{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158811,"rows_kept":158811,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.19,75853.91,0.0,-0.36311,2e-05,29.79261]
[1779868866822,205.19,75868.81,0.0,-0.36276,2e-05,29.78891]
[1779868871857,205.19,75870.14,0.0,-0.36273,2e-05,29.78857]
[1779868876892,205.19,75874.92,0.0,-0.36262,2e-05,29.78738]
[1779868881928,205.19,75875.08,0.0,-0.36262,2e-05,29.78734]
[1779868892000,205.19,75875.63,0.0,-0.3626,2e-05,29.78449]
[1779868897034,205.19,75884.15,0.0,-0.36241,2e-05,29.78236]
[1779868902069,205.19,75884.61,0.0,-0.3624,2e-05,29.78224]
[1779868907104,205.19,75884.82,0.0,-0.36239,2e-05,29.78219]
[1779868912144,205.19,75884.86,0.0,-0.36239,2e-05,29.78218]
[1779868917176,205.19,75883.45,0.0,-0.36242,2e-05,29.78254]
[1779868922211,205.19,75886.65,0.0,-0.36235,2e-05,29.78173]
[1779868927246,205.19,75895.32,0.0,-0.36215,2e-05,29.77955]
[1779868932282,205.19,75899.81,0.0,-0.36205,2e-05,29.77842]
[1779868937316,205.19,75894.09,0.0,-0.36218,2e-05,29.77986]
[1779868942352,205.19,75902.19,0.0,-0.36199,2e-05,29.77782]
[1779868947387,205.19,75901.5,0.0,-0.36201,2e-05,29.77799]
[1779868949675,205.19,75901.5,0.0,-0.36201,2e-05,29.77799]
[1779868949689,205.19,75901.5,0.0,-0.36201,2e-05,29.77799]
[1779868955071,205.19,75895.09,0.0,-0.36215,2e-05,29.7769]
[1779868955132,205.19,75895.09,0.0,-0.36215,2e-05,29.7769]
[1779868956920,205.19,75888.74,0.0,-0.3623,2e-05,29.7785]
[1779868957124,205.19,75888.74,0.0,-0.3623,2e-05,29.7785]
[1779868959020,205.19,75889.28,0.0,-0.36228,2e-05,29.77836]
[1779868959066,205.19,75889.28,0.0,-0.36228,2e-05,29.77836]
[1779868960090,205.19,75888.84,0.0,-0.3623,2e-05,29.77847]
[1779868960278,205.19,75888.84,0.0,-0.3623,2e-05,29.77847]
[1779868961413,205.19,75888.94,0.0,-0.36229,2e-05,29.77845]
[1779868961448,205.19,75888.94,0.0,-0.36229,2e-05,29.77845]
[1779868963093,205.19,75888.55,0.0,-0.3623,2e-05,29.77854]
[1779868963173,205.19,75888.55,0.0,-0.3623,2e-05,29.77854]
[1779868965025,205.19,75887.76,0.0,-0.36232,2e-05,29.77874]
[1779868965144,205.19,75887.76,0.0,-0.36232,2e-05,29.77874]
[1779868966327,205.19,75886.01,0.0,-0.36236,2e-05,29.77918]
[1779868966534,205.19,75886.01,0.0,-0.36236,2e-05,29.77918]
[1779868966519,205.19,75886.34,0.0,-0.36235,2e-05,29.7791]
[1779868967527,205.19,75886.39,0.0,-0.36235,2e-05,29.77909]
[1779868968469,205.19,75886.39,0.0,-0.36235,2e-05,29.77909]
[1779868968501,205.19,75886.39,0.0,-0.36235,2e-05,29.77909]
[1779868970171,205.19,75880.5,0.0,-0.36249,2e-05,29.78056]
[1779868970290,205.19,75880.5,0.0,-0.36249,2e-05,29.78056]
[1779868971304,205.19,75878.9,0.0,-0.36252,2e-05,29.78096]
[1779868971399,205.19,75878.9,0.0,-0.36252,2e-05,29.78096]
[1779868972375,205.19,75879.3,0.0,-0.36251,2e-05,29.78086]
[1779868972394,205.19,75879.27,0.0,-0.36252,2e-05,29.78087]
[1779868972682,205.19,75879.27,0.0,-0.36252,2e-05,29.78087]
[1779868972771,205.19,75879.3,0.0,-0.36251,2e-05,29.78086]
[1779868973680,205.19,75879.3,0.0,-0.36251,2e-05,29.78086]
[1779868973763,205.19,75879.3,0.0,-0.36251,2e-05,29.78086]
[1779868975002,205.19,75879.3,0.0,-0.36251,2e-05,29.78086]
[1779868975187,205.19,75879.3,0.0,-0.36251,2e-05,29.78086]
[1779868976136,205.19,75880.22,0.0,-0.36249,2e-05,29.78063]
[1779868976199,205.19,75880.22,0.0,-0.36249,2e-05,29.78063]
[1779868978003,205.19,75880.3,0.0,-0.36249,2e-05,29.78061]
[1779868978081,205.19,75880.3,0.0,-0.36249,2e-05,29.78061]
[1779868979116,205.19,75880.33,0.0,-0.36249,2e-05,29.78061]
[1779868979199,205.19,75880.33,0.0,-0.36249,2e-05,29.78061]
[1779868980251,205.19,75881.04,0.0,-0.36247,2e-05,29.78043]
[1779868980331,205.19,75881.04,0.0,-0.36247,2e-05,29.78043]
[1779868981427,205.19,75881.06,0.0,-0.36247,2e-05,29.78042]
[1779868981550,205.19,75881.06,0.0,-0.36247,2e-05,29.78042]
[1779868981507,205.19,75880.94,0.0,-0.36248,2e-05,29.78045]
[1779868981647,205.19,75880.34,0.0,-0.36249,2e-05,29.7806]
[1779868983233,205.19,75880.34,0.0,-0.36249,2e-05,29.7806]
[1779868983292,205.19,75880.34,0.0,-0.36249,2e-05,29.7806]
[1779868991694,205.19,75883.31,0.0,-0.36242,2e-05,29.77986]
[1779868996729,205.19,75884.85,0.0,-0.36239,2e-05,29.77947]
[1779869001764,205.19,75884.28,0.0,-0.3624,2e-05,29.77962]
[1779869006800,205.19,75884.25,0.0,-0.3624,2e-05,29.77962]
[1779869011834,205.19,75885.57,0.0,-0.36237,2e-05,29.77658]
[1779869017876,205.19,75884.84,0.0,-0.36238,2e-05,29.77676]
[1779869022911,205.19,75885.34,0.0,-0.36237,2e-05,29.77664]
[1779869028954,205.19,75884.67,0.0,-0.36239,2e-05,29.77681]
[1779869030607,41.16,75887.33,0.0,-0.10706,6e-05,14.64415]
[1779869035612,41.15,75870.8,0.0,-0.10794,6e-05,14.7282]
[1779869040617,41.14,75871.72,0.0,-0.10784,6e-05,14.71884]
[1779869045622,41.13,75879.25,0.0,-0.10738,6e-05,14.67419]
[1779869050627,41.13,75878.41,0.0,-0.10738,6e-05,14.67487]
[1779869055632,40.94,75883.46,0.0,-0.10608,6e-05,14.54694]
[1779869060637,40.75,75886.6,0.0,-0.10491,6e-05,14.43153]
[1779869065642,40.61,75889.4,0.0,-0.10395,6e-05,14.33628]
[1779869070647,40.48,75890.38,0.0,-0.10324,6e-05,14.26534]
[1779869075652,40.38,75888.57,0.0,-0.10278,6e-05,14.21768]
[1779869076033,40.38,75888.57,0.0,-0.10278,6e-05,14.21768]
[1779869076653,40.37,75888.38,0.0,-0.1027,6e-05,14.20893]
[1779869081658,40.31,75890.11,0.0,-0.1023,6e-05,14.16922]
[1779869083856,40.29,75891.18,0.0,-0.10215,6e-05,14.15435]
[1779869084661,40.29,75891.23,0.0,-0.1021,6e-05,14.14982]
[1779869089666,40.25,75893.29,0.0,-0.10181,6e-05,14.12005]
[1779869094670,40.23,75894.91,0.0,-0.10157,6e-05,14.0967]
[1779869099675,40.21,75897.07,0.0,-0.10134,6e-05,14.07331]
[1779869104709,40.22,75898.37,0.0,-0.10133,6e-05,14.07337]
[1779869108713,40.23,75911.9,0.0,-0.10068,6e-05,14.00918]
[1779869112130,40.23,75902.44,0.0,-0.1012,6e-05,14.06038]
[1779869112201,40.23,75902.44,0.0,-0.1012,6e-05,14.06038]
[1779869112550,40.23,75902.44,0.0,-0.1012,6e-05,14.06038]
[1779869112586,40.24,75902.44,0.0,-0.10123,6e-05,14.06369]
[1779869117722,40.27,75905.85,0.0,-0.10119,6e-05,14.06053]
[1779869122727,40.29,75906.55,0.0,-0.10128,6e-05,14.0697]
[1779869128657,40.32,75907.49,0.0,-0.10136,6e-05,14.07723]
[1779869133670,40.33,75915.24,0.0,-0.101,6e-05,14.04101]
[1779869136736,40.34,75915.96,0.0,-0.10102,6e-05,14.04336]
[1779869136740,40.35,75916.48,0.0,-0.10101,6e-05,14.04252]
[1779869141745,40.36,75910.62,0.0,-0.1014,6e-05,14.08071]
[1779869147751,40.37,75912.06,0.0,-0.10138,6e-05,14.07933]
[1779869150104,40.37,75906.67,0.0,-0.10169,6e-05,14.10994]
[1779869150754,40.37,75904.17,0.0,-0.10183,6e-05,14.12375]
[1779869155759,40.37,75897.27,0.0,-0.10221,6e-05,14.16053]
[1779869157125,40.37,75897.05,0.0,-0.10222,6e-05,14.16137]
[1779869157761,40.37,75896.03,0.0,-0.10227,6e-05,14.16657]
[1779869162766,40.35,75891.48,0.0,-0.10239,6e-05,14.17744]
[1779869167771,40.3,75889.61,0.0,-0.10222,6e-05,14.1603]
[1779869172776,40.25,75886.81,0.0,-0.10215,6e-05,14.1523]
[1779869173014,40.25,75886.81,0.0,-0.10215,6e-05,14.1523]
[1779869173777,40.25,75883.49,0.0,-0.10229,6e-05,14.16585]
[1779869178782,40.21,75878.95,0.0,-0.10233,6e-05,14.16907]
[1779869183787,40.17,75878.59,0.0,-0.10217,6e-05,14.15289]
[1779869183803,40.17,75878.59,0.0,-0.10217,6e-05,14.15289]
[1779869184788,40.17,75876.31,0.0,-0.10226,6e-05,14.16191]
[1779869187025,40.16,75876.5,0.0,-0.10219,6e-05,14.15449]
[1779869187803,40.15,75876.5,0.0,-0.10216,6e-05,14.15144]
[1779869192808,40.12,75865.85,0.0,-0.10257,6e-05,14.18996]
[1779869197813,40.09,75864.92,0.0,-0.10248,6e-05,14.18034]
[1779869202818,40.08,75857.11,0.0,-0.10286,6e-05,14.21657]
[1779869205939,40.08,75859.45,0.0,-0.10273,6e-05,14.20492]
[1779869206822,40.08,75858.89,0.0,-0.10277,6e-05,14.20837]
[1779869211827,40.09,75860.17,0.0,-0.10272,6e-05,14.20333]
[1779869216832,40.14,75859.14,0.0,-0.10304,6e-05,14.23594]
[1779869221837,40.18,75861.69,0.0,-0.10313,6e-05,14.24482]
[1779869226842,40.17,75855.17,0.0,-0.10346,6e-05,14.2771]
[1779869231852,40.19,75859.22,0.0,-0.10336,6e-05,14.26734]
[1779869236857,40.21,75859.4,0.0,-0.10345,6e-05,14.27704]
[1779869241862,40.24,75857.58,0.0,-0.10369,6e-05,14.30009]
[1779869246866,40.26,75853.66,0.0,-0.104,6e-05,14.33082]
[1779869249642,40.26,75853.75,0.0,-0.10402,6e-05,14.3331]
[1779869249732,40.26,75853.75,0.0,-0.10403,6e-05,14.33391]
[1779869254874,40.27,75841.32,0.0,-0.10474,6e-05,14.40068]
[1779869259879,40.27,75833.68,0.0,-0.10517,6e-05,14.44258]
[1779869264884,40.26,75828.8,0.0,-0.10542,6e-05,14.46624]
[1779869269889,40.25,75830.63,0.0,-0.10529,6e-05,14.45331]
[1779869274894,40.26,75838.04,0.0,-0.10487,6e-05,14.4129]
[1779869279899,40.25,75833.84,0.0,-0.1051,6e-05,14.43557]
[1779869284904,40.25,75836.02,0.0,-0.10497,6e-05,14.42231]
[1779869289908,40.25,75837.4,0.0,-0.10488,6e-05,14.41441]
[1779869295834,40.25,75837.75,0.0,-0.10486,6e-05,14.41208]
[1779869300869,40.25,75837.39,0.0,-0.10488,6e-05,14.41362]
[1779869305924,40.25,75836.39,0.0,-0.10493,6e-05,14.41836]
[1779869311930,40.25,75837.78,0.0,-0.10482,6e-05,14.40727]
[1779869316935,40.25,75837.28,0.0,-0.10485,6e-05,14.40989]
[1779869321940,40.25,75832.47,0.0,-0.10511,6e-05,14.43483]
[1779869326945,40.24,75831.92,0.0,-0.10512,6e-05,14.43569]
[1779869331949,40.24,75833.45,0.0,-0.10502,6e-05,14.42545]
[1779869336954,40.24,75833.41,0.0,-0.105,6e-05,14.42418]
[1779869341959,40.24,75838.28,0.0,-0.10473,6e-05,14.39792]
[1779869345072,40.24,75838.34,0.0,-0.10473,6e-05,14.39774]
[1779869345963,40.24,75838.54,0.0,-0.10472,6e-05,14.39672]
[1779869350968,40.24,75838.8,0.0,-0.10471,6e-05,14.39562]
[1779869355973,40.24,75838.9,0.0,-0.1047,6e-05,14.39522]
[1779869360978,40.24,75841.94,0.0,-0.10453,6e-05,14.37918]
[1779869362367,40.24,75842.65,0.0,-0.1045,6e-05,14.37557]
[1779869362980,40.24,75842.55,0.0,-0.1045,6e-05,14.37634]
[1779869368986,40.24,75842.23,0.0,-0.10453,6e-05,14.37903]
[1779869373991,40.24,75837.14,0.0,-0.10479,6e-05,14.40281]
[1779869378995,40.24,75835.79,0.0,-0.10485,6e-05,14.40849]
[1779869384000,40.23,75831.46,0.0,-0.10508,6e-05,14.43001]
[1779869389006,40.23,75830.96,0.0,-0.10508,6e-05,14.42972]
[1779869391945,40.22,75830.99,0.0,-0.10506,6e-05,14.42841]
[1779869392009,40.22,75830.95,0.0,-0.10506,6e-05,14.42805]
[1779869392947,40.22,75830.95,0.0,-0.10506,6e-05,14.42805]
[1779869394011,40.22,75830.52,0.0,-0.10507,6e-05,14.42934]
[1779869399016,40.22,75827.16,0.0,-0.10523,6e-05,14.44435]
[1779869404022,40.21,75823.91,0.0,-0.10538,6e-05,14.45839]
[1779869410028,40.2,75824.05,0.0,-0.10532,6e-05,14.45295]
[1779869415033,40.19,75823.38,0.0,-0.10533,6e-05,14.45324]
[1779869420038,40.19,75823.97,0.0,-0.10526,6e-05,14.44701]
[1779869425043,40.18,75828.39,0.0,-0.10499,6e-05,14.42077]
[1779869427045,40.17,75842.02,0.0,-0.10416,6e-05,14.34079]
[1779869432050,40.11,75843.75,0.0,-0.10369,6e-05,14.29304]
[1779869437055,40.06,75844.63,0.0,-0.10336,6e-05,14.2597]
[1779869443061,40.05,75844.74,0.0,-0.10333,6e-05,14.2573]
[1779869448066,40.06,75841.54,0.0,-0.10352,6e-05,14.27569]
[1779869453071,40.06,75844.59,0.0,-0.10337,6e-05,14.26099]
[1779869458076,40.06,75843.67,0.0,-0.10344,6e-05,14.26751]
[1779869464082,40.07,75845.37,0.0,-0.10336,6e-05,14.25982]
[1779869469128,40.06,75838.21,0.0,-0.10375,6e-05,14.29772]
[1779869469136,40.06,75838.21,0.0,-0.10375,6e-05,14.29772]
[1779869470059,40.06,75838.21,0.0,-0.10375,6e-05,14.29749]
[1779869475093,40.07,75839.35,0.0,-0.10371,6e-05,14.2935]
[1779869476229,40.07,75839.36,0.0,-0.10374,6e-05,14.29651]
[1779869477097,40.08,75840.77,0.0,-0.10369,6e-05,14.29176]
[1779869482102,40.1,75840.7,0.0,-0.10382,6e-05,14.30527]
[1779869482285,40.1,75840.7,0.0,-0.10382,6e-05,14.30527]
[1779869483103,40.11,75841.02,0.0,-0.10383,6e-05,14.30585]
[1779869488108,40.13,75842.61,0.0,-0.10384,6e-05,14.3078]
[1779869489449,40.13,75842.3,0.0,-0.10388,6e-05,14.31135]
[1779869490110,40.13,75842.61,0.0,-0.10388,6e-05,14.31149]
[1779869494477,40.14,75843.07,0.0,-0.1039,6e-05,14.31246]
[1779869495115,40.15,75843.53,0.0,-0.10389,6e-05,14.31149]
[1779869501121,40.16,75845.69,0.0,-0.10386,6e-05,14.30846]
[1779869506127,40.17,75845.68,0.0,-0.10392,6e-05,14.31442]
[1779869511132,40.18,75847.07,0.0,-0.10389,6e-05,14.31198]
[1779869515826,40.19,75846.52,0.0,-0.10394,6e-05,14.31751]
[1779869515896,40.2,75846.52,0.0,-0.10399,6e-05,14.32215]
[1779869517887,40.2,75846.11,0.0,-0.10405,6e-05,14.32809]
[1779869517978,40.21,75846.11,0.0,-0.10409,6e-05,14.33167]
[1779869523016,40.25,75846.57,0.0,-0.10428,6e-05,14.35114]
[1779869523840,40.26,75846.57,0.0,-0.10434,6e-05,14.3569]
[1779869523926,40.27,75846.57,0.0,-0.10439,6e-05,14.36244]
[1779869529151,40.32,75848.9,0.0,-0.10451,6e-05,14.37442]
[1779869534156,40.35,75849.27,0.0,-0.1047,6e-05,14.39307]
[1779869540162,40.39,75849.33,0.0,-0.10489,6e-05,14.41235]
[1779869542264,40.4,75849.33,0.0,-0.10495,6e-05,14.41796]
[1779869543165,40.41,75849.56,0.0,-0.10496,6e-05,14.41933]
[1779869543334,40.41,75849.56,0.0,-0.10496,6e-05,14.41933]
[1779869543856,40.41,75849.56,0.0,-0.10496,6e-05,14.41933]
[1779869543919,40.41,75849.56,0.0,-0.10499,6e-05,14.42198]
[1779869548443,40.42,75848.98,0.0,-0.10509,6e-05,14.43222]
[1779869549171,40.43,75844.58,0.0,-0.10538,6e-05,14.45992]
[1779869550513,40.43,75844.17,0.0,-0.10542,6e-05,14.46371]
[1779869551173,40.44,75842.91,0.0,-0.10548,6e-05,14.4688]
[1779869551561,40.44,75842.91,0.0,-0.10548,6e-05,14.4688]
[1779869552174,40.44,75842.76,0.0,-0.10551,6e-05,14.47094]
[1779869557179,40.45,75843.08,0.0,-0.10555,6e-05,14.47528]
[1779869562184,40.46,75843.61,0.0,-0.10557,6e-05,14.47754]
[1779869567188,40.47,75839.53,0.0,-0.10586,6e-05,14.50576]
[1779869572193,40.49,75829.46,0.0,-0.10656,6e-05,14.57298]
[1779869573888,40.5,75829.47,0.0,-0.10658,6e-05,14.57491]
[1779869573988,40.5,75829.47,0.0,-0.1066,6e-05,14.57687]
[1779869574992,40.5,75829.47,0.0,-0.1066,6e-05,14.57687]
[1779869575093,40.5,75829.47,0.0,-0.10662,6e-05,14.57871]
[1779869576040,40.5,75829.47,0.0,-0.10662,6e-05,14.57871]
[1779869576137,40.51,75829.47,0.0,-0.10664,6e-05,14.58048]
[1779869576263,40.51,75829.47,0.0,-0.10664,6e-05,14.58048]
[1779869577198,40.5,75824.42,0.0,-0.10691,6e-05,14.60637]
[1779869579359,40.5,75812.11,0.0,-0.1076,6e-05,14.67169]
[1779869580102,40.5,75812.11,0.0,-0.1076,6e-05,14.67169]
[1779869580133,40.5,75812.11,0.0,-0.1076,6e-05,14.67221]
[1779869585206,40.51,75814.01,0.0,-0.10752,6e-05,14.66444]
[1779869590211,40.51,75814.24,0.0,-0.10753,6e-05,14.66531]
[1779869595216,40.51,75810.08,0.0,-0.10778,6e-05,14.68919]
[1779869600221,40.51,75812.54,0.0,-0.10764,6e-05,14.67622]
[1779869600579,40.51,75812.54,0.0,-0.10764,6e-05,14.67622]
[1779869601222,40.51,75812.6,0.0,-0.10764,6e-05,14.67603]
[1779869606227,40.52,75819.72,0.0,-0.10725,6e-05,14.63881]
[1779869606628,40.52,75819.72,0.0,-0.10725,6e-05,14.63881]
[1779869607228,40.52,75820.11,0.0,-0.10723,6e-05,14.6373]
[1779869612233,40.52,75818.51,0.0,-0.10733,6e-05,14.64542]
[1779869612747,40.52,75818.51,0.0,-0.10733,6e-05,14.64542]
[1779869613234,40.52,75819.84,0.0,-0.10726,6e-05,14.63865]
[1779869618239,40.53,75818.86,0.0,-0.10734,6e-05,14.64614]
[1779869623244,40.53,75816.68,0.0,-0.10748,6e-05,14.65912]
[1779869628249,40.53,75816.09,0.0,-0.10751,6e-05,14.66246]
[1779869634208,40.53,75814.79,0.0,-0.10758,6e-05,14.66929]
[1779869641257,40.53,75813.83,0.0,-0.10763,6e-05,14.67349]
[1779869646267,40.53,75812.85,0.0,-0.10768,6e-05,14.67807]
[1779869651272,40.52,75812.6,0.0,-0.10768,6e-05,14.67832]
[1779869656277,40.52,75812.58,0.0,-0.10767,6e-05,14.67746]
[1779869661282,40.52,75818.14,0.0,-0.10736,6e-05,14.64788]
[1779869666287,40.53,75820.04,0.0,-0.10726,6e-05,14.63891]
[1779869668935,40.53,75820.82,0.0,-0.10723,6e-05,14.63534]
[1779869669290,40.53,75821.4,0.0,-0.1072,6e-05,14.6325]
[1779869675296,40.53,75823.47,0.0,-0.10708,6e-05,14.62064]
[1779869680300,40.54,75822.79,0.0,-0.10714,6e-05,14.62587]
[1779869685305,40.54,75821.97,0.0,-0.10719,6e-05,14.63125]
[1779869690310,40.54,75822.68,0.0,-0.10716,6e-05,14.62792]
[1779869695315,40.54,75823.07,0.0,-0.10714,6e-05,14.62643]
[1779869700320,40.54,75822.47,0.0,-0.10718,6e-05,14.62999]
[1779869705325,40.54,75824.06,0.0,-0.10709,6e-05,14.62139]
[1779869710330,40.49,75824.83,0.0,-0.1068,6e-05,14.59252]
[1779869715335,40.46,75828.58,0.0,-0.10638,6e-05,14.5525]
[1779869720340,40.43,75829.91,0.0,-0.10615,6e-05,14.53004]
[1779869725345,40.45,75830.52,0.0,-0.10625,6e-05,14.53992]
[1779869730350,40.48,75832.34,0.0,-0.10626,6e-05,14.54114]
[1779869735355,40.49,75831.77,0.0,-0.10637,6e-05,14.55052]
[1779869740360,40.51,75832.38,0.0,-0.10641,6e-05,14.55496]
[1779869746366,40.52,75833.15,0.0,-0.10645,6e-05,14.5583]
[1779869749523,40.53,75833.26,0.0,-0.10647,6e-05,14.56086]
[1779869749618,40.53,75833.26,0.0,-0.10647,6e-05,14.56086]
[1779869750370,40.53,75833.93,0.0,-0.10644,6e-05,14.55823]
[1779869755375,40.54,75833.64,0.0,-0.1065,6e-05,14.56424]
[1779869755443,40.54,75833.64,0.0,-0.1065,6e-05,14.56424]
[1779869755460,40.54,75833.64,0.0,-0.1065,6e-05,14.56424]
[1779869755567,40.54,75833.64,0.0,-0.1065,6e-05,14.56424]
[1779869756376,40.53,75833.22,0.0,-0.10651,6e-05,14.56425]
[1779869756710,40.53,75833.22,0.0,-0.10651,6e-05,14.56425]
[1779869757447,40.53,75833.22,0.0,-0.10651,6e-05,14.56425]
[1779869758378,40.52,75833.23,0.0,-0.10646,6e-05,14.55992]
[1779869763383,40.51,75829.42,0.0,-0.10661,6e-05,14.57344]
[1779869766095,40.49,75829.42,0.0,-0.10652,6e-05,14.56454]
[1779869766166,40.49,75829.42,0.0,-0.10652,6e-05,14.56454]
[1779869766195,40.49,75829.42,0.0,-0.10647,6e-05,14.56032]
[1779869771391,40.45,75828.41,0.0,-0.10634,6e-05,14.54686]
[1779869776396,40.42,75828.45,0.0,-0.10618,6e-05,14.53091]
[1779869781401,40.4,75828.73,0.0,-0.10603,6e-05,14.5165]
[1779869787407,40.38,75828.41,0.0,-0.10592,6e-05,14.50564]
[1779869792412,40.36,75826.78,0.0,-0.1059,6e-05,14.50234]
[1779869792546,40.36,75826.78,0.0,-0.1059,6e-05,14.50234]
[1779869793317,40.35,75826.78,0.0,-0.10586,6e-05,14.49798]
[1779869799419,40.31,75825.48,0.0,-0.1057,6e-05,14.48171]
[1779869804550,40.28,75825.47,0.0,-0.10553,6e-05,14.46453]
[1779869805425,40.27,75800.0,0.0,-0.10694,6e-05,14.59952]
[1779869810430,40.23,75797.67,0.0,-0.10685,6e-05,14.59032]
[1779869815435,40.19,75793.83,0.0,-0.10688,6e-05,14.59227]
[1779869820440,40.16,75791.92,0.0,-0.10682,6e-05,14.58619]
[1779869825445,40.13,75786.35,0.0,-0.10698,6e-05,14.60121]
[1779869832452,40.1,75787.04,0.0,-0.10677,6e-05,14.57996]
[1779869837457,40.08,75794.68,0.0,-0.10624,6e-05,14.52931]
[1779869839655,40.08,75793.77,0.0,-0.10627,6e-05,14.53193]
[1779869839729,40.08,75793.77,0.0,-0.10627,6e-05,14.53193]
[1779869839745,40.08,75793.77,0.0,-0.10627,6e-05,14.53193]
[1779869839839,40.08,75793.77,0.0,-0.10627,6e-05,14.53193]
[1779869840460,40.08,75792.64,0.0,-0.10632,6e-05,14.53688]
[1779869845465,40.07,75791.46,0.0,-0.10633,6e-05,14.53745]
[1779869850470,40.06,75790.73,0.0,-0.10632,6e-05,14.53622]
[1779869855475,40.05,75790.53,0.0,-0.10627,6e-05,14.52978]
[1779869862482,40.04,75790.58,0.0,-0.10621,6e-05,14.52467]
[1779869867487,40.03,75791.51,0.0,-0.10613,6e-05,14.51663]
[1779869872492,40.03,75794.43,0.0,-0.10595,6e-05,14.49893]
[1779869877497,40.03,75795.96,0.0,-0.10585,6e-05,14.49018]
[1779869882502,40.02,75798.49,0.0,-0.10562,6e-05,14.46796]
[1779869887507,40.02,75799.44,0.0,-0.10559,6e-05,14.4651]
[1779869892511,40.02,75797.83,0.0,-0.10571,6e-05,14.47581]
[1779869897516,40.02,75795.19,0.0,-0.10586,6e-05,14.49077]
[1779869898688,40.02,75794.79,0.0,-0.10588,6e-05,14.49294]
[1779869899518,40.02,75794.08,0.0,-0.10589,6e-05,14.49374]
[1779869904523,40.02,75802.56,0.0,-0.10541,6e-05,14.44714]
[1779869909528,40.02,75802.11,0.0,-0.10543,6e-05,14.4495]
[1779869914533,40.0,75803.95,0.0,-0.1052,6e-05,14.42533]
[1779869919537,40.0,75805.05,0.0,-0.10517,6e-05,14.42239]
[1779869924542,40.0,75806.62,0.0,-0.10504,6e-05,14.41059]
[1779869929547,39.98,75807.21,0.0,-0.10493,6e-05,14.39985]
[1779869934552,39.97,75808.03,0.0,-0.10483,6e-05,14.38935]
[1779869939557,40.01,75808.73,0.0,-0.105,6e-05,14.40632]
[1779869944562,40.04,75809.05,0.0,-0.10515,6e-05,14.42181]
[1779869949566,40.07,75809.49,0.0,-0.10527,6e-05,14.43342]
[1779869954571,40.09,75809.84,0.0,-0.10537,6e-05,14.44319]
[1779869959576,40.11,75810.38,0.0,-0.10543,6e-05,14.44985]
[1779869965583,40.13,75810.69,0.0,-0.10551,6e-05,14.45736]
[1779869965611,40.13,75810.69,0.0,-0.10551,6e-05,14.45736]
[1779869971589,40.14,75815.99,0.0,-0.10528,6e-05,14.43481]
[1779869976594,40.15,75816.49,0.0,-0.10532,6e-05,14.43848]
[1779869981599,40.16,75817.07,0.0,-0.10534,6e-05,14.44053]
[1779869986604,40.17,75810.83,0.0,-0.10572,6e-05,14.47748]
[1779869991610,40.17,75815.83,0.0,-0.10547,6e-05,14.45297]
[1779869996614,40.18,75815.61,0.0,-0.1055,6e-05,14.45648]
[1779870002620,40.18,75816.69,0.0,-0.10546,6e-05,14.45303]
[1779870007189,40.2,75814.12,0.0,-0.10571,6e-05,14.47693]
[1779870007251,40.2,75814.12,0.0,-0.10571,6e-05,14.47693]
[1779870007625,40.21,75814.28,0.0,-0.10573,6e-05,14.47884]
[1779870012630,40.23,75815.07,0.0,-0.10581,6e-05,14.48706]
[1779870017635,40.25,75814.97,0.0,-0.10592,6e-05,14.49771]
[1779870022640,40.27,75817.21,0.0,-0.10588,6e-05,14.49437]
[1779870027645,40.28,75816.59,0.0,-0.10599,6e-05,14.50508]
[1779870032650,40.29,75819.88,0.0,-0.10585,6e-05,14.49021]
[1779870037655,40.3,75820.19,0.0,-0.10589,6e-05,14.49474]
[1779870042659,40.31,75819.29,0.0,-0.10599,6e-05,14.50429]
[1779870047665,40.32,75819.08,0.0,-0.10604,6e-05,14.50904]
[1779870052670,40.31,75819.13,0.0,-0.10601,6e-05,14.50612]
[1779870058677,40.26,75818.64,0.0,-0.10577,6e-05,14.48253]
[1779870063684,40.23,75818.76,0.0,-0.10558,6e-05,14.46407]
[1779870068689,40.2,75818.68,0.0,-0.10544,6e-05,14.4496]
[1779870073694,40.18,75818.63,0.0,-0.10532,6e-05,14.43754]
[1779870079700,40.13,75819.18,0.0,-0.105,6e-05,14.40617]
[1779870084705,40.09,75819.11,0.0,-0.10481,6e-05,14.38734]
[1779870090711,40.06,75818.42,0.0,-0.10466,6e-05,14.37206]
[1779870094774,40.04,75818.41,0.0,-0.10453,6e-05,14.3584]
[1779870095262,40.04,75818.41,0.0,-0.10453,6e-05,14.3584]
[1779870095728,40.03,75818.38,0.0,-0.10451,6e-05,14.35617]
[1779870096729,40.03,75831.97,0.0,-0.10372,6e-05,14.28035]
[1779870096754,40.03,75831.97,0.0,-0.10372,6e-05,14.28035]
[1779870097730,40.03,75831.75,0.0,-0.10373,6e-05,14.28036]
[1779870098080,40.03,75831.75,0.0,-0.10373,6e-05,14.28036]
[1779870098731,40.03,75832.26,0.0,-0.10369,6e-05,14.27643]
[1779870098775,40.03,75832.26,0.0,-0.10369,6e-05,14.27643]
[1779870098867,40.03,75832.26,0.0,-0.10369,6e-05,14.27643]
[1779870099145,40.03,75832.26,0.0,-0.10369,6e-05,14.27643]
[1779870099193,40.03,75832.26,0.0,-0.10369,6e-05,14.27643]
[1779870099359,40.03,75832.26,0.0,-0.10369,6e-05,14.27643]
[1779870099732,40.03,75832.91,0.0,-0.10364,6e-05,14.27187]
[1779870099884,40.03,75832.91,0.0,-0.10364,6e-05,14.27187]
[1779870100650,40.03,75832.91,0.0,-0.10364,6e-05,14.27187]
[1779870100703,40.02,75832.91,0.0,-0.10363,6e-05,14.27083]
[1779870105738,40.01,75820.36,0.0,-0.10426,6e-05,14.33151]
[1779870106358,40.01,75820.36,0.0,-0.10426,6e-05,14.33151]
[1779870111748,40.0,75809.71,0.0,-0.1048,6e-05,14.38324]
[1779870114944,40.01,75810.53,0.0,-0.10485,6e-05,14.38813]
[1779870114956,40.01,75810.53,0.0,-0.10485,6e-05,14.38813]
[1779870115752,40.02,75811.02,0.0,-0.10485,6e-05,14.38839]
[1779870120757,40.04,75812.96,0.0,-0.10487,6e-05,14.39108]
[1779870125762,40.07,75819.87,0.0,-0.10461,6e-05,14.36602]
[1779870130767,40.08,75821.23,0.0,-0.10462,6e-05,14.36713]
[1779870133881,40.08,75821.5,0.0,-0.10458,6e-05,14.36373]
[1779870134771,40.08,75821.53,0.0,-0.10457,6e-05,14.36294]
[1779870140368,40.06,75824.4,0.0,-0.10433,6e-05,14.3396]
[1779870141864,40.05,75827.56,0.0,-0.10405,6e-05,14.31173]
[1779870143066,40.04,75827.56,0.0,-0.104,6e-05,14.30669]
[1779870148725,40.0,75826.43,0.0,-0.10384,6e-05,14.29041]
[1779870149515,39.99,75826.43,0.0,-0.1038,6e-05,14.28643]
[1779870149790,39.98,75830.34,0.0,-0.10351,6e-05,14.25829]
[1779870149978,39.98,75830.34,0.0,-0.10351,6e-05,14.25829]
[1779870149994,39.98,75830.34,0.0,-0.10351,6e-05,14.25829]
[1779870150141,39.98,75830.34,0.0,-0.10351,6e-05,14.25829]
[1779870150236,39.98,75830.34,0.0,-0.10351,6e-05,14.25829]
[1779870150422,39.98,75830.34,0.0,-0.10351,6e-05,14.25829]
[1779870150454,39.98,75830.34,0.0,-0.10351,6e-05,14.25829]
[1779870150696,39.98,75830.34,0.0,-0.10351,6e-05,14.25829]
[1779870150736,39.98,75830.34,0.0,-0.10351,6e-05,14.25829]
[1779870150775,39.98,75830.34,0.0,-0.10351,6e-05,14.25829]
[1779870150791,39.97,75840.62,0.0,-0.10287,6e-05,14.19627]
[1779870150922,39.97,75840.62,0.0,-0.10287,6e-05,14.19627]
[1779870151752,39.97,75840.62,0.0,-0.10287,6e-05,14.19627]
[1779870151774,39.97,75840.62,0.0,-0.10287,6e-05,14.19627]
[1779870151780,39.96,75840.62,0.0,-0.1028,6e-05,14.18796]
[1779870152235,39.96,75840.62,0.0,-0.1028,6e-05,14.18796]
[1779870152284,39.96,75840.62,0.0,-0.1028,6e-05,14.18796]
[1779870152793,39.95,75843.95,0.0,-0.10256,6e-05,14.16481]
[1779870153796,39.95,75843.95,0.0,-0.10256,6e-05,14.16481]
[1779870155138,39.94,75844.36,0.0,-0.10249,6e-05,14.15792]
[1779870155169,39.94,75844.36,0.0,-0.10249,6e-05,14.15792]
[1779870155180,39.94,75844.36,0.0,-0.10249,6e-05,14.15792]
[1779870155282,39.93,75844.36,0.0,-0.10246,6e-05,14.15427]
[1779870156797,39.92,75863.43,0.0,-0.10133,6e-05,14.04421]
[1779870157063,39.92,75863.43,0.0,-0.10133,6e-05,14.04421]
[1779870157101,39.92,75863.43,0.0,-0.10133,6e-05,14.04421]
[1779870157798,39.91,75862.99,0.0,-0.10131,6e-05,14.04219]
[1779870162804,39.88,75861.67,0.0,-0.10118,6e-05,14.02926]
[1779870167809,39.83,75859.41,0.0,-0.10107,6e-05,14.01771]
[1779870171649,39.81,75864.34,0.0,-0.10067,6e-05,13.97768]
[1779870173816,39.8,75867.25,0.0,-0.10043,6e-05,13.95368]
[1779870174350,39.79,75867.05,0.0,-0.1004,6e-05,13.95058]
[1779870174799,39.79,75867.05,0.0,-0.1004,6e-05,13.95058]
[1779870176859,39.77,75868.66,0.0,-0.10019,6e-05,13.93023]
[1779870177819,39.76,75871.55,0.0,-0.1,6e-05,13.91113]
[1779870182824,39.74,75876.2,0.0,-0.09962,6e-05,13.87333]
[1779870187829,39.72,75888.65,0.0,-0.09881,6e-05,13.79306]
[1779870192834,39.7,75890.36,0.0,-0.09863,6e-05,13.77534]
[1779870197840,39.69,75890.78,0.0,-0.09854,6e-05,13.76634]
[1779870202845,39.68,75887.41,0.0,-0.09867,6e-05,13.77858]
[1779870207850,39.67,75883.63,0.0,-0.09882,6e-05,13.7935]
[1779870212855,39.65,75872.47,0.0,-0.09933,6e-05,13.84162]
[1779870217712,39.64,75873.63,2.0,-0.0992,6e-05,13.82888]
[1779870222864,39.63,75872.39,2.0,-0.09919,6e-05,13.8281]
[1779870227869,39.62,75872.25,2.0,-0.09916,6e-05,13.8243]
[1779870232873,39.61,75868.51,2.0,-0.0993,6e-05,13.83801]
[1779870237877,39.6,75867.23,2.0,-0.09932,6e-05,13.83987]
[1779870242882,39.59,75865.66,2.0,-0.09936,6e-05,13.8438]
[1779870247887,39.58,75860.73,2.0,-0.09958,6e-05,13.86538]
[1779870252892,39.57,75864.95,2.0,-0.09929,6e-05,13.83688]
[1779870257897,39.56,75863.81,2.0,-0.0993,6e-05,13.83785]
[1779870262902,39.55,75856.13,2.0,-0.09967,6e-05,13.87386]
[1779870267907,39.53,75849.55,2.0,-0.09995,6e-05,13.90143]
[1779870272912,39.53,75860.34,2.0,-0.09929,6e-05,13.83449]
[1779870277917,39.52,75862.59,2.0,-0.09915,6e-05,13.82043]
[1779870282922,39.52,75864.55,2.0,-0.09903,6e-05,13.80883]
[1779870287927,39.52,75867.11,2.0,-0.09889,6e-05,13.79484]
[1779870292932,39.52,75872.73,2.0,-0.09859,6e-05,13.76567]
[1779870298938,39.53,75873.4,2.0,-0.09858,6e-05,13.76484]
[1779870303014,39.53,75873.65,2.0,-0.09859,6e-05,13.76512]
[1779870303049,39.53,75873.65,2.0,-0.09859,6e-05,13.76512]
[1779870303928,39.53,75873.65,2.0,-0.09859,6e-05,13.76558]
[1779870308948,39.54,75878.34,2.0,-0.09836,6e-05,13.7424]
[1779870310220,39.54,75878.56,2.0,-0.09835,6e-05,13.74184]
[1779870310239,39.54,75878.56,2.0,-0.09835,6e-05,13.74184]
[1779870310950,39.54,75878.22,2.0,-0.09837,6e-05,13.7443]
[1779870315955,39.55,75879.9,2.0,-0.09831,6e-05,13.73826]
[1779870320960,39.55,75878.58,2.0,-0.09841,6e-05,13.74791]
[1779870326966,39.55,75878.16,2.0,-0.09845,6e-05,13.75207]
[1779870331971,39.56,75879.16,2.0,-0.09839,6e-05,13.74492]
[1779870336976,39.56,75880.35,2.0,-0.09834,6e-05,13.74008]
[1779870341981,39.56,75881.01,2.0,-0.09832,6e-05,13.7382]
[1779870346986,39.57,75885.35,2.0,-0.0981,6e-05,13.71677]
[1779870351991,39.57,75884.8,2.0,-0.09816,6e-05,13.72213]
[1779870356996,39.57,75883.75,2.0,-0.09823,6e-05,13.72933]
[1779870362001,39.58,75886.57,2.0,-0.09809,6e-05,13.71549]
[1779870364423,39.58,75887.76,2.0,-0.09803,6e-05,13.71]
[1779870364453,39.58,75887.76,2.0,-0.09803,6e-05,13.71]
[1779870365006,39.57,75887.74,2.0,-0.09801,6e-05,13.70748]
[1779870366333,39.57,75894.88,2.0,-0.0976,5e-05,13.66654]
[1779870366424,39.57,75894.88,2.0,-0.0976,5e-05,13.66654]
[1779870366950,39.57,75894.88,2.0,-0.0976,5e-05,13.66654]
[1779870367008,39.57,75898.16,2.0,-0.0974,5e-05,13.64704]
[1779870367066,39.57,75898.16,2.0,-0.0974,5e-05,13.64704]
[1779870367146,39.57,75898.16,2.0,-0.0974,5e-05,13.64704]
[1779870367327,39.57,75898.16,2.0,-0.0974,5e-05,13.64704]
[1779870368009,39.56,75902.72,2.0,-0.09712,5e-05,13.61913]
[1779870368504,39.56,75902.72,2.0,-0.09712,5e-05,13.61913]
[1779870368523,39.56,75902.72,2.0,-0.09712,5e-05,13.61913]
[1779870369010,39.56,75905.64,2.0,-0.09694,5e-05,13.60047]
[1779870369535,39.56,75905.64,2.0,-0.09694,5e-05,13.60047]
[1779870369565,39.56,75905.64,2.0,-0.09694,5e-05,13.60047]
[1779870369703,39.56,75905.64,2.0,-0.09694,5e-05,13.60047]
[1779870369764,39.56,75905.64,2.0,-0.09694,5e-05,13.60047]
[1779870369776,39.56,75905.64,2.0,-0.09694,5e-05,13.60047]
[1779870371335,39.55,75909.07,2.0,-0.09673,5e-05,13.57947]
[1779870371358,39.55,75909.07,2.0,-0.09673,5e-05,13.57947]
[1779870372017,39.55,75918.95,2.0,-0.09616,5e-05,13.52233]
[1779870374697,39.54,75922.81,2.0,-0.09594,5e-05,13.50031]
[1779870374738,39.54,75922.81,2.0,-0.09594,5e-05,13.50031]
[1779870374778,39.54,75922.81,2.0,-0.09593,5e-05,13.49957]
[1779870376022,39.54,75937.36,2.0,-0.09515,5e-05,13.42086]
[1779870377894,39.54,75936.8,2.0,-0.09518,5e-05,13.42401]
[1779870377945,39.54,75936.8,2.0,-0.09518,5e-05,13.42401]
[1779870377987,39.55,75936.8,2.0,-0.0952,5e-05,13.42601]
[1779870379168,39.55,75936.8,2.0,-0.0952,5e-05,13.42601]
[1779870379617,39.55,75936.8,2.0,-0.0952,5e-05,13.42601]
[1779870379792,39.55,75936.8,2.0,-0.0952,5e-05,13.42601]
[1779870380027,39.55,75937.17,2.0,-0.09518,5e-05,13.42436]
[1779870383059,39.54,75945.5,2.0,-0.0947,5e-05,13.37642]
[1779870383093,39.54,75945.5,2.0,-0.0947,5e-05,13.37642]
[1779870383502,39.54,75945.5,2.0,-0.0947,5e-05,13.37642]
[1779870387035,39.54,75931.29,2.0,-0.09543,5e-05,13.44934]
[1779870389268,39.53,75928.55,2.0,-0.09554,5e-05,13.46041]
[1779870395044,39.51,75927.24,2.0,-0.0955,5e-05,13.45442]
[1779870400053,39.5,75936.81,2.0,-0.09493,5e-05,13.39724]
[1779870402055,39.5,75952.07,2.0,-0.09412,5e-05,13.31528]
[1779870403462,39.51,75953.09,2.0,-0.09407,5e-05,13.31048]
[1779870409062,39.51,75958.13,2.0,-0.09385,5e-05,13.28813]
[1779870414364,39.52,75958.12,2.0,-0.09388,5e-05,13.29124]
[1779870419429,39.52,75942.19,2.0,-0.09472,5e-05,13.37639]
[1779870425090,39.52,75952.26,2.0,-0.09419,5e-05,13.3229]
[1779870430095,39.52,75952.02,2.0,-0.09422,5e-05,13.32587]
[1779870433843,39.52,75952.82,2.0,-0.09418,5e-05,13.32212]
[1779870439112,39.51,75956.67,2.0,-0.09393,5e-05,13.29659]
[1779870440157,39.51,75950.06,2.0,-0.09426,5e-05,13.32941]
[1779870441114,39.5,75948.24,2.0,-0.09433,5e-05,13.33631]
[1779870443917,39.49,75950.12,2.0,-0.09417,5e-05,13.32064]
[1779870448961,39.47,75955.82,2.0,-0.09375,5e-05,13.27762]
[1779870450879,39.47,75958.42,2.0,-0.0936,5e-05,13.26217]
[1779870451397,39.47,75958.42,2.0,-0.09359,5e-05,13.26097]
[1779870451601,39.47,75958.42,2.0,-0.09359,5e-05,13.26097]
[1779870451909,39.47,75958.42,2.0,-0.09359,5e-05,13.26097]
[1779870451939,39.47,75958.42,2.0,-0.09359,5e-05,13.26097]
[1779870452126,39.47,75960.31,2.0,-0.09346,5e-05,13.24652]
[1779870453134,39.46,75960.31,2.0,-0.09345,5e-05,13.24548]
[1779870453195,39.46,75960.31,2.0,-0.09345,5e-05,13.24548]
[1779870453899,39.46,75960.31,2.0,-0.09345,5e-05,13.24548]
[1779870454128,39.46,75962.93,2.0,-0.0933,5e-05,13.23054]
[1779870456893,39.46,75963.63,2.0,-0.09325,5e-05,13.22525]
[1779870463063,39.46,75965.91,2.0,-0.0931,5e-05,13.2102]
[1779870468141,39.45,75967.84,2.0,-0.09298,5e-05,13.19801]
[1779870474139,39.45,75967.4,2.0,-0.093,5e-05,13.19947]
[1779870479152,39.45,75959.38,2.0,-0.0934,5e-05,13.24002]
[1779870484157,39.44,75961.8,2.0,-0.09324,5e-05,13.22405]
[1779870488247,39.44,75961.38,2.0,-0.09325,5e-05,13.22456]
[1779870488270,39.44,75961.38,2.0,-0.09325,5e-05,13.22456]
[1779870488340,39.44,75961.38,2.0,-0.09324,5e-05,13.22417]
[1779870490017,39.44,75961.38,2.0,-0.09324,5e-05,13.22417]
[1779870490061,39.44,75961.38,2.0,-0.09324,5e-05,13.22417]
[1779870490079,39.44,75961.38,2.0,-0.09324,5e-05,13.22378]
[1779870495168,39.44,75966.46,2.0,-0.09296,5e-05,13.19587]
[1779870500910,39.44,75964.86,2.0,-0.09305,5e-05,13.2042]
[1779870506023,39.43,75963.44,2.0,-0.09312,5e-05,13.21121]
[1779870511185,39.4,75964.23,2.0,-0.09289,5e-05,13.18631]
[1779870516188,39.4,75960.18,2.0,-0.09308,5e-05,13.20599]
[1779870521198,39.38,75959.13,2.0,-0.09302,5e-05,13.1991]
[1779870523892,39.37,75958.86,2.0,-0.09299,5e-05,13.19598]
[1779870523918,39.37,75958.86,2.0,-0.09299,5e-05,13.19598]
[1779870523931,39.37,75958.86,2.0,-0.09297,5e-05,13.1938]
[1779870530208,39.35,75962.71,2.0,-0.09267,5e-05,13.16276]
[1779870535212,39.34,75961.48,2.0,-0.09266,5e-05,13.16245]
[1779870541219,39.32,75960.04,2.0,-0.09266,5e-05,13.16193]
[1779870546224,39.31,75966.21,2.0,-0.0923,5e-05,13.12509]
[1779870551229,39.31,75969.38,2.0,-0.09212,5e-05,13.10671]
[1779870557235,39.31,75972.65,2.0,-0.09195,5e-05,13.08891]
[1779870563241,39.31,75974.5,2.0,-0.09186,5e-05,13.07973]
[1779870568246,39.32,75976.16,2.0,-0.09178,5e-05,13.07222]
[1779870573251,39.32,75971.95,2.0,-0.09199,5e-05,13.09209]
[1779870578256,39.32,75972.23,2.0,-0.09197,5e-05,13.09026]
[1779870583261,39.32,75972.25,2.0,-0.09197,5e-05,13.09]
[1779870588266,39.31,75965.38,2.0,-0.0923,5e-05,13.12362]
[1779870594272,39.3,75959.82,2.0,-0.09252,5e-05,13.1455]
[1779870599277,39.28,75957.92,2.0,-0.09256,5e-05,13.14969]
[1779870604286,39.28,75958.11,2.0,-0.09251,5e-05,13.14445]
[1779870609291,39.27,75957.87,2.0,-0.09248,5e-05,13.1414]
[1779870614657,39.26,75953.06,2.0,-0.09269,5e-05,13.16227]
[1779870620302,39.25,75950.78,2.0,-0.09275,5e-05,13.16847]
[1779870625307,39.24,75950.97,2.0,-0.0927,5e-05,13.16279]
[1779870630313,39.23,75951.26,2.0,-0.09265,5e-05,13.15755]
[1779870635318,39.23,75951.73,2.0,-0.09258,5e-05,13.1491]
[1779870641324,39.23,75955.79,2.0,-0.09234,5e-05,13.12506]
[1779870646331,39.23,75954.7,2.0,-0.09239,5e-05,13.1305]
[1779870651336,39.22,75952.89,2.0,-0.09248,5e-05,13.13907]
[1779870656342,39.22,75951.7,2.0,-0.09252,5e-05,13.14373]
[1779870661347,39.22,75952.76,2.0,-0.09246,5e-05,13.13682]
[1779870666352,39.23,75944.51,2.0,-0.09295,5e-05,13.1871]
[1779870671357,39.22,75940.01,2.0,-0.09316,5e-05,13.20815]
[1779870676362,39.23,75937.88,2.0,-0.09334,5e-05,13.22673]
[1779870680443,39.24,75932.6,2.0,-0.09368,5e-05,13.26143]
[1779870680482,39.24,75932.6,2.0,-0.09368,5e-05,13.26143]
[1779870681368,39.25,75932.07,2.0,-0.09372,5e-05,13.26541]
[1779870685372,39.25,75916.31,2.0,-0.09458,5e-05,13.35282]
[1779870691378,39.24,75911.53,2.0,-0.09479,5e-05,13.37219]
[1779870696383,39.24,75910.79,2.0,-0.09481,5e-05,13.37411]
[1779870702203,39.23,75910.47,2.0,-0.0948,5e-05,13.37333]
[1779870704392,39.24,75927.03,2.0,-0.09392,5e-05,13.28401]
[1779870709397,39.25,75929.99,2.0,-0.09381,5e-05,13.27312]
[1779870715403,39.25,75928.81,2.0,-0.0939,5e-05,13.28308]
[1779870720408,39.25,75920.19,2.0,-0.09437,5e-05,13.33041]
[1779870725416,39.25,75917.24,2.0,-0.09452,5e-05,13.34478]
[1779870730421,39.25,75928.79,2.0,-0.0939,5e-05,13.28279]
[1779870736427,39.26,75931.85,2.0,-0.09377,5e-05,13.26979]
[1779870741433,39.27,75943.02,2.0,-0.09325,5e-05,13.21689]
[1779870747438,39.28,75939.41,2.0,-0.09348,5e-05,13.24102]
[1779870752443,39.28,75931.36,2.0,-0.0939,5e-05,13.28209]
[1779870757449,39.28,75928.79,2.0,-0.09403,5e-05,13.29525]
[1779870762454,39.28,75928.32,2.0,-0.09405,5e-05,13.29708]
[1779870768460,39.27,75926.8,2.0,-0.09412,5e-05,13.30407]
[1779870773465,39.27,75923.96,2.0,-0.09425,5e-05,13.31716]
[1779870778470,39.27,75921.19,2.0,-0.09437,5e-05,13.32966]
[1779870783475,39.26,75921.57,2.0,-0.09433,5e-05,13.32502]
[1779870788480,39.26,75918.49,2.0,-0.09447,5e-05,13.33958]
[1779870789006,39.26,75918.49,2.0,-0.09447,5e-05,13.33958]
[1779870789123,39.26,75918.49,2.0,-0.09447,5e-05,13.33958]
[1779870789362,39.26,75918.49,2.0,-0.09447,5e-05,13.33958]
[1779870791052,39.26,75918.09,2.0,-0.09449,5e-05,13.34105]
[1779870791170,39.26,75918.09,2.0,-0.09449,5e-05,13.34105]
[1779870791682,39.25,75911.08,2.0,-0.09486,5e-05,13.37815]
[1779870791894,39.25,75911.08,2.0,-0.09486,5e-05,13.37815]
[1779870792237,39.25,75911.08,2.0,-0.09486,5e-05,13.37815]
[1779870792283,39.25,75911.08,2.0,-0.09486,5e-05,13.37815]
[1779870792406,39.25,75911.08,2.0,-0.09484,5e-05,13.37662]
[1779870794620,39.24,75900.47,2.0,-0.09538,5e-05,13.43085]
[1779870801500,39.23,75900.9,2.0,-0.09525,5e-05,13.41736]
[1779870805606,39.21,75902.01,2.0,-0.09513,5e-05,13.40479]
[1779870806780,39.21,75902.01,2.0,-0.09511,5e-05,13.40296]
[1779870812514,39.2,75899.7,2.0,-0.09514,5e-05,13.40419]
[1779870818520,39.19,75905.75,2.0,-0.09478,5e-05,13.36755]
[1779870823525,39.19,75906.52,2.0,-0.09472,5e-05,13.3619]
[1779870823831,39.19,75906.52,2.0,-0.09472,5e-05,13.3619]
[1779870823850,39.19,75906.52,2.0,-0.09472,5e-05,13.3619]
[1779870824526,39.19,75906.75,2.0,-0.09471,5e-05,13.36042]
[1779870829531,39.19,75910.47,2.0,-0.09451,5e-05,13.34027]
[1779870834536,39.19,75908.85,2.0,-0.09459,5e-05,13.34891]
[1779870839541,39.19,75907.98,2.0,-0.09464,5e-05,13.3533]
[1779870844546,39.18,75901.98,2.0,-0.09491,5e-05,13.38033]
[1779870849551,39.14,75906.82,2.0,-0.09447,5e-05,13.33585]
[1779870854556,39.12,75906.26,2.0,-0.09437,5e-05,13.32543]
[1779870859561,39.1,75902.41,2.0,-0.09446,5e-05,13.33399]
[1779870864566,39.08,75902.7,2.0,-0.09434,5e-05,13.32186]
[1779870870572,39.06,75903.06,2.0,-0.09422,5e-05,13.30955]
[1779870875577,39.05,75901.24,2.0,-0.09423,5e-05,13.30916]
[1779870880582,39.04,75901.19,2.0,-0.09418,5e-05,13.30313]
[1779870885587,39.03,75900.53,2.0,-0.09416,5e-05,13.3013]
[1779870890592,39.02,75900.24,2.0,-0.09413,5e-05,13.29838]
[1779870896598,39.01,75900.03,2.0,-0.0941,5e-05,13.29487]
[1779870901603,39.01,75898.41,2.0,-0.09415,5e-05,13.30011]
[1779870906608,39.0,75896.69,2.0,-0.09421,5e-05,13.30584]
[1779870911612,38.99,75888.66,2.0,-0.09459,5e-05,13.34439]
[1779870916617,38.99,75891.85,2.0,-0.09441,5e-05,13.32568]
[1779870921622,39.01,75893.92,2.0,-0.09442,5e-05,13.32746]
[1779870926627,39.03,75893.55,2.0,-0.09454,5e-05,13.34004]
[1779870931632,39.04,75893.21,2.0,-0.09462,5e-05,13.34719]
[1779870936637,39.06,75898.89,2.0,-0.09439,5e-05,13.32435]
[1779870941642,39.07,75897.59,2.0,-0.09453,5e-05,13.33867]
[1779870946647,39.08,75898.41,2.0,-0.09455,5e-05,13.33994]
[1779870951652,39.09,75897.96,2.0,-0.09462,5e-05,13.34713]
[1779870956658,39.1,75895.58,2.0,-0.09478,5e-05,13.36342]
[1779870961663,39.1,75897.33,2.0,-0.09471,5e-05,13.35653]
[1779870967669,39.11,75900.61,2.0,-0.09456,5e-05,13.34208]
[1779870973662,39.11,75901.1,2.0,-0.09457,5e-05,13.34255]
[1779870978680,39.12,75900.47,2.0,-0.09462,5e-05,13.34804]
[1779870983685,39.12,75902.65,2.0,-0.09452,5e-05,13.33789]
[1779870988690,39.12,75905.89,2.0,-0.09437,5e-05,13.323]
[1779870993696,39.13,75906.31,2.0,-0.09435,5e-05,13.32028]
[1779870998701,39.13,75905.0,2.0,-0.09444,5e-05,13.32947]
[1779871004707,39.13,75904.92,2.0,-0.09446,5e-05,13.33152]
[1779871010714,39.14,75904.93,2.0,-0.09447,5e-05,13.33258]
[1779871015719,39.14,75902.74,2.0,-0.09459,5e-05,13.34468]
[1779871020724,39.14,75901.87,2.0,-0.09464,5e-05,13.34893]
[1779871025729,39.13,75907.78,2.0,-0.09428,5e-05,13.31325]
[1779871030734,39.12,75909.83,2.0,-0.09412,5e-05,13.29634]
[1779871035375,39.11,75909.58,2.0,-0.0941,5e-05,13.29403]
[1779871041745,39.07,75908.3,2.0,-0.09391,5e-05,13.27473]
[1779871047178,39.02,75907.26,2.0,-0.0937,5e-05,13.25274]
[1779871052213,38.99,75907.46,2.0,-0.0935,5e-05,13.22993]
[1779871057761,38.96,75906.83,2.0,-0.09338,5e-05,13.21796]
[1779871062766,38.94,75910.54,2.0,-0.09308,5e-05,13.18632]
[1779871065769,38.93,75895.66,2.0,-0.09381,5e-05,13.26009]
[1779871070774,38.93,75896.89,2.0,-0.09374,5e-05,13.25382]
[1779871073873,38.93,75897.2,2.0,-0.09375,5e-05,13.25441]
[1779871079783,38.94,75899.18,2.0,-0.09368,5e-05,13.24771]
[1779871084788,38.94,75902.01,2.0,-0.09356,5e-05,13.23557]
[1779871089793,38.95,75902.93,2.0,-0.09355,5e-05,13.23431]
[1779871095799,38.96,75907.04,2.0,-0.09337,5e-05,13.21628]
[1779871101463,38.96,75905.04,2.0,-0.09351,5e-05,13.23031]
[1779871106810,38.99,75892.49,2.0,-0.09431,5e-05,13.31239]
[1779871111815,39.0,75881.08,2.0,-0.09498,5e-05,13.37892]
[1779871116820,39.01,75879.15,2.0,-0.09513,5e-05,13.39373]
[1779871121825,39.01,75880.93,2.0,-0.09507,5e-05,13.38775]
[1779871127831,39.02,75882.54,2.0,-0.09502,5e-05,13.38317]
[1779871133837,39.03,75882.76,2.0,-0.09505,5e-05,13.38575]
[1779871139827,39.03,75883.27,2.0,-0.09505,5e-05,13.38568]
[1779871144849,39.04,75893.0,2.0,-0.09454,5e-05,13.33507]
[1779871149854,39.03,75893.47,2.0,-0.09446,5e-05,13.327]
[1779871154859,39.01,75893.36,2.0,-0.09436,5e-05,13.31676]
[1779871159864,38.99,75892.66,2.0,-0.09431,5e-05,13.31146]
[1779871164869,38.98,75893.19,2.0,-0.09421,5e-05,13.30106]
[1779871169897,38.97,75901.61,2.0,-0.09372,5e-05,13.25103]
[1779871174901,38.97,75903.54,2.0,-0.09358,5e-05,13.23544]
[1779871179906,38.97,75907.19,2.0,-0.09338,5e-05,13.21508]
[1779871184911,38.97,75908.68,2.0,-0.0933,5e-05,13.20706]
[1779871190917,38.94,75909.73,2.0,-0.0931,5e-05,13.18676]
[1779871193859,38.94,75909.73,2.0,-0.0931,5e-05,13.18676]
[1779871198925,38.91,75910.3,2.0,-0.0929,5e-05,13.16576]
[1779871203930,38.9,75909.62,2.0,-0.09286,5e-05,13.16095]
[1779871208935,38.88,75907.8,2.0,-0.09288,5e-05,13.16332]
[1779871210728,38.88,75907.8,2.0,-0.09287,5e-05,13.16186]
[1779871210820,38.88,75907.8,2.0,-0.09287,5e-05,13.16186]
[1779871210861,38.88,75907.8,2.0,-0.09287,5e-05,13.16186]
[1779871210937,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871210955,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871210983,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871211162,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871211188,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871211391,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871211422,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871211602,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871211628,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871211804,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871211830,38.88,75907.47,2.0,-0.09287,5e-05,13.16224]
[1779871211901,38.88,75907.47,2.0,-0.09286,5e-05,13.16087]
[1779871212081,38.88,75907.47,2.0,-0.09286,5e-05,13.16087]
[1779871212094,38.88,75907.47,2.0,-0.09286,5e-05,13.16087]
[1779871212286,38.88,75907.47,2.0,-0.09286,5e-05,13.16087]
[1779871212299,38.88,75907.47,2.0,-0.09286,5e-05,13.16087]
[1779871212580,38.88,75907.47,2.0,-0.09286,5e-05,13.16087]
[1779871212620,38.88,75907.47,2.0,-0.09286,5e-05,13.16087]
[1779871212781,38.88,75907.47,2.0,-0.09286,5e-05,13.16087]
[1779871212796,38.88,75907.47,2.0,-0.09286,5e-05,13.16087]
[1779871212808,38.88,75907.47,2.0,-0.09285,5e-05,13.15955]
[1779871212998,38.88,75907.47,2.0,-0.09285,5e-05,13.15955]
[1779871213031,38.88,75907.47,2.0,-0.09285,5e-05,13.15955]
[1779871213215,38.88,75907.47,2.0,-0.09285,5e-05,13.15955]
[1779871213239,38.88,75907.47,2.0,-0.09285,5e-05,13.15955]
[1779871213437,38.88,75907.47,2.0,-0.09285,5e-05,13.15955]
[1779871213471,38.88,75907.47,2.0,-0.09285,5e-05,13.15955]
[1779871213648,38.88,75907.47,2.0,-0.09285,5e-05,13.15955]
[1779871213678,38.88,75907.47,2.0,-0.09285,5e-05,13.15955]
[1779871213749,38.87,75907.47,2.0,-0.09283,5e-05,13.15748]
[1779871214949,38.87,75896.3,2.0,-0.09341,5e-05,13.2167]
[1779871215942,38.86,75896.78,2.0,-0.09337,5e-05,13.2121]
[1779871220947,38.85,75893.54,2.0,-0.09345,5e-05,13.22066]
[1779871225952,38.83,75895.19,2.0,-0.09329,5e-05,13.20367]
[1779871230957,38.82,75896.62,2.0,-0.09315,5e-05,13.18973]
[1779871231469,38.82,75896.62,2.0,-0.09315,5e-05,13.18973]
[1779871231495,38.82,75896.62,2.0,-0.09315,5e-05,13.18973]
[1779871231596,38.82,75896.62,2.0,-0.09313,5e-05,13.18568]
[1779871234627,38.82,75895.92,2.0,-0.09315,5e-05,13.1877]
[1779871239967,38.83,75890.04,2.0,-0.09352,5e-05,13.22577]
[1779871243828,38.84,75890.61,2.0,-0.09353,5e-05,13.22739]
[1779871248976,38.85,75890.77,2.0,-0.0936,5e-05,13.23461]
[1779871256642,38.87,75891.38,2.0,-0.09365,5e-05,13.2395]
[1779871261989,38.87,75886.7,2.0,-0.09393,5e-05,13.26829]
[1779871266994,38.87,75887.27,2.0,-0.09392,5e-05,13.26678]
[1779871271999,38.88,75889.56,2.0,-0.09381,5e-05,13.25601]
[1779871277004,38.88,75888.06,2.0,-0.09391,5e-05,13.26616]
[1779871282009,38.88,75887.57,2.0,-0.09394,5e-05,13.26965]
[1779871288016,38.88,75886.61,2.0,-0.094,5e-05,13.27549]
[1779871293021,38.88,75889.15,2.0,-0.09385,5e-05,13.25906]
[1779871298763,38.89,75889.37,2.0,-0.09385,5e-05,13.25877]
[1779871304032,38.89,75888.3,2.0,-0.09392,5e-05,13.26572]
[1779871310038,38.89,75885.25,2.0,-0.09408,5e-05,13.28217]
[1779871315042,38.89,75884.11,2.0,-0.09413,5e-05,13.2874]
[1779871320049,38.88,75887.42,2.0,-0.09395,5e-05,13.26873]
[1779871325054,38.88,75886.66,2.0,-0.09399,5e-05,13.27305]
[1779871330059,38.89,75892.38,2.0,-0.09368,5e-05,13.24188]
[1779871335064,38.89,75894.81,2.0,-0.09358,5e-05,13.23127]
[1779871340069,38.89,75893.08,2.0,-0.09368,5e-05,13.24235]
[1779871345074,38.89,75892.85,2.0,-0.09371,5e-05,13.24451]
[1779871351080,38.9,75891.55,2.0,-0.09376,5e-05,13.2492]
[1779871356088,38.9,75892.92,2.0,-0.0937,5e-05,13.24269]
[1779871361093,38.9,75898.14,2.0,-0.09344,5e-05,13.21654]
[1779871364744,38.9,75897.91,2.0,-0.09347,5e-05,13.21933]
[1779871364811,38.9,75897.91,2.0,-0.09347,5e-05,13.21977]
[1779871371103,38.91,75896.35,2.0,-0.09357,5e-05,13.23011]
[1779871376108,38.91,75895.57,2.0,-0.09362,5e-05,13.23516]
[1779871381113,38.91,75894.94,2.0,-0.09366,5e-05,13.23925]
[1779871386118,38.91,75890.56,2.0,-0.0939,5e-05,13.26273]
[1779871391123,38.91,75891.11,2.0,-0.09385,5e-05,13.25859]
[1779871396128,38.91,75891.51,2.0,-0.09383,5e-05,13.25559]
[1779871401133,38.9,75890.3,2.0,-0.09388,5e-05,13.26155]
[1779871406138,38.9,75889.09,2.0,-0.09394,5e-05,13.2671]
[1779871407563,38.9,75889.09,2.0,-0.09394,5e-05,13.26666]
[1779871407630,38.9,75889.09,2.0,-0.09394,5e-05,13.26666]
[1779871407921,38.9,75889.09,2.0,-0.09393,5e-05,13.26579]
[1779871410142,38.9,75873.32,2.0,-0.09476,5e-05,13.35013]
[1779871414146,38.88,75858.02,2.0,-0.09551,6e-05,13.42333]
[1779871419151,38.88,75856.96,2.0,-0.09556,6e-05,13.42832]
[1779871424156,38.86,75856.03,2.0,-0.0955,6e-05,13.4224]
[1779871429161,38.84,75854.63,2.0,-0.09549,6e-05,13.42067]
[1779871435168,38.83,75857.55,2.0,-0.09524,6e-05,13.39519]
[1779871440173,38.82,75858.26,2.0,-0.09515,6e-05,13.38597]
[1779871445178,38.81,75866.09,2.0,-0.09469,5e-05,13.34007]
[1779871451184,38.81,75866.5,2.0,-0.09466,5e-05,13.33648]
[1779871456189,38.81,75869.52,2.0,-0.09449,5e-05,13.31945]
[1779871462194,38.81,75870.45,2.0,-0.09444,5e-05,13.31508]
[1779871467883,38.81,75870.97,2.0,-0.09442,5e-05,13.31271]
[1779871473165,38.82,75874.19,2.0,-0.09424,5e-05,13.293]
[1779871478200,38.82,75875.57,2.0,-0.09418,5e-05,13.28734]
[1779871483215,38.82,75875.79,2.0,-0.09418,5e-05,13.28763]
[1779871490198,38.82,75875.83,2.0,-0.09419,5e-05,13.28895]
[1779871495227,38.83,75876.55,2.0,-0.09416,5e-05,13.28578]
[1779871500232,38.83,75882.04,2.0,-0.09389,5e-05,13.25821]
[1779871505237,38.83,75879.89,2.0,-0.09402,5e-05,13.27165]
[1779871510242,38.84,75886.87,2.0,-0.09365,5e-05,13.23447]
[1779871515247,38.84,75888.19,2.0,-0.09362,5e-05,13.23077]
[1779871520252,38.84,75876.64,2.0,-0.09426,5e-05,13.29572]
[1779871525530,38.84,75877.0,2.0,-0.09422,5e-05,13.29181]
[1779871532778,38.84,75878.7,2.0,-0.09412,5e-05,13.28162]
[1779871538270,38.84,75878.79,2.0,-0.09409,5e-05,13.27714]
[1779871544276,38.84,75876.73,2.0,-0.09419,5e-05,13.28756]
[1779871549281,38.83,75878.16,2.0,-0.0941,5e-05,13.27854]
[1779871554286,38.83,75877.67,2.0,-0.09412,5e-05,13.28032]
[1779871559291,38.83,75877.68,2.0,-0.09411,5e-05,13.27942]
[1779871564296,38.83,75880.83,2.0,-0.09394,5e-05,13.26242]
[1779871569301,38.83,75880.79,2.0,-0.09395,5e-05,13.26288]
[1779871571303,38.82,75894.47,2.0,-0.09315,5e-05,13.18234]
[1779871576309,38.81,75898.27,2.0,-0.09287,5e-05,13.15335]
[1779871581314,38.8,75892.37,2.0,-0.09312,5e-05,13.17847]
[1779871586319,38.79,75897.6,2.0,-0.09278,5e-05,13.14417]
[1779871591327,38.78,75894.65,2.0,-0.09287,5e-05,13.15189]
[1779871596331,38.77,75892.35,2.0,-0.09295,5e-05,13.15944]
[1779871601336,38.76,75891.81,2.0,-0.09293,5e-05,13.15777]
[1779871604843,38.76,75887.18,2.0,-0.09316,5e-05,13.18032]
[1779871606843,38.75,75883.06,2.0,-0.09335,5e-05,13.20022]
[1779871612347,38.73,75867.33,2.0,-0.09411,5e-05,13.27608]
[1779871617352,38.71,75863.9,2.0,-0.09419,5e-05,13.28407]
[1779871622357,38.69,75861.75,2.0,-0.09421,5e-05,13.28591]
[1779871627362,38.68,75860.43,2.0,-0.0942,5e-05,13.28407]
[1779871631283,38.67,75861.02,2.0,-0.09412,5e-05,13.27602]
[1779871631363,38.67,75861.02,2.0,-0.0941,5e-05,13.27459]
[1779871636371,38.66,75863.71,2.0,-0.0939,5e-05,13.25358]
[1779871641540,38.65,75864.61,2.0,-0.09381,5e-05,13.24456]
[1779871647015,38.65,75870.48,2.0,-0.09347,5e-05,13.2102]
[1779871653390,38.64,75870.35,2.0,-0.09345,5e-05,13.2065]
[1779871658395,38.64,75870.82,2.0,-0.09341,5e-05,13.20305]
[1779871663400,38.64,75871.13,2.0,-0.09339,5e-05,13.20081]
[1779871668922,38.64,75873.44,2.0,-0.09327,5e-05,13.18822]
[1779871669735,38.64,75873.44,2.0,-0.09327,5e-05,13.18825]
[1779871675412,38.64,75872.59,2.0,-0.09331,5e-05,13.19275]
[1779871680417,38.64,75872.75,2.0,-0.0933,5e-05,13.1918]
[1779871685422,38.64,75871.0,2.0,-0.09339,5e-05,13.20075]
[1779871690428,38.64,75868.23,2.0,-0.09353,5e-05,13.21465]
[1779871695433,38.64,75868.21,2.0,-0.09351,5e-05,13.21301]
[1779871700438,38.63,75873.6,2.0,-0.09321,5e-05,13.182]
[1779871705443,38.64,75874.37,2.0,-0.09317,5e-05,13.17875]
[1779871708845,38.64,75875.07,2.0,-0.09314,5e-05,13.17544]
[1779871709080,38.64,75875.07,2.0,-0.09314,5e-05,13.17544]
[1779871709120,38.64,75875.07,2.0,-0.09314,5e-05,13.17544]
[1779871709172,38.64,75875.07,2.0,-0.09314,5e-05,13.17544]
[1779871709209,38.64,75875.07,2.0,-0.09314,5e-05,13.17544]
[1779871709314,38.64,75875.07,2.0,-0.09314,5e-05,13.17544]
[1779871709430,38.64,75875.07,2.0,-0.09314,5e-05,13.17544]
[1779871709447,38.64,75876.22,2.0,-0.09308,5e-05,13.16935]
[1779871709586,38.64,75876.22,2.0,-0.09308,5e-05,13.16935]
[1779871709625,38.64,75876.22,2.0,-0.09308,5e-05,13.16935]
[1779871709848,38.64,75876.22,2.0,-0.09308,5e-05,13.16935]
[1779871709867,38.64,75876.22,2.0,-0.09308,5e-05,13.16935]
[1779871710053,38.64,75876.22,2.0,-0.09308,5e-05,13.16935]
[1779871710077,38.64,75876.22,2.0,-0.09308,5e-05,13.16935]
[1779871710292,38.64,75876.22,2.0,-0.09308,5e-05,13.16935]
[1779871710329,38.64,75876.22,2.0,-0.09308,5e-05,13.16935]
[1779871710387,38.64,75876.22,2.0,-0.09308,5e-05,13.16969]
[1779871710513,38.64,75876.22,2.0,-0.09308,5e-05,13.16969]
[1779871710594,38.64,75876.22,2.0,-0.09308,5e-05,13.16969]
[1779871710747,38.64,75876.22,2.0,-0.09308,5e-05,13.16969]
[1779871710932,38.64,75876.22,2.0,-0.09308,5e-05,13.16969]
[1779871710957,38.64,75876.22,2.0,-0.09308,5e-05,13.16969]
[1779871711157,38.64,75876.22,2.0,-0.09308,5e-05,13.16969]
[1779871711191,38.64,75876.22,2.0,-0.09308,5e-05,13.16969]
[1779871711372,38.64,75876.22,2.0,-0.09308,5e-05,13.16969]
[1779871711394,38.64,75876.22,2.0,-0.09308,5e-05,13.16969]
[1779871711430,38.64,75876.22,2.0,-0.09307,5e-05,13.16703]
[1779871711859,38.64,75876.22,2.0,-0.09307,5e-05,13.16703]
[1779871712000,38.64,75876.22,2.0,-0.09307,5e-05,13.16703]
[1779871712060,38.64,75876.22,2.0,-0.09307,5e-05,13.16703]
[1779871712087,38.64,75876.22,2.0,-0.09307,5e-05,13.16703]
[1779871712113,38.64,75876.22,2.0,-0.09307,5e-05,13.16703]
[1779871712213,38.64,75876.22,2.0,-0.09308,5e-05,13.16771]
[1779871715791,38.64,75885.07,2.0,-0.09262,5e-05,13.12143]
[1779871715838,38.64,75885.07,2.0,-0.09262,5e-05,13.12143]
[1779871715985,38.65,75885.07,2.0,-0.09263,5e-05,13.12224]
[1779871721461,38.65,75885.11,2.0,-0.09266,5e-05,13.12564]
[1779871726467,38.66,75883.3,2.0,-0.09278,5e-05,13.13808]
[1779871731472,38.66,75882.85,2.0,-0.09282,5e-05,13.14205]
[1779871736477,38.66,75881.59,2.0,-0.0929,5e-05,13.14985]
[1779871741482,38.66,75882.67,2.0,-0.09284,5e-05,13.1442]
[1779871746487,38.66,75884.7,2.0,-0.09274,5e-05,13.13423]
[1779871749622,38.66,75885.7,2.0,-0.0927,5e-05,13.12961]
[1779871751834,38.66,75885.83,2.0,-0.09269,5e-05,13.12948]
[1779871752493,38.67,75885.68,2.0,-0.09271,5e-05,13.13057]
[1779871757498,38.67,75887.73,2.0,-0.09261,5e-05,13.12086]
[1779871763203,38.67,75887.42,2.0,-0.09264,5e-05,13.12426]
[1779871768509,38.67,75888.6,2.0,-0.09259,5e-05,13.11915]
[1779871774515,38.68,75888.86,2.0,-0.09257,5e-05,13.11586]
[1779871779520,38.68,75888.84,2.0,-0.09258,5e-05,13.11708]
[1779871784525,38.68,75889.75,2.0,-0.09254,5e-05,13.11315]
[1779871790393,38.68,75889.98,2.0,-0.09254,5e-05,13.11309]
[1779871795536,38.68,75890.36,2.0,-0.09253,5e-05,13.11176]
[1779871800541,38.69,75893.68,2.0,-0.09237,5e-05,13.09518]
[1779871805546,38.69,75890.73,2.0,-0.09253,5e-05,13.11224]
[1779871811539,38.69,75895.19,2.0,-0.0923,5e-05,13.0888]
[1779871816560,38.69,75891.85,2.0,-0.09249,5e-05,13.10811]
[1779871821565,38.69,75889.99,2.0,-0.09259,5e-05,13.11809]
[1779871827571,38.69,75887.49,2.0,-0.09272,5e-05,13.13083]
[1779871832576,38.69,75884.13,2.0,-0.09286,5e-05,13.14434]
[1779871837581,38.68,75881.2,2.0,-0.09299,5e-05,13.15774]
[1779871842586,38.68,75879.65,2.0,-0.09305,5e-05,13.16332]
[1779871847591,38.67,75876.29,2.0,-0.0932,5e-05,13.17873]
[1779871852596,38.66,75875.77,2.0,-0.0932,5e-05,13.17808]
[1779871858115,38.66,75875.46,2.0,-0.09318,5e-05,13.17669]
[1779871863607,38.65,75875.53,2.0,-0.09315,5e-05,13.17332]
[1779871869613,38.65,75871.65,2.0,-0.09334,5e-05,13.19217]
[1779871874618,38.64,75871.15,2.0,-0.09333,5e-05,13.19119]
[1779871879624,38.64,75868.0,2.0,-0.09347,5e-05,13.20542]
[1779871884629,38.63,75863.44,2.0,-0.09368,5e-05,13.22606]
[1779871889634,38.62,75859.85,2.0,-0.09382,5e-05,13.24048]
[1779871894639,38.64,75849.1,2.0,-0.09448,6e-05,13.30615]
[1779871899644,38.64,75846.98,2.0,-0.09464,6e-05,13.3219]
[1779871904649,38.65,75846.29,2.0,-0.09471,6e-05,13.32937]
[1779871909654,38.65,75841.03,2.0,-0.09502,6e-05,13.36]
[1779871914659,38.65,75828.13,2.0,-0.09572,6e-05,13.43034]
[1779871919664,38.64,75825.49,2.0,-0.09581,6e-05,13.43976]
[1779871924669,38.63,75818.05,2.0,-0.09617,6e-05,13.47561]
[1779871929674,38.62,75823.17,2.0,-0.09583,6e-05,13.44138]
[1779871934679,38.61,75823.91,2.0,-0.09576,6e-05,13.43393]
[1779871939685,38.61,75824.27,2.0,-0.09571,6e-05,13.42921]
[1779871944690,38.6,75823.8,2.0,-0.09571,6e-05,13.42916]
[1779871948665,38.6,75823.91,2.0,-0.0957,6e-05,13.42721]
[1779871948694,38.6,75819.53,2.0,-0.09593,6e-05,13.45085]
[1779871953699,38.59,75810.32,2.0,-0.09637,6e-05,13.49337]
[1779871958704,38.58,75811.7,2.0,-0.09624,6e-05,13.48017]
[1779871963709,38.57,75810.93,2.0,-0.09624,6e-05,13.47986]
[1779871968714,38.57,75811.04,2.0,-0.09619,6e-05,13.47521]
[1779871974682,38.56,75813.24,2.0,-0.09604,6e-05,13.45955]
[1779871979717,38.56,75810.87,2.0,-0.09615,6e-05,13.47011]
[1779871985733,38.55,75809.24,2.0,-0.0962,6e-05,13.47577]
[1779871991739,38.54,75806.08,2.0,-0.09634,6e-05,13.4889]
[1779871994743,38.53,75789.89,2.0,-0.0972,6e-05,13.57437]
[1779871999748,38.57,75780.07,2.0,-0.09798,6e-05,13.65232]
[1779872004753,38.59,75778.67,2.0,-0.09815,6e-05,13.6697]
[1779872010064,38.6,75773.89,2.0,-0.09848,6e-05,13.70299]
[1779872015764,38.62,75788.26,2.0,-0.09777,6e-05,13.63152]
[1779872020769,38.64,75791.09,2.0,-0.09769,6e-05,13.62366]
[1779872025774,38.65,75791.57,2.0,-0.09773,6e-05,13.62799]
[1779872031211,38.66,75792.43,2.0,-0.09774,6e-05,13.62908]
[1779872031266,38.66,75792.43,2.0,-0.09774,6e-05,13.62908]
[1779872031324,38.66,75792.43,2.0,-0.09775,6e-05,13.6301]
[1779872032329,38.66,75792.43,2.0,-0.09775,6e-05,13.6301]
[1779872032366,38.66,75792.43,2.0,-0.09775,6e-05,13.6301]
[1779872032422,38.66,75792.43,2.0,-0.09775,6e-05,13.63081]
[1779872035561,38.66,75787.79,2.0,-0.09803,6e-05,13.65797]
[1779872035591,38.66,75787.79,2.0,-0.09803,6e-05,13.65797]
[1779872035672,38.66,75787.79,2.0,-0.09803,6e-05,13.65849]
[1779872040798,38.67,75786.08,2.0,-0.09815,6e-05,13.67007]
[1779872045803,38.67,75779.36,2.0,-0.09853,6e-05,13.70756]
[1779872050808,38.67,75780.73,2.0,-0.09844,6e-05,13.69864]
[1779872055813,38.67,75786.88,2.0,-0.0981,6e-05,13.66475]
[1779872060818,38.67,75794.68,2.0,-0.09769,6e-05,13.62419]
[1779872065823,38.68,75795.37,2.0,-0.09768,6e-05,13.62417]
[1779872070828,38.68,75795.01,2.0,-0.09773,6e-05,13.6291]
[1779872075833,38.69,75795.63,2.0,-0.0977,6e-05,13.62496]
[1779872080838,38.69,75796.28,2.0,-0.09769,6e-05,13.62353]
[1779872085844,38.7,75801.31,2.0,-0.09743,6e-05,13.59806]
[1779872085960,38.7,75801.31,2.0,-0.09743,6e-05,13.59806]
[1779872086074,38.7,75801.31,2.0,-0.09743,6e-05,13.59806]
[1779872086845,38.7,75800.93,2.0,-0.09746,6e-05,13.60082]
[1779872088274,38.7,75801.67,2.0,-0.09742,6e-05,13.59737]
[1779872088312,38.7,75801.67,2.0,-0.09742,6e-05,13.59737]
[1779872088847,38.7,75796.08,2.0,-0.09774,6e-05,13.62876]
[1779872093852,38.7,75794.51,2.0,-0.09783,6e-05,13.63766]
[1779872098857,38.7,75794.66,2.0,-0.09782,6e-05,13.63705]
[1779872103862,38.7,75795.53,2.0,-0.09778,6e-05,13.63235]
[1779872108867,38.7,75797.19,2.0,-0.09769,6e-05,13.62378]
[1779872113872,38.7,75795.71,2.0,-0.09778,6e-05,13.6323]
[1779872118877,38.7,75795.2,2.0,-0.0978,6e-05,13.63476]
[1779872124883,38.7,75796.4,2.0,-0.09773,6e-05,13.62783]
[1779872129888,38.7,75797.14,2.0,-0.09769,6e-05,13.62367]
[1779872135818,38.7,75797.4,2.0,-0.09766,6e-05,13.61912]
[1779872140852,38.7,75797.48,2.0,-0.09765,6e-05,13.61875]
[1779872145888,38.7,75799.08,2.0,-0.09756,6e-05,13.61005]
[1779872150908,38.7,75791.57,2.0,-0.09798,6e-05,13.6514]
[1779872155913,38.7,75791.43,2.0,-0.09796,6e-05,13.64969]
[1779872160918,38.69,75790.95,2.0,-0.09797,6e-05,13.65009]
[1779872166771,38.68,75782.99,2.0,-0.09838,6e-05,13.6904]
[1779872171847,38.7,75777.55,2.0,-0.09876,6e-05,13.72842]
[1779872174492,38.7,75763.56,2.0,-0.0996,6e-05,13.81115]
[1779872180939,38.71,75767.78,2.0,-0.0994,6e-05,13.79142]
[1779872185944,38.72,75766.65,2.0,-0.09949,6e-05,13.80075]
[1779872190949,38.72,75765.79,2.0,-0.09956,6e-05,13.80755]
[1779872195954,38.72,75767.78,2.0,-0.09945,6e-05,13.79571]
[1779872197072,38.73,75766.03,2.0,-0.09956,6e-05,13.80582]
[1779872199071,38.73,75767.69,2.0,-0.09947,6e-05,13.79717]
[1779872199958,38.73,75768.32,2.0,-0.09944,6e-05,13.794]
[1779872204963,38.73,75766.67,2.0,-0.09954,6e-05,13.80469]
[1779872209968,38.73,75766.19,2.0,-0.09958,6e-05,13.80805]
[1779872214872,38.73,75765.37,2.0,-0.09963,6e-05,13.81285]
[1779872214966,38.73,75765.37,2.0,-0.09963,6e-05,13.81285]
[1779872219993,38.73,75761.15,2.0,-0.09986,6e-05,13.83596]
[1779872224998,38.72,75758.44,2.0,-0.09994,6e-05,13.84344]
[1779872230003,38.67,75757.58,2.0,-0.09973,6e-05,13.82156]
[1779872235008,38.63,75756.39,2.0,-0.09958,6e-05,13.80592]
[1779872240019,38.6,75755.43,2.0,-0.09945,6e-05,13.79258]
[1779872245025,38.57,75754.67,2.0,-0.09933,6e-05,13.78108]
[1779872250030,38.55,75754.03,2.0,-0.09924,6e-05,13.77152]
[1779872255035,38.53,75751.49,2.0,-0.09925,6e-05,13.77097]
[1779872260040,38.51,75748.07,2.0,-0.09935,6e-05,13.77998]
[1779872265045,38.49,75748.51,2.0,-0.09923,6e-05,13.76841]
[1779872271051,38.48,75750.11,2.0,-0.09905,6e-05,13.75072]
[1779872276056,38.47,75748.02,2.0,-0.09912,6e-05,13.75667]
[1779872282062,38.46,75748.75,2.0,-0.09901,6e-05,13.74644]
[1779872287067,38.45,75755.71,2.0,-0.09858,6e-05,13.70405]
[1779872292073,38.45,75756.18,2.0,-0.09855,6e-05,13.7008]
[1779872297078,38.45,75757.17,2.0,-0.09849,6e-05,13.69473]
[1779872302083,38.45,75756.44,2.0,-0.09853,6e-05,13.69841]
[1779872308089,38.45,75757.14,2.0,-0.09848,6e-05,13.69401]
[1779872313094,38.45,75759.94,2.0,-0.09832,6e-05,13.67619]
[1779872318100,38.45,75764.33,2.0,-0.09807,6e-05,13.65243]
[1779872323105,38.45,75763.95,2.0,-0.09811,6e-05,13.65644]
[1779872328110,38.46,75764.45,2.0,-0.0981,6e-05,13.65504]
[1779872333115,38.46,75764.65,2.0,-0.0981,6e-05,13.65511]
[1779872338120,38.46,75766.32,2.0,-0.09802,6e-05,13.64717]
[1779872343125,38.46,75766.49,2.0,-0.09802,6e-05,13.64753]
[1779872348130,38.47,75766.18,2.0,-0.09805,6e-05,13.65025]
[1779872353135,38.47,75766.21,2.0,-0.09805,6e-05,13.65066]
[1779872358140,38.47,75765.45,2.0,-0.0981,6e-05,13.65505]
[1779872363145,38.47,75765.49,2.0,-0.09809,6e-05,13.6546]
[1779872367853,38.47,75766.18,2.0,-0.09805,6e-05,13.65034]
[1779872368122,38.47,75766.18,2.0,-0.09805,6e-05,13.65034]
[1779872368719,38.47,75765.68,2.0,-0.09808,6e-05,13.65306]
[1779872374156,38.47,75770.02,2.0,-0.09782,6e-05,13.62653]
[1779872377457,38.47,75771.54,2.0,-0.09774,6e-05,13.6188]
[1779872377903,38.47,75771.54,2.0,-0.09774,6e-05,13.6188]
[1779872383329,38.47,75776.4,2.0,-0.0975,6e-05,13.59475]
[1779872383438,38.47,75776.4,2.0,-0.0975,6e-05,13.59475]
[1779872389171,38.46,75779.79,2.0,-0.09721,6e-05,13.56586]
[1779872394176,38.44,75780.5,2.0,-0.09706,6e-05,13.5504]
[1779872399181,38.43,75782.43,2.0,-0.09691,6e-05,13.53538]
[1779872402225,38.45,75782.88,2.0,-0.09698,6e-05,13.54257]
[1779872408190,38.48,75788.32,2.0,-0.09684,6e-05,13.52959]
[1779872413195,38.5,75788.94,2.0,-0.09693,6e-05,13.53885]
[1779872418200,38.42,75788.36,2.0,-0.0965,6e-05,13.49477]
[1779872423205,38.28,75785.48,2.0,-0.09588,6e-05,13.43041]
[1779872428210,38.15,75780.02,2.0,-0.09546,6e-05,13.3857]
[1779872433215,38.03,75775.96,2.0,-0.09499,6e-05,13.33535]
[1779872438220,37.92,75775.37,2.0,-0.0944,6e-05,13.27419]
[1779872444226,37.8,75776.34,2.0,-0.09368,6e-05,13.19963]
[1779872446416,37.76,75776.93,2.0,-0.09344,6e-05,13.17508]
[1779872450077,37.71,75775.76,2.0,-0.09322,6e-05,13.15133]
[1779872455237,37.62,75777.79,2.0,-0.09258,6e-05,13.08454]
[1779872460242,37.55,75776.55,2.0,-0.09225,6e-05,13.04998]
[1779872465247,37.51,75775.85,2.0,-0.09205,6e-05,13.02922]
[1779872471253,37.5,75775.52,2.0,-0.09203,6e-05,13.02662]
[1779872477139,37.49,75775.52,2.0,-0.09198,6e-05,13.02217]
[1779872478564,37.49,75775.52,2.0,-0.09198,6e-05,13.02144]
[1779872483270,37.47,75755.18,2.0,-0.093,6e-05,13.12509]
[1779872488275,37.47,75756.52,2.0,-0.0929,6e-05,13.11495]
[1779872493280,37.46,75756.85,2.0,-0.09284,6e-05,13.10753]
[1779872498286,37.46,75755.1,2.0,-0.09292,6e-05,13.11504]
[1779872503291,37.45,75743.82,2.0,-0.09353,6e-05,13.17663]
[1779872508797,37.45,75742.12,2.0,-0.09359,6e-05,13.18339]
[1779872510122,37.45,75742.12,2.0,-0.09359,6e-05,13.18279]
[1779872511519,37.45,75742.12,2.0,-0.09358,6e-05,13.18211]
[1779872511564,37.45,75742.12,2.0,-0.09358,6e-05,13.18211]
[1779872514303,37.44,75723.2,2.0,-0.09464,6e-05,13.28918]
[1779872519921,37.44,75721.16,2.0,-0.09474,6e-05,13.29872]
[1779872523342,37.44,75722.68,2.0,-0.09464,6e-05,13.28828]
[1779872528157,37.44,75725.84,2.0,-0.09444,6e-05,13.26858]
[1779872533321,37.43,75720.06,2.0,-0.09475,6e-05,13.29919]
[1779872535436,37.43,75721.89,2.0,-0.09463,6e-05,13.28788]
[1779872538158,37.43,75722.42,2.0,-0.0946,6e-05,13.284]
[1779872538261,37.43,75722.42,2.0,-0.0946,6e-05,13.284]
[1779872538328,37.43,75721.96,2.0,-0.09462,6e-05,13.28624]
[1779872538474,37.43,75721.96,2.0,-0.09462,6e-05,13.28624]
[1779872538501,37.43,75721.96,2.0,-0.09462,6e-05,13.28624]
[1779872538672,37.43,75721.96,2.0,-0.09462,6e-05,13.28624]
[1779872538705,37.43,75721.96,2.0,-0.09462,6e-05,13.28624]
[1779872538890,37.43,75721.96,2.0,-0.09462,6e-05,13.28624]
[1779872538924,37.43,75721.96,2.0,-0.09462,6e-05,13.28624]
[1779872539092,37.43,75721.96,2.0,-0.09462,6e-05,13.28624]
[1779872539131,37.43,75721.96,2.0,-0.09462,6e-05,13.28624]
[1779872539327,37.43,75721.96,2.0,-0.09462,6e-05,13.28624]
[1779872539329,37.43,75712.28,2.0,-0.09517,6e-05,13.34131]
[1779872539375,37.43,75712.28,2.0,-0.09517,6e-05,13.34131]
[1779872539538,37.43,75712.28,2.0,-0.09517,6e-05,13.34131]
[1779872539590,37.43,75712.28,2.0,-0.09517,6e-05,13.34131]
[1779872539746,37.43,75712.28,2.0,-0.09517,6e-05,13.34131]
[1779872539780,37.43,75712.28,2.0,-0.09517,6e-05,13.34131]
[1779872539983,37.43,75712.28,2.0,-0.09517,6e-05,13.34131]
[1779872540014,37.43,75712.28,2.0,-0.09517,6e-05,13.34131]
[1779872540197,37.43,75712.28,2.0,-0.09517,6e-05,13.34131]
[1779872540224,37.43,75712.28,2.0,-0.09517,6e-05,13.34131]
[1779872540325,37.43,75712.28,2.0,-0.09516,6e-05,13.3408]
[1779872540398,37.43,75712.28,2.0,-0.09516,6e-05,13.3408]
[1779872540432,37.43,75712.28,2.0,-0.09516,6e-05,13.3408]
[1779872540611,37.43,75712.28,2.0,-0.09516,6e-05,13.3408]
[1779872540648,37.43,75712.28,2.0,-0.09516,6e-05,13.3408]
[1779872540823,37.43,75712.28,2.0,-0.09516,6e-05,13.3408]
[1779872540899,37.43,75712.28,2.0,-0.09516,6e-05,13.3408]
[1779872541331,37.43,75707.55,2.0,-0.09543,6e-05,13.36748]
[1779872542254,37.43,75707.55,2.0,-0.09543,6e-05,13.36748]
[1779872542304,37.43,75707.55,2.0,-0.09543,6e-05,13.36748]
[1779872542332,37.42,75707.8,2.0,-0.09541,6e-05,13.36551]
[1779872547338,37.42,75713.34,2.0,-0.09507,6e-05,13.33122]
[1779872550302,37.42,75713.26,2.0,-0.09506,6e-05,13.33075]
[1779872550325,37.42,75713.26,2.0,-0.09506,6e-05,13.33075]
[1779872555345,37.41,75707.87,2.0,-0.09533,6e-05,13.35569]
[1779872560382,37.41,75699.73,2.0,-0.09577,6e-05,13.39967]
[1779872560823,37.41,75699.73,2.0,-0.09577,6e-05,13.39967]
[1779872561091,37.41,75699.73,2.0,-0.09577,6e-05,13.39967]
[1779872561193,37.41,75699.73,2.0,-0.09576,6e-05,13.39908]
[1779872561679,37.41,75699.73,2.0,-0.09576,6e-05,13.39908]
[1779872561788,37.41,75699.73,2.0,-0.09576,6e-05,13.39908]
[1779872562152,37.41,75699.73,2.0,-0.09576,6e-05,13.39908]
[1779872562352,37.41,75689.9,2.0,-0.09632,6e-05,13.45509]
[1779872563353,37.41,75668.22,2.0,-0.09758,6e-05,13.57955]
[1779872563717,37.41,75668.22,2.0,-0.09758,6e-05,13.57955]
[1779872563760,37.41,75668.22,2.0,-0.09758,6e-05,13.57955]
[1779872563938,37.4,75668.22,2.0,-0.09757,6e-05,13.5791]
[1779872569360,37.4,75669.45,2.0,-0.09748,6e-05,13.56971]
[1779872575371,37.4,75659.94,2.0,-0.098,6e-05,13.62167]
[1779872580376,37.39,75650.12,2.0,-0.09855,6e-05,13.67568]
[1779872585381,37.39,75660.83,2.0,-0.09789,6e-05,13.61061]
[1779872590386,37.38,75664.36,2.0,-0.09766,6e-05,13.58772]
[1779872596391,37.38,75665.98,2.0,-0.09754,6e-05,13.57554]
[1779872601396,37.37,75659.38,2.0,-0.0979,6e-05,13.61122]
[1779872606401,37.37,75658.8,2.0,-0.09791,6e-05,13.61201]
[1779872611406,37.36,75657.45,2.0,-0.09795,6e-05,13.61419]
[1779872616411,37.36,75652.73,2.0,-0.0982,6e-05,13.63882]
[1779872621416,37.35,75651.53,2.0,-0.09824,6e-05,13.64299]
[1779872626421,37.35,75659.66,2.0,-0.09774,6e-05,13.59328]
[1779872631426,37.35,75662.29,2.0,-0.09756,6e-05,13.57567]
[1779872633075,37.35,75662.29,2.0,-0.09756,6e-05,13.5752]
[1779872633194,37.35,75662.29,2.0,-0.09756,6e-05,13.5752]
[1779872633322,37.35,75662.29,2.0,-0.09756,6e-05,13.5752]
[1779872633388,37.35,75662.29,2.0,-0.09756,6e-05,13.5752]
[1779872633428,37.34,75660.83,2.0,-0.09764,6e-05,13.58322]
[1779872633530,37.34,75660.83,2.0,-0.09764,6e-05,13.58322]
[1779872633573,37.34,75660.83,2.0,-0.09764,6e-05,13.58322]
[1779872633744,37.34,75660.83,2.0,-0.09764,6e-05,13.58322]
[1779872633792,37.34,75660.83,2.0,-0.09764,6e-05,13.58322]
[1779872634038,37.34,75660.83,2.0,-0.09764,6e-05,13.58322]
[1779872634068,37.34,75660.83,2.0,-0.09764,6e-05,13.58322]
[1779872634378,37.34,75660.83,2.0,-0.09764,6e-05,13.58322]
[1779872634414,37.34,75660.83,2.0,-0.09764,6e-05,13.58322]
[1779872634429,37.34,75661.12,2.0,-0.09762,6e-05,13.5811]
[1779872634602,37.34,75661.12,2.0,-0.09762,6e-05,13.5811]
[1779872634629,37.34,75661.12,2.0,-0.09762,6e-05,13.5811]
[1779872634699,37.34,75661.12,2.0,-0.09762,6e-05,13.5811]
[1779872634725,37.34,75661.12,2.0,-0.09762,6e-05,13.5811]
[1779872635263,37.34,75661.12,2.0,-0.09762,6e-05,13.5811]
[1779872635312,37.34,75661.12,2.0,-0.09762,6e-05,13.5811]
[1779872635366,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872635485,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872635507,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872635691,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872635713,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872635905,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872635951,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872636109,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872636129,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872636327,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872636366,37.34,75661.12,2.0,-0.09761,6e-05,13.58065]
[1779872636428,37.34,75661.12,2.0,-0.09761,6e-05,13.58021]
[1779872636988,37.34,75661.12,2.0,-0.09761,6e-05,13.58021]
[1779872637011,37.34,75661.12,2.0,-0.09761,6e-05,13.58021]
[1779872637166,37.34,75661.12,2.0,-0.09761,6e-05,13.58021]
[1779872637187,37.34,75661.12,2.0,-0.09761,6e-05,13.58021]
[1779872637386,37.34,75661.12,2.0,-0.09761,6e-05,13.58021]
[1779872637432,37.34,75666.03,2.0,-0.09732,6e-05,13.55129]
[1779872641049,37.34,75667.27,2.0,-0.09723,6e-05,13.54287]
[1779872641097,37.34,75667.27,2.0,-0.09723,6e-05,13.54287]
[1779872641436,37.34,75667.76,2.0,-0.0972,6e-05,13.53961]
[1779872646441,37.34,75668.85,2.0,-0.09712,6e-05,13.53137]
[1779872652448,37.33,75669.89,2.0,-0.09703,6e-05,13.52306]
[1779872657453,37.32,75673.94,2.0,-0.09671,6e-05,13.49081]
[1779872657977,37.32,75673.94,2.0,-0.09671,6e-05,13.49081]
[1779872658075,37.32,75673.94,2.0,-0.0967,6e-05,13.49016]
[1779872663459,37.31,75675.92,2.0,-0.09656,6e-05,13.47548]
[1779872668467,37.31,75673.14,2.0,-0.09669,6e-05,13.48843]
[1779872673472,37.3,75669.72,2.0,-0.09684,6e-05,13.50186]
[1779872678478,37.29,75670.32,2.0,-0.09677,6e-05,13.49509]
[1779872683483,37.29,75668.4,2.0,-0.09685,6e-05,13.50289]
[1779872688488,37.28,75667.96,2.0,-0.09684,6e-05,13.50215]
[1779872693493,37.28,75668.05,2.0,-0.09681,6e-05,13.49836]
[1779872698498,37.27,75670.34,2.0,-0.09664,6e-05,13.48185]
[1779872703503,37.27,75671.98,2.0,-0.09652,6e-05,13.46927]
[1779872708508,37.26,75676.27,2.0,-0.09624,6e-05,13.44156]
[1779872713513,37.26,75677.08,2.0,-0.09616,6e-05,13.43407]
[1779872718518,37.25,75676.37,2.0,-0.09618,6e-05,13.43545]
[1779872723523,37.25,75676.01,2.0,-0.09617,6e-05,13.43477]
[1779872724695,37.25,75675.55,2.0,-0.09619,6e-05,13.43686]
[1779872724752,37.25,75675.55,2.0,-0.09619,6e-05,13.43686]
[1779872724797,37.25,75675.55,2.0,-0.09619,6e-05,13.43686]
[1779872725525,37.25,75675.28,2.0,-0.0962,6e-05,13.43787]
[1779872728126,37.24,75678.33,2.0,-0.09601,6e-05,13.41846]
[1779872730161,37.24,75678.33,2.0,-0.09599,6e-05,13.41672]
[1779872730247,37.22,75678.33,2.0,-0.09588,6e-05,13.40495]
[1779872735535,37.13,75686.89,2.0,-0.09484,6e-05,13.29854]
[1779872740540,37.05,75685.26,2.0,-0.09447,6e-05,13.25936]
[1779872744962,36.99,75686.03,2.0,-0.09408,6e-05,13.21926]
[1779872750550,36.97,75700.36,2.0,-0.09314,6e-05,13.12415]
[1779872755555,36.96,75708.46,2.0,-0.09264,6e-05,13.07405]
[1779872760560,36.96,75708.25,2.0,-0.09263,6e-05,13.07202]
[1779872765569,36.95,75700.11,2.0,-0.09306,6e-05,13.11585]
[1779872767300,36.95,75700.96,2.0,-0.093,6e-05,13.11024]
[1779872767320,36.95,75700.96,2.0,-0.093,6e-05,13.11024]
[1779872767481,36.95,75700.96,2.0,-0.093,6e-05,13.10954]
[1779872769573,36.95,75683.66,2.0,-0.09398,6e-05,13.20922]
[1779872774578,36.95,75680.36,2.0,-0.09417,6e-05,13.22762]
[1779872779583,36.95,75677.42,2.0,-0.09433,6e-05,13.2438]
[1779872784588,36.95,75664.07,2.0,-0.09509,6e-05,13.32008]
[1779872789593,36.94,75664.4,2.0,-0.09506,6e-05,13.31672]
[1779872794598,36.94,75667.58,2.0,-0.09484,6e-05,13.29369]
[1779872799603,36.94,75666.43,2.0,-0.09489,6e-05,13.29912]
[1779872802606,36.94,75649.05,2.0,-0.0959,6e-05,13.39938]
[1779872808605,36.93,75654.03,2.0,-0.09559,6e-05,13.3682]
[1779872813617,36.93,75657.08,2.0,-0.09539,6e-05,13.34867]
[1779872818622,36.93,75657.68,2.0,-0.09534,6e-05,13.34352]
[1779872824669,36.92,75658.58,2.0,-0.09527,6e-05,13.33636]
[1779872830674,36.92,75651.58,2.0,-0.09566,6e-05,13.37526]
[1779872835679,36.92,75646.25,2.0,-0.09595,6e-05,13.40444]
[1779872840684,36.91,75646.19,2.0,-0.09593,6e-05,13.4027]
[1779872845689,36.91,75648.74,2.0,-0.09577,6e-05,13.38587]
[1779872850694,36.91,75653.91,2.0,-0.09545,6e-05,13.35394]
[1779872855699,36.91,75657.49,2.0,-0.0952,6e-05,13.32845]
[1779872860705,36.9,75656.49,2.0,-0.09525,6e-05,13.33279]
[1779872865710,36.9,75659.0,2.0,-0.09509,6e-05,13.31671]
[1779872870715,36.9,75660.0,2.0,-0.09502,6e-05,13.30956]
[1779872875720,36.9,75662.89,2.0,-0.09484,6e-05,13.29146]
[1779872880725,36.89,75670.06,2.0,-0.0944,6e-05,13.24765]
[1779872886557,36.89,75670.73,2.0,-0.09434,6e-05,13.24115]
[1779872891736,36.88,75673.45,2.0,-0.09415,6e-05,13.22229]
[1779872896741,36.88,75673.46,2.0,-0.09413,6e-05,13.21981]
[1779872901746,36.88,75677.91,2.0,-0.09385,6e-05,13.19161]
[1779872906751,36.87,75688.56,2.0,-0.09322,6e-05,13.1278]
[1779872911756,36.87,75696.46,2.0,-0.09273,6e-05,13.07749]
[1779872916761,36.87,75699.13,2.0,-0.09255,6e-05,13.05901]
[1779872921766,36.86,75700.89,2.0,-0.09242,6e-05,13.046]
[1779872926771,36.86,75708.39,2.0,-0.09197,6e-05,13.00008]
[1779872931776,36.85,75710.72,2.0,-0.09181,6e-05,12.98417]
[1779872936781,36.85,75711.56,2.0,-0.09174,6e-05,12.97703]
[1779872941786,36.84,75714.63,2.0,-0.09155,6e-05,12.95708]
[1779872946791,36.84,75715.77,2.0,-0.09146,6e-05,12.9484]
[1779872951796,36.84,75717.01,2.0,-0.09138,6e-05,12.93924]
[1779872953287,36.84,75716.83,2.0,-0.09138,6e-05,12.93985]
[1779872955794,36.84,75717.28,2.0,-0.09135,6e-05,12.93649]
[1779872955800,36.84,75701.26,2.0,-0.09225,6e-05,13.02851]
[1779872960805,36.83,75693.67,2.0,-0.09266,6e-05,13.06954]
[1779872964877,36.83,75693.28,2.0,-0.09266,6e-05,13.06945]
[1779872970820,36.82,75699.41,2.0,-0.09228,6e-05,13.03063]
[1779872976784,36.82,75703.81,2.0,-0.09198,6e-05,12.99915]
[1779872981818,36.81,75704.23,2.0,-0.09193,6e-05,12.9943]
[1779872987838,36.81,75704.88,2.0,-0.09187,6e-05,12.98773]
[1779872992843,36.8,75709.76,2.0,-0.09157,6e-05,12.95726]
[1779872997848,36.8,75713.8,2.0,-0.09132,6e-05,12.93201]
[1779873002854,36.8,75707.36,2.0,-0.09167,6e-05,12.9673]
[1779873007507,36.8,75707.74,2.0,-0.09164,6e-05,12.96388]
[1779873013865,36.79,75707.36,2.0,-0.09162,6e-05,12.96263]
[1779873018870,36.79,75714.48,2.0,-0.0912,6e-05,12.91959]
[1779873023875,36.78,75714.25,2.0,-0.0912,6e-05,12.91912]
[1779873028880,36.78,75714.24,2.0,-0.09118,6e-05,12.91745]
[1779873033885,36.78,75708.02,2.0,-0.0915,6e-05,12.94842]
[1779873039230,36.77,75709.95,2.0,-0.09137,6e-05,12.93497]
[1779873044897,36.77,75710.87,2.0,-0.0913,6e-05,12.92778]
[1779873049902,36.77,75710.91,2.0,-0.09128,6e-05,12.92575]
[1779873054914,36.76,75698.29,2.0,-0.09198,6e-05,12.99681]
[1779873060920,36.76,75700.96,2.0,-0.0918,6e-05,12.9787]
[1779873065925,36.76,75701.46,2.0,-0.09175,6e-05,12.97366]
[1779873070930,36.75,75705.37,2.0,-0.09151,6e-05,12.949]
[1779873073235,36.75,75700.47,2.0,-0.09178,6e-05,12.97654]
[1779873073314,36.75,75700.47,2.0,-0.09178,6e-05,12.97654]
[1779873073346,36.75,75700.47,2.0,-0.09178,6e-05,12.97654]
[1779873073607,36.75,75700.47,2.0,-0.09178,6e-05,12.97654]
[1779873073768,36.75,75700.47,2.0,-0.09178,6e-05,12.97654]
[1779873073867,36.75,75700.47,2.0,-0.09177,6e-05,12.97604]
[1779873073966,36.75,75700.47,2.0,-0.09177,6e-05,12.97604]
[1779873073987,36.75,75700.47,2.0,-0.09177,6e-05,12.97604]
[1779873074934,36.75,75684.72,2.0,-0.09267,6e-05,13.06681]
[1779873075239,36.75,75684.72,2.0,-0.09267,6e-05,13.06681]
[1779873075935,36.75,75682.72,2.0,-0.09278,6e-05,13.07781]
[1779873077289,36.75,75681.47,2.0,-0.09284,6e-05,13.08453]
[1779873077582,36.75,75681.47,2.0,-0.09284,6e-05,13.08394]
[1779873081304,36.73,75680.93,2.0,-0.09275,6e-05,13.07474]
[1779873081525,36.73,75680.93,2.0,-0.09275,6e-05,13.07474]
[1779873081616,36.73,75680.93,2.0,-0.09275,6e-05,13.07474]
[1779873081920,36.73,75680.93,2.0,-0.09275,6e-05,13.07474]
[1779873081937,36.73,75680.93,2.0,-0.09275,6e-05,13.07474]
[1779873081941,36.72,75680.23,2.0,-0.09274,6e-05,13.07313]
[1779873082048,36.72,75680.23,2.0,-0.09274,6e-05,13.07313]
[1779873082165,36.72,75680.23,2.0,-0.09274,6e-05,13.07313]
[1779873082347,36.72,75680.23,2.0,-0.09274,6e-05,13.07313]
[1779873082429,36.72,75680.23,2.0,-0.09274,6e-05,13.07313]
[1779873082636,36.72,75680.23,2.0,-0.09274,6e-05,13.07313]
[1779873082797,36.72,75680.23,2.0,-0.09274,6e-05,13.07313]
[1779873082814,36.72,75680.23,2.0,-0.09274,6e-05,13.07313]
[1779873082898,36.72,75680.23,2.0,-0.09274,6e-05,13.07291]
[1779873083037,36.72,75680.23,2.0,-0.09274,6e-05,13.07291]
[1779873083213,36.72,75680.23,2.0,-0.09274,6e-05,13.07291]
[1779873083220,36.72,75680.23,2.0,-0.09274,6e-05,13.07291]
[1779873083943,36.72,75676.07,2.0,-0.09297,6e-05,13.09684]
[1779873086060,36.72,75671.59,2.0,-0.09322,6e-05,13.12234]
[1779873086587,36.72,75671.59,2.0,-0.09322,6e-05,13.12204]
[1779873091951,36.71,75669.03,2.0,-0.09334,6e-05,13.13235]
[1779873092401,36.71,75669.03,2.0,-0.09334,6e-05,13.13235]
[1779873092495,36.71,75669.03,2.0,-0.09334,6e-05,13.13235]
[1779873092606,36.71,75669.03,2.0,-0.09334,6e-05,13.13235]
[1779873092822,36.71,75669.03,2.0,-0.09334,6e-05,13.13235]
[1779873092851,36.71,75669.03,2.0,-0.09333,6e-05,13.13204]
[1779873093047,36.71,75669.03,2.0,-0.09333,6e-05,13.13204]
[1779873093188,36.71,75669.03,2.0,-0.09333,6e-05,13.13204]
[1779873093310,36.71,75669.03,2.0,-0.09333,6e-05,13.13204]
[1779873093509,36.71,75669.03,2.0,-0.09333,6e-05,13.13204]
[1779873093526,36.71,75669.03,2.0,-0.09333,6e-05,13.13204]
[1779873093726,36.71,75669.03,2.0,-0.09333,6e-05,13.13178]
[1779873097464,36.71,75676.54,2.0,-0.09289,6e-05,13.08732]
[1779873097472,36.71,75676.54,2.0,-0.09289,6e-05,13.08732]
[1779873097567,36.71,75676.54,2.0,-0.09289,6e-05,13.08732]
[1779873097720,36.71,75676.54,2.0,-0.09289,6e-05,13.08732]
[1779873097801,36.71,75676.54,2.0,-0.09289,6e-05,13.08709]
[1779873102962,36.71,75679.61,2.0,-0.0927,6e-05,13.06818]
[1779873104310,36.71,75677.32,2.0,-0.09283,6e-05,13.08128]
[1779873109969,36.71,75674.16,2.0,-0.093,6e-05,13.09815]
[1779873114974,36.7,75677.59,2.0,-0.09279,6e-05,13.07701]
[1779873119979,36.7,75673.27,2.0,-0.09303,6e-05,13.10102]
[1779873124984,36.7,75673.51,2.0,-0.093,6e-05,13.0983]
[1779873129989,36.7,75676.05,2.0,-0.09284,6e-05,13.08228]
[1779873134994,36.7,75675.67,2.0,-0.09285,6e-05,13.08338]
[1779873139999,36.69,75680.87,2.0,-0.09255,6e-05,13.05212]
[1779873145004,36.69,75681.51,2.0,-0.0925,6e-05,13.04745]
[1779873150017,36.69,75682.03,2.0,-0.09246,6e-05,13.04357]
[1779873155028,36.69,75679.5,2.0,-0.09258,6e-05,13.05434]
[1779873160089,36.69,75681.68,2.0,-0.09245,6e-05,13.04079]
[1779873166039,36.69,75684.48,2.0,-0.09228,6e-05,13.02364]
[1779873172045,36.69,75678.99,2.0,-0.09258,6e-05,13.05451]
[1779873177050,36.68,75677.31,2.0,-0.09267,6e-05,13.06333]
[1779873180996,36.68,75677.11,2.0,-0.09268,6e-05,13.06388]
[1779873181125,36.68,75677.42,2.0,-0.09266,6e-05,13.0619]
[1779873181844,36.68,75677.42,2.0,-0.09266,6e-05,13.0619]
[1779873181860,36.68,75677.42,2.0,-0.09266,6e-05,13.0619]
[1779873181982,36.68,75677.42,2.0,-0.09265,6e-05,13.06161]
[1779873182081,36.68,75677.42,2.0,-0.09265,6e-05,13.06161]
[1779873182115,36.68,75677.42,2.0,-0.09265,6e-05,13.06161]
[1779873182326,36.68,75677.42,2.0,-0.09265,6e-05,13.06161]
[1779873182373,36.68,75677.42,2.0,-0.09265,6e-05,13.06161]
[1779873182551,36.68,75677.42,2.0,-0.09265,6e-05,13.06161]
[1779873182586,36.68,75677.42,2.0,-0.09265,6e-05,13.06161]
[1779873182840,36.68,75677.42,2.0,-0.09265,6e-05,13.06161]
[1779873182876,36.68,75677.42,2.0,-0.09265,6e-05,13.06161]
[1779873183047,36.68,75677.42,2.0,-0.09265,6e-05,13.06161]
[1779873183051,36.68,75677.42,2.0,-0.09265,6e-05,13.06127]
[1779873183086,36.68,75677.42,2.0,-0.09265,6e-05,13.06127]
[1779873183208,36.68,75677.42,2.0,-0.09265,6e-05,13.06127]
[1779873183246,36.68,75677.42,2.0,-0.09265,6e-05,13.06127]
[1779873183748,36.68,75677.42,2.0,-0.09265,6e-05,13.06091]
[1779873185059,36.68,75658.32,2.0,-0.09375,6e-05,13.17187]
[1779873190064,36.68,75657.85,2.0,-0.09376,6e-05,13.17283]
[1779873195069,36.67,75663.28,2.0,-0.09342,6e-05,13.13945]
[1779873200074,36.67,75661.23,2.0,-0.09353,6e-05,13.14988]
[1779873205079,36.67,75660.29,2.0,-0.09357,6e-05,13.15374]
[1779873210084,36.67,75656.86,2.0,-0.09375,6e-05,13.17199]
[1779873215089,36.66,75655.97,2.0,-0.09376,6e-05,13.1723]
[1779873220094,36.66,75655.82,2.0,-0.09376,6e-05,13.1714]
[1779873225100,36.66,75659.41,2.0,-0.09353,6e-05,13.14874]
[1779873230105,36.66,75659.2,2.0,-0.09353,6e-05,13.14841]
[1779873235110,36.65,75657.79,2.0,-0.0936,6e-05,13.15503]
[1779873241116,36.65,75658.09,2.0,-0.09356,6e-05,13.15104]
[1779873247124,36.65,75658.92,2.0,-0.09349,6e-05,13.14459]
[1779873253130,36.64,75659.77,2.0,-0.09343,6e-05,13.13785]
[1779873258135,36.64,75656.92,2.0,-0.09358,6e-05,13.15289]
[1779873263140,36.64,75658.54,2.0,-0.09347,6e-05,13.1419]
[1779873268145,36.64,75658.96,2.0,-0.09343,6e-05,13.13796]
[1779873273150,36.63,75657.73,2.0,-0.09347,6e-05,13.1405]
[1779873278155,36.63,75658.16,2.0,-0.09343,6e-05,13.13648]
[1779873283160,36.63,75658.86,2.0,-0.09337,6e-05,13.13095]
[1779873288165,36.63,75661.85,2.0,-0.09319,6e-05,13.11226]
[1779873294171,36.62,75661.61,2.0,-0.09319,6e-05,13.11209]
[1779873299176,36.62,75661.44,2.0,-0.09318,6e-05,13.11181]
[1779873304181,36.62,75662.24,2.0,-0.09313,6e-05,13.10592]
[1779873309186,36.62,75661.4,2.0,-0.09316,6e-05,13.10959]
[1779873315182,36.62,75661.59,2.0,-0.09314,6e-05,13.10703]
[1779873321199,36.61,75661.77,2.0,-0.09311,6e-05,13.10453]
[1779873326204,36.61,75659.16,2.0,-0.09325,6e-05,13.1185]
[1779873331209,36.61,75663.83,2.0,-0.09295,6e-05,13.08694]
[1779873336214,36.61,75663.82,2.0,-0.09294,6e-05,13.08597]
[1779873341219,36.61,75661.16,2.0,-0.09309,6e-05,13.10032]
[1779873346840,36.6,75660.95,2.0,-0.09309,6e-05,13.10066]
[1779873351847,36.6,75654.87,2.0,-0.09343,6e-05,13.13461]
[1779873356954,36.6,75657.48,2.0,-0.09326,6e-05,13.11798]
[1779873362012,36.6,75656.52,2.0,-0.0933,6e-05,13.12233]
[1779873367210,36.59,75652.02,2.0,-0.09355,6e-05,13.14723]
[1779873373252,36.59,75635.64,2.0,-0.09449,6e-05,13.24146]
[1779873373675,36.59,75635.64,2.0,-0.09449,6e-05,13.24146]
[1779873376255,36.59,75621.18,2.0,-0.09533,6e-05,13.32596]
[1779873381260,36.59,75621.08,2.0,-0.09533,6e-05,13.32557]
[1779873386574,36.59,75621.29,2.0,-0.09531,6e-05,13.32326]
[1779873392271,36.59,75629.25,2.0,-0.09481,6e-05,13.27251]
[1779873399131,36.58,75630.04,2.0,-0.09476,6e-05,13.26725]
[1779873403040,36.58,75632.56,2.0,-0.09461,6e-05,13.25199]
[1779873409287,36.58,75645.72,2.0,-0.09384,6e-05,13.17464]
[1779873414292,36.58,75647.0,2.0,-0.09377,6e-05,13.16729]
[1779873419297,36.58,75646.78,2.0,-0.09378,6e-05,13.16877]
[1779873424953,36.58,75646.21,2.0,-0.09381,6e-05,13.17228]
[1779873430321,36.58,75644.22,2.0,-0.09393,6e-05,13.18401]
[1779873436327,36.58,75643.41,2.0,-0.09398,6e-05,13.18885]
[1779873442333,36.59,75643.59,2.0,-0.09397,6e-05,13.18784]
[1779873447973,36.59,75644.64,2.0,-0.09391,6e-05,13.18174]
[1779873453343,36.59,75646.12,2.0,-0.09381,6e-05,13.17014]
[1779873458348,36.59,75641.98,2.0,-0.09405,6e-05,13.19441]
[1779873463353,36.59,75640.28,2.0,-0.09414,6e-05,13.20426]
[1779873469359,36.59,75646.28,2.0,-0.0938,6e-05,13.16913]
[1779873475365,36.59,75645.65,2.0,-0.09383,6e-05,13.17304]
[1779873480373,36.59,75642.98,2.0,-0.09399,6e-05,13.18878]
[1779873486379,36.59,75636.08,2.0,-0.09439,6e-05,13.22893]
[1779873487352,36.59,75636.08,2.0,-0.09439,6e-05,13.22893]
[1779873490581,36.58,75633.4,2.0,-0.09454,6e-05,13.24432]
[1779873492583,36.58,75627.33,2.0,-0.0949,6e-05,13.27969]
[1779873498394,36.58,75629.36,2.0,-0.09477,6e-05,13.267]
[1779873503399,36.58,75633.57,2.0,-0.09452,6e-05,13.24189]
[1779873508404,36.58,75640.99,2.0,-0.09409,6e-05,13.19825]
[1779873513409,36.58,75640.57,2.0,-0.09409,6e-05,13.19752]
[1779873518414,36.58,75639.98,2.0,-0.09412,6e-05,13.20093]
[1779873523419,36.58,75639.21,2.0,-0.09417,6e-05,13.20535]
[1779873523836,36.58,75639.21,2.0,-0.09417,6e-05,13.20535]
[1779873529425,36.58,75644.01,2.0,-0.09389,6e-05,13.17731]
[1779873534430,36.58,75642.91,2.0,-0.09395,6e-05,13.18381]
[1779873539435,36.58,75642.2,2.0,-0.094,6e-05,13.188]
[1779873544439,36.58,75641.59,2.0,-0.09403,6e-05,13.19159]
[1779873549444,36.58,75640.66,2.0,-0.09409,6e-05,13.19704]
[1779873554901,36.58,75638.87,2.0,-0.09419,6e-05,13.20746]
[1779873560455,36.58,75638.72,2.0,-0.0942,6e-05,13.20823]
[1779873565460,36.58,75638.46,2.0,-0.09421,6e-05,13.20957]
[1779873569168,36.58,75638.12,2.0,-0.09423,6e-05,13.21148]
[1779873574469,36.58,75637.63,2.0,-0.09424,6e-05,13.21111]
[1779873579474,36.58,75638.6,2.0,-0.09418,6e-05,13.20527]
[1779873584479,36.58,75637.62,2.0,-0.09424,6e-05,13.21084]
[1779873589484,36.58,75637.26,2.0,-0.09426,6e-05,13.21284]
[1779873594489,36.58,75637.07,2.0,-0.09426,6e-05,13.21374]
[1779873599494,36.58,75637.35,2.0,-0.09425,6e-05,13.21193]
[1779873604499,36.58,75637.76,2.0,-0.09422,6e-05,13.20939]
[1779873609504,36.58,75642.21,2.0,-0.09396,6e-05,13.18322]
[1779873614210,36.58,75640.95,2.0,-0.09403,6e-05,13.19062]
[1779873619517,36.58,75651.51,2.0,-0.09342,6e-05,13.12911]
[1779873624522,36.58,75658.14,2.0,-0.09305,6e-05,13.09103]
[1779873629527,36.58,75660.87,2.0,-0.0929,6e-05,13.07589]
[1779873634532,36.58,75662.88,2.0,-0.09277,6e-05,13.06196]
[1779873639537,36.59,75675.58,2.0,-0.09205,6e-05,12.98882]
[1779873645534,36.58,75678.17,2.0,-0.09189,6e-05,12.97243]
[1779873650548,36.58,75679.52,2.0,-0.09179,6e-05,12.9627]
[1779873656554,36.58,75681.63,2.0,-0.09165,6e-05,12.94832]
[1779873662560,36.57,75688.62,2.0,-0.09123,6e-05,12.90588]
[1779873668566,36.57,75684.04,2.0,-0.09148,6e-05,12.93064]
[1779873673854,36.57,75683.82,2.0,-0.09147,6e-05,12.9303]
[1779873679577,36.57,75684.7,2.0,-0.09141,6e-05,12.92336]
[1779873684582,36.56,75685.87,2.0,-0.09133,6e-05,12.91508]
[1779873690588,36.56,75694.59,2.0,-0.09081,6e-05,12.86293]
[1779873695593,36.56,75698.52,2.0,-0.09056,6e-05,12.83619]
[1779873701599,36.56,75694.94,2.0,-0.09076,6e-05,12.85584]
[1779873706604,36.56,75695.69,2.0,-0.0907,6e-05,12.85035]
[1779873711609,36.55,75690.64,2.0,-0.09098,6e-05,12.87887]
[1779873716614,36.55,75688.37,2.0,-0.0911,6e-05,12.89079]
[1779873722620,36.55,75686.87,2.0,-0.09117,6e-05,12.89766]
[1779873727625,36.55,75699.04,2.0,-0.09047,6e-05,12.82588]
[1779873732630,36.55,75700.04,2.0,-0.0904,6e-05,12.81949]
[1779873737635,36.55,75705.55,2.0,-0.09009,6e-05,12.78707]
[1779873743641,36.54,75704.61,2.0,-0.09013,6e-05,12.79186]
[1779873748646,36.54,75702.98,2.0,-0.09022,6e-05,12.80081]
[1779873753651,36.54,75704.03,2.0,-0.09014,6e-05,12.79113]
[1779873759657,36.54,75706.76,2.0,-0.08998,6e-05,12.77481]
[1779873764662,36.54,75706.9,2.0,-0.08997,6e-05,12.77349]
[1779873770490,36.54,75706.92,2.0,-0.08996,6e-05,12.77313]
[1779873775673,36.54,75708.42,2.0,-0.08987,6e-05,12.76399]
[1779873780678,36.54,75708.94,2.0,-0.08984,6e-05,12.76075]
[1779873785683,36.54,75709.27,2.0,-0.08982,6e-05,12.75853]
[1779873790097,36.54,75709.25,2.0,-0.08982,6e-05,12.7585]
[1779873793042,36.54,75709.04,2.0,-0.08982,6e-05,12.75877]
[1779873795811,36.54,75708.98,2.0,-0.08982,6e-05,12.75821]
[1779873796808,36.53,75709.11,2.0,-0.08981,6e-05,12.75704]
[1779873797611,36.53,75709.11,2.0,-0.0898,6e-05,12.75661]
[1779873802700,36.53,75709.58,2.0,-0.08976,6e-05,12.75182]
[1779873807705,36.53,75709.13,2.0,-0.08976,6e-05,12.7519]
[1779873812712,36.52,75709.26,2.0,-0.08972,6e-05,12.7464]
[1779873817717,36.52,75708.43,2.0,-0.08974,6e-05,12.74917]
[1779873822722,36.52,75707.41,2.0,-0.08978,6e-05,12.7526]
[1779873827149,36.51,75706.67,2.0,-0.08981,6e-05,12.75564]
[1779873827338,36.51,75706.67,2.0,-0.08981,6e-05,12.75564]
[1779873827427,36.51,75706.67,2.0,-0.08981,6e-05,12.75564]
[1779873827595,36.51,75706.67,2.0,-0.0898,6e-05,12.75521]
[1779873828138,36.51,75706.67,2.0,-0.0898,6e-05,12.75521]
[1779873828178,36.51,75706.67,2.0,-0.0898,6e-05,12.75521]
[1779873828343,36.51,75706.67,2.0,-0.0898,6e-05,12.75521]
[1779873828382,36.51,75706.67,2.0,-0.0898,6e-05,12.75521]
[1779873828492,36.51,75706.67,2.0,-0.0898,6e-05,12.75521]
[1779873828523,36.51,75706.67,2.0,-0.0898,6e-05,12.75521]
[1779873828700,36.51,75706.67,2.0,-0.0898,6e-05,12.75521]
[1779873828737,36.51,75706.67,2.0,-0.0898,6e-05,12.75521]
[1779873828739,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873828914,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873828951,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829190,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829276,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829325,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829353,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829427,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829494,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829544,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829619,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829720,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829742,36.51,75713.47,2.0,-0.08942,6e-05,12.71546]
[1779873829740,36.51,75731.21,2.0,-0.08842,6e-05,12.6129]
[1779873829928,36.51,75731.21,2.0,-0.08842,6e-05,12.6129]
[1779873829956,36.51,75731.21,2.0,-0.08842,6e-05,12.6129]
[1779873830135,36.51,75731.21,2.0,-0.08842,6e-05,12.6129]
[1779873830161,36.51,75731.21,2.0,-0.08842,6e-05,12.6129]
[1779873830377,36.51,75731.21,2.0,-0.08842,6e-05,12.6129]
[1779873830398,36.51,75731.21,2.0,-0.08842,6e-05,12.6129]
[1779873830478,36.51,75731.21,2.0,-0.08842,6e-05,12.61273]
[1779873831108,36.51,75731.21,2.0,-0.08842,6e-05,12.61273]
[1779873831155,36.51,75731.21,2.0,-0.08842,6e-05,12.61273]
[1779873831604,36.51,75731.21,2.0,-0.08842,6e-05,12.61246]
[1779873836756,36.51,75742.17,2.0,-0.0878,6e-05,12.54819]
[1779873842685,36.51,75745.53,2.0,-0.08761,6e-05,12.52852]
[1779873848768,36.51,75749.37,2.0,-0.08739,6e-05,12.50602]
[1779873853773,36.51,75747.14,2.0,-0.08751,6e-05,12.51856]
[1779873858778,36.51,75746.72,2.0,-0.08753,6e-05,12.52066]
[1779873864784,36.51,75744.77,2.0,-0.08764,6e-05,12.53149]
[1779873869789,36.51,75747.87,2.0,-0.08746,6e-05,12.51339]
[1779873874166,36.51,75749.19,2.0,-0.08737,6e-05,12.50255]
[1779873879170,36.51,75754.94,2.0,-0.08705,6e-05,12.46959]
[1779873884805,36.51,75756.61,2.0,-0.08696,6e-05,12.46014]
[1779873889810,36.51,75756.0,2.0,-0.087,6e-05,12.46374]
[1779873894815,36.51,75754.75,2.0,-0.08707,6e-05,12.47101]
[1779873899820,36.51,75755.2,2.0,-0.08704,6e-05,12.46845]
[1779873904825,36.51,75751.93,2.0,-0.08722,6e-05,12.48727]
[1779873909830,36.51,75750.29,2.0,-0.08731,6e-05,12.49654]
[1779873914835,36.51,75753.78,2.0,-0.08712,6e-05,12.47642]
[1779873919840,36.51,75754.36,2.0,-0.08709,6e-05,12.47313]
[1779873924214,36.51,75752.5,2.0,-0.08719,6e-05,12.48383]
[1779873926785,36.51,75764.18,2.0,-0.08654,5e-05,12.4166]
[1779873931852,36.5,75767.21,2.0,-0.08634,5e-05,12.39456]
[1779873936857,36.5,75765.78,2.0,-0.08641,5e-05,12.40132]
[1779873941862,36.5,75765.6,2.0,-0.08641,5e-05,12.40097]
[1779873946867,36.5,75759.8,2.0,-0.08671,5e-05,12.43261]
[1779873951872,36.49,75759.27,2.0,-0.08672,5e-05,12.434]
[1779873956877,36.49,75764.28,2.0,-0.08643,5e-05,12.40305]
[1779873962770,36.48,75762.95,2.0,-0.08647,5e-05,12.40746]
[1779873967888,36.46,75754.46,2.0,-0.08678,6e-05,12.43929]
[1779873972893,36.45,75755.56,2.0,-0.08669,6e-05,12.42955]
[1779873978899,36.45,75758.77,2.0,-0.08647,5e-05,12.40722]
[1779873983906,36.44,75756.93,2.0,-0.08655,5e-05,12.41454]
[1779873989912,36.43,75752.18,2.0,-0.08678,6e-05,12.43842]
[1779873994917,36.43,75752.41,2.0,-0.08671,6e-05,12.42999]
[1779873999922,36.42,75753.04,2.0,-0.08664,6e-05,12.42307]
[1779874004927,36.42,75753.6,2.0,-0.08658,6e-05,12.41663]
[1779874009932,36.41,75753.65,2.0,-0.08655,6e-05,12.41318]
[1779874015938,36.41,75755.2,2.0,-0.08643,5e-05,12.40054]
[1779874020954,36.4,75755.33,2.0,-0.08639,5e-05,12.39673]
[1779874025961,36.4,75760.74,2.0,-0.08607,5e-05,12.36285]
[1779874030966,36.39,75759.11,2.0,-0.08613,5e-05,12.36946]
[1779874036155,36.39,75759.69,2.0,-0.08608,5e-05,12.36393]
[1779874041977,36.38,75757.4,2.0,-0.08617,5e-05,12.37306]
[1779874047983,36.38,75758.11,2.0,-0.0861,5e-05,12.36566]
[1779874053989,36.37,75759.35,2.0,-0.08598,5e-05,12.3522]
[1779874055525,36.37,75760.06,2.0,-0.08594,5e-05,12.34762]
[1779874055603,36.37,75760.06,2.0,-0.08594,5e-05,12.34762]
[1779874055991,36.37,75759.96,2.0,-0.08594,5e-05,12.34767]
[1779874057564,36.37,75759.96,2.0,-0.08594,5e-05,12.34767]
[1779874057576,36.37,75759.96,2.0,-0.08594,5e-05,12.34767]
[1779874057721,36.37,75759.96,2.0,-0.08594,5e-05,12.34767]
[1779874057761,36.37,75759.96,2.0,-0.08593,5e-05,12.34715]
[1779874059486,36.37,75761.25,2.0,-0.08585,5e-05,12.33872]
[1779874059513,36.37,75761.25,2.0,-0.08585,5e-05,12.33872]
[1779874059544,36.37,75761.25,2.0,-0.08585,5e-05,12.33872]
[1779874065000,36.36,75763.67,2.0,-0.0857,5e-05,12.3224]
[1779874071008,36.36,75762.99,2.0,-0.0857,5e-05,12.32295]
[1779874076013,36.35,75763.52,2.0,-0.08566,5e-05,12.31798]
[1779874077494,36.35,75762.91,2.0,-0.08569,5e-05,12.32102]
[1779874077596,36.35,75762.91,2.0,-0.08568,5e-05,12.32054]
[1779874083020,36.35,75761.63,2.0,-0.08573,5e-05,12.32546]
[1779874088025,36.35,75759.17,2.0,-0.08584,5e-05,12.33696]
[1779874094031,36.34,75760.58,2.0,-0.08574,5e-05,12.32597]
[1779874099036,36.34,75767.96,2.0,-0.08531,5e-05,12.281]
[1779874103631,36.33,75768.37,2.0,-0.08527,5e-05,12.27744]
[1779874103686,36.33,75768.37,2.0,-0.08527,5e-05,12.27744]
[1779874103847,36.33,75768.37,2.0,-0.08527,5e-05,12.27703]
[1779874104160,36.33,75768.37,2.0,-0.08527,5e-05,12.27703]
[1779874104249,36.33,75768.37,2.0,-0.08527,5e-05,12.27703]
[1779874105056,36.33,75765.73,2.0,-0.08542,5e-05,12.29248]
[1779874105624,36.33,75765.73,2.0,-0.08542,5e-05,12.29248]
[1779874105652,36.33,75765.73,2.0,-0.08542,5e-05,12.29248]
[1779874105780,36.33,75765.73,2.0,-0.08542,5e-05,12.29264]
[1779874107058,36.33,75736.25,2.0,-0.08704,6e-05,12.46201]
[1779874107362,36.33,75736.25,2.0,-0.08704,6e-05,12.46201]
[1779874107392,36.33,75736.25,2.0,-0.08704,6e-05,12.46201]
[1779874108059,36.33,75734.7,2.0,-0.08713,6e-05,12.47099]
[1779874113065,36.33,75726.89,2.0,-0.08754,6e-05,12.51308]
[1779874118070,36.33,75735.69,2.0,-0.08706,6e-05,12.46249]
[1779874124076,36.34,75732.69,2.0,-0.08723,6e-05,12.48008]
[1779874129081,36.34,75731.76,2.0,-0.08728,6e-05,12.48562]
[1779874135087,36.34,75732.59,2.0,-0.08724,6e-05,12.48108]
[1779874141093,36.34,75723.76,2.0,-0.08772,6e-05,12.53181]
[1779874146098,36.34,75722.59,2.0,-0.08779,6e-05,12.53838]
[1779874151102,36.34,75722.71,2.0,-0.08778,6e-05,12.53754]
[1779874156109,36.33,75716.31,2.0,-0.08813,6e-05,12.57417]
[1779874161114,36.33,75715.5,2.0,-0.08817,6e-05,12.5782]
[1779874166119,36.33,75715.75,2.0,-0.08815,6e-05,12.57629]
[1779874171124,36.33,75715.91,2.0,-0.08812,6e-05,12.57177]
[1779874176129,36.33,75715.51,2.0,-0.08814,6e-05,12.57363]
[1779874181134,36.33,75716.17,2.0,-0.0881,6e-05,12.56944]
[1779874186139,36.33,75715.72,2.0,-0.08812,6e-05,12.57157]
[1779874191144,36.33,75718.2,2.0,-0.08798,6e-05,12.55687]
[1779874196149,36.33,75720.1,2.0,-0.08787,6e-05,12.5456]
[1779874201154,36.33,75721.96,2.0,-0.08776,6e-05,12.53461]
[1779874206159,36.33,75726.67,2.0,-0.0875,6e-05,12.50725]
[1779874211164,36.33,75734.09,2.0,-0.08709,6e-05,12.46475]
[1779874216169,36.33,75736.91,2.0,-0.08694,6e-05,12.44896]
[1779874221174,36.33,75740.57,2.0,-0.08674,6e-05,12.4284]
[1779874226179,36.33,75736.28,2.0,-0.08698,6e-05,12.45365]
[1779874231184,36.33,75735.63,2.0,-0.087,6e-05,12.45469]
[1779874236189,36.33,75740.38,2.0,-0.08675,6e-05,12.42794]
[1779874241194,36.33,75742.4,2.0,-0.08664,6e-05,12.41707]
[1779874246199,36.33,75741.75,2.0,-0.08668,6e-05,12.42149]
[1779874251204,36.34,75740.24,2.0,-0.08677,6e-05,12.43074]
[1779874256209,36.34,75733.6,2.0,-0.08715,6e-05,12.46945]
[1779874261214,36.34,75727.31,2.0,-0.0875,6e-05,12.50585]
[1779874266219,36.34,75725.0,2.0,-0.08762,6e-05,12.51918]
[1779874271224,36.34,75719.94,2.0,-0.08791,6e-05,12.54825]
[1779874276229,36.34,75724.96,2.0,-0.08762,6e-05,12.51909]
[1779874282235,36.34,75723.62,2.0,-0.0877,6e-05,12.52671]
[1779874288069,36.34,75723.17,2.0,-0.08772,6e-05,12.52914]
[1779874293246,36.34,75720.1,2.0,-0.08787,6e-05,12.54353]
[1779874299252,36.33,75718.18,2.0,-0.08798,6e-05,12.55429]
[1779874304257,36.33,75716.79,2.0,-0.08805,6e-05,12.56203]
[1779874309261,36.33,75715.48,2.0,-0.08812,6e-05,12.56906]
[1779874315249,36.33,75714.9,2.0,-0.08815,6e-05,12.57198]
[1779874321273,36.33,75719.85,2.0,-0.08787,6e-05,12.54307]
[1779874326278,36.33,75720.02,2.0,-0.08786,6e-05,12.5418]
[1779874331283,36.33,75720.9,2.0,-0.0878,6e-05,12.53652]
[1779874336288,36.33,75726.29,2.0,-0.0875,6e-05,12.50528]
[1779874341293,36.33,75732.97,2.0,-0.08713,6e-05,12.46696]
[1779874346298,36.33,75742.55,2.0,-0.08659,6e-05,12.41049]
[1779874351303,36.33,75748.03,2.0,-0.08625,6e-05,12.37376]
[1779874356307,36.32,75751.19,2.0,-0.08605,5e-05,12.35285]
[1779874362313,36.32,75756.81,2.0,-0.08572,5e-05,12.31774]
[1779874367318,36.31,75759.55,2.0,-0.08554,5e-05,12.2997]
[1779874372324,36.31,75760.61,2.0,-0.08547,5e-05,12.29147]
[1779874377329,36.31,75761.15,2.0,-0.08542,5e-05,12.28629]
[1779874382334,36.3,75760.98,2.0,-0.08541,5e-05,12.28519]
[1779874387339,36.3,75761.19,2.0,-0.08538,5e-05,12.28196]
[1779874388420,36.3,75761.11,2.0,-0.08538,5e-05,12.28202]
[1779874389341,36.3,75764.09,2.0,-0.08521,5e-05,12.26452]
[1779874394345,36.29,75761.7,2.0,-0.08532,5e-05,12.27583]
[1779874399350,36.29,75762.98,2.0,-0.08523,5e-05,12.26657]
[1779874405356,36.29,75762.2,2.0,-0.08526,5e-05,12.2691]
[1779874410361,36.29,75760.09,2.0,-0.08535,5e-05,12.2792]
[1779874415954,36.28,75760.18,2.0,-0.08531,5e-05,12.27329]
[1779874421372,36.28,75760.86,2.0,-0.08525,5e-05,12.26704]
[1779874426377,36.28,75760.97,2.0,-0.08523,5e-05,12.26492]
[1779874431382,36.27,75762.25,2.0,-0.08514,5e-05,12.25573]
[1779874436387,36.27,75765.62,2.0,-0.08494,5e-05,12.23466]
[1779874441392,36.27,75766.55,2.0,-0.08488,5e-05,12.22772]
[1779874446397,36.26,75769.6,2.0,-0.0847,5e-05,12.20884]
[1779874451402,36.26,75772.67,2.0,-0.08451,5e-05,12.18967]
[1779874456407,36.26,75778.9,2.0,-0.08417,5e-05,12.15316]
[1779874461411,36.26,75782.13,2.0,-0.08398,5e-05,12.13381]
[1779874466416,36.26,75783.25,2.0,-0.08392,5e-05,12.1266]
[1779874471421,36.26,75781.85,2.0,-0.08397,5e-05,12.13077]
[1779874476275,36.25,75778.65,2.0,-0.08413,5e-05,12.14823]
[1779874476426,36.25,75779.35,2.0,-0.08409,5e-05,12.14406]
[1779874476437,36.25,75779.35,2.0,-0.08409,5e-05,12.14406]
[1779874477427,36.25,75779.29,2.0,-0.0841,5e-05,12.14423]
[1779874478207,36.25,75779.29,2.0,-0.0841,5e-05,12.14423]
[1779874478231,36.25,75779.29,2.0,-0.0841,5e-05,12.14423]
[1779874478398,36.25,75779.29,2.0,-0.08409,5e-05,12.14397]
[1779874483419,36.25,75766.98,2.0,-0.08475,5e-05,12.21312]
[1779874488438,36.25,75766.37,2.0,-0.08477,5e-05,12.21488]
[1779874493443,36.25,75760.61,2.0,-0.08507,5e-05,12.24618]
[1779874498448,36.24,75761.14,2.0,-0.08502,5e-05,12.24115]
[1779874503453,36.24,75761.36,2.0,-0.08499,5e-05,12.23856]
[1779874508458,36.24,75762.15,2.0,-0.08494,5e-05,12.23245]
[1779874513463,36.24,75762.3,2.0,-0.08491,5e-05,12.22998]
[1779874518468,36.23,75762.96,2.0,-0.08486,5e-05,12.2247]
[1779874523473,36.23,75767.14,2.0,-0.08462,5e-05,12.19931]
[1779874528478,36.23,75769.27,2.0,-0.08449,5e-05,12.18588]
[1779874534307,36.23,75768.56,2.0,-0.08451,5e-05,12.18592]
[1779874539489,36.23,75776.85,2.0,-0.08404,5e-05,12.13712]
[1779874539614,36.23,75776.85,2.0,-0.08404,5e-05,12.13712]
[1779874545495,36.22,75777.31,2.0,-0.08401,5e-05,12.1335]
[1779874550500,36.22,75777.98,2.0,-0.08397,5e-05,12.12886]
[1779874556505,36.22,75793.24,2.0,-0.08314,5e-05,12.04145]
[1779874560861,36.22,75804.87,2.0,-0.08252,5e-05,11.97543]
[1779874560974,36.22,75804.87,2.0,-0.08252,5e-05,11.97543]
[1779874565737,36.22,75814.46,2.0,-0.08201,5e-05,11.92174]
[1779874567365,36.22,75813.67,2.0,-0.08206,5e-05,11.92636]
[1779874572406,36.22,75819.71,2.0,-0.08174,5e-05,11.89308]
[1779874577529,36.23,75825.67,2.0,-0.08144,5e-05,11.86078]
[1779874582534,36.23,75825.35,2.0,-0.08147,5e-05,11.86381]
[1779874587538,36.23,75816.34,2.0,-0.08195,5e-05,11.91569]
[1779874592543,36.23,75816.3,2.0,-0.08195,5e-05,11.9137]
[1779874598284,36.23,75806.49,2.0,-0.08247,5e-05,11.96987]
[1779874603391,36.23,75809.13,2.0,-0.08234,5e-05,11.95534]
[1779874608559,36.23,75815.71,2.0,-0.08199,5e-05,11.91893]
[1779874613564,36.24,75824.61,2.0,-0.08153,5e-05,11.86968]
[1779874618571,36.24,75826.84,2.0,-0.08143,5e-05,11.85835]
[1779874623581,36.24,75828.31,2.0,-0.08136,5e-05,11.85139]
[1779874628587,36.24,75831.41,2.0,-0.08121,5e-05,11.83543]
[1779874633592,36.25,75833.48,2.0,-0.08112,5e-05,11.82528]
[1779874639598,36.25,75832.03,2.0,-0.08121,5e-05,11.83518]
[1779874645579,36.25,75833.71,2.0,-0.08114,5e-05,11.82758]
[1779874651611,36.25,75834.26,2.0,-0.08111,5e-05,11.82322]
[1779874658618,36.26,75827.42,2.0,-0.08148,5e-05,11.86352]
[1779874663623,36.26,75823.42,2.0,-0.0817,5e-05,11.88726]
[1779874668628,36.26,75821.55,2.0,-0.08181,5e-05,11.89878]
[1779874674634,36.26,75821.6,2.0,-0.08182,5e-05,11.89961]
[1779874680640,36.26,75814.8,2.0,-0.08219,5e-05,11.93881]
[1779874685645,36.26,75815.67,2.0,-0.08215,5e-05,11.93456]
[1779874691651,36.27,75824.32,2.0,-0.0817,5e-05,11.88668]
[1779874697657,36.27,75833.33,2.0,-0.08124,5e-05,11.83739]
[1779874703663,36.27,75842.64,2.0,-0.08075,5e-05,11.78577]
[1779874708312,36.27,75845.25,2.0,-0.08062,5e-05,11.77109]
[1779874708721,36.27,75845.25,2.0,-0.08062,5e-05,11.77108]
[1779874708838,36.27,75845.25,2.0,-0.08062,5e-05,11.77108]
[1779874709411,36.27,75845.25,2.0,-0.08062,5e-05,11.77108]
[1779874709449,36.27,75845.25,2.0,-0.08062,5e-05,11.77108]
[1779874711587,36.27,75845.8,2.0,-0.08059,5e-05,11.76796]
[1779874711670,36.27,75862.55,2.0,-0.0797,5e-05,11.67117]
[1779874712425,36.27,75862.55,2.0,-0.0797,5e-05,11.67117]
[1779874712438,36.27,75862.55,2.0,-0.0797,5e-05,11.67117]
[1779874712457,36.27,75862.55,2.0,-0.0797,5e-05,11.67117]
[1779874712511,36.27,75862.55,2.0,-0.0797,5e-05,11.67134]
[1779874712823,36.27,75862.55,2.0,-0.0797,5e-05,11.67134]
[1779874712887,36.27,75862.55,2.0,-0.0797,5e-05,11.67134]
[1779874713672,36.27,75865.16,2.0,-0.07957,5e-05,11.65693]
[1779874718676,36.27,75867.43,2.0,-0.07945,5e-05,11.64493]
[1779874723682,36.27,75879.11,2.0,-0.07885,5e-05,11.5799]
[1779874728686,36.27,75882.03,2.0,-0.0787,5e-05,11.56307]
[1779874733691,36.27,75881.33,2.0,-0.07873,5e-05,11.56639]
[1779874738696,36.27,75883.14,2.0,-0.07863,5e-05,11.55578]
[1779874743701,36.27,75881.89,2.0,-0.07869,5e-05,11.56227]
[1779874748706,36.27,75880.59,2.0,-0.07875,5e-05,11.56896]
[1779874753711,36.27,75878.81,2.0,-0.07884,5e-05,11.57827]
[1779874758716,36.27,75873.56,2.0,-0.0791,5e-05,11.60676]
[1779874763721,36.26,75877.01,2.0,-0.07892,5e-05,11.58668]
[1779874768725,36.26,75870.04,2.0,-0.07927,5e-05,11.62459]
[1779874773730,36.26,75876.27,2.0,-0.07892,5e-05,11.58601]
[1779874778735,36.26,75876.43,2.0,-0.07891,5e-05,11.58446]
[1779874784741,36.26,75870.0,2.0,-0.07923,5e-05,11.61934]
[1779874789746,36.26,75867.94,2.0,-0.07933,5e-05,11.62993]
[1779874794751,36.26,75866.51,2.0,-0.07939,5e-05,11.6368]
[1779874800757,36.25,75865.73,2.0,-0.07942,5e-05,11.63989]
[1779874806729,36.25,75865.65,2.0,-0.07941,5e-05,11.639]
[1779874811764,36.25,75859.22,2.0,-0.07973,5e-05,11.67368]
[1779874816773,36.25,75858.82,2.0,-0.07974,5e-05,11.67457]
[1779874821778,36.24,75859.71,2.0,-0.07968,5e-05,11.66825]
[1779874826783,36.24,75859.94,2.0,-0.07966,5e-05,11.66571]
[1779874831788,36.24,75858.81,2.0,-0.07969,5e-05,11.66774]
[1779874836793,36.24,75861.67,2.0,-0.07953,5e-05,11.65045]
[1779874841798,36.24,75861.89,2.0,-0.07951,5e-05,11.64804]
[1779874846804,36.23,75861.31,2.0,-0.07953,5e-05,11.65018]
[1779874853811,36.23,75861.84,2.0,-0.07949,5e-05,11.6456]
[1779874858816,36.23,75858.64,2.0,-0.07964,5e-05,11.66243]
[1779874863821,36.23,75858.36,2.0,-0.07965,5e-05,11.66274]
[1779874869268,36.23,75858.75,2.0,-0.07961,5e-05,11.65932]
[1779874874833,36.23,75845.74,2.0,-0.08029,5e-05,11.73187]
[1779874879838,36.23,75848.14,2.0,-0.08017,5e-05,11.71878]
[1779874885844,36.23,75849.94,2.0,-0.08008,5e-05,11.70926]
[1779874890849,36.23,75850.44,2.0,-0.08006,5e-05,11.70698]
[1779874895854,36.23,75852.1,2.0,-0.07996,5e-05,11.69527]
[1779874903414,36.23,75852.26,2.0,-0.07996,5e-05,11.69535]
[1779874908867,36.23,75848.62,2.0,-0.08015,5e-05,11.71626]
[1779874913872,36.23,75849.98,2.0,-0.08009,5e-05,11.70912]
[1779874918877,36.23,75851.39,2.0,-0.08002,5e-05,11.70174]
[1779874923882,36.23,75851.63,2.0,-0.08001,5e-05,11.70096]
[1779874928887,36.23,75852.87,2.0,-0.07995,5e-05,11.69458]
[1779874934893,36.24,75853.66,2.0,-0.07992,5e-05,11.69094]
[1779874939898,36.24,75854.16,2.0,-0.0799,5e-05,11.68874]
[1779874945904,36.24,75854.86,2.0,-0.07987,5e-05,11.68559]
[1779874950909,36.24,75854.75,2.0,-0.07988,5e-05,11.68691]
[1779874955914,36.24,75851.15,2.0,-0.08005,5e-05,11.70466]
[1779874960919,36.24,75851.55,2.0,-0.08004,5e-05,11.70295]
[1779874965924,36.24,75851.16,2.0,-0.08006,5e-05,11.70566]
[1779874970929,36.24,75851.09,2.0,-0.08007,5e-05,11.70657]
[1779874976930,36.24,75850.26,2.0,-0.08012,5e-05,11.7118]
[1779874983944,36.24,75850.27,2.0,-0.08012,5e-05,11.71235]
[1779874989950,36.25,75850.24,2.0,-0.08013,5e-05,11.71305]
[1779874994955,36.25,75849.06,2.0,-0.0802,5e-05,11.7201]
[1779874999960,36.25,75850.88,2.0,-0.08011,5e-05,11.71034]
[1779875005087,36.25,75850.23,2.0,-0.08014,5e-05,11.71447]
[1779875010971,36.25,75850.68,2.0,-0.08012,5e-05,11.7124]
[1779875015976,36.25,75850.79,2.0,-0.0801,5e-05,11.70925]
[1779875020981,36.25,75860.13,2.0,-0.07962,5e-05,11.65746]
[1779875026276,36.25,75862.24,2.0,-0.07952,5e-05,11.6468]
[1779875028991,36.25,75847.33,2.0,-0.0803,5e-05,11.73051]
[1779875034330,36.25,75846.86,2.0,-0.08033,5e-05,11.73351]
[1779875040002,36.25,75845.99,2.0,-0.08038,5e-05,11.73862]
[1779875045367,36.25,75844.59,2.0,-0.08045,5e-05,11.74676]
[1779875051014,36.25,75844.62,2.0,-0.08045,5e-05,11.74674]
[1779875056019,36.25,75845.49,2.0,-0.08041,5e-05,11.74205]
[1779875061024,36.25,75849.2,2.0,-0.08022,5e-05,11.72158]
[1779875066029,36.26,75845.91,2.0,-0.08039,5e-05,11.74037]
[1779875071034,36.26,75847.57,2.0,-0.08029,5e-05,11.7283]
[1779875076039,36.26,75849.94,2.0,-0.08017,5e-05,11.71535]
[1779875081933,36.26,75848.72,2.0,-0.08024,5e-05,11.7225]
[1779875087050,36.26,75852.38,2.0,-0.08005,5e-05,11.70254]
[1779875092055,36.26,75852.72,2.0,-0.08004,5e-05,11.70115]
[1779875098061,36.26,75853.01,2.0,-0.08003,5e-05,11.70014]
[1779875104067,36.26,75853.32,2.0,-0.08002,5e-05,11.69904]
[1779875109072,36.26,75855.88,2.0,-0.07989,5e-05,11.68523]
[1779875114077,36.26,75859.11,2.0,-0.07973,5e-05,11.66789]
[1779875119082,36.26,75856.89,2.0,-0.07985,5e-05,11.68099]
[1779875124088,36.26,75855.42,2.0,-0.07993,5e-05,11.6899]
[1779875129094,36.27,75855.21,2.0,-0.07995,5e-05,11.69166]
[1779875135038,36.27,75856.01,2.0,-0.0799,5e-05,11.68489]
[1779875140105,36.27,75856.56,2.0,-0.07987,5e-05,11.68243]
[1779875145109,36.27,75856.66,2.0,-0.07987,5e-05,11.68254]
[1779875150115,36.27,75856.2,2.0,-0.0799,5e-05,11.6857]
[1779875155119,36.27,75853.14,2.0,-0.08007,5e-05,11.70342]
[1779875160124,36.27,75852.99,2.0,-0.08008,5e-05,11.70473]
[1779875165129,36.27,75853.6,2.0,-0.08005,5e-05,11.70175]
[1779875170134,36.27,75854.47,2.0,-0.08001,5e-05,11.69741]
[1779875175139,36.27,75854.71,2.0,-0.08,5e-05,11.69661]
[1779875180144,36.28,75856.99,2.0,-0.07989,5e-05,11.68445]
[1779875185149,36.28,75856.45,2.0,-0.07992,5e-05,11.68806]
[1779875190154,36.28,75854.44,2.0,-0.08003,5e-05,11.69983]
[1779875191742,36.28,75854.44,2.0,-0.08002,5e-05,11.69688]
[1779875192258,36.28,75854.44,2.0,-0.08002,5e-05,11.69695]
[1779875192430,36.28,75854.44,2.0,-0.08002,5e-05,11.69695]
[1779875193166,36.28,75839.91,2.0,-0.08078,5e-05,11.77888]
[1779875194641,36.28,75833.74,2.0,-0.08111,5e-05,11.81391]
[1779875194681,36.28,75833.74,2.0,-0.08111,5e-05,11.81391]
[1779875194775,36.28,75833.74,2.0,-0.08111,5e-05,11.81391]
[1779875194806,36.28,75833.74,2.0,-0.08111,5e-05,11.81391]
[1779875194865,36.28,75833.74,2.0,-0.08111,5e-05,11.81419]
[1779875196736,36.28,75833.74,2.0,-0.08111,5e-05,11.81447]
[1779875196758,36.28,75833.74,2.0,-0.08111,5e-05,11.81447]
[1779875196859,36.28,75833.74,2.0,-0.08111,5e-05,11.81474]
[1779875200750,36.28,75830.13,2.0,-0.08131,5e-05,11.83589]
[1779875200768,36.28,75830.13,2.0,-0.08131,5e-05,11.83589]
[1779875200835,36.28,75830.13,2.0,-0.08131,5e-05,11.83615]
[1779875202370,36.28,75827.21,2.0,-0.08147,5e-05,11.85287]
[1779875202400,36.28,75827.21,2.0,-0.08147,5e-05,11.85287]
[1779875203176,36.28,75827.21,2.0,-0.08147,5e-05,11.85314]
[1779875209182,36.28,75818.48,2.0,-0.08195,5e-05,11.90348]
[1779875214187,36.29,75816.24,2.0,-0.08207,5e-05,11.91691]
[1779875219193,36.29,75814.97,2.0,-0.08214,5e-05,11.9248]
[1779875224198,36.29,75813.82,2.0,-0.08221,5e-05,11.93193]
[1779875227739,36.29,75812.38,2.0,-0.08229,5e-05,11.94041]
[1779875233207,36.29,75812.26,2.0,-0.0823,5e-05,11.94172]
[1779875238212,36.29,75814.85,2.0,-0.08217,5e-05,11.92765]
[1779875238801,36.29,75814.85,2.0,-0.08217,5e-05,11.92765]
[1779875240816,36.29,75817.91,2.0,-0.08201,5e-05,11.91063]
[1779875246220,36.29,75823.3,2.0,-0.08174,5e-05,11.88124]
[1779875251225,36.29,75823.78,2.0,-0.0817,5e-05,11.8765]
[1779875256230,36.3,75825.53,2.0,-0.08162,5e-05,11.86771]
[1779875261235,36.3,75827.72,2.0,-0.08151,5e-05,11.85644]
[1779875264584,36.3,75829.97,2.0,-0.0814,5e-05,11.84449]
[1779875269469,36.3,75830.61,2.0,-0.08138,5e-05,11.84214]
[1779875275249,36.3,75839.73,2.0,-0.08091,5e-05,11.79268]
[1779875280254,36.31,75839.76,2.0,-0.08093,5e-05,11.79414]
[1779875285259,36.31,75841.46,2.0,-0.08085,5e-05,11.78626]
[1779875290264,36.31,75842.72,2.0,-0.0808,5e-05,11.78089]
[1779875295269,36.31,75841.67,2.0,-0.08087,5e-05,11.78846]
[1779875300274,36.32,75839.17,2.0,-0.08102,5e-05,11.80402]
[1779875305280,36.32,75838.93,2.0,-0.08105,5e-05,11.80693]
[1779875310285,36.32,75836.22,2.0,-0.0812,5e-05,11.8236]
[1779875315290,36.32,75835.66,2.0,-0.08122,5e-05,11.82508]
[1779875320295,36.33,75827.94,2.0,-0.08164,5e-05,11.86981]
[1779875321588,36.33,75827.97,2.0,-0.08164,5e-05,11.86987]
[1779875322301,36.33,75827.97,2.0,-0.08165,5e-05,11.87007]
[1779875328431,36.33,75828.22,2.0,-0.08165,5e-05,11.87005]
[1779875334309,36.33,75827.67,2.0,-0.08168,5e-05,11.87414]
[1779875339314,36.33,75826.93,2.0,-0.08173,5e-05,11.87924]
[1779875344318,36.33,75825.62,2.0,-0.08181,5e-05,11.8875]
[1779875349323,36.33,75825.91,2.0,-0.0818,5e-05,11.88678]
[1779875355329,36.34,75827.91,2.0,-0.08171,5e-05,11.87662]
[1779875361335,36.34,75825.29,2.0,-0.08185,5e-05,11.8924]
[1779875366340,36.34,75825.06,2.0,-0.08187,5e-05,11.89449]
[1779875371345,36.34,75825.12,2.0,-0.08186,5e-05,11.89192]
[1779875377351,36.34,75825.01,2.0,-0.08187,5e-05,11.89351]
[1779875382400,36.34,75825.03,2.0,-0.08188,5e-05,11.8942]
[1779875388362,36.35,75828.68,2.0,-0.0817,5e-05,11.87465]
[1779875393367,36.35,75839.92,2.0,-0.08112,5e-05,11.81271]
[1779875398372,36.35,75843.36,2.0,-0.08095,5e-05,11.7949]
[1779875403377,36.35,75845.95,2.0,-0.08083,5e-05,11.78196]
[1779875409383,36.36,75843.92,2.0,-0.08095,5e-05,11.79527]
[1779875411860,36.36,75843.91,2.0,-0.08096,5e-05,11.79591]
[1779875412562,36.36,75843.91,2.0,-0.08096,5e-05,11.79621]
[1779875414798,36.36,75843.0,2.0,-0.08101,5e-05,11.80194]
[1779875415568,36.36,75842.44,2.0,-0.08105,5e-05,11.80538]
[1779875418032,36.36,75841.78,2.0,-0.08108,5e-05,11.80963]
[1779875421805,36.36,75840.99,2.0,-0.08114,5e-05,11.81522]
[1779875427116,36.36,75845.52,2.0,-0.08091,5e-05,11.79125]
[1779875432406,36.37,75855.24,2.0,-0.08041,5e-05,11.73608]
[1779875437411,36.37,75858.02,2.0,-0.08028,5e-05,11.72252]
[1779875442415,36.37,75858.13,2.0,-0.08029,5e-05,11.72398]
[1779875447420,36.38,75858.4,2.0,-0.0803,5e-05,11.72455]
[1779875452425,36.38,75845.78,2.0,-0.08097,5e-05,11.7968]
[1779875457430,36.38,75845.55,2.0,-0.081,5e-05,11.79959]
[1779875462435,36.38,75844.17,2.0,-0.08108,5e-05,11.80876]
[1779875468049,36.39,75844.02,2.0,-0.0811,5e-05,11.81044]
[1779875470067,36.39,75844.02,2.0,-0.08111,5e-05,11.81126]
[1779875476449,36.39,75847.09,2.0,-0.08097,5e-05,11.79637]
[1779875477625,36.39,75847.09,2.0,-0.08097,5e-05,11.79637]
[1779875477962,36.39,75847.09,2.0,-0.08097,5e-05,11.79637]
[1779875478241,36.39,75847.09,2.0,-0.08097,5e-05,11.79637]
[1779875478312,36.39,75847.09,2.0,-0.08097,5e-05,11.79696]
[1779875479452,36.39,75827.59,2.0,-0.082,5e-05,11.90675]
[1779875480026,36.39,75827.59,2.0,-0.082,5e-05,11.90675]
[1779875480200,36.39,75827.59,2.0,-0.082,5e-05,11.90675]
[1779875480207,36.39,75827.59,2.0,-0.082,5e-05,11.90675]
[1779875480232,36.39,75827.59,2.0,-0.082,5e-05,11.90675]
[1779875480331,36.39,75827.59,2.0,-0.082,5e-05,11.90681]
[1779875485867,36.39,75821.89,2.0,-0.08231,5e-05,11.9393]
[1779875485955,36.39,75821.89,2.0,-0.08231,5e-05,11.93937]
[1779875491463,36.39,75822.22,2.0,-0.08227,5e-05,11.93481]
[1779875496468,36.39,75821.85,2.0,-0.0823,5e-05,11.93734]
[1779875498940,36.39,75821.5,2.0,-0.08232,5e-05,11.93944]
[1779875499059,36.39,75821.5,2.0,-0.08232,5e-05,11.93944]
[1779875499158,36.39,75821.5,2.0,-0.08232,5e-05,11.93944]
[1779875499217,36.39,75821.5,2.0,-0.08232,5e-05,11.93944]
[1779875499382,36.39,75821.5,2.0,-0.08232,5e-05,11.93944]
[1779875499404,36.39,75821.5,2.0,-0.08232,5e-05,11.93944]
[1779875499462,36.39,75821.5,2.0,-0.08232,5e-05,11.93944]
[1779875499471,36.39,75821.39,2.0,-0.08232,5e-05,11.94012]
[1779875499616,36.39,75821.39,2.0,-0.08232,5e-05,11.94012]
[1779875499774,36.39,75821.39,2.0,-0.08232,5e-05,11.94012]
[1779875501399,36.39,75821.39,2.0,-0.08232,5e-05,11.94012]
[1779875501425,36.39,75821.39,2.0,-0.08232,5e-05,11.94012]
[1779875501473,36.39,75806.88,2.0,-0.0831,5e-05,12.02211]
[1779875506478,36.39,75804.47,2.0,-0.08322,5e-05,12.03544]
[1779875512168,36.39,75798.42,2.0,-0.08354,5e-05,12.06934]
[1779875517489,36.39,75793.61,2.0,-0.08379,5e-05,12.09554]
[1779875522468,36.39,75791.08,2.0,-0.08392,5e-05,12.1092]
[1779875527498,36.39,75793.46,2.0,-0.08379,5e-05,12.09486]
[1779875532503,36.39,75791.49,2.0,-0.08389,5e-05,12.10522]
[1779875537508,36.39,75783.33,2.0,-0.08432,5e-05,12.15051]
[1779875543514,36.38,75797.12,2.0,-0.08356,5e-05,12.07116]
[1779875548519,36.38,75795.16,2.0,-0.08366,5e-05,12.0816]
[1779875552868,36.38,75794.21,2.0,-0.08369,5e-05,12.0834]
[1779875554629,36.38,75803.06,2.0,-0.08321,5e-05,12.03281]
[1779875560782,36.38,75805.57,2.0,-0.08308,5e-05,12.01843]
[1779875563589,36.38,75807.28,2.0,-0.08298,5e-05,12.00863]
[1779875569540,36.38,75805.92,2.0,-0.08305,5e-05,12.01608]
[1779875574545,36.38,75803.16,2.0,-0.0832,5e-05,12.03143]
[1779875580551,36.38,75803.47,2.0,-0.08318,5e-05,12.02935]
[1779875585556,36.38,75802.83,2.0,-0.08321,5e-05,12.03258]
[1779875590561,36.38,75802.44,2.0,-0.08323,5e-05,12.03453]
[1779875595566,36.38,75803.12,2.0,-0.08318,5e-05,12.02992]
[1779875600571,36.37,75801.95,2.0,-0.08322,5e-05,12.03364]
[1779875605576,36.37,75803.77,2.0,-0.0831,5e-05,12.02097]
[1779875610581,36.37,75803.76,2.0,-0.08308,5e-05,12.01918]
[1779875615586,36.36,75805.37,2.0,-0.08296,5e-05,12.0048]
[1779875620591,36.36,75806.13,2.0,-0.0829,5e-05,11.99834]
[1779875626579,36.35,75806.7,2.0,-0.08285,5e-05,11.9926]
[1779875632603,36.35,75808.24,2.0,-0.08274,5e-05,11.98146]
[1779875637608,36.35,75815.54,2.0,-0.08234,5e-05,11.93832]
[1779875642613,36.35,75821.87,2.0,-0.08199,5e-05,11.90103]
[1779875647618,36.34,75821.31,2.0,-0.082,5e-05,11.90282]
[1779875652623,36.34,75821.9,2.0,-0.08196,5e-05,11.89808]
[1779875653457,36.34,75821.9,2.0,-0.08196,5e-05,11.89808]
[1779875654625,36.34,75837.14,2.0,-0.08115,5e-05,11.81158]
[1779875657311,36.34,75837.66,2.0,-0.08112,5e-05,11.80854]
[1779875662540,36.34,75838.03,2.0,-0.08109,5e-05,11.80582]
[1779875667638,36.34,75839.1,2.0,-0.08104,5e-05,11.7999]
[1779875672643,36.34,75841.53,2.0,-0.08089,5e-05,11.78267]
[1779875677648,36.34,75837.15,2.0,-0.08111,5e-05,11.80658]
[1779875682653,36.34,75837.82,2.0,-0.08107,5e-05,11.80233]
[1779875687658,36.33,75837.87,2.0,-0.08106,5e-05,11.80147]
[1779875692663,36.33,75838.82,2.0,-0.08101,5e-05,11.79553]
[1779875697668,36.33,75838.97,2.0,-0.081,5e-05,11.79412]
[1779875702673,36.33,75831.15,2.0,-0.0814,5e-05,11.83748]
[1779875707678,36.33,75830.62,2.0,-0.08142,5e-05,11.83957]
[1779875712683,36.33,75825.16,2.0,-0.0817,5e-05,11.86932]
[1779875717688,36.33,75832.21,2.0,-0.08132,5e-05,11.82867]
[1779875722693,36.33,75831.21,2.0,-0.08136,5e-05,11.83351]
[1779875727698,36.32,75831.21,2.0,-0.08136,5e-05,11.83265]
[1779875732705,36.32,75828.43,2.0,-0.08148,5e-05,11.84441]
[1779875737710,36.32,75827.58,2.0,-0.08151,5e-05,11.8483]
[1779875743716,36.32,75826.56,2.0,-0.08156,5e-05,11.85287]
[1779875748721,36.32,75825.87,2.0,-0.08158,5e-05,11.85575]
[1779875753726,36.32,75826.35,2.0,-0.08155,5e-05,11.85207]
[1779875758731,36.32,75826.1,2.0,-0.08156,5e-05,11.85262]
[1779875763736,36.32,75814.88,2.0,-0.08216,5e-05,11.91684]
[1779875768742,36.32,75815.12,2.0,-0.08215,5e-05,11.91606]
[1779875773746,36.32,75811.35,2.0,-0.08236,5e-05,11.9379]
[1779875778751,36.32,75810.97,2.0,-0.08238,5e-05,11.94054]
[1779875783756,36.32,75810.01,2.0,-0.08244,5e-05,11.94639]
[1779875790612,36.32,75809.16,2.0,-0.08249,5e-05,11.95174]
[1779875796769,36.32,75810.44,2.0,-0.0824,5e-05,11.94189]
[1779875801774,36.32,75811.49,2.0,-0.08235,5e-05,11.93641]
[1779875807780,36.32,75813.14,2.0,-0.08226,5e-05,11.92607]
[1779875812785,36.32,75814.17,2.0,-0.08219,5e-05,11.9187]
[1779875817790,36.32,75812.25,2.0,-0.08228,5e-05,11.92809]
[1779875822795,36.31,75819.29,2.0,-0.08189,5e-05,11.88691]
[1779875828801,36.31,75818.51,2.0,-0.08192,5e-05,11.8899]
[1779875833806,36.31,75817.33,2.0,-0.08197,5e-05,11.89531]
[1779875838811,36.31,75815.42,2.0,-0.08206,5e-05,11.90476]
[1779875843816,36.3,75813.98,2.0,-0.08212,5e-05,11.91149]
[1779875848821,36.3,75812.19,2.0,-0.0822,5e-05,11.92018]
[1779875853826,36.3,75812.95,2.0,-0.08213,5e-05,11.91144]
[1779875860833,36.3,75812.85,2.0,-0.08212,5e-05,11.91]
[1779875866839,36.29,75823.24,2.0,-0.08156,5e-05,11.85001]
[1779875872862,36.29,75824.47,2.0,-0.08148,5e-05,11.84176]
[1779875877867,36.29,75826.58,2.0,-0.08136,5e-05,11.82922]
[1779875882872,36.29,75827.58,2.0,-0.0813,5e-05,11.82289]
[1779875888439,36.29,75827.98,2.0,-0.08127,5e-05,11.81993]
[1779875893883,36.29,75825.92,2.0,-0.08137,5e-05,11.83063]
[1779875898888,36.29,75823.29,2.0,-0.08151,5e-05,11.84464]
[1779875903893,36.29,75822.27,2.0,-0.08155,5e-05,11.84953]
[1779875908898,36.28,75818.72,2.0,-0.08173,5e-05,11.86862]
[1779875913903,36.28,75818.94,2.0,-0.08169,5e-05,11.86326]
[1779875918908,36.28,75820.96,2.0,-0.08158,5e-05,11.85095]
[1779875923913,36.28,75823.5,2.0,-0.08144,5e-05,11.83586]
[1779875928918,36.28,75822.49,2.0,-0.08148,5e-05,11.8407]
[1779875933923,36.28,75820.86,2.0,-0.08156,5e-05,11.84902]
[1779875940930,36.27,75820.86,2.0,-0.08155,5e-05,11.84763]
[1779875946936,36.27,75820.56,2.0,-0.08155,5e-05,11.84845]
[1779875951940,36.27,75825.94,2.0,-0.08127,5e-05,11.81779]
[1779875957946,36.27,75827.05,2.0,-0.08121,5e-05,11.81118]
[1779875962951,36.27,75828.35,2.0,-0.08113,5e-05,11.8033]
[1779875968957,36.27,75829.39,2.0,-0.08107,5e-05,11.79684]
[1779875973962,36.27,75830.76,2.0,-0.08098,5e-05,11.78568]
[1779875980969,36.27,75831.07,2.0,-0.08096,5e-05,11.78338]
[1779875985974,36.27,75830.97,2.0,-0.08096,5e-05,11.7836]
[1779875990980,36.27,75828.77,2.0,-0.08107,5e-05,11.79549]
[1779875995985,36.27,75823.88,2.0,-0.08133,5e-05,11.82332]
[1779876000990,36.27,75825.5,2.0,-0.08126,5e-05,11.81562]
[1779876005995,36.27,75828.01,2.0,-0.08114,5e-05,11.80307]
[1779876011000,36.28,75828.95,2.0,-0.08111,5e-05,11.79971]
[1779876016005,36.28,75830.68,2.0,-0.08103,5e-05,11.79128]
[1779876021131,36.28,75829.98,2.0,-0.08108,5e-05,11.79656]
[1779876021185,36.28,75829.98,2.0,-0.08108,5e-05,11.79656]
[1779876021491,36.28,75829.98,2.0,-0.08108,5e-05,11.79656]
[1779876021522,36.28,75829.98,2.0,-0.08108,5e-05,11.79656]
[1779876022012,36.28,75810.38,2.0,-0.08212,5e-05,11.90788]
[1779876022622,36.28,75810.38,2.0,-0.08212,5e-05,11.90788]
[1779876022652,36.28,75810.38,2.0,-0.08212,5e-05,11.90788]
[1779876023013,36.28,75808.9,2.0,-0.0822,5e-05,11.91638]
[1779876023419,36.28,75808.9,2.0,-0.0822,5e-05,11.91638]
[1779876023442,36.28,75808.9,2.0,-0.0822,5e-05,11.91638]
[1779876024014,36.28,75809.2,2.0,-0.08219,5e-05,11.91469]
[1779876028905,36.28,75808.86,2.0,-0.08221,5e-05,11.91716]
[1779876028939,36.28,75808.86,2.0,-0.08221,5e-05,11.91716]
[1779876029001,36.28,75808.86,2.0,-0.08221,5e-05,11.9173]
[1779876032492,36.28,75811.15,2.0,-0.08207,5e-05,11.90157]
[1779876037498,36.28,75811.22,2.0,-0.08208,5e-05,11.90211]
[1779876042511,36.29,75812.35,2.0,-0.08203,5e-05,11.89653]
[1779876042566,36.29,75812.35,2.0,-0.08203,5e-05,11.89653]
[1779876047593,36.29,75812.8,2.0,-0.08201,5e-05,11.89483]
[1779876052608,36.29,75812.42,2.0,-0.08204,5e-05,11.89776]
[1779876057617,36.29,75812.83,2.0,-0.08202,5e-05,11.89627]
[1779876062641,36.29,75813.15,2.0,-0.08201,5e-05,11.89542]
[1779876067665,36.29,75812.68,2.0,-0.08204,5e-05,11.89872]
[1779876072678,36.29,75810.91,2.0,-0.08215,5e-05,11.90949]
[1779876077684,36.29,75807.52,2.0,-0.08233,5e-05,11.92927]
[1779876082714,36.3,75804.91,2.0,-0.08248,5e-05,11.94456]
[1779876087739,36.3,75803.47,2.0,-0.08256,5e-05,11.95309]
[1779876092751,36.3,75803.49,2.0,-0.08254,5e-05,11.95033]
[1779876097757,36.3,75801.99,2.0,-0.08262,5e-05,11.95915]
[1779876102779,36.3,75799.91,2.0,-0.08274,5e-05,11.97124]
[1779876107782,36.3,75800.17,2.0,-0.08273,5e-05,11.96998]
[1779876108004,36.3,75800.17,2.0,-0.08273,5e-05,11.96998]
[1779876108039,36.3,75800.17,2.0,-0.08273,5e-05,11.96998]
[1779876114106,36.3,75807.45,2.0,-0.08233,5e-05,11.92839]
[1779876120065,36.29,75808.37,2.0,-0.08227,5e-05,11.92138]
[1779876125101,36.29,75806.71,2.0,-0.08234,5e-05,11.92926]
[1779876130122,36.29,75810.43,2.0,-0.08213,5e-05,11.90679]
[1779876135127,36.29,75808.48,2.0,-0.08222,5e-05,11.91635]
[1779876140132,36.28,75809.19,2.0,-0.08217,5e-05,11.91095]
[1779876146138,36.28,75809.24,2.0,-0.08215,5e-05,11.90901]
[1779876151143,36.28,75808.0,2.0,-0.08219,5e-05,11.91156]
[1779876156148,36.28,75810.39,2.0,-0.08205,5e-05,11.89675]
[1779876160152,36.28,75795.95,2.0,-0.08282,5e-05,11.97852]
[1779876165157,36.28,75794.85,2.0,-0.08288,5e-05,11.98494]
[1779876170162,36.28,75793.7,2.0,-0.08294,5e-05,11.99159]
[1779876175167,36.28,75792.53,2.0,-0.08301,5e-05,11.99828]
[1779876180172,36.28,75794.9,2.0,-0.08288,5e-05,11.98491]
[1779876185178,36.28,75796.12,2.0,-0.08282,5e-05,11.97812]
[1779876190183,36.28,75795.05,2.0,-0.08288,5e-05,11.98436]
[1779876195188,36.28,75794.82,2.0,-0.08289,5e-05,11.98578]
[1779876200193,36.28,75793.01,2.0,-0.08299,5e-05,11.99616]
[1779876205198,36.28,75791.22,2.0,-0.08308,5e-05,12.0063]
[1779876210203,36.28,75791.93,2.0,-0.08304,5e-05,12.00224]
[1779876215208,36.28,75789.72,2.0,-0.08314,5e-05,12.01172]
[1779876220213,36.28,75791.07,2.0,-0.08307,5e-05,12.00409]
[1779876225218,36.28,75792.31,2.0,-0.08301,5e-05,11.99704]
[1779876230223,36.28,75792.56,2.0,-0.08299,5e-05,11.99567]
[1779876235227,36.28,75793.44,2.0,-0.08295,5e-05,11.99077]
[1779876240232,36.28,75796.3,2.0,-0.08279,5e-05,11.97476]
[1779876245237,36.28,75790.78,2.0,-0.08309,5e-05,12.00622]
[1779876250242,36.28,75790.92,2.0,-0.08308,5e-05,12.00543]
[1779876255248,36.28,75791.06,2.0,-0.08308,5e-05,12.00462]
[1779876260253,36.28,75798.21,2.0,-0.0827,5e-05,11.96423]
[1779876266259,36.28,75800.52,2.0,-0.08258,5e-05,11.95156]
[1779876271264,36.28,75802.75,2.0,-0.08244,5e-05,11.93634]
[1779876276269,36.28,75802.51,2.0,-0.08246,5e-05,11.93816]
[1779876281276,36.28,75814.5,2.0,-0.08183,5e-05,11.87096]
[1779876286281,36.28,75811.14,2.0,-0.08201,5e-05,11.89084]
[1779876292274,36.29,75815.68,2.0,-0.08178,5e-05,11.86637]
[1779876297292,36.29,75816.7,2.0,-0.08174,5e-05,11.86169]
[1779876302297,36.29,75819.41,2.0,-0.08161,5e-05,11.84748]
[1779876307302,36.29,75819.39,2.0,-0.08162,5e-05,11.84879]
[1779876312307,36.29,75820.85,2.0,-0.08155,5e-05,11.84173]
[1779876321316,36.3,75820.81,2.0,-0.08157,5e-05,11.84412]
[1779876326321,36.3,75822.35,2.0,-0.0815,5e-05,11.83667]
[1779876331325,36.3,75822.66,2.0,-0.08148,5e-05,11.83316]
[1779876336330,36.3,75818.13,2.0,-0.08173,5e-05,11.85985]
[1779876341335,36.31,75818.92,2.0,-0.0817,5e-05,11.85651]
[1779876346340,36.31,75818.69,2.0,-0.08172,5e-05,11.85888]
[1779876351345,36.31,75819.97,2.0,-0.08166,5e-05,11.85275]
[1779876356350,36.31,75820.92,2.0,-0.08162,5e-05,11.84848]
[1779876361355,36.31,75819.85,2.0,-0.08169,5e-05,11.85566]
[1779876366360,36.31,75824.7,2.0,-0.08144,5e-05,11.8295]
[1779876371365,36.31,75827.65,2.0,-0.08128,5e-05,11.81252]
[1779876376369,36.31,75828.8,2.0,-0.08122,5e-05,11.80538]
[1779876381901,36.31,75828.76,2.0,-0.08121,5e-05,11.80499]
[1779876387380,36.31,75823.9,2.0,-0.08146,5e-05,11.83149]
[1779876392385,36.31,75822.96,2.0,-0.08149,5e-05,11.83289]
[1779876397390,36.31,75822.45,2.0,-0.08151,5e-05,11.83493]
[1779876402395,36.31,75822.35,2.0,-0.0815,5e-05,11.83466]
[1779876408401,36.3,75822.26,2.0,-0.0815,5e-05,11.83417]
[1779876413406,36.3,75823.74,2.0,-0.08141,5e-05,11.82501]
[1779876418411,36.3,75822.96,2.0,-0.08145,5e-05,11.82863]
[1779876423415,36.3,75821.72,2.0,-0.08151,5e-05,11.83481]
[1779876428420,36.3,75819.88,2.0,-0.08159,5e-05,11.84424]
[1779876433425,36.3,75819.66,2.0,-0.0816,5e-05,11.84462]
[1779876438430,36.3,75819.51,2.0,-0.0816,5e-05,11.84451]
[1779876443435,36.29,75820.16,2.0,-0.08155,5e-05,11.83999]
[1779876448441,36.29,75820.08,2.0,-0.08155,5e-05,11.83951]
[1779876453446,36.29,75820.08,2.0,-0.08152,5e-05,11.83561]
[1779876459452,36.29,75819.04,2.0,-0.08157,5e-05,11.84043]
[1779876464457,36.29,75818.85,2.0,-0.08157,5e-05,11.84067]
[1779876469988,36.29,75818.85,2.0,-0.08157,5e-05,11.83993]
[1779876476469,36.29,75821.91,2.0,-0.08139,5e-05,11.82144]
[1779876481474,36.28,75820.16,2.0,-0.08148,5e-05,11.83055]
[1779876486479,36.28,75818.3,2.0,-0.08157,5e-05,11.84023]
[1779876491484,36.28,75818.62,2.0,-0.08154,5e-05,11.83752]
[1779876496489,36.28,75826.59,2.0,-0.08112,5e-05,11.79189]
[1779876501494,36.28,75829.79,2.0,-0.08094,5e-05,11.77349]
[1779876506499,36.28,75830.67,2.0,-0.0809,5e-05,11.76823]
[1779876511504,36.28,75831.68,2.0,-0.08082,5e-05,11.75921]
[1779876516509,36.28,75831.84,2.0,-0.08081,5e-05,11.7581]
[1779876521514,36.28,75830.98,2.0,-0.08085,5e-05,11.7627]
[1779876527520,36.28,75833.92,2.0,-0.0807,5e-05,11.74584]
[1779876532525,36.28,75830.38,2.0,-0.08088,5e-05,11.76546]
[1779876537530,36.28,75829.68,2.0,-0.08091,5e-05,11.76913]
[1779876542535,36.28,75827.9,2.0,-0.081,5e-05,11.7788]
[1779876547540,36.28,75822.77,2.0,-0.08127,5e-05,11.80713]
[1779876552545,36.27,75815.44,2.0,-0.08165,5e-05,11.84761]
[1779876557550,36.27,75816.41,2.0,-0.08159,5e-05,11.84129]
[1779876562555,36.27,75817.41,2.0,-0.08153,5e-05,11.83482]
[1779876567560,36.27,75818.02,2.0,-0.08149,5e-05,11.83053]
[1779876572565,36.27,75818.03,2.0,-0.08147,5e-05,11.82671]
[1779876577570,36.27,75821.83,2.0,-0.08126,5e-05,11.80456]
[1779876582575,36.27,75829.34,2.0,-0.08086,5e-05,11.76208]
[1779876587580,36.27,75818.31,2.0,-0.08144,5e-05,11.82377]
[1779876587662,36.27,75818.31,2.0,-0.08144,5e-05,11.82377]
[1779876591584,36.27,75800.22,2.0,-0.08241,5e-05,11.9267]
[1779876592494,36.27,75800.22,2.0,-0.08241,5e-05,11.9267]
[1779876597590,36.27,75800.01,2.0,-0.08242,5e-05,11.92861]
[1779876603596,36.27,75797.43,2.0,-0.08257,5e-05,11.94382]
[1779876608600,36.27,75798.79,2.0,-0.0825,5e-05,11.93663]
[1779876614007,36.27,75798.35,2.0,-0.08253,5e-05,11.93958]
[1779876620612,36.27,75794.4,2.0,-0.08274,5e-05,11.96255]
[1779876626616,36.27,75793.6,2.0,-0.08279,5e-05,11.96742]
[1779876631623,36.27,75796.73,2.0,-0.08261,5e-05,11.94702]
[1779876632473,36.27,75796.73,2.0,-0.08261,5e-05,11.94702]
[1779876637629,36.27,75796.99,2.0,-0.0826,5e-05,11.94603]
[1779876642478,36.27,75793.88,2.0,-0.08277,5e-05,11.96396]
[1779876647639,36.28,75793.13,2.0,-0.08281,5e-05,11.96852]
[1779876653645,36.28,75793.08,2.0,-0.08282,5e-05,11.96908]
[1779876658650,36.28,75793.23,2.0,-0.08281,5e-05,11.96851]
[1779876663655,36.28,75793.94,2.0,-0.08277,5e-05,11.96476]
[1779876668660,36.28,75793.65,2.0,-0.08279,5e-05,11.96664]
[1779876673665,36.28,75794.24,2.0,-0.08276,5e-05,11.96361]
[1779876678670,36.28,75794.75,2.0,-0.08274,5e-05,11.96098]
[1779876683675,36.28,75794.27,2.0,-0.08277,5e-05,11.96398]
[1779876692684,36.28,75794.29,2.0,-0.08275,5e-05,11.96133]
[1779876699691,36.28,75791.16,2.0,-0.08292,5e-05,11.97933]
[1779876706698,36.28,75790.27,2.0,-0.08297,5e-05,11.98455]
[1779876711703,36.28,75788.79,2.0,-0.08305,5e-05,11.993]
[1779876717102,36.28,75788.07,2.0,-0.08309,5e-05,11.99715]
[1779876722714,36.28,75787.06,2.0,-0.08315,5e-05,12.00286]
[1779876729721,36.28,75788.31,2.0,-0.08308,5e-05,11.99582]
[1779876734726,36.28,75788.03,2.0,-0.08309,5e-05,11.99743]
[1779876739731,36.28,75787.74,2.0,-0.08311,5e-05,11.99908]
[1779876744736,36.28,75786.78,2.0,-0.08316,5e-05,12.00447]
[1779876750742,36.28,75786.45,2.0,-0.08318,5e-05,12.00629]
[1779876756747,36.28,75785.1,2.0,-0.08323,5e-05,12.01082]
[1779876761752,36.28,75785.31,2.0,-0.08322,5e-05,12.00956]
[1779876767455,36.28,75785.18,2.0,-0.08323,5e-05,12.0102]
[1779876772763,36.28,75784.99,2.0,-0.08323,5e-05,12.01118]
[1779876782702,36.28,75784.95,2.0,-0.08324,5e-05,12.01124]
[1779876789753,36.28,75784.78,2.0,-0.08324,5e-05,12.01205]
[1779876794785,36.28,75783.75,2.0,-0.0833,5e-05,12.01782]
[1779876799790,36.28,75782.94,2.0,-0.08334,5e-05,12.02218]
[1779876804794,36.28,75783.17,2.0,-0.08333,5e-05,12.02071]
[1779876810800,36.28,75783.29,2.0,-0.08332,5e-05,12.01986]
[1779876815807,36.28,75785.44,2.0,-0.08318,5e-05,12.00447]
[1779876820812,36.28,75794.26,2.0,-0.08271,5e-05,11.9546]
[1779876825817,36.28,75796.41,2.0,-0.0826,5e-05,11.94281]
[1779876830822,36.28,75798.35,2.0,-0.0825,5e-05,11.93229]
[1779876835827,36.28,75799.67,2.0,-0.08243,5e-05,11.92532]
[1779876840832,36.28,75800.06,2.0,-0.08242,5e-05,11.9237]
[1779876846838,36.28,75806.8,2.0,-0.08207,5e-05,11.88647]
[1779876852452,36.28,75809.37,2.0,-0.08194,5e-05,11.87287]
[1779876857849,36.29,75818.81,2.0,-0.08145,5e-05,11.8206]
[1779876863131,36.28,75827.01,2.0,-0.08101,5e-05,11.77403]
[1779876868860,36.28,75832.67,2.0,-0.08071,5e-05,11.742]
[1779876872227,36.28,75833.08,2.0,-0.08067,5e-05,11.73659]
[1779876872249,36.28,75833.08,2.0,-0.08067,5e-05,11.73659]
[1779876872376,36.28,75833.08,2.0,-0.08067,5e-05,11.73658]
[1779876877870,36.28,75842.32,2.0,-0.08019,5e-05,11.68479]
[1779876882875,36.29,75848.98,2.0,-0.07984,5e-05,11.64793]
[1779876887880,36.29,75854.45,2.0,-0.07956,5e-05,11.6181]
[1779876892885,36.29,75858.39,2.0,-0.07937,5e-05,11.59703]
[1779876897890,36.29,75866.09,2.0,-0.07898,5e-05,11.55534]
[1779876902895,36.29,75866.13,2.0,-0.07899,5e-05,11.55641]
[1779876907900,36.29,75861.33,2.0,-0.07925,5e-05,11.5841]
[1779876913906,36.3,75860.7,2.0,-0.07929,5e-05,11.58887]
[1779876918911,36.3,75858.78,2.0,-0.0794,5e-05,11.6006]
[1779876923916,36.3,75852.95,2.0,-0.07971,5e-05,11.63406]
[1779876929922,36.3,75851.09,2.0,-0.07981,5e-05,11.64515]
[1779876935928,36.3,75850.74,2.0,-0.07982,5e-05,11.64476]
[1779876940933,36.3,75850.52,2.0,-0.07984,5e-05,11.64656]
[1779876948726,36.3,75850.54,2.0,-0.07984,5e-05,11.64736]
[1779876953902,36.3,75850.32,2.0,-0.07986,5e-05,11.64916]
[1779876958937,36.31,75853.18,2.0,-0.07972,5e-05,11.63382]
[1779876963957,36.31,75853.79,2.0,-0.07969,5e-05,11.63112]
[1779876969963,36.31,75854.84,2.0,-0.07965,5e-05,11.62611]
[1779876974968,36.31,75858.84,2.0,-0.07945,5e-05,11.60461]
[1779876979973,36.31,75862.0,2.0,-0.07929,5e-05,11.58794]
[1779876985096,36.31,75862.05,2.0,-0.07928,5e-05,11.58673]
[1779876991985,36.31,75860.74,2.0,-0.07932,5e-05,11.58972]
[1779876996990,36.31,75863.87,2.0,-0.07915,5e-05,11.57137]
[1779877001995,36.3,75867.95,2.0,-0.07893,5e-05,11.54798]
[1779877008043,36.3,75878.96,2.0,-0.07836,5e-05,11.48638]
[1779877013048,36.3,75886.2,2.0,-0.07799,5e-05,11.44622]
[1779877018053,36.3,75886.71,2.0,-0.07797,5e-05,11.44361]
[1779877024059,36.31,75891.55,2.0,-0.07772,5e-05,11.4172]
[1779877028975,36.31,75900.01,2.0,-0.0773,5e-05,11.37085]
[1779877029011,36.31,75900.01,2.0,-0.0773,5e-05,11.37085]
[1779877029064,36.31,75900.2,2.0,-0.07729,5e-05,11.36993]
[1779877032435,36.31,75898.54,2.0,-0.07738,5e-05,11.37955]
[1779877032466,36.31,75898.54,2.0,-0.07738,5e-05,11.37955]
[1779877032524,36.31,75898.54,2.0,-0.07738,5e-05,11.37969]
[1779877038073,36.31,75897.44,2.0,-0.07744,5e-05,11.38649]
[1779877043078,36.31,75899.77,2.0,-0.07733,5e-05,11.37423]
[1779877044579,36.31,75899.59,2.0,-0.07734,5e-05,11.37537]
[1779877044605,36.31,75899.59,2.0,-0.07734,5e-05,11.37537]
[1779877044623,36.31,75899.59,2.0,-0.07734,5e-05,11.37552]
[1779877050084,36.31,75905.54,2.0,-0.07704,5e-05,11.34359]
[1779877052428,36.31,75905.27,2.0,-0.07704,5e-05,11.34243]
[1779877052458,36.31,75905.27,2.0,-0.07704,5e-05,11.34243]
[1779877053087,36.31,75906.8,2.0,-0.07697,5e-05,11.3342]
[1779877058092,36.31,75907.22,2.0,-0.07696,5e-05,11.33296]
[1779877064098,36.32,75912.89,2.0,-0.07668,5e-05,11.30304]
[1779877069103,36.32,75909.34,2.0,-0.07687,5e-05,11.32383]
[1779877074107,36.32,75909.25,2.0,-0.07689,5e-05,11.32546]
[1779877079112,36.32,75900.22,2.0,-0.07735,5e-05,11.37624]
[1779877084117,36.32,75899.7,2.0,-0.07739,5e-05,11.37976]
[1779877089122,36.32,75898.58,2.0,-0.07745,5e-05,11.38659]
[1779877094127,36.32,75897.11,2.0,-0.07753,5e-05,11.39529]
[1779877100133,36.33,75896.2,2.0,-0.07758,5e-05,11.40098]
[1779877105138,36.33,75895.53,2.0,-0.07762,5e-05,11.40516]
[1779877112145,36.33,75895.7,2.0,-0.0776,5e-05,11.40184]
[1779877118151,36.33,75894.75,2.0,-0.07765,5e-05,11.40767]
[1779877122491,36.33,75894.74,2.0,-0.07766,5e-05,11.40811]
[1779877122524,36.33,75894.74,2.0,-0.07766,5e-05,11.40811]
[1779877123156,36.33,75895.71,2.0,-0.07761,5e-05,11.40284]
[1779877125362,36.33,75894.9,2.0,-0.07765,5e-05,11.40748]
[1779877125423,36.33,75894.9,2.0,-0.07765,5e-05,11.40748]
[1779877126115,36.33,75894.9,2.0,-0.07765,5e-05,11.40757]
[1779877131151,36.33,75881.9,2.0,-0.07831,5e-05,11.47956]
[1779877136169,36.33,75872.91,2.0,-0.07877,5e-05,11.52907]
[1779877141173,36.33,75874.83,2.0,-0.07867,5e-05,11.51795]
[1779877146178,36.33,75876.03,2.0,-0.0786,5e-05,11.5109]
[1779877151183,36.33,75880.46,2.0,-0.07837,5e-05,11.48604]
[1779877155187,36.33,75894.53,2.0,-0.07766,5e-05,11.40811]
[1779877160192,36.33,75893.21,2.0,-0.07773,5e-05,11.41584]
[1779877165197,36.33,75892.06,2.0,-0.07779,5e-05,11.42261]
[1779877170203,36.33,75880.66,2.0,-0.07839,5e-05,11.48776]
[1779877176209,36.34,75881.75,2.0,-0.07833,5e-05,11.48081]
[1779877181214,36.34,75891.75,2.0,-0.07784,5e-05,11.42738]
[1779877187220,36.34,75891.46,2.0,-0.07788,5e-05,11.43156]
[1779877192227,36.35,75889.93,2.0,-0.07798,5e-05,11.44219]
[1779877197232,36.35,75888.79,2.0,-0.07805,5e-05,11.45054]
[1779877202237,36.35,75889.01,2.0,-0.07806,5e-05,11.45129]
[1779877206242,36.35,75871.52,2.0,-0.07897,5e-05,11.54973]
[1779877211247,36.36,75869.14,2.0,-0.0791,5e-05,11.56406]
[1779877216252,36.36,75871.79,2.0,-0.07898,5e-05,11.55049]
[1779877221257,36.36,75878.59,2.0,-0.07864,5e-05,11.51401]
[1779877226263,36.36,75879.61,2.0,-0.0786,5e-05,11.50985]
[1779877231268,36.37,75886.05,2.0,-0.07827,5e-05,11.47272]
[1779877237275,36.37,75890.98,2.0,-0.07803,5e-05,11.44775]
[1779877243281,36.37,75890.34,2.0,-0.07809,5e-05,11.45367]
[1779877249949,36.38,75890.13,2.0,-0.07811,5e-05,11.45599]
[1779877255293,36.38,75885.85,2.0,-0.07836,5e-05,11.48305]
[1779877261063,36.38,75885.58,2.0,-0.07839,5e-05,11.48652]
[1779877266271,36.39,75883.24,2.0,-0.07852,5e-05,11.50082]
[1779877271309,36.39,75873.67,2.0,-0.07903,5e-05,11.55582]
[1779877276314,36.39,75874.05,2.0,-0.07902,5e-05,11.55484]
[1779877282320,36.39,75872.54,2.0,-0.07911,5e-05,11.56445]
[1779877287325,36.39,75873.99,2.0,-0.07905,5e-05,11.55747]
[1779877293331,36.4,75876.17,2.0,-0.07893,5e-05,11.54371]
[1779877298331,36.4,75878.53,2.0,-0.07882,5e-05,11.53188]
[1779877303345,36.4,75876.68,2.0,-0.07892,5e-05,11.54341]
[1779877308350,36.4,75872.43,2.0,-0.07915,5e-05,11.56808]
[1779877313355,36.4,75873.59,2.0,-0.0791,5e-05,11.56266]
[1779877318360,36.41,75874.15,2.0,-0.07908,5e-05,11.56059]
[1779877323366,36.41,75875.93,2.0,-0.079,5e-05,11.55179]
[1779877329549,36.41,75876.63,2.0,-0.07898,5e-05,11.54953]
[1779877335378,36.41,75876.84,2.0,-0.07898,5e-05,11.54948]
[1779877341384,36.41,75877.63,2.0,-0.07895,5e-05,11.54643]
[1779877347390,36.42,75878.36,2.0,-0.07893,5e-05,11.54377]
[1779877353396,36.42,75879.11,2.0,-0.07888,5e-05,11.53801]
[1779877358401,36.42,75881.81,2.0,-0.07875,5e-05,11.52429]
[1779877363406,36.42,75881.68,2.0,-0.07877,5e-05,11.52637]
[1779877368822,36.43,75881.68,2.0,-0.07879,5e-05,11.52792]
[1779877374417,36.43,75888.66,2.0,-0.07844,5e-05,11.49072]
[1779877379423,36.43,75888.66,2.0,-0.07846,5e-05,11.49228]
[1779877384428,36.43,75886.75,2.0,-0.07857,5e-05,11.50441]
[1779877389968,36.44,75885.19,2.0,-0.07866,5e-05,11.51473]
[1779877395009,36.44,75885.32,2.0,-0.07867,5e-05,11.51535]
[1779877400444,36.44,75886.24,2.0,-0.07863,5e-05,11.51165]
[1779877405449,36.44,75885.65,2.0,-0.07868,5e-05,11.51626]
[1779877410455,36.44,75889.71,2.0,-0.07846,5e-05,11.49339]
[1779877416265,36.44,75890.66,2.0,-0.0784,5e-05,11.48484]
[1779877421466,36.44,75896.3,2.0,-0.0781,5e-05,11.45327]
[1779877426471,36.44,75897.41,2.0,-0.07805,5e-05,11.44709]
[1779877430475,36.44,75911.81,2.0,-0.07732,5e-05,11.36785]
[1779877435480,36.44,75915.9,2.0,-0.07712,5e-05,11.34601]
[1779877440485,36.44,75914.87,2.0,-0.07717,5e-05,11.35241]
[1779877445490,36.44,75915.56,2.0,-0.07715,5e-05,11.34936]
[1779877450495,36.45,75915.39,2.0,-0.07716,5e-05,11.35101]
[1779877455500,36.45,75915.75,2.0,-0.07715,5e-05,11.34976]
[1779877461466,36.45,75910.95,2.0,-0.0774,5e-05,11.37699]
[1779877466501,36.45,75911.64,2.0,-0.07737,5e-05,11.37379]
[1779877471516,36.45,75916.8,2.0,-0.0771,5e-05,11.34311]
[1779877476521,36.45,75914.47,2.0,-0.07722,5e-05,11.35665]
[1779877482527,36.45,75914.29,2.0,-0.07724,5e-05,11.35838]
[1779877487532,36.45,75915.03,2.0,-0.07721,5e-05,11.35495]
[1779877492537,36.46,75919.83,2.0,-0.07697,5e-05,11.32937]
[1779877498306,36.46,75922.1,2.0,-0.07686,5e-05,11.31786]
[1779877504418,36.46,75922.63,2.0,-0.07685,5e-05,11.31604]
[1779877509556,36.46,75921.12,2.0,-0.07693,5e-05,11.32538]
[1779877514561,36.46,75922.1,2.0,-0.07689,5e-05,11.32092]
[1779877519566,36.46,75922.44,2.0,-0.07688,5e-05,11.31994]
[1779877524573,36.47,75927.09,2.0,-0.07666,5e-05,11.29548]
[1779877530579,36.47,75926.04,2.0,-0.07672,5e-05,11.30255]
[1779877535584,36.47,75927.5,2.0,-0.07664,5e-05,11.29261]
[1779877540589,36.47,75931.69,2.0,-0.07644,5e-05,11.2709]
[1779877545594,36.47,75933.28,2.0,-0.07637,5e-05,11.26349]
[1779877550601,36.48,75931.03,2.0,-0.0765,5e-05,11.27708]
[1779877556607,36.48,75930.47,2.0,-0.07654,5e-05,11.28163]
[1779877561612,36.48,75929.02,2.0,-0.07662,5e-05,11.29074]
[1779877566636,36.48,75928.65,2.0,-0.07665,5e-05,11.29384]
[1779877571642,36.48,75929.76,2.0,-0.07661,5e-05,11.2889]
[1779877576647,36.48,75930.83,2.0,-0.07656,5e-05,11.28422]
[1779877581652,36.49,75929.63,2.0,-0.07663,5e-05,11.29196]
[1779877587659,36.49,75929.48,2.0,-0.07665,5e-05,11.29408]
[1779877592667,36.49,75931.39,2.0,-0.07655,5e-05,11.28175]
[1779877597672,36.49,75929.88,2.0,-0.07663,5e-05,11.29118]
[1779877603513,36.49,75928.95,2.0,-0.07669,5e-05,11.2975]
[1779877606232,36.5,75931.75,2.0,-0.07656,5e-05,11.28263]
[1779877606341,36.5,75931.75,2.0,-0.07656,5e-05,11.28263]
[1779877606532,36.5,75931.75,2.0,-0.07656,5e-05,11.28263]
[1779877606540,36.5,75931.75,2.0,-0.07656,5e-05,11.28287]
[1779877609471,36.5,75935.52,2.0,-0.07637,5e-05,11.26269]
[1779877614690,36.5,75935.87,2.0,-0.07637,5e-05,11.2624]
[1779877619695,36.5,75932.82,2.0,-0.07653,5e-05,11.28033]
[1779877624700,36.5,75931.61,2.0,-0.0766,5e-05,11.2881]
[1779877629705,36.5,75934.97,2.0,-0.07645,5e-05,11.27087]
[1779877634710,36.51,75934.43,2.0,-0.07648,5e-05,11.27506]
[1779877639715,36.51,75933.3,2.0,-0.07655,5e-05,11.28239]
[1779877644720,36.51,75931.43,2.0,-0.07666,5e-05,11.29375]
[1779877649725,36.51,75932.33,2.0,-0.07662,5e-05,11.28986]
[1779877654730,36.51,75931.25,2.0,-0.07667,5e-05,11.29384]
[1779877659735,36.52,75923.36,2.0,-0.07707,5e-05,11.33802]
[1779877664740,36.52,75924.66,2.0,-0.07701,5e-05,11.33161]
[1779877669745,36.52,75924.93,2.0,-0.077,5e-05,11.33084]
[1779877674750,36.52,75925.8,2.0,-0.07697,5e-05,11.32682]
[1779877679755,36.52,75925.89,2.0,-0.07697,5e-05,11.32717]
[1779877683759,36.52,75910.28,2.0,-0.07776,5e-05,11.41336]
[1779877688764,36.52,75912.8,2.0,-0.07764,5e-05,11.39964]
[1779877693769,36.52,75915.05,2.0,-0.07753,5e-05,11.38755]
[1779877698774,36.52,75916.44,2.0,-0.07746,5e-05,11.38028]
[1779877703779,36.52,75918.65,2.0,-0.07735,5e-05,11.3685]
[1779877708784,36.52,75916.57,2.0,-0.07746,5e-05,11.38033]
[1779877713789,36.52,75908.19,2.0,-0.07787,5e-05,11.42356]
[1779877718794,36.52,75911.36,2.0,-0.07771,5e-05,11.4062]
[1779877723799,36.52,75913.05,2.0,-0.07762,5e-05,11.39707]
[1779877729805,36.52,75916.78,2.0,-0.07744,5e-05,11.37694]
[1779877735445,36.53,75918.45,2.0,-0.07736,5e-05,11.36826]
[1779877740816,36.53,75920.43,2.0,-0.07726,5e-05,11.35789]
[1779877746529,36.53,75920.87,2.0,-0.07725,5e-05,11.35618]
[1779877751826,36.53,75924.45,2.0,-0.07707,5e-05,11.33719]
[1779877757831,36.53,75925.74,2.0,-0.07701,5e-05,11.33098]
[1779877762836,36.53,75926.41,2.0,-0.07699,5e-05,11.32802]
[1779877768203,36.53,75926.68,2.0,-0.07698,5e-05,11.32731]
[1779877773650,36.53,75927.45,2.0,-0.07693,5e-05,11.32103]
[1779877778852,36.54,75936.48,2.0,-0.07649,5e-05,11.27268]
[1779877782480,36.54,75935.57,2.0,-0.07654,5e-05,11.27832]
[1779877782511,36.54,75935.57,2.0,-0.07654,5e-05,11.27832]
[1779877782856,36.54,75934.13,2.0,-0.07661,5e-05,11.28644]
[1779877785927,36.54,75934.2,2.0,-0.07662,5e-05,11.28668]
[1779877785963,36.54,75934.2,2.0,-0.07662,5e-05,11.28668]
[1779877786816,36.54,75934.2,2.0,-0.07662,5e-05,11.28688]
[1779877788094,36.54,75932.93,2.0,-0.07668,5e-05,11.29407]
[1779877788158,36.54,75932.93,2.0,-0.07668,5e-05,11.29407]
[1779877788862,36.54,75932.38,2.0,-0.07671,5e-05,11.29727]
[1779877791865,36.54,75917.38,2.0,-0.07747,5e-05,11.37997]
[1779877792537,36.54,75917.38,2.0,-0.07747,5e-05,11.37997]
[1779877792571,36.54,75917.38,2.0,-0.07747,5e-05,11.37997]
[1779877792866,36.54,75917.68,2.0,-0.07746,5e-05,11.37841]
[1779877798827,36.54,75913.41,2.0,-0.07768,5e-05,11.40212]
[1779877803877,36.54,75913.54,2.0,-0.07767,5e-05,11.40154]
[1779877808885,36.54,75913.51,2.0,-0.07767,5e-05,11.40187]
[1779877812478,36.54,75927.06,2.0,-0.07699,5e-05,11.32774]
[1779877812503,36.54,75927.06,2.0,-0.07699,5e-05,11.32774]
[1779877812506,36.54,75927.06,2.0,-0.07699,5e-05,11.32788]
[1779877817931,36.54,75927.58,2.0,-0.07697,5e-05,11.32579]
[1779877817955,36.54,75927.58,2.0,-0.07697,5e-05,11.32579]
[1779877818895,36.54,75929.55,2.0,-0.07688,5e-05,11.31515]
[1779877823900,36.54,75929.81,2.0,-0.07687,5e-05,11.31458]
[1779877828905,36.55,75927.2,2.0,-0.07701,5e-05,11.32969]
[1779877833912,36.55,75926.12,2.0,-0.07705,5e-05,11.33332]
[1779877838917,36.55,75924.87,2.0,-0.07712,5e-05,11.34077]
[1779877843923,36.55,75924.54,2.0,-0.07714,5e-05,11.34322]
[1779877848931,36.55,75913.15,2.0,-0.07772,5e-05,11.40614]
[1779877853939,36.55,75914.03,2.0,-0.07768,5e-05,11.40142]
[1779877858944,36.55,75916.31,2.0,-0.07756,5e-05,11.3891]
[1779877864950,36.55,75912.96,2.0,-0.07774,5e-05,11.40779]
[1779877869955,36.55,75912.05,2.0,-0.07778,5e-05,11.41285]
[1779877874960,36.55,75914.27,2.0,-0.07767,5e-05,11.40076]
[1779877879965,36.55,75914.34,2.0,-0.07767,5e-05,11.40053]
[1779877884970,36.55,75914.65,2.0,-0.07766,5e-05,11.39898]
[1779877889975,36.55,75914.37,2.0,-0.07767,5e-05,11.40066]
[1779877895981,36.55,75916.45,2.0,-0.07755,5e-05,11.38637]
[1779877900986,36.55,75916.23,2.0,-0.07756,5e-05,11.38787]
[1779877902509,36.55,75914.83,2.0,-0.07763,5e-05,11.39562]
[1779877902543,36.55,75914.83,2.0,-0.07763,5e-05,11.39562]
[1779877902585,36.55,75914.83,2.0,-0.07763,5e-05,11.39566]
[1779877907993,36.55,75916.16,2.0,-0.07757,5e-05,11.3885]
[1779877909243,36.55,75916.96,2.0,-0.07753,5e-05,11.38419]
[1779877909281,36.55,75916.96,2.0,-0.07753,5e-05,11.38419]
[1779877909995,36.55,75917.3,2.0,-0.07751,5e-05,11.38238]
[1779877912481,36.55,75919.97,2.0,-0.07738,5e-05,11.36785]
[1779877912515,36.55,75919.97,2.0,-0.07738,5e-05,11.36785]
[1779877912998,36.55,75920.29,2.0,-0.07736,5e-05,11.36619]
[1779877918003,36.55,75921.13,2.0,-0.07732,5e-05,11.36199]
[1779877922566,36.55,75921.29,2.0,-0.07732,5e-05,11.36147]
[1779877922599,36.55,75921.29,2.0,-0.07732,5e-05,11.36147]
[1779877923009,36.56,75920.44,2.0,-0.07736,5e-05,11.36624]
[1779877928015,36.56,75912.02,2.0,-0.07779,5e-05,11.41264]
[1779877929943,36.56,75912.22,2.0,-0.07778,5e-05,11.4115]
[1779877929977,36.56,75912.22,2.0,-0.07778,5e-05,11.4115]
[1779877930017,36.56,75912.71,2.0,-0.07776,5e-05,11.40886]
[1779877931983,36.56,75912.71,2.0,-0.07776,5e-05,11.40886]
[1779877932016,36.56,75912.71,2.0,-0.07776,5e-05,11.40886]
[1779877932019,36.56,75913.09,2.0,-0.07774,5e-05,11.40681]
[1779877938025,36.56,75914.35,2.0,-0.07767,5e-05,11.40005]
[1779877943030,36.56,75910.19,2.0,-0.07789,5e-05,11.42301]
[1779877948035,36.56,75909.66,2.0,-0.07791,5e-05,11.42585]
[1779877953040,36.56,75910.06,2.0,-0.07787,5e-05,11.42059]
[1779877958045,36.56,75909.55,2.0,-0.0779,5e-05,11.42339]
[1779877963996,36.56,75905.26,2.0,-0.07812,5e-05,11.44695]
[1779877969056,36.56,75908.02,2.0,-0.07798,5e-05,11.43159]
[1779877974063,36.56,75907.28,2.0,-0.07801,5e-05,11.4356]
[1779877979068,36.55,75908.92,2.0,-0.07793,5e-05,11.42647]
[1779877984214,36.55,75909.21,2.0,-0.07791,5e-05,11.42484]
[1779877990089,36.55,75910.5,2.0,-0.07785,5e-05,11.41771]
[1779877996095,36.55,75907.48,2.0,-0.078,5e-05,11.43424]
[1779878001101,36.55,75908.91,2.0,-0.07793,5e-05,11.42632]
[1779878001564,36.55,75908.91,2.0,-0.07793,5e-05,11.42632]
[1779878001633,36.55,75908.91,2.0,-0.07793,5e-05,11.42632]
[1779878001650,36.55,75908.91,2.0,-0.07793,5e-05,11.42624]
[1779878004361,36.55,75887.56,2.0,-0.07901,5e-05,11.54357]
[1779878010110,36.55,75878.81,2.0,-0.07946,5e-05,11.59126]
[1779878016116,36.55,75879.8,2.0,-0.07939,5e-05,11.58347]
[1779878018732,36.55,75880.77,2.0,-0.07935,5e-05,11.57833]
[1779878018751,36.55,75880.77,2.0,-0.07935,5e-05,11.57847]
[1779878024124,36.55,75871.51,2.0,-0.07983,5e-05,11.63018]
[1779878029129,36.55,75867.95,2.0,-0.08002,5e-05,11.65014]
[1779878034571,36.56,75868.98,2.0,-0.07996,5e-05,11.64461]
[1779878040140,36.56,75868.95,2.0,-0.07997,5e-05,11.64498]
[1779878046146,36.56,75868.59,2.0,-0.07999,5e-05,11.64717]
[1779878050028,36.56,75863.51,2.0,-0.08025,5e-05,11.67542]
[1779878050086,36.56,75863.51,2.0,-0.08025,5e-05,11.67542]
[1779878056156,36.56,75859.91,2.0,-0.08044,5e-05,11.6952]
[1779878058647,36.56,75860.64,2.0,-0.0804,5e-05,11.69103]
[1779878058726,36.56,75860.64,2.0,-0.0804,5e-05,11.69103]
[1779878058896,36.56,75860.64,2.0,-0.0804,5e-05,11.69103]
[1779878059089,36.55,75860.64,2.0,-0.0804,5e-05,11.69094]
[1779878059630,36.55,75860.64,2.0,-0.0804,5e-05,11.69094]
[1779878059698,36.56,75860.64,2.0,-0.0804,5e-05,11.69112]
[1779878060750,36.56,75860.64,2.0,-0.0804,5e-05,11.69112]
[1779878061123,36.56,75860.64,2.0,-0.0804,5e-05,11.69112]
[1779878061162,36.56,75826.91,2.0,-0.08217,5e-05,11.87986]
[1779878061167,36.56,75826.91,2.0,-0.08217,5e-05,11.87986]
[1779878062118,36.56,75826.91,2.0,-0.08217,5e-05,11.87986]
[1779878064677,36.56,75835.8,2.0,-0.0817,5e-05,11.83038]
[1779878070171,36.56,75833.11,2.0,-0.08185,5e-05,11.84632]
[1779878072484,36.56,75833.11,2.0,-0.08184,5e-05,11.84355]
[1779878078179,36.56,75830.58,2.0,-0.08198,5e-05,11.85853]
[1779878084185,36.56,75830.22,2.0,-0.08201,5e-05,11.86126]
[1779878090191,36.56,75829.33,2.0,-0.08206,5e-05,11.86686]
[1779878096197,36.56,75824.65,2.0,-0.08231,5e-05,11.89352]
[1779878101202,36.56,75822.24,2.0,-0.08244,5e-05,11.90735]
[1779878102469,36.56,75822.32,2.0,-0.08244,5e-05,11.90694]
[1779878107457,36.56,75823.75,2.0,-0.08236,5e-05,11.89916]
[1779878109505,36.56,75823.32,2.0,-0.08239,5e-05,11.90167]
[1779878110211,36.56,75821.27,2.0,-0.0825,5e-05,11.91326]
[1779878116216,36.56,75818.99,2.0,-0.08262,5e-05,11.92615]
[1779878120288,36.56,75818.4,2.0,-0.08265,5e-05,11.92953]
[1779878122501,36.56,75818.65,2.0,-0.08264,5e-05,11.92813]
[1779878128462,36.56,75821.46,2.0,-0.08249,5e-05,11.91256]
[1779878131745,36.56,75825.77,2.0,-0.08224,5e-05,11.88551]
[1779878132444,36.56,75825.77,2.0,-0.08225,5e-05,11.88561]
[1779878138219,36.57,75828.62,2.0,-0.0821,5e-05,11.87026]
[1779878143244,36.57,75826.79,2.0,-0.0822,5e-05,11.88094]
[1779878148249,36.57,75827.63,2.0,-0.08216,5e-05,11.8766]
[1779878153254,36.57,75828.01,2.0,-0.08214,5e-05,11.87495]
[1779878158259,36.57,75827.53,2.0,-0.08217,5e-05,11.87808]
[1779878163263,36.57,75827.64,2.0,-0.08217,5e-05,11.87786]
[1779878168268,36.57,75826.07,2.0,-0.08226,5e-05,11.88707]
[1779878171777,36.57,75825.36,2.0,-0.0823,5e-05,11.89128]
[1779878171828,36.57,75825.36,2.0,-0.0823,5e-05,11.89128]
[1779878173637,36.57,75825.22,2.0,-0.08231,5e-05,11.8922]
[1779878174039,36.57,75825.22,2.0,-0.08231,5e-05,11.8922]
[1779878182282,36.57,75841.08,2.0,-0.08148,5e-05,11.80481]
[1779878187287,36.57,75843.36,2.0,-0.08137,5e-05,11.79307]
[1779878194294,36.58,75844.03,2.0,-0.08133,5e-05,11.7878]
[1779878199299,36.58,75847.09,2.0,-0.08117,5e-05,11.77096]
[1779878204304,36.58,75847.87,2.0,-0.08113,5e-05,11.7666]
[1779878209310,36.58,75842.09,2.0,-0.08144,5e-05,11.79932]
[1779878214315,36.58,75841.63,2.0,-0.08147,5e-05,11.80292]
[1779878219320,36.58,75839.21,2.0,-0.08161,5e-05,11.81741]
[1779878224325,36.58,75839.83,2.0,-0.08158,5e-05,11.81476]
[1779878229330,36.58,75838.56,2.0,-0.08166,5e-05,11.82276]
[1779878234335,36.59,75838.76,2.0,-0.08166,5e-05,11.82244]
[1779878239340,36.59,75837.19,2.0,-0.08175,5e-05,11.83202]
[1779878244345,36.59,75838.81,2.0,-0.08166,5e-05,11.82298]
[1779878249350,36.59,75838.52,2.0,-0.08167,5e-05,11.82424]
[1779878254355,36.58,75831.38,2.0,-0.08203,5e-05,11.86057]
[1779878259360,36.58,75830.44,2.0,-0.08207,5e-05,11.86506]
[1779878264365,36.58,75830.74,2.0,-0.08205,5e-05,11.86267]
[1779878269370,36.58,75835.91,2.0,-0.08177,5e-05,11.83304]
[1779878274375,36.58,75836.45,2.0,-0.08173,5e-05,11.82952]
[1779878279380,36.58,75835.11,2.0,-0.0818,5e-05,11.83653]
[1779878284385,36.58,75834.7,2.0,-0.08182,5e-05,11.83831]
[1779878289390,36.58,75834.15,2.0,-0.08184,5e-05,11.84086]
[1779878294395,36.58,75834.14,2.0,-0.08184,5e-05,11.84036]
[1779878300402,36.58,75831.46,2.0,-0.08197,5e-05,11.85468]
[1779878305407,36.57,75831.46,2.0,-0.08197,5e-05,11.85406]
[1779878310412,36.57,75832.21,2.0,-0.08192,5e-05,11.84921]
[1779878315417,36.57,75831.46,2.0,-0.08194,5e-05,11.84975]
[1779878321423,36.57,75831.57,2.0,-0.08192,5e-05,11.84846]
[1779878326428,36.57,75832.95,2.0,-0.08185,5e-05,11.84014]
[1779878330432,36.57,75819.2,2.0,-0.08257,5e-05,11.91709]
[1779878331471,36.57,75815.5,2.0,-0.08277,5e-05,11.93786]
[1779878332435,36.57,75815.5,2.0,-0.08277,5e-05,11.93786]
[1779878336572,36.57,75814.38,2.0,-0.08283,5e-05,11.94408]
[1779878342445,36.57,75815.96,2.0,-0.08274,5e-05,11.93517]
[1779878348451,36.57,75816.38,2.0,-0.08272,5e-05,11.9328]
[1779878354456,36.57,75816.35,2.0,-0.08272,5e-05,11.93292]
[1779878357321,36.57,75815.5,2.0,-0.08277,5e-05,11.93772]
[1779878357561,36.57,75815.5,2.0,-0.08277,5e-05,11.93771]
[1779878357736,36.57,75815.5,2.0,-0.08277,5e-05,11.93771]
[1779878357837,36.57,75815.5,2.0,-0.08277,5e-05,11.9377]
[1779878359461,36.57,75801.31,2.0,-0.08353,5e-05,12.01751]
[1779878362166,36.57,75793.77,2.0,-0.08393,5e-05,12.05975]
[1779878362210,36.57,75793.77,2.0,-0.08393,5e-05,12.05975]
[1779878362464,36.57,75794.01,2.0,-0.08391,5e-05,12.05819]
[1779878368470,36.57,75795.0,2.0,-0.08385,5e-05,12.05152]
[1779878369180,36.57,75795.0,2.0,-0.08385,5e-05,12.05152]
[1779878371268,36.57,75795.63,2.0,-0.08381,5e-05,12.04758]
[1779878371324,36.57,75795.63,2.0,-0.08379,5e-05,12.04438]
[1779878372502,36.57,75803.87,2.0,-0.08335,5e-05,11.99777]
[1779878379481,36.57,75804.85,2.0,-0.08329,5e-05,11.9916]
[1779878384486,36.56,75805.34,2.0,-0.08326,5e-05,11.98839]
[1779878389491,36.56,75806.6,2.0,-0.08319,5e-05,11.98088]
[1779878394496,36.56,75800.44,2.0,-0.08351,5e-05,12.01505]
[1779878399501,36.56,75802.9,2.0,-0.08338,5e-05,12.0006]
[1779878404506,36.56,75799.19,2.0,-0.08357,5e-05,12.02103]
[1779878405686,36.56,75795.91,2.0,-0.08375,5e-05,12.03942]
[1779878411516,36.56,75795.52,2.0,-0.08376,5e-05,12.04063]
[1779878412515,36.56,75795.52,2.0,-0.08376,5e-05,12.04063]
[1779878418523,36.56,75796.97,2.0,-0.08367,5e-05,12.03135]
[1779878422393,36.56,75798.02,2.0,-0.08361,5e-05,12.02496]
[1779878428533,36.56,75803.15,2.0,-0.08333,5e-05,11.99517]
[1779878433538,36.55,75803.18,2.0,-0.0833,5e-05,11.99137]
[1779878438543,36.55,75804.09,2.0,-0.08325,5e-05,11.9859]
[1779878443548,36.55,75804.92,2.0,-0.0832,5e-05,11.98085]
[1779878448553,36.55,75805.63,2.0,-0.08316,5e-05,11.97651]
[1779878452494,36.55,75805.15,2.0,-0.08319,5e-05,11.97907]
[1779878457562,36.55,75805.94,2.0,-0.08314,5e-05,11.97416]
[1779878462436,36.55,75797.85,2.0,-0.08357,5e-05,12.01951]
[1779878467525,36.55,75796.78,2.0,-0.08362,5e-05,12.02463]
[1779878472417,36.55,75797.03,2.0,-0.0836,5e-05,12.02265]
[1779878477585,36.55,75800.07,2.0,-0.08343,5e-05,12.00475]
[1779878482590,36.55,75801.33,2.0,-0.08336,5e-05,11.99713]
[1779878487595,36.55,75801.34,2.0,-0.08335,5e-05,11.99663]
[1779878493601,36.55,75800.43,2.0,-0.08338,5e-05,11.99815]
[1779878499607,36.54,75795.24,2.0,-0.08365,5e-05,12.02678]
[1779878504612,36.54,75796.18,2.0,-0.08359,5e-05,12.02074]
[1779878509826,36.54,75796.75,2.0,-0.08356,5e-05,12.01691]
[1779878515623,36.54,75796.21,2.0,-0.08358,5e-05,12.01923]
[1779878520628,36.54,75796.22,2.0,-0.08357,5e-05,12.01854]
[1779878525633,36.54,75795.14,2.0,-0.08362,5e-05,12.02396]
[1779878530638,36.54,75795.13,2.0,-0.08362,5e-05,12.02339]
[1779878535643,36.54,75795.08,2.0,-0.08362,5e-05,12.02299]
[1779878540647,36.54,75798.5,2.0,-0.08343,5e-05,12.00308]
[1779878542435,36.54,75803.54,2.0,-0.08316,5e-05,11.9746]
[1779878547654,36.53,75806.07,2.0,-0.08302,5e-05,11.96009]
[1779878552474,36.53,75806.44,2.0,-0.08298,5e-05,11.95481]
[1779878557664,36.53,75806.56,2.0,-0.08297,5e-05,11.954]
[1779878563670,36.53,75806.44,2.0,-0.08298,5e-05,11.9545]
[1779878569676,36.53,75806.75,2.0,-0.08296,5e-05,11.9526]
[1779878574681,36.53,75807.01,2.0,-0.08294,5e-05,11.95104]
[1779878579686,36.53,75806.79,2.0,-0.08295,5e-05,11.95219]
[1779878585692,36.53,75807.32,2.0,-0.08292,5e-05,11.94904]
[1779878590697,36.53,75807.36,2.0,-0.08292,5e-05,11.94876]
[1779878595702,36.53,75805.77,2.0,-0.08301,5e-05,11.9576]
[1779878600707,36.53,75806.09,2.0,-0.08299,5e-05,11.95567]
[1779878605712,36.53,75811.24,2.0,-0.08271,5e-05,11.92665]
[1779878610718,36.53,75812.42,2.0,-0.08265,5e-05,11.92013]
[1779878615723,36.53,75812.55,2.0,-0.08263,5e-05,11.91647]
[1779878620728,36.53,75812.46,2.0,-0.08263,5e-05,11.91717]
[1779878626734,36.53,75813.03,2.0,-0.0826,5e-05,11.91417]
[1779878631739,36.53,75813.49,2.0,-0.08258,5e-05,11.91176]
[1779878635661,36.53,75814.15,2.0,-0.08255,5e-05,11.9082]
[1779878635688,36.53,75814.15,2.0,-0.08255,5e-05,11.9082]
[1779878640734,36.54,75823.55,2.0,-0.08206,5e-05,11.85614]
[1779878645753,36.54,75821.63,2.0,-0.08216,5e-05,11.86749]
[1779878650758,36.54,75829.41,2.0,-0.08176,5e-05,11.82458]
[1779878652760,36.54,75813.32,2.0,-0.08261,5e-05,11.91514]
[1779878657765,36.54,75819.29,2.0,-0.0823,5e-05,11.8818]
[1779878662770,36.54,75820.44,2.0,-0.08224,5e-05,11.87581]
[1779878667109,36.54,75820.78,2.0,-0.08223,5e-05,11.87427]
[1779878671546,36.54,75820.48,2.0,-0.08225,5e-05,11.87631]
[1779878676285,36.54,75827.18,2.0,-0.08188,5e-05,11.83618]
[1779878681789,36.54,75826.62,2.0,-0.08192,5e-05,11.84033]
[1779878686794,36.54,75814.01,2.0,-0.08259,5e-05,11.91151]
[1779878691799,36.54,75814.82,2.0,-0.08255,5e-05,11.90713]
[1779878696804,36.54,75820.88,2.0,-0.08223,5e-05,11.8735]
[1779878702810,36.55,75819.53,2.0,-0.0823,5e-05,11.88156]
[1779878707815,36.55,75818.36,2.0,-0.08237,5e-05,11.88849]
[1779878713821,36.55,75819.33,2.0,-0.08232,5e-05,11.88354]
[1779878718826,36.55,75822.47,2.0,-0.08216,5e-05,11.86632]
[1779878720284,36.55,75822.47,2.0,-0.08216,5e-05,11.86643]
[1779878725748,36.55,75829.02,2.0,-0.08182,5e-05,11.83039]
[1779878730840,36.55,75836.52,2.0,-0.08144,5e-05,11.78959]
[1779878735845,36.55,75836.0,2.0,-0.08146,5e-05,11.79052]
[1779878741851,36.55,75834.65,2.0,-0.08154,5e-05,11.7993]
[1779878746856,36.56,75834.56,2.0,-0.08155,5e-05,11.80085]
[1779878752862,36.56,75832.22,2.0,-0.08169,5e-05,11.81506]
[1779878755597,36.56,75832.61,2.0,-0.08167,5e-05,11.81329]
[1779878757117,36.56,75836.3,2.0,-0.08148,5e-05,11.79302]
[1779878762872,36.56,75843.99,2.0,-0.08109,5e-05,11.75161]
[1779878767877,36.56,75845.56,2.0,-0.08102,5e-05,11.74426]
[1779878768645,36.56,75845.56,2.0,-0.08102,5e-05,11.74426]
[1779878769974,36.57,75845.36,2.0,-0.08103,5e-05,11.74593]
[1779878772042,36.57,75828.89,2.0,-0.0819,5e-05,11.83843]
[1779878777889,36.57,75813.89,2.0,-0.08271,5e-05,11.92311]
[1779878782442,36.57,75808.01,2.0,-0.08302,5e-05,11.95615]
[1779878787899,36.57,75804.76,2.0,-0.08319,5e-05,11.97416]
[1779878792454,36.57,75803.25,2.0,-0.08325,5e-05,11.97915]
[1779878798825,36.56,75813.23,2.0,-0.08271,5e-05,11.92275]
[1779878803906,36.57,75818.23,2.0,-0.08245,5e-05,11.89484]
[1779878808925,36.57,75817.4,2.0,-0.08249,5e-05,11.89976]
[1779878813930,36.57,75816.78,2.0,-0.08253,5e-05,11.90347]
[1779878818935,36.57,75817.9,2.0,-0.08247,5e-05,11.8974]
[1779878823940,36.57,75818.61,2.0,-0.08244,5e-05,11.89363]
[1779878828945,36.57,75813.95,2.0,-0.08269,5e-05,11.92005]
[1779878833950,36.57,75812.01,2.0,-0.08279,5e-05,11.93096]
[1779878838955,36.57,75811.64,2.0,-0.08281,5e-05,11.93299]
[1779878842055,36.57,75806.15,2.0,-0.0831,5e-05,11.96386]
[1779878842059,36.57,75806.15,2.0,-0.0831,5e-05,11.96386]
[1779878842076,36.57,75806.15,2.0,-0.0831,5e-05,11.96386]
[1779878842104,36.57,75806.15,2.0,-0.0831,5e-05,11.96386]
[1779878842959,36.57,75799.27,2.0,-0.08347,5e-05,12.00253]
[1779878847964,36.57,75798.34,2.0,-0.08351,5e-05,12.00716]
[1779878852969,36.56,75807.19,2.0,-0.08302,5e-05,11.95377]
[1779878857974,36.57,75813.43,2.0,-0.08268,5e-05,11.91868]
[1779878862979,36.57,75811.66,2.0,-0.08278,5e-05,11.92869]
[1779878867985,36.57,75812.19,2.0,-0.08275,5e-05,11.92569]
[1779878872990,36.56,75802.37,2.0,-0.08327,5e-05,11.98084]
[1779878877995,36.56,75807.38,2.0,-0.083,5e-05,11.95233]
[1779878881795,36.56,75809.81,2.0,-0.08287,5e-05,11.93861]
[1779878886794,36.56,75821.81,2.0,-0.08224,5e-05,11.87136]
[1779878886894,36.56,75821.81,2.0,-0.08224,5e-05,11.87145]
[1779878892037,36.57,75821.17,2.0,-0.08228,5e-05,11.87545]
[1779878897042,36.57,75819.55,2.0,-0.08237,5e-05,11.88496]
[1779878902468,36.57,75824.44,2.0,-0.08211,5e-05,11.85796]
[1779878906029,36.57,75826.2,2.0,-0.08202,5e-05,11.84847]
[1779878909959,36.57,75825.83,2.0,-0.08204,5e-05,11.85097]
[1779878911945,36.57,75825.84,2.0,-0.08203,5e-05,11.84814]
[1779878913122,36.57,75826.11,2.0,-0.08202,5e-05,11.84683]
[1779878917066,36.57,75808.52,2.0,-0.08295,5e-05,11.9459]
[1779878918283,36.57,75816.71,2.0,-0.08252,5e-05,11.89986]
[1779878924074,36.57,75820.55,2.0,-0.08232,5e-05,11.87867]
[1779878929079,36.57,75822.02,2.0,-0.08224,5e-05,11.87083]
[1779878934084,36.57,75815.04,2.0,-0.08262,5e-05,11.91032]
[1779878939089,36.57,75813.73,2.0,-0.08269,5e-05,11.91778]
[1779878944095,36.57,75819.39,2.0,-0.08239,5e-05,11.88621]
[1779878949099,36.57,75827.27,2.0,-0.08197,5e-05,11.84255]
[1779878954104,36.57,75826.67,2.0,-0.08201,5e-05,11.84655]
[1779878960110,36.57,75822.16,2.0,-0.08225,5e-05,11.87231]
[1779878965115,36.58,75823.53,2.0,-0.08219,5e-05,11.86509]
[1779878970364,36.58,75824.05,2.0,-0.08216,5e-05,11.86268]
[1779878976126,36.58,75828.58,2.0,-0.08191,5e-05,11.83503]
[1779878981131,36.58,75825.05,2.0,-0.08211,5e-05,11.85541]
[1779878986136,36.58,75823.47,2.0,-0.08219,5e-05,11.86482]
[1779878991141,36.58,75823.02,2.0,-0.08222,5e-05,11.8678]
[1779878993958,36.58,75822.76,2.0,-0.08224,5e-05,11.86944]
[1779879000151,36.58,75816.81,2.0,-0.08256,5e-05,11.90311]
[1779879005156,36.58,75816.59,2.0,-0.08257,5e-05,11.90452]
[1779879011162,36.58,75816.34,2.0,-0.08258,5e-05,11.90611]
[1779879015233,36.58,75813.86,2.0,-0.08272,5e-05,11.9201]
[1779879015283,36.58,75813.86,2.0,-0.08272,5e-05,11.9201]
[1779879016167,36.58,75814.06,2.0,-0.08271,5e-05,11.91898]
[1779879021172,36.58,75807.98,2.0,-0.08303,5e-05,11.95302]
[1779879026177,36.58,75805.1,2.0,-0.08318,5e-05,11.96892]
[1779879032183,36.58,75809.08,2.0,-0.08295,5e-05,11.94319]
[1779879037758,36.58,75808.15,2.0,-0.08299,5e-05,11.94825]
[1779879043194,36.58,75817.07,2.0,-0.08252,5e-05,11.89807]
[1779879048200,36.58,75819.0,2.0,-0.08242,5e-05,11.88748]
[1779879053205,36.58,75820.33,2.0,-0.08235,5e-05,11.88029]
[1779879058210,36.58,75835.2,2.0,-0.08157,5e-05,11.79763]
[1779879063215,36.58,75838.86,2.0,-0.08139,5e-05,11.77824]
[1779879068220,36.59,75840.86,2.0,-0.08129,5e-05,11.76821]
[1779879074226,36.59,75842.7,2.0,-0.08121,5e-05,11.75943]
[1779879079231,36.59,75842.41,2.0,-0.08122,5e-05,11.76109]
[1779879082479,36.59,75843.03,2.0,-0.0812,5e-05,11.75813]
[1779879083995,36.59,75848.94,2.0,-0.08089,5e-05,11.7252]
[1779879086006,36.59,75853.13,2.0,-0.08067,5e-05,11.702]
[1779879091242,36.59,75854.11,2.0,-0.08061,5e-05,11.69408]
[1779879096247,36.59,75857.39,2.0,-0.08044,5e-05,11.6764]
[1779879101252,36.59,75856.44,2.0,-0.08049,5e-05,11.68232]
[1779879106257,36.59,75851.62,2.0,-0.08075,5e-05,11.70965]
[1779879108599,36.59,75851.32,2.0,-0.08077,5e-05,11.7115]
[1779879108638,36.59,75851.32,2.0,-0.08077,5e-05,11.7115]
[1779879109094,36.59,75851.32,2.0,-0.08077,5e-05,11.71157]
[1779879112564,36.59,75842.52,2.0,-0.08123,5e-05,11.76102]
[1779879118269,36.6,75836.88,2.0,-0.08154,5e-05,11.79361]
[1779879118512,36.6,75836.88,2.0,-0.08154,5e-05,11.79361]
[1779879118535,36.6,75836.88,2.0,-0.08154,5e-05,11.79361]
[1779879118610,36.6,75836.88,2.0,-0.08154,5e-05,11.79381]
[1779879123395,36.6,75836.98,2.0,-0.08154,5e-05,11.79401]
[1779879124276,36.6,75836.89,2.0,-0.08155,5e-05,11.7947]
[1779879128280,36.6,75851.06,2.0,-0.08082,5e-05,11.7168]
[1779879134271,36.6,75850.07,2.0,-0.08089,5e-05,11.72412]
[1779879139293,36.6,75849.75,2.0,-0.08092,5e-05,11.72741]
[1779879144298,36.61,75849.89,2.0,-0.08092,5e-05,11.72812]
[1779879150304,36.61,75847.22,2.0,-0.08108,5e-05,11.74472]
[1779879155896,36.61,75845.8,2.0,-0.08115,5e-05,11.75087]
[1779879161315,36.61,75842.0,2.0,-0.08136,5e-05,11.77353]
[1779879166320,36.62,75834.5,2.0,-0.08176,5e-05,11.81638]
[1779879172325,36.62,75835.71,2.0,-0.08171,5e-05,11.81057]
[1779879177648,36.62,75837.53,2.0,-0.08162,5e-05,11.80142]
[1779879183336,36.62,75842.52,2.0,-0.08137,5e-05,11.7745]
[1779879189342,36.62,75844.59,2.0,-0.08127,5e-05,11.76432]
[1779879195348,36.62,75843.26,2.0,-0.08134,5e-05,11.77186]
[1779879200353,36.62,75842.69,2.0,-0.08137,5e-05,11.77491]
[1779879206359,36.63,75842.33,2.0,-0.0814,5e-05,11.77817]
[1779879211364,36.63,75841.61,2.0,-0.08143,5e-05,11.7802]
[1779879216369,36.63,75842.97,2.0,-0.08137,5e-05,11.77362]
[1779879221374,36.63,75844.51,2.0,-0.0813,5e-05,11.76613]
[1779879225736,36.63,75844.02,2.0,-0.08132,5e-05,11.76876]
[1779879231384,36.63,75844.57,2.0,-0.08129,5e-05,11.76556]
[1779879236389,36.63,75844.72,2.0,-0.08128,5e-05,11.76463]
[1779879242031,36.63,75843.57,2.0,-0.08135,5e-05,11.77162]
[1779879242541,36.63,75843.57,2.0,-0.08135,5e-05,11.77162]
[1779879248401,36.63,75841.65,2.0,-0.08146,5e-05,11.78363]
[1779879252412,36.63,75840.02,2.0,-0.08155,5e-05,11.7935]
[1779879258411,36.64,75841.24,2.0,-0.0815,5e-05,11.78782]
[1779879264417,36.64,75841.47,2.0,-0.0815,5e-05,11.78763]
[1779879269423,36.64,75841.2,2.0,-0.08152,5e-05,11.79014]
[1779879274429,36.64,75841.5,2.0,-0.0815,5e-05,11.78637]
[1779879279434,36.64,75839.57,2.0,-0.08161,5e-05,11.79805]
[1779879284439,36.64,75840.06,2.0,-0.08159,5e-05,11.79618]
[1779879289444,36.65,75838.41,2.0,-0.08168,5e-05,11.80626]
[1779879295413,36.65,75837.63,2.0,-0.08173,5e-05,11.81157]
[1779879300448,36.65,75839.24,2.0,-0.08166,5e-05,11.80339]
[1779879305460,36.65,75838.97,2.0,-0.08168,5e-05,11.80572]
[1779879310465,36.65,75837.41,2.0,-0.08177,5e-05,11.81514]
[1779879315471,36.65,75838.13,2.0,-0.08174,5e-05,11.8119]
[1779879320476,36.65,75837.15,2.0,-0.08179,5e-05,11.8181]
[1779879325481,36.65,75838.14,2.0,-0.08175,5e-05,11.81329]
[1779879330486,36.66,75833.51,2.0,-0.082,5e-05,11.83985]
[1779879335491,36.66,75829.8,2.0,-0.08218,5e-05,11.85797]
[1779879340496,36.66,75832.84,2.0,-0.08202,5e-05,11.84142]
[1779879342474,36.66,75832.83,2.0,-0.08202,5e-05,11.84155]
[1779879347505,36.66,75836.2,2.0,-0.08185,5e-05,11.82342]
[1779879353511,36.66,75836.86,2.0,-0.08183,5e-05,11.82056]
[1779879358516,36.66,75836.65,2.0,-0.08184,5e-05,11.82237]
[1779879362398,36.66,75836.98,2.0,-0.08183,5e-05,11.82092]
[1779879367524,36.66,75838.55,2.0,-0.08175,5e-05,11.81302]
[1779879372502,36.66,75837.55,2.0,-0.08181,5e-05,11.81912]
[1779879377534,36.67,75837.36,2.0,-0.08183,5e-05,11.82097]
[1779879382473,36.67,75837.79,2.0,-0.08181,5e-05,11.81914]
[1779879388545,36.67,75838.15,2.0,-0.0818,5e-05,11.81808]
[1779879394178,36.67,75838.18,2.0,-0.08179,5e-05,11.81566]
[1779879399555,36.67,75838.21,2.0,-0.08179,5e-05,11.8162]
[1779879406562,36.67,75838.32,2.0,-0.0818,5e-05,11.8165]
[1779879411566,36.67,75829.55,2.0,-0.08226,5e-05,11.86602]
[1779879412501,36.67,75829.55,2.0,-0.08226,5e-05,11.86602]
[1779879418573,36.67,75826.67,2.0,-0.08242,5e-05,11.88247]
[1779879423578,36.67,75825.9,2.0,-0.08246,5e-05,11.88697]
[1779879428583,36.67,75825.29,2.0,-0.0825,5e-05,11.89051]
[1779879432441,36.67,75823.89,2.0,-0.08257,5e-05,11.89839]
[1779879437592,36.67,75823.3,2.0,-0.0826,5e-05,11.9017]
[1779879442597,36.67,75822.41,2.0,-0.08265,5e-05,11.9067]
[1779879448560,36.67,75822.43,2.0,-0.08265,5e-05,11.90659]
[1779879448733,36.67,75822.43,2.0,-0.08265,5e-05,11.90659]
[1779879452516,36.67,75820.36,2.0,-0.08274,5e-05,11.91506]
[1779879458614,36.67,75818.56,2.0,-0.08283,5e-05,11.92502]
[1779879462454,36.67,75819.02,2.0,-0.08281,5e-05,11.92237]
[1779879467623,36.67,75818.54,2.0,-0.08283,5e-05,11.9249]
[1779879472628,36.67,75818.46,2.0,-0.08284,5e-05,11.92516]
[1779879477633,36.67,75819.62,2.0,-0.08277,5e-05,11.91854]
[1779879482638,36.67,75819.45,2.0,-0.08278,5e-05,11.91938]
[1779879487643,36.67,75819.19,2.0,-0.08279,5e-05,11.92075]
[1779879492471,36.67,75818.76,2.0,-0.08282,5e-05,11.92302]
[1779879493998,36.67,75818.79,2.0,-0.08281,5e-05,11.92279]
[1779879496023,36.67,75818.88,2.0,-0.08281,5e-05,11.92224]
[1779879501657,36.67,75818.9,2.0,-0.08281,5e-05,11.92197]
[1779879501764,36.67,75818.9,2.0,-0.08281,5e-05,11.92197]
[1779879501780,36.67,75818.9,2.0,-0.08281,5e-05,11.92197]
[1779879501811,36.67,75818.9,2.0,-0.08281,5e-05,11.92197]
[1779879501838,36.67,75818.9,2.0,-0.08281,5e-05,11.92197]
[1779879502497,36.67,75818.9,2.0,-0.08281,5e-05,11.92197]
[1779879502528,36.67,75818.9,2.0,-0.08281,5e-05,11.92194]
[1779879504777,36.67,75819.05,2.0,-0.0828,5e-05,11.92105]
[1779879504808,36.67,75819.05,2.0,-0.0828,5e-05,11.92105]
[1779879510666,36.67,75822.74,2.0,-0.0826,5e-05,11.90042]
[1779879516040,36.67,75822.81,2.0,-0.08258,5e-05,11.89698]
[1779879521677,36.67,75821.86,2.0,-0.08263,5e-05,11.90238]
[1779879527683,36.67,75822.0,2.0,-0.08262,5e-05,11.9016]
[1779879532688,36.67,75827.67,2.0,-0.08232,5e-05,11.87008]
[1779879538694,36.67,75827.41,2.0,-0.08234,5e-05,11.87182]
[1779879543699,36.67,75825.99,2.0,-0.08242,5e-05,11.88]
[1779879549707,36.67,75824.71,2.0,-0.08249,5e-05,11.88739]
[1779879554712,36.67,75823.73,2.0,-0.08254,5e-05,11.89299]
[1779879559717,36.67,75823.3,2.0,-0.08256,5e-05,11.89544]
[1779879564722,36.67,75823.0,2.0,-0.08258,5e-05,11.89721]
[1779879569727,36.67,75823.65,2.0,-0.08255,5e-05,11.89365]
[1779879574732,36.67,75823.39,2.0,-0.08254,5e-05,11.89215]
[1779879579737,36.67,75825.52,2.0,-0.08243,5e-05,11.88032]
[1779879584742,36.67,75826.36,2.0,-0.08239,5e-05,11.87581]
[1779879589747,36.67,75827.63,2.0,-0.08232,5e-05,11.86899]
[1779879594752,36.68,75828.47,2.0,-0.08228,5e-05,11.86457]
[1779879600560,36.68,75828.72,2.0,-0.08227,5e-05,11.86323]
[1779879602760,36.67,75799.87,2.0,-0.0838,5e-05,12.02469]
[1779879607765,36.67,75785.32,2.0,-0.08458,5e-05,12.10568]
[1779879612770,36.67,75787.77,2.0,-0.08443,5e-05,12.09034]
[1779879617775,36.67,75798.96,2.0,-0.08382,5e-05,12.02602]
[1779879622780,36.67,75801.38,2.0,-0.08368,5e-05,12.01147]
[1779879628750,36.66,75800.76,2.0,-0.0837,5e-05,12.01402]
[1779879633800,36.66,75803.49,2.0,-0.08353,5e-05,11.99485]
[1779879638809,36.66,75809.15,2.0,-0.08322,5e-05,11.96257]
[1779879644479,36.66,75809.12,2.0,-0.08322,5e-05,11.96232]
[1779879649820,36.66,75815.12,2.0,-0.0829,5e-05,11.92839]
[1779879654824,36.66,75814.97,2.0,-0.08291,5e-05,11.92905]
[1779879659829,36.66,75815.51,2.0,-0.08288,5e-05,11.92586]
[1779879665835,36.66,75818.28,2.0,-0.08273,5e-05,11.91019]
[1779879671122,36.66,75825.79,2.0,-0.08233,5e-05,11.8682]
[1779879676846,36.66,75836.12,2.0,-0.08179,5e-05,11.81113]
[1779879681851,36.66,75840.31,2.0,-0.08158,5e-05,11.7886]
[1779879682115,36.66,75840.31,2.0,-0.08158,5e-05,11.7886]
[1779879682153,36.66,75840.31,2.0,-0.08158,5e-05,11.7886]
[1779879682228,36.66,75840.31,2.0,-0.08158,5e-05,11.7886]
[1779879682506,36.66,75840.31,2.0,-0.08158,5e-05,11.7886]
[1779879682558,36.66,75840.31,2.0,-0.08158,5e-05,11.7886]
[1779879682705,36.66,75840.31,2.0,-0.08158,5e-05,11.7886]
[1779879682758,36.66,75840.31,2.0,-0.08158,5e-05,11.7886]
[1779879682833,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879682933,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879682984,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879683207,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879683254,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879683419,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879683463,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879683625,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879683673,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879683772,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879683837,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879683858,36.66,75840.31,2.0,-0.08158,5e-05,11.78877]
[1779879683853,36.66,75850.5,2.0,-0.08105,5e-05,11.73221]
[1779879683951,36.66,75850.5,2.0,-0.08105,5e-05,11.73221]
[1779879684198,36.66,75850.5,2.0,-0.08105,5e-05,11.73221]
[1779879684241,36.66,75850.5,2.0,-0.08105,5e-05,11.73221]
[1779879684322,36.66,75850.5,2.0,-0.08105,5e-05,11.73221]
[1779879684363,36.66,75850.5,2.0,-0.08105,5e-05,11.73221]
[1779879684642,36.66,75850.5,2.0,-0.08105,5e-05,11.73221]
[1779879684660,36.66,75850.5,2.0,-0.08105,5e-05,11.73221]
[1779879684719,36.66,75850.5,2.0,-0.08105,5e-05,11.73225]
[1779879684858,36.66,75850.5,2.0,-0.08105,5e-05,11.73225]
[1779879684902,36.66,75850.5,2.0,-0.08105,5e-05,11.73225]
[1779879685064,36.66,75850.5,2.0,-0.08105,5e-05,11.73225]
[1779879685104,36.66,75850.5,2.0,-0.08105,5e-05,11.73225]
[1779879685719,36.66,75850.5,2.0,-0.08105,5e-05,11.73225]
[1779879685855,36.67,75856.16,2.0,-0.08075,5e-05,11.70108]
[1779879687010,36.67,75860.79,2.0,-0.08051,5e-05,11.67567]
[1779879687045,36.67,75860.79,2.0,-0.08051,5e-05,11.67567]
[1779879687294,36.67,75860.79,2.0,-0.08052,5e-05,11.67602]
[1779879692424,36.67,75861.92,2.0,-0.08045,5e-05,11.66809]
[1779879697867,36.67,75866.75,2.0,-0.08022,5e-05,11.64368]
[1779879703873,36.68,75880.09,2.0,-0.07956,5e-05,11.57247]
[1779879708879,36.68,75875.64,2.0,-0.07981,5e-05,11.59953]
[1779879713884,36.68,75877.37,2.0,-0.07974,5e-05,11.5918]
[1779879718889,36.69,75877.74,2.0,-0.07973,5e-05,11.59088]
[1779879723894,36.69,75880.28,2.0,-0.07961,5e-05,11.57802]
[1779879728899,36.69,75879.99,2.0,-0.07963,5e-05,11.58085]
[1779879729993,36.69,75879.62,2.0,-0.07965,5e-05,11.58315]
[1779879732484,36.69,75878.02,2.0,-0.07974,5e-05,11.59241]
[1779879737908,36.69,75879.91,2.0,-0.07966,5e-05,11.58333]
[1779879742470,36.69,75879.36,2.0,-0.07969,5e-05,11.58734]
[1779879747917,36.7,75877.27,2.0,-0.07981,5e-05,11.60016]
[1779879752922,36.7,75876.97,2.0,-0.07982,5e-05,11.59984]
[1779879757927,36.7,75879.05,2.0,-0.07972,5e-05,11.58943]
[1779879760041,36.7,75879.13,2.0,-0.07972,5e-05,11.58942]
[1779879762457,36.7,75879.12,2.0,-0.07973,5e-05,11.58994]
[1779879762941,36.7,75884.06,2.0,-0.07947,5e-05,11.56287]
[1779879763930,36.7,75884.06,2.0,-0.07948,5e-05,11.56315]
[1779879764783,36.7,75884.06,2.0,-0.07948,5e-05,11.56315]
[1779879765985,36.7,75886.32,2.0,-0.07936,5e-05,11.55128]
[1779879769867,36.71,75890.11,2.0,-0.07918,5e-05,11.53131]
[1779879770888,36.71,75892.12,2.0,-0.07908,5e-05,11.52054]
[1779879770920,36.71,75892.12,2.0,-0.07908,5e-05,11.52054]
[1779879775947,36.71,75897.34,2.0,-0.07883,5e-05,11.49391]
[1779879780952,36.71,75895.75,2.0,-0.07893,5e-05,11.50446]
[1779879786958,36.72,75894.12,2.0,-0.07903,5e-05,11.51546]
[1779879792494,36.72,75893.12,2.0,-0.0791,5e-05,11.52264]
[1779879797962,36.72,75893.7,2.0,-0.07908,5e-05,11.5214]
[1779879803896,36.72,75896.02,2.0,-0.07898,5e-05,11.51028]
[1779879808982,36.73,75896.42,2.0,-0.07898,5e-05,11.51012]
[1779879813987,36.73,75885.68,2.0,-0.07952,5e-05,11.56762]
[1779879818024,36.73,75884.18,2.0,-0.07961,5e-05,11.57682]
[1779879824000,36.73,75878.94,2.0,-0.07989,5e-05,11.60708]
[1779879829005,36.73,75870.48,2.0,-0.08034,5e-05,11.65472]
[1779879834010,36.74,75871.75,2.0,-0.08028,5e-05,11.64826]
[1779879839015,36.74,75873.46,2.0,-0.08019,5e-05,11.63941]
[1779879844023,36.74,75874.92,2.0,-0.08013,5e-05,11.63207]
[1779879849028,36.74,75876.77,2.0,-0.08004,5e-05,11.6226]
[1779879854033,36.74,75883.14,2.0,-0.07971,5e-05,11.58825]
[1779879858614,36.74,75885.29,2.0,-0.07961,5e-05,11.57734]
[1779879864047,36.74,75882.59,2.0,-0.07976,5e-05,11.59351]
[1779879869052,36.75,75882.55,2.0,-0.07977,5e-05,11.59475]
[1779879874058,36.75,75882.65,2.0,-0.07976,5e-05,11.59221]
[1779879879653,36.75,75882.95,2.0,-0.07976,5e-05,11.59179]
[1779879883952,36.75,75882.75,2.0,-0.07977,5e-05,11.59351]
[1779879884129,36.75,75882.75,2.0,-0.07977,5e-05,11.59372]
[1779879891076,36.75,75877.03,2.0,-0.08008,5e-05,11.62641]
[1779879892487,36.75,75877.04,2.0,-0.08008,5e-05,11.6265]
[1779879892597,36.75,75877.04,2.0,-0.08008,5e-05,11.6265]
[1779879898083,36.75,75875.65,2.0,-0.08016,5e-05,11.63505]
[1779879903088,36.76,75879.92,2.0,-0.07995,5e-05,11.61226]
[1779879909094,36.76,75877.68,2.0,-0.08007,5e-05,11.62555]
[1779879911443,36.76,75877.97,2.0,-0.08006,5e-05,11.62424]
[1779879911489,36.76,75877.97,2.0,-0.08006,5e-05,11.62424]
[1779879912469,36.76,75877.72,2.0,-0.08007,5e-05,11.62583]
[1779879919103,36.76,75871.04,2.0,-0.08043,5e-05,11.66355]
[1779879922473,36.76,75872.01,2.0,-0.08038,5e-05,11.65847]
[1779879928112,36.76,75874.71,2.0,-0.08025,5e-05,11.64421]
[1779879932444,36.76,75874.69,2.0,-0.08023,5e-05,11.64177]
[1779879938122,36.76,75874.46,2.0,-0.08025,5e-05,11.64377]
[1779879943127,36.76,75874.22,2.0,-0.08027,5e-05,11.64572]
[1779879948132,36.77,75881.7,2.0,-0.07989,5e-05,11.60507]
[1779879953137,36.77,75881.31,2.0,-0.07992,5e-05,11.6081]
[1779879958757,36.77,75880.0,2.0,-0.07999,5e-05,11.6162]
[1779879964149,36.77,75883.78,2.0,-0.07981,5e-05,11.59644]
[1779879969159,36.77,75888.82,2.0,-0.07956,5e-05,11.56971]
[1779879972559,36.77,75888.3,2.0,-0.07959,5e-05,11.57324]
[1779879979169,36.78,75887.96,2.0,-0.07962,5e-05,11.5767]
[1779879984174,36.78,75880.52,2.0,-0.08002,5e-05,11.61881]
[1779879986575,36.78,75877.72,2.0,-0.08016,5e-05,11.63454]
[1779879992182,36.78,75877.69,2.0,-0.08015,5e-05,11.63246]
[1779879992465,36.78,75877.69,2.0,-0.08015,5e-05,11.63246]
[1779879998188,36.78,75879.75,2.0,-0.08005,5e-05,11.62195]
[1779879999129,36.78,75879.75,2.0,-0.08005,5e-05,11.62195]
[1779880004716,36.78,75879.82,2.0,-0.08006,5e-05,11.62227]
[1779880004801,36.78,75879.82,2.0,-0.08006,5e-05,11.62227]
[1779880005209,36.78,75879.82,2.0,-0.08006,5e-05,11.62257]
[1779880008084,36.78,75889.71,2.0,-0.07955,5e-05,11.56842]
[1779880012469,36.78,75889.7,2.0,-0.07956,5e-05,11.56961]
[1779880019209,36.79,75888.28,2.0,-0.07965,5e-05,11.57899]
[1779880022414,36.79,75888.27,2.0,-0.07966,5e-05,11.57949]
[1779880028218,36.79,75885.61,2.0,-0.07981,5e-05,11.59556]
[1779880033223,36.79,75886.01,2.0,-0.07979,5e-05,11.59429]
[1779880038231,36.79,75884.26,2.0,-0.07989,5e-05,11.6048]
[1779880043236,36.79,75883.44,2.0,-0.07994,5e-05,11.61016]
[1779880048241,36.8,75882.24,2.0,-0.08001,5e-05,11.61761]
[1779880052499,36.8,75886.86,2.0,-0.07977,5e-05,11.59074]
[1779880059252,36.8,75887.33,2.0,-0.07977,5e-05,11.59126]
[1779880062448,36.81,75887.78,2.0,-0.07976,5e-05,11.59009]
[1779880068262,36.81,75885.61,2.0,-0.0799,5e-05,11.60465]
[1779880069592,36.81,75885.47,2.0,-0.07991,5e-05,11.60584]
[1779880075269,36.82,75885.17,2.0,-0.07995,5e-05,11.60996]
[1779880080274,36.82,75884.53,2.0,-0.08,5e-05,11.61553]
[1779880085279,36.82,75883.11,2.0,-0.08009,5e-05,11.62526]
[1779880090284,36.82,75881.66,2.0,-0.08018,5e-05,11.63517]
[1779880095291,36.83,75877.86,2.0,-0.08039,5e-05,11.65788]
[1779880100296,36.83,75876.21,2.0,-0.08049,5e-05,11.66859]
[1779880105301,36.83,75879.29,2.0,-0.08035,5e-05,11.65319]
[1779880110306,36.84,75878.93,2.0,-0.08038,5e-05,11.65681]
[1779880115311,36.84,75878.75,2.0,-0.08039,5e-05,11.6564]
[1779880120316,36.84,75878.38,2.0,-0.08042,5e-05,11.66011]
[1779880122481,36.84,75880.9,2.0,-0.0803,5e-05,11.64683]
[1779880128324,36.85,75877.23,2.0,-0.08051,5e-05,11.66909]
[1779880132458,36.85,75877.7,2.0,-0.08049,5e-05,11.66775]
[1779880138334,36.85,75877.68,2.0,-0.08051,5e-05,11.66965]
[1779880143339,36.85,75877.37,2.0,-0.08054,5e-05,11.67289]
[1779880148344,36.86,75871.16,2.0,-0.08088,5e-05,11.70856]
[1779880153356,36.86,75879.14,2.0,-0.08047,5e-05,11.66577]
[1779880158361,36.86,75880.33,2.0,-0.08041,5e-05,11.65912]
[1779880163365,36.86,75879.74,2.0,-0.08044,5e-05,11.66189]
[1779880168370,36.86,75881.33,2.0,-0.08035,5e-05,11.65266]
[1779880174376,36.85,75878.79,2.0,-0.08046,5e-05,11.66296]
[1779880180382,36.85,75877.71,2.0,-0.08051,5e-05,11.66829]
[1779880185387,36.85,75878.61,2.0,-0.08046,5e-05,11.66277]
[1779880186465,36.85,75877.85,2.0,-0.0805,5e-05,11.66688]
[1779880187101,36.85,75877.85,2.0,-0.0805,5e-05,11.66688]
[1779880188473,36.85,75877.85,2.0,-0.08049,5e-05,11.66658]
[1779880188516,36.85,75877.85,2.0,-0.08049,5e-05,11.66658]
[1779880188888,36.85,75877.85,2.0,-0.08049,5e-05,11.66658]
[1779880188921,36.85,75877.85,2.0,-0.08049,5e-05,11.66658]
[1779880188979,36.85,75877.85,2.0,-0.08049,5e-05,11.66639]
[1779880190392,36.85,75850.57,2.0,-0.08192,5e-05,11.8177]
[1779880190424,36.85,75850.57,2.0,-0.08192,5e-05,11.8177]
[1779880194696,36.85,75847.36,2.0,-0.08209,5e-05,11.83577]
[1779880194718,36.85,75847.36,2.0,-0.08209,5e-05,11.83577]
[1779880195316,36.85,75847.36,2.0,-0.08209,5e-05,11.83582]
[1779880200402,36.85,75850.8,2.0,-0.08191,5e-05,11.81699]
[1779880205406,36.85,75852.82,2.0,-0.08181,5e-05,11.80623]
[1779880210411,36.85,75844.39,2.0,-0.08225,5e-05,11.85333]
[1779880216417,36.85,75842.53,2.0,-0.08235,5e-05,11.86375]
[1779880221422,36.85,75843.15,2.0,-0.08232,5e-05,11.86037]
[1779880226427,36.85,75847.34,2.0,-0.0821,5e-05,11.8372]
[1779880231432,36.85,75847.39,2.0,-0.08208,5e-05,11.83409]
[1779880237438,36.85,75847.37,2.0,-0.08209,5e-05,11.83445]
[1779880244099,36.86,75844.76,2.0,-0.08222,5e-05,11.84921]
[1779880250451,36.86,75842.32,2.0,-0.08235,5e-05,11.86284]
[1779880255456,36.86,75842.42,2.0,-0.08235,5e-05,11.86233]
[1779880260325,36.86,75842.05,2.0,-0.08237,5e-05,11.86441]
[1779880260358,36.86,75842.05,2.0,-0.08237,5e-05,11.86441]
[1779880262484,36.86,75842.05,2.0,-0.08237,5e-05,11.86441]
[1779880269273,36.86,75840.9,2.0,-0.08243,5e-05,11.87074]
[1779880274475,36.85,75834.28,2.0,-0.08278,5e-05,11.90736]
[1779880278026,36.85,75834.58,2.0,-0.08276,5e-05,11.90567]
[1779880283484,36.85,75834.41,2.0,-0.08276,5e-05,11.90608]
[1779880289490,36.85,75837.37,2.0,-0.08261,5e-05,11.88929]
[1779880294495,36.85,75840.58,2.0,-0.08242,5e-05,11.86822]
[1779880300490,36.85,75845.47,2.0,-0.08216,5e-05,11.84111]
[1779880305506,36.85,75848.8,2.0,-0.08199,5e-05,11.82292]
[1779880310511,36.86,75857.46,2.0,-0.08154,5e-05,11.77533]
[1779880315516,36.86,75860.68,2.0,-0.08138,5e-05,11.7582]
[1779880320521,36.86,75856.33,2.0,-0.08161,5e-05,11.78305]
[1779880325526,36.86,75852.07,2.0,-0.08184,5e-05,11.80719]
[1779880330531,36.86,75851.77,2.0,-0.08186,5e-05,11.80926]
[1779880335536,36.86,75851.97,2.0,-0.08185,5e-05,11.80854]
[1779880340540,36.86,75856.34,2.0,-0.08163,5e-05,11.78477]
[1779880345545,36.86,75862.09,2.0,-0.08133,5e-05,11.75362]
[1779880350550,36.86,75860.5,2.0,-0.08142,5e-05,11.76328]
[1779880355555,36.86,75855.28,2.0,-0.08168,5e-05,11.78983]
[1779880360560,36.86,75849.18,2.0,-0.08201,5e-05,11.82406]
[1779880365565,36.87,75850.75,2.0,-0.08193,5e-05,11.8156]
[1779880370570,36.87,75859.9,2.0,-0.08145,5e-05,11.76536]
[1779880375575,36.87,75863.79,2.0,-0.08126,5e-05,11.74468]
[1779880380580,36.87,75865.85,2.0,-0.08116,5e-05,11.73418]
[1779880385586,36.87,75872.13,2.0,-0.08084,5e-05,11.70054]
[1779880391592,36.87,75874.63,2.0,-0.08072,5e-05,11.68826]
[1779880396597,36.88,75877.01,2.0,-0.08061,5e-05,11.67647]
[1779880401602,36.88,75877.62,2.0,-0.08059,5e-05,11.67455]
[1779880406607,36.88,75880.69,2.0,-0.08045,5e-05,11.65909]
[1779880411612,36.88,75881.23,2.0,-0.08042,5e-05,11.65464]
[1779880416617,36.89,75881.2,2.0,-0.08043,5e-05,11.65635]
[1779880421622,36.89,75881.58,2.0,-0.08043,5e-05,11.65584]
[1779880426627,36.89,75884.53,2.0,-0.08029,5e-05,11.64125]
[1779880431632,36.89,75885.78,2.0,-0.08024,5e-05,11.63599]
[1779880436636,36.9,75885.92,2.0,-0.08025,5e-05,11.63692]
[1779880441641,36.9,75886.85,2.0,-0.08022,5e-05,11.63351]
[1779880446646,36.9,75884.4,2.0,-0.08036,5e-05,11.6487]
[1779880451651,36.9,75885.2,2.0,-0.08033,5e-05,11.64586]
[1779880456656,36.91,75883.49,2.0,-0.08043,5e-05,11.65691]
[1779880461661,36.91,75883.5,2.0,-0.08045,5e-05,11.65832]
[1779880466666,36.91,75883.35,2.0,-0.08047,5e-05,11.66068]
[1779880472674,36.92,75883.32,2.0,-0.08047,5e-05,11.65957]
[1779880477679,36.92,75883.18,2.0,-0.08049,5e-05,11.66178]
[1779880482684,36.92,75883.15,2.0,-0.0805,5e-05,11.66343]
[1779880487691,36.92,75879.86,2.0,-0.08069,5e-05,11.68296]
[1779880492696,36.92,75869.38,2.0,-0.08124,5e-05,11.74177]
[1779880497701,36.93,75868.76,2.0,-0.08128,5e-05,11.74601]
[1779880502706,36.93,75868.83,2.0,-0.08128,5e-05,11.74645]
[1779880507711,36.93,75871.69,2.0,-0.08114,5e-05,11.73152]
[1779880512716,36.93,75870.97,2.0,-0.08119,5e-05,11.73637]
[1779880518722,36.93,75885.54,2.0,-0.08044,5e-05,11.65721]
[1779880523729,36.93,75885.72,2.0,-0.08045,5e-05,11.65767]
[1779880526737,36.94,75886.37,2.0,-0.08042,5e-05,11.65469]
[1779880526924,36.94,75885.74,2.0,-0.08046,5e-05,11.65844]
[1779880527168,36.94,75885.74,2.0,-0.08046,5e-05,11.65844]
[1779880527691,36.94,75885.74,2.0,-0.08046,5e-05,11.65844]
[1779880527733,36.94,75885.74,2.0,-0.08046,5e-05,11.65844]
[1779880527735,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880527809,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880527880,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880528005,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880528050,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880528199,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880528224,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880528421,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880528459,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880528648,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880528674,36.94,75886.11,2.0,-0.08044,5e-05,11.65637]
[1779880528736,36.94,75903.83,2.0,-0.07952,5e-05,11.55894]
[1779880528908,36.94,75903.83,2.0,-0.07952,5e-05,11.55894]
[1779880528941,36.94,75903.83,2.0,-0.07952,5e-05,11.55894]
[1779880529114,36.94,75903.83,2.0,-0.07952,5e-05,11.55894]
[1779880529147,36.94,75903.83,2.0,-0.07952,5e-05,11.55894]
[1779880529321,36.94,75903.83,2.0,-0.07952,5e-05,11.55894]
[1779880529360,36.94,75903.83,2.0,-0.07952,5e-05,11.55894]
[1779880529537,36.94,75903.83,2.0,-0.07952,5e-05,11.55894]
[1779880529602,36.94,75903.83,2.0,-0.07952,5e-05,11.55894]
[1779880529624,36.94,75903.83,2.0,-0.07952,5e-05,11.55906]
[1779880529935,36.94,75903.83,2.0,-0.07952,5e-05,11.55906]
[1779880529961,36.94,75903.83,2.0,-0.07952,5e-05,11.55906]
[1779880530165,36.94,75903.83,2.0,-0.07952,5e-05,11.55906]
[1779880530200,36.94,75903.83,2.0,-0.07952,5e-05,11.55906]
[1779880530368,36.94,75903.83,2.0,-0.07952,5e-05,11.55906]
[1779880530404,36.94,75903.83,2.0,-0.07952,5e-05,11.55906]
[1779880530446,36.94,75903.83,2.0,-0.07953,5e-05,11.55918]
[1779880530819,36.94,75903.83,2.0,-0.07953,5e-05,11.55918]
[1779880530851,36.94,75903.83,2.0,-0.07953,5e-05,11.55918]
[1779880531739,36.94,75906.02,2.0,-0.0794,5e-05,11.54426]
[1779880534184,36.94,75906.02,2.0,-0.0794,5e-05,11.54445]
[1779880537269,36.94,75907.21,2.0,-0.07934,5e-05,11.5382]
[1779880537453,36.94,75907.21,2.0,-0.07934,5e-05,11.5383]
[1779880543751,36.94,75918.6,2.0,-0.07877,5e-05,11.4768]
[1779880548756,36.94,75921.8,2.0,-0.07861,5e-05,11.46024]
[1779880552470,36.94,75924.72,2.0,-0.07847,5e-05,11.44485]
[1779880555919,36.94,75926.82,2.0,-0.07837,5e-05,11.43423]
[1779880555938,36.94,75926.82,2.0,-0.07837,5e-05,11.43423]
[1779880561769,36.94,75921.27,2.0,-0.07866,5e-05,11.46584]
[1779880562406,36.94,75921.27,2.0,-0.07866,5e-05,11.46584]
[1779880567775,36.95,75919.84,2.0,-0.07875,5e-05,11.47461]
[1779880570146,36.95,75914.78,2.0,-0.07901,5e-05,11.50256]
[1779880570825,36.95,75913.41,2.0,-0.07908,5e-05,11.51056]
[1779880572396,36.95,75909.32,2.0,-0.07929,5e-05,11.53346]
[1779880574304,36.95,75905.93,2.0,-0.07947,5e-05,11.55256]
[1779880579787,36.95,75894.28,2.0,-0.08009,5e-05,11.61885]
[1779880582455,36.95,75893.75,2.0,-0.08013,5e-05,11.62249]
[1779880587800,36.96,75892.74,2.0,-0.0802,5e-05,11.63005]
[1779880592805,36.96,75891.37,2.0,-0.08026,5e-05,11.63616]
[1779880595500,36.96,75891.52,2.0,-0.08026,5e-05,11.636]
[1779880595602,36.96,75891.52,2.0,-0.08026,5e-05,11.63632]
[1779880595881,36.96,75891.52,2.0,-0.08026,5e-05,11.63632]
[1779880596443,36.96,75891.52,2.0,-0.08026,5e-05,11.63632]
[1779880596686,36.96,75891.52,2.0,-0.08026,5e-05,11.63632]
[1779880596758,36.96,75891.52,2.0,-0.08026,5e-05,11.63632]
[1779880596809,36.96,75889.18,2.0,-0.08039,5e-05,11.64947]
[1779880596896,36.96,75889.18,2.0,-0.08039,5e-05,11.64947]
[1779880597766,36.96,75889.18,2.0,-0.08039,5e-05,11.64947]
[1779880597801,36.96,75889.18,2.0,-0.08039,5e-05,11.64947]
[1779880597810,36.96,75852.67,2.0,-0.08229,5e-05,11.85139]
[1779880602815,36.96,75844.06,2.0,-0.08274,5e-05,11.89904]
[1779880605185,36.96,75840.54,2.0,-0.08293,5e-05,11.91845]
[1779880605891,36.96,75840.54,2.0,-0.08293,5e-05,11.9184]
[1779880606102,36.96,75840.54,2.0,-0.08293,5e-05,11.9184]
[1779880606742,36.96,75840.54,2.0,-0.08293,5e-05,11.91836]
[1779880607820,36.96,75860.55,2.0,-0.08187,5e-05,11.80721]
[1779880608992,36.96,75870.1,2.0,-0.08138,5e-05,11.75444]
[1779880609030,36.96,75870.1,2.0,-0.08138,5e-05,11.75444]
[1779880609822,36.96,75872.42,2.0,-0.08126,5e-05,11.7418]
[1779880609946,36.96,75872.42,2.0,-0.08126,5e-05,11.7418]
[1779880612573,36.96,75872.21,2.0,-0.08127,5e-05,11.74324]
[1779880618831,36.96,75876.08,2.0,-0.08108,5e-05,11.7231]
[1779880624797,36.97,75869.35,2.0,-0.08144,5e-05,11.76125]
[1779880629833,36.97,75868.37,2.0,-0.0815,5e-05,11.76721]
[1779880635157,36.97,75866.88,2.0,-0.08158,5e-05,11.77597]
[1779880640854,36.97,75866.3,2.0,-0.08161,5e-05,11.77973]
[1779880645859,36.97,75866.36,2.0,-0.08161,5e-05,11.77988]
[1779880650864,36.97,75866.57,2.0,-0.08161,5e-05,11.77924]
[1779880652458,36.97,75866.61,2.0,-0.08159,5e-05,11.77605]
[1779880657871,36.97,75875.8,2.0,-0.08112,5e-05,11.726]
[1779880662531,36.97,75883.33,2.0,-0.08073,5e-05,11.68527]
[1779880668772,36.98,75884.12,2.0,-0.0807,5e-05,11.6821]
[1779880673887,36.98,75884.34,2.0,-0.08071,5e-05,11.68261]
[1779880678892,36.98,75887.31,2.0,-0.08057,5e-05,11.66755]
[1779880683897,36.98,75888.04,2.0,-0.08054,5e-05,11.66486]
[1779880687220,36.98,75885.99,2.0,-0.08065,5e-05,11.6769]
[1779880690246,36.98,75888.78,2.0,-0.08051,5e-05,11.66205]
[1779880690255,36.99,75888.78,2.0,-0.08052,5e-05,11.66232]
[1779880695271,36.99,75890.94,2.0,-0.08041,5e-05,11.65126]
[1779880700916,36.99,75888.15,2.0,-0.08055,5e-05,11.66653]
[1779880706922,36.99,75883.67,2.0,-0.08078,5e-05,11.69091]
[1779880711927,36.99,75882.44,2.0,-0.08083,5e-05,11.6951]
[1779880712437,36.99,75882.44,2.0,-0.08083,5e-05,11.6951]
[1779880717934,36.99,75884.21,2.0,-0.08075,5e-05,11.68674]
[1779880723940,36.99,75883.66,2.0,-0.08079,5e-05,11.69023]
[1779880723982,36.99,75883.66,2.0,-0.08079,5e-05,11.69023]
[1779880729946,36.99,75887.89,2.0,-0.08057,5e-05,11.66659]
[1779880734951,36.99,75889.36,2.0,-0.08049,5e-05,11.65841]
[1779880739956,36.99,75889.52,2.0,-0.08048,5e-05,11.65744]
[1779880744961,36.99,75888.07,2.0,-0.08055,5e-05,11.66538]
[1779880749966,36.99,75888.37,2.0,-0.08054,5e-05,11.66358]
[1779880754971,36.99,75888.78,2.0,-0.08051,5e-05,11.66123]
[1779880759976,36.99,75888.95,2.0,-0.08051,5e-05,11.66024]
[1779880765859,36.99,75888.86,2.0,-0.08051,5e-05,11.66061]
[1779880770987,36.99,75887.0,2.0,-0.0806,5e-05,11.67075]
[1779880772471,36.99,75886.98,2.0,-0.08059,5e-05,11.6678]
[1779880777867,36.99,75886.95,2.0,-0.08059,5e-05,11.66803]
[1779880782999,36.99,75884.18,2.0,-0.08074,5e-05,11.68455]
[1779880788944,36.99,75883.3,2.0,-0.0808,5e-05,11.69078]
[1779880793978,36.99,75882.35,2.0,-0.08086,5e-05,11.6971]
[1779880799017,37.0,75880.44,2.0,-0.08097,5e-05,11.7086]
[1779880804217,37.0,75879.49,2.0,-0.08103,5e-05,11.71458]
[1779880810031,37.0,75878.54,2.0,-0.08109,5e-05,11.72111]
[1779880815035,37.0,75877.96,2.0,-0.08113,5e-05,11.72518]
[1779880816282,37.0,75878.72,2.0,-0.08109,5e-05,11.72113]
[1779880822042,37.0,75882.9,2.0,-0.08087,5e-05,11.69844]
[1779880822422,37.0,75882.9,2.0,-0.08087,5e-05,11.69844]
[1779880828048,37.0,75885.02,2.0,-0.08076,5e-05,11.68635]
[1779880833055,37.0,75884.83,2.0,-0.08075,5e-05,11.68401]
[1779880833325,37.0,75884.83,2.0,-0.08075,5e-05,11.68401]
[1779880833492,37.0,75884.83,2.0,-0.08075,5e-05,11.68401]
[1779880839061,37.0,75894.34,2.0,-0.08026,5e-05,11.63165]
[1779880842451,37.0,75894.85,2.0,-0.08023,5e-05,11.62895]
[1779880849080,37.0,75891.37,2.0,-0.08041,5e-05,11.6482]
[1779880849748,37.0,75891.37,2.0,-0.08041,5e-05,11.6482]
[1779880852481,37.0,75890.92,2.0,-0.08043,5e-05,11.65064]
[1779880858089,37.0,75890.34,2.0,-0.08046,5e-05,11.65376]
[1779880860464,37.0,75895.78,2.0,-0.08018,5e-05,11.62391]
[1779880862485,37.0,75901.05,2.0,-0.07991,5e-05,11.5951]
[1779880868099,37.0,75914.1,2.0,-0.07925,5e-05,11.5245]
[1779880873104,37.0,75917.9,2.0,-0.07907,5e-05,11.50464]
[1779880878109,37.01,75918.06,2.0,-0.07907,5e-05,11.50488]
[1779880883114,37.01,75917.32,2.0,-0.07912,5e-05,11.50994]
[1779880888119,37.01,75918.82,2.0,-0.07905,5e-05,11.50278]
[1779880888951,37.01,75918.82,2.0,-0.07905,5e-05,11.50278]
[1779880889592,37.01,75918.82,2.0,-0.07905,5e-05,11.50299]
[1779880892097,37.01,75918.72,2.0,-0.07906,5e-05,11.50399]
[1779880899129,37.01,75921.31,2.0,-0.07893,5e-05,11.48869]
[1779880904134,37.02,75924.18,2.0,-0.07879,5e-05,11.47429]
[1779880904333,37.02,75924.18,2.0,-0.07879,5e-05,11.47429]
[1779880904409,37.02,75924.18,2.0,-0.07879,5e-05,11.47429]
[1779880910140,37.02,75930.65,2.0,-0.07847,5e-05,11.44009]
[1779880912473,37.02,75929.2,2.0,-0.07855,5e-05,11.44834]
[1779880918148,37.02,75929.57,2.0,-0.07854,5e-05,11.44735]
[1779880923153,37.02,75924.73,2.0,-0.07879,5e-05,11.47453]
[1779880928158,37.02,75920.69,2.0,-0.079,5e-05,11.49705]
[1779880932479,37.02,75920.71,2.0,-0.07901,5e-05,11.49733]
[1779880939169,37.02,75921.22,2.0,-0.07899,5e-05,11.49526]
[1779880944174,37.02,75919.16,2.0,-0.0791,5e-05,11.50693]
[1779880949178,37.02,75918.85,2.0,-0.07912,5e-05,11.50901]
[1779880954183,37.03,75917.65,2.0,-0.07916,5e-05,11.51288]
[1779880959188,37.03,75918.43,2.0,-0.07912,5e-05,11.50899]
[1779880964189,37.03,75919.41,2.0,-0.07908,5e-05,11.50407]
[1779880969198,37.03,75920.38,2.0,-0.07903,5e-05,11.4992]
[1779880974203,37.03,75918.98,2.0,-0.07911,5e-05,11.50726]
[1779880979208,37.03,75918.78,2.0,-0.07912,5e-05,11.50877]
[1779880984212,37.03,75924.73,2.0,-0.07882,5e-05,11.47678]
[1779880989217,37.03,75927.36,2.0,-0.0787,5e-05,11.46308]
[1779880992427,37.03,75927.39,2.0,-0.0787,5e-05,11.46334]
[1779880997492,37.03,75925.35,2.0,-0.07881,5e-05,11.47519]
[1779881003233,37.03,75918.42,2.0,-0.07916,5e-05,11.51334]
[1779881009240,37.03,75920.36,2.0,-0.07907,5e-05,11.50324]
[1779881014245,37.03,75920.18,2.0,-0.07906,5e-05,11.50161]
[1779881019251,37.04,75920.16,2.0,-0.07907,5e-05,11.50218]
[1779881024256,37.04,75920.43,2.0,-0.07906,5e-05,11.50109]
[1779881029261,37.04,75922.3,2.0,-0.07897,5e-05,11.49132]
[1779881029980,37.04,75922.3,2.0,-0.07897,5e-05,11.49132]
[1779881032451,37.04,75924.21,2.0,-0.07887,5e-05,11.48123]
[1779881034016,37.04,75924.43,2.0,-0.07886,5e-05,11.48018]
[1779881039271,37.04,75923.99,2.0,-0.07889,5e-05,11.48321]
[1779881045277,37.04,75925.24,2.0,-0.07884,5e-05,11.4772]
[1779881050282,37.04,75925.46,2.0,-0.07883,5e-05,11.47655]
[1779881055287,37.04,75924.7,2.0,-0.07887,5e-05,11.48127]
[1779881060292,37.04,75925.88,2.0,-0.07882,5e-05,11.47542]
[1779881065297,37.04,75925.18,2.0,-0.07886,5e-05,11.47982]
[1779881070303,37.04,75917.52,2.0,-0.07925,5e-05,11.52202]
[1779881076309,37.04,75918.05,2.0,-0.07921,5e-05,11.51642]
[1779881081314,37.05,75917.46,2.0,-0.07924,5e-05,11.51985]
[1779881086319,37.05,75917.84,2.0,-0.07923,5e-05,11.51809]
[1779881091324,37.05,75918.64,2.0,-0.07919,5e-05,11.51398]
[1779881096329,37.05,75918.1,2.0,-0.07922,5e-05,11.51726]
[1779881101334,37.05,75918.62,2.0,-0.0792,5e-05,11.51468]
[1779881106339,37.05,75919.01,2.0,-0.07918,5e-05,11.51288]
[1779881112222,37.05,75918.97,2.0,-0.07918,5e-05,11.51347]
[1779881117350,37.05,75919.66,2.0,-0.07915,5e-05,11.50996]
[1779881123356,37.05,75918.8,2.0,-0.0792,5e-05,11.51511]
[1779881129342,37.05,75919.42,2.0,-0.07917,5e-05,11.51205]
[1779881134367,37.05,75918.14,2.0,-0.07922,5e-05,11.51627]
[1779881139372,37.05,75918.47,2.0,-0.07921,5e-05,11.51475]
[1779881145378,37.05,75917.99,2.0,-0.07923,5e-05,11.51774]
[1779881150383,37.05,75917.54,2.0,-0.07926,5e-05,11.52044]
[1779881156389,37.05,75918.33,2.0,-0.07922,5e-05,11.51644]
[1779881161379,37.05,75918.92,2.0,-0.07919,5e-05,11.51343]
[1779881162395,37.05,75918.5,2.0,-0.07922,5e-05,11.51583]
[1779881167400,37.05,75917.88,2.0,-0.07925,5e-05,11.51948]
[1779881172405,37.05,75918.64,2.0,-0.07921,5e-05,11.51562]
[1779881177410,37.05,75918.77,2.0,-0.07921,5e-05,11.51519]
[1779881182415,37.05,75918.91,2.0,-0.0792,5e-05,11.51467]
[1779881187420,37.06,75918.43,2.0,-0.07923,5e-05,11.51759]
[1779881192425,37.06,75919.09,2.0,-0.07918,5e-05,11.51119]
[1779881197430,37.06,75919.07,2.0,-0.07919,5e-05,11.51165]
[1779881202901,37.06,75919.41,2.0,-0.07917,5e-05,11.51012]
[1779881204038,37.06,75919.41,2.0,-0.07917,5e-05,11.51012]
[1779881204139,37.06,75919.41,2.0,-0.07917,5e-05,11.51019]
[1779881210444,37.06,75920.64,2.0,-0.07911,5e-05,11.50389]
[1779881216449,37.06,75920.4,2.0,-0.07913,5e-05,11.50564]
[1779881221454,37.06,75919.93,2.0,-0.07916,5e-05,11.5085]
[1779881227460,37.06,75920.51,2.0,-0.07913,5e-05,11.50572]
[1779881232465,37.06,75923.59,2.0,-0.07898,5e-05,11.48931]
[1779881237470,37.06,75922.59,2.0,-0.07902,5e-05,11.4937]
[1779881242475,37.06,75922.54,2.0,-0.07901,5e-05,11.49253]
[1779881247480,37.05,75922.22,2.0,-0.07901,5e-05,11.49287]
[1779881253486,37.05,75919.12,2.0,-0.07913,5e-05,11.50502]
[1779881254179,37.05,75919.12,2.0,-0.07913,5e-05,11.50502]
[1779881254280,37.05,75919.12,2.0,-0.07913,5e-05,11.50472]
[1779881259329,37.05,75920.31,2.0,-0.07906,5e-05,11.49674]
[1779881264497,37.05,75919.98,2.0,-0.07906,5e-05,11.49705]
[1779881266677,37.04,75920.43,2.01,-0.07903,5e-05,11.49402]
[1779881267500,37.04,75909.31,2.01,-0.0796,5e-05,11.55449]
[1779881270192,37.04,75906.15,2.01,-0.07976,5e-05,11.57132]
[1779881275508,37.04,75893.62,2.01,-0.08039,5e-05,11.63928]
[1779881280514,37.04,75891.52,2.01,-0.0805,5e-05,11.65012]
[1779881286488,37.04,75888.92,2.01,-0.08062,5e-05,11.66345]
[1779881291523,37.04,75887.76,2.01,-0.08067,5e-05,11.66891]
[1779881296530,37.04,75887.37,2.01,-0.08068,5e-05,11.67016]
[1779881301535,37.03,75888.86,2.01,-0.0806,5e-05,11.66114]
[1779881306540,37.03,75887.96,2.01,-0.08064,5e-05,11.66522]
[1779881311545,37.03,75886.54,2.01,-0.08069,5e-05,11.6691]
[1779881316550,37.03,75875.36,2.01,-0.08126,5e-05,11.72971]
[1779881321555,37.03,75874.69,2.01,-0.08128,5e-05,11.73208]
[1779881326560,37.03,75874.25,2.01,-0.08129,5e-05,11.73314]
[1779881328758,37.02,75874.48,2.01,-0.08127,5e-05,11.73134]
[1779881329450,37.02,75874.48,2.01,-0.08127,5e-05,11.73134]
[1779881329571,37.02,75874.48,2.01,-0.08127,5e-05,11.73107]
[1779881332646,37.02,75863.82,2.01,-0.08182,5e-05,11.78895]
[1779881334363,37.02,75858.19,2.01,-0.08211,5e-05,11.81969]
[1779881339573,37.02,75859.8,2.01,-0.082,5e-05,11.80844]
[1779881344578,37.01,75860.52,2.01,-0.08195,5e-05,11.80249]
[1779881349962,37.01,75864.87,2.01,-0.0817,5e-05,11.77635]
[1779881355589,37.01,75870.88,2.01,-0.08138,5e-05,11.74234]
[1779881361595,37.01,75873.68,2.01,-0.08122,5e-05,11.7253]
[1779881363600,37.01,75874.46,2.01,-0.08117,5e-05,11.7205]
[1779881368789,37.0,75874.41,2.01,-0.08117,5e-05,11.71951]
[1779881371605,37.0,75857.89,2.01,-0.082,5e-05,11.8069]
[1779881376610,37.0,75852.75,2.01,-0.08226,5e-05,11.83413]
[1779881381615,37.0,75853.2,2.01,-0.08224,5e-05,11.8316]
[1779881382440,37.0,75853.2,2.01,-0.08224,5e-05,11.8316]
[1779881387621,37.0,75845.04,2.01,-0.08266,5e-05,11.87665]
[1779881393629,37.0,75839.41,2.01,-0.08296,5e-05,11.9074]
[1779881398634,37.0,75837.11,2.01,-0.08307,5e-05,11.91953]
[1779881403639,37.0,75824.31,2.01,-0.08375,5e-05,11.98992]
[1779881409120,36.99,75822.96,2.01,-0.08381,5e-05,11.99621]
[1779881414651,36.99,75811.87,2.01,-0.08438,5e-05,12.05622]
[1779881419656,36.99,75810.0,2.01,-0.08447,5e-05,12.06493]
[1779881422481,36.99,75809.05,2.01,-0.08451,5e-05,12.06954]
[1779881422579,36.99,75809.05,2.01,-0.08451,5e-05,12.06954]
[1779881422587,36.99,75809.05,2.01,-0.08451,5e-05,12.06954]
[1779881422653,36.99,75809.05,2.01,-0.08451,5e-05,12.06954]
[1779881422663,36.99,75808.22,2.01,-0.08455,5e-05,12.07386]
[1779881427667,36.98,75793.66,2.01,-0.08532,5e-05,12.1534]
[1779881432673,36.98,75779.91,2.01,-0.08604,5e-05,12.22668]
[1779881434251,36.98,75780.56,2.01,-0.086,5e-05,12.22281]
[1779881438645,36.98,75775.45,2.01,-0.08627,5e-05,12.25056]
[1779881441682,36.98,75761.85,2.01,-0.087,6e-05,12.32604]
[1779881446687,36.97,75755.85,2.01,-0.08731,6e-05,12.35813]
[1779881451692,36.97,75755.11,2.01,-0.08734,6e-05,12.36076]
[1779881456695,36.97,75756.8,2.01,-0.08724,6e-05,12.35034]
[1779881461702,36.97,75756.2,2.01,-0.08726,6e-05,12.35268]
[1779881462476,36.97,75756.2,2.01,-0.08726,6e-05,12.35268]
[1779881462496,36.97,75756.2,2.01,-0.08726,6e-05,12.35268]
[1779881462573,36.97,75756.2,2.01,-0.08726,6e-05,12.35267]
[1779881463996,36.97,75766.1,2.01,-0.08671,5e-05,12.29637]
[1779881464015,36.97,75766.1,2.01,-0.08671,5e-05,12.29637]
[1779881464073,36.97,75766.1,2.01,-0.08671,5e-05,12.29615]
[1779881469306,36.97,75767.6,2.01,-0.08662,5e-05,12.28694]
[1779881472144,36.97,75766.63,2.01,-0.08668,5e-05,12.2926]
[1779881474809,36.97,75756.57,2.01,-0.08723,6e-05,12.34951]
[1779881474837,36.97,75756.57,2.01,-0.08723,6e-05,12.34951]
[1779881475716,36.97,75756.74,2.01,-0.08722,6e-05,12.34854]
[1779881481452,36.97,75758.22,2.01,-0.08714,6e-05,12.34004]
[1779881486727,36.97,75757.07,2.01,-0.0872,6e-05,12.34637]
[1779881491732,36.96,75758.83,2.01,-0.08708,6e-05,12.33283]
[1779881493210,36.96,75758.83,2.01,-0.08708,6e-05,12.33243]
[1779881497135,36.96,75749.97,2.01,-0.08756,6e-05,12.38227]
[1779881502743,36.96,75750.34,2.01,-0.08754,6e-05,12.37969]
[1779881507107,36.96,75743.76,2.01,-0.0879,6e-05,12.41655]
[1779881511664,36.96,75746.95,2.01,-0.08771,6e-05,12.39784]
[1779881517758,36.96,75756.55,2.01,-0.08718,6e-05,12.34303]
[1779881522763,36.96,75755.86,2.01,-0.08722,6e-05,12.34679]
[1779881527768,36.96,75749.83,2.01,-0.08755,6e-05,12.38073]
[1779881532772,36.96,75751.67,2.01,-0.08744,6e-05,12.37]
[1779881537777,36.96,75741.44,2.01,-0.088,6e-05,12.42759]
[1779881542782,36.96,75742.69,2.01,-0.08793,6e-05,12.41981]
[1779881547787,36.96,75743.72,2.01,-0.08786,6e-05,12.41326]
[1779881552793,36.95,75738.13,2.01,-0.08815,6e-05,12.44108]
[1779881557800,36.95,75734.25,2.01,-0.08836,6e-05,12.4623]
[1779881557824,36.95,75734.25,2.01,-0.08836,6e-05,12.4623]
[1779881557853,36.95,75734.25,2.01,-0.08836,6e-05,12.4623]
[1779881559378,36.95,75732.38,2.01,-0.08846,6e-05,12.47271]
[1779881559593,36.95,75732.38,2.01,-0.08846,6e-05,12.47271]
[1779881559639,36.95,75732.38,2.01,-0.08846,6e-05,12.47271]
[1779881559650,36.95,75732.38,2.01,-0.08846,6e-05,12.47247]
[1779881561254,36.95,75729.61,2.01,-0.08861,6e-05,12.48795]
[1779881561805,36.95,75720.98,2.01,-0.08909,6e-05,12.53683]
[1779881566810,36.95,75715.98,2.01,-0.08935,6e-05,12.56366]
[1779881568901,36.95,75717.99,2.01,-0.08923,6e-05,12.55151]
[1779881568931,36.95,75717.99,2.01,-0.08923,6e-05,12.55151]
[1779881569813,36.95,75718.94,2.01,-0.08918,6e-05,12.54574]
[1779881575820,36.94,75719.34,2.01,-0.08914,6e-05,12.54158]
[1779881580824,36.94,75719.8,2.01,-0.08909,6e-05,12.53735]
[1779881585830,36.94,75717.75,2.01,-0.0892,6e-05,12.54766]
[1779881590835,36.94,75716.14,2.01,-0.08927,6e-05,12.5552]
[1779881595840,36.93,75728.18,2.01,-0.08858,6e-05,12.4852]
[1779881600845,36.93,75724.5,2.01,-0.08878,6e-05,12.50491]
[1779881605850,36.93,75722.76,2.01,-0.08886,6e-05,12.51354]
[1779881607630,36.93,75723.01,2.01,-0.08885,6e-05,12.51185]
[1779881613115,36.93,75727.71,2.01,-0.08855,6e-05,12.48049]
[1779881618842,36.92,75726.59,2.01,-0.0886,6e-05,12.48547]
[1779881623868,36.92,75735.86,2.01,-0.08807,6e-05,12.43172]
[1779881628873,36.92,75742.08,2.01,-0.08772,6e-05,12.39577]
[1779881633878,36.92,75751.22,2.01,-0.08721,6e-05,12.34353]
[1779881638883,36.92,75754.99,2.01,-0.08701,6e-05,12.32221]
[1779881643888,36.92,75751.73,2.01,-0.08719,6e-05,12.34076]
[1779881648893,36.92,75746.78,2.01,-0.08746,6e-05,12.36873]
[1779881654899,36.92,75751.08,2.01,-0.08722,6e-05,12.34415]
[1779881659904,36.92,75752.56,2.01,-0.08714,6e-05,12.33576]
[1779881664909,36.92,75749.33,2.01,-0.08732,6e-05,12.35396]
[1779881669914,36.92,75749.36,2.01,-0.08731,6e-05,12.35365]
[1779881674919,36.92,75753.99,2.01,-0.08704,6e-05,12.32433]
[1779881679924,36.92,75752.51,2.01,-0.08712,6e-05,12.33282]
[1779881684929,36.92,75752.98,2.01,-0.0871,6e-05,12.33021]
[1779881689934,36.92,75752.2,2.01,-0.08714,6e-05,12.33469]
[1779881694939,36.92,75750.45,2.01,-0.08723,6e-05,12.3445]
[1779881699944,36.92,75754.64,2.01,-0.087,6e-05,12.32082]
[1779881704951,36.92,75764.93,2.01,-0.08644,5e-05,12.26299]
[1779881709956,36.92,75765.96,2.01,-0.08639,5e-05,12.25771]
[1779881714961,36.92,75773.02,2.01,-0.08601,5e-05,12.21869]
[1779881719966,36.93,75770.57,2.01,-0.08615,5e-05,12.23337]
[1779881724971,36.93,75762.49,2.01,-0.0866,5e-05,12.27955]
[1779881729976,36.93,75762.82,2.01,-0.08659,5e-05,12.27817]
[1779881734981,36.93,75772.15,2.01,-0.08606,5e-05,12.22298]
[1779881739987,36.93,75766.92,2.01,-0.08636,5e-05,12.25332]
[1779881744992,36.93,75760.97,2.01,-0.08669,5e-05,12.28736]
[1779881749997,36.93,75758.22,2.01,-0.08684,6e-05,12.30318]
[1779881755002,36.93,75759.53,2.01,-0.08677,5e-05,12.29602]
[1779881760008,36.93,75765.7,2.01,-0.08644,5e-05,12.26152]
[1779881765014,36.93,75766.9,2.01,-0.08638,5e-05,12.25533]
[1779881770019,36.93,75766.74,2.01,-0.08639,5e-05,12.25685]
[1779881776025,36.93,75766.57,2.01,-0.08641,5e-05,12.25852]
[1779881782031,36.94,75768.45,2.01,-0.08631,5e-05,12.24861]
[1779881788023,36.94,75768.62,2.01,-0.08631,5e-05,12.2484]
[1779881793042,36.94,75767.86,2.01,-0.08634,5e-05,12.25024]
[1779881798047,36.94,75767.33,2.01,-0.08637,5e-05,12.25385]
[1779881799828,36.94,75769.6,2.01,-0.08625,5e-05,12.24117]
[1779881800170,36.94,75769.6,2.01,-0.08625,5e-05,12.24134]
[1779881800287,36.94,75769.6,2.01,-0.08625,5e-05,12.24134]
[1779881801052,36.94,75775.82,2.01,-0.08591,5e-05,12.20641]
[1779881801988,36.94,75775.82,2.01,-0.08591,5e-05,12.20641]
[1779881802043,36.94,75775.82,2.01,-0.08591,5e-05,12.20641]
[1779881802053,36.94,75784.19,2.01,-0.08546,5e-05,12.1595]
[1779881804055,36.94,75769.9,2.01,-0.08624,5e-05,12.24041]
[1779881806081,36.94,75769.9,2.01,-0.08625,5e-05,12.24064]
[1779881806095,36.94,75769.9,2.01,-0.08625,5e-05,12.24064]
[1779881807058,36.94,75765.97,2.01,-0.08646,5e-05,12.26293]
[1779881812064,36.94,75763.46,2.01,-0.0866,5e-05,12.27762]
[1779881817068,36.94,75760.96,2.01,-0.08674,5e-05,12.2921]
[1779881822075,36.94,75769.86,2.01,-0.08626,5e-05,12.24228]
[1779881826080,36.95,75787.24,2.01,-0.08532,5e-05,12.14526]
[1779881832088,36.95,75795.64,2.01,-0.08489,5e-05,12.10001]
[1779881837093,36.95,75793.46,2.01,-0.08502,5e-05,12.11399]
[1779881842098,36.95,75791.18,2.01,-0.08516,5e-05,12.12836]
[1779881847103,36.96,75791.76,2.01,-0.08514,5e-05,12.12668]
[1779881852111,36.96,75786.55,2.01,-0.08542,5e-05,12.15439]
[1779881857116,36.96,75786.55,2.01,-0.08543,5e-05,12.15567]
[1779881862121,36.96,75796.79,2.01,-0.08489,5e-05,12.09966]
[1779881866041,36.97,75798.23,2.01,-0.08482,5e-05,12.09264]
[1779881866069,36.97,75798.23,2.01,-0.08482,5e-05,12.09264]
[1779881866119,36.97,75798.23,2.01,-0.08482,5e-05,12.09264]
[1779881866123,36.96,75798.23,2.01,-0.08482,5e-05,12.09225]
[1779881868128,36.96,75814.72,2.01,-0.08393,5e-05,11.99931]
[1779881873133,36.96,75819.47,2.01,-0.08368,5e-05,11.9732]
[1779881878139,36.96,75820.7,2.01,-0.08361,5e-05,11.96646]
[1779881883146,36.96,75808.56,2.01,-0.08426,5e-05,12.03398]
[1779881888151,36.97,75799.21,2.01,-0.08477,5e-05,12.08754]
[1779881893156,36.97,75800.3,2.01,-0.08471,5e-05,12.08127]
[1779881899162,36.97,75797.86,2.01,-0.08484,5e-05,12.09471]
[1779881904169,36.97,75796.8,2.01,-0.0849,5e-05,12.10047]
[1779881909174,36.96,75790.21,2.01,-0.08525,5e-05,12.13712]
[1779881914180,36.96,75790.07,2.01,-0.08524,5e-05,12.1343]
[1779881919186,36.96,75792.82,2.01,-0.08508,5e-05,12.11837]
[1779881924196,36.96,75793.56,2.01,-0.08504,5e-05,12.11386]
[1779881929201,36.96,75784.82,2.01,-0.08552,5e-05,12.16357]
[1779881935092,36.96,75783.54,2.01,-0.08558,5e-05,12.16988]
[1779881940212,36.96,75779.52,2.01,-0.08579,5e-05,12.1917]
[1779881946218,36.96,75779.44,2.01,-0.08578,5e-05,12.19099]
[1779881951223,36.96,75779.41,2.01,-0.08578,5e-05,12.19028]
[1779881956228,36.96,75779.52,2.01,-0.08576,5e-05,12.18876]
[1779881961232,36.95,75786.32,2.01,-0.08539,5e-05,12.14982]
[1779881966239,36.95,75788.42,2.01,-0.08527,5e-05,12.13746]
[1779881971244,36.95,75786.03,2.01,-0.08537,5e-05,12.14727]
[1779881976249,36.95,75785.71,2.01,-0.08539,5e-05,12.14848]
[1779881981254,36.95,75785.13,2.01,-0.08541,5e-05,12.15117]
[1779881988261,36.95,75785.04,2.01,-0.08541,5e-05,12.15082]
[1779881993266,36.95,75785.14,2.01,-0.0854,5e-05,12.1496]
[1779881998271,36.95,75783.6,2.01,-0.08547,5e-05,12.15764]
[1779882003276,36.95,75783.38,2.01,-0.08548,5e-05,12.15821]
[1779882008281,36.94,75775.19,2.01,-0.08592,5e-05,12.20356]
[1779882013293,36.94,75770.14,2.01,-0.08619,5e-05,12.23176]
[1779882016296,36.94,75755.99,2.01,-0.08697,6e-05,12.31193]
[1779882021301,36.94,75757.49,2.01,-0.08689,6e-05,12.30361]
[1779882027307,36.95,75757.92,2.01,-0.08687,6e-05,12.30143]
[1779882032312,36.95,75750.58,2.01,-0.08725,6e-05,12.33998]
[1779882037317,36.94,75748.72,2.01,-0.08736,6e-05,12.35033]
[1779882042322,36.94,75750.23,2.01,-0.08727,6e-05,12.34168]
[1779882047327,36.94,75749.6,2.01,-0.08731,6e-05,12.34516]
[1779882052332,36.94,75750.12,2.01,-0.08728,6e-05,12.3421]
[1779882056479,36.94,75749.94,2.01,-0.08728,6e-05,12.34306]
[1779882057336,36.94,75747.88,2.01,-0.0874,6e-05,12.35472]
[1779882062341,36.94,75747.84,2.01,-0.0874,6e-05,12.35475]
[1779882063395,36.94,75753.91,2.01,-0.08706,6e-05,12.32035]
[1779882063422,36.94,75753.91,2.01,-0.08706,6e-05,12.32035]
[1779882069348,36.94,75755.41,2.01,-0.08698,6e-05,12.31195]
[1779882075354,36.94,75755.27,2.01,-0.08699,6e-05,12.31294]
[1779882080359,36.94,75754.82,2.01,-0.08702,6e-05,12.31557]
[1779882085369,36.94,75754.27,2.01,-0.08705,6e-05,12.31878]
[1779882090374,36.94,75754.39,2.01,-0.08704,6e-05,12.31807]
[1779882095379,36.94,75753.27,2.01,-0.08709,6e-05,12.32138]
[1779882098894,36.95,75762.09,2.01,-0.0866,5e-05,12.27163]
[1779882104360,36.95,75749.98,2.01,-0.08727,6e-05,12.34036]
[1779882111567,36.95,75756.03,2.01,-0.08694,6e-05,12.30613]
[1779882117033,36.95,75758.05,2.01,-0.08683,6e-05,12.29499]
[1779882125385,36.95,75755.83,2.01,-0.08695,6e-05,12.30773]
[1779882130415,36.95,75744.62,2.01,-0.08757,6e-05,12.37117]
[1779882134151,36.95,75743.93,2.01,-0.08761,6e-05,12.37488]
[1779882139424,36.95,75742.75,2.01,-0.08767,6e-05,12.38116]
[1779882144429,36.94,75744.2,2.01,-0.08758,6e-05,12.37253]
[1779882149433,36.94,75747.58,2.01,-0.08739,6e-05,12.3531]
[1779882155439,36.94,75739.45,2.01,-0.08782,6e-05,12.39581]
[1779882160444,36.94,75736.69,2.01,-0.08797,6e-05,12.41094]
[1779882165449,36.94,75739.75,2.01,-0.0878,6e-05,12.39301]
[1779882170454,36.94,75737.82,2.01,-0.0879,6e-05,12.40341]
[1779882175462,36.94,75732.22,2.01,-0.0882,6e-05,12.43456]
[1779882181468,36.94,75729.64,2.01,-0.08834,6e-05,12.44812]
[1779882186864,36.94,75730.12,2.01,-0.0883,6e-05,12.44439]
[1779882192479,36.93,75734.23,2.01,-0.08806,6e-05,12.42027]
[1779882198485,36.93,75734.16,2.01,-0.08806,6e-05,12.41981]
[1779882203490,36.93,75736.37,2.01,-0.08793,6e-05,12.40665]
[1779882208495,36.93,75736.6,2.01,-0.08791,6e-05,12.40481]
[1779882210891,36.93,75734.91,2.01,-0.088,6e-05,12.41417]
[1779882210959,36.93,75734.91,2.01,-0.088,6e-05,12.41417]
[1779882211081,36.93,75734.91,2.01,-0.088,6e-05,12.41417]
[1779882211162,36.93,75734.91,2.01,-0.088,6e-05,12.41417]
[1779882211270,36.93,75734.91,2.01,-0.088,6e-05,12.41417]
[1779882211324,36.93,75734.91,2.01,-0.088,6e-05,12.41417]
[1779882211411,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882211513,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882211548,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882211613,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882211652,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882211717,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882211753,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882211924,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882211962,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882212153,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882212178,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882212353,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882212390,36.93,75734.91,2.01,-0.08798,6e-05,12.41092]
[1779882212455,36.93,75734.91,2.01,-0.08798,6e-05,12.41085]
[1779882212551,36.93,75734.91,2.01,-0.08798,6e-05,12.41085]
[1779882212605,36.93,75734.91,2.01,-0.08798,6e-05,12.41085]
[1779882212780,36.93,75734.91,2.01,-0.08798,6e-05,12.41085]
[1779882212830,36.93,75734.91,2.01,-0.08798,6e-05,12.41085]
[1779882212982,36.93,75734.91,2.01,-0.08798,6e-05,12.41085]
[1779882213006,36.93,75734.91,2.01,-0.08798,6e-05,12.41085]
[1779882213234,36.93,75734.91,2.01,-0.08798,6e-05,12.41085]
[1779882213272,36.93,75734.91,2.01,-0.08798,6e-05,12.41085]
[1779882213313,36.93,75734.91,2.01,-0.08798,6e-05,12.41077]
[1779882213522,36.93,75734.91,2.01,-0.08798,6e-05,12.41077]
[1779882213545,36.93,75734.91,2.01,-0.08798,6e-05,12.41077]
[1779882213574,36.93,75734.91,2.01,-0.08798,6e-05,12.41077]
[1779882213602,36.93,75734.91,2.01,-0.08798,6e-05,12.41077]
[1779882213730,36.93,75734.91,2.01,-0.08798,6e-05,12.41077]
[1779882213754,36.93,75734.91,2.01,-0.08798,6e-05,12.41077]
[1779882214503,36.93,75738.85,2.01,-0.08776,6e-05,12.38827]
[1779882215774,36.93,75739.22,2.01,-0.08774,6e-05,12.38609]
[1779882215812,36.93,75739.22,2.01,-0.08774,6e-05,12.38609]
[1779882216505,36.93,75739.08,2.01,-0.08775,6e-05,12.38718]
[1779882219914,36.93,75737.92,2.01,-0.08782,6e-05,12.39425]
[1779882224251,36.93,75731.63,2.01,-0.08817,6e-05,12.42984]
[1779882224324,36.93,75731.63,2.01,-0.08817,6e-05,12.42969]
[1779882229518,36.93,75731.48,2.01,-0.08817,6e-05,12.42981]
[1779882234523,36.93,75734.74,2.01,-0.08798,6e-05,12.41054]
[1779882240529,36.93,75734.73,2.01,-0.08797,6e-05,12.40984]
[1779882245534,36.93,75737.18,2.01,-0.08783,6e-05,12.39538]
[1779882250539,36.93,75738.61,2.01,-0.08775,6e-05,12.38679]
[1779882255544,36.92,75739.97,2.01,-0.08767,6e-05,12.37872]
[1779882260549,36.92,75740.33,2.01,-0.08765,6e-05,12.37633]
[1779882265554,36.92,75740.29,2.01,-0.08765,6e-05,12.37623]
[1779882270559,36.92,75740.58,2.01,-0.08763,6e-05,12.37427]
[1779882275564,36.92,75740.44,2.01,-0.08761,6e-05,12.37164]
[1779882280614,36.92,75746.65,2.01,-0.08727,6e-05,12.33634]
[1779882285619,36.92,75746.56,2.01,-0.08727,6e-05,12.3368]
[1779882290624,36.92,75745.8,2.01,-0.08731,6e-05,12.34108]
[1779882296586,36.92,75744.79,2.01,-0.08737,6e-05,12.34669]
[1779882301635,36.92,75743.94,2.01,-0.08742,6e-05,12.35139]
[1779882306641,36.92,75743.73,2.01,-0.08743,6e-05,12.35242]
[1779882311652,36.92,75742.51,2.01,-0.08749,6e-05,12.35916]
[1779882316657,36.92,75737.06,2.01,-0.08779,6e-05,12.38972]
[1779882321662,36.92,75737.86,2.01,-0.08774,6e-05,12.38475]
[1779882326667,36.92,75738.29,2.01,-0.08771,6e-05,12.38195]
[1779882331672,36.92,75737.55,2.01,-0.08773,6e-05,12.38267]
[1779882336677,36.92,75737.68,2.01,-0.08772,6e-05,12.38155]
[1779882341682,36.92,75737.37,2.01,-0.08774,6e-05,12.38292]
[1779882346690,36.92,75735.85,2.01,-0.08782,6e-05,12.39117]
[1779882351695,36.92,75734.51,2.01,-0.08789,6e-05,12.39832]
[1779882357701,36.92,75734.3,2.01,-0.08789,6e-05,12.39892]
[1779882362706,36.91,75728.21,2.01,-0.08823,6e-05,12.43299]
[1779882367712,36.91,75723.61,2.01,-0.08847,6e-05,12.45831]
[1779882369592,36.91,75723.31,2.01,-0.08849,6e-05,12.45988]
[1779882369631,36.91,75723.31,2.01,-0.08849,6e-05,12.45988]
[1779882369656,36.91,75723.31,2.01,-0.08849,6e-05,12.45988]
[1779882369698,36.91,75723.31,2.01,-0.08849,6e-05,12.45988]
[1779882369714,36.91,75723.31,2.01,-0.08849,6e-05,12.45968]
[1779882369865,36.91,75723.31,2.01,-0.08849,6e-05,12.45968]
[1779882369916,36.91,75723.31,2.01,-0.08849,6e-05,12.45968]
[1779882370099,36.91,75723.31,2.01,-0.08849,6e-05,12.45968]
[1779882370144,36.91,75723.31,2.01,-0.08849,6e-05,12.45968]
[1779882370313,36.91,75723.31,2.01,-0.08849,6e-05,12.45968]
[1779882370347,36.91,75723.31,2.01,-0.08849,6e-05,12.45968]
[1779882370529,36.91,75723.31,2.01,-0.08849,6e-05,12.45968]
[1779882370550,36.91,75723.31,2.01,-0.08849,6e-05,12.45968]
[1779882370628,36.91,75723.31,2.01,-0.08849,6e-05,12.45943]
[1779882370746,36.91,75723.31,2.01,-0.08849,6e-05,12.45943]
[1779882370765,36.91,75723.31,2.01,-0.08849,6e-05,12.45943]
[1779882371081,36.91,75723.31,2.01,-0.08849,6e-05,12.45943]
[1779882371116,36.91,75723.31,2.01,-0.08849,6e-05,12.45943]
[1779882371340,36.91,75723.31,2.01,-0.08849,6e-05,12.45943]
[1779882371357,36.91,75723.31,2.01,-0.08849,6e-05,12.45943]
[1779882371556,36.91,75723.31,2.01,-0.08849,6e-05,12.45943]
[1779882371611,36.91,75723.31,2.01,-0.08849,6e-05,12.45943]
[1779882371654,36.91,75723.31,2.01,-0.08849,6e-05,12.45985]
[1779882371781,36.91,75723.31,2.01,-0.08849,6e-05,12.45985]
[1779882371823,36.91,75723.31,2.01,-0.08849,6e-05,12.45985]
[1779882371997,36.91,75723.31,2.01,-0.08849,6e-05,12.45985]
[1779882372030,36.91,75723.31,2.01,-0.08849,6e-05,12.45985]
[1779882372201,36.91,75723.31,2.01,-0.08849,6e-05,12.45985]
[1779882372240,36.91,75723.31,2.01,-0.08849,6e-05,12.45985]
[1779882372400,36.91,75723.31,2.01,-0.08849,6e-05,12.45985]
[1779882372492,36.91,75723.31,2.01,-0.08849,6e-05,12.45985]
[1779882372508,36.91,75723.31,2.01,-0.08849,6e-05,12.45985]
[1779882372590,36.91,75723.31,2.01,-0.08849,6e-05,12.46026]
[1779882373081,36.91,75723.31,2.01,-0.08849,6e-05,12.46026]
[1779882373097,36.91,75723.31,2.01,-0.08849,6e-05,12.46026]
[1779882373265,36.91,75723.31,2.01,-0.0885,6e-05,12.46069]
[1779882378723,36.92,75722.67,2.01,-0.08856,6e-05,12.46679]
[1779882383728,36.92,75721.69,2.01,-0.08864,6e-05,12.47494]
[1779882388733,36.93,75718.45,2.01,-0.08884,6e-05,12.49587]
[1779882393738,36.93,75717.45,2.01,-0.0889,6e-05,12.50074]
[1779882398743,36.93,75716.68,2.01,-0.08896,6e-05,12.50744]
[1779882403748,36.94,75715.05,2.01,-0.08906,6e-05,12.51745]
[1779882408753,36.94,75713.77,2.01,-0.08914,6e-05,12.52501]
[1779882413758,36.94,75714.9,2.01,-0.08908,6e-05,12.5188]
[1779882418763,36.94,75717.77,2.01,-0.08892,6e-05,12.50273]
[1779882422472,36.94,75717.6,2.01,-0.08893,6e-05,12.50399]
[1779882427772,36.94,75721.0,2.01,-0.08874,6e-05,12.48513]
[1779882432777,36.94,75720.91,2.01,-0.08875,6e-05,12.48617]
[1779882437782,36.94,75720.13,2.01,-0.0888,6e-05,12.49112]
[1779882442787,36.94,75717.27,2.01,-0.08897,6e-05,12.50785]
[1779882447792,36.94,75714.25,2.01,-0.08914,6e-05,12.52533]
[1779882450366,36.94,75714.36,2.01,-0.08913,6e-05,12.52479]
[1779882455018,36.94,75706.45,2.01,-0.08956,6e-05,12.56689]
[1779882455706,36.94,75706.45,2.01,-0.08956,6e-05,12.56689]
[1779882460741,36.94,75708.91,2.01,-0.08942,6e-05,12.55283]
[1779882465811,36.94,75711.57,2.01,-0.08927,6e-05,12.53773]
[1779882470811,36.94,75712.91,2.01,-0.0892,6e-05,12.53022]
[1779882475821,36.94,75710.15,2.01,-0.08936,6e-05,12.54621]
[1779882480826,36.94,75707.24,2.01,-0.08952,6e-05,12.56278]
[1779882485831,36.94,75719.43,2.01,-0.08884,6e-05,12.49349]
[1779882490836,36.94,75721.47,2.01,-0.08873,6e-05,12.48234]
[1779882495841,36.94,75720.18,2.01,-0.08881,6e-05,12.49018]
[1779882500846,36.94,75721.03,2.01,-0.08876,6e-05,12.48587]
[1779882505851,36.95,75722.71,2.01,-0.08867,6e-05,12.47686]
[1779882510856,36.95,75719.92,2.01,-0.08884,6e-05,12.4933]
[1779882515861,36.95,75721.03,2.01,-0.08876,6e-05,12.48436]
[1779882520866,36.95,75722.72,2.01,-0.08867,6e-05,12.47527]
[1779882522433,36.95,75722.76,2.01,-0.08867,6e-05,12.47517]
[1779882528874,36.95,75723.66,2.01,-0.08863,6e-05,12.47094]
[1779882533302,36.95,75723.73,2.01,-0.08863,6e-05,12.47104]
[1779882533881,36.95,75723.73,2.01,-0.08863,6e-05,12.47104]
[1779882534172,36.95,75723.73,2.01,-0.08863,6e-05,12.47116]
[1779882534701,36.95,75723.73,2.01,-0.08863,6e-05,12.47116]
[1779882534783,36.95,75723.73,2.01,-0.08863,6e-05,12.47116]
[1779882534880,36.95,75723.73,2.01,-0.08863,6e-05,12.47116]
[1779882535185,36.95,75723.73,2.01,-0.08863,6e-05,12.47116]
[1779882535223,36.95,75723.73,2.01,-0.08863,6e-05,12.47116]
[1779882535325,36.95,75723.73,2.01,-0.08863,6e-05,12.47106]
[1779882536242,36.95,75723.73,2.01,-0.08863,6e-05,12.47106]
[1779882536343,36.95,75723.73,2.01,-0.08863,6e-05,12.47106]
[1779882536356,36.95,75723.73,2.01,-0.08863,6e-05,12.47094]
[1779882537499,36.95,75723.73,2.01,-0.08863,6e-05,12.47094]
[1779882538886,36.95,75698.51,2.01,-0.09004,6e-05,12.61478]
[1779882543890,36.95,75709.73,2.01,-0.0894,6e-05,12.5494]
[1779882548895,36.95,75706.31,2.01,-0.08957,6e-05,12.56716]
[1779882553900,36.94,75708.25,2.01,-0.08945,6e-05,12.55434]
[1779882558905,36.94,75705.62,2.01,-0.08958,6e-05,12.56793]
[1779882563910,36.94,75702.72,2.01,-0.08974,6e-05,12.58432]
[1779882568915,36.94,75699.98,2.01,-0.0899,6e-05,12.5997]
[1779882574921,36.94,75697.92,2.01,-0.08999,6e-05,12.60793]
[1779882579926,36.94,75697.41,2.01,-0.09001,6e-05,12.61044]
[1779882584931,36.94,75697.05,2.01,-0.09003,6e-05,12.61205]
[1779882589935,36.94,75696.58,2.01,-0.09005,6e-05,12.61434]
[1779882595941,36.94,75695.15,2.01,-0.09013,6e-05,12.62194]
[1779882600946,36.93,75693.59,2.01,-0.09021,6e-05,12.63034]
[1779882605951,36.93,75697.28,2.01,-0.09,6e-05,12.60872]
[1779882610956,36.93,75695.21,2.01,-0.09011,6e-05,12.62008]
[1779882615961,36.93,75694.1,2.01,-0.09017,6e-05,12.62595]
[1779882620966,36.93,75693.17,2.01,-0.09022,6e-05,12.63076]
[1779882625971,36.93,75691.7,2.01,-0.09029,6e-05,12.63854]
[1779882630976,36.93,75691.31,2.01,-0.09031,6e-05,12.64014]
[1779882636980,36.93,75690.99,2.01,-0.0903,6e-05,12.6381]
[1779882642988,36.93,75688.09,2.01,-0.09046,6e-05,12.6539]
[1779882647993,36.93,75687.83,2.01,-0.09047,6e-05,12.65468]
[1779882652998,36.92,75698.46,2.01,-0.08986,6e-05,12.59339]
[1779882658003,36.92,75699.06,2.01,-0.08982,6e-05,12.58969]
[1779882663010,36.92,75699.01,2.01,-0.08982,6e-05,12.58978]
[1779882668017,36.92,75700.52,2.01,-0.08974,6e-05,12.58091]
[1779882673022,36.92,75696.24,2.01,-0.08998,6e-05,12.6052]
[1779882678027,36.92,75698.02,2.01,-0.08987,6e-05,12.59469]
[1779882683032,36.92,75698.0,2.01,-0.08987,6e-05,12.59448]
[1779882688037,36.92,75693.52,2.01,-0.09012,6e-05,12.61979]
[1779882693042,36.92,75694.63,2.01,-0.09004,6e-05,12.60991]
[1779882698047,36.92,75696.59,2.01,-0.08992,6e-05,12.59833]
[1779882703052,36.92,75695.86,2.01,-0.08996,6e-05,12.6022]
[1779882708057,36.92,75696.4,2.01,-0.08993,6e-05,12.59877]
[1779882713062,36.92,75695.98,2.01,-0.08995,6e-05,12.60089]
[1779882718067,36.92,75695.83,2.01,-0.08995,6e-05,12.60139]
[1779882723072,36.92,75706.58,2.01,-0.08934,6e-05,12.53984]
[1779882728080,36.92,75707.28,2.01,-0.08931,6e-05,12.53595]
[1779882733085,36.92,75708.12,2.01,-0.08926,6e-05,12.53136]
[1779882738090,36.92,75708.19,2.01,-0.08926,6e-05,12.53117]
[1779882743095,36.92,75708.6,2.01,-0.08924,6e-05,12.52901]
[1779882748100,36.92,75708.97,2.01,-0.08922,6e-05,12.52714]
[1779882753105,36.92,75709.36,2.01,-0.08918,6e-05,12.52199]
[1779882758110,36.92,75710.09,2.01,-0.08914,6e-05,12.5181]
[1779882763928,36.92,75711.13,2.01,-0.08909,6e-05,12.51258]
[1779882769120,36.92,75710.78,2.01,-0.08911,6e-05,12.51492]
[1779882775126,36.92,75710.46,2.01,-0.08913,6e-05,12.5171]
[1779882780131,36.92,75710.81,2.01,-0.08912,6e-05,12.51546]
[1779882785136,36.92,75711.89,2.01,-0.08906,6e-05,12.5096]
[1779882790141,36.92,75712.64,2.01,-0.08902,6e-05,12.50571]
[1779882795147,36.92,75705.27,2.01,-0.08944,6e-05,12.54802]
[1779882800152,36.92,75691.03,2.01,-0.09024,6e-05,12.62909]
[1779882805154,36.92,75688.76,2.01,-0.09036,6e-05,12.64151]
[1779882810162,36.92,75691.84,2.01,-0.09018,6e-05,12.62335]
[1779882815167,36.92,75695.21,2.01,-0.08997,6e-05,12.60057]
[1779882821173,36.92,75695.49,2.01,-0.08995,6e-05,12.5986]
[1779882826178,36.92,75692.91,2.01,-0.09009,6e-05,12.61295]
[1779882831183,36.92,75683.61,2.01,-0.09061,6e-05,12.6658]
[1779882836188,36.92,75682.12,2.01,-0.09069,6e-05,12.67352]
[1779882841194,36.92,75681.8,2.01,-0.0907,6e-05,12.67446]
[1779882846199,36.91,75682.49,2.01,-0.09065,6e-05,12.6696]
[1779882851204,36.91,75681.87,2.01,-0.09068,6e-05,12.67234]
[1779882856209,36.91,75680.68,2.01,-0.09074,6e-05,12.67828]
[1779882861214,36.91,75675.91,2.01,-0.091,6e-05,12.70462]
[1779882866219,36.91,75672.11,2.01,-0.09121,6e-05,12.72526]
[1779882871224,36.91,75671.99,2.01,-0.09118,6e-05,12.72158]
[1779882877231,36.9,75673.64,2.01,-0.09107,6e-05,12.71069]
[1779882882236,36.9,75671.86,2.01,-0.09116,6e-05,12.71972]
[1779882887241,36.9,75671.09,2.01,-0.0912,6e-05,12.72296]
[1779882892246,36.9,75671.31,2.01,-0.09118,6e-05,12.72162]
[1779882897251,36.9,75672.01,2.01,-0.09115,6e-05,12.71827]
[1779882902256,36.9,75662.94,2.01,-0.09167,6e-05,12.77099]
[1779882907261,36.9,75662.58,2.01,-0.0917,6e-05,12.77329]
[1779882912266,36.9,75664.53,2.01,-0.09159,6e-05,12.76236]
[1779882917270,36.9,75665.35,2.01,-0.09155,6e-05,12.75804]
[1779882922275,36.9,75667.35,2.01,-0.09143,6e-05,12.7469]
[1779882927280,36.9,75667.71,2.01,-0.09142,6e-05,12.74526]
[1779882932285,36.9,75668.04,2.01,-0.09138,6e-05,12.74066]
[1779882937290,36.91,75668.31,2.01,-0.09137,6e-05,12.73966]
[1779882942295,36.91,75668.8,2.01,-0.09135,6e-05,12.73731]
[1779882947300,36.91,75672.41,2.01,-0.09115,6e-05,12.71716]
[1779882947597,36.91,75672.41,2.01,-0.09115,6e-05,12.71716]
[1779882949986,36.91,75672.87,2.01,-0.09113,6e-05,12.7148]
[1779882950200,36.91,75672.87,2.01,-0.09113,6e-05,12.71499]
[1779882950522,36.91,75672.87,2.01,-0.09113,6e-05,12.71499]
[1779882950607,36.91,75672.87,2.01,-0.09113,6e-05,12.71499]
[1779882950791,36.91,75672.87,2.01,-0.09113,6e-05,12.71499]
[1779882950831,36.91,75672.87,2.01,-0.09113,6e-05,12.71499]
[1779882951003,36.91,75672.87,2.01,-0.09113,6e-05,12.71499]
[1779882951021,36.91,75672.87,2.01,-0.09113,6e-05,12.71499]
[1779882951203,36.91,75672.87,2.01,-0.09113,6e-05,12.71499]
[1779882951240,36.91,75672.87,2.01,-0.09113,6e-05,12.71499]
[1779882951296,36.91,75672.87,2.01,-0.09113,6e-05,12.7152]
[1779882951416,36.91,75672.87,2.01,-0.09113,6e-05,12.7152]
[1779882951443,36.91,75672.87,2.01,-0.09113,6e-05,12.7152]
[1779882951617,36.91,75672.87,2.01,-0.09113,6e-05,12.7152]
[1779882951662,36.91,75672.87,2.01,-0.09113,6e-05,12.7152]
[1779882951825,36.91,75672.87,2.01,-0.09113,6e-05,12.7152]
[1779882951857,36.91,75672.87,2.01,-0.09113,6e-05,12.7152]
[1779882952055,36.91,75672.87,2.01,-0.09113,6e-05,12.7152]
[1779882952094,36.91,75672.87,2.01,-0.09113,6e-05,12.7152]
[1779882952300,36.91,75672.87,2.01,-0.09113,6e-05,12.7152]
[1779882952305,36.91,75681.75,2.01,-0.09063,6e-05,12.66438]
[1779882952339,36.91,75681.75,2.01,-0.09063,6e-05,12.66438]
[1779882952521,36.91,75681.75,2.01,-0.09063,6e-05,12.66438]
[1779882952543,36.91,75681.75,2.01,-0.09063,6e-05,12.66438]
[1779882952740,36.91,75681.75,2.01,-0.09063,6e-05,12.66438]
[1779882952779,36.91,75681.75,2.01,-0.09063,6e-05,12.66438]
[1779882952957,36.91,75681.75,2.01,-0.09063,6e-05,12.66438]
[1779882952989,36.91,75681.75,2.01,-0.09063,6e-05,12.66438]
[1779882953000,36.91,75681.75,2.01,-0.09063,6e-05,12.66438]
[1779882953269,36.91,75681.75,2.01,-0.09063,6e-05,12.66455]
[1779882958311,36.91,75680.81,2.01,-0.09069,6e-05,12.67087]
[1779882963315,36.91,75680.28,2.01,-0.09073,6e-05,12.67493]
[1779882968319,36.91,75679.48,2.01,-0.09078,6e-05,12.6805]
[1779882970194,36.91,75680.87,2.01,-0.09071,6e-05,12.67269]
[1779882970270,36.92,75680.87,2.01,-0.09071,6e-05,12.67291]
[1779882973288,36.92,75687.58,2.01,-0.09033,6e-05,12.63486]
[1779882973314,36.92,75687.58,2.01,-0.09033,6e-05,12.63486]
[1779882978334,36.92,75692.39,2.01,-0.09008,6e-05,12.60911]
[1779882983339,36.92,75687.83,2.01,-0.09035,6e-05,12.63665]
[1779882988344,36.92,75690.59,2.01,-0.0902,6e-05,12.6221]
[1779882993349,36.93,75683.93,2.01,-0.09058,6e-05,12.6584]
[1779882999355,36.93,75683.1,2.01,-0.09063,6e-05,12.66407]
[1779883004360,36.93,75680.49,2.01,-0.09077,6e-05,12.67818]
[1779883009367,36.92,75679.74,2.01,-0.0908,6e-05,12.68153]
[1779883015373,36.92,75679.24,2.01,-0.09082,6e-05,12.68326]
[1779883021002,36.92,75678.41,2.01,-0.09086,6e-05,12.68708]
[1779883026739,36.92,75677.59,2.01,-0.0909,6e-05,12.69094]
[1779883032100,36.92,75675.41,2.01,-0.09102,6e-05,12.70266]
[1779883032138,36.92,75675.41,2.01,-0.09101,6e-05,12.70249]
[1779883037394,36.92,75672.96,2.01,-0.09115,6e-05,12.71568]
[1779883042399,36.91,75673.68,2.01,-0.0911,6e-05,12.71063]
[1779883048405,36.91,75673.94,2.01,-0.09107,6e-05,12.7081]
[1779883054411,36.91,75667.67,2.01,-0.09142,6e-05,12.74176]
[1779883059416,36.91,75668.75,2.01,-0.09136,6e-05,12.73601]
[1779883064421,36.92,75666.39,2.01,-0.0915,6e-05,12.75004]
[1779883069426,36.92,75665.25,2.01,-0.09157,6e-05,12.75699]
[1779883074431,36.92,75665.46,2.01,-0.09156,6e-05,12.75613]
[1779883079436,36.92,75668.69,2.01,-0.09138,6e-05,12.73792]
[1779883084441,36.92,75668.12,2.01,-0.09142,6e-05,12.74165]
[1779883089446,36.92,75668.46,2.01,-0.0914,6e-05,12.74017]
[1779883095452,36.92,75669.37,2.01,-0.09135,6e-05,12.73552]
[1779883101251,36.92,75669.4,2.01,-0.09136,6e-05,12.73594]
[1779883106463,36.92,75669.35,2.01,-0.09137,6e-05,12.73677]
[1779883111468,36.92,75669.27,2.01,-0.09136,6e-05,12.73458]
[1779883116473,36.92,75668.93,2.01,-0.09138,6e-05,12.73698]
[1779883121478,36.92,75667.59,2.01,-0.09146,6e-05,12.74513]
[1779883126483,36.92,75668.24,2.01,-0.09143,6e-05,12.74183]
[1779883131488,36.93,75665.09,2.01,-0.09161,6e-05,12.76037]
[1779883136493,36.93,75661.82,2.01,-0.0918,6e-05,12.7794]
[1779883141498,36.93,75666.17,2.01,-0.09156,6e-05,12.75469]
[1779883146504,36.93,75666.44,2.01,-0.09154,6e-05,12.75345]
[1779883151508,36.93,75666.85,2.01,-0.09152,6e-05,12.75148]
[1779883156513,36.93,75668.4,2.01,-0.09144,6e-05,12.74293]
[1779883161518,36.93,75668.14,2.01,-0.09146,6e-05,12.74486]
[1779883166523,36.93,75668.65,2.01,-0.09143,6e-05,12.74231]
[1779883171528,36.93,75669.13,2.01,-0.09139,6e-05,12.73687]
[1779883177534,36.93,75668.71,2.01,-0.09142,6e-05,12.73983]
[1779883183540,36.93,75670.36,2.01,-0.09133,6e-05,12.73086]
[1779883188545,36.93,75670.56,2.01,-0.09132,6e-05,12.73026]
[1779883193550,36.93,75670.23,2.01,-0.09135,6e-05,12.73264]
[1779883198555,36.93,75676.2,2.01,-0.09101,6e-05,12.69887]
[1779883203560,36.94,75686.57,2.01,-0.09043,6e-05,12.64]
[1779883208565,36.93,75680.24,2.01,-0.09078,6e-05,12.67561]
[1779883211247,36.93,75679.73,2.01,-0.09081,6e-05,12.67827]
[1779883211296,36.93,75679.73,2.01,-0.09081,6e-05,12.67813]
[1779883213570,36.93,75696.37,2.01,-0.08986,6e-05,12.58313]
[1779883219078,36.94,75692.02,2.01,-0.09012,6e-05,12.6094]
[1779883224114,36.94,75688.35,2.01,-0.09034,6e-05,12.63132]
[1779883229149,36.94,75688.21,2.01,-0.09036,6e-05,12.63293]
[1779883231065,36.94,75687.73,2.01,-0.09038,6e-05,12.63583]
[1779883231118,36.94,75687.73,2.01,-0.09038,6e-05,12.63583]
[1779883231231,36.94,75687.73,2.01,-0.09038,6e-05,12.63583]
[1779883231275,36.94,75687.73,2.01,-0.09038,6e-05,12.63583]
[1779883231442,36.94,75687.73,2.01,-0.09038,6e-05,12.63583]
[1779883231458,36.94,75687.73,2.01,-0.09038,6e-05,12.63583]
[1779883231539,36.94,75687.76,2.01,-0.09037,6e-05,12.63268]
[1779883231644,36.94,75687.76,2.01,-0.09037,6e-05,12.63268]
[1779883231673,36.94,75687.76,2.01,-0.09037,6e-05,12.63268]
[1779883231882,36.94,75687.76,2.01,-0.09037,6e-05,12.63268]
[1779883231912,36.94,75687.76,2.01,-0.09037,6e-05,12.63268]
[1779883232111,36.94,75687.76,2.01,-0.09037,6e-05,12.63268]
[1779883232143,36.94,75687.76,2.01,-0.09037,6e-05,12.63268]
[1779883232330,36.94,75687.76,2.01,-0.09037,6e-05,12.63268]
[1779883232354,36.94,75687.76,2.01,-0.09037,6e-05,12.63268]
[1779883232541,36.94,75687.76,2.01,-0.09037,6e-05,12.63268]
[1779883232428,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883232611,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883232739,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883232765,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883232945,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883232968,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883233157,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883233201,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883233357,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883233384,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883233583,36.94,75688.91,2.01,-0.0903,6e-05,12.62623]
[1779883233455,36.94,75686.56,2.01,-0.09044,6e-05,12.63987]
[1779883233618,36.94,75686.56,2.01,-0.09044,6e-05,12.63987]
[1779883233886,36.94,75686.56,2.01,-0.09044,6e-05,12.63987]
[1779883233907,36.94,75686.56,2.01,-0.09044,6e-05,12.63987]
[1779883234521,36.94,75686.56,2.01,-0.09044,6e-05,12.63987]
[1779883234547,36.94,75686.56,2.01,-0.09044,6e-05,12.63987]
[1779883234184,36.94,75686.56,2.01,-0.09044,6e-05,12.64001]
[1779883234810,36.94,75686.56,2.01,-0.09044,6e-05,12.64001]
[1779883235248,36.94,75684.37,2.01,-0.09056,6e-05,12.65271]
[1779883236812,36.94,75684.37,2.01,-0.09056,6e-05,12.65285]
[1779883237204,36.94,75684.51,2.01,-0.09056,6e-05,12.65218]
[1779883242241,36.94,75680.17,2.01,-0.09081,6e-05,12.67778]
[1779883247276,36.94,75683.09,2.01,-0.09065,6e-05,12.66182]
[1779883252310,36.95,75677.02,2.01,-0.09101,6e-05,12.69747]
[1779883257346,36.95,75677.98,2.01,-0.09096,6e-05,12.69261]
[1779883262382,36.95,75680.55,2.01,-0.09082,6e-05,12.67849]
[1779883267417,36.95,75683.64,2.01,-0.09065,6e-05,12.66145]
[1779883273457,36.95,75685.23,2.01,-0.09057,6e-05,12.65318]
[1779883278493,36.95,75687.68,2.01,-0.09043,6e-05,12.63986]
[1779883284535,36.95,75687.69,2.01,-0.09044,6e-05,12.64065]
[1779883289571,36.95,75693.02,2.01,-0.09015,6e-05,12.61083]
[1779883294605,36.96,75690.51,2.01,-0.09028,6e-05,12.623]
[1779883295613,36.96,75674.69,2.01,-0.09118,6e-05,12.714]
[1779883297643,36.96,75666.5,2.01,-0.09166,6e-05,12.76151]
[1779883297675,36.96,75669.51,2.01,-0.09149,6e-05,12.7445]
[1779883303669,36.96,75677.55,2.01,-0.09105,6e-05,12.70076]
[1779883309314,36.96,75677.72,2.01,-0.09106,6e-05,12.70192]
[1779883314744,36.97,75676.56,2.01,-0.09115,6e-05,12.71107]
[1779883319785,36.97,75675.64,2.01,-0.09122,6e-05,12.71844]
[1779883324817,36.98,75672.09,2.01,-0.09145,6e-05,12.74092]
[1779883329851,36.98,75671.65,2.01,-0.09149,6e-05,12.74544]
[1779883334886,36.98,75671.72,2.01,-0.09151,6e-05,12.74704]
[1779883339921,36.99,75672.98,2.01,-0.09145,6e-05,12.74178]
[1779883345134,36.99,75673.36,2.01,-0.09145,6e-05,12.74116]
[1779883345161,36.99,75673.36,2.01,-0.09145,6e-05,12.74116]
[1779883345191,36.99,75673.36,2.01,-0.09145,6e-05,12.74116]
[1779883345205,36.99,75672.57,2.01,-0.0915,6e-05,12.7461]
[1779883349592,36.99,75662.54,2.01,-0.09207,6e-05,12.80367]
[1779883349626,36.99,75662.54,2.01,-0.09207,6e-05,12.80367]
[1779883349693,36.99,75661.0,2.01,-0.09216,6e-05,12.81207]
[1779883355149,36.99,75657.4,2.01,-0.09234,6e-05,12.82935]
[1779883361213,36.99,75658.27,2.01,-0.09229,6e-05,12.82413]
[1779883367110,36.99,75664.33,2.01,-0.09194,6e-05,12.78918]
[1779883372144,36.99,75667.88,2.01,-0.09174,6e-05,12.76905]
[1779883377200,36.99,75670.07,2.01,-0.09162,6e-05,12.75686]
[1779883383221,36.99,75675.55,2.01,-0.09131,6e-05,12.72619]
[1779883388257,36.99,75675.34,2.01,-0.09133,6e-05,12.72816]
[1779883393293,36.99,75671.81,2.01,-0.09154,6e-05,12.74913]
[1779883398402,36.99,75667.62,2.01,-0.09178,6e-05,12.77348]
[1779883399947,36.99,75663.7,2.01,-0.09201,6e-05,12.79623]
[1779883399969,36.99,75663.7,2.01,-0.09201,6e-05,12.79623]
[1779883400068,36.99,75663.7,2.01,-0.09201,6e-05,12.79623]
[1779883400112,36.99,75663.7,2.01,-0.09201,6e-05,12.79623]
[1779883400278,36.99,75663.7,2.01,-0.09201,6e-05,12.79623]
[1779883400312,36.99,75663.7,2.01,-0.09201,6e-05,12.79623]
[1779883400689,36.99,75663.7,2.01,-0.09201,6e-05,12.79623]
[1779883400725,36.99,75663.7,2.01,-0.09201,6e-05,12.79623]
[1779883400374,36.99,75662.25,2.01,-0.09209,6e-05,12.8046]
[1779883400894,36.99,75662.25,2.01,-0.09209,6e-05,12.8046]
[1779883400938,36.99,75662.25,2.01,-0.09209,6e-05,12.8046]
[1779883401106,36.99,75662.25,2.01,-0.09209,6e-05,12.8046]
[1779883401147,36.99,75662.25,2.01,-0.09209,6e-05,12.8046]
[1779883401345,36.99,75662.25,2.01,-0.09209,6e-05,12.8046]
[1779883401387,36.99,75662.25,2.01,-0.09209,6e-05,12.8046]
[1779883401653,36.99,75662.25,2.01,-0.09209,6e-05,12.8046]
[1779883401688,36.99,75662.25,2.01,-0.09209,6e-05,12.8046]
[1779883401762,36.99,75667.04,2.01,-0.09182,6e-05,12.77737]
[1779883401895,36.99,75667.04,2.01,-0.09182,6e-05,12.77737]
[1779883401931,36.99,75667.04,2.01,-0.09182,6e-05,12.77737]
[1779883402128,36.99,75667.04,2.01,-0.09182,6e-05,12.77737]
[1779883402189,36.99,75667.04,2.01,-0.09182,6e-05,12.77737]
[1779883402318,36.99,75667.04,2.01,-0.09182,6e-05,12.77737]
[1779883402355,36.99,75667.04,2.01,-0.09182,6e-05,12.77737]
[1779883402518,36.99,75667.04,2.01,-0.09182,6e-05,12.77737]
[1779883402533,36.99,75667.04,2.01,-0.09182,6e-05,12.77737]
[1779883402734,36.99,75667.04,2.01,-0.09182,6e-05,12.77737]
[1779883402617,36.99,75665.53,2.01,-0.09191,6e-05,12.78645]
[1779883402778,36.99,75665.53,2.01,-0.09191,6e-05,12.78645]
[1779883402952,36.99,75665.53,2.01,-0.09191,6e-05,12.78645]
[1779883402983,36.99,75665.53,2.01,-0.09191,6e-05,12.78645]
[1779883403366,37.0,75665.53,2.01,-0.09191,6e-05,12.78683]
[1779883405748,37.0,75663.88,2.01,-0.09201,6e-05,12.79669]
[1779883405781,37.0,75661.93,2.01,-0.09212,6e-05,12.80792]
[1779883406475,37.0,75653.66,2.01,-0.09261,6e-05,12.85624]
[1779883412429,37.0,75653.66,2.01,-0.09261,6e-05,12.85473]
[1779883414995,37.0,75641.19,2.01,-0.09333,6e-05,12.92731]
[1779883417609,37.0,75630.37,2.01,-0.09397,6e-05,12.99034]
[1779883417707,37.0,75631.6,2.01,-0.0939,6e-05,12.98329]
[1779883423506,37.0,75636.9,2.01,-0.09359,6e-05,12.95287]
[1779883428541,37.0,75638.64,2.01,-0.09349,6e-05,12.94325]
[1779883433576,37.0,75635.89,2.01,-0.09366,6e-05,12.95963]
[1779883438612,37.0,75640.18,2.01,-0.09341,6e-05,12.93536]
[1779883439463,37.0,75640.18,2.01,-0.09341,6e-05,12.93536]
[1779883444654,37.01,75636.62,2.01,-0.09363,6e-05,12.95694]
[1779883449336,37.01,75645.28,2.01,-0.09314,6e-05,12.90767]
[1779883450572,37.01,75645.28,2.01,-0.09314,6e-05,12.90794]
[1779883455462,37.01,75641.97,2.01,-0.09334,6e-05,12.92838]
[1779883460771,37.01,75639.42,2.01,-0.09351,6e-05,12.94475]
[1779883465806,37.02,75637.75,2.01,-0.09362,6e-05,12.95581]
[1779883473863,37.02,75636.25,2.01,-0.09371,6e-05,12.9636]
[1779883479002,37.02,75642.64,2.01,-0.09334,6e-05,12.92727]
[1779883484941,37.02,75642.69,2.01,-0.09334,6e-05,12.92707]
[1779883489975,37.02,75647.05,2.01,-0.09309,6e-05,12.90195]
[1779883497024,37.02,75649.88,2.01,-0.09292,6e-05,12.88574]
[1779883502059,37.02,75649.11,2.01,-0.09297,6e-05,12.89021]
[1779883507093,37.02,75652.05,2.01,-0.0928,6e-05,12.87327]
[1779883512129,37.02,75651.43,2.01,-0.09284,6e-05,12.87679]
[1779883517164,37.02,75652.39,2.01,-0.09278,6e-05,12.87113]
[1779883522260,37.02,75654.42,2.01,-0.09266,6e-05,12.85931]
[1779883528245,37.02,75657.53,2.01,-0.09248,6e-05,12.84127]
[1779883533277,37.02,75658.64,2.01,-0.0924,6e-05,12.83175]
[1779883539427,37.02,75660.05,2.01,-0.09231,6e-05,12.82362]
[1779883545361,37.02,75659.27,2.01,-0.09236,6e-05,12.82813]
[1779883550396,37.02,75660.26,2.01,-0.0923,6e-05,12.82237]
[1779883555430,37.02,75660.24,2.01,-0.0923,6e-05,12.82243]
[1779883560469,37.02,75661.53,2.01,-0.09223,6e-05,12.81497]
[1779883565502,37.02,75652.62,2.01,-0.09274,6e-05,12.86612]
[1779883570537,37.02,75655.55,2.01,-0.09257,6e-05,12.84888]
[1779883575572,37.02,75654.11,2.01,-0.09265,6e-05,12.85696]
[1779883583627,37.02,75654.02,2.01,-0.09265,6e-05,12.85698]
[1779883585641,37.02,75638.19,2.01,-0.09357,6e-05,12.94862]
[1779883591683,37.02,75636.28,2.01,-0.09367,6e-05,12.95713]
[1779883596724,37.02,75637.92,2.01,-0.09358,6e-05,12.9483]
[1779883598889,37.02,75634.61,2.01,-0.09377,6e-05,12.96758]
[1779883604396,37.02,75620.36,2.01,-0.09461,6e-05,13.05026]
[1779883604884,37.02,75620.36,2.01,-0.09461,6e-05,13.05026]
[1779883604949,37.02,75620.36,2.01,-0.09461,6e-05,13.05026]
[1779883604923,37.02,75600.66,2.01,-0.09577,6e-05,13.16474]
[1779883605629,37.02,75600.66,2.01,-0.09577,6e-05,13.16474]
[1779883605693,37.02,75600.66,2.01,-0.09577,6e-05,13.16474]
[1779883605908,37.02,75600.66,2.01,-0.09577,6e-05,13.16474]
[1779883605970,37.02,75600.66,2.01,-0.09577,6e-05,13.16474]
[1779883605910,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606069,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606103,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606271,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606322,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606470,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606504,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606603,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606617,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606683,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606721,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606947,37.02,75603.51,2.01,-0.0956,6e-05,13.14814]
[1779883606792,37.02,75603.51,2.01,-0.0956,6e-05,13.14796]
[1779883606993,37.02,75603.51,2.01,-0.0956,6e-05,13.14796]
[1779883607166,37.02,75603.51,2.01,-0.0956,6e-05,13.14796]
[1779883607201,37.02,75603.51,2.01,-0.0956,6e-05,13.14796]
[1779883607374,37.02,75603.51,2.01,-0.0956,6e-05,13.14796]
[1779883607409,37.02,75603.51,2.01,-0.0956,6e-05,13.14796]
[1779883607581,37.02,75603.51,2.01,-0.0956,6e-05,13.14796]
[1779883607625,37.02,75603.51,2.01,-0.0956,6e-05,13.14796]
[1779883607786,37.02,75603.51,2.01,-0.0956,6e-05,13.14796]
[1779883607834,37.02,75603.51,2.01,-0.0956,6e-05,13.14796]
[1779883607880,37.02,75599.1,2.01,-0.09586,6e-05,13.17379]
[1779883607988,37.02,75599.1,2.01,-0.09586,6e-05,13.17379]
[1779883608009,37.02,75599.1,2.01,-0.09586,6e-05,13.17379]
[1779883608222,37.02,75599.1,2.01,-0.09586,6e-05,13.17379]
[1779883608808,37.02,75599.1,2.01,-0.09586,6e-05,13.17361]
[1779883611683,37.02,75592.28,2.01,-0.09627,6e-05,13.21355]
[1779883611709,37.02,75592.28,2.01,-0.09627,6e-05,13.21355]
[1779883611893,37.02,75593.84,2.01,-0.09618,6e-05,13.2045]
[1779883614854,37.02,75612.02,2.01,-0.0951,6e-05,13.09865]
[1779883619890,37.02,75625.61,2.01,-0.0943,6e-05,13.01929]
[1779883621156,37.02,75625.6,2.01,-0.0943,6e-05,13.01932]
[1779883621904,37.02,75600.19,2.01,-0.09579,6e-05,13.16695]
[1779883624593,37.02,75601.53,2.01,-0.09571,6e-05,13.15871]
[1779883624925,37.02,75601.54,2.01,-0.09571,6e-05,13.1584]
[1779883626138,37.02,75601.21,2.01,-0.09572,6e-05,13.16007]
[1779883626276,37.02,75601.21,2.01,-0.09572,6e-05,13.16007]
[1779883626939,37.02,75580.96,2.01,-0.09693,6e-05,13.27832]
[1779883627138,37.02,75580.96,2.01,-0.09693,6e-05,13.27832]
[1779883627239,37.02,75580.96,2.01,-0.09693,6e-05,13.27832]
[1779883627438,37.02,75580.96,2.01,-0.09693,6e-05,13.27832]
[1779883627581,37.02,75580.96,2.01,-0.09693,6e-05,13.27832]
[1779883627948,37.02,75567.97,2.01,-0.09771,6e-05,13.35426]
[1779883628447,37.02,75567.97,2.01,-0.09771,6e-05,13.35426]
[1779883628469,37.02,75567.97,2.01,-0.09771,6e-05,13.35426]
[1779883628953,37.02,75571.99,2.01,-0.09747,6e-05,13.33053]
[1779883629486,37.02,75571.99,2.01,-0.09747,6e-05,13.33053]
[1779883629517,37.02,75571.99,2.01,-0.09747,6e-05,13.33053]
[1779883629960,37.02,75578.35,2.01,-0.09708,6e-05,13.29316]
[1779883632982,37.02,75592.41,2.01,-0.09624,6e-05,13.21079]
[1779883636003,37.02,75605.2,2.01,-0.09547,6e-05,13.13546]
[1779883636287,37.02,75605.2,2.01,-0.09547,6e-05,13.13546]
[1779883636324,37.02,75605.2,2.01,-0.09547,6e-05,13.13546]
[1779883637011,37.02,75605.82,2.01,-0.09544,6e-05,13.13166]
[1779883642436,37.01,75603.49,2.01,-0.09557,6e-05,13.14449]
[1779883647812,37.01,75592.27,2.01,-0.09622,6e-05,13.20905]
[1779883648212,37.01,75570.41,2.01,-0.09753,6e-05,13.33663]
[1779883652308,37.01,75573.97,2.01,-0.09731,6e-05,13.31343]
[1779883652411,37.01,75573.97,2.01,-0.09731,6e-05,13.31343]
[1779883652505,37.01,75575.79,2.01,-0.0972,6e-05,13.303]
[1779883656920,37.02,75574.29,2.01,-0.09729,6e-05,13.31238]
[1779883656947,37.02,75574.29,2.01,-0.09729,6e-05,13.31238]
[1779883657014,37.02,75576.83,2.01,-0.09715,6e-05,13.2979]
[1779883661183,37.02,75574.94,2.01,-0.09726,6e-05,13.30951]
[1779883661211,37.02,75574.94,2.01,-0.09726,6e-05,13.30951]
[1779883661261,37.02,75574.17,2.01,-0.09731,6e-05,13.3142]
[1779883667248,37.02,75574.62,2.01,-0.0973,6e-05,13.31258]
[1779883672283,37.02,75572.39,2.01,-0.09744,6e-05,13.32647]
[1779883677319,37.02,75574.94,2.01,-0.09729,6e-05,13.31218]
[1779883682354,37.02,75579.99,2.01,-0.09699,6e-05,13.28316]
[1779883687392,37.02,75579.53,2.01,-0.09702,6e-05,13.28549]
[1779883692426,37.02,75575.24,2.01,-0.09727,6e-05,13.31012]
[1779883697460,37.02,75570.51,2.01,-0.09755,6e-05,13.33725]
[1779883702495,37.02,75574.9,2.01,-0.09728,6e-05,13.31089]
[1779883707531,37.02,75575.9,2.01,-0.09721,6e-05,13.30437]
[1779883712566,37.02,75575.43,2.01,-0.09722,6e-05,13.30341]
[1779883717600,37.01,75574.66,2.01,-0.09724,6e-05,13.30563]
[1779883722636,37.01,75573.5,2.01,-0.09729,6e-05,13.31018]
[1779883727671,37.01,75573.34,2.01,-0.09728,6e-05,13.3091]
[1779883732706,37.0,75577.14,2.01,-0.09703,6e-05,13.28489]
[1779883737741,37.0,75586.69,2.01,-0.09644,6e-05,13.22765]
[1779883743783,37.0,75579.96,2.01,-0.09683,6e-05,13.26506]
[1779883748844,36.99,75582.33,2.01,-0.09667,6e-05,13.24987]
[1779883753918,36.99,75588.56,2.01,-0.0963,6e-05,13.21318]
[1779883759896,36.99,75587.41,2.01,-0.09637,6e-05,13.22034]
[1779883764931,37.0,75587.73,2.01,-0.09635,6e-05,13.2189]
[1779883769965,37.0,75588.42,2.01,-0.09632,6e-05,13.21538]
[1779883775001,37.0,75588.64,2.01,-0.09629,6e-05,13.21155]
[1779883781135,37.0,75588.62,2.01,-0.09629,6e-05,13.21181]
[1779883787088,37.0,75584.3,2.01,-0.09654,6e-05,13.23618]
[1779883792123,37.0,75583.49,2.01,-0.0966,6e-05,13.24124]
[1779883797145,37.0,75582.44,2.01,-0.09666,6e-05,13.24751]
[1779883802193,37.0,75576.74,2.01,-0.09701,6e-05,13.28134]
[1779883806689,37.0,75569.46,2.01,-0.09744,6e-05,13.32405]
[1779883812265,37.0,75568.04,2.01,-0.09753,6e-05,13.33211]
[1779883816291,37.0,75554.45,2.01,-0.09834,6e-05,13.41116]
[1779883821424,36.99,75548.22,2.01,-0.09871,6e-05,13.4466]
[1779883823435,36.99,75548.72,2.01,-0.09867,6e-05,13.44315]
[1779883823745,36.99,75548.72,2.01,-0.09867,6e-05,13.44315]
[1779883823905,36.99,75538.84,2.01,-0.09927,6e-05,13.50103]
[1779883825213,36.99,75538.84,2.01,-0.09927,6e-05,13.50103]
[1779883825367,36.99,75538.84,2.01,-0.09927,6e-05,13.50103]
[1779883826054,36.99,75521.28,2.01,-0.10035,6e-05,13.60456]
[1779883826561,36.99,75521.28,2.01,-0.10035,6e-05,13.60456]
[1779883827017,36.99,75521.28,2.01,-0.10035,6e-05,13.60456]
[1779883827037,36.99,75530.23,2.01,-0.09979,6e-05,13.55154]
[1779883827256,36.99,75530.23,2.01,-0.09979,6e-05,13.55154]
[1779883827309,36.99,75530.23,2.01,-0.09979,6e-05,13.55154]
[1779883828094,36.99,75530.23,2.01,-0.09979,6e-05,13.55154]
[1779883828195,36.99,75528.51,2.01,-0.0999,6e-05,13.56158]
[1779883830502,36.99,75527.64,2.01,-0.09995,6e-05,13.56646]
[1779883830825,36.99,75527.49,2.01,-0.09996,6e-05,13.56721]
[1779883835048,36.99,75529.45,2.01,-0.09981,6e-05,13.55207]
[1779883840457,36.99,75527.96,2.01,-0.0999,6e-05,13.56017]
[1779883844062,36.99,75523.03,2.01,-0.1002,6e-05,13.58876]
[1779883844144,36.99,75521.38,2.01,-0.1003,6e-05,13.59833]
[1779883844347,36.99,75521.38,2.01,-0.1003,6e-05,13.59833]
[1779883844790,36.99,75521.38,2.01,-0.1003,6e-05,13.59833]
[1779883844885,36.99,75521.38,2.01,-0.1003,6e-05,13.59833]
[1779883844973,36.99,75521.38,2.01,-0.1003,6e-05,13.59833]
[1779883844986,36.99,75515.01,2.01,-0.10069,6e-05,13.63612]
[1779883846149,36.99,75515.01,2.01,-0.10069,6e-05,13.63612]
[1779883846248,36.99,75514.02,2.01,-0.10074,6e-05,13.64148]
[1779883850498,36.99,75515.31,2.01,-0.10066,6e-05,13.63344]
[1779883852502,36.99,75516.89,2.01,-0.10056,6e-05,13.62359]
[1779883852766,36.99,75516.38,2.01,-0.10059,6e-05,13.62635]
[1779883858589,36.98,75528.47,2.01,-0.09983,6e-05,13.55352]
[1779883862953,36.98,75534.13,2.01,-0.09948,6e-05,13.51975]
[1779883868662,36.98,75528.7,2.01,-0.0998,6e-05,13.55088]
[1779883873696,36.98,75529.5,2.01,-0.09975,6e-05,13.54549]
[1779883878732,36.98,75531.77,2.01,-0.0996,6e-05,13.53151]
[1779883883771,36.98,75544.55,2.01,-0.09882,6e-05,13.45611]
[1779883888806,36.98,75545.33,2.01,-0.09878,6e-05,13.45174]
[1779883893842,36.98,75561.41,2.01,-0.09778,6e-05,13.35402]
[1779883898876,36.98,75564.33,2.01,-0.0976,6e-05,13.3363]
[1779883903912,36.98,75554.31,2.01,-0.0982,6e-05,13.39492]
[1779883908945,36.98,75562.9,2.01,-0.09769,6e-05,13.34495]
[1779883913981,36.98,75564.16,2.01,-0.09762,6e-05,13.3381]
[1779883919020,36.98,75565.29,2.01,-0.09755,6e-05,13.33192]
[1779883925078,36.98,75554.76,2.01,-0.09819,6e-05,13.39413]
[1779883930115,36.98,75547.6,2.01,-0.09863,6e-05,13.43618]
[1779883935150,36.98,75544.14,2.01,-0.09884,6e-05,13.4565]
[1779883940366,36.98,75539.78,2.01,-0.0991,6e-05,13.48207]
[1779883946227,36.98,75541.86,2.01,-0.09897,6e-05,13.46968]
[1779883951262,36.98,75544.99,2.01,-0.09876,6e-05,13.44805]
[1779883956301,36.98,75545.12,2.01,-0.09876,6e-05,13.44728]
[1779883962340,36.98,75541.73,2.01,-0.09896,6e-05,13.46717]
[1779883967376,36.98,75539.5,2.01,-0.0991,6e-05,13.48024]
[1779883972411,36.98,75539.58,2.01,-0.09909,6e-05,13.47963]
[1779883977444,36.98,75541.19,2.01,-0.09899,6e-05,13.46999]
[1779883982570,36.98,75540.92,2.01,-0.09901,6e-05,13.47137]
[1779883985110,36.98,75540.92,2.01,-0.09901,6e-05,13.47137]
[1779883990535,36.98,75539.9,2.01,-0.09906,6e-05,13.47701]
[1779883995571,36.98,75530.18,2.01,-0.09965,6e-05,13.53384]
[1779883997963,36.98,75530.1,2.01,-0.09966,6e-05,13.53417]
[1779883998008,36.98,75530.09,2.01,-0.09966,6e-05,13.53409]
[1779884003626,36.98,75531.21,2.01,-0.09958,6e-05,13.52663]
[1779884008663,36.97,75527.66,2.01,-0.09979,6e-05,13.54681]
[1779884013830,36.97,75528.11,2.01,-0.09973,6e-05,13.54033]
[1779884019739,36.97,75529.11,2.01,-0.09966,6e-05,13.53339]
[1779884024774,36.97,75529.91,2.01,-0.09961,6e-05,13.52804]
[1779884030816,36.97,75526.87,2.01,-0.09978,6e-05,13.54503]
[1779884035851,36.97,75529.71,2.01,-0.0996,6e-05,13.52748]
[1779884040887,36.97,75530.49,2.01,-0.09955,6e-05,13.52209]
[1779884045923,36.97,75529.69,2.01,-0.09959,6e-05,13.52605]
[1779884050958,36.96,75523.1,2.01,-0.09998,6e-05,13.56392]
[1779884055993,36.96,75523.67,2.01,-0.09994,6e-05,13.55966]
[1779884061029,36.96,75521.91,2.01,-0.10004,6e-05,13.5691]
[1779884066065,36.96,75522.9,2.01,-0.09997,6e-05,13.56241]
[1779884068557,36.96,75522.91,2.01,-0.09996,6e-05,13.5622]
[1779884069086,36.96,75522.46,2.01,-0.09999,6e-05,13.56455]
[1779884074120,36.96,75520.49,2.01,-0.10008,6e-05,13.57227]
[1779884079157,36.96,75520.17,2.01,-0.1001,6e-05,13.57353]
[1779884085198,36.95,75519.87,2.01,-0.10011,6e-05,13.57463]
[1779884091240,36.95,75518.54,2.01,-0.10018,6e-05,13.58196]
[1779884096276,36.95,75518.51,2.01,-0.10018,6e-05,13.58183]
[1779884101311,36.95,75518.75,2.01,-0.10017,6e-05,13.58021]
[1779884106043,36.95,75518.24,2.01,-0.1002,6e-05,13.58307]
[1779884106346,36.95,75518.95,2.01,-0.10015,6e-05,13.57883]
[1779884111530,36.95,75519.74,2.01,-0.1001,6e-05,13.57398]
[1779884120705,36.95,75516.14,2.01,-0.10032,6e-05,13.59446]
[1779884125994,36.95,75517.66,2.01,-0.10022,6e-05,13.58497]
[1779884127560,36.95,75517.77,2.01,-0.10021,6e-05,13.58421]
[1779884127925,36.95,75516.68,2.01,-0.10027,6e-05,13.59053]
[1779884133535,36.95,75520.06,2.01,-0.10004,6e-05,13.56665]
[1779884138570,36.95,75520.55,2.01,-0.1,6e-05,13.5632]
[1779884140147,36.95,75519.96,2.01,-0.10004,6e-05,13.56656]
[1779884140152,36.95,75519.96,2.05,-0.10004,6e-05,13.56656]
[1779884140584,36.95,75520.14,2.05,-0.10003,6e-05,13.56536]
[1779884146626,36.95,75521.47,2.05,-0.09994,6e-05,13.55672]
[1779884151660,36.94,75522.13,2.05,-0.09989,6e-05,13.5521]
[1779884156696,36.94,75523.31,2.05,-0.09981,6e-05,13.54438]
[1779884162004,36.94,75523.89,2.05,-0.09977,6e-05,13.54035]
[1779884168034,36.94,75518.86,2.05,-0.10006,6e-05,13.56885]
[1779884168369,36.94,75518.86,2.05,-0.10006,6e-05,13.56885]
[1779884173566,36.94,75504.83,2.05,-0.10092,6e-05,13.65052]
[1779884174725,36.94,75506.78,2.05,-0.10079,6e-05,13.63865]
[1779884179865,36.94,75511.65,2.05,-0.10049,6e-05,13.60998]
[1779884184901,36.94,75512.19,2.05,-0.10046,6e-05,13.60689]
[1779884189939,36.94,75515.04,2.05,-0.10028,6e-05,13.58925]
[1779884194963,36.93,75516.76,2.05,-0.10014,6e-05,13.57483]
[1779884201023,36.93,75520.37,2.05,-0.0999,6e-05,13.55184]
[1779884206058,36.93,75531.83,2.05,-0.09919,6e-05,13.48321]
[1779884211092,36.93,75534.23,2.05,-0.09904,6e-05,13.46845]
[1779884216128,36.93,75533.71,2.05,-0.09906,6e-05,13.47085]
[1779884221365,36.93,75537.77,2.05,-0.09881,6e-05,13.4463]
[1779884224644,36.93,75539.43,2.05,-0.0987,6e-05,13.43615]
[1779884224669,36.93,75539.43,2.05,-0.0987,6e-05,13.43615]
[1779884224698,36.93,75547.55,2.05,-0.09821,6e-05,13.38825]
[1779884225422,36.93,75547.55,2.05,-0.09821,6e-05,13.38825]
[1779884225445,36.93,75547.55,2.05,-0.09821,6e-05,13.38825]
[1779884225516,36.93,75555.4,2.05,-0.09773,6e-05,13.34207]
[1779884227603,36.93,75555.46,2.05,-0.09773,6e-05,13.34176]
[1779884227643,36.93,75555.46,2.05,-0.09773,6e-05,13.34176]
[1779884227665,36.93,75555.72,2.05,-0.09771,6e-05,13.3403]
[1779884233261,36.93,75556.81,2.05,-0.09765,6e-05,13.3341]
[1779884238665,36.93,75545.98,2.05,-0.0983,6e-05,13.39757]
[1779884248357,36.93,75545.47,2.05,-0.09834,6e-05,13.40057]
[1779884253392,36.93,75543.24,2.05,-0.09845,6e-05,13.41057]
[1779884258428,36.93,75550.02,2.05,-0.09804,6e-05,13.3709]
[1779884260442,36.93,75535.55,2.05,-0.09892,6e-05,13.45619]
[1779884266106,36.93,75531.23,2.05,-0.09919,6e-05,13.48143]
[1779884269423,36.93,75527.39,2.05,-0.09942,6e-05,13.50382]
[1779884269691,36.93,75512.39,2.05,-0.10034,6e-05,13.59225]
[1779884272678,36.93,75508.64,2.05,-0.10057,6e-05,13.61422]
[1779884272709,36.93,75508.64,2.05,-0.10057,6e-05,13.61422]
[1779884272720,36.92,75508.64,2.05,-0.10056,6e-05,13.61369]
[1779884279575,36.92,75509.61,2.05,-0.10049,6e-05,13.60639]
[1779884284614,36.92,75507.47,2.05,-0.1006,6e-05,13.61757]
[1779884287651,36.92,75505.59,2.05,-0.10071,6e-05,13.62824]
[1779884290224,36.92,75494.37,2.05,-0.1014,6e-05,13.69421]
[1779884290251,36.92,75494.37,2.05,-0.1014,6e-05,13.69421]
[1779884290275,36.92,75494.37,2.05,-0.1014,6e-05,13.69421]
[1779884290655,36.92,75484.86,2.05,-0.102,6e-05,13.75058]
[1779884294755,36.91,75517.94,2.05,-0.09992,6e-05,13.5524]
[1779884294880,36.91,75517.94,2.05,-0.09992,6e-05,13.5524]
[1779884294927,36.91,75517.94,2.05,-0.09992,6e-05,13.5524]
[1779884295694,36.91,75517.67,2.05,-0.09994,6e-05,13.55356]
[1779884296491,36.91,75517.67,2.05,-0.09994,6e-05,13.55356]
[1779884296704,36.91,75524.29,2.05,-0.09953,6e-05,13.51429]
[1779884297463,36.91,75524.29,2.05,-0.09953,6e-05,13.51429]
[1779884297709,36.91,75542.95,2.05,-0.09839,6e-05,13.40417]
[1779884298728,36.91,75564.54,2.05,-0.09708,6e-05,13.27711]
[1779884300214,36.91,75569.71,2.05,-0.09677,6e-05,13.24649]
[1779884300565,36.91,75569.71,2.05,-0.09677,6e-05,13.24649]
[1779884300669,36.91,75564.59,2.05,-0.09707,6e-05,13.27654]
[1779884305824,36.91,75562.36,2.05,-0.09722,6e-05,13.29034]
[1779884311639,36.91,75565.14,2.05,-0.09706,6e-05,13.27494]
[1779884312911,36.91,75594.98,2.05,-0.09525,6e-05,13.097]
[1779884315557,36.91,75610.6,2.05,-0.09433,6e-05,13.00597]
[1779884317470,36.91,75610.6,2.05,-0.09433,6e-05,13.006]
[1779884317482,36.91,75610.6,2.05,-0.09433,6e-05,13.006]
[1779884317565,36.91,75634.97,2.05,-0.0929,6e-05,12.86472]
[1779884317915,36.91,75634.97,2.05,-0.0929,6e-05,12.86472]
[1779884318077,36.91,75634.97,2.05,-0.0929,6e-05,12.86472]
[1779884318477,36.91,75653.77,2.05,-0.09182,6e-05,12.75633]
[1779884319771,36.91,75653.77,2.05,-0.09182,6e-05,12.75633]
[1779884319791,36.91,75653.77,2.05,-0.09182,6e-05,12.75633]
[1779884320329,36.92,75653.57,2.05,-0.09184,6e-05,12.75831]
[1779884320933,36.92,75653.57,2.05,-0.09184,6e-05,12.75831]
[1779884322363,36.92,75678.51,2.05,-0.09041,6e-05,12.61535]
[1779884324124,36.92,75684.24,2.05,-0.09009,6e-05,12.58255]
[1779884327716,36.92,75655.37,2.05,-0.09175,6e-05,12.74943]
[1779884332723,36.92,75646.85,2.05,-0.09224,6e-05,12.79862]
[1779884333090,36.92,75661.15,2.05,-0.09142,6e-05,12.71615]
[1779884338096,36.92,75668.31,2.05,-0.09101,6e-05,12.6757]
[1779884340397,36.92,75671.97,2.05,-0.0908,6e-05,12.65486]
[1779884340466,36.92,75671.97,2.05,-0.0908,6e-05,12.65486]
[1779884340488,36.92,75669.88,2.05,-0.09093,6e-05,12.66708]
[1779884346169,36.92,75680.58,2.05,-0.09032,6e-05,12.60668]
[1779884347906,36.92,75680.58,2.05,-0.09032,6e-05,12.60668]
[1779884348100,36.92,75685.54,2.05,-0.09004,6e-05,12.57824]
[1779884348557,36.92,75685.54,2.05,-0.09004,6e-05,12.57824]
[1779884348861,36.92,75685.54,2.05,-0.09004,6e-05,12.57824]
[1779884348676,36.92,75708.38,2.05,-0.08875,6e-05,12.4477]
[1779884349830,36.92,75708.38,2.05,-0.08875,6e-05,12.4477]
[1779884349844,36.92,75708.38,2.05,-0.08875,6e-05,12.4477]
[1779884349838,36.92,75723.1,2.05,-0.08793,6e-05,12.36394]
[1779884351235,36.92,75739.08,2.05,-0.08705,6e-05,12.27379]
[1779884353244,36.92,75764.55,2.05,-0.08565,5e-05,12.13066]
[1779884356246,36.93,75750.77,2.05,-0.08642,6e-05,12.21]
[1779884357081,36.93,75750.77,2.05,-0.08642,6e-05,12.21]
[1779884357094,36.93,75750.77,2.05,-0.08642,6e-05,12.21]
[1779884357253,36.93,75745.31,2.05,-0.08672,6e-05,12.24089]
[1779884359561,36.93,75748.05,2.05,-0.08658,6e-05,12.22619]
[1779884359592,36.93,75748.05,2.05,-0.08658,6e-05,12.22619]
[1779884359659,36.93,75756.4,2.05,-0.08612,5e-05,12.17898]
[1779884365310,36.93,75753.85,2.05,-0.08629,5e-05,12.19585]
[1779884370349,36.94,75749.55,2.05,-0.08654,6e-05,12.222]
[1779884375828,36.94,75744.72,2.05,-0.0868,6e-05,12.24754]
[1779884379458,36.94,75729.59,2.05,-0.08765,6e-05,12.33441]
[1779884385541,36.94,75745.98,2.05,-0.08675,6e-05,12.24304]
[1779884392503,36.95,75740.76,2.05,-0.08707,6e-05,12.27509]
[1779884397537,36.95,75739.86,2.05,-0.08713,6e-05,12.28163]
[1779884400559,36.95,75753.68,2.05,-0.08638,6e-05,12.20444]
[1779884405874,36.95,75742.32,2.05,-0.08702,6e-05,12.2702]
[1779884411637,36.96,75743.84,2.05,-0.08695,6e-05,12.2637]
[1779884413668,36.96,75728.36,2.05,-0.08782,6e-05,12.35236]
[1779884418686,36.96,75733.89,2.05,-0.08752,6e-05,12.32175]
[1779884423740,36.96,75742.59,2.05,-0.08705,6e-05,12.27374]
[1779884428755,36.96,75735.81,2.05,-0.08744,6e-05,12.31356]
[1779884433811,36.97,75746.1,2.05,-0.08686,6e-05,12.25339]
[1779884438829,36.97,75756.28,2.05,-0.08632,5e-05,12.19745]
[1779884443675,36.97,75765.13,2.05,-0.08585,5e-05,12.14926]
[1779884443763,36.97,75765.13,2.05,-0.08585,5e-05,12.14926]
[1779884443886,36.97,75780.32,2.05,-0.08503,5e-05,12.06474]
[1779884445356,36.97,75780.56,2.05,-0.08502,5e-05,12.0639]
[1779884445372,36.97,75780.56,2.05,-0.08502,5e-05,12.0639]
[1779884445883,36.97,75783.25,2.05,-0.08488,5e-05,12.0488]
[1779884450917,36.98,75784.58,2.05,-0.08483,5e-05,12.04428]
[1779884455735,36.98,75793.41,2.05,-0.08437,5e-05,11.99683]
[1779884458965,36.98,75792.62,2.05,-0.08442,5e-05,12.00188]
[1779884462442,36.99,75787.93,2.05,-0.08469,5e-05,12.02967]
[1779884464440,36.99,75795.25,2.05,-0.0843,5e-05,11.98913]
[1779884464459,36.99,75795.25,2.05,-0.0843,5e-05,11.98913]
[1779884465056,36.99,75795.25,2.05,-0.0843,5e-05,11.98942]
[1779884470104,36.99,75801.47,2.05,-0.08398,5e-05,11.95623]
[1779884470382,36.99,75801.47,2.05,-0.08398,5e-05,11.95623]
[1779884470536,36.99,75801.47,2.05,-0.08398,5e-05,11.95623]
[1779884471097,36.99,75808.43,2.05,-0.08361,5e-05,11.91807]
[1779884473066,36.99,75816.52,2.05,-0.08319,5e-05,11.87341]
[1779884473128,36.99,75826.98,2.05,-0.08263,5e-05,11.8152]
[1779884473268,36.99,75826.98,2.05,-0.08263,5e-05,11.8152]
[1779884473292,36.99,75826.98,2.05,-0.08263,5e-05,11.8152]
[1779884476019,36.99,75836.24,2.05,-0.08215,5e-05,11.76495]
[1779884476034,36.99,75836.24,2.05,-0.08215,5e-05,11.76495]
[1779884476133,36.99,75828.74,2.05,-0.08255,5e-05,11.80705]
[1779884476905,36.99,75828.74,2.05,-0.08255,5e-05,11.80705]
[1779884476926,36.99,75828.74,2.05,-0.08255,5e-05,11.80705]
[1779884477141,37.0,75822.46,2.05,-0.08289,5e-05,11.84236]
[1779884483071,37.0,75833.63,2.05,-0.08231,5e-05,11.78206]
[1779884483643,37.0,75835.07,2.05,-0.08223,5e-05,11.77407]
[1779884483883,37.0,75835.07,2.05,-0.08223,5e-05,11.77407]
[1779884484097,37.0,75847.53,2.05,-0.08159,5e-05,11.70584]
[1779884486274,37.0,75878.34,2.05,-0.07998,5e-05,11.5367]
[1779884488619,37.01,75861.55,2.05,-0.08093,5e-05,11.63683]
[1779884491819,37.02,75859.0,2.05,-0.08107,5e-05,11.65149]
[1779884491880,37.02,75859.0,2.05,-0.08107,5e-05,11.65149]
[1779884491920,37.02,75868.18,2.05,-0.08058,5e-05,11.59897]
[1779884492575,37.02,75868.18,2.05,-0.08058,5e-05,11.59897]
[1779884492607,37.02,75868.18,2.05,-0.08058,5e-05,11.59897]
[1779884492931,37.02,75877.76,2.05,-0.08009,5e-05,11.54657]
[1779884495041,37.02,75877.76,2.05,-0.08009,5e-05,11.54657]
[1779884495117,37.02,75877.76,2.05,-0.08009,5e-05,11.54657]
[1779884495302,37.02,75872.65,2.05,-0.08039,5e-05,11.57866]
[1779884496813,37.02,75872.65,2.05,-0.08039,5e-05,11.57866]
[1779884496863,37.02,75872.65,2.05,-0.08039,5e-05,11.57866]
[1779884496963,37.03,75880.8,2.05,-0.07997,5e-05,11.53455]
[1779884502902,37.03,75880.34,2.05,-0.08004,5e-05,11.54248]
[1779884508408,37.04,75869.66,2.05,-0.08062,5e-05,11.60326]
[1779884509900,37.04,75869.66,2.05,-0.08062,5e-05,11.60326]
[1779884509973,37.04,75869.66,2.05,-0.08062,5e-05,11.60326]
[1779884510005,37.04,75871.26,2.05,-0.08054,5e-05,11.59473]
[1779884512872,37.04,75865.52,2.05,-0.08084,5e-05,11.62686]
[1779884512900,37.04,75865.52,2.05,-0.08084,5e-05,11.62686]
[1779884512962,37.04,75865.74,2.05,-0.08083,5e-05,11.62589]
[1779884518132,37.04,75868.65,2.05,-0.08069,5e-05,11.6109]
[1779884520138,37.04,75867.74,2.05,-0.08074,5e-05,11.6165]
[1779884524204,37.04,75886.46,2.05,-0.07979,5e-05,11.51514]
[1779884524525,37.05,75894.15,2.05,-0.0794,5e-05,11.47398]
[1779884527549,37.05,75910.25,2.05,-0.07859,5e-05,11.38771]
[1779884532622,37.05,75918.34,2.05,-0.07819,5e-05,11.3453]
[1779884537622,37.06,75924.99,2.05,-0.07788,5e-05,11.31217]
[1779884539307,37.06,75925.94,2.05,-0.07784,5e-05,11.3074]
[1779884542332,37.06,75933.29,2.05,-0.07748,5e-05,11.26873]
[1779884542619,37.06,75933.29,2.05,-0.07748,5e-05,11.26873]
[1779884542653,37.06,75933.29,2.05,-0.07748,5e-05,11.26873]
[1779884542744,37.06,75942.64,2.05,-0.07701,5e-05,11.21846]
[1779884544735,37.06,75948.86,2.05,-0.0767,5e-05,11.18528]
[1779884544754,37.06,75948.86,2.05,-0.0767,5e-05,11.18528]
[1779884544775,37.06,75954.58,2.05,-0.07642,5e-05,11.1549]
[1779884550833,37.08,75958.95,2.05,-0.07632,5e-05,11.14442]
[1779884551932,37.08,75957.19,2.05,-0.07641,5e-05,11.15443]
[1779884551961,37.08,75957.19,2.05,-0.07641,5e-05,11.15443]
[1779884551972,37.09,75955.79,2.05,-0.07647,5e-05,11.15946]
[1779884556968,37.1,75965.61,2.05,-0.07605,5e-05,11.11401]
[1779884557044,37.1,75977.41,2.05,-0.07547,5e-05,11.05123]
[1779884557486,37.1,75977.41,2.05,-0.07547,5e-05,11.05123]
[1779884558000,37.1,75989.77,2.05,-0.07486,5e-05,10.98536]
[1779884560107,37.1,76010.08,2.05,-0.07388,5e-05,10.878]
[1779884561504,37.1,76010.24,2.05,-0.07387,5e-05,10.87715]
[1779884561686,37.1,76010.24,2.05,-0.07387,5e-05,10.87715]
[1779884561864,37.1,76010.24,2.05,-0.07387,5e-05,10.87715]
[1779884561894,37.1,76010.24,2.05,-0.07387,5e-05,10.87715]
[1779884561966,37.1,76069.51,2.05,-0.07105,5e-05,10.56504]
[1779884564642,37.13,76079.39,2.05,-0.07075,5e-05,10.53212]
[1779884565032,37.13,76079.39,2.05,-0.07075,5e-05,10.53212]
[1779884565104,37.14,76057.8,2.05,-0.07178,5e-05,10.6473]
[1779884565927,37.14,76057.8,2.05,-0.07178,5e-05,10.6473]
[1779884566019,37.14,76057.8,2.05,-0.07178,5e-05,10.6473]
[1779884566258,37.14,76055.21,2.05,-0.07191,5e-05,10.66185]
[1779884567576,37.14,76055.21,2.05,-0.07191,5e-05,10.66185]
[1779884567671,37.14,76055.21,2.05,-0.07191,5e-05,10.66185]
[1779884567707,37.14,76055.21,2.05,-0.07191,5e-05,10.66185]
[1779884568248,37.14,76041.2,2.05,-0.0726,5e-05,10.73748]
[1779884569577,37.14,76041.47,2.05,-0.07258,5e-05,10.73606]
[1779884569625,37.14,76041.47,2.05,-0.07258,5e-05,10.73606]
[1779884569868,37.14,76034.31,2.05,-0.07293,5e-05,10.77467]
[1779884571940,37.15,76016.96,2.05,-0.07379,5e-05,10.86855]
[1779884577925,37.15,76020.83,2.05,-0.07364,5e-05,10.85216]
[1779884582963,37.16,76022.51,2.05,-0.07358,5e-05,10.8463]
[1779884586004,37.16,76004.37,2.05,-0.07448,5e-05,10.94392]
[1779884586872,37.16,76004.37,2.05,-0.07448,5e-05,10.94392]
[1779884587010,37.16,76004.37,2.05,-0.07448,5e-05,10.9445]
[1779884588015,37.16,75971.57,2.05,-0.0761,5e-05,11.12032]
[1779884588790,37.16,75971.57,2.05,-0.0761,5e-05,11.12032]
[1779884588836,37.16,75971.57,2.05,-0.0761,5e-05,11.12032]
[1779884589158,37.16,75971.57,2.05,-0.0761,5e-05,11.12032]
[1779884589260,37.16,75954.34,2.05,-0.07696,5e-05,11.21401]
[1779884590225,37.16,75954.34,2.05,-0.07696,5e-05,11.21401]
[1779884592248,37.16,75951.58,2.05,-0.07711,5e-05,11.22971]
[1779884598085,37.17,75948.08,2.05,-0.07733,5e-05,11.25415]
[1779884603118,37.18,75941.8,2.05,-0.07769,5e-05,11.292]
[1779884604847,37.18,75935.64,2.05,-0.078,5e-05,11.32609]
[1779884605137,37.18,75926.28,2.05,-0.07848,5e-05,11.37754]
[1779884610171,37.19,75927.32,2.05,-0.07846,5e-05,11.37493]
[1779884615212,37.19,75932.71,2.05,-0.0782,5e-05,11.34576]
[1779884620245,37.2,75938.2,2.05,-0.07795,5e-05,11.31926]
[1779884621329,37.2,75938.2,2.05,-0.07795,5e-05,11.31926]
[1779884621607,37.2,75935.61,2.05,-0.07808,5e-05,11.33328]
[1779884622277,37.2,75935.61,2.05,-0.07808,5e-05,11.33328]
[1779884622314,37.2,75869.97,2.05,-0.08146,5e-05,11.6928]
[1779884622733,37.2,75869.97,2.05,-0.08146,5e-05,11.6928]
[1779884623791,37.2,75869.97,2.05,-0.08147,5e-05,11.69359]
[1779884623850,37.2,75869.97,2.05,-0.08147,5e-05,11.69359]
[1779884624152,37.2,75869.97,2.05,-0.08147,5e-05,11.69359]
[1779884624274,37.2,75844.48,2.05,-0.08281,5e-05,11.83461]
[1779884624364,37.2,75844.48,2.05,-0.08281,5e-05,11.83461]
[1779884624726,37.2,75844.48,2.05,-0.08281,5e-05,11.83461]
[1779884624770,37.2,75844.48,2.05,-0.08281,5e-05,11.83461]
[1779884625282,37.2,75843.32,2.05,-0.08288,5e-05,11.84126]
[1779884627329,37.2,75844.98,2.05,-0.08279,5e-05,11.83229]
[1779884627377,37.2,75846.63,2.05,-0.08271,5e-05,11.8234]
[1779884628325,37.2,75813.7,2.05,-0.08446,5e-05,12.00633]
[1779884629993,37.21,75814.03,2.05,-0.08445,5e-05,12.00495]
[1779884630030,37.21,75814.03,2.05,-0.08445,5e-05,12.00495]
[1779884630337,37.21,75813.03,2.05,-0.08451,5e-05,12.01087]
[1779884631189,37.21,75813.03,2.05,-0.08451,5e-05,12.01087]
[1779884631213,37.21,75813.03,2.05,-0.08451,5e-05,12.01087]
[1779884631348,37.21,75811.0,2.05,-0.08462,5e-05,12.02251]
[1779884632368,37.21,75796.5,2.05,-0.08541,5e-05,12.10403]
[1779884636559,37.21,75787.5,2.05,-0.08591,5e-05,12.15578]
[1779884636608,37.21,75787.5,2.05,-0.08591,5e-05,12.15578]
[1779884637306,37.21,75798.78,2.05,-0.0853,5e-05,12.09302]
[1779884640239,37.21,75792.98,2.05,-0.08562,5e-05,12.12564]
[1779884640408,37.21,75789.88,2.05,-0.08579,5e-05,12.14328]
[1779884640608,37.21,75789.88,2.05,-0.08579,5e-05,12.14328]
[1779884640962,37.21,75789.88,2.05,-0.08579,5e-05,12.14328]
[1779884641131,37.21,75788.75,2.05,-0.08585,5e-05,12.14972]
[1779884642889,37.21,75774.89,2.05,-0.08661,5e-05,12.22787]
[1779884644081,37.21,75774.89,2.05,-0.08661,5e-05,12.22787]
[1779884644193,37.21,75782.2,2.05,-0.08622,5e-05,12.18759]
[1779884646789,37.21,75786.6,2.05,-0.08598,5e-05,12.16334]
[1779884646892,37.21,75786.6,2.05,-0.08598,5e-05,12.16334]
[1779884646982,37.21,75771.9,2.05,-0.08678,5e-05,12.24588]
[1779884650493,37.22,75761.11,2.05,-0.08739,6e-05,12.30757]
[1779884650517,37.22,75761.11,2.05,-0.08739,6e-05,12.30757]
[1779884650594,37.22,75765.76,2.05,-0.08713,5e-05,12.28162]
[1779884653983,37.22,75767.84,2.05,-0.08702,5e-05,12.27041]
[1779884655672,37.22,75748.57,2.05,-0.08809,6e-05,12.37977]
[1779884656968,37.22,75748.57,2.05,-0.08809,6e-05,12.37977]
[1779884657086,37.22,75739.22,2.05,-0.08862,6e-05,12.4328]
[1779884662647,37.22,75747.02,2.05,-0.08819,6e-05,12.38904]
[1779884665063,37.22,75747.02,2.05,-0.08819,6e-05,12.38916]
[1779884665088,37.22,75747.02,2.05,-0.08819,6e-05,12.38916]
[1779884665127,37.22,75745.94,2.05,-0.08825,6e-05,12.39543]
[1779884670663,37.22,75744.78,2.05,-0.08831,6e-05,12.40214]
[1779884675698,37.22,75752.9,2.05,-0.08785,6e-05,12.35364]
[1779884681291,37.22,75760.42,2.05,-0.08744,6e-05,12.31181]
[1779884686776,37.22,75767.28,2.05,-0.08707,5e-05,12.27435]
[1779884691812,37.23,75776.72,2.05,-0.08657,5e-05,12.22273]
[1779884696858,37.23,75785.04,2.05,-0.08613,5e-05,12.17782]
[1779884701893,37.23,75776.24,2.05,-0.08663,5e-05,12.22897]
[1779884706928,37.23,75768.99,2.05,-0.08704,5e-05,12.27133]
[1779884708263,37.23,75768.99,2.05,-0.08704,5e-05,12.27133]
[1779884712880,37.24,75785.37,2.05,-0.08616,5e-05,12.18111]
[1779884719016,37.24,75777.56,2.05,-0.08661,5e-05,12.22735]
[1779884720543,37.24,75777.49,2.05,-0.08662,5e-05,12.22808]
[1779884721032,37.24,75783.0,2.05,-0.08632,5e-05,12.19751]
[1779884726068,37.25,75782.59,2.05,-0.08636,5e-05,12.20174]
[1779884730127,37.25,75782.72,2.05,-0.08636,5e-05,12.2021]
[1779884730135,37.25,75812.67,2.05,-0.08474,5e-05,12.03516]
[1779884730550,37.25,75812.67,2.05,-0.08474,5e-05,12.03516]
[1779884730885,37.25,75812.67,2.05,-0.08474,5e-05,12.03516]
[1779884731025,37.25,75812.67,2.05,-0.08474,5e-05,12.03516]
[1779884731400,37.25,75812.67,2.05,-0.08474,5e-05,12.03516]
[1779884731443,37.25,75812.67,2.05,-0.08474,5e-05,12.03516]
[1779884731127,37.25,75814.72,2.05,-0.08462,5e-05,12.02109]
[1779884731546,37.25,75814.72,2.05,-0.08462,5e-05,12.02109]
[1779884731568,37.25,75814.72,2.05,-0.08462,5e-05,12.02109]
[1779884734212,37.25,75813.31,2.05,-0.0847,5e-05,12.02977]
[1779884734262,37.25,75813.31,2.05,-0.0847,5e-05,12.02977]
[1779884734292,37.25,75813.31,2.05,-0.0847,5e-05,12.02977]
[1779884734309,37.25,75813.31,2.05,-0.0847,5e-05,12.02977]
[1779884734331,37.25,75812.61,2.05,-0.08474,5e-05,12.03394]
[1779884740166,37.25,75811.01,2.05,-0.08484,5e-05,12.04443]
[1779884745201,37.26,75820.35,2.05,-0.08436,5e-05,11.99394]
[1779884746728,37.26,75819.76,2.05,-0.08439,5e-05,11.99755]
[1779884751728,37.26,75826.32,2.05,-0.08406,5e-05,11.96291]
[1779884752710,37.26,75833.21,2.05,-0.08369,5e-05,11.92508]
[1779884753435,37.26,75832.6,2.05,-0.08373,5e-05,11.9289]
[1779884758442,37.26,75835.16,2.05,-0.08361,5e-05,11.91646]
[1779884761494,37.27,75852.69,2.05,-0.08269,5e-05,11.82022]
[1779884766499,37.27,75856.62,2.05,-0.08249,5e-05,11.79929]
[1779884769959,37.27,75859.36,2.05,-0.08235,5e-05,11.78502]
[1779884770043,37.27,75859.36,2.05,-0.08235,5e-05,11.78502]
[1779884770377,37.27,75859.22,2.05,-0.08236,5e-05,11.786]
[1779884771316,37.27,75859.22,2.05,-0.08236,5e-05,11.786]
[1779884771379,37.27,75859.22,2.05,-0.08236,5e-05,11.786]
[1779884771405,37.27,75866.42,2.05,-0.08198,5e-05,11.74658]
[1779884773786,37.27,75864.92,2.05,-0.08207,5e-05,11.75538]
[1779884773821,37.27,75864.92,2.05,-0.08207,5e-05,11.75538]
[1779884774403,37.27,75864.92,2.05,-0.08207,5e-05,11.75566]
[1779884775315,37.27,75864.92,2.05,-0.08207,5e-05,11.75566]
[1779884775776,37.27,75862.97,2.05,-0.08218,5e-05,11.76666]
[1779884776424,37.27,75854.49,2.05,-0.08262,5e-05,11.81364]
[1779884776932,37.27,75854.49,2.05,-0.08262,5e-05,11.81364]
[1779884777430,37.27,75854.49,2.05,-0.08262,5e-05,11.81364]
[1779884777515,37.27,75833.76,2.05,-0.08373,5e-05,11.92881]
[1779884778284,37.27,75833.76,2.05,-0.08373,5e-05,11.92881]
[1779884778437,37.27,75833.76,2.05,-0.08373,5e-05,11.92924]
[1779884783460,37.28,75839.79,2.05,-0.08343,5e-05,11.89748]
[1779884788486,37.28,75834.31,2.05,-0.08374,5e-05,11.92985]
[1779884793499,37.28,75833.56,2.05,-0.08378,5e-05,11.93281]
[1779884796510,37.29,75814.48,2.05,-0.08481,5e-05,12.04048]
[1779884801545,37.29,75819.91,2.05,-0.08455,5e-05,12.0133]
[1779884806563,37.3,75813.66,2.05,-0.08491,5e-05,12.05092]
[1779884811577,37.3,75810.88,2.05,-0.08509,5e-05,12.06891]
[1779884816598,37.3,75800.07,2.05,-0.08569,5e-05,12.13147]
[1779884821630,37.31,75793.96,2.05,-0.08604,5e-05,12.16774]
[1779884826642,37.31,75795.84,2.05,-0.08596,5e-05,12.1593]
[1779884829596,37.31,75778.99,2.05,-0.08689,5e-05,12.25468]
[1779884834549,37.31,75759.26,2.05,-0.08799,6e-05,12.36675]
[1779884837525,37.31,75752.33,2.05,-0.08837,6e-05,12.406]
[1779884837552,37.31,75744.34,2.05,-0.08882,6e-05,12.45113]
[1779884837612,37.31,75744.34,2.05,-0.08882,6e-05,12.45113]
[1779884841609,37.32,75744.89,2.05,-0.08879,6e-05,12.44812]
[1779884841647,37.32,75744.89,2.05,-0.08879,6e-05,12.44812]
[1779884846936,37.32,75748.11,2.05,-0.08861,6e-05,12.43011]
[1779884851978,37.32,75756.24,2.05,-0.08814,6e-05,12.38133]
[1779884854090,37.32,75772.47,2.05,-0.08725,5e-05,12.29021]
[1779884860098,37.32,75774.86,2.05,-0.08713,5e-05,12.27783]
[1779884866077,37.32,75778.18,2.05,-0.08695,5e-05,12.26039]
[1779884871112,37.32,75782.95,2.05,-0.0867,5e-05,12.23472]
[1779884875247,37.32,75795.64,2.05,-0.08602,5e-05,12.16439]
[1779884875279,37.32,75805.25,2.05,-0.0855,5e-05,12.11101]
[1779884881612,37.33,75795.01,2.05,-0.08607,5e-05,12.17012]
[1779884887302,37.33,75807.37,2.05,-0.08543,5e-05,12.10395]
[1779884897299,37.33,75815.02,2.05,-0.08504,5e-05,12.06355]
[1779884902336,37.34,75833.5,2.05,-0.08406,5e-05,11.96211]
[1779884907371,37.34,75826.67,2.05,-0.08444,5e-05,12.00203]
[1779884912406,37.34,75839.92,2.05,-0.08373,5e-05,11.92655]
[1779884915719,37.34,75852.2,2.05,-0.08308,5e-05,11.85913]
[1779884915745,37.34,75852.2,2.05,-0.08308,5e-05,11.85913]
[1779884921470,37.34,75854.85,2.05,-0.08295,5e-05,11.84541]
[1779884926505,37.34,75844.4,2.05,-0.08351,5e-05,11.90351]
[1779884931572,37.34,75849.18,2.05,-0.08326,5e-05,11.8774]
[1779884935765,37.35,75861.39,2.05,-0.08261,5e-05,11.81051]
[1779884935829,37.35,75861.39,2.05,-0.08261,5e-05,11.81051]
[1779884941134,37.35,75866.57,2.05,-0.08235,5e-05,11.78295]
[1779884941631,37.35,75869.26,2.05,-0.08221,5e-05,11.7684]
[1779884946666,37.35,75864.33,2.05,-0.08248,5e-05,11.79674]
[1779884951702,37.35,75854.21,2.05,-0.08302,5e-05,11.85339]
[1779884956736,37.35,75846.46,2.05,-0.08344,5e-05,11.89646]
[1779884961771,37.35,75849.89,2.05,-0.08326,5e-05,11.8777]
[1779884966806,37.35,75859.47,2.05,-0.08276,5e-05,11.82544]
[1779884971842,37.35,75858.45,2.05,-0.0828,5e-05,11.82854]
[1779884976876,37.35,75857.25,2.05,-0.08287,5e-05,11.8357]
[1779884981911,37.36,75859.31,2.05,-0.08276,5e-05,11.8249]
[1779884986946,37.36,75856.44,2.05,-0.08292,5e-05,11.84128]
[1779884991980,37.36,75855.27,2.05,-0.08298,5e-05,11.8482]
[1779884997016,37.36,75856.87,2.05,-0.0829,5e-05,11.83981]
[1779885002055,37.36,75857.15,2.05,-0.08289,5e-05,11.83871]
[1779885007090,37.36,75855.82,2.05,-0.08297,5e-05,11.8465]
[1779885012127,37.36,75847.63,2.05,-0.0834,5e-05,11.892]
[1779885017160,37.36,75864.32,2.05,-0.08253,5e-05,11.80024]
[1779885022196,37.36,75857.02,2.05,-0.08292,5e-05,11.84123]
[1779885027485,37.36,75858.24,2.05,-0.08286,5e-05,11.83512]
[1779885032555,37.36,75876.9,2.05,-0.08187,5e-05,11.73042]
[1779885036500,37.37,75880.89,2.05,-0.08168,5e-05,11.71009]
[1779885036633,37.37,75880.89,2.05,-0.08168,5e-05,11.71009]
[1779885036674,37.37,75892.0,2.05,-0.0811,5e-05,11.6493]
[1779885040216,37.37,75900.5,2.05,-0.08067,5e-05,11.60421]
[1779885040259,37.37,75900.5,2.05,-0.08067,5e-05,11.60421]
[1779885040330,37.37,75901.64,2.05,-0.08062,5e-05,11.59849]
[1779885044712,37.37,75880.7,2.05,-0.08172,5e-05,11.71521]
[1779885049395,37.38,75867.1,2.05,-0.08244,5e-05,11.79086]
[1779885054428,37.38,75860.91,2.05,-0.08278,5e-05,11.8259]
[1779885056372,37.38,75861.5,2.05,-0.08275,5e-05,11.82302]
[1779885056478,37.38,75861.5,2.05,-0.08275,5e-05,11.82302]
[1779885056519,37.38,75846.17,2.05,-0.08356,5e-05,11.90752]
[1779885058115,37.38,75846.17,2.05,-0.08356,5e-05,11.90776]
[1779885058153,37.38,75846.17,2.05,-0.08356,5e-05,11.90776]
[1779885058464,37.38,75834.34,2.05,-0.08419,5e-05,11.97316]
[1779885059450,37.38,75834.34,2.05,-0.08419,5e-05,11.97316]
[1779885062271,37.38,75841.7,2.05,-0.0838,5e-05,11.93233]
[1779885062493,37.38,75846.24,2.05,-0.08356,5e-05,11.90726]
[1779885065199,37.38,75850.81,2.05,-0.08332,5e-05,11.88216]
[1779885065615,37.38,75856.12,2.05,-0.08304,5e-05,11.85298]
[1779885071527,37.38,75855.61,2.05,-0.08307,5e-05,11.85646]
[1779885077010,37.38,75858.77,2.05,-0.08291,5e-05,11.83993]
[1779885077253,37.38,75858.77,2.05,-0.08291,5e-05,11.83993]
[1779885077390,37.38,75858.77,2.05,-0.08291,5e-05,11.83993]
[1779885077607,37.38,75861.72,2.05,-0.08276,5e-05,11.82386]
[1779885078617,37.38,75876.91,2.05,-0.08196,5e-05,11.74063]
[1779885078843,37.38,75876.91,2.05,-0.08196,5e-05,11.74063]
[1779885078883,37.38,75876.91,2.05,-0.08196,5e-05,11.74063]
[1779885079621,37.38,75882.45,2.05,-0.08168,5e-05,11.7106]
[1779885080842,37.38,75880.74,2.05,-0.08177,5e-05,11.72036]
[1779885080868,37.38,75880.74,2.05,-0.08177,5e-05,11.72036]
[1779885081635,37.38,75880.76,2.05,-0.08178,5e-05,11.721]
[1779885086672,37.39,75872.64,2.05,-0.08221,5e-05,11.76691]
[1779885091710,37.39,75862.49,2.05,-0.08274,5e-05,11.82114]
[1779885096748,37.39,75862.57,2.05,-0.08275,5e-05,11.82187]
[1779885101784,37.39,75855.04,2.05,-0.08316,5e-05,11.86443]
[1779885106818,37.39,75851.14,2.05,-0.08337,5e-05,11.88659]
[1779885111853,37.4,75856.12,2.05,-0.08311,5e-05,11.85977]
[1779885117349,37.4,75858.84,2.05,-0.08297,5e-05,11.84544]
[1779885122477,37.4,75857.04,2.05,-0.08308,5e-05,11.85631]
[1779885127967,37.4,75858.11,2.05,-0.08303,5e-05,11.8516]
[1779885133002,37.4,75860.83,2.05,-0.0829,5e-05,11.83772]
[1779885138658,37.4,75856.82,2.05,-0.08312,5e-05,11.86042]
[1779885143768,37.4,75849.78,2.05,-0.0835,5e-05,11.90018]
[1779885149116,37.41,75849.36,2.05,-0.08353,5e-05,11.9031]
[1779885151322,37.41,75849.5,2.05,-0.08352,5e-05,11.9024]
[1779885151495,37.41,75849.5,2.05,-0.08352,5e-05,11.9024]
[1779885151622,37.41,75849.5,2.05,-0.08352,5e-05,11.9024]
[1779885151703,37.41,75837.81,2.05,-0.08412,5e-05,11.96392]
[1779885152945,37.41,75837.81,2.05,-0.08412,5e-05,11.96399]
[1779885152979,37.41,75837.81,2.05,-0.08412,5e-05,11.96399]
[1779885153378,37.41,75837.81,2.05,-0.08412,5e-05,11.96399]
[1779885153444,37.41,75826.11,2.05,-0.08475,5e-05,12.02872]
[1779885157186,37.41,75824.62,2.05,-0.08482,5e-05,12.03656]
[1779885157280,37.41,75831.27,2.05,-0.08446,5e-05,11.99957]
[1779885160240,37.41,75839.74,2.05,-0.08401,5e-05,11.95285]
[1779885160269,37.41,75839.74,2.05,-0.08401,5e-05,11.95285]
[1779885160299,37.41,75833.98,2.05,-0.08432,5e-05,11.98469]
[1779885161852,37.41,75833.98,2.05,-0.08432,5e-05,11.98469]
[1779885164853,37.41,75831.03,2.05,-0.08448,5e-05,12.00084]
[1779885169859,37.4,75830.55,2.05,-0.0845,5e-05,12.00307]
[1779885174886,37.4,75829.15,2.05,-0.08457,5e-05,12.0105]
[1779885175514,37.4,75827.96,2.05,-0.08463,5e-05,12.01703]
[1779885175589,37.4,75827.22,2.05,-0.08467,5e-05,12.02114]
[1779885181430,37.4,75819.73,2.05,-0.08507,5e-05,12.06215]
[1779885187497,37.4,75812.27,2.05,-0.08548,5e-05,12.10442]
[1779885192225,37.41,75810.26,2.05,-0.0856,5e-05,12.11641]
[1779885192248,37.41,75810.26,2.05,-0.0856,5e-05,12.11641]
[1779885192836,37.41,75810.26,2.05,-0.0856,5e-05,12.11641]
[1779885192889,37.41,75811.51,2.05,-0.08553,5e-05,12.10959]
[1779885192998,37.41,75811.51,2.05,-0.08553,5e-05,12.10959]
[1779885193451,37.41,75811.51,2.05,-0.08553,5e-05,12.1097]
[1779885195488,37.41,75811.58,2.05,-0.08553,5e-05,12.10943]
[1779885195527,37.41,75811.58,2.05,-0.08553,5e-05,12.10943]
[1779885195569,37.41,75807.04,2.05,-0.08577,5e-05,12.1348]
[1779885201179,37.41,75809.57,2.05,-0.08564,5e-05,12.12103]
[1779885207549,37.41,75810.15,2.05,-0.08561,5e-05,12.11809]
[1779885212584,37.41,75813.61,2.05,-0.08541,5e-05,12.09604]
[1779885217619,37.41,75815.35,2.05,-0.08532,5e-05,12.08671]
[1779885222654,37.41,75815.65,2.05,-0.08531,5e-05,12.08544]
[1779885227689,37.41,75814.3,2.05,-0.08538,5e-05,12.09341]
[1779885232724,37.41,75814.28,2.05,-0.08539,5e-05,12.09402]
[1779885235809,37.41,75815.12,2.05,-0.08535,5e-05,12.08957]
[1779885237912,37.41,75830.32,2.05,-0.08454,5e-05,12.0058]
[1779885238248,37.41,75830.32,2.05,-0.08454,5e-05,12.0058]
[1779885238765,37.41,75830.32,2.05,-0.08454,5e-05,12.0058]
[1779885243802,37.41,75842.72,2.05,-0.08387,5e-05,11.9368]
[1779885248839,37.41,75840.43,2.05,-0.08399,5e-05,11.94926]
[1779885250850,37.41,75821.47,2.05,-0.085,5e-05,12.05427]
[1779885255885,37.41,75819.99,2.05,-0.08509,5e-05,12.06341]
[1779885260920,37.41,75820.12,2.05,-0.08509,5e-05,12.06358]
[1779885265958,37.42,75817.56,2.05,-0.08524,5e-05,12.07863]
[1779885269982,37.42,75803.99,2.05,-0.08598,5e-05,12.15447]
[1779885275020,37.42,75798.68,2.05,-0.08625,5e-05,12.18106]
[1779885278560,37.42,75794.6,2.05,-0.08647,5e-05,12.20376]
[1779885278613,37.42,75794.6,2.05,-0.08647,5e-05,12.20376]
[1779885279047,37.42,75792.9,2.05,-0.08656,5e-05,12.21319]
[1779885284185,37.42,75772.29,2.05,-0.0877,5e-05,12.32973]
[1779885285444,37.42,75772.29,2.05,-0.0877,5e-05,12.32973]
[1779885285481,37.42,75772.29,2.05,-0.0877,5e-05,12.32973]
[1779885285582,37.42,75763.28,2.05,-0.0882,6e-05,12.38049]
[1779885287492,37.42,75763.28,2.05,-0.0882,6e-05,12.38061]
[1779885287527,37.42,75763.28,2.05,-0.0882,6e-05,12.38061]
[1779885287935,37.42,75763.28,2.05,-0.0882,6e-05,12.38061]
[1779885287972,37.42,75763.28,2.05,-0.0882,6e-05,12.38061]
[1779885294123,37.42,75750.41,2.05,-0.08891,6e-05,12.45297]
[1779885302213,37.42,75743.99,2.05,-0.08926,6e-05,12.48796]
[1779885307246,37.42,75751.48,2.05,-0.08883,6e-05,12.44509]
[1779885312282,37.41,75750.93,2.05,-0.08886,6e-05,12.44765]
[1779885313899,37.41,75750.93,2.05,-0.08886,6e-05,12.44765]
[1779885313940,37.41,75750.93,2.05,-0.08886,6e-05,12.44765]
[1779885313988,37.41,75751.26,2.05,-0.08884,6e-05,12.4456]
[1779885319966,37.41,75752.16,2.05,-0.08879,6e-05,12.44018]
[1779885325374,37.41,75754.67,2.05,-0.08864,6e-05,12.4256]
[1779885330409,37.41,75749.65,2.05,-0.08892,6e-05,12.45345]
[1779885335444,37.41,75755.52,2.05,-0.08857,6e-05,12.41694]
[1779885340478,37.41,75757.86,2.05,-0.08844,6e-05,12.4039]
[1779885344576,37.41,75772.56,2.05,-0.08763,5e-05,12.32163]
[1779885350548,37.41,75766.77,2.05,-0.08796,6e-05,12.35501]
[1779885354258,37.41,75778.82,2.05,-0.0873,5e-05,12.28799]
[1779885357219,37.42,75781.58,2.05,-0.08716,5e-05,12.27326]
[1779885357597,37.42,75783.44,2.05,-0.08706,5e-05,12.26314]
[1779885361674,37.42,75787.09,2.05,-0.08686,5e-05,12.24294]
[1779885361755,37.42,75787.09,2.05,-0.08686,5e-05,12.24294]
[1779885361950,37.42,75834.1,2.05,-0.08432,5e-05,11.98149]
[1779885362566,37.42,75834.1,2.05,-0.08432,5e-05,11.98149]
[1779885362711,37.42,75834.1,2.05,-0.08432,5e-05,11.98149]
[1779885363116,37.42,75834.1,2.05,-0.08432,5e-05,11.98149]
[1779885363141,37.42,75845.31,2.05,-0.08373,5e-05,11.91955]
[1779885363398,37.42,75845.31,2.05,-0.08373,5e-05,11.91955]
[1779885363493,37.42,75845.31,2.05,-0.08373,5e-05,11.91955]
[1779885363677,37.42,75845.31,2.05,-0.08373,5e-05,11.91955]
[1779885365156,37.42,75845.31,2.05,-0.08373,5e-05,11.91955]
[1779885365093,37.42,75860.61,2.05,-0.08292,5e-05,11.83591]
[1779885365202,37.42,75860.61,2.05,-0.08292,5e-05,11.83591]
[1779885366027,37.42,75860.61,2.05,-0.08292,5e-05,11.83591]
[1779885366048,37.42,75860.61,2.05,-0.08292,5e-05,11.83591]
[1779885367462,37.42,75853.97,2.05,-0.08327,5e-05,11.87269]
[1779885367517,37.42,75853.97,2.05,-0.08327,5e-05,11.87269]
[1779885367715,37.42,75854.24,2.05,-0.08326,5e-05,11.87143]
[1779885368712,37.42,75833.78,2.05,-0.08435,5e-05,11.98494]
[1779885371734,37.42,75818.13,2.05,-0.0852,5e-05,12.07188]
[1779885374156,37.42,75815.29,2.05,-0.08535,5e-05,12.08791]
[1779885374204,37.42,75814.92,2.05,-0.08537,5e-05,12.09019]
[1779885374869,37.42,75817.11,2.05,-0.08526,5e-05,12.07824]
[1779885376467,37.42,75817.36,2.05,-0.08525,5e-05,12.07707]
[1779885379293,37.42,75838.34,2.05,-0.08413,5e-05,11.96165]
[1779885379797,37.42,75840.61,2.05,-0.08401,5e-05,11.94951]
[1779885384951,37.43,75832.69,2.05,-0.08445,5e-05,11.99518]
[1779885390873,37.43,75836.29,2.05,-0.08428,5e-05,11.97736]
[1779885395909,37.43,75830.07,2.05,-0.08461,5e-05,12.01018]
[1779885400944,37.44,75830.0,2.05,-0.08462,5e-05,12.01182]
[1779885405978,37.44,75830.66,2.05,-0.0846,5e-05,12.00952]
[1779885411013,37.44,75826.47,2.05,-0.08484,5e-05,12.03409]
[1779885416067,37.44,75826.17,2.05,-0.08486,5e-05,12.03669]
[1779885422100,37.44,75823.69,2.05,-0.08501,5e-05,12.05207]
[1779885427133,37.45,75825.12,2.05,-0.08494,5e-05,12.04525]
[1779885431488,37.45,75826.23,2.05,-0.08489,5e-05,12.04003]
[1779885434639,37.45,75819.36,2.05,-0.08527,5e-05,12.07871]
[1779885435111,37.45,75819.36,2.05,-0.08527,5e-05,12.07871]
[1779885437469,37.45,75819.8,2.05,-0.08525,5e-05,12.07679]
[1779885439844,37.45,75819.55,2.05,-0.08527,5e-05,12.07852]
[1779885445260,37.45,75810.96,2.05,-0.08574,5e-05,12.12699]
[1779885450298,37.45,75816.01,2.05,-0.08547,5e-05,12.09949]
[1779885455442,37.45,75814.98,2.05,-0.08551,5e-05,12.10285]
[1779885458595,37.45,75815.04,2.05,-0.08551,5e-05,12.10277]
[1779885464395,37.46,75820.07,2.05,-0.08525,5e-05,12.07592]
[1779885469432,37.46,75824.86,2.05,-0.085,5e-05,12.05027]
[1779885474840,37.46,75832.27,2.05,-0.08461,5e-05,12.01018]
[1779885474847,37.46,75832.27,2.05,-0.08461,5e-05,12.01018]
[1779885474849,37.46,75833.37,2.05,-0.08456,5e-05,12.00434]
[1779885476941,37.46,75823.2,2.05,-0.0851,5e-05,12.06066]
[1779885477128,37.46,75823.2,2.05,-0.0851,5e-05,12.06066]
[1779885479801,37.46,75824.24,2.05,-0.08506,5e-05,12.0558]
[1779885485680,37.46,75827.96,2.05,-0.08487,5e-05,12.03625]
[1779885486565,37.46,75827.96,2.05,-0.08487,5e-05,12.03625]
[1779885486666,37.46,75828.18,2.05,-0.08486,5e-05,12.03525]
[1779885492598,37.46,75824.88,2.05,-0.08504,5e-05,12.05469]
[1779885497633,37.47,75823.42,2.05,-0.08513,5e-05,12.06365]
[1779885502667,37.47,75823.29,2.05,-0.08515,5e-05,12.0652]
[1779885507704,37.47,75824.2,2.05,-0.0851,5e-05,12.06097]
[1779885512739,37.47,75823.45,2.05,-0.08513,5e-05,12.06277]
[1779885517774,37.47,75824.58,2.05,-0.0851,5e-05,12.05901]
[1779885519654,37.48,75824.84,2.05,-0.08509,5e-05,12.05806]
[1779885521136,37.48,75827.0,2.05,-0.08497,5e-05,12.04646]
[1779885526967,37.48,75838.37,2.05,-0.08438,5e-05,11.98524]
[1779885532880,37.48,75850.0,2.05,-0.08377,5e-05,11.9213]
[1779885537914,37.48,75852.35,2.05,-0.08364,5e-05,11.90819]
[1779885542950,37.48,75854.8,2.05,-0.08351,5e-05,11.89458]
[1779885546104,37.48,75868.79,2.05,-0.08277,5e-05,11.81761]
[1779885548281,37.48,75867.98,2.05,-0.08281,5e-05,11.82211]
[1779885548307,37.48,75867.76,2.05,-0.08283,5e-05,11.82341]
[1779885554027,37.48,75881.29,2.05,-0.08213,5e-05,11.7502]
[1779885559062,37.48,75874.55,2.05,-0.08249,5e-05,11.78815]
[1779885564097,37.48,75873.41,2.05,-0.08256,5e-05,11.79529]
[1779885569132,37.49,75874.32,2.05,-0.08252,5e-05,11.79115]
[1779885574170,37.49,75877.37,2.05,-0.08235,5e-05,11.77227]
[1779885579205,37.49,75872.83,2.05,-0.08259,5e-05,11.79803]
[1779885584242,37.49,75885.8,2.05,-0.08193,5e-05,11.72821]
[1779885589277,37.49,75884.9,2.05,-0.08199,5e-05,11.73477]
[1779885594313,37.5,75871.31,2.05,-0.08271,5e-05,11.81053]
[1779885599351,37.5,75858.39,2.05,-0.0834,5e-05,11.88241]
[1779885604394,37.5,75848.6,2.05,-0.08392,5e-05,11.93664]
[1779885609439,37.5,75862.05,2.05,-0.08321,5e-05,11.86279]
[1779885614461,37.5,75868.11,2.05,-0.0829,5e-05,11.83033]
[1779885619373,37.5,75863.07,2.05,-0.08317,5e-05,11.85839]
[1779885621373,37.5,75860.02,2.05,-0.08333,5e-05,11.87524]
[1779885621412,37.5,75853.64,2.05,-0.08367,5e-05,11.91054]
[1779885626675,37.5,75850.19,2.05,-0.08385,5e-05,11.9297]
[1779885633596,37.5,75851.09,2.05,-0.08379,5e-05,11.92158]
[1779885638630,37.5,75852.94,2.05,-0.08369,5e-05,11.91129]
[1779885644673,37.5,75852.09,2.05,-0.08373,5e-05,11.91576]
[1779885649713,37.5,75852.56,2.05,-0.0837,5e-05,11.91292]
[1779885655476,37.5,75852.79,2.05,-0.08369,5e-05,11.91149]
[1779885655752,37.5,75852.96,2.05,-0.08368,5e-05,11.91035]
[1779885659424,37.5,75847.31,2.05,-0.08398,5e-05,11.94131]
[1779885664815,37.5,75854.46,2.05,-0.08359,5e-05,11.90116]
[1779885669851,37.5,75856.82,2.05,-0.08346,5e-05,11.88786]
[1779885674888,37.5,75856.24,2.05,-0.08349,5e-05,11.89076]
[1779885679921,37.5,75868.46,2.05,-0.08285,5e-05,11.82372]
[1779885683951,37.5,75853.24,2.05,-0.08365,5e-05,11.90748]
[1779885688985,37.5,75850.74,2.05,-0.08378,5e-05,11.92115]
[1779885694021,37.5,75850.62,2.05,-0.08377,5e-05,11.91859]
[1779885699069,37.5,75848.94,2.05,-0.08386,5e-05,11.92778]
[1779885704105,37.5,75847.58,2.05,-0.08393,5e-05,11.93519]
[1779885707240,37.5,75832.88,2.05,-0.08471,5e-05,12.01621]
[1779885714175,37.49,75834.54,2.05,-0.08461,5e-05,12.00585]
[1779885719210,37.49,75843.9,2.05,-0.08411,5e-05,11.95337]
[1779885725252,37.49,75845.01,2.05,-0.08404,5e-05,11.94648]
[1779885730288,37.49,75833.9,2.05,-0.08464,5e-05,12.00843]
[1779885735323,37.49,75832.62,2.05,-0.08471,5e-05,12.01641]
[1779885741367,37.5,75828.81,2.05,-0.08493,5e-05,12.03853]
[1779885746400,37.5,75828.88,2.05,-0.08493,5e-05,12.03905]
[1779885751435,37.5,75828.95,2.05,-0.08492,5e-05,12.0364]
[1779885756475,37.5,75840.77,2.05,-0.08429,5e-05,11.97195]
[1779885761514,37.5,75849.81,2.05,-0.08383,5e-05,11.92354]
[1779885766552,37.51,75848.66,2.05,-0.0839,5e-05,11.93161]
[1779885771588,37.51,75844.14,2.05,-0.08416,5e-05,11.95777]
[1779885777629,37.51,75844.14,2.05,-0.08417,5e-05,11.95916]
[1779885782666,37.51,75846.32,2.05,-0.08406,5e-05,11.94824]
[1779885787700,37.51,75847.65,2.05,-0.084,5e-05,11.9419]
[1779885792735,37.52,75848.82,2.05,-0.08395,5e-05,11.93643]
[1779885797873,37.52,75847.8,2.05,-0.08401,5e-05,11.94295]
[1779885803915,37.52,75834.13,2.05,-0.08475,5e-05,12.01922]
[1779885808950,37.52,75836.99,2.05,-0.0846,5e-05,12.00366]
[1779885814992,37.52,75836.2,2.05,-0.08462,5e-05,12.00534]
[1779885819270,37.52,75831.95,2.05,-0.08485,5e-05,12.02905]
[1779885819284,37.52,75827.76,2.05,-0.08508,5e-05,12.05227]
[1779885825062,37.52,75834.64,2.05,-0.08471,5e-05,12.01445]
[1779885830389,37.52,75838.15,2.05,-0.08453,5e-05,11.9954]
[1779885836040,37.52,75831.4,2.05,-0.0849,5e-05,12.03342]
[1779885841075,37.52,75837.05,2.05,-0.0846,5e-05,12.00263]
[1779885846109,37.52,75841.47,2.05,-0.08437,5e-05,11.97894]
[1779885851145,37.53,75853.5,2.05,-0.08374,5e-05,11.91364]
[1779885856186,37.53,75853.71,2.05,-0.08374,5e-05,11.91368]
[1779885861220,37.53,75850.86,2.05,-0.0839,5e-05,11.93039]
[1779885866258,37.53,75852.42,2.05,-0.08383,5e-05,11.92287]
[1779885871293,37.53,75852.77,2.05,-0.0838,5e-05,11.91894]
[1779885876329,37.53,75852.13,2.05,-0.08384,5e-05,11.92352]
[1779885881363,37.54,75852.0,2.05,-0.08386,5e-05,11.92533]
[1779885887406,37.54,75851.63,2.05,-0.08389,5e-05,11.9287]
[1779885892441,37.54,75851.11,2.05,-0.08393,5e-05,11.93267]
[1779885897476,37.54,75853.31,2.05,-0.08383,5e-05,11.92176]
[1779885902511,37.54,75853.87,2.05,-0.08381,5e-05,11.9199]
[1779885907599,37.55,75853.58,2.05,-0.08383,5e-05,11.92244]
[1779885913591,37.55,75851.76,2.05,-0.08394,5e-05,11.93396]
[1779885918627,37.55,75843.7,2.05,-0.08438,5e-05,11.97941]
[1779885923664,37.55,75837.14,2.05,-0.08474,5e-05,12.01621]
[1779885925526,37.55,75833.97,2.05,-0.08491,5e-05,12.03382]
[1779885931729,37.55,75817.9,2.05,-0.08575,5e-05,12.11982]
[1779885936760,37.55,75812.88,2.05,-0.08602,5e-05,12.14747]
[1779885941794,37.55,75813.55,2.05,-0.08598,5e-05,12.14365]
[1779885946830,37.55,75812.05,2.05,-0.08606,5e-05,12.15195]
[1779885949393,37.55,75812.05,2.05,-0.08606,5e-05,12.15195]
[1779885954885,37.55,75807.67,2.05,-0.0863,5e-05,12.17627]
[1779885959921,37.55,75806.76,2.05,-0.08635,5e-05,12.18132]
[1779885961340,37.55,75806.76,2.05,-0.08635,5e-05,12.18132]
[1779885961634,37.55,75806.76,2.05,-0.08635,5e-05,12.18132]
[1779885964549,37.55,75795.61,2.05,-0.08696,5e-05,12.24332]
[1779885969996,37.55,75795.45,2.05,-0.08696,5e-05,12.24372]
[1779885975034,37.55,75789.42,2.05,-0.08728,5e-05,12.27665]
[1779885980074,37.55,75779.11,2.05,-0.08784,5e-05,12.33333]
[1779885985109,37.55,75775.89,2.05,-0.08801,6e-05,12.3502]
[1779885991152,37.54,75775.09,2.05,-0.08801,6e-05,12.34987]
[1779885996266,37.54,75770.31,2.05,-0.08826,6e-05,12.37517]
[1779886002229,37.54,75765.93,2.05,-0.08849,6e-05,12.3978]
[1779886007655,37.54,75762.73,2.05,-0.08865,6e-05,12.41424]
[1779886013307,37.53,75761.35,2.05,-0.0887,6e-05,12.41908]
[1779886018359,37.53,75755.66,2.05,-0.08899,6e-05,12.44884]
[1779886023405,37.52,75764.38,2.05,-0.08849,6e-05,12.39759]
[1779886028440,37.52,75756.38,2.05,-0.08891,6e-05,12.44014]
[1779886033891,37.52,75754.47,2.05,-0.089,6e-05,12.44888]
[1779886042961,37.51,75737.47,2.05,-0.08989,6e-05,12.53901]
[1779886043008,37.51,75737.47,2.05,-0.08989,6e-05,12.53901]
[1779886048286,37.5,75731.61,2.05,-0.09019,6e-05,12.56913]
[1779886048291,37.5,75731.61,2.05,-0.09019,6e-05,12.56913]
[1779886050330,37.5,75728.2,2.05,-0.09037,6e-05,12.58735]
[1779886050383,37.5,75728.2,2.05,-0.09037,6e-05,12.58735]
[1779886050684,37.5,75718.91,2.05,-0.0909,6e-05,12.63987]
[1779886055773,37.5,75723.73,2.05,-0.0906,6e-05,12.60879]
[1779886061674,37.5,75717.93,2.05,-0.09093,6e-05,12.64164]
[1779886066773,37.5,75712.71,2.05,-0.09122,6e-05,12.67094]
[1779886072751,37.5,75702.7,2.05,-0.09178,6e-05,12.72728]
[1779886077786,37.5,75707.02,2.05,-0.09153,6e-05,12.70238]
[1779886082822,37.5,75703.27,2.05,-0.09174,6e-05,12.72337]
[1779886087859,37.49,75693.42,2.05,-0.0923,6e-05,12.7787]
[1779886092897,37.49,75679.53,2.05,-0.09308,6e-05,12.85614]
[1779886097928,37.49,75678.25,2.05,-0.09314,6e-05,12.86183]
[1779886102969,37.49,75668.38,2.05,-0.09369,6e-05,12.91655]
[1779886105019,37.49,75667.66,2.05,-0.09373,6e-05,12.92029]
[1779886105121,37.49,75667.66,2.05,-0.09373,6e-05,12.92029]
[1779886105137,37.49,75657.18,2.05,-0.09434,6e-05,12.98023]
[1779886106745,37.49,75657.18,2.05,-0.09434,6e-05,12.98023]
[1779886106786,37.49,75657.18,2.05,-0.09434,6e-05,12.98023]
[1779886106852,37.48,75654.17,2.05,-0.0945,6e-05,12.99661]
[1779886109744,37.48,75649.76,2.05,-0.09475,6e-05,13.02096]
[1779886109772,37.48,75649.76,2.05,-0.09475,6e-05,13.02096]
[1779886109778,37.48,75647.16,2.05,-0.0949,6e-05,13.03537]
[1779886115058,37.48,75649.56,2.05,-0.09471,6e-05,13.01544]
[1779886120086,37.47,75642.32,2.05,-0.09511,6e-05,13.05459]
[1779886125831,37.47,75640.68,2.05,-0.09518,6e-05,13.06185]
[1779886125868,37.47,75655.3,2.05,-0.09432,6e-05,12.9775]
[1779886126199,37.47,75655.3,2.05,-0.09432,6e-05,12.9775]
[1779886126220,37.47,75655.3,2.05,-0.09432,6e-05,12.9775]
[1779886130590,37.47,75663.01,2.05,-0.09386,6e-05,12.93194]
[1779886130794,37.47,75663.01,2.05,-0.09386,6e-05,12.93194]
[1779886130926,37.47,75663.01,2.05,-0.09386,6e-05,12.93194]
[1779886130954,37.46,75667.49,2.05,-0.0936,6e-05,12.906]
[1779886131050,37.46,75667.49,2.05,-0.0936,6e-05,12.906]
[1779886131164,37.46,75667.49,2.05,-0.0936,6e-05,12.906]
[1779886132521,37.46,75686.61,2.05,-0.09249,6e-05,12.79632]
[1779886134079,37.46,75686.61,2.05,-0.09249,6e-05,12.79632]
[1779886134110,37.46,75686.61,2.05,-0.09249,6e-05,12.79632]
[1779886134184,37.46,75686.61,2.05,-0.09249,6e-05,12.796]
[1779886135756,37.46,75686.61,2.05,-0.09249,6e-05,12.796]
[1779886135798,37.46,75686.61,2.05,-0.09249,6e-05,12.796]
[1779886135853,37.46,75689.73,2.05,-0.09231,6e-05,12.77811]
[1779886137734,37.46,75703.38,2.05,-0.09153,6e-05,12.70028]
[1779886141281,37.46,75723.17,2.05,-0.09041,6e-05,12.58819]
[1779886146302,37.46,75736.36,2.05,-0.08966,6e-05,12.51303]
[1779886151337,37.46,75741.75,2.05,-0.08936,6e-05,12.482]
[1779886156455,37.46,75743.6,2.05,-0.08925,6e-05,12.47109]
[1779886162414,37.46,75742.35,2.05,-0.08931,6e-05,12.4771]
[1779886167493,37.46,75750.88,2.05,-0.08883,6e-05,12.42847]
[1779886173491,37.46,75741.6,2.05,-0.08932,6e-05,12.47703]
[1779886178526,37.45,75739.25,2.05,-0.08944,6e-05,12.48947]
[1779886183562,37.45,75737.68,2.05,-0.08952,6e-05,12.49751]
[1779886188608,37.45,75733.7,2.05,-0.08974,6e-05,12.51907]
[1779886193644,37.45,75729.85,2.05,-0.08994,6e-05,12.53972]
[1779886198676,37.45,75731.22,2.05,-0.08985,6e-05,12.53081]
[1779886203712,37.45,75734.28,2.05,-0.08967,6e-05,12.51252]
[1779886205019,37.45,75734.28,2.05,-0.08967,6e-05,12.51252]
[1779886207036,37.45,75733.99,2.05,-0.08969,6e-05,12.51381]
[1779886207081,37.44,75739.21,2.05,-0.08939,6e-05,12.48407]
[1779886211768,37.44,75724.32,2.05,-0.09022,6e-05,12.56749]
[1779886216803,37.44,75730.83,2.05,-0.08984,6e-05,12.52958]
[1779886221839,37.44,75724.66,2.05,-0.09018,6e-05,12.56356]
[1779886226876,37.44,75723.76,2.05,-0.09022,6e-05,12.56769]
[1779886231908,37.44,75728.42,2.05,-0.08993,6e-05,12.53728]
[1779886233923,37.44,75743.34,2.05,-0.0891,6e-05,12.45283]
[1779886238957,37.44,75735.64,2.05,-0.08952,6e-05,12.49581]
[1779886243993,37.43,75736.7,2.05,-0.08946,6e-05,12.48915]
[1779886249028,37.43,75735.56,2.05,-0.08951,6e-05,12.49486]
[1779886254066,37.43,75736.51,2.05,-0.08945,6e-05,12.48872]
[1779886259097,37.43,75737.23,2.05,-0.0894,6e-05,12.48391]
[1779886264132,37.43,75743.79,2.05,-0.08903,6e-05,12.4462]
[1779886269168,37.43,75746.35,2.05,-0.08888,6e-05,12.43132]
[1779886274203,37.43,75755.14,2.05,-0.08839,6e-05,12.38151]
[1779886279243,37.43,75756.88,2.05,-0.0883,6e-05,12.37169]
[1779886284273,37.43,75757.67,2.05,-0.08825,6e-05,12.36707]
[1779886289308,37.43,75754.36,2.05,-0.08843,6e-05,12.38555]
[1779886294344,37.43,75741.51,2.05,-0.08912,6e-05,12.45405]
[1779886299379,37.42,75733.84,2.05,-0.08954,6e-05,12.49625]
[1779886304650,37.42,75735.23,2.05,-0.08945,6e-05,12.4874]
[1779886310457,37.42,75730.14,2.05,-0.08972,6e-05,12.51415]
[1779886315492,37.42,75718.47,2.05,-0.09036,6e-05,12.57857]
[1779886320527,37.42,75712.34,2.05,-0.0907,6e-05,12.61254]
[1779886325562,37.41,75713.28,2.05,-0.09064,6e-05,12.60697]
[1779886330596,37.41,75700.81,2.05,-0.09135,6e-05,12.67744]
[1779886335685,37.41,75700.81,2.05,-0.09134,6e-05,12.67677]
[1779886337361,37.41,75701.81,2.05,-0.09128,6e-05,12.67074]
[1779886337649,37.41,75702.41,2.05,-0.09124,6e-05,12.66716]
[1779886343247,37.41,75694.6,2.05,-0.09168,6e-05,12.71066]
[1779886352750,37.41,75693.34,2.05,-0.09171,6e-05,12.71214]
[1779886357785,37.4,75695.67,2.05,-0.09156,6e-05,12.69775]
[1779886362822,37.4,75693.16,2.05,-0.09169,6e-05,12.71087]
[1779886367856,37.4,75697.86,2.05,-0.09142,6e-05,12.68305]
[1779886372890,37.4,75698.34,2.05,-0.09138,6e-05,12.67944]
[1779886377928,37.4,75700.16,2.05,-0.09127,6e-05,12.66841]
[1779886382961,37.4,75696.94,2.05,-0.09145,6e-05,12.68608]
[1779886387997,37.4,75703.09,2.05,-0.09109,6e-05,12.65054]
[1779886394265,37.4,75704.82,2.05,-0.09099,6e-05,12.64052]
[1779886400080,37.39,75700.67,2.05,-0.09122,6e-05,12.66351]
[1779886405117,37.39,75700.1,2.05,-0.09125,6e-05,12.66635]
[1779886410150,37.39,75700.67,2.05,-0.09121,6e-05,12.66272]
[1779886415185,37.39,75705.7,2.05,-0.09091,6e-05,12.63081]
[1779886420221,37.39,75705.97,2.05,-0.09089,6e-05,12.62933]
[1779886425255,37.39,75705.07,2.05,-0.09095,6e-05,12.63464]
[1779886430291,37.39,75696.85,2.05,-0.09141,6e-05,12.68131]
[1779886435326,37.39,75699.07,2.05,-0.09129,6e-05,12.66868]
[1779886440361,37.39,75698.91,2.05,-0.0913,6e-05,12.66972]
[1779886445396,37.39,75702.92,2.05,-0.09107,6e-05,12.64715]
[1779886450433,37.39,75701.33,2.05,-0.09116,6e-05,12.65662]
[1779886455471,37.4,75700.89,2.05,-0.0912,6e-05,12.65965]
[1779886460507,37.4,75700.57,2.05,-0.09122,6e-05,12.66194]
[1779886465539,37.4,75697.24,2.05,-0.09141,6e-05,12.6813]
[1779886470580,37.4,75696.89,2.05,-0.09144,6e-05,12.68367]
[1779886475614,37.4,75696.23,2.05,-0.09146,6e-05,12.68464]
[1779886480652,37.4,75697.43,2.05,-0.09139,6e-05,12.67825]
[1779886485687,37.4,75696.96,2.05,-0.09142,6e-05,12.68144]
[1779886490722,37.4,75696.58,2.05,-0.09145,6e-05,12.68416]
[1779886495757,37.4,75696.76,2.05,-0.09145,6e-05,12.68369]
[1779886500912,37.4,75701.02,2.05,-0.09121,6e-05,12.65991]
[1779886505827,37.4,75678.3,2.05,-0.09251,6e-05,12.78957]
[1779886510861,37.4,75679.13,2.05,-0.09246,6e-05,12.78435]
[1779886515897,37.4,75686.93,2.05,-0.09201,6e-05,12.73947]
[1779886520931,37.4,75687.3,2.05,-0.09198,6e-05,12.737]
[1779886525966,37.4,75683.13,2.05,-0.09221,6e-05,12.7601]
[1779886531002,37.4,75683.93,2.05,-0.09214,6e-05,12.75164]
[1779886536037,37.4,75685.81,2.05,-0.09203,6e-05,12.74021]
[1779886541071,37.4,75686.57,2.05,-0.09198,6e-05,12.73515]
[1779886546107,37.4,75682.53,2.05,-0.0922,6e-05,12.75741]
[1779886549342,37.39,75666.1,2.05,-0.09314,6e-05,12.85056]
[1779886552151,37.39,75652.38,2.05,-0.09392,6e-05,12.92812]
[1779886557185,37.39,75653.37,2.05,-0.09384,6e-05,12.92027]
[1779886562453,37.39,75655.14,2.05,-0.09373,6e-05,12.90857]
[1779886571558,37.38,75660.55,2.05,-0.09338,6e-05,12.87471]
[1779886576811,37.38,75665.17,2.05,-0.09311,6e-05,12.84708]
[1779886582369,37.38,75650.03,2.05,-0.09396,6e-05,12.93166]
[1779886587403,37.37,75649.07,2.05,-0.094,6e-05,12.93519]
[1779886592441,37.37,75649.54,2.05,-0.09393,6e-05,12.9274]
[1779886594239,37.37,75644.04,2.05,-0.09425,6e-05,12.9586]
[1779886599249,37.36,75626.92,2.05,-0.09523,6e-05,13.05443]
[1779886603884,37.36,75626.99,2.05,-0.09519,6e-05,13.05117]
[1779886609565,37.35,75630.01,2.05,-0.09498,6e-05,13.03036]
[1779886610907,37.35,75628.64,2.05,-0.09506,6e-05,13.0377]
[1779886616087,37.35,75627.58,2.05,-0.0951,6e-05,13.04147]
[1779886621739,37.34,75633.84,2.05,-0.09469,6e-05,13.00146]
[1779886627755,37.33,75629.28,2.05,-0.09492,6e-05,13.02411]
[1779886633732,37.33,75627.11,2.05,-0.09502,6e-05,13.03341]
[1779886638768,37.32,75626.11,2.05,-0.09505,6e-05,13.03649]
[1779886643803,37.32,75626.43,2.05,-0.09501,6e-05,13.03207]
[1779886648837,37.32,75624.75,2.05,-0.09508,6e-05,13.03917]
[1779886652287,37.31,75624.2,2.05,-0.09511,6e-05,13.04182]
[1779886657965,37.31,75623.76,2.05,-0.09507,6e-05,13.03711]
[1779886663950,37.3,75624.39,2.05,-0.095,6e-05,13.03043]
[1779886668985,37.3,75624.87,2.05,-0.09495,6e-05,13.0252]
[1779886674020,37.29,75624.26,2.05,-0.09496,6e-05,13.02631]
[1779886679055,37.29,75626.02,2.05,-0.09484,6e-05,13.01388]
[1779886684092,37.29,75625.21,2.05,-0.09486,6e-05,13.01635]
[1779886689125,37.28,75624.91,2.05,-0.09486,6e-05,13.01596]
[1779886694161,37.28,75626.9,2.05,-0.09472,6e-05,13.0025]
[1779886699195,37.28,75626.33,2.05,-0.09474,6e-05,13.004]
[1779886704231,37.27,75625.8,2.05,-0.09475,6e-05,13.00534]
[1779886709266,37.27,75617.49,2.05,-0.09522,6e-05,13.05151]
[1779886714301,37.27,75620.22,2.05,-0.09502,6e-05,13.03053]
[1779886721349,37.26,75621.26,2.05,-0.09493,6e-05,13.02162]
[1779886727392,37.26,75623.8,2.05,-0.09476,6e-05,13.00439]
[1779886733433,37.25,75623.59,2.05,-0.09475,6e-05,13.00298]
[1779886738527,37.25,75625.09,2.05,-0.09464,6e-05,12.99214]
[1779886744511,37.24,75628.07,2.05,-0.09444,6e-05,12.97244]
[1779886749547,37.24,75625.71,2.05,-0.09456,6e-05,12.98406]
[1779886754581,37.24,75617.91,2.05,-0.09499,6e-05,13.02675]
[1779886759617,37.23,75619.31,2.05,-0.09488,6e-05,13.01613]
[1779886760757,37.23,75620.76,2.05,-0.09479,6e-05,13.00725]
[1779886760795,37.23,75620.76,2.05,-0.09479,6e-05,13.00725]
[1779886761631,37.23,75621.29,2.05,-0.09476,6e-05,13.0037]
[1779886766666,37.23,75615.15,2.05,-0.09509,6e-05,13.03665]
[1779886771701,37.22,75605.54,2.05,-0.09561,6e-05,13.08602]
[1779886776737,37.22,75611.7,2.05,-0.09522,6e-05,13.04737]
[1779886781771,37.21,75610.72,2.05,-0.09525,6e-05,13.05015]
[1779886786807,37.21,75608.63,2.05,-0.09534,6e-05,13.0593]
[1779886791841,37.2,75608.95,2.05,-0.09529,6e-05,13.05448]
[1779886796877,37.2,75611.81,2.05,-0.09509,6e-05,13.03434]
[1779886802756,37.19,75609.17,2.05,-0.09523,6e-05,13.0478]
[1779886803537,37.19,75609.0,2.05,-0.09522,6e-05,13.04755]
[1779886803609,37.19,75609.0,2.05,-0.09522,6e-05,13.04755]
[1779886803637,37.19,75609.0,2.05,-0.09522,6e-05,13.04755]
[1779886803681,37.19,75609.0,2.05,-0.09522,6e-05,13.04755]
[1779886803741,37.19,75613.56,2.05,-0.09495,6e-05,13.02055]
[1779886804707,37.19,75613.56,2.05,-0.09495,6e-05,13.02055]
[1779886804719,37.19,75635.24,2.05,-0.09367,6e-05,12.89481]
[1779886804860,37.19,75635.24,2.05,-0.09367,6e-05,12.89481]
[1779886804937,37.19,75635.31,2.05,-0.09367,6e-05,12.8944]
[1779886805943,37.19,75651.75,2.05,-0.09271,6e-05,12.79929]
[1779886806922,37.19,75651.75,2.05,-0.09271,6e-05,12.79929]
[1779886806968,37.19,75651.75,2.05,-0.09271,6e-05,12.79929]
[1779886807467,37.19,75651.75,2.05,-0.09271,6e-05,12.79929]
[1779886807514,37.19,75651.75,2.05,-0.09271,6e-05,12.79929]
[1779886807770,37.19,75669.66,2.05,-0.09167,6e-05,12.69602]
[1779886812994,37.19,75683.38,2.05,-0.09088,6e-05,12.61705]
[1779886816730,37.19,75685.57,2.05,-0.09075,6e-05,12.60463]
[1779886816806,37.19,75685.74,2.05,-0.09074,6e-05,12.6037]
[1779886818943,37.19,75679.24,2.05,-0.09112,6e-05,12.64091]
[1779886819879,37.19,75677.43,2.05,-0.09122,6e-05,12.65125]
[1779886822702,37.19,75685.82,2.05,-0.09074,6e-05,12.6033]
[1779886826334,37.19,75675.06,2.05,-0.09136,6e-05,12.66534]
[1779886826418,37.19,75669.08,2.05,-0.0917,6e-05,12.69971]
[1779886832129,37.19,75663.67,2.05,-0.092,6e-05,12.72819]
[1779886837164,37.19,75657.85,2.05,-0.09234,6e-05,12.76184]
[1779886841194,37.19,75671.81,2.05,-0.09154,6e-05,12.68239]
[1779886846228,37.19,75671.94,2.05,-0.09154,6e-05,12.68262]
[1779886851262,37.19,75667.35,2.05,-0.09182,6e-05,12.7101]
[1779886856298,37.2,75667.64,2.05,-0.09182,6e-05,12.70978]
[1779886859401,37.2,75652.67,2.05,-0.09269,6e-05,12.79641]
[1779886865361,37.2,75644.71,2.05,-0.09316,6e-05,12.84295]
[1779886870397,37.2,75651.1,2.05,-0.09279,6e-05,12.80677]
[1779886874535,37.2,75659.58,2.05,-0.09231,6e-05,12.75858]
[1779886874586,37.2,75659.58,2.05,-0.09231,6e-05,12.75858]
[1779886874591,37.2,75649.42,2.05,-0.0929,6e-05,12.81709]
[1779886880467,37.2,75644.58,2.05,-0.09318,6e-05,12.84553]
[1779886885504,37.2,75644.74,2.05,-0.09318,6e-05,12.84512]
[1779886890537,37.2,75645.74,2.05,-0.09313,6e-05,12.83996]
[1779886896579,37.2,75645.53,2.05,-0.09313,6e-05,12.83869]
[1779886901614,37.21,75648.0,2.05,-0.09299,6e-05,12.82507]
[1779886904242,37.21,75642.58,2.05,-0.0933,6e-05,12.85641]
[1779886908568,37.21,75640.77,2.05,-0.09341,6e-05,12.86696]
[1779886908951,37.21,75639.89,2.05,-0.09346,6e-05,12.87204]
[1779886909019,37.21,75639.89,2.05,-0.09346,6e-05,12.87204]
[1779886909036,37.21,75639.89,2.05,-0.09346,6e-05,12.87204]
[1779886909140,37.21,75639.89,2.05,-0.09346,6e-05,12.87204]
[1779886909752,37.21,75618.86,2.05,-0.09469,6e-05,12.99328]
[1779886910768,37.21,75618.86,2.05,-0.09469,6e-05,12.99328]
[1779886910806,37.21,75618.86,2.05,-0.09469,6e-05,12.99328]
[1779886910784,37.21,75612.98,2.05,-0.09504,6e-05,13.02755]
[1779886913280,37.21,75612.08,2.05,-0.0951,6e-05,13.03306]
[1779886913699,37.21,75612.48,2.05,-0.09508,6e-05,13.03087]
[1779886916782,37.21,75598.47,2.05,-0.09591,6e-05,13.11228]
[1779886922763,37.21,75600.42,2.05,-0.09579,6e-05,13.10099]
[1779886927797,37.21,75605.15,2.05,-0.09552,6e-05,13.07396]
[1779886932831,37.21,75600.97,2.05,-0.09577,6e-05,13.09845]
[1779886937867,37.21,75599.76,2.05,-0.09584,6e-05,13.10583]
[1779886940650,37.21,75602.74,2.05,-0.09567,6e-05,13.08872]
[1779886940678,37.21,75602.74,2.05,-0.09567,6e-05,13.08872]
[1779886945923,37.21,75613.8,2.05,-0.09502,6e-05,13.02562]
[1779886949535,37.21,75613.97,2.05,-0.09502,6e-05,13.02513]
[1779886951966,37.21,75632.14,2.05,-0.09393,6e-05,12.91733]
[1779886953051,37.21,75632.14,2.05,-0.09393,6e-05,12.91733]
[1779886953095,37.21,75631.69,2.05,-0.09396,6e-05,12.91983]
[1779886959015,37.21,75630.35,2.05,-0.09403,6e-05,12.92733]
[1779886964052,37.21,75625.27,2.05,-0.09433,6e-05,12.95624]
[1779886966194,37.21,75626.05,2.05,-0.09428,6e-05,12.95165]
[1779886966321,37.21,75626.05,2.05,-0.09428,6e-05,12.95165]
[1779886966372,37.21,75635.15,2.05,-0.09375,6e-05,12.8991]
[1779886968078,37.21,75648.81,2.05,-0.09295,6e-05,12.82047]
[1779886971130,37.21,75645.63,2.05,-0.09314,6e-05,12.83896]
[1779886971197,37.21,75644.49,2.05,-0.09321,6e-05,12.84563]
[1779886977144,37.21,75643.9,2.05,-0.09325,6e-05,12.84959]
[1779886982185,37.21,75642.27,2.05,-0.09335,6e-05,12.85936]
[1779886987214,37.21,75636.35,2.05,-0.0937,6e-05,12.89394]
[1779886992249,37.21,75637.45,2.05,-0.09363,6e-05,12.88789]
[1779886997283,37.21,75638.85,2.05,-0.09355,6e-05,12.88002]
[1779887002320,37.22,75634.86,2.05,-0.09379,6e-05,12.90317]
[1779887007354,37.22,75635.43,2.05,-0.09376,6e-05,12.90003]
[1779887012389,37.22,75643.31,2.05,-0.09328,6e-05,12.85183]
[1779887017424,37.22,75643.32,2.05,-0.09329,6e-05,12.85236]
[1779887022459,37.22,75638.21,2.05,-0.09359,6e-05,12.88222]
[1779887027494,37.22,75636.25,2.05,-0.09371,6e-05,12.89393]
[1779887032528,37.22,75628.82,2.05,-0.09415,6e-05,12.93717]
[1779887037563,37.22,75618.48,2.05,-0.09475,6e-05,12.99666]
[1779887042598,37.22,75618.47,2.05,-0.09475,6e-05,12.99623]
[1779887043831,37.22,75618.47,2.05,-0.09475,6e-05,12.99623]
[1779887043878,37.22,75618.47,2.05,-0.09475,6e-05,12.99623]
[1779887043888,37.22,75615.95,2.05,-0.09489,6e-05,13.01067]
[1779887044631,37.22,75615.95,2.05,-0.09489,6e-05,13.01067]
[1779887044688,37.22,75615.95,2.05,-0.09489,6e-05,13.01067]
[1779887044716,37.22,75614.43,2.05,-0.09498,6e-05,13.01933]
[1779887045570,37.22,75614.43,2.05,-0.09498,6e-05,13.01933]
[1779887045605,37.22,75614.43,2.05,-0.09498,6e-05,13.01933]
[1779887045649,37.22,75612.59,2.05,-0.09509,6e-05,13.02982]
[1779887046913,37.22,75612.59,2.05,-0.09509,6e-05,13.02982]
[1779887047014,37.22,75607.4,2.05,-0.09539,6e-05,13.05969]
[1779887052669,37.21,75605.01,2.05,-0.09552,6e-05,13.07218]
[1779887055448,37.21,75600.34,2.05,-0.0958,6e-05,13.09916]
[1779887055690,37.21,75595.72,2.05,-0.09607,6e-05,13.12604]
[1779887058965,37.22,75589.14,2.05,-0.09647,6e-05,13.16431]
[1779887059016,37.22,75589.14,2.05,-0.09647,6e-05,13.16431]
[1779887064753,37.21,75576.32,2.05,-0.09723,6e-05,13.23836]
[1779887069788,37.21,75575.22,2.05,-0.09729,6e-05,13.24444]
[1779887074825,37.21,75576.83,2.05,-0.09717,6e-05,13.23156]
[1779887079857,37.21,75577.17,2.05,-0.09715,6e-05,13.22939]
[1779887084893,37.21,75564.77,2.05,-0.09789,6e-05,13.30111]
[1779887090937,37.21,75569.15,2.05,-0.09762,6e-05,13.27474]
[1779887095970,37.21,75560.87,2.05,-0.09811,6e-05,13.32216]
[1779887100996,37.21,75559.75,2.05,-0.09817,6e-05,13.32768]
[1779887106042,37.2,75558.99,2.05,-0.0982,6e-05,13.33048]
[1779887111072,37.2,75559.23,2.05,-0.09817,6e-05,13.32798]
[1779887111103,37.2,75540.15,2.05,-0.09933,6e-05,13.43925]
[1779887111148,37.2,75540.15,2.05,-0.09933,6e-05,13.43925]
[1779887116855,37.2,75535.5,2.05,-0.0996,6e-05,13.46548]
[1779887119926,37.2,75531.95,2.05,-0.09981,6e-05,13.48581]
[1779887122282,37.2,75511.05,2.05,-0.10109,6e-05,13.60828]
[1779887126674,37.2,75509.89,2.05,-0.10116,6e-05,13.61466]
[1779887126952,37.2,75509.89,2.05,-0.10116,6e-05,13.61466]
[1779887127388,37.2,75509.77,2.05,-0.10116,6e-05,13.61462]
[1779887127685,37.2,75509.77,2.05,-0.10116,6e-05,13.61462]
[1779887127988,37.2,75509.77,2.05,-0.10116,6e-05,13.61462]
[1779887128040,37.2,75489.75,2.05,-0.1024,6e-05,13.73207]
[1779887128184,37.2,75489.75,2.05,-0.1024,6e-05,13.73207]
[1779887128858,37.2,75489.75,2.05,-0.1024,6e-05,13.73207]
[1779887128919,37.2,75489.75,2.05,-0.1024,6e-05,13.73207]
[1779887128922,37.2,75480.68,2.05,-0.10297,6e-05,13.78566]
[1779887129729,37.2,75480.68,2.05,-0.10297,6e-05,13.78566]
[1779887129780,37.2,75480.68,2.05,-0.10297,6e-05,13.78566]
[1779887130018,37.2,75491.03,2.05,-0.10232,6e-05,13.7246]
[1779887131455,37.2,75500.94,2.05,-0.1017,6e-05,13.66614]
[1779887133179,37.19,75518.75,2.05,-0.10058,6e-05,13.5575]
[1779887136193,37.2,75532.94,2.05,-0.09971,6e-05,13.47421]
[1779887137825,37.19,75533.62,2.05,-0.09966,6e-05,13.47008]
[1779887138060,37.19,75530.12,2.05,-0.09988,6e-05,13.49051]
[1779887143089,37.19,75538.17,2.05,-0.09938,6e-05,13.44273]
[1779887148091,37.19,75537.52,2.05,-0.09941,6e-05,13.44624]
[1779887153111,37.19,75541.31,2.05,-0.09918,6e-05,13.42382]
[1779887154074,37.19,75556.1,2.05,-0.09828,6e-05,13.3373]
[1779887154850,37.19,75556.1,2.05,-0.09828,6e-05,13.3373]
[1779887154862,37.19,75556.1,2.05,-0.09828,6e-05,13.3373]
[1779887154926,37.19,75558.71,2.05,-0.09812,6e-05,13.32215]
[1779887159440,37.19,75575.01,2.05,-0.09715,6e-05,13.22804]
[1779887164476,37.2,75564.46,2.05,-0.0978,6e-05,13.2908]
[1779887166490,37.2,75551.11,2.05,-0.09861,6e-05,13.369]
[1779887171536,37.2,75551.72,2.05,-0.09857,6e-05,13.36559]
[1779887177641,37.2,75552.17,2.05,-0.09855,6e-05,13.36305]
[1779887177686,37.2,75552.17,2.05,-0.09855,6e-05,13.36305]
[1779887183618,37.2,75544.8,2.05,-0.099,6e-05,13.40618]
[1779887188653,37.2,75538.61,2.05,-0.09937,6e-05,13.44223]
[1779887193699,37.2,75535.04,2.05,-0.09957,6e-05,13.45949]
[1779887198732,37.2,75528.9,2.05,-0.09993,6e-05,13.49483]
[1779887203768,37.19,75533.1,2.05,-0.09967,6e-05,13.46972]
[1779887208802,37.19,75544.26,2.05,-0.09899,6e-05,13.40418]
[1779887213837,37.19,75552.18,2.05,-0.09851,6e-05,13.35807]
[1779887216595,37.19,75545.69,2.05,-0.09891,6e-05,13.39616]
[1779887217054,37.19,75516.73,2.05,-0.10068,6e-05,13.56604]
[1779887219114,37.19,75516.73,2.05,-0.10068,6e-05,13.56597]
[1779887219284,37.19,75513.78,2.05,-0.10086,6e-05,13.58343]
[1779887221179,37.19,75513.78,2.05,-0.10086,6e-05,13.58347]
[1779887221184,37.19,75521.41,2.05,-0.10039,6e-05,13.53837]
[1779887226928,37.19,75523.12,2.05,-0.10027,6e-05,13.52725]
[1779887231964,37.19,75519.43,2.05,-0.10049,6e-05,13.54786]
[1779887235004,37.19,75520.82,2.05,-0.1004,6e-05,13.53931]
[1779887235063,37.19,75520.82,2.05,-0.1004,6e-05,13.53931]
[1779887241100,37.19,75515.07,2.05,-0.10074,6e-05,13.57193]
[1779887247122,37.19,75515.75,2.05,-0.10068,6e-05,13.56634]
[1779887253210,37.18,75519.49,2.05,-0.10041,6e-05,13.53913]
[1779887258271,37.18,75518.27,2.05,-0.10048,6e-05,13.54515]
[1779887260392,37.18,75500.74,2.05,-0.10155,6e-05,13.64739]
[1779887261169,37.18,75501.92,2.05,-0.10148,6e-05,13.64031]
[1779887266203,37.18,75495.26,2.05,-0.10189,6e-05,13.67974]
[1779887271240,37.18,75511.23,2.05,-0.10091,6e-05,13.58664]
[1779887276277,37.18,75509.58,2.05,-0.10103,6e-05,13.59747]
[1779887281311,37.18,75515.23,2.05,-0.10069,6e-05,13.56534]
[1779887286347,37.19,75514.96,2.05,-0.10071,6e-05,13.56761]
[1779887288187,37.19,75514.96,2.05,-0.10071,6e-05,13.56761]
[1779887288249,37.18,75506.82,2.05,-0.10121,6e-05,13.6153]
[1779887288370,37.18,75506.82,2.05,-0.10121,6e-05,13.6153]
[1779887290650,37.18,75499.93,2.05,-0.10164,6e-05,13.65575]
[1779887293636,37.18,75495.76,2.05,-0.10189,6e-05,13.67949]
[1779887293677,37.18,75497.95,2.05,-0.10175,6e-05,13.66666]
[1779887299438,37.18,75500.31,2.05,-0.10161,6e-05,13.65334]
[1779887303566,37.18,75484.37,2.05,-0.10261,6e-05,13.74779]
[1779887309510,37.19,75485.89,2.05,-0.10252,6e-05,13.73904]
[1779887314545,37.19,75477.26,2.05,-0.10304,6e-05,13.78693]
[1779887319579,37.18,75475.24,2.05,-0.10315,6e-05,13.79736]
[1779887324614,37.18,75466.31,2.05,-0.10371,6e-05,13.84997]
[1779887329650,37.18,75469.16,2.05,-0.10352,6e-05,13.83252]
[1779887334686,37.18,75461.83,2.05,-0.10398,6e-05,13.87537]
[1779887339723,37.18,75470.09,2.05,-0.10345,6e-05,13.82565]
[1779887345100,37.18,75467.05,2.05,-0.10364,6e-05,13.84322]
[1779887346249,37.18,75466.3,2.05,-0.10368,6e-05,13.84753]
[1779887346387,37.18,75457.14,2.05,-0.10426,6e-05,13.90174]
[1779887346868,37.18,75457.14,2.05,-0.10426,6e-05,13.90174]
[1779887347221,37.18,75457.14,2.05,-0.10426,6e-05,13.90174]
[1779887347351,37.18,75457.14,2.05,-0.10426,6e-05,13.90174]
[1779887347361,37.18,75457.44,2.05,-0.10424,6e-05,13.89982]
[1779887347739,37.18,75457.44,2.05,-0.10424,6e-05,13.89982]
[1779887347840,37.18,75457.44,2.05,-0.10424,6e-05,13.89982]
[1779887347895,37.18,75457.44,2.05,-0.10424,6e-05,13.89982]
[1779887348057,37.18,75457.44,2.05,-0.10424,6e-05,13.89982]
[1779887348065,37.18,75457.44,2.05,-0.10424,6e-05,13.89982]
[1779887348195,37.18,75457.44,2.05,-0.10424,6e-05,13.89982]
[1779887348260,37.18,75461.65,2.05,-0.10397,6e-05,13.87463]
[1779887348543,37.18,75461.65,2.05,-0.10397,6e-05,13.87463]
[1779887348572,37.18,75461.65,2.05,-0.10397,6e-05,13.87463]
[1779887348635,37.18,75461.65,2.05,-0.10397,6e-05,13.87463]
[1779887348790,37.18,75462.19,2.05,-0.10394,6e-05,13.87151]
[1779887352088,37.18,75468.23,2.05,-0.10355,6e-05,13.83538]
[1779887352109,37.18,75468.23,2.05,-0.10355,6e-05,13.83538]
[1779887352209,37.18,75453.58,2.05,-0.10448,6e-05,13.92216]
[1779887353028,37.18,75453.58,2.05,-0.10448,6e-05,13.92216]
[1779887353070,37.18,75453.58,2.05,-0.10448,6e-05,13.92216]
[1779887353129,37.18,75453.12,2.05,-0.10451,6e-05,13.92497]
[1779887354679,37.18,75450.43,2.05,-0.10468,6e-05,13.94098]
[1779887356680,37.18,75450.73,2.05,-0.10466,6e-05,13.93929]
[1779887356849,37.18,75451.23,2.05,-0.10463,6e-05,13.93638]
[1779887361886,37.18,75446.75,2.05,-0.10492,6e-05,13.96325]
[1779887366920,37.18,75441.86,2.05,-0.10522,6e-05,13.99156]
[1779887371956,37.17,75427.18,2.05,-0.10612,6e-05,14.07408]
[1779887376989,37.17,75422.33,2.05,-0.10641,6e-05,14.10086]
[1779887379761,37.17,75421.44,2.05,-0.10647,6e-05,14.10588]
[1779887379888,37.17,75421.44,2.05,-0.10647,6e-05,14.10588]
[1779887380093,37.17,75432.61,2.05,-0.10575,6e-05,14.03913]
[1779887382420,37.17,75432.58,2.05,-0.10575,6e-05,14.03895]
[1779887382448,37.17,75429.51,2.05,-0.10594,6e-05,14.05694]
[1779887383062,37.17,75429.55,2.05,-0.10593,6e-05,14.05637]
[1779887388094,37.16,75435.92,2.05,-0.10551,6e-05,14.01671]
[1779887393132,37.16,75442.97,2.05,-0.10505,6e-05,13.97353]
[1779887398164,37.16,75429.07,2.05,-0.10592,6e-05,14.05502]
[1779887403199,37.16,75420.5,2.05,-0.10645,6e-05,14.10435]
[1779887407171,37.15,75430.7,2.05,-0.10579,6e-05,14.0424]
[1779887407440,37.15,75439.38,2.05,-0.10523,6e-05,13.99038]
[1779887407643,37.15,75439.38,2.05,-0.10523,6e-05,13.99038]
[1779887407982,37.15,75439.38,2.05,-0.10523,6e-05,13.99038]
[1779887408040,37.15,75439.38,2.05,-0.10523,6e-05,13.99038]
[1779887408202,37.15,75439.38,2.05,-0.10523,6e-05,13.99038]
[1779887408297,37.15,75439.38,2.05,-0.10523,6e-05,13.99038]
[1779887408392,37.15,75439.38,2.05,-0.10523,6e-05,13.99038]
[1779887408420,37.15,75439.38,2.05,-0.10523,6e-05,13.99038]
[1779887408352,37.15,75445.35,2.05,-0.10484,6e-05,13.95455]
[1779887408555,37.15,75445.35,2.05,-0.10484,6e-05,13.95455]
[1779887409269,37.15,75445.35,2.05,-0.10484,6e-05,13.95412]
[1779887410747,37.15,75445.57,2.05,-0.10483,6e-05,13.95281]
[1779887410752,37.15,75445.57,2.05,-0.10483,6e-05,13.95281]
[1779887410782,37.15,75445.57,2.05,-0.10483,6e-05,13.95281]
[1779887411355,37.15,75445.82,2.05,-0.10481,6e-05,13.95114]
[1779887416824,37.15,75441.9,2.05,-0.10505,6e-05,13.9735]
[1779887418620,37.15,75441.47,2.05,-0.10507,6e-05,13.9756]
[1779887419356,37.15,75440.3,2.05,-0.10514,6e-05,13.98234]
[1779887424439,37.15,75416.94,2.05,-0.10663,6e-05,14.12044]
[1779887424976,37.15,75416.94,2.05,-0.10663,6e-05,14.12044]
[1779887425050,37.15,75416.94,2.05,-0.10663,6e-05,14.12044]
[1779887430430,37.14,75422.83,2.05,-0.10622,6e-05,14.0829]
[1779887435469,37.14,75423.93,2.05,-0.10611,6e-05,14.07104]
[1779887440502,37.14,75417.86,2.05,-0.10649,6e-05,14.10599]
[1779887445537,37.13,75426.36,2.05,-0.10593,6e-05,14.05369]
[1779887450576,37.13,75432.51,2.05,-0.10552,6e-05,14.01565]
[1779887455607,37.13,75441.11,2.05,-0.10496,6e-05,13.96338]
[1779887461520,37.13,75442.0,2.05,-0.10489,6e-05,13.95739]
[1779887468093,37.13,75452.97,2.05,-0.10419,6e-05,13.89114]
[1779887477762,37.12,75435.58,2.05,-0.10527,6e-05,13.99245]
[1779887482797,37.12,75428.72,2.05,-0.10569,6e-05,14.0319]
[1779887487832,37.12,75435.07,2.05,-0.10527,6e-05,13.99271]
[1779887492867,37.12,75438.62,2.05,-0.10501,6e-05,13.96706]
[1779887497903,37.11,75443.06,2.05,-0.10472,6e-05,13.93952]
[1779887503944,37.11,75444.29,2.05,-0.10463,6e-05,13.93099]
[1779887508980,37.11,75445.97,2.05,-0.10451,6e-05,13.91998]
[1779887514015,37.11,75445.54,2.05,-0.10453,6e-05,13.92155]
[1779887519050,37.11,75442.57,2.05,-0.10471,6e-05,13.93818]
[1779887524090,37.11,75438.24,2.05,-0.10497,6e-05,13.96291]
[1779887529123,37.1,75442.7,2.05,-0.10468,6e-05,13.93526]
[1779887534157,37.1,75446.31,2.05,-0.10444,6e-05,13.91289]
[1779887539193,37.1,75441.16,2.05,-0.10476,6e-05,13.94275]
[1779887544228,37.1,75440.88,2.05,-0.10476,6e-05,13.94348]
[1779887549265,37.1,75443.9,2.05,-0.10456,6e-05,13.92458]
[1779887554297,37.1,75445.23,2.05,-0.10445,6e-05,13.91261]
[1779887559332,37.09,75444.69,2.05,-0.10448,6e-05,13.915]
[1779887564458,37.09,75439.03,2.05,-0.10483,6e-05,13.94785]
[1779887570199,37.09,75432.83,2.05,-0.1052,6e-05,13.98308]
[1779887570233,37.09,75432.83,2.05,-0.1052,6e-05,13.98308]
[1779887575448,37.09,75432.33,2.05,-0.10522,6e-05,13.98456]
[1779887580484,37.09,75433.11,2.05,-0.10516,6e-05,13.9788]
[1779887585519,37.08,75422.8,2.05,-0.10581,6e-05,14.03915]
[1779887590554,37.08,75411.09,2.05,-0.10655,6e-05,14.10767]
[1779887593954,37.08,75399.63,2.05,-0.10728,6e-05,14.17526]
[1779887596599,37.08,75380.05,2.05,-0.10854,7e-05,14.29185]
[1779887599430,37.08,75380.79,2.05,-0.10849,7e-05,14.28676]
[1779887604466,37.08,75387.12,2.05,-0.10807,7e-05,14.24827]
[1779887609560,37.08,75387.43,2.05,-0.10805,7e-05,14.24633]
[1779887612744,37.07,75372.54,2.05,-0.109,7e-05,14.33234]
[1779887617757,37.07,75377.21,2.05,-0.10869,7e-05,14.30347]
[1779887622798,37.07,75375.12,2.05,-0.10882,7e-05,14.3153]
[1779887624575,37.07,75374.16,2.05,-0.10888,7e-05,14.32091]
[1779887624578,37.07,75374.16,2.05,-0.10888,7e-05,14.32091]
[1779887624591,37.07,75374.16,2.05,-0.10888,7e-05,14.32091]
[1779887624614,37.07,75374.16,2.05,-0.10888,7e-05,14.32091]
[1779887624614,37.07,75373.91,2.05,-0.10889,7e-05,14.32224]
[1779887624795,37.07,75373.91,2.05,-0.10889,7e-05,14.32224]
[1779887628229,37.07,75362.42,2.05,-0.10964,7e-05,14.39104]
[1779887628286,37.07,75362.42,2.05,-0.10964,7e-05,14.39104]
[1779887628326,37.07,75362.46,2.05,-0.10963,7e-05,14.39025]
[1779887633477,37.07,75362.14,2.05,-0.10964,7e-05,14.39105]
[1779887636883,37.07,75346.12,2.05,-0.1107,7e-05,14.48725]
[1779887638342,37.07,75346.12,2.05,-0.1107,7e-05,14.48725]
[1779887638405,37.07,75346.12,2.05,-0.1107,7e-05,14.48725]
[1779887643934,37.07,75346.74,2.05,-0.11066,7e-05,14.48394]
[1779887648966,37.07,75335.83,2.05,-0.11139,7e-05,14.55026]
[1779887654003,37.07,75320.4,2.05,-0.11243,7e-05,14.64392]
[1779887659042,37.07,75316.26,2.05,-0.11271,7e-05,14.66876]
[1779887664077,37.07,75318.96,2.05,-0.11252,7e-05,14.65226]
[1779887669553,37.07,75325.77,2.05,-0.11207,7e-05,14.61108]
[1779887672322,37.07,75343.11,2.05,-0.11089,7e-05,14.50309]
[1779887678190,37.07,75351.06,2.05,-0.11037,7e-05,14.45613]
[1779887683225,37.07,75355.77,2.05,-0.11008,7e-05,14.42922]
[1779887688262,37.08,75349.71,2.05,-0.11049,7e-05,14.4673]
[1779887693296,37.08,75351.5,2.05,-0.11039,7e-05,14.45769]
[1779887698331,37.08,75355.66,2.05,-0.11013,7e-05,14.43394]
[1779887703365,37.08,75348.23,2.05,-0.11063,7e-05,14.48015]
[1779887705382,37.08,75333.49,2.05,-0.11162,7e-05,14.56954]
[1779887706413,37.08,75333.49,2.05,-0.11162,7e-05,14.56954]
[1779887710643,37.08,75335.94,2.05,-0.11146,7e-05,14.55518]
[1779887716457,37.09,75337.73,2.05,-0.11135,7e-05,14.54526]
[1779887721495,37.09,75332.08,2.05,-0.11173,7e-05,14.57957]
[1779887722556,37.09,75345.81,2.05,-0.11081,7e-05,14.49662]
[1779887728541,37.09,75342.5,2.05,-0.11104,7e-05,14.51747]
[1779887733579,37.09,75339.51,2.05,-0.11122,7e-05,14.53252]
[1779887738621,37.09,75347.81,2.05,-0.11067,7e-05,14.48252]
[1779887743650,37.09,75338.04,2.05,-0.11133,7e-05,14.54185]
[1779887748686,37.09,75335.52,2.05,-0.1115,7e-05,14.55732]
[1779887752770,37.09,75314.71,2.05,-0.1129,7e-05,14.68342]
[1779887758757,37.09,75320.06,2.05,-0.11253,7e-05,14.65059]
[1779887763793,37.09,75313.54,2.05,-0.11297,7e-05,14.68975]
[1779887768828,37.09,75311.86,2.05,-0.11308,7e-05,14.69952]
[1779887773862,37.09,75306.38,2.05,-0.11344,7e-05,14.7322]
[1779887778897,37.09,75306.12,2.05,-0.11345,7e-05,14.73307]
[1779887783932,37.08,75312.19,2.05,-0.11303,7e-05,14.69581]
[1779887788968,37.08,75314.66,2.05,-0.11286,7e-05,14.68046]
[1779887794094,37.08,75321.31,2.05,-0.11239,7e-05,14.63667]
[1779887800051,37.08,75328.52,2.05,-0.11191,7e-05,14.5934]
[1779887805085,37.08,75323.05,2.05,-0.11228,7e-05,14.62675]
[1779887805951,37.08,75323.05,2.05,-0.11228,7e-05,14.62675]
[1779887805997,37.08,75323.05,2.05,-0.11228,7e-05,14.62675]
[1779887806092,37.08,75321.73,2.05,-0.11237,7e-05,14.63473]
[1779887809559,37.09,75311.57,2.05,-0.11306,7e-05,14.69703]
[1779887810259,37.09,75302.65,2.05,-0.11367,7e-05,14.75132]
[1779887810504,37.09,75302.65,2.05,-0.11367,7e-05,14.75132]
[1779887810518,37.09,75302.65,2.05,-0.11367,7e-05,14.75132]
[1779887810619,37.09,75283.68,2.05,-0.11496,7e-05,14.86671]
[1779887811197,37.09,75283.68,2.05,-0.11496,7e-05,14.86671]
[1779887811725,37.09,75283.68,2.05,-0.11496,7e-05,14.86671]
[1779887811743,37.09,75274.47,2.05,-0.11559,7e-05,14.92298]
[1779887812273,37.09,75274.47,2.05,-0.11559,7e-05,14.92298]
[1779887812423,37.09,75274.47,2.05,-0.11559,7e-05,14.92298]
[1779887812532,37.09,75274.47,2.05,-0.11559,7e-05,14.92298]
[1779887812853,37.09,75274.47,2.05,-0.11559,7e-05,14.92298]
[1779887812924,37.09,75285.23,2.05,-0.11486,7e-05,14.8576]
[1779887815157,37.09,75298.15,2.05,-0.11398,7e-05,14.77897]
[1779887820418,37.09,75298.81,2.05,-0.11393,7e-05,14.77521]
[1779887826235,37.09,75306.08,2.05,-0.11345,7e-05,14.73154]
[1779887831739,37.09,75317.42,2.05,-0.11269,7e-05,14.66329]
[1779887837290,37.09,75319.62,2.05,-0.11255,7e-05,14.65133]
[1779887838533,37.09,75320.53,2.05,-0.1125,7e-05,14.64605]
[1779887838594,37.09,75320.53,2.05,-0.1125,7e-05,14.64605]
[1779887844362,37.1,75331.05,2.05,-0.11181,7e-05,14.58453]
[1779887849396,37.1,75328.95,2.05,-0.11197,7e-05,14.5991]
[1779887854431,37.1,75318.58,2.05,-0.11267,7e-05,14.66042]
[1779887859444,37.1,75307.56,2.05,-0.11342,7e-05,14.72824]
[1779887864501,37.11,75308.89,2.05,-0.11335,7e-05,14.72132]
[1779887869537,37.11,75312.74,2.05,-0.1131,7e-05,14.69898]
[1779887874571,37.11,75322.47,2.05,-0.11245,7e-05,14.64118]
[1779887879606,37.11,75333.78,2.05,-0.11171,7e-05,14.57448]
[1779887884641,37.12,75332.28,2.05,-0.11183,7e-05,14.58536]
[1779887889676,37.12,75333.92,2.05,-0.11174,7e-05,14.57716]
[1779887894711,37.12,75332.19,2.05,-0.11188,7e-05,14.58926]
[1779887899748,37.12,75333.09,2.05,-0.11183,7e-05,14.58539]
[1779887904781,37.13,75327.92,2.05,-0.11219,7e-05,14.6181]
[1779887909819,37.13,75332.98,2.05,-0.11188,7e-05,14.59013]
[1779887914853,37.14,75336.46,2.05,-0.11166,7e-05,14.5689]
[1779887919888,37.14,75333.05,2.05,-0.11192,7e-05,14.59253]
[1779887923981,37.15,75345.91,2.05,-0.11109,7e-05,14.51682]
[1779887929977,37.15,75353.12,2.05,-0.11064,7e-05,14.47597]
[1779887935033,37.16,75347.62,2.05,-0.11103,7e-05,14.51189]
[1779887940049,37.16,75357.67,2.05,-0.11041,7e-05,14.45589]
[1779887945084,37.17,75368.47,2.05,-0.10973,7e-05,14.394]
[1779887950120,37.18,75365.41,2.05,-0.10997,7e-05,14.41593]
[1779887955155,37.18,75354.36,2.05,-0.11074,7e-05,14.48638]
[1779887960189,37.19,75363.97,2.05,-0.11015,7e-05,14.43233]
[1779887965267,37.19,75372.88,2.05,-0.1096,7e-05,14.38213]
[1779887970260,37.2,75386.18,2.05,-0.10877,7e-05,14.30682]
[1779887975295,37.22,75382.85,2.05,-0.10907,7e-05,14.33298]
[1779887980329,37.22,75379.94,2.05,-0.10929,7e-05,14.35356]
[1779887985369,37.23,75378.7,2.05,-0.10941,7e-05,14.36401]
[1779887990410,37.24,75374.37,2.05,-0.10972,7e-05,14.39305]
[1779887995446,37.24,75374.6,2.05,-0.10974,7e-05,14.39442]
[1779888000481,37.25,75372.99,2.05,-0.10988,7e-05,14.40704]
[1779888005517,37.25,75376.02,2.05,-0.10971,7e-05,14.39201]
[1779888009544,37.26,75362.84,2.05,-0.11062,7e-05,14.47461]
[1779888012565,37.26,75347.27,2.05,-0.11167,7e-05,14.57022]
[1779888017601,37.27,75351.08,2.05,-0.11145,7e-05,14.55028]
[1779888022634,37.27,75346.36,2.05,-0.11179,7e-05,14.5816]
[1779888027669,37.28,75348.22,2.05,-0.1117,7e-05,14.57322]
[1779888032704,37.28,75349.12,2.05,-0.11165,7e-05,14.56738]
[1779888037742,37.29,75356.22,2.05,-0.11121,7e-05,14.52765]
[1779888042775,37.29,75361.75,2.05,-0.11088,7e-05,14.49777]
[1779888047811,37.3,75349.09,2.05,-0.11175,7e-05,14.57703]
[1779888050831,37.3,75333.81,2.05,-0.11279,7e-05,14.67049]
[1779888055867,37.31,75334.49,2.05,-0.11277,7e-05,14.66858]
[1779888060902,37.31,75332.62,2.05,-0.11292,7e-05,14.68199]
[1779888061512,37.31,75332.62,2.05,-0.11292,7e-05,14.68199]
[1779888061589,37.31,75332.62,2.05,-0.11292,7e-05,14.68199]
[1779888061852,37.31,75332.62,2.05,-0.11292,7e-05,14.68199]
[1779888061939,37.31,75332.62,2.05,-0.11292,7e-05,14.68199]
[1779888062185,37.31,75332.62,2.05,-0.11292,7e-05,14.68199]
[1779888062032,37.31,75292.88,2.05,-0.1156,7e-05,14.92221]
[1779888062381,37.31,75292.88,2.05,-0.1156,7e-05,14.92221]
[1779888062916,37.31,75292.88,2.05,-0.1156,7e-05,14.92221]
[1779888063714,37.31,75292.88,2.05,-0.1156,7e-05,14.92221]
[1779888063744,37.31,75292.88,2.05,-0.1156,7e-05,14.92221]
[1779888063923,37.31,75288.4,2.05,-0.11591,7e-05,14.94968]
[1779888066408,37.31,75287.89,2.05,-0.11595,7e-05,14.95333]
[1779888066425,37.31,75287.89,2.05,-0.11595,7e-05,14.95333]
[1779888066947,37.31,75288.13,2.05,-0.11594,7e-05,14.95216]
[1779888070973,37.31,75275.43,2.05,-0.11682,7e-05,15.03011]
[1779888074695,37.31,75278.69,2.05,-0.1166,7e-05,15.01087]
[1779888074719,37.31,75278.69,2.05,-0.1166,7e-05,15.01087]
[1779888075069,37.31,75273.11,2.05,-0.11699,7e-05,15.04489]
[1779888077754,37.32,75264.05,2.05,-0.11762,7e-05,15.10074]
[1779888077829,37.32,75264.05,2.05,-0.11762,7e-05,15.10074]
[1779888078030,37.32,75258.38,2.05,-0.11802,7e-05,15.13557]
[1779888083065,37.32,75250.84,2.05,-0.11856,7e-05,15.18331]
[1779888087956,37.32,75251.91,2.05,-0.1185,7e-05,15.17834]
[1779888087991,37.32,75251.91,2.05,-0.1185,7e-05,15.17834]
[1779888088100,37.32,75255.44,2.05,-0.11826,7e-05,15.15729]
[1779888093137,37.33,75262.81,2.05,-0.11776,7e-05,15.11125]
[1779888098169,37.33,75273.79,2.05,-0.11702,7e-05,15.04681]
[1779888103203,37.34,75271.2,2.05,-0.11722,7e-05,15.0646]
[1779888108239,37.34,75271.51,2.05,-0.11723,7e-05,15.0648]
[1779888113278,37.34,75268.72,2.05,-0.11744,7e-05,15.08372]
[1779888118309,37.35,75268.31,2.05,-0.11749,7e-05,15.08804]
[1779888123343,37.35,75268.31,2.05,-0.11751,7e-05,15.08982]
[1779888128379,37.35,75270.23,2.05,-0.1174,7e-05,15.08001]
[1779888133414,37.36,75267.43,2.05,-0.11761,7e-05,15.09883]
[1779888138449,37.36,75268.63,2.05,-0.11755,7e-05,15.09377]
[1779888143485,37.36,75265.04,2.05,-0.11782,7e-05,15.11771]
[1779888148054,37.37,75285.19,2.05,-0.11646,7e-05,14.99745]
[1779888153111,37.37,75273.27,2.05,-0.11727,7e-05,15.06773]
[1779888154869,37.37,75270.89,2.05,-0.11744,7e-05,15.08266]
[1779888154889,37.37,75270.89,2.05,-0.11744,7e-05,15.08266]
[1779888160604,37.38,75267.52,2.05,-0.11771,7e-05,15.10623]
[1779888165728,37.38,75260.93,2.05,-0.11818,7e-05,15.14775]
[1779888171680,37.38,75259.79,2.05,-0.11827,7e-05,15.15629]
[1779888177133,37.38,75259.24,2.05,-0.11832,7e-05,15.16017]
[1779888183195,37.38,75262.97,2.05,-0.11807,7e-05,15.13835]
[1779888188806,37.39,75253.71,2.05,-0.11872,7e-05,15.19541]
[1779888191828,37.39,75266.89,2.05,-0.11781,7e-05,15.11597]
[1779888197106,37.39,75270.26,2.05,-0.11759,7e-05,15.09642]
[1779888197225,37.39,75270.26,2.05,-0.11759,7e-05,15.09642]
[1779888197300,37.39,75270.26,2.05,-0.11759,7e-05,15.09642]
[1779888202936,37.39,75276.81,2.05,-0.11716,7e-05,15.05813]
[1779888203901,37.39,75278.08,2.05,-0.11707,7e-05,15.05069]
[1779888204360,37.39,75285.05,2.05,-0.1166,7e-05,15.00877]
[1779888205900,37.39,75285.26,2.05,-0.11659,7e-05,15.00782]
[1779888205946,37.39,75285.26,2.05,-0.11659,7e-05,15.00782]
[1779888206107,37.39,75284.76,2.05,-0.11662,7e-05,15.0109]
[1779888211969,37.4,75287.49,2.05,-0.11644,7e-05,14.99317]
[1779888217003,37.4,75289.29,2.05,-0.11633,7e-05,14.98397]
[1779888222040,37.4,75290.53,2.05,-0.11626,7e-05,14.978]
[1779888227074,37.4,75283.31,2.05,-0.11677,7e-05,15.02291]
[1779888232108,37.41,75276.97,2.05,-0.11722,7e-05,15.06223]
[1779888237122,37.41,75279.36,2.05,-0.11706,7e-05,15.04834]
[1779888242479,37.41,75280.9,2.05,-0.11697,7e-05,15.04091]
[1779888248223,37.41,75276.19,2.05,-0.11732,7e-05,15.0715]
[1779888253256,37.42,75266.99,2.05,-0.11797,7e-05,15.12875]
[1779888258290,37.42,75267.55,2.05,-0.11794,7e-05,15.12656]
[1779888265340,37.42,75265.8,2.05,-0.11808,7e-05,15.13886]
[1779888270374,37.42,75268.52,2.05,-0.11791,7e-05,15.12368]
[1779888275410,37.43,75263.69,2.05,-0.11824,7e-05,15.15097]
[1779888280447,37.43,75265.39,2.05,-0.11813,7e-05,15.14187]
[1779888285483,37.43,75267.63,2.05,-0.11799,7e-05,15.12962]
[1779888290519,37.43,75269.84,2.05,-0.11786,7e-05,15.1176]
[1779888295557,37.44,75266.06,2.05,-0.11813,7e-05,15.14187]
[1779888300888,37.44,75271.33,2.05,-0.11778,7e-05,15.11109]
[1779888304173,37.44,75255.96,2.05,-0.11885,7e-05,15.20464]
[1779888305644,37.44,75242.18,2.05,-0.11981,7e-05,15.28827]
[1779888310672,37.44,75240.13,2.05,-0.11996,7e-05,15.30146]
[1779888316182,37.44,75233.87,2.05,-0.1204,7e-05,15.33968]
[1779888316213,37.44,75233.87,2.05,-0.1204,7e-05,15.33968]
[1779888316456,37.44,75233.87,2.05,-0.1204,7e-05,15.33968]
[1779888316508,37.44,75233.87,2.05,-0.1204,7e-05,15.33968]
[1779888316488,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888316718,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888316745,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888316914,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888316953,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888317122,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888317165,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888317321,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888317348,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888317524,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888317558,37.44,75224.87,2.05,-0.12103,7e-05,15.39435]
[1779888317418,37.44,75222.02,2.05,-0.12123,7e-05,15.4116]
[1779888317727,37.44,75222.02,2.05,-0.12123,7e-05,15.4116]
[1779888317746,37.44,75222.02,2.05,-0.12123,7e-05,15.4116]
[1779888318096,37.44,75222.02,2.05,-0.12123,7e-05,15.4116]
[1779888318484,37.44,75223.85,2.05,-0.1211,7e-05,15.40035]
[1779888318952,37.44,75223.85,2.05,-0.1211,7e-05,15.40035]
[1779888319110,37.44,75224.66,2.05,-0.12104,7e-05,15.39531]
[1779888324406,37.44,75226.45,2.05,-0.12091,7e-05,15.384]
[1779888326835,37.44,75243.06,2.05,-0.11975,7e-05,15.28294]
[1779888326861,37.44,75243.06,2.05,-0.11975,7e-05,15.28294]
[1779888332826,37.44,75246.36,2.05,-0.1195,7e-05,15.25978]
[1779888337012,37.44,75233.1,2.05,-0.12042,7e-05,15.3403]
[1779888338514,37.44,75233.1,2.05,-0.12042,7e-05,15.3403]
[1779888338593,37.44,75212.42,2.05,-0.12188,7e-05,15.46607]
[1779888338655,37.44,75212.42,2.05,-0.12188,7e-05,15.46607]
[1779888339040,37.44,75212.42,2.05,-0.12188,7e-05,15.46607]
[1779888339149,37.44,75190.86,2.05,-0.12341,7e-05,15.59752]
[1779888339788,37.44,75190.86,2.05,-0.12341,7e-05,15.59752]
[1779888340127,37.44,75190.86,2.05,-0.12341,7e-05,15.59752]
[1779888340159,37.44,75185.59,2.05,-0.12378,7e-05,15.62932]
[1779888340775,37.44,75185.59,2.05,-0.12378,7e-05,15.62932]
[1779888342806,37.44,75190.76,2.05,-0.12342,7e-05,15.59843]
[1779888342833,37.44,75190.76,2.05,-0.12342,7e-05,15.59843]
[1779888343077,37.44,75190.76,2.05,-0.12342,7e-05,15.59843]
[1779888343109,37.44,75190.76,2.05,-0.12342,7e-05,15.59843]
[1779888343238,37.44,75190.76,2.05,-0.12342,7e-05,15.59843]
[1779888343278,37.44,75190.76,2.05,-0.12342,7e-05,15.59843]
[1779888343383,37.44,75177.34,2.05,-0.12438,7e-05,15.68066]
[1779888344110,37.44,75177.34,2.05,-0.12438,7e-05,15.68066]
[1779888344151,37.44,75177.34,2.05,-0.12438,7e-05,15.68066]
[1779888344252,37.44,75174.87,2.05,-0.12456,7e-05,15.69599]
[1779888345146,37.44,75174.87,2.05,-0.12456,7e-05,15.69599]
[1779888345235,37.44,75172.33,2.05,-0.12474,7e-05,15.71174]
[1779888348527,37.44,75188.01,2.05,-0.12363,7e-05,15.61668]
[1779888353779,37.45,75187.97,2.05,-0.12365,7e-05,15.61867]
[1779888359025,37.45,75183.19,2.05,-0.12401,7e-05,15.64956]
[1779888362626,37.45,75168.65,2.05,-0.12506,7e-05,15.73908]
[1779888363291,37.45,75168.65,2.05,-0.12506,7e-05,15.73908]
[1779888363328,37.45,75168.65,2.05,-0.12506,7e-05,15.73908]
[1779888365393,37.45,75164.65,2.05,-0.12536,7e-05,15.76392]
[1779888365543,37.45,75164.65,2.05,-0.12536,7e-05,15.76392]
[1779888365560,37.45,75149.03,2.05,-0.12649,7e-05,15.85968]
[1779888365703,37.45,75149.03,2.05,-0.12649,7e-05,15.85968]
[1779888365861,37.45,75149.03,2.05,-0.12649,7e-05,15.85968]
[1779888365930,37.45,75149.03,2.05,-0.12649,7e-05,15.85968]
[1779888365977,37.45,75149.03,2.05,-0.12649,7e-05,15.85968]
[1779888366285,37.45,75149.03,2.05,-0.12649,7e-05,15.85968]
[1779888366314,37.45,75149.03,2.05,-0.12649,7e-05,15.85968]
[1779888366416,37.45,75141.74,2.05,-0.12702,7e-05,15.90458]
[1779888366916,37.45,75141.74,2.05,-0.12702,7e-05,15.90458]
[1779888366940,37.45,75141.74,2.05,-0.12702,7e-05,15.90458]
[1779888367474,37.45,75150.38,2.05,-0.12639,7e-05,15.85185]
[1779888367784,37.45,75150.38,2.05,-0.12639,7e-05,15.85185]
[1779888367859,37.45,75150.38,2.05,-0.12639,7e-05,15.85185]
[1779888368102,37.45,75150.48,2.05,-0.12639,7e-05,15.85127]
[1779888370488,37.45,75176.72,2.05,-0.1245,7e-05,15.69107]
[1779888371143,37.45,75194.41,2.05,-0.12324,7e-05,15.58335]
[1779888376308,37.46,75191.75,2.05,-0.12345,7e-05,15.60132]
[1779888382450,37.46,75180.03,2.05,-0.12431,7e-05,15.67503]
[1779888388372,37.46,75179.06,2.05,-0.1244,7e-05,15.68283]
[1779888393568,37.47,75175.53,2.05,-0.12465,7e-05,15.70277]
[1779888393599,37.47,75161.57,2.05,-0.12566,7e-05,15.78838]
[1779888396299,37.47,75148.14,2.05,-0.12663,7e-05,15.87082]
[1779888401334,37.47,75158.34,2.05,-0.1259,7e-05,15.80864]
[1779888404494,37.47,75141.93,2.05,-0.12709,7e-05,15.9093]
[1779888410632,37.47,75143.28,2.05,-0.12699,7e-05,15.90093]
[1779888416439,37.47,75149.6,2.05,-0.12653,7e-05,15.86226]
[1779888420467,37.47,75163.9,2.05,-0.1255,7e-05,15.77539]
[1779888422482,37.47,75176.56,2.05,-0.1246,7e-05,15.69842]
[1779888427681,37.47,75170.53,2.05,-0.12504,7e-05,15.73641]
[1779888433558,37.47,75170.13,2.05,-0.12508,7e-05,15.73978]
[1779888438596,37.48,75167.72,2.05,-0.12527,7e-05,15.75524]
[1779888443630,37.48,75165.62,2.05,-0.12543,7e-05,15.76886]
[1779888448665,37.48,75174.7,2.05,-0.12479,7e-05,15.7147]
[1779888453700,37.48,75170.22,2.05,-0.1251,7e-05,15.74008]
[1779888458736,37.48,75168.98,2.05,-0.1252,7e-05,15.74874]
[1779888461455,37.49,75169.59,2.05,-0.12517,7e-05,15.74544]
[1779888461477,37.49,75169.59,2.05,-0.12517,7e-05,15.74544]
[1779888461488,37.49,75169.59,2.05,-0.12517,7e-05,15.74544]
[1779888461759,37.49,75163.6,2.05,-0.1256,7e-05,15.78242]
[1779888463488,37.49,75154.46,2.05,-0.12627,7e-05,15.83863]
[1779888463685,37.49,75147.25,2.05,-0.12679,7e-05,15.88299]
[1779888468296,37.49,75145.6,2.05,-0.12692,7e-05,15.89354]
[1779888468395,37.49,75141.29,2.05,-0.12723,7e-05,15.92021]
[1779888471562,37.49,75141.64,2.05,-0.12721,7e-05,15.91829]
[1779888471611,37.49,75139.4,2.05,-0.12738,7e-05,15.93235]
[1779888476869,37.49,75137.71,2.05,-0.12752,7e-05,15.94427]
[1779888480945,37.49,75136.76,2.05,-0.1276,7e-05,15.95094]
[1779888481152,37.49,75136.76,2.05,-0.1276,7e-05,15.95094]
[1779888481631,37.49,75136.76,2.05,-0.1276,7e-05,15.95094]
[1779888481677,37.49,75136.76,2.05,-0.1276,7e-05,15.95094]
[1779888481724,37.5,75127.56,2.05,-0.12828,7e-05,16.00786]
[1779888481918,37.5,75127.56,2.05,-0.12828,7e-05,16.00786]
[1779888481970,37.5,75127.56,2.05,-0.12828,7e-05,16.00786]
[1779888482067,37.5,75127.56,2.05,-0.12828,7e-05,16.00786]
[1779888482090,37.5,75127.56,2.05,-0.12828,7e-05,16.00786]
[1779888482360,37.5,75127.56,2.05,-0.12828,7e-05,16.00786]
[1779888482386,37.5,75127.56,2.05,-0.12828,7e-05,16.00786]
[1779888482559,37.5,75127.56,2.05,-0.12828,7e-05,16.00786]
[1779888482594,37.5,75127.56,2.05,-0.12828,7e-05,16.00786]
[1779888482763,37.5,75127.56,2.05,-0.12828,7e-05,16.00786]
[1779888482785,37.5,75125.59,2.05,-0.12842,7e-05,16.02012]
[1779888482802,37.5,75125.59,2.05,-0.12842,7e-05,16.02012]
[1779888482976,37.5,75125.59,2.05,-0.12842,7e-05,16.02012]
[1779888483025,37.5,75125.59,2.05,-0.12842,7e-05,16.02012]
[1779888483163,37.5,75125.59,2.05,-0.12842,7e-05,16.02012]
[1779888483679,37.5,75122.66,2.05,-0.12864,7e-05,16.03825]
[1779888485924,37.5,75121.34,2.05,-0.12874,7e-05,16.0465]
[1779888485968,37.5,75121.34,2.05,-0.12874,7e-05,16.0465]
[1779888486026,37.5,75121.34,2.05,-0.12874,7e-05,16.0465]
[1779888486066,37.5,75121.34,2.05,-0.12874,7e-05,16.0465]
[1779888486147,37.5,75136.49,2.05,-0.12763,7e-05,15.95377]
[1779888488028,37.5,75136.49,2.05,-0.12763,7e-05,15.95391]
[1779888488061,37.5,75136.49,2.05,-0.12763,7e-05,15.95391]
[1779888488111,37.5,75147.33,2.05,-0.12685,7e-05,15.88777]
[1779888489097,37.5,75147.33,2.05,-0.12685,7e-05,15.88777]
[1779888490429,37.5,75126.03,2.05,-0.12841,7e-05,16.01882]
[1779888492279,37.5,75110.88,2.05,-0.12953,7e-05,16.11232]
[1779888497501,37.5,75110.62,2.05,-0.12955,7e-05,16.11419]
[1779888503056,37.5,75127.1,2.05,-0.12834,7e-05,16.01361]
[1779888505586,37.5,75126.89,2.05,-0.12836,7e-05,16.01508]
[1779888505680,37.5,75125.13,2.05,-0.12849,7e-05,16.02605]
[1779888511113,37.5,75123.59,2.05,-0.12859,7e-05,16.03306]
[1779888512504,37.5,75105.24,2.05,-0.12995,7e-05,16.14585]
[1779888518363,37.5,75102.48,2.05,-0.13016,7e-05,16.16325]
[1779888523741,37.5,75101.37,2.05,-0.13024,7e-05,16.17035]
[1779888529252,37.51,75098.41,2.05,-0.13047,7e-05,16.18913]
[1779888530015,37.51,75098.41,2.05,-0.13047,7e-05,16.18913]
[1779888530071,37.51,75098.41,2.05,-0.13047,7e-05,16.18913]
[1779888530259,37.51,75099.08,2.05,-0.13042,7e-05,16.1851]
[1779888533990,37.51,75095.53,2.05,-0.13068,7e-05,16.20715]
[1779888534033,37.51,75095.53,2.05,-0.13068,7e-05,16.20715]
[1779888534286,37.51,75094.61,2.05,-0.13075,7e-05,16.21287]
[1779888539323,37.51,75093.78,2.05,-0.13082,7e-05,16.21825]
[1779888544361,37.51,75092.02,2.05,-0.13095,7e-05,16.22931]
[1779888549394,37.51,75103.0,2.05,-0.13014,7e-05,16.16218]
[1779888554418,37.51,75104.82,2.05,-0.13001,7e-05,16.15154]
[1779888560473,37.51,75109.69,2.05,-0.12967,7e-05,16.12267]
[1779888565505,37.51,75112.87,2.05,-0.12944,7e-05,16.10415]
[1779888570542,37.52,75116.48,2.05,-0.12919,7e-05,16.08324]
[1779888576583,37.52,75107.49,2.05,-0.12985,7e-05,16.13617]
[1779888581617,37.52,75113.02,2.05,-0.12945,7e-05,16.10307]
[1779888586653,37.52,75104.58,2.05,-0.13008,7e-05,16.15561]
[1779888591688,37.52,75099.79,2.05,-0.13044,7e-05,16.18546]
[1779888596722,37.52,75095.79,2.05,-0.13074,7e-05,16.21029]
[1779888601759,37.52,75093.13,2.05,-0.13094,7e-05,16.2267]
[1779888602266,37.52,75093.13,2.05,-0.13094,7e-05,16.2267]
[1779888602346,37.52,75093.13,2.05,-0.13094,7e-05,16.2267]
[1779888602772,37.52,75082.13,2.05,-0.13175,7e-05,16.29429]
[1779888604032,37.52,75082.0,2.05,-0.13176,7e-05,16.29501]
[1779888604178,37.52,75082.0,2.05,-0.13176,7e-05,16.29501]
[1779888604220,37.52,75082.0,2.05,-0.13176,7e-05,16.29501]
[1779888604787,37.52,75080.56,2.05,-0.13187,7e-05,16.30378]
[1779888606649,37.52,75079.1,2.05,-0.13198,7e-05,16.31266]
[1779888606683,37.52,75079.1,2.05,-0.13198,7e-05,16.31266]
[1779888606805,37.52,75087.88,2.05,-0.13132,7e-05,16.2586]
[1779888609365,37.52,75081.97,2.05,-0.13176,7e-05,16.29479]
[1779888609394,37.52,75081.97,2.05,-0.13176,7e-05,16.29479]
[1779888609869,37.52,75064.1,2.05,-0.1331,8e-05,16.4046]
[1779888611894,37.52,75064.1,2.05,-0.1331,8e-05,16.40449]
[1779888612935,37.52,75071.94,2.05,-0.13251,7e-05,16.35617]
[1779888614854,37.52,75084.67,2.05,-0.13155,7e-05,16.27761]
[1779888617877,37.52,75100.24,2.05,-0.13039,7e-05,16.18149]
[1779888622887,37.52,75092.57,2.05,-0.13096,7e-05,16.22879]
[1779888624938,37.52,75071.3,2.05,-0.13255,7e-05,16.3597]
[1779888626945,37.52,75057.26,2.05,-0.13361,8e-05,16.4463]
[1779888631982,37.52,75058.51,2.05,-0.13349,8e-05,16.43486]
[1779888636986,37.52,75056.6,2.05,-0.13363,8e-05,16.44621]
[1779888638308,37.52,75068.32,2.05,-0.13274,7e-05,16.37403]
[1779888638964,37.52,75064.19,2.05,-0.13305,8e-05,16.39933]
[1779888641488,37.52,75056.74,2.05,-0.13361,8e-05,16.44513]
[1779888642530,37.52,75051.76,2.05,-0.13399,8e-05,16.47597]
[1779888642581,37.52,75041.33,2.05,-0.13478,8e-05,16.54039]
[1779888643298,37.52,75025.34,2.05,-0.136,8e-05,16.63913]
[1779888644051,37.52,75025.34,2.05,-0.136,8e-05,16.63913]
[1779888644080,37.52,75025.34,2.05,-0.136,8e-05,16.63913]
[1779888644293,37.52,75025.34,2.05,-0.136,8e-05,16.63913]
[1779888644413,37.52,75025.34,2.05,-0.136,8e-05,16.63913]
[1779888646798,37.52,75029.11,2.05,-0.13571,8e-05,16.61609]
[1779888646941,37.52,75029.11,2.05,-0.13571,8e-05,16.61609]
[1779888646873,37.52,75057.77,2.05,-0.13354,8e-05,16.43936]
[1779888647108,37.52,75057.77,2.05,-0.13354,8e-05,16.43936]
[1779888647283,37.52,75057.77,2.05,-0.13354,8e-05,16.43936]
[1779888647581,37.52,75067.61,2.05,-0.1328,7e-05,16.37874]
[1779888648955,37.52,75067.61,2.05,-0.1328,7e-05,16.37874]
[1779888648986,37.52,75067.61,2.05,-0.1328,7e-05,16.37874]
[1779888649587,37.52,75065.02,2.05,-0.133,8e-05,16.3947]
[1779888650442,37.52,75065.02,2.05,-0.133,8e-05,16.3947]
[1779888650447,37.52,75065.02,2.05,-0.133,8e-05,16.3947]
[1779888650520,37.52,75065.02,2.05,-0.133,8e-05,16.3947]
[1779888650742,37.52,75065.02,2.05,-0.133,8e-05,16.3947]
[1779888650751,37.52,75075.38,2.05,-0.13222,7e-05,16.33093]
[1779888651941,37.52,75104.5,2.05,-0.13005,7e-05,16.15181]
[1779888652259,37.52,75104.5,2.05,-0.13005,7e-05,16.15181]
[1779888652311,37.52,75104.5,2.05,-0.13005,7e-05,16.15181]
[1779888652382,37.52,75104.5,2.05,-0.13005,7e-05,16.15181]
[1779888652438,37.52,75104.5,2.05,-0.13005,7e-05,16.15181]
[1779888652555,37.52,75104.5,2.05,-0.13005,7e-05,16.15181]
[1779888652599,37.52,75104.5,2.05,-0.13005,7e-05,16.15181]
[1779888652739,37.52,75124.58,2.05,-0.12857,7e-05,16.02868]
[1779888654270,37.52,75130.48,2.05,-0.12814,7e-05,15.99262]
[1779888654322,37.52,75130.48,2.05,-0.12814,7e-05,15.99262]
[1779888654383,37.52,75130.48,2.05,-0.12814,7e-05,15.99262]
[1779888654473,37.52,75130.48,2.05,-0.12814,7e-05,15.99262]
[1779888654927,37.52,75150.21,2.05,-0.12671,7e-05,15.87243]
[1779888655031,37.52,75150.21,2.05,-0.12671,7e-05,15.87243]
[1779888655480,37.52,75150.21,2.05,-0.12671,7e-05,15.87243]
[1779888655599,37.52,75150.21,2.05,-0.12671,7e-05,15.87243]
[1779888655640,37.52,75150.21,2.05,-0.12671,7e-05,15.87243]
[1779888655652,37.52,75150.21,2.05,-0.12671,7e-05,15.87243]
[1779888655658,37.52,75166.83,2.05,-0.12551,7e-05,15.77088]
[1779888657222,37.52,75152.61,2.05,-0.12654,7e-05,15.85786]
[1779888660546,37.52,75156.02,2.05,-0.1263,7e-05,15.83717]
[1779888660833,37.52,75156.02,2.05,-0.1263,7e-05,15.83717]
[1779888661741,37.52,75170.35,2.05,-0.12526,7e-05,15.74981]
[1779888662653,37.52,75170.35,2.05,-0.12526,7e-05,15.74981]
[1779888662679,37.52,75172.28,2.05,-0.12513,7e-05,15.73819]
[1779888663486,37.52,75172.28,2.05,-0.12513,7e-05,15.73819]
[1779888664129,37.52,75174.79,2.05,-0.12495,7e-05,15.72287]
[1779888665528,37.52,75185.51,2.05,-0.12418,7e-05,15.65764]
[1779888665644,37.52,75185.51,2.05,-0.12418,7e-05,15.65764]
[1779888665697,37.52,75185.51,2.05,-0.12418,7e-05,15.65764]
[1779888666022,37.52,75185.51,2.05,-0.12418,7e-05,15.65764]
[1779888665746,37.52,75201.42,2.05,-0.12305,7e-05,15.56068]
[1779888666136,37.52,75201.42,2.05,-0.12305,7e-05,15.56068]
[1779888666466,37.52,75222.91,2.05,-0.12153,7e-05,15.43]
[1779888667116,37.52,75222.91,2.05,-0.12153,7e-05,15.43]
[1779888667208,37.52,75222.91,2.05,-0.12153,7e-05,15.43]
[1779888667268,37.52,75222.91,2.05,-0.12153,7e-05,15.43]
[1779888667311,37.52,75222.91,2.05,-0.12153,7e-05,15.43]
[1779888667548,37.52,75222.91,2.05,-0.12153,7e-05,15.43]
[1779888667590,37.52,75222.91,2.05,-0.12153,7e-05,15.43]
[1779888667723,37.52,75218.33,2.05,-0.12185,7e-05,15.45791]
[1779888668299,37.52,75218.33,2.05,-0.12185,7e-05,15.45791]
[1779888668349,37.52,75218.33,2.05,-0.12185,7e-05,15.45791]
[1779888668471,37.52,75220.35,2.05,-0.12171,7e-05,15.44573]
[1779888669547,37.52,75220.35,2.05,-0.12171,7e-05,15.44573]
[1779888669587,37.52,75220.35,2.05,-0.12171,7e-05,15.44573]
[1779888669599,37.52,75220.43,2.05,-0.1217,7e-05,15.4453]
[1779888670618,37.52,75220.43,2.05,-0.1217,7e-05,15.4453]
[1779888670650,37.52,75220.43,2.05,-0.1217,7e-05,15.4453]
[1779888670719,37.52,75217.95,2.05,-0.12188,7e-05,15.46051]
[1779888671172,37.52,75217.95,2.05,-0.12188,7e-05,15.46051]
[1779888671220,37.52,75217.95,2.05,-0.12188,7e-05,15.46051]
[1779888671323,37.52,75217.95,2.05,-0.12188,7e-05,15.46051]
[1779888672338,37.52,75217.95,2.05,-0.12188,7e-05,15.46051]
[1779888672390,37.52,75217.95,2.05,-0.12188,7e-05,15.46051]
[1779888672794,37.52,75218.61,2.05,-0.12184,7e-05,15.4566]
[1779888673670,37.52,75218.61,2.05,-0.12184,7e-05,15.4566]
[1779888673901,37.52,75218.61,2.05,-0.12184,7e-05,15.4566]
[1779888674006,37.52,75201.51,2.05,-0.12305,7e-05,15.56065]
[1779888674440,37.52,75201.51,2.05,-0.12305,7e-05,15.56065]
[1779888674704,37.52,75201.51,2.05,-0.12305,7e-05,15.56065]
[1779888674775,37.52,75180.28,2.05,-0.12456,7e-05,15.69041]
[1779888676353,37.52,75160.89,2.05,-0.12596,7e-05,15.809]
[1779888678446,37.52,75157.32,2.05,-0.12622,7e-05,15.83088]
[1779888678481,37.52,75157.32,2.05,-0.12622,7e-05,15.83088]
[1779888678548,37.52,75152.96,2.05,-0.12654,7e-05,15.85752]
[1779888679877,37.52,75132.34,2.05,-0.12804,7e-05,15.9837]
[1779888681927,37.52,75119.13,2.05,-0.129,7e-05,16.06462]
[1779888683472,37.52,75117.56,2.05,-0.12912,7e-05,16.07421]
[1779888685354,37.52,75120.05,2.05,-0.12894,7e-05,16.05895]
[1779888685386,37.52,75120.05,2.05,-0.12894,7e-05,16.05895]
[1779888685465,37.52,75120.05,2.05,-0.12893,7e-05,16.05883]
[1779888686900,37.52,75120.05,2.05,-0.12893,7e-05,16.05883]
[1779888686938,37.52,75120.05,2.05,-0.12893,7e-05,16.05883]
[1779888687015,37.52,75103.52,2.05,-0.13015,7e-05,16.16007]
[1779888688800,37.52,75103.52,2.05,-0.13015,7e-05,16.16007]
[1779888689152,37.52,75093.17,2.05,-0.13091,7e-05,16.22318]
[1779888689262,37.52,75093.17,2.05,-0.13091,7e-05,16.22318]
[1779888689466,37.52,75093.17,2.05,-0.13091,7e-05,16.22318]
[1779888689485,37.52,75093.17,2.05,-0.13091,7e-05,16.22318]
[1779888689532,37.52,75093.17,2.05,-0.13091,7e-05,16.22318]
[1779888689569,37.52,75093.17,2.05,-0.13091,7e-05,16.22318]
[1779888689968,37.52,75080.55,2.05,-0.13185,7e-05,16.30046]
[1779888691087,37.52,75068.21,2.05,-0.13275,7e-05,16.37289]
[1779888691223,37.52,75068.21,2.05,-0.13275,7e-05,16.37289]
[1779888691288,37.52,75068.21,2.05,-0.13275,7e-05,16.37289]
[1779888691512,37.52,75068.83,2.05,-0.1327,7e-05,16.36908]
[1779888693526,37.52,75090.43,2.05,-0.13109,7e-05,16.23601]
[1779888694252,37.52,75090.43,2.05,-0.13109,7e-05,16.23601]
[1779888694268,37.52,75090.43,2.05,-0.13109,7e-05,16.23601]
[1779888694533,37.52,75093.44,2.05,-0.13086,7e-05,16.21752]
[1779888697857,37.52,75087.89,2.05,-0.13128,7e-05,16.25164]
[1779888697893,37.52,75087.89,2.05,-0.13128,7e-05,16.25164]
[1779888697946,37.52,75089.79,2.05,-0.13113,7e-05,16.23994]
[1779888701594,37.52,75084.76,2.05,-0.13151,7e-05,16.27083]
[1779888704074,37.52,75100.28,2.05,-0.13036,7e-05,16.17545]
[1779888708128,37.52,75089.64,2.05,-0.13115,7e-05,16.24105]
[1779888708068,37.52,75071.88,2.05,-0.13247,7e-05,16.35021]
[1779888709048,37.52,75063.77,2.05,-0.13308,8e-05,16.40016]
[1779888712687,37.52,75059.67,2.05,-0.13339,8e-05,16.4254]
[1779888712706,37.52,75059.67,2.05,-0.13339,8e-05,16.4254]
[1779888712780,37.52,75059.67,2.05,-0.13339,8e-05,16.4254]
[1779888712901,37.52,75059.67,2.05,-0.13339,8e-05,16.4254]
[1779888712903,37.52,75037.53,2.05,-0.13506,8e-05,16.56175]
[1779888713257,37.52,75037.53,2.05,-0.13506,8e-05,16.56175]
[1779888713374,37.52,75037.53,2.05,-0.13506,8e-05,16.56175]
[1779888713785,37.52,75037.53,2.05,-0.13506,8e-05,16.56175]
[1779888713882,37.52,75037.53,2.05,-0.13506,8e-05,16.56175]
[1779888714540,37.52,75034.55,2.05,-0.13529,8e-05,16.58006]
[1779888714630,37.52,75034.55,2.05,-0.13529,8e-05,16.58006]
[1779888714699,37.52,75033.83,2.05,-0.13535,8e-05,16.58477]
[1779888715196,37.52,75033.83,2.05,-0.13535,8e-05,16.58477]
[1779888715235,37.52,75033.83,2.05,-0.13535,8e-05,16.58477]
[1779888716116,37.52,75065.72,2.05,-0.13294,8e-05,16.38855]
[1779888716179,37.52,75065.72,2.05,-0.13294,8e-05,16.38855]
[1779888716275,37.52,75065.72,2.05,-0.13294,8e-05,16.38855]
[1779888716711,37.52,75066.29,2.05,-0.1329,8e-05,16.38505]
[1779888717724,37.52,75066.29,2.05,-0.1329,8e-05,16.38505]
[1779888717747,37.52,75066.29,2.05,-0.1329,8e-05,16.38505]
[1779888717895,37.52,75066.29,2.05,-0.1329,8e-05,16.38505]
[1779888717926,37.52,75066.29,2.05,-0.1329,8e-05,16.38505]
[1779888718050,37.52,75066.29,2.05,-0.1329,8e-05,16.38505]
[1779888718068,37.52,75066.29,2.05,-0.1329,8e-05,16.38505]
[1779888718145,37.52,75081.55,2.05,-0.13176,7e-05,16.29131]
[1779888718399,37.52,75081.55,2.05,-0.13176,7e-05,16.29131]
[1779888718427,37.52,75081.55,2.05,-0.13176,7e-05,16.29131]
[1779888718638,37.52,75081.55,2.05,-0.13176,7e-05,16.29131]
[1779888718943,37.52,75076.67,2.05,-0.13212,7e-05,16.32131]
[1779888721788,37.52,75058.71,2.05,-0.13347,8e-05,16.43168]
[1779888726815,37.52,75061.09,2.05,-0.13329,8e-05,16.41693]
[1779888730898,37.52,75075.19,2.05,-0.13223,7e-05,16.33013]
[1779888736889,37.52,75083.78,2.05,-0.13158,7e-05,16.27692]
[1779888741983,37.52,75059.62,2.05,-0.1334,8e-05,16.42636]
[1779888747975,37.52,75061.31,2.05,-0.13327,8e-05,16.41577]
[1779888753010,37.52,75063.03,2.05,-0.13312,8e-05,16.40158]
[1779888754846,37.52,75070.78,2.05,-0.13254,7e-05,16.35395]
[1779888754915,37.52,75070.78,2.05,-0.13254,7e-05,16.35395]
[1779888757901,37.52,75067.3,2.05,-0.1328,8e-05,16.37536]
[1779888758192,37.52,75067.3,2.05,-0.1328,8e-05,16.37536]
[1779888758304,37.52,75068.98,2.05,-0.13267,7e-05,16.36504]
[1779888759052,37.52,75080.23,2.05,-0.13183,7e-05,16.29578]
[1779888760154,37.52,75093.65,2.05,-0.13083,7e-05,16.21335]
[1779888762811,37.52,75092.14,2.05,-0.13094,7e-05,16.22266]
[1779888763080,37.52,75089.25,2.05,-0.13116,7e-05,16.2404]
[1779888768120,37.52,75086.74,2.05,-0.13134,7e-05,16.25575]
[1779888773188,37.52,75088.89,2.05,-0.13118,7e-05,16.24257]
[1779888779193,37.52,75100.38,2.05,-0.13034,7e-05,16.1726]
[1779888782076,37.52,75095.81,2.05,-0.13068,7e-05,16.20076]
[1779888782213,37.52,75086.32,2.05,-0.13139,7e-05,16.25931]
[1779888782371,37.52,75086.32,2.05,-0.13139,7e-05,16.25931]
[1779888782532,37.52,75086.32,2.05,-0.13139,7e-05,16.25931]
[1779888782710,37.52,75086.32,2.05,-0.13139,7e-05,16.25931]
[1779888783053,37.52,75086.32,2.05,-0.13139,7e-05,16.25931]
[1779888783168,37.52,75086.32,2.05,-0.13139,7e-05,16.25931]
[1779888783183,37.52,75086.32,2.05,-0.13139,7e-05,16.25931]
[1779888783221,37.52,75078.59,2.05,-0.13197,7e-05,16.30699]
[1779888783296,37.52,75078.59,2.05,-0.13197,7e-05,16.30699]
[1779888783336,37.52,75078.59,2.05,-0.13197,7e-05,16.30699]
[1779888784233,37.52,75091.95,2.05,-0.13097,7e-05,16.22502]
[1779888784509,37.52,75091.95,2.05,-0.13097,7e-05,16.22502]
[1779888785238,37.52,75093.26,2.05,-0.13088,7e-05,16.21721]
[1779888789983,37.53,75107.98,2.05,-0.1298,7e-05,16.1277]
[1779888790388,37.53,75107.98,2.05,-0.1298,7e-05,16.1277]
[1779888790426,37.53,75107.98,2.05,-0.1298,7e-05,16.1277]
[1779888790438,37.53,75113.77,2.05,-0.12937,7e-05,16.09219]
[1779888793971,37.53,75119.04,2.05,-0.12898,7e-05,16.05974]
[1779888794233,37.53,75119.71,2.05,-0.12893,7e-05,16.05566]
[1779888795102,37.53,75119.71,2.05,-0.12893,7e-05,16.05566]
[1779888795203,37.53,75117.17,2.05,-0.12912,7e-05,16.07122]
[1779888797236,37.53,75103.98,2.05,-0.1301,7e-05,16.15248]
[1779888799386,37.53,75110.78,2.05,-0.1296,7e-05,16.11107]
[1779888799433,37.53,75110.78,2.05,-0.1296,7e-05,16.11107]
[1779888805069,37.53,75116.69,2.05,-0.12916,7e-05,16.07491]
[1779888805218,37.53,75116.69,2.05,-0.12916,7e-05,16.07491]
[1779888805258,37.53,75126.73,2.05,-0.12843,7e-05,16.01336]
[1779888805885,37.53,75126.73,2.05,-0.12843,7e-05,16.01336]
[1779888805890,37.53,75126.73,2.05,-0.12843,7e-05,16.01336]
[1779888805929,37.53,75126.73,2.05,-0.12843,7e-05,16.01336]
[1779888806024,37.53,75126.43,2.05,-0.12845,7e-05,16.01522]
[1779888809401,37.53,75123.1,2.05,-0.12869,7e-05,16.03585]
[1779888810247,37.53,75127.21,2.05,-0.12839,7e-05,16.01062]
[1779888812584,37.53,75129.51,2.05,-0.1282,7e-05,15.99327]
[1779888812776,37.53,75129.51,2.05,-0.1282,7e-05,15.99327]
[1779888813010,37.53,75129.51,2.05,-0.1282,7e-05,15.99327]
[1779888813126,37.53,75129.51,2.05,-0.1282,7e-05,15.99327]
[1779888813165,37.53,75129.51,2.05,-0.1282,7e-05,15.99327]
[1779888813194,37.53,75112.03,2.05,-0.12949,7e-05,16.10041]
[1779888813385,37.53,75112.03,2.05,-0.12949,7e-05,16.10041]
[1779888813426,37.53,75112.03,2.05,-0.12949,7e-05,16.10041]
[1779888813515,37.53,75103.2,2.05,-0.13014,7e-05,16.15457]
[1779888815434,37.53,75103.2,2.05,-0.13014,7e-05,16.15445]
[1779888815530,37.53,75091.6,2.05,-0.131,7e-05,16.2257]
[1779888820684,37.53,75103.28,2.05,-0.13013,7e-05,16.15394]
[1779888826541,37.53,75110.79,2.05,-0.12958,7e-05,16.10783]
[1779888828214,37.53,75110.79,2.05,-0.12958,7e-05,16.10783]
[1779888828275,37.53,75110.79,2.05,-0.12958,7e-05,16.10783]
[1779888833713,37.53,75112.79,2.05,-0.12943,7e-05,16.09566]
[1779888833750,37.53,75112.79,2.05,-0.12943,7e-05,16.09566]
[1779888833846,37.53,75121.49,2.05,-0.12879,7e-05,16.04227]
[1779888837193,37.53,75124.84,2.05,-0.12854,7e-05,16.02157]
[1779888842628,37.53,75131.78,2.05,-0.12803,7e-05,15.97868]
[1779888847240,37.53,75123.57,2.05,-0.12863,7e-05,16.02881]
[1779888847311,37.53,75139.82,2.05,-0.12744,7e-05,15.92922]
[1779888849907,37.53,75149.12,2.05,-0.12676,7e-05,15.87223]
[1779888850271,37.53,75149.12,2.05,-0.12676,7e-05,15.87223]
[1779888855577,37.53,75143.92,2.05,-0.12715,7e-05,15.90451]
[1779888860993,37.53,75127.39,2.05,-0.12836,7e-05,16.00593]
[1779888866869,37.53,75127.82,2.05,-0.12832,7e-05,16.00334]
[1779888866970,37.53,75143.82,2.05,-0.12716,7e-05,15.90543]
[1779888869294,37.53,75143.82,2.05,-0.12716,7e-05,15.90552]
[1779888872545,37.53,75159.16,2.05,-0.12603,7e-05,15.80907]
[1779888878914,37.53,75177.05,2.05,-0.12477,7e-05,15.7017]
[1779888881789,37.53,75174.47,2.05,-0.12496,7e-05,15.71806]
[1779888882205,37.53,75157.92,2.05,-0.12615,7e-05,15.81935]
[1779888882974,37.53,75144.95,2.05,-0.1271,7e-05,15.89876]
[1779888887977,37.53,75149.21,2.05,-0.12679,7e-05,15.8729]
[1779888893013,37.53,75150.94,2.05,-0.12667,7e-05,15.86268]
[1779888898049,37.54,75153.57,2.05,-0.12648,7e-05,15.847]
[1779888903083,37.54,75158.5,2.05,-0.12613,7e-05,15.81765]
[1779888908118,37.54,75162.12,2.05,-0.12588,7e-05,15.79654]
[1779888911362,37.54,75142.37,2.05,-0.12732,7e-05,15.9175]
[1779888916173,37.54,75129.12,2.05,-0.12828,7e-05,15.99825]
[1779888921209,37.54,75128.25,2.05,-0.12834,7e-05,16.003]
[1779888926248,37.54,75114.39,2.05,-0.12935,7e-05,16.0877]
[1779888928262,37.54,75097.91,2.05,-0.13057,7e-05,16.18861]
[1779888933300,37.54,75110.35,2.05,-0.12962,7e-05,16.10864]
[1779888938335,37.54,75104.9,2.05,-0.13002,7e-05,16.14196]
[1779888941356,37.54,75088.68,2.05,-0.13122,7e-05,16.24115]
[1779888942475,37.54,75083.28,2.05,-0.13162,7e-05,16.2741]
[1779888943421,37.53,75067.86,2.05,-0.13277,7e-05,16.36858]
[1779888946391,37.53,75084.46,2.05,-0.13153,7e-05,16.2666]
[1779888950280,37.54,75094.18,2.05,-0.13081,7e-05,16.20725]
[1779888950420,37.54,75094.18,2.05,-0.13081,7e-05,16.20737]
[1779888955075,37.54,75103.42,2.05,-0.13014,7e-05,16.15132]
[1779888955356,37.54,75103.42,2.05,-0.13014,7e-05,16.15132]
[1779888955444,37.54,75103.42,2.05,-0.13014,7e-05,16.15132]
[1779888955094,37.54,75107.29,2.05,-0.12985,7e-05,16.12758]
[1779888955610,37.54,75107.29,2.05,-0.12985,7e-05,16.12758]
[1779888955672,37.54,75124.89,2.05,-0.12856,7e-05,16.01995]
[1779888960668,37.54,75134.43,2.05,-0.12787,7e-05,15.96234]
[1779888960743,37.54,75134.43,2.05,-0.12787,7e-05,15.96234]
[1779888961301,37.54,75133.79,2.05,-0.12792,7e-05,15.96648]
[1779888965991,37.54,75136.29,2.05,-0.12774,7e-05,15.95154]
[1779888966075,37.54,75150.76,2.05,-0.12669,7e-05,15.86318]
[1779888966637,37.54,75167.44,2.05,-0.12548,7e-05,15.76132]
[1779888969146,37.54,75169.86,2.05,-0.12531,7e-05,15.74657]
[1779888970458,37.54,75169.79,2.05,-0.12532,7e-05,15.74732]
[1779888970572,37.54,75174.24,2.05,-0.125,7e-05,15.72034]
[1779888972590,37.54,75184.65,2.05,-0.12426,7e-05,15.65736]
[1779888972608,37.54,75184.65,2.05,-0.12426,7e-05,15.65736]
[1779888972721,37.54,75184.65,2.05,-0.12426,7e-05,15.65736]
[1779888973028,37.54,75193.4,2.05,-0.12364,7e-05,15.60407]
[1779888974162,37.54,75193.4,2.05,-0.12364,7e-05,15.60407]
[1779888974195,37.54,75193.4,2.05,-0.12364,7e-05,15.60407]
[1779888974220,37.54,75198.72,2.05,-0.12326,7e-05,15.57233]
[1779888976382,37.54,75199.89,2.05,-0.12318,7e-05,15.56521]
[1779888976551,37.54,75202.91,2.05,-0.12298,7e-05,15.54765]
[1779888980946,37.55,75193.63,2.05,-0.12364,7e-05,15.60486]
[1779888981009,37.55,75196.82,2.05,-0.12342,7e-05,15.58564]
[1779888986521,37.55,75191.67,2.05,-0.12379,7e-05,15.61728]
[1779888992727,37.55,75195.71,2.05,-0.12349,7e-05,15.58995]
[1779888995962,37.55,75175.84,2.05,-0.12491,7e-05,15.71123]
[1779889000333,37.55,75168.4,2.05,-0.12545,7e-05,15.75667]
[1779889000418,37.55,75168.4,2.05,-0.12545,7e-05,15.75667]
[1779889000401,37.55,75150.38,2.05,-0.12675,7e-05,15.867]
[1779889005824,37.55,75146.88,2.05,-0.12701,7e-05,15.88859]
[1779889010853,37.55,75144.38,2.05,-0.12719,7e-05,15.90413]
[1779889013173,37.55,75141.72,2.05,-0.12739,7e-05,15.92044]
[1779889013278,37.55,75141.72,2.05,-0.12739,7e-05,15.92044]
[1779889013374,37.55,75134.86,2.05,-0.12789,7e-05,15.96263]
[1779889016213,37.55,75119.94,2.05,-0.12898,7e-05,16.05416]
[1779889018969,37.55,75112.36,2.05,-0.12954,7e-05,16.10059]
[1779889019015,37.55,75112.36,2.05,-0.12954,7e-05,16.10059]
[1779889019071,37.55,75100.42,2.05,-0.13042,7e-05,16.17358]
[1779889023639,37.55,75092.04,2.05,-0.13104,7e-05,16.22532]
[1779889023675,37.55,75092.04,2.05,-0.13104,7e-05,16.22532]
[1779889023682,37.55,75092.04,2.05,-0.13104,7e-05,16.22532]
[1779889024261,37.55,75098.03,2.05,-0.1306,7e-05,16.18866]
[1779889030018,37.55,75108.42,2.05,-0.12984,7e-05,16.12583]
[1779889031001,37.55,75102.41,2.05,-0.13029,7e-05,16.16292]
[1779889031026,37.55,75081.62,2.05,-0.13184,7e-05,16.29072]
[1779889032310,37.55,75081.62,2.05,-0.13184,7e-05,16.29072]
[1779889032473,37.55,75081.62,2.05,-0.13184,7e-05,16.29072]
[1779889032333,37.55,75068.24,2.05,-0.13284,7e-05,16.37328]
[1779889032743,37.55,75068.24,2.05,-0.13284,7e-05,16.37328]
[1779889033044,37.55,75068.37,2.05,-0.13283,7e-05,16.37249]
[1779889033747,37.55,75068.37,2.05,-0.13283,7e-05,16.37249]
[1779889033796,37.55,75068.37,2.05,-0.13283,7e-05,16.37249]
[1779889034438,37.56,75059.84,2.05,-0.13348,8e-05,16.42541]
[1779889035398,37.56,75059.84,2.05,-0.13348,8e-05,16.42541]
[1779889037391,37.56,75080.12,2.05,-0.13197,7e-05,16.30154]
[1779889041421,37.56,75053.78,2.05,-0.13395,8e-05,16.46376]
[1779889045188,37.56,75059.34,2.05,-0.13352,8e-05,16.42921]
[1779889045225,37.56,75059.34,2.05,-0.13352,8e-05,16.42921]
[1779889051173,37.56,75069.08,2.05,-0.13276,7e-05,16.36541]
[1779889053189,37.56,75053.49,2.05,-0.13394,8e-05,16.46119]
[1779889057220,37.56,75038.86,2.05,-0.13504,8e-05,16.55127]
[1779889062501,37.55,75040.01,2.05,-0.13495,8e-05,16.54371]
[1779889065274,37.55,75054.19,2.05,-0.13388,8e-05,16.4565]
[1779889066281,37.56,75066.99,2.05,-0.13292,8e-05,16.37802]
[1779889071326,37.56,75062.25,2.05,-0.13328,8e-05,16.40793]
[1779889074512,37.56,75041.32,2.05,-0.13487,8e-05,16.53715]
[1779889080012,37.56,75041.96,2.05,-0.13482,8e-05,16.5332]
[1779889082640,37.56,75040.23,2.05,-0.13495,8e-05,16.54384]
[1779889084325,37.56,75031.21,2.05,-0.13564,8e-05,16.59955]
[1779889084569,37.56,75016.94,2.05,-0.13673,8e-05,16.68787]
[1779889085434,37.56,75016.94,2.05,-0.13673,8e-05,16.68787]
[1779889085633,37.56,75016.94,2.05,-0.13673,8e-05,16.68787]
[1779889085526,37.56,75000.68,2.05,-0.13798,8e-05,16.78813]
[1779889086255,37.56,75000.68,2.05,-0.13798,8e-05,16.78813]
[1779889086437,37.56,75000.68,2.05,-0.13798,8e-05,16.78834]
[1779889086623,37.56,75000.68,2.05,-0.13798,8e-05,16.78834]
[1779889086653,37.56,75000.68,2.05,-0.13798,8e-05,16.78834]
[1779889087443,37.56,74977.68,2.05,-0.13977,8e-05,16.93044]
[1779889087971,37.56,74977.68,2.05,-0.13977,8e-05,16.93044]
[1779889088686,37.56,74970.62,2.05,-0.14032,8e-05,16.97428]
[1779889089464,37.56,74972.06,2.05,-0.14021,8e-05,16.96576]
[1779889092896,37.56,74962.64,2.05,-0.14095,8e-05,17.02424]
[1779889093513,37.56,74951.73,2.05,-0.14181,8e-05,17.09189]
[1779889094446,37.56,74951.73,2.05,-0.14181,8e-05,17.09189]
[1779889094534,37.56,74945.3,2.05,-0.14232,8e-05,17.13198]
[1779889095003,37.56,74945.3,2.05,-0.14232,8e-05,17.13198]
[1779889095080,37.56,74945.3,2.05,-0.14232,8e-05,17.13198]
[1779889095145,37.56,74945.3,2.05,-0.14232,8e-05,17.13198]
[1779889095515,37.56,74945.3,2.05,-0.14232,8e-05,17.13198]
[1779889095799,37.56,74945.3,2.05,-0.14232,8e-05,17.13198]
[1779889096412,37.56,74945.3,2.05,-0.14232,8e-05,17.13198]
[1779889096519,37.56,74942.92,2.05,-0.1425,8e-05,17.14677]
[1779889096970,37.56,74942.92,2.05,-0.1425,8e-05,17.14677]
[1779889097063,37.56,74942.92,2.05,-0.1425,8e-05,17.14677]
[1779889097522,37.56,74920.53,2.05,-0.14428,8e-05,17.28531]
[1779889098393,37.56,74920.53,2.05,-0.14428,8e-05,17.28531]
[1779889098528,37.56,74932.8,2.05,-0.1433,8e-05,17.20947]
[1779889098803,37.56,74932.8,2.05,-0.1433,8e-05,17.20947]
[1779889099403,37.56,74932.8,2.05,-0.1433,8e-05,17.20947]
[1779889099633,37.56,74932.8,2.05,-0.1433,8e-05,17.20947]
[1779889099536,37.56,74950.32,2.05,-0.14193,8e-05,17.10132]
[1779889100567,37.56,74950.32,2.05,-0.14193,8e-05,17.10132]
[1779889100586,37.56,74933.67,2.05,-0.14324,8e-05,17.20438]
[1779889100734,37.56,74933.67,2.05,-0.14324,8e-05,17.20438]
[1779889101168,37.56,74933.67,2.05,-0.14324,8e-05,17.20438]
[1779889101192,37.56,74933.67,2.05,-0.14324,8e-05,17.20438]
[1779889101456,37.56,74933.67,2.05,-0.14324,8e-05,17.20438]
[1779889101542,37.56,74933.67,2.05,-0.14324,8e-05,17.20438]
[1779889101567,37.56,74933.67,2.05,-0.14324,8e-05,17.20438]
[1779889101969,37.56,74933.67,2.05,-0.14324,8e-05,17.20438]
[1779889102619,37.56,74928.2,2.05,-0.14367,8e-05,17.2384]
[1779889103497,37.56,74928.2,2.05,-0.14367,8e-05,17.2384]
[1779889103604,37.56,74888.43,2.05,-0.14685,8e-05,17.48469]
[1779889103775,37.56,74888.43,2.05,-0.14685,8e-05,17.48469]
[1779889104579,37.56,74888.43,2.05,-0.14685,8e-05,17.48482]
[1779889107607,37.57,74876.43,2.05,-0.14786,8e-05,17.56219]
[1779889109621,37.57,74900.32,2.05,-0.14595,8e-05,17.41553]
[1779889111360,37.57,74897.54,2.05,-0.14617,8e-05,17.43263]
[1779889111364,37.57,74897.54,2.05,-0.14617,8e-05,17.43263]
[1779889111391,37.57,74897.54,2.05,-0.14617,8e-05,17.43263]
[1779889111637,37.57,74883.57,2.05,-0.14728,8e-05,17.51588]
[1779889115667,37.57,74895.72,2.05,-0.1463,8e-05,17.44081]
[1779889116278,37.57,74895.72,2.05,-0.1463,8e-05,17.44081]
[1779889116879,37.57,74899.6,2.05,-0.14599,8e-05,17.41679]
[1779889117266,37.57,74899.6,2.05,-0.14599,8e-05,17.41679]
[1779889117387,37.57,74899.6,2.05,-0.14599,8e-05,17.41679]
[1779889117549,37.57,74899.6,2.05,-0.14599,8e-05,17.41679]
[1779889117601,37.57,74899.6,2.05,-0.14599,8e-05,17.41679]
[1779889118962,37.57,74892.2,2.05,-0.14659,8e-05,17.46266]
[1779889119697,37.57,74890.25,2.05,-0.14674,8e-05,17.47478]
[1779889122665,37.57,74904.54,2.05,-0.1456,8e-05,17.38646]
[1779889127777,37.57,74907.99,2.05,-0.14532,8e-05,17.36496]
[1779889132864,37.57,74903.11,2.05,-0.1457,8e-05,17.39452]
[1779889133224,37.57,74903.11,2.05,-0.1457,8e-05,17.39452]
[1779889133269,37.57,74903.11,2.05,-0.1457,8e-05,17.39452]
[1779889133343,37.57,74880.46,2.05,-0.14752,8e-05,17.53469]
[1779889136505,37.57,74894.82,2.05,-0.14637,8e-05,17.44603]
[1779889137546,37.57,74909.7,2.05,-0.14518,8e-05,17.35417]
[1779889142556,37.57,74903.22,2.05,-0.14571,8e-05,17.39497]
[1779889142639,37.57,74887.29,2.05,-0.14699,8e-05,17.49369]
[1779889142753,37.57,74887.29,2.05,-0.14699,8e-05,17.49369]
[1779889143002,37.57,74887.29,2.05,-0.14699,8e-05,17.49369]
[1779889143253,37.57,74887.29,2.05,-0.14699,8e-05,17.49369]
[1779889143550,37.57,74887.29,2.05,-0.14699,8e-05,17.49369]
[1779889143591,37.57,74887.29,2.05,-0.14699,8e-05,17.49369]
[1779889143673,37.58,74867.05,2.05,-0.14863,8e-05,17.61933]
[1779889143755,37.58,74867.05,2.05,-0.14863,8e-05,17.61933]
[1779889143812,37.58,74867.05,2.05,-0.14863,8e-05,17.61933]
[1779889144198,37.58,74865.53,2.05,-0.14875,8e-05,17.62875]
[1779889144928,37.58,74865.53,2.05,-0.14875,8e-05,17.62875]
[1779889145604,37.57,74856.99,2.05,-0.14944,8e-05,17.68086]
[1779889146741,37.57,74856.99,2.05,-0.14944,8e-05,17.68086]
[1779889146629,37.57,74836.52,2.05,-0.15111,8e-05,17.80758]
[1779889147267,37.57,74836.52,2.05,-0.15111,8e-05,17.80758]
[1779889147319,37.57,74836.04,2.05,-0.15115,8e-05,17.81055]
[1779889150701,37.57,74864.87,2.05,-0.14879,8e-05,17.63187]
[1779889151909,37.57,74870.9,2.05,-0.1483,8e-05,17.59436]
[1779889151997,37.57,74870.9,2.05,-0.1483,8e-05,17.59436]
[1779889153303,37.57,74887.98,2.05,-0.14692,8e-05,17.48865]
[1779889159020,37.57,74881.88,2.05,-0.14741,8e-05,17.52639]
[1779889160330,37.57,74881.88,2.05,-0.14741,8e-05,17.52639]
[1779889160386,37.57,74881.88,2.05,-0.14741,8e-05,17.52639]
[1779889160484,37.57,74876.92,2.05,-0.14781,8e-05,17.55702]
[1779889162660,37.57,74875.57,2.05,-0.14792,8e-05,17.56523]
[1779889162718,37.57,74874.18,2.05,-0.14803,8e-05,17.57371]
[1779889165950,37.57,74876.84,2.05,-0.14781,8e-05,17.55708]
[1779889166707,37.57,74888.55,2.05,-0.14687,8e-05,17.48449]
[1779889170870,37.57,74889.64,2.05,-0.14678,8e-05,17.47792]
[1779889171675,37.57,74879.5,2.05,-0.14758,8e-05,17.53745]
[1779889172941,37.57,74870.18,2.05,-0.14834,8e-05,17.59525]
[1779889174034,37.57,74872.6,2.05,-0.14814,8e-05,17.58026]
[1779889176758,37.57,74891.0,2.05,-0.14665,8e-05,17.46615]
[1779889178347,37.57,74891.0,2.05,-0.14665,8e-05,17.46621]
[1779889178420,37.57,74891.0,2.05,-0.14665,8e-05,17.46621]
[1779889181179,37.57,74878.94,2.05,-0.14762,8e-05,17.54049]
[1779889182685,37.57,74878.94,2.05,-0.14762,8e-05,17.54049]
[1779889182746,37.57,74878.94,2.05,-0.14762,8e-05,17.54049]
[1779889183523,37.57,74890.3,2.05,-0.1467,8e-05,17.4697]
[1779889185455,37.57,74890.22,2.05,-0.1467,8e-05,17.46996]
[1779889185511,37.57,74890.22,2.05,-0.1467,8e-05,17.46996]
[1779889185609,37.57,74890.22,2.05,-0.1467,8e-05,17.46996]
[1779889185612,37.57,74901.2,2.05,-0.14582,8e-05,17.40189]
[1779889189573,37.57,74915.03,2.05,-0.14472,8e-05,17.31661]
[1779889193769,37.57,74888.41,2.05,-0.14685,8e-05,17.48162]
[1779889195287,37.57,74876.68,2.05,-0.1478,8e-05,17.55416]
[1779889197645,37.57,74876.68,2.05,-0.1478,8e-05,17.55409]
[1779889197724,37.57,74868.32,2.05,-0.14847,8e-05,17.60577]
[1779889201428,37.57,74855.21,2.05,-0.14953,8e-05,17.68632]
[1779889201997,37.57,74855.21,2.05,-0.14953,8e-05,17.68632]
[1779889202588,37.57,74859.11,2.05,-0.14921,8e-05,17.66216]
[1779889203040,37.57,74859.11,2.05,-0.14921,8e-05,17.66216]
[1779889203671,37.57,74871.97,2.05,-0.14816,8e-05,17.58216]
[1779889203919,37.57,74871.97,2.05,-0.14816,8e-05,17.58216]
[1779889204162,37.57,74871.97,2.05,-0.14816,8e-05,17.58216]
[1779889204289,37.57,74871.97,2.05,-0.14816,8e-05,17.58216]
[1779889204305,37.57,74871.97,2.05,-0.14816,8e-05,17.58216]
[1779889204354,37.57,74871.97,2.05,-0.14816,8e-05,17.58216]
[1779889204501,37.57,74871.97,2.05,-0.14816,8e-05,17.58216]
[1779889204584,37.57,74877.22,2.05,-0.14774,8e-05,17.54965]
[1779889209403,37.57,74862.88,2.05,-0.1489,8e-05,17.63816]
[1779889213748,37.57,74845.81,2.05,-0.15028,8e-05,17.74314]
[1779889219746,37.56,74845.34,2.05,-0.15031,8e-05,17.74517]
[1779889219821,37.56,74845.34,2.05,-0.15031,8e-05,17.74517]
[1779889219766,37.56,74843.62,2.05,-0.15045,8e-05,17.75569]
[1779889221488,37.56,74830.59,2.05,-0.15151,8e-05,17.83611]
[1779889222565,37.56,74830.59,2.05,-0.15151,8e-05,17.83611]
[1779889226762,37.56,74841.32,2.05,-0.15063,8e-05,17.76965]
[1779889226794,37.56,74841.32,2.05,-0.15063,8e-05,17.76965]
[1779889228781,37.56,74840.6,2.05,-0.15069,8e-05,17.7743]
[1779889229284,37.56,74840.89,2.05,-0.15067,8e-05,17.7726]
[1779889229626,37.56,74840.89,2.05,-0.15067,8e-05,17.7726]
[1779889229663,37.56,74873.49,2.05,-0.14802,8e-05,17.57062]
[1779889230179,37.56,74873.49,2.05,-0.14802,8e-05,17.57062]
[1779889230397,37.56,74873.49,2.05,-0.14802,8e-05,17.57062]
[1779889230567,37.56,74874.55,2.05,-0.14793,8e-05,17.56426]
[1779889230910,37.56,74874.55,2.05,-0.14793,8e-05,17.56426]
[1779889230974,37.56,74874.55,2.05,-0.14793,8e-05,17.56426]
[1779889231210,37.56,74874.55,2.05,-0.14793,8e-05,17.56426]
[1779889231572,37.56,74874.54,2.05,-0.14791,8e-05,17.56094]
[1779889234692,37.56,74880.53,2.05,-0.14743,8e-05,17.52374]
[1779889234726,37.56,74880.53,2.05,-0.14743,8e-05,17.52374]
[1779889234825,37.56,74885.84,2.05,-0.147,8e-05,17.49085]
[1779889237260,37.56,74877.6,2.05,-0.14766,8e-05,17.54193]
[1779889237316,37.56,74877.6,2.05,-0.14766,8e-05,17.54193]
[1779889237613,37.56,74875.86,2.05,-0.1478,8e-05,17.55266]
[1779889239062,37.56,74876.47,2.05,-0.14775,8e-05,17.5488]
[1779889239104,37.56,74876.47,2.05,-0.14775,8e-05,17.5488]
[1779889239628,37.56,74877.03,2.05,-0.14771,8e-05,17.54526]
[1779889241700,37.56,74854.23,2.05,-0.14955,8e-05,17.68635]
[1779889243834,37.56,74854.37,2.05,-0.14954,8e-05,17.68536]
[1779889244812,37.56,74844.11,2.05,-0.15037,8e-05,17.74831]
[1779889245810,37.56,74830.06,2.05,-0.15152,8e-05,17.83502]
[1779889247229,37.56,74823.27,2.05,-0.15208,8e-05,17.87711]
[1779889247318,37.56,74823.27,2.05,-0.15208,8e-05,17.87711]
[1779889247968,37.56,74823.38,2.05,-0.15206,8e-05,17.87578]
[1779889248698,37.56,74818.44,2.05,-0.15247,8e-05,17.9064]
[1779889251089,37.55,74825.0,2.05,-0.15188,8e-05,17.86239]
[1779889251129,37.55,74825.0,2.05,-0.15188,8e-05,17.86239]
[1779889251722,37.55,74825.87,2.05,-0.15181,8e-05,17.85699]
[1779889255797,37.55,74830.84,2.05,-0.15138,8e-05,17.82419]
[1779889255834,37.55,74830.84,2.05,-0.15138,8e-05,17.82419]
[1779889261797,37.55,74841.38,2.05,-0.15052,8e-05,17.75905]
[1779889265968,37.55,74835.37,2.05,-0.15101,8e-05,17.79677]
[1779889266144,37.55,74835.37,2.05,-0.15101,8e-05,17.79677]
[1779889266372,37.55,74835.37,2.05,-0.15101,8e-05,17.79677]
[1779889266693,37.55,74835.37,2.05,-0.15101,8e-05,17.79677]
[1779889266858,37.55,74835.37,2.05,-0.15101,8e-05,17.79677]
[1779889266897,37.55,74857.79,2.05,-0.14918,8e-05,17.65787]
[1779889267557,37.55,74857.79,2.05,-0.14918,8e-05,17.65787]
[1779889267622,37.55,74857.79,2.05,-0.14918,8e-05,17.65787]
[1779889267846,37.55,74857.79,2.05,-0.14918,8e-05,17.65799]
[1779889268671,37.55,74857.79,2.05,-0.14918,8e-05,17.65799]
[1779889268732,37.55,74857.79,2.05,-0.14918,8e-05,17.65799]
[1779889268853,37.55,74863.63,2.05,-0.14871,8e-05,17.62205]
[1779889269127,37.55,74863.63,2.05,-0.14871,8e-05,17.62205]
[1779889270910,37.55,74845.26,2.05,-0.15022,8e-05,17.73649]
[1779889273904,37.55,74828.14,2.05,-0.15163,8e-05,17.84299]
[1779889274236,37.55,74828.14,2.05,-0.15163,8e-05,17.84299]
[1779889274935,37.55,74825.92,2.05,-0.15181,8e-05,17.85679]
[1779889279944,37.55,74826.77,2.05,-0.15174,8e-05,17.85185]
[1779889283035,37.55,74837.25,2.05,-0.15088,8e-05,17.78702]
[1779889283211,37.55,74837.25,2.05,-0.15088,8e-05,17.78702]
[1779889283547,37.55,74837.25,2.05,-0.15088,8e-05,17.78702]
[1779889283592,37.55,74837.25,2.05,-0.15088,8e-05,17.78702]
[1779889283642,37.55,74849.59,2.05,-0.14988,8e-05,17.71061]
[1779889284414,37.55,74849.59,2.05,-0.14988,8e-05,17.71061]
[1779889284453,37.55,74849.59,2.05,-0.14988,8e-05,17.71061]
[1779889284466,37.55,74867.64,2.05,-0.14841,8e-05,17.59875]
[1779889285584,37.55,74867.64,2.05,-0.14841,8e-05,17.59875]
[1779889285630,37.55,74867.64,2.05,-0.14841,8e-05,17.59875]
[1779889285902,37.55,74867.64,2.05,-0.14841,8e-05,17.59875]
[1779889285921,37.55,74867.64,2.05,-0.14841,8e-05,17.59875]
[1779889285907,37.55,74878.07,2.05,-0.14757,8e-05,17.5343]
[1779889288755,37.55,74874.87,2.05,-0.14782,8e-05,17.5542]
[1779889288786,37.55,74874.87,2.05,-0.14782,8e-05,17.5542]
[1779889288843,37.56,74868.23,2.05,-0.14837,8e-05,17.59557]
[1779889290258,37.56,74862.85,2.05,-0.1488,8e-05,17.62899]
[1779889290325,37.56,74862.85,2.05,-0.1488,8e-05,17.62899]
[1779889290440,37.56,74862.85,2.05,-0.1488,8e-05,17.62899]
[1779889290494,37.56,74848.75,2.05,-0.14995,8e-05,17.71637]
[1779889291452,37.56,74848.75,2.05,-0.14995,8e-05,17.71637]
[1779889291480,37.56,74848.75,2.05,-0.14995,8e-05,17.71637]
[1779889291555,37.56,74846.92,2.05,-0.15008,8e-05,17.72435]
[1779889293598,37.56,74844.27,2.05,-0.1503,8e-05,17.7408]
[1779889293699,37.55,74842.65,2.05,-0.15043,8e-05,17.75062]
[1779889295117,37.55,74829.41,2.05,-0.15151,8e-05,17.83247]
[1779889297006,37.55,74825.99,2.05,-0.15179,8e-05,17.85335]
[1779889297062,37.55,74825.99,2.05,-0.15179,8e-05,17.85335]
[1779889297120,37.55,74832.38,2.05,-0.15126,8e-05,17.81374]
[1779889300123,37.55,74843.98,2.05,-0.15031,8e-05,17.74172]
[1779889301525,37.55,74843.98,2.05,-0.15031,8e-05,17.74172]
[1779889301558,37.55,74843.98,2.05,-0.15031,8e-05,17.74172]
[1779889306638,37.55,74841.65,2.05,-0.1505,8e-05,17.75608]
[1779889312469,37.55,74840.0,2.05,-0.15064,8e-05,17.76673]
[1779889313243,37.55,74829.69,2.05,-0.15149,8e-05,17.8308]
[1779889313338,37.55,74829.69,2.05,-0.15149,8e-05,17.8308]
[1779889313481,37.55,74829.69,2.05,-0.15149,8e-05,17.8308]
[1779889313533,37.55,74829.69,2.05,-0.15149,8e-05,17.8308]
[1779889313603,37.55,74829.69,2.05,-0.15149,8e-05,17.8308]
[1779889313666,37.55,74830.72,2.05,-0.1514,8e-05,17.82445]
[1779889314245,37.55,74830.72,2.05,-0.1514,8e-05,17.82445]
[1779889314279,37.55,74830.72,2.05,-0.1514,8e-05,17.82445]
[1779889314541,37.55,74834.15,2.05,-0.15112,8e-05,17.80323]
[1779889315862,37.55,74834.15,2.05,-0.15112,8e-05,17.80323]
[1779889315906,37.55,74834.15,2.05,-0.15112,8e-05,17.80323]
[1779889315923,37.55,74834.18,2.05,-0.15112,8e-05,17.80312]
[1779889321042,37.56,74831.75,2.05,-0.15133,8e-05,17.81862]
[1779889323755,37.56,74820.59,2.05,-0.15225,8e-05,17.88806]
[1779889323939,37.56,74820.59,2.05,-0.15225,8e-05,17.88806]
[1779889324614,37.56,74829.06,2.05,-0.15155,8e-05,17.83578]
[1779889326011,37.56,74829.06,2.05,-0.15155,8e-05,17.83578]
[1779889326078,37.56,74829.06,2.05,-0.15155,8e-05,17.83578]
[1779889326121,37.56,74829.06,2.05,-0.15155,8e-05,17.83578]
[1779889326532,37.56,74829.06,2.05,-0.15155,8e-05,17.83578]
[1779889326564,37.56,74829.06,2.05,-0.15155,8e-05,17.83578]
[1779889326984,37.56,74832.06,2.05,-0.15131,8e-05,17.81735]
[1779889327473,37.56,74832.06,2.05,-0.15131,8e-05,17.81735]
[1779889327608,37.56,74832.06,2.05,-0.15131,8e-05,17.81735]
[1779889327629,37.56,74832.06,2.05,-0.15131,8e-05,17.81735]
[1779889327638,37.56,74832.06,2.05,-0.15131,8e-05,17.81735]
[1779889327663,37.56,74832.06,2.05,-0.15131,8e-05,17.81735]
[1779889327764,37.56,74835.84,2.05,-0.151,8e-05,17.79399]
[1779889329558,37.56,74819.99,2.05,-0.15231,8e-05,17.89248]
[1779889333561,37.56,74816.64,2.05,-0.15258,8e-05,17.91328]
[1779889333605,37.56,74816.64,2.05,-0.15258,8e-05,17.91328]
[1779889333662,37.56,74820.25,2.05,-0.15229,8e-05,17.89096]
[1779889334596,37.56,74820.25,2.05,-0.15229,8e-05,17.89096]
[1779889334622,37.56,74820.25,2.05,-0.15229,8e-05,17.89096]
[1779889334940,37.56,74820.77,2.05,-0.15224,8e-05,17.88777]
[1779889335258,37.56,74820.77,2.05,-0.15224,8e-05,17.88777]
[1779889335304,37.56,74820.77,2.05,-0.15224,8e-05,17.88777]
[1779889335386,37.56,74820.77,2.05,-0.15224,8e-05,17.88777]
[1779889340425,37.56,74824.59,2.05,-0.15193,8e-05,17.86442]
[1779889340523,37.56,74824.59,2.05,-0.15193,8e-05,17.86442]
[1779889340604,37.56,74824.59,2.05,-0.15193,8e-05,17.86442]
[1779889340667,37.56,74824.59,2.05,-0.15193,8e-05,17.86442]
[1779889340765,37.56,74824.59,2.05,-0.15193,8e-05,17.86442]
[1779889340790,37.56,74824.59,2.05,-0.15193,8e-05,17.86442]
[1779889340846,37.56,74824.59,2.05,-0.15193,8e-05,17.86442]
[1779889340908,37.56,74837.89,2.05,-0.15084,8e-05,17.78203]
[1779889342680,37.56,74837.89,2.05,-0.15084,8e-05,17.78203]
[1779889342724,37.56,74837.89,2.05,-0.15084,8e-05,17.78203]
[1779889342854,37.56,74837.89,2.05,-0.15084,8e-05,17.78203]
[1779889342943,37.56,74852.07,2.05,-0.14968,8e-05,17.69439]
[1779889347032,37.56,74828.23,2.05,-0.15164,8e-05,17.84228]
[1779889350966,37.56,74828.06,2.05,-0.15165,8e-05,17.84289]
[1779889350970,37.56,74823.45,2.05,-0.15203,8e-05,17.87134]
[1779889351811,37.56,74823.45,2.05,-0.15203,8e-05,17.87134]
[1779889351881,37.56,74819.13,2.05,-0.15236,8e-05,17.89458]
[1779889352337,37.56,74819.13,2.05,-0.15236,8e-05,17.89458]
[1779889352702,37.56,74819.13,2.05,-0.15236,8e-05,17.89458]
[1779889352854,37.56,74819.18,2.05,-0.15235,8e-05,17.89423]
[1779889353235,37.56,74819.18,2.05,-0.15235,8e-05,17.89423]
[1779889353273,37.56,74819.18,2.05,-0.15235,8e-05,17.89423]
[1779889353541,37.56,74819.18,2.05,-0.15235,8e-05,17.89423]
[1779889355596,37.56,74816.91,2.05,-0.15254,8e-05,17.90826]
[1779889355755,37.56,74816.91,2.05,-0.15254,8e-05,17.90826]
[1779889356063,37.56,74827.73,2.05,-0.15165,8e-05,17.84111]
[1779889356234,37.56,74827.73,2.05,-0.15165,8e-05,17.84111]
[1779889356258,37.56,74827.73,2.05,-0.15165,8e-05,17.84111]
[1779889356636,37.56,74836.48,2.05,-0.15092,8e-05,17.78666]
[1779889357809,37.56,74836.48,2.05,-0.15092,8e-05,17.78666]
[1779889357873,37.56,74836.48,2.05,-0.15092,8e-05,17.78666]
[1779889357973,37.56,74840.3,2.05,-0.15061,8e-05,17.76287]
[1779889360956,37.56,74857.25,2.05,-0.14922,8e-05,17.65765]
[1779889361789,37.56,74857.25,2.05,-0.14922,8e-05,17.65765]
[1779889361838,37.56,74857.25,2.05,-0.14922,8e-05,17.65765]
[1779889361855,37.56,74862.13,2.05,-0.14883,8e-05,17.62746]
[1779889363495,37.56,74862.13,2.05,-0.14883,8e-05,17.62755]
[1779889364831,37.56,74870.43,2.05,-0.14816,8e-05,17.57623]
[1779889364947,37.56,74870.43,2.05,-0.14816,8e-05,17.57623]
[1779889365058,37.56,74870.43,2.05,-0.14816,8e-05,17.57623]
[1779889365020,37.56,74886.62,2.05,-0.14685,8e-05,17.47607]
[1779889365873,37.56,74886.62,2.05,-0.14685,8e-05,17.47607]
[1779889365898,37.56,74897.43,2.05,-0.14598,8e-05,17.40897]
[1779889371211,37.56,74899.93,2.05,-0.14578,8e-05,17.39347]
[1779889372176,37.56,74892.88,2.05,-0.14634,8e-05,17.43703]
[1779889372211,37.56,74892.88,2.05,-0.14634,8e-05,17.43703]
[1779889373041,37.56,74876.28,2.05,-0.14768,8e-05,17.53965]
[1779889376768,37.55,74854.38,2.05,-0.14944,8e-05,17.67442]
[1779889382736,37.55,74855.94,2.05,-0.14931,8e-05,17.66415]
[1779889385691,37.55,74860.79,2.05,-0.14891,8e-05,17.63406]
[1779889386070,37.55,74857.88,2.05,-0.14915,8e-05,17.6521]
[1779889391075,37.55,74863.64,2.05,-0.14868,8e-05,17.6164]
[1779889396091,37.55,74860.84,2.05,-0.14891,8e-05,17.63391]
[1779889399165,37.55,74873.38,2.05,-0.1479,8e-05,17.55626]
[1779889400314,37.55,74870.58,2.05,-0.14812,8e-05,17.5737]
[1779889400362,37.55,74870.58,2.05,-0.14812,8e-05,17.5737]
[1779889402005,37.55,74849.33,2.05,-0.14985,8e-05,17.70541]
[1779889402139,37.55,74849.33,2.05,-0.14985,8e-05,17.70541]
[1779889402886,37.55,74849.33,2.05,-0.14985,8e-05,17.70529]
[1779889404452,37.55,74853.1,2.05,-0.14954,8e-05,17.68186]
[1779889404818,37.55,74853.1,2.05,-0.14954,8e-05,17.68186]
[1779889409847,37.55,74852.9,2.05,-0.14956,8e-05,17.68295]
[1779889411047,37.55,74834.81,2.05,-0.15102,8e-05,17.79195]
[1779889411339,37.55,74834.81,2.05,-0.15102,8e-05,17.79195]
[1779889412125,37.55,74836.83,2.05,-0.15085,8e-05,17.7796]
[1779889417151,37.56,74837.38,2.05,-0.15082,8e-05,17.77742]
[1779889420094,37.56,74819.61,2.05,-0.1523,8e-05,17.88843]
[1779889425126,37.56,74822.29,2.05,-0.15209,8e-05,17.87276]
[1779889430182,37.56,74815.46,2.05,-0.15267,8e-05,17.91663]
[1779889431787,37.56,74814.92,2.05,-0.15272,8e-05,17.9202]
[1779889431935,37.56,74814.92,2.05,-0.15272,8e-05,17.9202]
[1779889432111,37.56,74802.98,2.05,-0.15371,8e-05,17.99432]
[1779889434135,37.56,74789.2,2.05,-0.15486,8e-05,18.0799]
[1779889434669,37.56,74789.2,2.05,-0.15486,8e-05,18.0799]
[1779889434721,37.56,74789.2,2.05,-0.15486,8e-05,18.0799]
[1779889435155,37.56,74782.28,2.05,-0.15544,8e-05,18.1228]
[1779889438481,37.56,74784.51,2.05,-0.15524,8e-05,18.10808]
[1779889438932,37.56,74784.51,2.05,-0.15524,8e-05,18.10808]
[1779889438982,37.56,74784.51,2.05,-0.15524,8e-05,18.10808]
[1779889439020,37.56,74797.37,2.05,-0.15417,8e-05,18.02837]
[1779889444811,37.56,74805.42,2.05,-0.1535,8e-05,17.97868]
[1779889445368,37.56,74809.55,2.05,-0.15316,8e-05,17.95282]
[1779889445619,37.56,74809.55,2.05,-0.15316,8e-05,17.95282]
[1779889445624,37.56,74809.55,2.05,-0.15316,8e-05,17.95282]
[1779889446124,37.56,74809.55,2.05,-0.15316,8e-05,17.95282]
[1779889446179,37.56,74832.4,2.05,-0.15127,8e-05,17.81119]
[1779889447822,37.56,74843.0,2.05,-0.1504,8e-05,17.7455]
[1779889447876,37.56,74843.0,2.05,-0.1504,8e-05,17.7455]
[1779889448205,37.56,74843.0,2.05,-0.1504,8e-05,17.7455]
[1779889448215,37.56,74831.55,2.05,-0.15134,8e-05,17.81648]
[1779889453266,37.56,74833.59,2.05,-0.15118,8e-05,17.80448]
[1779889458111,37.56,74838.57,2.05,-0.15078,8e-05,17.77421]
[1779889458153,37.56,74838.57,2.05,-0.15078,8e-05,17.77421]
[1779889458161,37.57,74839.4,2.05,-0.15071,8e-05,17.76927]
[1779889460952,37.57,74839.92,2.05,-0.15068,8e-05,17.76634]
[1779889461007,37.57,74839.92,2.05,-0.15068,8e-05,17.76634]
[1779889465729,37.57,74826.7,2.05,-0.15177,8e-05,17.84866]
[1779889467335,37.57,74826.7,2.05,-0.15177,8e-05,17.84867]
[1779889472484,37.57,74825.42,2.05,-0.15185,8e-05,17.85316]
[1779889475109,37.57,74803.1,2.05,-0.1537,8e-05,17.99146]
[1779889479225,37.57,74815.43,2.05,-0.15267,8e-05,17.91438]
[1779889484234,37.56,74813.83,2.05,-0.15279,8e-05,17.92397]
[1779889487796,37.56,74828.54,2.05,-0.15158,8e-05,17.83262]
[1779889487859,37.56,74828.54,2.05,-0.15158,8e-05,17.83262]
[1779889487960,37.56,74834.15,2.05,-0.15112,8e-05,17.79785]
[1779889489860,37.56,74834.95,2.05,-0.15105,8e-05,17.79303]
[1779889489881,37.56,74849.53,2.05,-0.14986,8e-05,17.70278]
[1779889493617,37.57,74852.32,2.05,-0.14964,8e-05,17.68611]
[1779889494282,37.57,74828.1,2.05,-0.15162,8e-05,17.83624]
[1779889495211,37.57,74814.97,2.05,-0.15271,8e-05,17.91783]
[1779889496204,37.57,74825.69,2.05,-0.15183,8e-05,17.85131]
[1779889497425,37.57,74831.79,2.05,-0.15132,8e-05,17.81351]
[1779889497460,37.57,74831.79,2.05,-0.15132,8e-05,17.81351]
[1779889502570,37.57,74830.24,2.05,-0.15145,8e-05,17.82328]
[1779889507188,37.57,74833.81,2.05,-0.15116,8e-05,17.80147]
[1779889507225,37.57,74833.81,2.05,-0.15116,8e-05,17.80147]
[1779889511330,37.57,74813.18,2.05,-0.15287,8e-05,17.92945]
[1779889511736,37.57,74813.18,2.05,-0.15287,8e-05,17.92945]
[1779889511875,37.57,74813.18,2.05,-0.15287,8e-05,17.92945]
[1779889512274,37.57,74803.02,2.05,-0.15371,8e-05,17.99235]
[1779889514031,37.57,74809.8,2.05,-0.15315,8e-05,17.95039]
[1779889514077,37.57,74809.8,2.05,-0.15315,8e-05,17.95039]
[1779889514205,37.57,74816.5,2.05,-0.15259,8e-05,17.90867]
[1779889514763,37.57,74816.5,2.05,-0.15259,8e-05,17.90867]
[1779889514888,37.57,74816.5,2.05,-0.15259,8e-05,17.90867]
[1779889515071,37.57,74816.5,2.05,-0.15259,8e-05,17.90853]
[1779889516092,37.57,74816.5,2.05,-0.15259,8e-05,17.90853]
[1779889516129,37.57,74816.5,2.05,-0.15259,8e-05,17.90853]
[1779889516165,37.57,74820.85,2.05,-0.15223,8e-05,17.8815]
[1779889522124,37.57,74815.8,2.05,-0.15264,8e-05,17.91223]
[1779889527168,37.57,74825.3,2.05,-0.15185,8e-05,17.85338]
[1779889530285,37.57,74831.29,2.05,-0.15136,8e-05,17.81631]
[1779889530256,37.57,74851.78,2.05,-0.14968,8e-05,17.68941]
[1779889530569,37.57,74851.78,2.05,-0.14968,8e-05,17.68941]
[1779889530614,37.57,74851.78,2.05,-0.14968,8e-05,17.68941]
[1779889530703,37.57,74851.78,2.05,-0.14968,8e-05,17.68941]
[1779889531203,37.57,74851.01,2.05,-0.14973,8e-05,17.69114]
[1779889531398,37.57,74851.01,2.05,-0.14973,8e-05,17.69114]
[1779889531467,37.57,74851.01,2.05,-0.14973,8e-05,17.69114]
[1779889532177,37.57,74851.01,2.05,-0.14973,8e-05,17.69114]
[1779889532218,37.57,74851.01,2.05,-0.14973,8e-05,17.69114]
[1779889533228,37.57,74854.47,2.05,-0.14945,8e-05,17.66971]
[1779889533285,37.57,74854.47,2.05,-0.14945,8e-05,17.66971]
[1779889533348,37.57,74842.65,2.05,-0.15042,8e-05,17.74322]
[1779889535708,37.57,74836.58,2.05,-0.15092,8e-05,17.78128]
[1779889535805,37.57,74836.58,2.05,-0.15092,8e-05,17.78128]
[1779889535987,37.57,74836.58,2.05,-0.15092,8e-05,17.78128]
[1779889536322,37.57,74836.58,2.05,-0.15092,8e-05,17.78128]
[1779889536326,37.57,74854.0,2.05,-0.1495,8e-05,17.6735]
[1779889537925,37.57,74854.0,2.05,-0.1495,8e-05,17.67359]
[1779889539313,37.57,74857.7,2.05,-0.1492,8e-05,17.65086]
[1779889539314,37.57,74872.28,2.05,-0.14802,8e-05,17.56077]
[1779889545311,37.57,74875.64,2.05,-0.14775,8e-05,17.54]
[1779889548208,37.57,74886.54,2.05,-0.14687,8e-05,17.47245]
[1779889548326,37.57,74883.93,2.05,-0.14708,8e-05,17.48865]
[1779889548434,37.57,74883.93,2.05,-0.14708,8e-05,17.48865]
[1779889549500,37.57,74881.83,2.05,-0.14725,8e-05,17.50167]
[1779889549503,37.57,74881.83,2.05,-0.14725,8e-05,17.50167]
[1779889549597,37.57,74881.83,2.05,-0.14725,8e-05,17.50167]
[1779889550340,37.57,74876.75,2.05,-0.14766,8e-05,17.53313]
[1779889552394,37.57,74879.1,2.05,-0.14747,8e-05,17.51867]
[1779889552451,37.57,74879.1,2.05,-0.14747,8e-05,17.51867]
[1779889555510,37.57,74891.64,2.05,-0.14646,8e-05,17.44131]
[1779889555555,37.57,74891.64,2.05,-0.14646,8e-05,17.44131]
[1779889561419,37.57,74886.43,2.05,-0.14689,8e-05,17.47455]
[1779889563146,37.57,74886.43,2.05,-0.14689,8e-05,17.47455]
[1779889563403,37.57,74886.43,2.05,-0.14689,8e-05,17.47455]
[1779889564375,37.57,74868.76,2.05,-0.14832,8e-05,17.58434]
[1779889564446,37.57,74868.76,2.05,-0.14832,8e-05,17.58434]
[1779889564532,37.57,74868.76,2.05,-0.14832,8e-05,17.58434]
[1779889564589,37.57,74851.65,2.05,-0.14972,8e-05,17.69031]
[1779889565987,37.57,74851.65,2.05,-0.14972,8e-05,17.69031]
[1779889566947,37.57,74840.84,2.05,-0.1506,8e-05,17.75726]
[1779889567003,37.57,74840.84,2.05,-0.1506,8e-05,17.75726]
[1779889567104,37.57,74834.75,2.05,-0.1511,8e-05,17.79487]
[1779889568992,37.57,74834.75,2.05,-0.1511,8e-05,17.79487]
[1779889569045,37.57,74834.75,2.05,-0.1511,8e-05,17.79487]
[1779889569143,37.57,74834.75,2.05,-0.1511,8e-05,17.79487]
[1779889569180,37.57,74834.75,2.05,-0.1511,8e-05,17.79487]
[1779889569391,37.57,74834.75,2.05,-0.1511,8e-05,17.79487]
[1779889569422,37.57,74842.84,2.05,-0.15043,8e-05,17.74408]
[1779889569432,37.57,74842.84,2.05,-0.15043,8e-05,17.74408]
[1779889569534,37.57,74853.55,2.05,-0.14955,8e-05,17.67773]
[1779889573084,37.57,74840.74,2.05,-0.15059,8e-05,17.75631]
[1779889574876,37.57,74840.74,2.05,-0.15059,8e-05,17.75631]
[1779889574902,37.57,74840.74,2.05,-0.15059,8e-05,17.75631]
[1779889574945,37.57,74847.78,2.05,-0.15,8e-05,17.71216]
[1779889580051,37.57,74836.57,2.05,-0.15091,8e-05,17.78093]
[1779889580101,37.57,74836.57,2.05,-0.15091,8e-05,17.78093]
[1779889580202,37.57,74841.58,2.05,-0.1505,8e-05,17.74934]
[1779889581659,37.57,74840.07,2.05,-0.15062,8e-05,17.7587]
[1779889587192,37.56,74848.88,2.05,-0.14988,8e-05,17.70281]
[1779889588310,37.56,74850.71,2.05,-0.14973,8e-05,17.6913]
[1779889588352,37.56,74850.71,2.05,-0.14973,8e-05,17.6913]
[1779889590117,37.56,74835.74,2.05,-0.15095,8e-05,17.78371]
[1779889592556,37.56,74841.92,2.05,-0.15042,8e-05,17.74145]
[1779889592707,37.56,74842.44,2.05,-0.15037,8e-05,17.73823]
[1779889598695,37.56,74840.01,2.05,-0.15056,8e-05,17.75271]
[1779889600333,37.56,74840.01,2.05,-0.15056,8e-05,17.75271]
[1779889600573,37.56,74840.64,2.05,-0.15051,8e-05,17.74866]
[1779889601717,37.56,74828.28,2.05,-0.15153,8e-05,17.8252]
[1779889603126,37.56,74828.28,2.05,-0.15153,8e-05,17.8252]
[1779889603434,37.56,74808.7,2.05,-0.15314,8e-05,17.94613]
[1779889604933,37.56,74806.81,2.05,-0.15329,8e-05,17.9575]
[1779889605233,37.56,74806.81,2.05,-0.15329,8e-05,17.9575]
[1779889605342,37.56,74806.81,2.05,-0.15329,8e-05,17.9575]
[1779889605349,37.56,74792.74,2.05,-0.15446,8e-05,18.04457]
[1779889606064,37.56,74792.74,2.05,-0.15446,8e-05,18.04457]
[1779889606094,37.56,74792.74,2.05,-0.15446,8e-05,18.04457]
[1779889606146,37.56,74789.67,2.05,-0.15471,8e-05,18.06342]
[1779889607420,37.56,74789.67,2.05,-0.15471,8e-05,18.06342]
[1779889607453,37.56,74789.67,2.05,-0.15471,8e-05,18.06342]
[1779889607709,37.56,74784.61,2.05,-0.15513,8e-05,18.09479]
[1779889607813,37.56,74784.31,2.05,-0.15516,8e-05,18.09644]
[1779889612984,37.55,74782.11,2.05,-0.15533,8e-05,18.10927]
[1779889613423,37.55,74800.15,2.05,-0.15382,8e-05,17.99692]
[1779889616498,37.55,74809.09,2.05,-0.15307,8e-05,17.94092]
[1779889616516,37.55,74809.09,2.05,-0.15307,8e-05,17.94092]
[1779889622436,37.55,74801.65,2.05,-0.15368,8e-05,17.98628]
[1779889624066,37.55,74812.33,2.05,-0.15279,8e-05,17.91972]
[1779889624225,37.55,74812.33,2.05,-0.15279,8e-05,17.91972]
[1779889624379,37.55,74829.97,2.05,-0.15133,8e-05,17.81023]
[1779889624774,37.55,74829.97,2.05,-0.15133,8e-05,17.81023]
[1779889624833,37.55,74829.97,2.05,-0.15133,8e-05,17.81023]
[1779889624864,37.55,74829.97,2.05,-0.15133,8e-05,17.81023]
[1779889624931,37.55,74829.97,2.05,-0.15133,8e-05,17.81023]
[1779889625268,37.55,74831.61,2.05,-0.15119,8e-05,17.80009]
[1779889626068,37.55,74831.61,2.05,-0.15119,8e-05,17.80009]
[1779889626100,37.55,74831.61,2.05,-0.15119,8e-05,17.80009]
[1779889626143,37.55,74838.19,2.05,-0.15065,8e-05,17.75929]
[1779889626545,37.55,74838.19,2.05,-0.15065,8e-05,17.75929]
[1779889627047,37.55,74839.52,2.05,-0.15055,8e-05,17.75109]
[1779889631261,37.55,74822.25,2.05,-0.15197,8e-05,17.85844]
[1779889634858,37.55,74823.74,2.05,-0.15184,8e-05,17.84886]
[1779889634895,37.55,74823.74,2.05,-0.15184,8e-05,17.84886]
[1779889635233,37.55,74823.74,2.05,-0.15184,8e-05,17.84886]
[1779889635321,37.55,74813.23,2.05,-0.15271,8e-05,17.91392]
[1779889638340,37.55,74797.55,2.05,-0.15401,8e-05,18.01096]
[1779889643484,37.55,74788.33,2.05,-0.15477,8e-05,18.06724]
[1779889643494,37.55,74800.42,2.05,-0.15376,8e-05,17.99208]
[1779889647200,37.55,74812.36,2.05,-0.15276,8e-05,17.91759]
[1779889649444,37.55,74812.08,2.05,-0.15278,8e-05,17.91927]
[1779889651562,37.55,74819.59,2.05,-0.15214,8e-05,17.86939]
[1779889652464,37.55,74820.65,2.05,-0.15205,8e-05,17.86284]
[1779889657469,37.55,74819.04,2.05,-0.15219,8e-05,17.87297]
[1779889662497,37.55,74815.74,2.05,-0.15246,8e-05,17.89363]
[1779889665140,37.55,74813.05,2.05,-0.15268,8e-05,17.91025]
[1779889665144,37.55,74813.05,2.05,-0.15268,8e-05,17.91025]
[1779889665205,37.55,74813.05,2.05,-0.15268,8e-05,17.91025]
[1779889670226,37.55,74808.57,2.05,-0.15306,8e-05,17.93871]
[1779889674279,37.55,74822.02,2.05,-0.15196,8e-05,17.85609]
[1779889675227,37.55,74822.02,2.05,-0.15196,8e-05,17.85609]
[1779889675277,37.55,74822.02,2.05,-0.15196,8e-05,17.85609]
[1779889675286,37.55,74832.59,2.05,-0.15109,8e-05,17.7906]
[1779889677519,37.55,74833.44,2.05,-0.15102,8e-05,17.78548]
[1779889677556,37.55,74830.74,2.05,-0.15125,8e-05,17.80239]
[1779889678186,37.55,74830.74,2.05,-0.15125,8e-05,17.80239]
[1779889678292,37.55,74830.74,2.05,-0.15125,8e-05,17.80252]
[1779889681862,37.55,74826.2,2.05,-0.15163,8e-05,17.83093]
[1779889682408,37.55,74826.2,2.05,-0.15163,8e-05,17.83093]
[1779889682446,37.55,74826.2,2.05,-0.15163,8e-05,17.83093]
[1779889682552,37.55,74826.2,2.05,-0.15163,8e-05,17.83093]
[1779889682519,37.55,74842.39,2.05,-0.1503,8e-05,17.73066]
[1779889683343,37.55,74843.52,2.05,-0.15021,8e-05,17.72376]
[1779889684356,37.55,74870.49,2.05,-0.14801,8e-05,17.55658]
[1779889684703,37.55,74870.49,2.05,-0.14801,8e-05,17.55658]
[1779889684748,37.55,74870.49,2.05,-0.14801,8e-05,17.55658]
[1779889684817,37.55,74870.49,2.05,-0.14801,8e-05,17.55658]
[1779889685367,37.55,74873.69,2.05,-0.14775,8e-05,17.53695]
[1779889688535,37.55,74887.06,2.05,-0.14668,8e-05,17.45481]
[1779889692756,37.55,74877.71,2.05,-0.14744,8e-05,17.51317]
[1779889697813,37.56,74879.86,2.05,-0.14727,8e-05,17.50024]
[1779889702835,37.56,74887.17,2.05,-0.14669,8e-05,17.45534]
[1779889703214,37.56,74887.17,2.05,-0.14669,8e-05,17.45534]
[1779889703280,37.56,74887.17,2.05,-0.14669,8e-05,17.45534]
[1779889703496,37.56,74891.49,2.05,-0.14634,8e-05,17.42873]
[1779889706676,37.56,74899.78,2.05,-0.14569,8e-05,17.37791]
[1779889706734,37.56,74899.78,2.05,-0.14569,8e-05,17.37791]
[1779889707526,37.56,74894.67,2.05,-0.1461,8e-05,17.40975]
[1779889712561,37.56,74890.95,2.05,-0.14638,8e-05,17.43022]
[1779889717116,37.56,74885.61,2.05,-0.14682,8e-05,17.46389]
[1779889720235,37.56,74882.49,2.05,-0.14708,8e-05,17.48356]
[1779889722770,37.56,74868.23,2.05,-0.14823,8e-05,17.57218]
[1779889726100,37.56,74873.27,2.05,-0.14783,8e-05,17.54095]
[1779889726149,37.56,74873.27,2.05,-0.14783,8e-05,17.54095]
[1779889731926,37.56,74867.5,2.05,-0.14829,8e-05,17.57641]
[1779889732078,37.56,74879.9,2.05,-0.14729,8e-05,17.49952]
[1779889735216,37.56,74884.45,2.05,-0.14692,8e-05,17.47136]
[1779889735329,37.56,74884.45,2.05,-0.14692,8e-05,17.47136]
[1779889735430,37.56,74888.87,2.05,-0.14656,8e-05,17.44403]
[1779889737507,37.56,74888.87,2.05,-0.14656,8e-05,17.44403]
[1779889737575,37.56,74884.82,2.05,-0.14689,8e-05,17.46926]
[1779889742774,37.56,74885.54,2.05,-0.14684,8e-05,17.46518]
[1779889747927,37.56,74882.76,2.05,-0.14707,8e-05,17.48276]
[1779889753857,37.56,74881.3,2.05,-0.14719,8e-05,17.49208]
[1779889758895,37.56,74883.38,2.05,-0.14702,8e-05,17.47941]
[1779889762272,37.56,74863.13,2.05,-0.14867,8e-05,17.60519]
[1779889767991,37.56,74860.46,2.05,-0.14889,8e-05,17.62194]
[1779889769178,37.57,74865.8,2.05,-0.14845,8e-05,17.58891]
[1779889769216,37.57,74865.8,2.05,-0.14845,8e-05,17.58891]
[1779889769222,37.57,74864.86,2.05,-0.14853,8e-05,17.59509]
[1779889775399,37.57,74856.55,2.05,-0.14919,8e-05,17.64325]
[1779889775658,37.57,74856.55,2.05,-0.14919,8e-05,17.64325]
[1779889776569,37.57,74845.33,2.05,-0.1501,8e-05,17.71279]
[1779889777221,37.57,74832.68,2.05,-0.15114,8e-05,17.79109]
[1779889780781,37.56,74821.46,2.05,-0.15206,8e-05,17.86028]
[1779889781601,37.56,74820.97,2.05,-0.1521,8e-05,17.86334]
[1779889785083,37.57,74837.79,2.05,-0.15072,8e-05,17.75915]
[1779889786729,37.57,74843.31,2.05,-0.15027,8e-05,17.7251]
[1779889787575,37.57,74844.35,2.05,-0.15018,8e-05,17.71876]
[1779889791189,37.57,74829.18,2.05,-0.15142,8e-05,17.81257]
[1779889792901,37.57,74829.18,2.05,-0.15142,8e-05,17.81251]
[1779889793139,37.57,74829.36,2.05,-0.15141,8e-05,17.81143]
[1779889795780,37.57,74832.61,2.05,-0.15114,8e-05,17.79148]
[1779889800887,37.57,74826.73,2.05,-0.15163,8e-05,17.82816]
[1779889802327,37.57,74827.82,2.05,-0.15154,8e-05,17.82149]
[1779889802389,37.57,74827.82,2.05,-0.15154,8e-05,17.82149]
[1779889802406,37.57,74841.07,2.05,-0.15045,8e-05,17.7394]
[1779889804690,37.57,74852.77,2.05,-0.1495,8e-05,17.66722]
[1779889807598,37.57,74852.07,2.05,-0.14957,8e-05,17.672]
[1779889808144,37.57,74861.19,2.05,-0.14883,8e-05,17.61572]
[1779889808373,37.57,74866.36,2.05,-0.14841,8e-05,17.58394]
[1779889809980,37.57,74866.36,2.05,-0.14841,8e-05,17.58405]
[1779889810677,37.57,74866.36,2.05,-0.14841,8e-05,17.58405]
[1779889810791,37.57,74873.82,2.05,-0.14781,8e-05,17.53799]
[1779889812381,37.57,74858.97,2.05,-0.14901,8e-05,17.63012]
[1779889812951,37.57,74858.97,2.05,-0.14901,8e-05,17.63012]
[1779889813290,37.57,74858.97,2.05,-0.14902,8e-05,17.63059]
[1779889815622,37.57,74836.44,2.05,-0.15086,8e-05,17.77032]
[1779889816364,37.57,74836.44,2.05,-0.15086,8e-05,17.77032]
[1779889816498,37.57,74836.44,2.05,-0.15086,8e-05,17.77032]
[1779889816757,37.57,74807.6,2.05,-0.15324,8e-05,17.94903]
[1779889816925,37.57,74807.6,2.05,-0.15324,8e-05,17.94903]
[1779889817039,37.57,74807.6,2.05,-0.15324,8e-05,17.94903]
[1779889817094,37.57,74807.6,2.05,-0.15324,8e-05,17.94903]
[1779889817503,37.57,74807.6,2.05,-0.15324,8e-05,17.94903]
[1779889817572,37.57,74807.6,2.05,-0.15324,8e-05,17.94903]
[1779889817605,37.57,74802.39,2.05,-0.15367,8e-05,17.98128]
[1779889818479,37.57,74802.39,2.05,-0.15367,8e-05,17.98128]
[1779889818515,37.57,74802.39,2.05,-0.15367,8e-05,17.98128]
[1779889818541,37.57,74799.01,2.05,-0.15395,8e-05,18.00222]
[1779889819317,37.57,74799.01,2.05,-0.15395,8e-05,18.00222]
[1779889819456,37.57,74799.01,2.05,-0.15395,8e-05,18.00222]
[1779889819487,37.57,74796.51,2.05,-0.15416,8e-05,18.01772]
[1779889822618,37.57,74792.35,2.05,-0.15451,8e-05,18.04347]
[1779889823626,37.57,74792.35,2.05,-0.15451,8e-05,18.04347]
[1779889823710,37.57,74792.35,2.05,-0.15451,8e-05,18.04347]
[1779889827021,37.57,74790.06,2.05,-0.1547,8e-05,18.0578]
[1779889827148,37.57,74790.06,2.05,-0.1547,8e-05,18.0578]
[1779889827505,37.57,74789.88,2.05,-0.15472,8e-05,18.05891]
[1779889830235,37.57,74792.9,2.05,-0.15446,8e-05,18.03989]
[1779889830268,37.57,74792.9,2.05,-0.15446,8e-05,18.03989]
[1779889830733,37.57,74796.24,2.05,-0.15418,8e-05,18.01905]
[1779889831667,37.57,74796.24,2.05,-0.15418,8e-05,18.01905]
[1779889832746,37.57,74820.49,2.05,-0.15215,8e-05,17.86514]
[1779889836604,37.57,74820.41,2.05,-0.15215,8e-05,17.8655]
[1779889836704,37.57,74818.79,2.05,-0.15228,8e-05,17.87561]
[1779889841732,37.57,74822.93,2.05,-0.15195,8e-05,17.85053]
[1779889845704,37.57,74834.1,2.05,-0.15104,8e-05,17.78192]
[1779889845707,37.57,74837.18,2.05,-0.15079,8e-05,17.76282]
[1779889849787,37.57,74835.15,2.05,-0.15095,8e-05,17.77544]
[1779889849816,37.57,74835.15,2.05,-0.15095,8e-05,17.77544]
[1779889853694,37.57,74852.56,2.05,-0.14953,8e-05,17.66789]
[1779889855341,37.57,74853.9,2.05,-0.14943,8e-05,17.65974]
[1779889855708,37.57,74854.09,2.05,-0.14941,8e-05,17.65871]
[1779889857833,37.57,74855.45,2.05,-0.1493,8e-05,17.6506]
[1779889858052,37.57,74855.45,2.05,-0.1493,8e-05,17.6506]
[1779889858733,37.57,74858.59,2.05,-0.14905,8e-05,17.63115]
[1779889859332,37.57,74858.59,2.05,-0.14905,8e-05,17.63115]
[1779889859742,37.57,74874.81,2.05,-0.14774,8e-05,17.53087]
[1779889862045,37.58,74885.73,2.05,-0.14686,8e-05,17.46386]
[1779889862761,37.58,74886.43,2.05,-0.14681,8e-05,17.45974]
[1779889867765,37.58,74890.44,2.05,-0.1465,8e-05,17.43579]
[1779889872783,37.58,74888.04,2.05,-0.1467,8e-05,17.45139]
[1779889876925,37.58,74901.32,2.05,-0.14564,8e-05,17.36947]
[1779889878393,37.58,74893.1,2.05,-0.1463,8e-05,17.42061]
[1779889878454,37.58,74893.1,2.05,-0.1463,8e-05,17.42061]
[1779889879227,37.58,74886.64,2.05,-0.14682,8e-05,17.46059]
[1779889879770,37.58,74885.64,2.05,-0.1469,8e-05,17.46709]
[1779889883248,37.58,74885.12,2.05,-0.14695,8e-05,17.47041]
[1779889883261,37.58,74885.12,2.05,-0.14695,8e-05,17.47041]
[1779889887281,37.58,74883.02,2.05,-0.14712,8e-05,17.48399]
[1779889887832,37.58,74869.86,2.05,-0.14819,8e-05,17.56564]
[1779889888838,37.58,74852.75,2.05,-0.14958,8e-05,17.67183]
[1779889891758,37.58,74871.29,2.05,-0.14805,8e-05,17.55359]
[1779889896781,37.58,74874.95,2.05,-0.14776,8e-05,17.53101]
[1779889901790,37.58,74879.49,2.05,-0.1474,8e-05,17.5033]
[1779889904176,37.58,74888.0,2.05,-0.14671,8e-05,17.45062]
[1779889904263,37.58,74888.0,2.05,-0.14671,8e-05,17.45062]
[1779889904301,37.58,74888.0,2.05,-0.14671,8e-05,17.45062]
[1779889904301,37.58,74888.0,2.05,-0.14671,8e-05,17.45062]
[1779889904383,37.58,74888.0,2.05,-0.14671,8e-05,17.45062]
[1779889904511,37.58,74888.0,2.05,-0.14671,8e-05,17.45062]
[1779889904592,37.58,74888.0,2.05,-0.14671,8e-05,17.45062]
[1779889904835,37.58,74899.04,2.05,-0.14582,8e-05,17.38235]
[1779889906111,37.58,74911.03,2.05,-0.14487,8e-05,17.30836]
[1779889908660,37.58,74909.56,2.05,-0.14499,8e-05,17.3177]
[1779889908692,37.58,74909.56,2.05,-0.14499,8e-05,17.3177]
[1779889908722,37.59,74908.31,2.05,-0.14509,8e-05,17.32568]
[1779889909431,37.59,74908.31,2.05,-0.14509,8e-05,17.32568]
[1779889909463,37.59,74908.31,2.05,-0.14509,8e-05,17.32568]
[1779889909565,37.59,74916.9,2.05,-0.14441,8e-05,17.27278]
[1779889909897,37.59,74916.9,2.05,-0.14441,8e-05,17.27278]
[1779889909937,37.59,74916.9,2.05,-0.14441,8e-05,17.27278]
[1779889910127,37.59,74916.9,2.05,-0.14441,8e-05,17.27278]
[1779889910187,37.59,74916.9,2.05,-0.14441,8e-05,17.27278]
[1779889910198,37.59,74924.23,2.05,-0.14383,8e-05,17.22757]
[1779889913341,37.59,74932.37,2.05,-0.14319,8e-05,17.17747]
[1779889913416,37.59,74934.16,2.05,-0.14304,8e-05,17.1665]
[1779889918306,37.59,74919.07,2.05,-0.14425,8e-05,17.26037]
[1779889924239,37.59,74917.55,2.05,-0.14437,8e-05,17.27005]
[1779889927260,37.59,74929.78,2.05,-0.14341,8e-05,17.19473]
[1779889932339,37.59,74934.73,2.05,-0.14302,8e-05,17.16464]
[1779889932386,37.59,74934.73,2.05,-0.14302,8e-05,17.16464]
[1779889932444,37.59,74931.3,2.05,-0.14329,8e-05,17.18597]
[1779889934023,37.59,74931.3,2.05,-0.14329,8e-05,17.1861]
[1779889934311,37.59,74934.48,2.05,-0.14304,8e-05,17.16656]
[1779889938073,37.59,74935.18,2.05,-0.14299,8e-05,17.16265]
[1779889938105,37.59,74935.18,2.05,-0.14299,8e-05,17.16265]
[1779889938338,37.59,74931.08,2.05,-0.14332,8e-05,17.18812]
[1779889943375,37.59,74930.96,2.05,-0.14334,8e-05,17.18928]
[1779889947174,37.59,74940.86,2.05,-0.14256,8e-05,17.12852]
[1779889950199,37.59,74947.03,2.05,-0.14208,8e-05,17.09087]
[1779889950425,37.59,74947.03,2.05,-0.14208,8e-05,17.09106]
[1779889955773,37.6,74948.35,2.05,-0.14197,8e-05,17.08057]
[1779889959288,37.6,74961.31,2.05,-0.14096,8e-05,17.00141]
[1779889959301,37.6,74961.31,2.05,-0.14096,8e-05,17.00141]
[1779889959459,37.6,74961.31,2.05,-0.14096,8e-05,17.00141]
[1779889959514,37.6,74961.31,2.05,-0.14096,8e-05,17.00141]
[1779889959565,37.6,74961.31,2.05,-0.14096,8e-05,17.00141]
[1779889959618,37.6,74965.23,2.05,-0.14066,8e-05,16.97735]
[1779889960834,37.6,74965.23,2.05,-0.14066,8e-05,16.97735]
[1779889960895,37.6,74965.23,2.05,-0.14066,8e-05,16.97735]
[1779889960927,37.6,74977.23,2.05,-0.13972,8e-05,16.9033]
[1779889965056,37.6,74977.99,2.05,-0.13967,8e-05,16.89899]
[1779889965077,37.6,74977.99,2.05,-0.13967,8e-05,16.89899]
[1779889965846,37.6,74979.35,2.05,-0.13957,8e-05,16.891]
[1779889971586,37.6,74968.58,2.05,-0.14041,8e-05,16.9582]
[1779889971631,37.6,74972.27,2.05,-0.14013,8e-05,16.93553]
[1779889976996,37.6,74982.38,2.05,-0.13934,8e-05,16.87325]
[1779889982502,37.6,74986.56,2.05,-0.13903,8e-05,16.84807]
[1779889985469,37.6,74992.07,2.05,-0.1386,8e-05,16.8145]
[1779889985916,37.6,74986.68,2.05,-0.13902,8e-05,16.84788]
[1779889988412,37.6,74976.08,2.05,-0.13985,8e-05,16.91347]
[1779889988448,37.6,74976.08,2.05,-0.13985,8e-05,16.91347]
[1779889988550,37.6,74976.08,2.05,-0.13985,8e-05,16.91347]
[1779889988734,37.6,74976.08,2.05,-0.13985,8e-05,16.91347]
[1779889988764,37.6,74976.08,2.05,-0.13985,8e-05,16.91347]
[1779889988825,37.6,74976.08,2.05,-0.13985,8e-05,16.91347]
[1779889988897,37.6,74946.33,2.05,-0.14218,8e-05,17.0971]
[1779889992570,37.6,74939.77,2.05,-0.14269,8e-05,17.1373]
[1779889992730,37.6,74939.64,2.05,-0.1427,8e-05,17.13793]
[1779889997765,37.6,74934.31,2.05,-0.14311,8e-05,17.16996]
[1779890002801,37.6,74936.32,2.05,-0.14295,8e-05,17.15747]
[1779890007841,37.6,74931.48,2.05,-0.14333,8e-05,17.18725]
[1779890012893,37.6,74921.51,2.05,-0.14409,8e-05,17.24493]
[1779890017930,37.6,74928.2,2.05,-0.14355,8e-05,17.20316]
[1779890022965,37.6,74936.31,2.05,-0.14291,8e-05,17.15283]
[1779890025250,37.6,74937.51,2.05,-0.14281,8e-05,17.14541]
[1779890025310,37.6,74937.51,2.05,-0.14281,8e-05,17.14541]
[1779890025995,37.6,74939.4,2.05,-0.14267,8e-05,17.13373]
[1779890028786,37.6,74929.08,2.05,-0.14348,8e-05,17.19753]
[1779890029017,37.6,74927.04,2.05,-0.14364,8e-05,17.21006]
[1779890034053,37.6,74917.64,2.05,-0.14438,8e-05,17.26763]
[1779890039091,37.6,74928.18,2.05,-0.14354,8e-05,17.20168]
[1779890043441,37.6,74931.73,2.05,-0.14325,8e-05,17.17948]
[1779890043449,37.6,74922.34,2.05,-0.14399,8e-05,17.23745]
[1779890045626,37.6,74922.34,2.05,-0.14399,8e-05,17.23735]
[1779890050757,37.59,74920.51,2.05,-0.14413,8e-05,17.24792]
[1779890051174,37.59,74919.98,2.05,-0.14417,8e-05,17.25087]
[1779890051208,37.59,74919.98,2.05,-0.14417,8e-05,17.25087]
[1779890053758,37.59,74908.16,2.05,-0.14511,8e-05,17.3238]
[1779890053908,37.59,74908.16,2.05,-0.14511,8e-05,17.3238]
[1779890054129,37.59,74911.85,2.05,-0.14481,8e-05,17.30051]
[1779890054243,37.59,74911.85,2.05,-0.14481,8e-05,17.30051]
[1779890054396,37.59,74923.43,2.05,-0.14389,8e-05,17.22891]
[1779890056555,37.59,74923.43,2.05,-0.14388,8e-05,17.2287]
[1779890056590,37.59,74923.43,2.05,-0.14388,8e-05,17.2287]
[1779890057071,37.59,74929.25,2.05,-0.14342,8e-05,17.19255]
[1779890058526,37.59,74909.12,2.05,-0.14502,8e-05,17.31695]
[1779890060942,37.59,74906.65,2.05,-0.14521,8e-05,17.33184]
[1779890060980,37.59,74906.65,2.05,-0.14521,8e-05,17.33184]
[1779890062490,37.59,74901.88,2.05,-0.14559,8e-05,17.36129]
[1779890062800,37.59,74901.88,2.05,-0.14559,8e-05,17.36129]
[1779890062831,37.59,74898.06,2.05,-0.1459,8e-05,17.38484]
[1779890063184,37.59,74898.06,2.05,-0.1459,8e-05,17.38484]
[1779890063644,37.59,74913.89,2.05,-0.14463,8e-05,17.2868]
[1779890065424,37.59,74913.89,2.05,-0.14463,8e-05,17.28648]
[1779890065681,37.59,74913.89,2.05,-0.14463,8e-05,17.28648]
[1779890065855,37.59,74904.03,2.05,-0.14541,8e-05,17.34726]
[1779890066742,37.59,74885.44,2.05,-0.1469,8e-05,17.46224]
[1779890068724,37.59,74902.73,2.05,-0.14551,8e-05,17.35504]
[1779890071094,37.59,74913.86,2.05,-0.14459,8e-05,17.28221]
[1779890072495,37.59,74913.86,2.05,-0.14459,8e-05,17.28201]
[1779890072568,37.59,74913.86,2.05,-0.14459,8e-05,17.28201]
[1779890077942,37.58,74906.07,2.05,-0.1452,8e-05,17.32921]
[1779890080035,37.58,74917.77,2.05,-0.14426,8e-05,17.25644]
[1779890080101,37.58,74921.47,2.05,-0.14397,8e-05,17.2333]
[1779890082112,37.58,74936.15,2.05,-0.1428,8e-05,17.14247]
[1779890082339,37.58,74936.15,2.05,-0.1428,8e-05,17.14247]
[1779890082388,37.58,74936.15,2.05,-0.1428,8e-05,17.14247]
[1779890087409,37.58,74931.28,2.05,-0.14319,8e-05,17.17273]
[1779890091340,37.58,74932.87,2.05,-0.14306,8e-05,17.16307]
[1779890091396,37.58,74932.87,2.05,-0.14306,8e-05,17.16307]
[1779890091460,37.58,74932.87,2.05,-0.14306,8e-05,17.16307]
[1779890091591,37.58,74917.71,2.05,-0.14427,8e-05,17.2568]
[1779890092921,37.58,74917.71,2.05,-0.14427,8e-05,17.2568]
[1779890093022,37.58,74909.63,2.05,-0.14491,8e-05,17.30687]
[1779890096457,37.58,74909.04,2.05,-0.14496,8e-05,17.31035]
[1779890096548,37.58,74907.39,2.05,-0.14509,8e-05,17.32046]
[1779890102547,37.58,74888.3,2.05,-0.14661,8e-05,17.43828]
[1779890107582,37.58,74880.76,2.05,-0.14721,8e-05,17.48361]
[1779890112625,37.58,74881.15,2.05,-0.14716,8e-05,17.48022]
[1779890116650,37.58,74893.5,2.05,-0.14616,8e-05,17.40316]
[1779890121686,37.58,74889.39,2.05,-0.14648,8e-05,17.42815]
[1779890127052,37.57,74887.77,2.05,-0.14661,8e-05,17.4376]
[1779890132570,37.57,74897.1,2.05,-0.14583,8e-05,17.3758]
[1779890134923,37.57,74902.35,2.05,-0.14541,8e-05,17.3432]
[1779890135004,37.57,74902.35,2.05,-0.14541,8e-05,17.3432]
[1779890135053,37.57,74895.56,2.05,-0.14595,8e-05,17.38522]
[1779890137999,37.57,74891.79,2.05,-0.14625,8e-05,17.40852]
[1779890138033,37.57,74891.79,2.05,-0.14625,8e-05,17.40852]
[1779890138075,37.57,74888.49,2.05,-0.14652,8e-05,17.42916]
[1779890140786,37.57,74890.33,2.05,-0.14637,8e-05,17.41786]
[1779890140818,37.57,74890.33,2.05,-0.14637,8e-05,17.41786]
[1779890141048,37.57,74898.6,2.05,-0.14571,8e-05,17.36654]
[1779890143451,37.57,74892.5,2.05,-0.1462,8e-05,17.40428]
[1779890143495,37.57,74892.5,2.05,-0.1462,8e-05,17.40428]
[1779890143849,37.57,74887.65,2.05,-0.14659,8e-05,17.43442]
[1779890148886,37.57,74885.01,2.05,-0.1468,8e-05,17.45048]
[1779890153971,37.57,74882.71,2.05,-0.14697,8e-05,17.46408]
[1779890154903,37.57,74878.52,2.05,-0.14731,8e-05,17.48968]
[1779890159397,37.57,74867.07,2.05,-0.14823,8e-05,17.56007]
[1779890159431,37.57,74867.07,2.05,-0.14823,8e-05,17.56007]
[1779890164997,37.57,74870.82,2.05,-0.14792,8e-05,17.5363]
[1779890170033,37.57,74879.28,2.05,-0.14723,8e-05,17.48365]
[1779890175068,37.57,74871.2,2.05,-0.14788,8e-05,17.53351]
[1779890180106,37.57,74869.5,2.05,-0.14801,8e-05,17.54361]
[1779890185140,37.57,74869.62,2.05,-0.148,8e-05,17.54225]
[1779890190174,37.56,74875.63,2.05,-0.1475,8e-05,17.50449]
[1779890194635,37.56,74877.62,2.05,-0.14732,8e-05,17.48868]
[1779890195124,37.56,74877.62,2.05,-0.14732,8e-05,17.48868]
[1779890195238,37.56,74877.62,2.05,-0.14732,8e-05,17.48868]
[1779890195760,37.56,74877.62,2.05,-0.14732,8e-05,17.48868]
[1779890196025,37.56,74877.62,2.05,-0.14732,8e-05,17.48868]
[1779890196229,37.56,74883.03,2.05,-0.14688,8e-05,17.45517]
[1779890196319,37.56,74883.03,2.05,-0.14688,8e-05,17.45517]
[1779890197233,37.56,74883.76,2.05,-0.14682,8e-05,17.45061]
[1779890197551,37.56,74883.76,2.05,-0.14682,8e-05,17.45061]
[1779890197996,37.56,74883.76,2.05,-0.14682,8e-05,17.45061]
[1779890198209,37.56,74883.76,2.05,-0.14682,8e-05,17.45061]
[1779890198217,37.56,74884.15,2.05,-0.14679,8e-05,17.4482]
[1779890198910,37.56,74884.15,2.05,-0.14679,8e-05,17.4482]
[1779890199150,37.56,74884.15,2.05,-0.14679,8e-05,17.4482]
[1779890199792,37.56,74883.53,2.05,-0.14684,8e-05,17.45205]
[1779890200938,37.56,74895.6,2.05,-0.14587,8e-05,17.37735]
[1779890202652,37.56,74900.65,2.05,-0.14547,8e-05,17.34609]
[1779890202709,37.56,74900.65,2.05,-0.14547,8e-05,17.34609]
[1779890205202,37.56,74887.56,2.05,-0.14652,8e-05,17.42742]
[1779890210400,37.57,74892.91,2.05,-0.14609,8e-05,17.39461]
[1779890214429,37.57,74905.4,2.05,-0.1451,8e-05,17.31758]
[1779890219464,37.57,74903.32,2.05,-0.14527,8e-05,17.33118]
[1779890224498,37.57,74902.02,2.05,-0.14538,8e-05,17.33982]
[1779890228289,37.57,74915.43,2.05,-0.14432,8e-05,17.25709]
[1779890234071,37.57,74925.82,2.05,-0.14349,8e-05,17.19264]
[1779890234323,37.57,74928.22,2.05,-0.1433,8e-05,17.17781]
[1779890236917,37.57,74944.53,2.05,-0.14201,8e-05,17.07699]
[1779890237924,37.57,74946.05,2.05,-0.14189,8e-05,17.06773]
[1779890238006,37.57,74946.05,2.05,-0.14189,8e-05,17.06773]
[1779890238010,37.57,74946.05,2.05,-0.14189,8e-05,17.06773]
[1779890238066,37.57,74946.05,2.05,-0.14189,8e-05,17.06773]
[1779890238187,37.57,74954.42,2.05,-0.14124,8e-05,17.01612]
[1779890239659,37.57,74953.89,2.05,-0.14128,8e-05,17.01939]
[1779890239726,37.57,74968.44,2.05,-0.14014,8e-05,16.92946]
[1779890244903,37.57,74967.85,2.05,-0.14018,8e-05,16.93301]
[1779890245635,37.57,74971.91,2.05,-0.13987,8e-05,16.90815]
[1779890245741,37.57,74980.36,2.05,-0.13921,8e-05,16.85599]
[1779890246461,37.57,74980.36,2.05,-0.13921,8e-05,16.85599]
[1779890246696,37.57,74980.36,2.05,-0.13922,8e-05,16.85612]
[1779890248006,37.57,74980.36,2.05,-0.13922,8e-05,16.85612]
[1779890250837,37.57,74975.81,2.05,-0.13958,8e-05,16.8849]
[1779890250884,37.57,74975.81,2.05,-0.13958,8e-05,16.8849]
[1779890257293,37.57,74982.82,2.05,-0.13901,8e-05,16.83818]
[1779890258167,37.57,74982.85,2.05,-0.13901,8e-05,16.83803]
[1779890258301,37.57,74996.19,2.05,-0.13798,8e-05,16.75587]
[1779890261194,37.57,75000.74,2.05,-0.13763,8e-05,16.72802]
[1779890266234,37.57,74995.76,2.05,-0.13802,8e-05,16.75934]
[1779890271267,37.57,74990.99,2.05,-0.13839,8e-05,16.78918]
[1779890274399,37.57,75004.55,2.05,-0.13735,8e-05,16.70556]
[1779890279451,37.57,74995.4,2.05,-0.13805,8e-05,16.7616]
[1779890283349,37.57,74978.65,2.05,-0.13934,8e-05,16.8641]
[1779890283828,37.57,74978.65,2.05,-0.13934,8e-05,16.8641]
[1779890283879,37.57,74978.65,2.05,-0.13934,8e-05,16.8641]
[1779890283959,37.57,74978.65,2.05,-0.13933,8e-05,16.86391]
[1779890284965,37.57,74961.83,2.05,-0.14064,8e-05,16.96771]
[1779890285597,37.57,74961.83,2.05,-0.14064,8e-05,16.96771]
[1779890285629,37.57,74961.83,2.05,-0.14064,8e-05,16.96771]
[1779890285972,37.57,74955.58,2.05,-0.14113,8e-05,17.00614]
[1779890287609,37.57,74949.62,2.05,-0.1416,8e-05,17.04297]
[1779890287655,37.57,74949.62,2.05,-0.1416,8e-05,17.04297]
[1779890287988,37.57,74942.85,2.05,-0.14213,8e-05,17.0845]
[1779890288566,37.57,74942.85,2.05,-0.14213,8e-05,17.0845]
[1779890288848,37.57,74942.85,2.05,-0.14213,8e-05,17.0845]
[1779890288995,37.57,74934.69,2.05,-0.14277,8e-05,17.1347]
[1779890290165,37.57,74934.69,2.05,-0.14277,8e-05,17.1347]
[1779890291833,37.57,74934.48,2.05,-0.14278,8e-05,17.13562]
[1779890292320,37.57,74931.25,2.05,-0.14303,8e-05,17.1554]
[1779890297352,37.57,74919.73,2.05,-0.14394,8e-05,17.22607]
[1779890301284,37.57,74940.35,2.05,-0.1423,8e-05,17.0982]
[1779890302829,37.57,74950.36,2.05,-0.14152,8e-05,17.03632]
[1779890303358,37.57,74949.72,2.05,-0.14157,8e-05,17.04035]
[1779890305573,37.57,74954.55,2.05,-0.14119,8e-05,17.01083]
[1779890306330,37.57,74954.54,2.05,-0.14119,8e-05,17.01107]
[1779890308925,37.57,74953.78,2.05,-0.14126,8e-05,17.01616]
[1779890308939,37.57,74953.78,2.05,-0.14126,8e-05,17.01616]
[1779890309009,37.57,74953.78,2.05,-0.14126,8e-05,17.01616]
[1779890309140,37.57,74953.78,2.05,-0.14126,8e-05,17.01636]
[1779890312024,37.57,74962.76,2.05,-0.14054,8e-05,16.95799]
[1779890312356,37.57,74965.94,2.05,-0.1403,8e-05,16.93862]
[1779890314298,37.57,74965.68,2.05,-0.14032,8e-05,16.94052]
[1779890315116,37.57,74968.55,2.05,-0.1401,8e-05,16.9229]
[1779890315191,37.57,74968.55,2.05,-0.1401,8e-05,16.9229]
[1779890315193,37.57,74972.13,2.05,-0.13982,8e-05,16.90092]
[1779890318188,37.57,74975.83,2.05,-0.13954,8e-05,16.87856]
[1779890318207,37.57,74975.83,2.05,-0.13954,8e-05,16.87856]
[1779890318269,37.57,74973.05,2.05,-0.13976,8e-05,16.89592]
[1779890320100,37.57,74973.05,2.05,-0.13976,8e-05,16.89611]
[1779890320149,37.57,74973.05,2.05,-0.13976,8e-05,16.89611]
[1779890320217,37.57,74972.68,2.05,-0.13979,8e-05,16.89857]
[1779890325252,37.57,74969.79,2.05,-0.14002,8e-05,16.917]
[1779890330352,37.57,74965.85,2.05,-0.14033,8e-05,16.94156]
[1779890332805,37.58,74956.23,2.05,-0.14109,8e-05,17.00108]
[1779890335104,37.58,74950.27,2.05,-0.14155,8e-05,17.03794]
[1779890339825,37.58,74940.87,2.05,-0.1423,8e-05,17.09613]
[1779890340357,37.58,74940.87,2.05,-0.14229,8e-05,17.09604]
[1779890345381,37.57,74942.17,2.05,-0.14219,8e-05,17.08767]
[1779890350413,37.57,74934.19,2.05,-0.14282,8e-05,17.13676]
[1779890352485,37.57,74950.3,2.05,-0.14155,8e-05,17.03726]
[1779890357518,37.58,74960.87,2.05,-0.14073,8e-05,16.9726]
[1779890359905,37.58,74967.41,2.05,-0.14022,8e-05,16.93244]
[1779890360283,37.58,74969.41,2.05,-0.14006,8e-05,16.92019]
[1779890361161,37.58,74969.41,2.05,-0.14006,8e-05,16.92019]
[1779890361217,37.58,74969.41,2.05,-0.14006,8e-05,16.92019]
[1779890361270,37.58,74970.69,2.05,-0.13996,8e-05,16.9124]
[1779890364444,37.58,74975.04,2.05,-0.13963,8e-05,16.88583]
[1779890364492,37.58,74975.04,2.05,-0.13963,8e-05,16.88583]
[1779890364525,37.58,74975.34,2.05,-0.13961,8e-05,16.88416]
[1779890367281,37.58,74975.99,2.05,-0.13956,8e-05,16.88033]
[1779890370411,37.58,74975.96,2.05,-0.13957,8e-05,16.88133]
[1779890370566,37.58,74976.32,2.05,-0.13955,8e-05,16.87932]
[1779890375605,37.58,74974.29,2.05,-0.13968,8e-05,16.88846]
[1779890381345,37.58,74977.04,2.05,-0.13948,8e-05,16.87263]
[1779890386686,37.59,74968.09,2.05,-0.14021,8e-05,16.93002]
[1779890391717,37.59,74978.29,2.05,-0.13941,8e-05,16.86738]
[1779890396751,37.58,74980.38,2.05,-0.13919,8e-05,16.84954]
[1779890401753,37.57,74982.97,2.05,-0.13893,8e-05,16.82834]
[1779890403551,37.57,74984.83,2.05,-0.13878,8e-05,16.81665]
[1779890403847,37.57,74984.83,2.05,-0.13878,8e-05,16.81665]
[1779890404097,37.57,75006.36,2.05,-0.13712,8e-05,16.68386]
[1779890404608,37.57,75006.36,2.05,-0.13712,8e-05,16.68386]
[1779890405111,37.57,75006.36,2.05,-0.13712,8e-05,16.68386]
[1779890405218,37.57,75025.32,2.05,-0.13567,8e-05,16.5669]
[1779890405612,37.57,75025.32,2.05,-0.13567,8e-05,16.5669]
[1779890405722,37.57,75025.32,2.05,-0.13567,8e-05,16.5669]
[1779890405820,37.56,75045.52,2.05,-0.13412,8e-05,16.44166]
[1779890407975,37.56,75054.98,2.05,-0.13341,8e-05,16.3836]
[1779890408012,37.56,75054.98,2.05,-0.13341,8e-05,16.3836]
[1779890408196,37.56,75056.25,2.05,-0.13332,8e-05,16.37598]
[1779890409795,37.56,75056.25,2.05,-0.13332,8e-05,16.37597]
[1779890410118,37.56,75056.25,2.05,-0.13332,8e-05,16.37597]
[1779890410484,37.56,75065.33,2.05,-0.13263,8e-05,16.3202]
[1779890411203,37.56,75065.33,2.05,-0.13263,8e-05,16.3202]
[1779890411446,37.56,75065.33,2.05,-0.13263,8e-05,16.3202]
[1779890411463,37.56,75072.61,2.05,-0.13209,7e-05,16.27543]
[1779890413656,37.56,75067.94,2.05,-0.13244,7e-05,16.30414]
[1779890413694,37.56,75067.94,2.05,-0.13244,7e-05,16.30414]
[1779890414293,37.56,75067.94,2.05,-0.13244,7e-05,16.30414]
[1779890414367,37.56,75067.94,2.05,-0.13244,7e-05,16.30414]
[1779890414419,37.56,75067.94,2.05,-0.13244,7e-05,16.30414]
[1779890414449,37.56,75067.94,2.05,-0.13244,7e-05,16.30414]
[1779890414434,37.56,75067.12,2.05,-0.1325,7e-05,16.30916]
[1779890414893,37.56,75067.12,2.05,-0.1325,7e-05,16.30915]
[1779890416914,37.56,75082.14,2.05,-0.13138,7e-05,16.21714]
[1779890419101,37.57,75077.8,2.05,-0.1317,7e-05,16.24386]
[1779890419232,37.57,75077.8,2.05,-0.1317,7e-05,16.24386]
[1779890419334,37.57,75089.44,2.05,-0.13084,7e-05,16.17252]
[1779890420334,37.57,75089.44,2.05,-0.13084,7e-05,16.17252]
[1779890420370,37.57,75097.72,2.05,-0.13022,7e-05,16.12193]
[1779890422179,37.57,75116.33,2.05,-0.12888,7e-05,16.01041]
[1779890422845,37.57,75116.33,2.05,-0.12888,7e-05,16.01041]
[1779890423190,37.57,75116.33,2.05,-0.12888,7e-05,16.01041]
[1779890423471,37.57,75116.33,2.05,-0.12888,7e-05,16.01041]
[1779890423492,37.57,75128.89,2.05,-0.12796,7e-05,15.9339]
[1779890423766,37.57,75128.89,2.05,-0.12796,7e-05,15.9339]
[1779890424054,37.57,75128.89,2.05,-0.12796,7e-05,15.9339]
[1779890424095,37.57,75128.89,2.05,-0.12796,7e-05,15.9339]
[1779890424389,37.57,75128.89,2.05,-0.12796,7e-05,15.9339]
[1779890424495,37.57,75125.25,2.05,-0.12823,7e-05,15.95617]
[1779890425326,37.57,75125.25,2.05,-0.12823,7e-05,15.95617]
[1779890425456,37.57,75125.25,2.05,-0.12823,7e-05,15.95617]
[1779890425496,37.57,75103.62,2.05,-0.12982,7e-05,16.0888]
[1779890425878,37.57,75103.62,2.05,-0.12982,7e-05,16.0888]
[1779890425947,37.57,75103.62,2.05,-0.12982,7e-05,16.0888]
[1779890425953,37.57,75103.62,2.05,-0.12982,7e-05,16.0888]
[1779890426487,37.57,75092.02,2.05,-0.13069,7e-05,16.16014]
[1779890427427,37.57,75092.02,2.05,-0.13069,7e-05,16.16014]
[1779890427476,37.57,75092.02,2.05,-0.13069,7e-05,16.16014]
[1779890427510,37.57,75099.61,2.05,-0.13012,7e-05,16.11368]
[1779890429449,37.58,75117.21,2.05,-0.12885,7e-05,16.00788]
[1779890432830,37.58,75110.63,2.05,-0.12932,7e-05,16.04581]
[1779890432859,37.58,75110.63,2.05,-0.12932,7e-05,16.04581]
[1779890434443,37.58,75101.08,2.05,-0.13002,7e-05,16.1039]
[1779890434464,37.58,75101.08,2.05,-0.13002,7e-05,16.1039]
[1779890434539,37.58,75098.39,2.05,-0.13022,7e-05,16.12038]
[1779890437713,37.58,75092.59,2.05,-0.13065,7e-05,16.15606]
[1779890437808,37.58,75092.59,2.05,-0.13065,7e-05,16.15606]
[1779890438088,37.58,75096.0,2.05,-0.1304,7e-05,16.13519]
[1779890440098,37.58,75112.22,2.05,-0.1292,7e-05,16.036]
[1779890445139,37.58,75115.37,2.05,-0.12899,7e-05,16.01841]
[1779890450175,37.58,75113.17,2.05,-0.12916,7e-05,16.0321]
[1779890453687,37.58,75109.66,2.05,-0.12941,7e-05,16.05327]
[1779890453775,37.58,75109.66,2.05,-0.12941,7e-05,16.05327]
[1779890454202,37.58,75108.53,2.05,-0.1295,7e-05,16.06019]
[1779890456219,37.58,75086.27,2.05,-0.13114,7e-05,16.19651]
[1779890457828,37.58,75086.37,2.05,-0.13113,7e-05,16.19576]
[1779890458230,37.58,75084.4,2.05,-0.13128,7e-05,16.20779]
[1779890460441,37.58,75082.38,2.05,-0.13143,7e-05,16.22018]
[1779890460567,37.58,75082.38,2.05,-0.13143,7e-05,16.22018]
[1779890460493,37.58,75067.05,2.05,-0.13258,7e-05,16.31413]
[1779890465914,37.58,75063.87,2.05,-0.13281,8e-05,16.33345]
[1779890471323,37.58,75066.21,2.05,-0.13264,8e-05,16.31921]
[1779890476357,37.58,75064.75,2.05,-0.13275,8e-05,16.32823]
[1779890481393,37.58,75069.42,2.05,-0.1324,7e-05,16.29986]
[1779890485423,37.58,75056.51,2.05,-0.13337,8e-05,16.37942]
[1779890489890,37.58,75050.97,2.05,-0.13379,8e-05,16.41344]
[1779890489957,37.58,75050.97,2.05,-0.13379,8e-05,16.41344]
[1779890489991,37.58,75050.97,2.05,-0.13379,8e-05,16.41344]
[1779890490029,37.58,75050.97,2.05,-0.13379,8e-05,16.41344]
[1779890492485,37.58,75076.84,2.05,-0.13183,7e-05,16.25113]
[1779890492705,37.58,75076.84,2.05,-0.13183,7e-05,16.25113]
[1779890493804,37.58,75076.14,2.05,-0.13188,7e-05,16.25527]
[1779890493923,37.58,75076.14,2.05,-0.13188,7e-05,16.25527]
[1779890495492,37.58,75089.79,2.05,-0.13086,7e-05,16.17175]
[1779890496555,37.58,75089.79,2.05,-0.13086,7e-05,16.17175]
[1779890496609,37.58,75089.79,2.05,-0.13086,7e-05,16.17175]
[1779890497507,37.58,75102.21,2.05,-0.12994,7e-05,16.09587]
[1779890499850,37.58,75112.35,2.05,-0.1292,7e-05,16.03416]
[1779890505477,37.58,75103.8,2.05,-0.12984,7e-05,16.08769]
[1779890506105,37.58,75105.76,2.05,-0.1297,7e-05,16.07566]
[1779890506160,37.58,75105.76,2.05,-0.1297,7e-05,16.07566]
[1779890506574,37.58,75104.3,2.05,-0.12981,7e-05,16.08459]
[1779890507103,37.58,75104.3,2.05,-0.12981,7e-05,16.08459]
[1779890507136,37.58,75104.3,2.05,-0.12981,7e-05,16.08459]
[1779890507581,37.58,75101.96,2.05,-0.12998,7e-05,16.09891]
[1779890509558,37.58,75097.97,2.05,-0.13027,7e-05,16.12331]
[1779890509561,37.58,75097.97,2.05,-0.13027,7e-05,16.12331]
[1779890509598,37.58,75097.97,2.05,-0.13027,7e-05,16.12331]
[1779890509597,37.58,75098.21,2.05,-0.13026,7e-05,16.12175]
[1779890510600,37.58,75091.66,2.05,-0.13074,7e-05,16.16181]
[1779890511555,37.58,75091.66,2.05,-0.13074,7e-05,16.16181]
[1779890511558,37.58,75091.66,2.05,-0.13074,7e-05,16.16181]
[1779890511580,37.58,75091.66,2.05,-0.13074,7e-05,16.16181]
[1779890511609,37.58,75091.55,2.05,-0.13075,7e-05,16.16233]
[1779890513624,37.58,75107.92,2.05,-0.12953,7e-05,16.06176]
[1779890518658,37.58,75107.65,2.05,-0.12955,7e-05,16.06348]
[1779890523936,37.58,75121.14,2.05,-0.12856,7e-05,15.98105]
[1779890528235,37.58,75117.01,2.05,-0.12887,7e-05,16.00655]
[1779890528253,37.58,75117.01,2.05,-0.12887,7e-05,16.00655]
[1779890528282,37.58,75117.01,2.05,-0.12887,7e-05,16.00655]
[1779890528325,37.58,75103.58,2.05,-0.12986,7e-05,16.08872]
[1779890529908,37.58,75095.87,2.05,-0.13043,7e-05,16.13596]
[1779890530010,37.58,75095.87,2.05,-0.13043,7e-05,16.13596]
[1779890530191,37.58,75098.6,2.05,-0.13022,7e-05,16.11912]
[1779890534007,37.58,75112.8,2.05,-0.12917,7e-05,16.0316]
[1779890535571,37.58,75112.8,2.05,-0.12917,7e-05,16.0316]
[1779890535619,37.58,75112.8,2.05,-0.12917,7e-05,16.0316]
[1779890535591,37.58,75112.32,2.05,-0.1292,7e-05,16.03443]
[1779890535801,37.58,75112.32,2.05,-0.1292,7e-05,16.03443]
[1779890539885,37.58,75116.22,2.05,-0.12892,7e-05,16.01051]
[1779890539963,37.58,75100.28,2.05,-0.13009,7e-05,16.10812]
[1779890540920,37.58,75100.28,2.05,-0.13009,7e-05,16.10812]
[1779890540970,37.58,75100.28,2.05,-0.13009,7e-05,16.10812]
[1779890540980,37.58,75098.16,2.05,-0.13025,7e-05,16.12101]
[1779890544692,37.58,75094.35,2.05,-0.13052,7e-05,16.14376]
[1779890544723,37.58,75094.35,2.05,-0.13052,7e-05,16.14376]
[1779890544845,37.58,75094.35,2.05,-0.13052,7e-05,16.14376]
[1779890550028,37.58,75097.63,2.05,-0.13027,7e-05,16.12282]
[1779890551826,37.58,75104.81,2.05,-0.12971,7e-05,16.07528]
[1779890551883,37.58,75104.81,2.05,-0.12971,7e-05,16.07528]
[1779890551927,37.58,75117.95,2.05,-0.12875,7e-05,15.99473]
[1779890555155,37.58,75125.87,2.05,-0.12816,7e-05,15.94625]
[1779890555201,37.58,75125.87,2.05,-0.12816,7e-05,15.94625]
[1779890555224,37.58,75126.1,2.05,-0.12815,7e-05,15.94501]
[1779890556430,37.58,75126.1,2.05,-0.12815,7e-05,15.94501]
[1779890558000,37.58,75126.66,2.05,-0.12811,7e-05,15.94171]
[1779890558038,37.58,75126.66,2.05,-0.12811,7e-05,15.94171]
[1779890558881,37.58,75132.95,2.05,-0.12765,7e-05,15.90325]
[1779890558938,37.58,75132.95,2.05,-0.12765,7e-05,15.90325]
[1779890559957,37.58,75133.4,2.05,-0.12762,7e-05,15.90058]
[1779890564706,37.58,75118.65,2.05,-0.1287,7e-05,15.99109]
[1779890567052,37.58,75144.73,2.05,-0.1268,7e-05,15.83177]
[1779890569391,37.58,75144.73,2.05,-0.1268,7e-05,15.8318]
[1779890570240,37.58,75145.27,2.05,-0.12676,7e-05,15.82862]
[1779890570305,37.58,75145.27,2.05,-0.12676,7e-05,15.82862]
[1779890571156,37.58,75147.31,2.05,-0.12661,7e-05,15.81617]
[1779890571185,37.58,75147.31,2.05,-0.12661,7e-05,15.81617]
[1779890576629,37.58,75142.29,2.05,-0.12698,7e-05,15.84714]
[1779890576714,37.58,75127.62,2.05,-0.12805,7e-05,15.93687]
[1779890580155,37.58,75148.31,2.05,-0.12655,7e-05,15.8106]
[1779890583832,37.58,75136.74,2.05,-0.12739,7e-05,15.88116]
[1779890584385,37.58,75129.57,2.05,-0.12791,7e-05,15.925]
[1779890589417,37.58,75130.03,2.05,-0.12788,7e-05,15.92223]
[1779890590118,37.58,75140.12,2.05,-0.12714,7e-05,15.86043]
[1779890590334,37.58,75140.12,2.05,-0.12714,7e-05,15.86043]
[1779890590594,37.58,75140.12,2.05,-0.12714,7e-05,15.86043]
[1779890590672,37.58,75164.89,2.05,-0.12535,7e-05,15.70935]
[1779890590879,37.58,75164.89,2.05,-0.12535,7e-05,15.70935]
[1779890590995,37.58,75164.89,2.05,-0.12535,7e-05,15.70935]
[1779890591246,37.58,75170.63,2.05,-0.12493,7e-05,15.67437]
[1779890592660,37.58,75170.63,2.05,-0.12493,7e-05,15.67437]
[1779890592704,37.58,75170.63,2.05,-0.12493,7e-05,15.67437]
[1779890593252,37.58,75168.39,2.05,-0.12509,7e-05,15.68781]
[1779890597408,37.58,75169.82,2.05,-0.125,7e-05,15.67973]
[1779890597455,37.58,75164.28,2.05,-0.1254,7e-05,15.71393]
[1779890603323,37.58,75164.47,2.05,-0.1254,7e-05,15.71406]
[1779890608358,37.59,75167.65,2.05,-0.12523,7e-05,15.69998]
[1779890610603,37.6,75164.38,2.05,-0.12548,7e-05,15.72077]
[1779890610658,37.6,75164.38,2.05,-0.12548,7e-05,15.72077]
[1779890610746,37.6,75149.39,2.05,-0.12656,7e-05,15.81217]
[1779890611075,37.6,75149.39,2.05,-0.12656,7e-05,15.81217]
[1779890611386,37.6,75149.63,2.05,-0.12652,7e-05,15.8076]
[1779890612181,37.6,75149.63,2.05,-0.12652,7e-05,15.8076]
[1779890612281,37.6,75149.63,2.05,-0.12652,7e-05,15.8076]
[1779890612606,37.6,75149.63,2.05,-0.12652,7e-05,15.8076]
[1779890612653,37.6,75149.63,2.05,-0.12652,7e-05,15.8076]
[1779890612729,37.6,75134.78,2.05,-0.12761,7e-05,15.89842]
[1779890615180,37.6,75140.53,2.05,-0.12719,7e-05,15.86362]
[1779890615217,37.6,75140.53,2.05,-0.12719,7e-05,15.86362]
[1779890615408,37.6,75140.53,2.05,-0.12719,7e-05,15.86362]
[1779890620443,37.6,75129.47,2.05,-0.12801,7e-05,15.93187]
[1779890624699,37.6,75115.6,2.05,-0.12903,7e-05,16.01712]
[1779890630515,37.6,75111.49,2.05,-0.12933,7e-05,16.04206]
[1779890632445,37.6,75113.81,2.05,-0.12916,7e-05,16.02784]
[1779890637675,37.6,75109.34,2.05,-0.12949,7e-05,16.05506]
[1779890638173,37.6,75117.41,2.05,-0.12889,7e-05,16.00562]
[1779890640007,37.6,75123.25,2.05,-0.12846,7e-05,15.96995]
[1779890642158,37.6,75123.75,2.05,-0.12843,7e-05,15.96706]
[1779890642624,37.6,75134.86,2.05,-0.12762,7e-05,15.89924]
[1779890643419,37.6,75134.86,2.05,-0.12762,7e-05,15.89924]
[1779890644386,37.6,75134.75,2.05,-0.12762,7e-05,15.89991]
[1779890644717,37.6,75122.38,2.05,-0.12853,7e-05,15.97568]
[1779890647096,37.6,75114.66,2.05,-0.1291,7e-05,16.02297]
[1779890647890,37.6,75105.49,2.05,-0.12977,7e-05,16.07901]
[1779890648494,37.6,75105.49,2.05,-0.12977,7e-05,16.07901]
[1779890648744,37.6,75104.02,2.05,-0.12988,7e-05,16.08792]
[1779890653780,37.6,75113.48,2.05,-0.12918,7e-05,16.02963]
[1779890658815,37.6,75118.65,2.05,-0.1288,7e-05,15.99797]
[1779890664578,37.6,75119.28,2.05,-0.12875,7e-05,15.99416]
[1779890669620,37.6,75125.47,2.05,-0.1283,7e-05,15.95651]
[1779890671188,37.6,75132.87,2.05,-0.12776,7e-05,15.91143]
[1779890671370,37.6,75132.87,2.05,-0.12776,7e-05,15.91143]
[1779890671555,37.6,75146.28,2.05,-0.12676,7e-05,15.82622]
[1779890673490,37.6,75146.28,2.05,-0.12676,7e-05,15.82622]
[1779890673566,37.6,75161.2,2.05,-0.12569,7e-05,15.73557]
[1779890674934,37.6,75161.2,2.05,-0.12569,7e-05,15.73582]
[1779890676425,37.6,75164.68,2.05,-0.12544,7e-05,15.71487]
[1779890678150,37.6,75139.18,2.05,-0.1273,7e-05,15.871]
[1779890683400,37.6,75131.05,2.05,-0.1279,7e-05,15.92141]
[1779890683999,37.6,75132.29,2.05,-0.12781,7e-05,15.91399]
[1779890684037,37.6,75132.29,2.05,-0.12781,7e-05,15.91399]
[1779890685635,37.6,75137.19,2.05,-0.12745,7e-05,15.88423]
[1779890691046,37.61,75139.85,2.05,-0.12727,7e-05,15.8687]
[1779890696814,37.61,75139.78,2.05,-0.12728,7e-05,15.86941]
[1779890700081,37.61,75134.3,2.05,-0.12768,7e-05,15.90332]
[1779890703081,37.61,75134.39,2.05,-0.12768,7e-05,15.9033]
[1779890703240,37.61,75134.39,2.05,-0.12768,7e-05,15.9033]
[1779890703822,37.61,75118.48,2.05,-0.12885,7e-05,16.00071]
[1779890709060,37.61,75119.01,2.05,-0.12881,7e-05,15.99759]
[1779890712503,37.61,75131.55,2.05,-0.1279,7e-05,15.92147]
[1779890713851,37.61,75131.55,2.05,-0.1279,7e-05,15.92147]
[1779890714138,37.61,75131.8,2.05,-0.12788,7e-05,15.92012]
[1779890714215,37.61,75131.8,2.05,-0.12788,7e-05,15.92012]
[1779890714619,37.61,75131.8,2.05,-0.12788,7e-05,15.92012]
[1779890714657,37.61,75131.8,2.05,-0.12788,7e-05,15.92012]
[1779890714808,37.61,75131.8,2.05,-0.12788,7e-05,15.92012]
[1779890714821,37.61,75131.8,2.05,-0.12788,7e-05,15.92012]
[1779890714826,37.61,75117.73,2.05,-0.12892,7e-05,16.00635]
[1779890714981,37.61,75117.73,2.05,-0.12892,7e-05,16.00635]
[1779890715371,37.61,75106.39,2.05,-0.12975,7e-05,16.07572]
[1779890716107,37.61,75106.39,2.05,-0.12975,7e-05,16.07572]
[1779890716134,37.61,75106.39,2.05,-0.12975,7e-05,16.07572]
[1779890716212,37.61,75106.39,2.05,-0.12975,7e-05,16.07572]
[1779890716313,37.61,75107.79,2.05,-0.12965,7e-05,16.06724]
[1779890719543,37.61,75105.38,2.05,-0.12983,7e-05,16.08216]
[1779890719603,37.61,75105.38,2.05,-0.12983,7e-05,16.08216]
[1779890719615,37.61,75103.54,2.05,-0.12996,7e-05,16.09348]
[1779890721256,37.61,75103.54,2.05,-0.12997,7e-05,16.09353]
[1779890726961,37.61,75102.52,2.05,-0.13005,7e-05,16.10041]
[1779890727607,37.61,75102.52,2.05,-0.13005,7e-05,16.10041]
[1779890727674,37.61,75104.71,2.05,-0.12989,7e-05,16.08717]
[1779890732909,37.61,75103.54,2.05,-0.12996,7e-05,16.09169]
[1779890737033,37.61,75108.43,2.05,-0.12961,7e-05,16.0623]
[1779890737064,37.61,75108.43,2.05,-0.12961,7e-05,16.0623]
[1779890737380,37.62,75113.04,2.05,-0.12927,7e-05,16.03435]
[1779890738491,37.62,75094.23,2.05,-0.13066,7e-05,16.14964]
[1779890739455,37.62,75094.23,2.05,-0.13066,7e-05,16.14964]
[1779890739497,37.62,75095.68,2.05,-0.13056,7e-05,16.14085]
[1779890745604,37.62,75098.65,2.05,-0.13034,7e-05,16.12328]
[1779890750641,37.62,75098.39,2.05,-0.13037,7e-05,16.12598]
[1779890754438,37.62,75083.87,2.05,-0.13146,7e-05,16.2155]
[1779890754837,37.62,75083.87,2.05,-0.13146,7e-05,16.2155]
[1779890755156,37.62,75072.02,2.05,-0.13234,7e-05,16.28814]
[1779890755475,37.62,75072.02,2.05,-0.13234,7e-05,16.28814]
[1779890755591,37.62,75072.02,2.05,-0.13234,7e-05,16.28814]
[1779890755843,37.62,75059.34,2.05,-0.1333,8e-05,16.36626]
[1779890760353,37.62,75049.43,2.05,-0.13405,8e-05,16.42697]
[1779890760394,37.62,75049.43,2.05,-0.13405,8e-05,16.42697]
[1779890760837,37.62,75047.63,2.05,-0.13418,8e-05,16.43792]
[1779890766612,37.62,75048.11,2.05,-0.13414,8e-05,16.43424]
[1779890771339,37.62,75050.59,2.05,-0.13395,8e-05,16.41957]
[1779890773524,37.62,75051.65,2.05,-0.13388,8e-05,16.41335]
[1779890773675,37.62,75052.05,2.05,-0.13385,8e-05,16.41106]
[1779890778708,37.62,75049.77,2.05,-0.13403,8e-05,16.42585]
[1779890783751,37.62,75033.05,2.05,-0.13531,8e-05,16.5292]
[1779890788786,37.62,75030.93,2.05,-0.13547,8e-05,16.54221]
[1779890790918,37.62,75029.12,2.05,-0.1356,8e-05,16.55333]
[1779890791191,37.62,75029.08,2.05,-0.13561,8e-05,16.55355]
[1779890791809,37.62,75028.36,2.05,-0.13564,8e-05,16.55464]
[1779890793825,37.62,75013.14,2.05,-0.13681,8e-05,16.64854]
[1779890794839,37.62,75013.14,2.05,-0.13681,8e-05,16.64854]
[1779890799871,37.62,75006.34,2.05,-0.13733,8e-05,16.69049]
[1779890800184,37.62,75006.34,2.05,-0.13733,8e-05,16.69049]
[1779890800878,37.62,75007.12,2.05,-0.13727,8e-05,16.68569]
[1779890805912,37.62,75007.44,2.05,-0.13725,8e-05,16.68374]
[1779890810948,37.62,75017.74,2.05,-0.13646,8e-05,16.62039]
[1779890814981,37.62,75033.43,2.05,-0.13526,8e-05,16.52407]
[1779890818338,37.62,75035.7,2.05,-0.13509,8e-05,16.51013]
[1779890819008,37.62,75037.41,2.05,-0.13496,8e-05,16.49964]
[1779890822041,37.63,75022.63,2.05,-0.13609,8e-05,16.59071]
[1779890825657,37.63,75021.54,2.05,-0.13617,8e-05,16.59764]
[1779890825689,37.63,75008.59,2.05,-0.13717,8e-05,16.67746]
[1779890831034,37.63,75016.42,2.05,-0.13657,8e-05,16.62921]
[1779890831821,37.63,75012.69,2.05,-0.13685,8e-05,16.65226]
[1779890835218,37.63,75020.27,2.05,-0.13627,8e-05,16.6055]
[1779890835419,37.63,75021.45,2.05,-0.13618,8e-05,16.59812]
[1779890841193,37.62,75030.32,2.05,-0.1355,8e-05,16.54308]
[1779890847014,37.62,75032.84,2.05,-0.13531,8e-05,16.52759]
[1779890852270,37.63,75031.05,2.05,-0.13542,8e-05,16.53555]
[1779890857306,37.63,75030.99,2.05,-0.13543,8e-05,16.53611]
[1779890860007,37.63,75039.88,2.05,-0.13476,8e-05,16.48156]
[1779890860780,37.63,75043.16,2.05,-0.13451,8e-05,16.46165]
[1779890862341,37.63,75030.47,2.05,-0.13548,8e-05,16.53976]
[1779890865026,37.63,75031.6,2.05,-0.13539,8e-05,16.53283]
[1779890865365,37.63,75033.11,2.05,-0.13528,8e-05,16.52357]
[1779890866590,37.63,75033.11,2.05,-0.13528,8e-05,16.52357]
[1779890866610,37.63,75026.36,2.05,-0.13579,8e-05,16.5651]
[1779890869648,37.63,75029.8,2.05,-0.13553,8e-05,16.54412]
[1779890869688,37.63,75028.91,2.05,-0.1356,8e-05,16.54959]
[1779890874344,37.63,75030.84,2.05,-0.13545,8e-05,16.53794]
[1779890874363,37.63,75030.84,2.05,-0.13545,8e-05,16.53794]
[1779890874883,37.63,75030.84,2.05,-0.13545,8e-05,16.53794]
[1779890874925,37.63,75011.38,2.05,-0.13694,8e-05,16.65783]
[1779890875476,37.63,75011.38,2.05,-0.13694,8e-05,16.65783]
[1779890875773,37.63,75011.38,2.05,-0.13694,8e-05,16.65783]
[1779890875874,37.63,74971.77,2.05,-0.14001,8e-05,16.90204]
[1779890876325,37.63,74971.77,2.05,-0.14001,8e-05,16.90204]
[1779890876351,37.63,74971.77,2.05,-0.14001,8e-05,16.90204]
[1779890876570,37.63,74971.77,2.05,-0.14001,8e-05,16.90204]
[1779890876768,37.63,74971.77,2.05,-0.14001,8e-05,16.90204]
[1779890877045,37.63,74971.77,2.05,-0.14001,8e-05,16.90204]
[1779890876810,37.63,74943.27,2.05,-0.14224,8e-05,17.07755]
[1779890877216,37.63,74943.27,2.05,-0.14224,8e-05,17.07755]
[1779890877430,37.63,74943.27,2.05,-0.14224,8e-05,17.07755]
[1779890877714,37.63,74933.73,2.05,-0.14298,8e-05,17.13613]
[1779890880128,37.63,74939.69,2.05,-0.14251,8e-05,17.0992]
[1779890880167,37.63,74939.69,2.05,-0.14251,8e-05,17.0992]
[1779890880275,37.63,74939.69,2.05,-0.14251,8e-05,17.0992]
[1779890880494,37.63,74939.69,2.05,-0.14251,8e-05,17.09927]
[1779890885537,37.63,74935.17,2.05,-0.14287,8e-05,17.12704]
[1779890890574,37.63,74931.91,2.05,-0.14313,8e-05,17.14709]
[1779890893057,37.63,74957.59,2.05,-0.1411,8e-05,16.98847]
[1779890894721,37.63,74957.59,2.05,-0.1411,8e-05,16.98846]
[1779890894768,37.63,74957.59,2.05,-0.1411,8e-05,16.98846]
[1779890900652,37.63,74943.1,2.05,-0.14224,8e-05,17.07788]
[1779890905871,37.63,74938.06,2.05,-0.14264,8e-05,17.10916]
[1779890905983,37.63,74938.06,2.05,-0.14264,8e-05,17.10916]
[1779890906083,37.63,74937.97,2.05,-0.14265,8e-05,17.10972]
[1779890911759,37.63,74946.09,2.05,-0.14201,8e-05,17.05965]
[1779890916055,37.63,74940.8,2.05,-0.14241,8e-05,17.08916]
[1779890916075,37.63,74940.8,2.05,-0.14241,8e-05,17.08916]
[1779890916122,37.63,74929.17,2.05,-0.14332,8e-05,17.161]
[1779890916793,37.63,74929.17,2.05,-0.14332,8e-05,17.161]
[1779890916824,37.63,74929.17,2.05,-0.14332,8e-05,17.161]
[1779890916842,37.63,74921.23,2.05,-0.14395,8e-05,17.21002]
[1779890919324,37.63,74911.12,2.05,-0.14476,8e-05,17.27239]
[1779890919380,37.63,74911.12,2.05,-0.14476,8e-05,17.27239]
[1779890919508,37.63,74911.12,2.05,-0.14476,8e-05,17.27239]
[1779890920082,37.63,74909.73,2.05,-0.14487,8e-05,17.28067]
[1779890922262,37.63,74911.6,2.05,-0.14471,8e-05,17.26894]
[1779890922812,37.63,74913.12,2.05,-0.14459,8e-05,17.25938]
[1779890924040,37.63,74913.12,2.05,-0.14459,8e-05,17.25938]
[1779890924078,37.63,74913.12,2.05,-0.14459,8e-05,17.25938]
[1779890927369,37.62,74899.99,2.05,-0.14563,8e-05,17.3398]
[1779890932485,37.62,74901.57,2.05,-0.14549,8e-05,17.32854]
[1779890933582,37.62,74902.62,2.05,-0.1454,8e-05,17.32161]
[1779890933638,37.62,74902.62,2.05,-0.1454,8e-05,17.32161]
[1779890935499,37.62,74914.72,2.05,-0.14442,8e-05,17.24597]
[1779890936058,37.62,74927.61,2.05,-0.14339,8e-05,17.16597]
[1779890941962,37.61,74927.4,2.05,-0.14339,8e-05,17.16581]
[1779890947074,37.61,74930.57,2.05,-0.14313,8e-05,17.14532]
[1779890952100,37.61,74927.98,2.05,-0.14332,8e-05,17.16028]
[1779890957144,37.61,74909.28,2.05,-0.14479,8e-05,17.27466]
[1779890962488,37.61,74905.41,2.05,-0.14509,8e-05,17.29784]
[1779890968186,37.61,74901.86,2.05,-0.14537,8e-05,17.31961]
[1779890973219,37.61,74906.25,2.05,-0.145,8e-05,17.28907]
[1779890978255,37.61,74903.23,2.05,-0.14524,8e-05,17.30768]
[1779890983294,37.61,74911.29,2.05,-0.14459,8e-05,17.25716]
[1779890988332,37.6,74918.0,2.05,-0.14405,8e-05,17.21536]
[1779890993365,37.6,74911.58,2.05,-0.14456,8e-05,17.25461]
[1779890998400,37.6,74911.56,2.05,-0.14455,8e-05,17.25435]
[1779891003433,37.6,74922.47,2.05,-0.14368,8e-05,17.18673]
[1779891007066,37.6,74909.2,2.05,-0.14474,8e-05,17.26865]
[1779891012071,37.6,74901.57,2.05,-0.14534,8e-05,17.31511]
[1779891015610,37.6,74887.67,2.05,-0.14644,8e-05,17.4004]
[1779891020529,37.6,74879.73,2.05,-0.14707,8e-05,17.44817]
[1779891020664,37.6,74879.73,2.05,-0.14707,8e-05,17.44817]
[1779891020725,37.6,74879.73,2.05,-0.14707,8e-05,17.44817]
[1779891020884,37.6,74879.73,2.05,-0.14707,8e-05,17.44817]
[1779891021127,37.6,74871.29,2.05,-0.14775,8e-05,17.5001]
[1779891022761,37.6,74871.29,2.05,-0.14774,8e-05,17.49974]
[1779891022790,37.6,74871.29,2.05,-0.14774,8e-05,17.49974]
[1779891022861,37.6,74871.29,2.05,-0.14774,8e-05,17.49974]
[1779891026145,37.59,74873.12,2.05,-0.14758,8e-05,17.48758]
[1779891031637,37.59,74874.93,2.05,-0.1474,8e-05,17.47181]
[1779891036679,37.59,74879.19,2.05,-0.14705,8e-05,17.44469]
[1779891041736,37.59,74874.67,2.05,-0.1474,8e-05,17.47205]
[1779891044619,37.59,74874.88,2.05,-0.14738,8e-05,17.47017]
[1779891044737,37.59,74873.54,2.05,-0.14749,8e-05,17.47847]
[1779891048842,37.59,74869.88,2.05,-0.14778,8e-05,17.50113]
[1779891048903,37.59,74867.69,2.05,-0.14796,8e-05,17.51445]
[1779891052912,37.59,74861.62,2.05,-0.14845,8e-05,17.55161]
[1779891053210,37.59,74861.88,2.05,-0.14842,8e-05,17.5499]
[1779891058212,37.58,74860.11,2.05,-0.14856,8e-05,17.56043]
[1779891063227,37.58,74864.06,2.05,-0.14824,8e-05,17.53557]
[1779891068231,37.58,74864.77,2.05,-0.14817,8e-05,17.53084]
[1779891073236,37.58,74864.04,2.05,-0.14823,8e-05,17.53501]
[1779891074218,37.58,74876.78,2.05,-0.1472,8e-05,17.45599]
[1779891079235,37.58,74869.63,2.05,-0.14778,8e-05,17.50041]
[1779891081717,37.58,74873.96,2.05,-0.14742,8e-05,17.47359]
[1779891081764,37.58,74873.96,2.05,-0.14742,8e-05,17.47359]
[1779891081833,37.58,74873.96,2.05,-0.14742,8e-05,17.47359]
[1779891082024,37.58,74874.24,2.05,-0.1474,8e-05,17.47181]
[1779891083298,37.58,74898.5,2.05,-0.14545,8e-05,17.32145]
[1779891088650,37.58,74891.6,2.05,-0.14599,8e-05,17.36375]
[1779891091836,37.58,74892.87,2.05,-0.14587,8e-05,17.35237]
[1779891092579,37.58,74896.37,2.05,-0.14559,8e-05,17.33066]
[1779891092702,37.58,74896.37,2.05,-0.14559,8e-05,17.33066]
[1779891092767,37.58,74896.37,2.05,-0.14559,8e-05,17.33066]
[1779891092995,37.58,74896.37,2.05,-0.14559,8e-05,17.33066]
[1779891093066,37.58,74896.37,2.05,-0.14559,8e-05,17.33066]
[1779891093141,37.58,74902.0,2.05,-0.14513,8e-05,17.29562]
[1779891095111,37.58,74902.0,2.05,-0.14513,8e-05,17.2957]
[1779891095214,37.58,74888.13,2.05,-0.14625,8e-05,17.38156]
[1779891095824,37.58,74888.13,2.05,-0.14625,8e-05,17.38156]
[1779891095905,37.58,74888.13,2.05,-0.14625,8e-05,17.38156]
[1779891096127,37.58,74888.13,2.05,-0.14625,8e-05,17.38149]
[1779891101159,37.58,74891.69,2.05,-0.14595,8e-05,17.3587]
[1779891104981,37.58,74891.72,2.05,-0.14595,8e-05,17.35831]
[1779891107754,37.58,74900.04,2.05,-0.14527,8e-05,17.3063]
[1779891108237,37.58,74903.14,2.05,-0.14502,8e-05,17.28702]
[1779891109699,37.58,74903.22,2.05,-0.14501,8e-05,17.28633]
[1779891111004,37.58,74906.55,2.05,-0.14475,8e-05,17.26555]
[1779891111183,37.58,74906.55,2.05,-0.14475,8e-05,17.26555]
[1779891111733,37.58,74908.65,2.05,-0.14458,8e-05,17.25259]
[1779891117273,37.58,74902.38,2.05,-0.14507,8e-05,17.29097]
[1779891121300,37.58,74889.57,2.05,-0.1461,8e-05,17.37023]
[1779891126337,37.57,74891.35,2.05,-0.14595,8e-05,17.3587]
[1779891131371,37.57,74892.42,2.05,-0.14586,8e-05,17.35169]
[1779891136405,37.57,74889.46,2.05,-0.14609,8e-05,17.36952]
[1779891141457,37.57,74892.01,2.05,-0.14588,8e-05,17.35302]
[1779891147144,37.57,74902.51,2.05,-0.14503,8e-05,17.2876]
[1779891152442,37.57,74904.1,2.05,-0.14488,8e-05,17.27426]
[1779891155565,37.57,74891.98,2.05,-0.14585,8e-05,17.34918]
[1779891160599,37.57,74895.79,2.05,-0.14554,8e-05,17.3252]
[1779891165947,37.57,74897.12,2.05,-0.14543,8e-05,17.31668]
[1779891171438,37.57,74900.94,2.05,-0.14512,8e-05,17.29297]
[1779891171443,37.57,74900.94,2.05,-0.14512,8e-05,17.29297]
[1779891172046,37.57,74908.51,2.05,-0.14452,8e-05,17.24613]
[1779891174456,37.57,74910.76,2.05,-0.14434,8e-05,17.23235]
[1779891175888,37.57,74914.52,2.05,-0.14404,8e-05,17.2092]
[1779891175936,37.57,74914.45,2.05,-0.14405,8e-05,17.20977]
[1779891181747,37.57,74912.16,2.05,-0.14424,8e-05,17.22436]
[1779891186784,37.57,74910.69,2.05,-0.14435,8e-05,17.23309]
[1779891191818,37.57,74911.79,2.05,-0.14426,8e-05,17.2261]
[1779891196852,37.57,74918.75,2.05,-0.14371,8e-05,17.18344]
[1779891201889,37.57,74912.08,2.05,-0.14425,8e-05,17.22512]
[1779891206922,37.57,74912.54,2.05,-0.14421,8e-05,17.22257]
[1779891211959,37.57,74911.36,2.05,-0.14429,8e-05,17.22672]
[1779891216993,37.57,74922.73,2.05,-0.14339,8e-05,17.15672]
[1779891222029,37.57,74924.49,2.05,-0.14326,8e-05,17.14658]
[1779891227066,37.57,74916.77,2.05,-0.14387,8e-05,17.19435]
[1779891232102,37.57,74918.61,2.05,-0.14372,8e-05,17.18293]
[1779891237136,37.57,74917.97,2.05,-0.14377,8e-05,17.18681]
[1779891237841,37.57,74917.97,2.05,-0.14377,8e-05,17.18681]
[1779891240844,37.57,74917.87,2.05,-0.14378,8e-05,17.18736]
[1779891243815,37.57,74923.46,2.05,-0.14334,8e-05,17.15276]
[1779891249198,37.57,74925.86,2.05,-0.14315,8e-05,17.13812]
[1779891251208,37.57,74925.42,2.05,-0.14319,8e-05,17.14093]
[1779891257287,37.57,74920.03,2.05,-0.14361,8e-05,17.17424]
[1779891257948,37.57,74920.03,2.05,-0.14361,8e-05,17.17424]
[1779891258151,37.57,74920.03,2.05,-0.14361,8e-05,17.17424]
[1779891258295,37.57,74920.03,2.05,-0.14361,8e-05,17.17424]
[1779891258482,37.57,74882.03,2.05,-0.14665,8e-05,17.40937]
[1779891260389,37.57,74886.46,2.05,-0.1463,8e-05,17.38178]
[1779891260426,37.57,74886.46,2.05,-0.1463,8e-05,17.38178]
[1779891260528,37.57,74889.27,2.05,-0.14607,8e-05,17.36405]
[1779891262429,37.57,74889.27,2.05,-0.14606,8e-05,17.36375]
[1779891264415,37.57,74903.9,2.05,-0.14488,8e-05,17.27268]
[1779891264588,37.57,74910.8,2.05,-0.14433,8e-05,17.22979]
[1779891265355,37.57,74910.8,2.05,-0.14433,8e-05,17.22964]
[1779891270389,37.57,74912.85,2.05,-0.14416,8e-05,17.21671]
[1779891275423,37.57,74910.13,2.05,-0.14436,8e-05,17.23057]
[1779891280459,37.57,74910.05,2.05,-0.14438,8e-05,17.23182]
[1779891285498,37.57,74909.67,2.05,-0.14442,8e-05,17.23501]
[1779891290532,37.58,74909.58,2.05,-0.14444,8e-05,17.23651]
[1779891293575,37.58,74909.22,2.05,-0.14447,8e-05,17.23911]
[1779891293618,37.58,74909.4,2.05,-0.14445,8e-05,17.23797]
[1779891293688,37.58,74909.4,2.05,-0.14445,8e-05,17.23797]
[1779891293716,37.58,74909.4,2.05,-0.14445,8e-05,17.23797]
[1779891294570,37.58,74897.29,2.05,-0.14543,8e-05,17.31309]
[1779891300477,37.58,74895.45,2.05,-0.14557,8e-05,17.32455]
[1779891300517,37.58,74895.45,2.05,-0.14557,8e-05,17.32455]
[1779891300602,37.58,74897.77,2.05,-0.14539,8e-05,17.31023]
[1779891300665,37.58,74897.77,2.05,-0.14539,8e-05,17.31023]
[1779891301149,37.58,74899.84,2.05,-0.14522,8e-05,17.29749]
[1779891306656,37.58,74911.43,2.05,-0.14429,8e-05,17.22547]
[1779891312015,37.58,74914.03,2.05,-0.14408,8e-05,17.20928]
[1779891318103,37.58,74925.68,2.05,-0.14316,8e-05,17.13751]
[1779891318156,37.58,74925.68,2.05,-0.14316,8e-05,17.13751]
[1779891318257,37.58,74928.17,2.05,-0.14297,8e-05,17.12219]
[1779891320144,37.58,74935.91,2.05,-0.14235,8e-05,17.07444]
[1779891320196,37.58,74935.91,2.05,-0.14235,8e-05,17.07444]
[1779891320284,37.58,74938.62,2.05,-0.14214,8e-05,17.05784]
[1779891322792,37.58,74935.43,2.05,-0.1424,8e-05,17.07789]
[1779891322816,37.58,74935.43,2.05,-0.1424,8e-05,17.07789]
[1779891322829,37.58,74933.8,2.05,-0.14253,8e-05,17.0881]
[1779891328415,37.58,74940.92,2.05,-0.14198,8e-05,17.04485]
[1779891332238,37.58,74948.92,2.05,-0.14133,8e-05,16.99246]
[1779891332260,37.58,74948.92,2.05,-0.14133,8e-05,16.99246]
[1779891332589,37.58,74941.94,2.05,-0.14188,8e-05,17.03559]
[1779891337433,37.58,74939.03,2.05,-0.14212,8e-05,17.05412]
[1779891337458,37.58,74939.03,2.05,-0.14212,8e-05,17.05412]
[1779891337542,37.58,74937.85,2.05,-0.14221,8e-05,17.06184]
[1779891338940,37.58,74949.41,2.05,-0.1413,8e-05,16.99047]
[1779891343967,37.58,74951.73,2.05,-0.14112,8e-05,16.97622]
[1779891349003,37.58,74940.92,2.05,-0.14197,8e-05,17.04314]
[1779891354039,37.58,74941.6,2.05,-0.14192,8e-05,17.03869]
[1779891359072,37.58,74941.02,2.05,-0.14196,8e-05,17.04207]
[1779891362476,37.58,74938.44,2.05,-0.14216,8e-05,17.05792]
[1779891362600,37.58,74938.44,2.05,-0.14216,8e-05,17.05792]
[1779891362659,37.58,74930.71,2.05,-0.14277,8e-05,17.10565]
[1779891363146,37.58,74930.71,2.05,-0.14277,8e-05,17.10565]
[1779891363197,37.58,74930.71,2.05,-0.14277,8e-05,17.10565]
[1779891363260,37.58,74917.08,2.05,-0.14386,8e-05,17.19003]
[1779891368896,37.58,74920.98,2.05,-0.14355,8e-05,17.16596]
[1779891368911,37.58,74920.98,2.05,-0.14355,8e-05,17.16596]
[1779891369149,37.58,74920.98,2.05,-0.14355,8e-05,17.16598]
[1779891370200,37.58,74920.98,2.05,-0.14355,8e-05,17.16598]
[1779891370246,37.58,74920.98,2.05,-0.14355,8e-05,17.16598]
[1779891370346,37.58,74924.72,2.05,-0.14325,8e-05,17.1429]
[1779891371112,37.58,74924.72,2.05,-0.14325,8e-05,17.1429]
[1779891373771,37.58,74924.88,2.05,-0.14324,8e-05,17.1421]
[1779891374184,37.58,74925.44,2.05,-0.1432,8e-05,17.13866]
[1779891379222,37.58,74915.32,2.05,-0.144,8e-05,17.20141]
[1779891384388,37.58,74913.27,2.05,-0.14416,8e-05,17.2139]
[1779891389593,37.58,74907.84,2.05,-0.1446,8e-05,17.24743]
[1779891390762,37.58,74888.44,2.05,-0.14615,8e-05,17.36734]
[1779891393925,37.58,74899.19,2.05,-0.14526,8e-05,17.2974]
[1779891394305,37.58,74899.19,2.05,-0.14526,8e-05,17.2974]
[1779891394338,37.58,74899.19,2.05,-0.14526,8e-05,17.2974]
[1779891400399,37.58,74905.45,2.05,-0.14476,8e-05,17.25859]
[1779891405413,37.58,74908.59,2.05,-0.14452,8e-05,17.23974]
[1779891410492,37.58,74905.98,2.05,-0.14473,8e-05,17.25595]
[1779891412861,37.58,74910.89,2.05,-0.14434,8e-05,17.22554]
[1779891413049,37.58,74910.89,2.05,-0.14434,8e-05,17.22554]
[1779891413333,37.58,74910.89,2.05,-0.14434,8e-05,17.22554]
[1779891413379,37.58,74910.89,2.05,-0.14434,8e-05,17.22554]
[1779891413690,37.58,74935.8,2.05,-0.14236,8e-05,17.07142]
[1779891415262,37.58,74935.8,2.05,-0.14236,8e-05,17.07142]
[1779891416893,37.58,74942.78,2.05,-0.14181,8e-05,17.02828]
[1779891416972,37.58,74942.78,2.05,-0.14181,8e-05,17.02828]
[1779891417184,37.58,74942.78,2.05,-0.14181,8e-05,17.02828]
[1779891417497,37.58,74947.19,2.05,-0.14146,8e-05,17.00105]
[1779891419512,37.58,74964.76,2.05,-0.14008,8e-05,16.89272]
[1779891419824,37.58,74964.76,2.05,-0.14008,8e-05,16.89272]
[1779891420541,37.58,74967.48,2.05,-0.13987,8e-05,16.87613]
[1779891425555,37.59,74967.71,2.05,-0.13987,8e-05,16.87587]
[1779891430615,37.59,74981.13,2.05,-0.13883,8e-05,16.79316]
[1779891435638,37.59,74978.78,2.05,-0.13902,8e-05,16.80817]
[1779891437668,37.59,74978.43,2.05,-0.13904,8e-05,16.81042]
[1779891437718,37.59,74978.43,2.05,-0.13904,8e-05,16.81042]
[1779891440691,37.59,74956.86,2.05,-0.14072,8e-05,16.94328]
[1779891445711,37.58,74955.0,2.05,-0.14086,8e-05,16.95364]
[1779891450765,37.58,74943.29,2.05,-0.14177,8e-05,17.02525]
[1779891455792,37.58,74947.34,2.05,-0.14143,8e-05,16.99687]
[1779891461740,37.58,74942.47,2.05,-0.14181,8e-05,17.02684]
[1779891465591,37.58,74944.29,2.05,-0.14166,8e-05,17.01523]
[1779891465642,37.58,74944.29,2.05,-0.14166,8e-05,17.01523]
[1779891467555,37.58,74927.46,2.05,-0.14299,8e-05,17.11891]
[1779891469749,37.58,74926.86,2.05,-0.14303,8e-05,17.12262]
[1779891469899,37.58,74926.54,2.05,-0.14305,8e-05,17.12416]
[1779891472053,37.58,74937.58,2.05,-0.14218,8e-05,17.05574]
[1779891472505,37.58,74941.6,2.05,-0.14186,8e-05,17.03068]
[1779891476082,37.58,74945.04,2.05,-0.14159,8e-05,17.00926]
[1779891476210,37.58,74945.04,2.05,-0.14159,8e-05,17.00926]
[1779891476229,37.58,74955.56,2.05,-0.14076,8e-05,16.94428]
[1779891478637,37.58,74966.91,2.05,-0.13987,8e-05,16.87415]
[1779891478669,37.58,74966.91,2.05,-0.13987,8e-05,16.87415]
[1779891478732,37.58,74963.63,2.05,-0.14013,8e-05,16.89453]
[1779891479529,37.58,74963.63,2.05,-0.14013,8e-05,16.89453]
[1779891479572,37.58,74963.63,2.05,-0.14013,8e-05,16.89453]
[1779891479598,37.58,74963.64,2.05,-0.14013,8e-05,16.89458]
[1779891484674,37.58,74963.39,2.05,-0.14015,8e-05,16.89643]
[1779891489390,37.58,74957.83,2.05,-0.14059,8e-05,16.93107]
[1779891491020,37.58,74958.42,2.05,-0.14055,8e-05,16.92745]
[1779891495418,37.58,74954.61,2.05,-0.14085,8e-05,16.95128]
[1779891500115,37.58,74969.75,2.05,-0.13967,8e-05,16.8581]
[1779891502709,37.58,74951.2,2.05,-0.14112,8e-05,16.97297]
[1779891508170,37.58,74950.52,2.05,-0.14118,8e-05,16.97711]
[1779891513237,37.58,74956.77,2.05,-0.14066,8e-05,16.93509]
[1779891517908,37.58,74974.56,2.05,-0.13928,8e-05,16.82564]
[1779891522467,37.59,74982.73,2.05,-0.13866,8e-05,16.7765]
[1779891524441,37.59,74994.9,2.05,-0.13773,8e-05,16.70241]
[1779891525958,37.59,74994.9,2.05,-0.13773,8e-05,16.70241]
[1779891526318,37.59,74997.43,2.05,-0.13754,8e-05,16.68761]
[1779891530336,37.59,75001.2,2.05,-0.13726,8e-05,16.66505]
[1779891531140,37.59,75008.62,2.05,-0.13669,8e-05,16.61957]
[1779891531141,37.59,75008.62,2.05,-0.13669,8e-05,16.61957]
[1779891536103,37.59,75011.89,2.05,-0.13645,8e-05,16.6]
[1779891536142,37.59,75011.89,2.05,-0.13645,8e-05,16.6]
[1779891541166,37.59,75012.69,2.05,-0.13639,8e-05,16.59549]
[1779891546178,37.59,75022.63,2.05,-0.13564,8e-05,16.53474]
[1779891548787,37.59,75006.84,2.05,-0.13685,8e-05,16.63241]
[1779891553799,37.6,75011.41,2.05,-0.1365,8e-05,16.60443]
[1779891557921,37.6,74999.03,2.05,-0.13746,8e-05,16.6809]
[1779891562932,37.6,75010.16,2.05,-0.1366,8e-05,16.61221]
[1779891567959,37.6,75021.0,2.05,-0.13577,8e-05,16.54542]
[1779891572987,37.6,75031.02,2.05,-0.13499,8e-05,16.48059]
[1779891577993,37.6,75024.14,2.05,-0.13551,8e-05,16.52307]
[1779891583015,37.6,75028.24,2.05,-0.13521,8e-05,16.4988]
[1779891584289,37.6,75031.55,2.05,-0.13496,8e-05,16.47838]
[1779891584372,37.6,75031.55,2.05,-0.13496,8e-05,16.47838]
[1779891584729,37.6,75031.59,2.05,-0.13496,8e-05,16.47812]
[1779891586742,37.6,75044.73,2.05,-0.13396,8e-05,16.3974]
[1779891587400,37.6,75044.73,2.05,-0.13396,8e-05,16.3974]
[1779891587439,37.6,75044.73,2.05,-0.13396,8e-05,16.3974]
[1779891587750,37.6,75046.44,2.05,-0.13383,8e-05,16.38701]
[1779891589026,37.6,75048.38,2.05,-0.13368,8e-05,16.37504]
[1779891589056,37.6,75048.38,2.05,-0.13368,8e-05,16.37504]
[1779891589378,37.6,75048.38,2.05,-0.13368,8e-05,16.37504]
[1779891589764,37.6,75050.42,2.05,-0.13353,8e-05,16.36247]
[1779891592876,37.6,75066.44,2.05,-0.13233,7e-05,16.26415]
[1779891595043,37.6,75070.04,2.05,-0.13206,7e-05,16.24202]
[1779891595807,37.6,75072.73,2.05,-0.13186,7e-05,16.22567]
[1779891597051,37.6,75068.66,2.05,-0.13216,7e-05,16.25082]
[1779891597105,37.6,75068.66,2.05,-0.13216,7e-05,16.25082]
[1779891602858,37.6,75065.65,2.05,-0.13239,8e-05,16.26979]
[1779891603721,37.6,75065.65,2.05,-0.13239,8e-05,16.26979]
[1779891603759,37.6,75065.65,2.05,-0.13239,8e-05,16.26979]
[1779891608900,37.6,75068.99,2.05,-0.13215,7e-05,16.2496]
[1779891612012,37.6,75060.52,2.05,-0.13278,8e-05,16.30137]
[1779891612035,37.6,75060.52,2.05,-0.13278,8e-05,16.30137]
[1779891613422,37.6,75060.52,2.05,-0.13278,8e-05,16.30137]
[1779891613702,37.6,75060.52,2.05,-0.13278,8e-05,16.30137]
[1779891613778,37.6,75040.89,2.05,-0.13426,8e-05,16.42214]
[1779891614122,37.6,75040.89,2.05,-0.13426,8e-05,16.42214]
[1779891614557,37.6,75040.89,2.05,-0.13426,8e-05,16.42214]
[1779891614922,37.6,74977.35,2.05,-0.13914,8e-05,16.81343]
[1779891616093,37.6,74977.35,2.05,-0.13914,8e-05,16.81343]
[1779891616508,37.6,74966.15,2.05,-0.13999,8e-05,16.88061]
[1779891619789,37.6,74965.09,2.05,-0.14007,8e-05,16.88713]
[1779891619843,37.6,74965.09,2.05,-0.14007,8e-05,16.88713]
[1779891619928,37.6,74965.78,2.05,-0.14002,8e-05,16.88278]
[1779891625075,37.6,74957.36,2.05,-0.14067,8e-05,16.93464]
[1779891630109,37.6,74967.76,2.05,-0.13986,8e-05,16.87052]
[1779891631437,37.6,74967.76,2.05,-0.13986,8e-05,16.87052]
[1779891633522,37.6,74962.37,2.05,-0.14026,8e-05,16.90054]
[1779891633595,37.6,74962.37,2.05,-0.14026,8e-05,16.90054]
[1779891633698,37.6,74962.37,2.05,-0.14026,8e-05,16.90054]
[1779891633791,37.6,74962.37,2.05,-0.14026,8e-05,16.90054]
[1779891633803,37.6,74944.31,2.05,-0.14168,8e-05,17.01204]
[1779891634514,37.6,74931.43,2.05,-0.1427,8e-05,17.09161]
[1779891635194,37.6,74931.43,2.05,-0.1427,8e-05,17.09161]
[1779891635235,37.6,74931.43,2.05,-0.1427,8e-05,17.09161]
[1779891635311,37.6,74931.43,2.05,-0.1427,8e-05,17.09161]
[1779891635366,37.6,74930.13,2.05,-0.1428,8e-05,17.0996]
[1779891639235,37.59,74919.95,2.05,-0.1436,8e-05,17.16187]
[1779891642459,37.59,74907.16,2.05,-0.14461,8e-05,17.24003]
[1779891646724,37.59,74912.02,2.05,-0.1442,8e-05,17.20813]
[1779891651830,37.59,74906.36,2.05,-0.14463,8e-05,17.24168]
[1779891652828,37.59,74906.74,2.05,-0.14459,8e-05,17.23902]
[1779891652929,37.58,74915.01,2.05,-0.14393,8e-05,17.1875]
[1779891658323,37.58,74913.39,2.05,-0.14404,8e-05,17.19591]
[1779891661807,37.58,74896.46,2.05,-0.14538,8e-05,17.2996]
[1779891664734,37.58,74890.39,2.05,-0.14586,8e-05,17.33676]
[1779891664780,37.58,74890.39,2.05,-0.14586,8e-05,17.33676]
[1779891664826,37.58,74890.39,2.05,-0.14586,8e-05,17.33676]
[1779891664901,37.58,74891.67,2.05,-0.14575,8e-05,17.32833]
[1779891665821,37.58,74891.67,2.05,-0.14575,8e-05,17.32833]
[1779891667938,37.58,74883.38,2.05,-0.14641,8e-05,17.37908]
[1779891667998,37.58,74891.03,2.05,-0.14579,8e-05,17.33145]
[1779891669422,37.58,74903.33,2.05,-0.1448,8e-05,17.25507]
[1779891672914,37.57,74914.39,2.05,-0.14392,8e-05,17.18617]
[1779891672927,37.57,74916.78,2.05,-0.14372,8e-05,17.17133]
[1779891675710,37.57,74922.9,2.05,-0.14324,8e-05,17.13344]
[1779891675740,37.57,74918.4,2.05,-0.14359,8e-05,17.16085]
[1779891679475,37.57,74906.5,2.05,-0.14453,8e-05,17.23354]
[1779891684511,37.57,74900.4,2.05,-0.14501,8e-05,17.2708]
[1779891687980,37.57,74884.9,2.05,-0.14625,8e-05,17.36628]
[1779891692594,37.57,74899.42,2.05,-0.14505,8e-05,17.27207]
[1779891695616,37.57,74887.36,2.05,-0.14601,8e-05,17.34616]
[1779891700631,37.56,74894.62,2.05,-0.14541,8e-05,17.30007]
[1779891705668,37.56,74900.89,2.05,-0.1449,8e-05,17.26065]
[1779891710703,37.56,74896.64,2.05,-0.14523,8e-05,17.28643]
[1779891712750,37.56,74881.43,2.05,-0.14645,8e-05,17.38036]
[1779891717751,37.56,74875.52,2.05,-0.14692,8e-05,17.41562]
[1779891722822,37.56,74873.88,2.05,-0.14703,8e-05,17.42424]
[1779891728827,37.55,74876.66,2.05,-0.14678,8e-05,17.40522]
[1779891733944,37.55,74875.77,2.05,-0.14683,8e-05,17.40927]
[1779891739607,37.55,74869.16,2.05,-0.14735,8e-05,17.44834]
[1779891744940,37.54,74867.67,2.05,-0.14744,8e-05,17.45569]
[1779891746040,37.54,74867.67,2.05,-0.14744,8e-05,17.45569]
[1779891746105,37.54,74867.67,2.05,-0.14744,8e-05,17.45569]
[1779891751396,37.54,74866.42,2.05,-0.14753,8e-05,17.46222]
[1779891751917,37.54,74866.42,2.05,-0.14753,8e-05,17.46222]
[1779891751989,37.54,74864.88,2.05,-0.14763,8e-05,17.46842]
[1779891753032,37.54,74837.76,2.05,-0.14984,8e-05,17.63624]
[1779891756018,37.54,74818.68,2.05,-0.1514,8e-05,17.75409]
[1779891757300,37.54,74815.07,2.05,-0.1517,8e-05,17.77633]
[1779891758042,37.54,74821.46,2.05,-0.15117,8e-05,17.73649]
[1779891763071,37.54,74819.53,2.05,-0.15132,8e-05,17.74788]
[1779891768143,37.53,74808.31,2.05,-0.15224,8e-05,17.81658]
[1779891773144,37.53,74806.1,2.05,-0.1524,8e-05,17.82879]
[1779891775219,37.53,74821.89,2.05,-0.15108,8e-05,17.72987]
[1779891778255,37.53,74836.77,2.05,-0.14985,8e-05,17.63673]
[1779891783289,37.53,74841.7,2.05,-0.14944,8e-05,17.60567]
[1779891788297,37.52,74833.4,2.05,-0.15011,8e-05,17.65651]
[1779891791996,37.52,74843.33,2.05,-0.14929,8e-05,17.59431]
[1779891792096,37.52,74844.04,2.05,-0.14923,8e-05,17.58974]
[1779891798216,37.52,74836.1,2.05,-0.14987,8e-05,17.63834]
[1779891803552,37.52,74830.54,2.05,-0.1503,8e-05,17.67085]
[1779891812569,37.51,74828.85,2.05,-0.15039,8e-05,17.67534]
[1779891817905,37.51,74824.64,2.05,-0.15071,8e-05,17.69992]
[1779891818169,37.51,74822.28,2.05,-0.1509,8e-05,17.71425]
[1779891823189,37.51,74819.98,2.05,-0.15108,8e-05,17.72714]
[1779891828205,37.5,74821.33,2.05,-0.15094,8e-05,17.71698]
[1779891833232,37.5,74820.73,2.05,-0.15097,8e-05,17.71899]
[1779891834179,37.5,74836.78,2.05,-0.14964,8e-05,17.61872]
[1779891835841,37.5,74838.26,2.05,-0.14952,8e-05,17.60934]
[1779891835861,37.5,74838.26,2.05,-0.14952,8e-05,17.60934]
[1779891835943,37.5,74838.19,2.05,-0.14952,8e-05,17.6096]
[1779891838914,37.5,74838.89,2.05,-0.14946,8e-05,17.60493]
[1779891839179,37.49,74835.4,2.05,-0.14974,8e-05,17.62643]
[1779891844180,37.49,74830.43,2.05,-0.15014,8e-05,17.65642]
[1779891845294,37.49,74818.08,2.05,-0.15115,8e-05,17.73262]
[1779891850326,37.49,74815.98,2.05,-0.15131,8e-05,17.74421]
[1779891855383,37.49,74814.38,2.05,-0.15142,8e-05,17.75294]
[1779891860402,37.48,74806.15,2.05,-0.15209,8e-05,17.80257]
[1779891865423,37.48,74805.92,2.05,-0.15209,8e-05,17.80246]
[1779891870427,37.48,74809.65,2.05,-0.15176,8e-05,17.77777]
[1779891875451,37.47,74809.19,2.05,-0.15175,8e-05,17.77584]
[1779891879331,37.47,74821.06,2.05,-0.15076,8e-05,17.701]
[1779891884355,37.47,74822.89,2.05,-0.1506,8e-05,17.68879]
[1779891888271,37.47,74806.67,2.05,-0.15192,8e-05,17.78837]
[1779891891983,37.47,74801.82,2.05,-0.15231,8e-05,17.81721]
[1779891898050,37.46,74799.53,2.05,-0.15246,8e-05,17.82818]
[1779891901698,37.46,74797.11,2.05,-0.15264,8e-05,17.84186]
[1779891906710,37.45,74806.0,2.05,-0.15187,8e-05,17.78441]
[1779891907963,37.45,74808.57,2.05,-0.15166,8e-05,17.76802]
[1779891908098,37.45,74808.57,2.05,-0.15166,8e-05,17.76802]
[1779891908244,37.45,74810.94,2.05,-0.15145,8e-05,17.7529]
[1779891910708,37.45,74807.06,2.05,-0.15177,8e-05,17.77632]
[1779891911143,37.45,74807.22,2.05,-0.15175,8e-05,17.77494]
[1779891913640,37.45,74810.53,2.05,-0.15147,8e-05,17.75361]
[1779891913666,37.45,74810.53,2.05,-0.15147,8e-05,17.75361]
[1779891914569,37.44,74812.88,2.05,-0.15127,8e-05,17.73865]
[1779891915171,37.44,74812.88,2.05,-0.15126,8e-05,17.73831]
[1779891920205,37.44,74814.33,2.05,-0.15112,8e-05,17.72728]
[1779891925241,37.43,74823.13,2.05,-0.15036,8e-05,17.67]
[1779891927333,37.43,74842.56,2.05,-0.14875,8e-05,17.54824]
[1779891929969,37.43,74843.43,2.05,-0.14866,8e-05,17.54167]
[1779891930944,37.43,74849.41,2.05,-0.14817,8e-05,17.50396]
[1779891936928,37.42,74842.56,2.05,-0.14867,8e-05,17.54018]
[1779891941756,37.42,74838.84,2.05,-0.14894,8e-05,17.56079]
[1779891941776,37.42,74838.84,2.05,-0.14894,8e-05,17.56079]
[1779891942372,37.42,74837.1,2.05,-0.14908,8e-05,17.5711]
[1779891945634,37.41,74836.95,2.05,-0.14908,8e-05,17.57099]
[1779891945655,37.41,74836.95,2.05,-0.14908,8e-05,17.57099]
[1779891945735,37.41,74838.23,2.05,-0.14896,8e-05,17.56199]
[1779891947679,37.41,74838.23,2.05,-0.14896,8e-05,17.56199]
[1779891947738,37.41,74839.24,2.05,-0.14886,8e-05,17.55471]
[1779891952893,37.41,74837.57,2.05,-0.14897,8e-05,17.56316]
[1779891957597,37.4,74820.43,2.05,-0.15034,8e-05,17.66668]
[1779891963521,37.39,74818.24,2.05,-0.15047,8e-05,17.67642]
[1779891967743,37.39,74821.77,2.05,-0.15016,8e-05,17.65262]
[1779891970130,37.39,74830.28,2.05,-0.14944,8e-05,17.59852]
[1779891970145,37.39,74845.32,2.05,-0.14821,8e-05,17.50444]
[1779891972198,37.38,74842.14,2.05,-0.14846,8e-05,17.52386]
[1779891972275,37.38,74827.45,2.05,-0.14966,8e-05,17.61492]
[1779891977284,37.38,74818.07,2.05,-0.1504,8e-05,17.67087]
[1779891982654,37.37,74812.64,2.05,-0.15081,8e-05,17.70152]
[1779891987689,37.37,74809.79,2.05,-0.15102,8e-05,17.71702]
[1779891992751,37.36,74807.86,2.05,-0.15113,8e-05,17.72385]
[1779891999229,37.36,74809.36,2.05,-0.15097,8e-05,17.71165]
[1779892000714,37.36,74809.34,2.05,-0.15096,8e-05,17.71084]
[1779892001341,37.36,74815.52,2.05,-0.15045,8e-05,17.67187]
[1779892002318,37.36,74815.52,2.05,-0.15045,8e-05,17.67187]
[1779892002581,37.35,74816.62,2.05,-0.15035,8e-05,17.66438]
[1779892002660,37.35,74816.62,2.05,-0.15035,8e-05,17.66438]
[1779892002805,37.35,74816.62,2.05,-0.15034,8e-05,17.66418]
[1779892004812,37.35,74808.42,2.05,-0.15102,8e-05,17.71483]
[1779892004856,37.35,74808.42,2.05,-0.15102,8e-05,17.71483]
[1779892005439,37.35,74809.09,2.05,-0.15095,8e-05,17.71015]
[1779892010860,37.35,74815.15,2.05,-0.15042,8e-05,17.66961]
[1779892015899,37.34,74814.49,2.05,-0.15045,8e-05,17.67163]
[1779892017630,37.34,74807.39,2.05,-0.15103,8e-05,17.71547]
[1779892017687,37.34,74807.39,2.05,-0.15103,8e-05,17.71547]
[1779892018051,37.34,74807.12,2.05,-0.15104,8e-05,17.71666]
[1779892023077,37.34,74804.18,2.05,-0.15126,8e-05,17.73296]
[1779892023235,37.33,74799.44,2.05,-0.15165,8e-05,17.762]
[1779892025516,37.33,74799.71,2.05,-0.15161,8e-05,17.75935]
[1779892027512,37.33,74799.85,2.05,-0.15159,8e-05,17.75771]
[1779892028046,37.33,74799.85,2.05,-0.15159,8e-05,17.75771]
[1779892028080,37.33,74799.85,2.05,-0.15159,8e-05,17.75771]
[1779892028113,37.33,74804.58,2.05,-0.15119,8e-05,17.72764]
[1779892028620,37.33,74804.58,2.05,-0.15119,8e-05,17.72764]
[1779892028662,37.33,74804.58,2.05,-0.15119,8e-05,17.72764]
[1779892028995,37.33,74805.21,2.05,-0.15113,8e-05,17.72314]
[1779892032163,37.33,74806.31,2.05,-0.15103,8e-05,17.71527]
[1779892032205,37.33,74806.31,2.05,-0.15103,8e-05,17.71527]
[1779892032212,37.33,74808.31,2.05,-0.15086,8e-05,17.70232]
[1779892034206,37.32,74808.31,2.05,-0.15085,8e-05,17.70182]
[1779892034219,37.32,74808.31,2.05,-0.15085,8e-05,17.70182]
[1779892034226,37.32,74808.31,2.05,-0.15085,8e-05,17.70182]
[1779892038472,37.32,74798.19,2.05,-0.15167,8e-05,17.7631]
[1779892039066,37.32,74798.19,2.05,-0.15165,8e-05,17.76206]
[1779892044115,37.31,74791.17,2.05,-0.1522,8e-05,17.80319]
[1779892049151,37.31,74791.34,2.05,-0.15216,8e-05,17.79992]
[1779892054188,37.3,74787.1,2.05,-0.15247,8e-05,17.82127]
[1779892057311,37.3,74787.99,2.05,-0.15239,8e-05,17.81495]
[1779892057449,37.3,74787.99,2.05,-0.15239,8e-05,17.81495]
[1779892057422,37.3,74758.63,2.05,-0.15485,8e-05,17.9979]
[1779892058435,37.3,74739.48,2.05,-0.15647,9e-05,18.1171]
[1779892058941,37.3,74739.48,2.05,-0.15647,9e-05,18.1171]
[1779892059521,37.3,74739.48,2.05,-0.15647,9e-05,18.1171]
[1779892059223,37.29,74739.45,2.05,-0.15639,9e-05,18.11111]
[1779892060144,37.29,74739.45,2.05,-0.15639,9e-05,18.11111]
[1779892060221,37.29,74739.45,2.05,-0.15639,9e-05,18.11111]
[1779892060316,37.29,74759.06,2.05,-0.15472,8e-05,17.98804]
[1779892060577,37.29,74759.06,2.05,-0.15472,8e-05,17.98804]
[1779892060708,37.29,74759.06,2.05,-0.15472,8e-05,17.98804]
[1779892061125,37.29,74759.06,2.05,-0.15472,8e-05,17.98804]
[1779892061242,37.29,74758.85,2.05,-0.15473,8e-05,17.98904]
[1779892062140,37.29,74758.85,2.05,-0.15473,8e-05,17.98904]
[1779892062248,37.29,74775.41,2.05,-0.15334,8e-05,17.88551]
[1779892064262,37.29,74787.14,2.05,-0.15236,8e-05,17.81231]
[1779892065147,37.29,74787.14,2.05,-0.15236,8e-05,17.81231]
[1779892065217,37.29,74787.14,2.05,-0.15236,8e-05,17.81231]
[1779892065472,37.29,74787.14,2.05,-0.15236,8e-05,17.81231]
[1779892065316,37.29,74787.0,2.05,-0.15237,8e-05,17.81322]
[1779892066276,37.29,74787.08,2.05,-0.15236,8e-05,17.81275]
[1779892067205,37.29,74787.08,2.05,-0.15236,8e-05,17.81275]
[1779892067275,37.29,74787.08,2.05,-0.15236,8e-05,17.81275]
[1779892067293,37.29,74786.64,2.05,-0.1524,8e-05,17.81535]
[1779892069182,37.29,74783.28,2.05,-0.15267,8e-05,17.83619]
[1779892069248,37.29,74783.28,2.05,-0.15267,8e-05,17.83619]
[1779892069313,37.29,74784.6,2.05,-0.15256,8e-05,17.82776]
[1779892070058,37.29,74784.6,2.05,-0.15256,8e-05,17.82776]
[1779892070065,37.29,74784.6,2.05,-0.15256,8e-05,17.82776]
[1779892071219,37.29,74785.15,2.05,-0.15251,8e-05,17.82412]
[1779892071469,37.28,74784.14,2.05,-0.1526,8e-05,17.83023]
[1779892073268,37.28,74786.49,2.05,-0.1524,8e-05,17.81535]
[1779892073468,37.28,74789.64,2.05,-0.15213,8e-05,17.79526]
[1779892075510,37.28,74775.09,2.05,-0.15334,8e-05,17.88541]
[1779892076657,37.28,74775.09,2.05,-0.15333,8e-05,17.88502]
[1779892077401,37.28,74740.21,2.05,-0.15627,9e-05,18.10247]
[1779892077765,37.28,74740.21,2.05,-0.15627,9e-05,18.10247]
[1779892077793,37.28,74740.21,2.05,-0.15627,9e-05,18.10247]
[1779892078222,37.28,74740.21,2.05,-0.15627,9e-05,18.10247]
[1779892078493,37.28,74719.23,2.05,-0.15806,9e-05,18.23297]
[1779892079116,37.28,74719.23,2.05,-0.15806,9e-05,18.23297]
[1779892079331,37.28,74719.23,2.05,-0.15806,9e-05,18.23297]
[1779892079405,37.28,74719.23,2.05,-0.15805,9e-05,18.23244]
[1779892082163,37.28,74716.37,2.05,-0.15828,9e-05,18.24923]
[1779892082200,37.28,74716.37,2.05,-0.15828,9e-05,18.24923]
[1779892082428,37.27,74717.97,2.05,-0.15814,9e-05,18.23868]
[1779892085510,37.27,74720.15,2.05,-0.15793,9e-05,18.224]
[1779892085546,37.27,74720.15,2.05,-0.15793,9e-05,18.224]
[1779892085513,37.27,74719.04,2.05,-0.15802,9e-05,18.23041]
[1779892086366,37.27,74719.04,2.05,-0.15802,9e-05,18.23041]
[1779892086528,37.27,74721.36,2.05,-0.15781,9e-05,18.21466]
[1779892087328,37.27,74721.36,2.05,-0.15781,9e-05,18.21466]
[1779892087554,37.27,74723.71,2.05,-0.15761,9e-05,18.19998]
[1779892092583,37.26,74728.68,2.05,-0.15714,9e-05,18.16547]
[1779892097606,37.25,74734.02,2.05,-0.15664,9e-05,18.12901]
[1779892100257,37.25,74735.16,2.05,-0.15653,9e-05,18.12073]
[1779892100334,37.25,74735.16,2.05,-0.15653,9e-05,18.12073]
[1779892100402,37.25,74735.16,2.05,-0.15653,9e-05,18.12073]
[1779892100743,37.25,74734.65,2.05,-0.15656,9e-05,18.12278]
[1779892100786,37.25,74734.65,2.05,-0.15656,9e-05,18.12278]
[1779892101988,37.25,74743.22,2.05,-0.15583,8e-05,18.06919]
[1779892102605,37.25,74746.02,2.05,-0.15558,8e-05,18.051]
[1779892107634,37.24,74736.08,2.05,-0.15639,9e-05,18.11047]
[1779892112663,37.24,74726.11,2.05,-0.15717,9e-05,18.16593]
[1779892117691,37.23,74727.13,2.05,-0.15705,9e-05,18.1566]
[1779892121709,37.22,74729.16,2.05,-0.15684,9e-05,18.14154]
[1779892121717,37.22,74729.16,2.05,-0.15684,9e-05,18.14154]
[1779892121739,37.22,74729.16,2.05,-0.15684,9e-05,18.14154]
[1779892122494,37.22,74727.83,2.05,-0.15695,9e-05,18.14928]
[1779892124559,37.22,74727.83,2.05,-0.15695,9e-05,18.14928]
[1779892124583,37.22,74727.83,2.05,-0.15695,9e-05,18.14928]
[1779892124641,37.22,74726.9,2.05,-0.15701,9e-05,18.15389]
[1779892124691,37.22,74726.9,2.05,-0.15701,9e-05,18.15389]
[1779892124733,37.22,74726.9,2.05,-0.15701,9e-05,18.15389]
[1779892124796,37.22,74726.9,2.05,-0.15701,9e-05,18.15389]
[1779892129344,37.22,74726.64,2.05,-0.157,9e-05,18.15302]
[1779892131615,37.21,74744.84,2.05,-0.15543,8e-05,18.03718]
[1779892136282,37.21,74734.47,2.05,-0.15628,9e-05,18.09982]
[1779892136326,37.21,74734.62,2.05,-0.15626,9e-05,18.09832]
[1779892141894,37.2,74732.43,2.05,-0.15642,9e-05,18.1098]
[1779892142159,37.2,74732.43,2.05,-0.15642,9e-05,18.1098]
[1779892142649,37.2,74720.01,2.05,-0.15745,9e-05,18.18576]
[1779892143087,37.2,74720.01,2.05,-0.15745,9e-05,18.18576]
[1779892143135,37.2,74720.01,2.05,-0.15745,9e-05,18.18576]
[1779892143471,37.2,74711.77,2.05,-0.15816,9e-05,18.23735]
[1779892145735,37.19,74706.55,2.05,-0.15859,9e-05,18.26874]
[1779892145781,37.19,74706.55,2.05,-0.15859,9e-05,18.26874]
[1779892146064,37.19,74704.04,2.05,-0.15881,9e-05,18.28446]
[1779892152077,37.19,74704.25,2.05,-0.15874,9e-05,18.27939]
[1779892152783,37.18,74699.52,2.05,-0.15912,9e-05,18.30698]
[1779892152862,37.18,74699.52,2.05,-0.15912,9e-05,18.30698]
[1779892153663,37.18,74699.66,2.05,-0.1591,9e-05,18.30569]
[1779892153957,37.18,74699.66,2.05,-0.1591,9e-05,18.30569]
[1779892154089,37.18,74699.66,2.05,-0.1591,9e-05,18.30569]
[1779892154426,37.18,74699.66,2.05,-0.1591,9e-05,18.30569]
[1779892154495,37.18,74699.66,2.05,-0.1591,9e-05,18.30569]
[1779892154598,37.18,74721.39,2.05,-0.15723,9e-05,18.16879]
[1779892155573,37.18,74742.6,2.05,-0.15541,8e-05,18.03527]
[1779892157086,37.18,74753.33,2.05,-0.1545,8e-05,17.96804]
[1779892157148,37.18,74753.33,2.05,-0.1545,8e-05,17.96804]
[1779892157184,37.18,74753.33,2.05,-0.1545,8e-05,17.96804]
[1779892157232,37.18,74754.87,2.05,-0.15436,8e-05,17.95793]
[1779892159384,37.17,74760.9,2.05,-0.15384,8e-05,17.91906]
[1779892159414,37.17,74760.9,2.05,-0.15384,8e-05,17.91906]
[1779892159442,37.17,74765.98,2.05,-0.15341,8e-05,17.88722]
[1779892161448,37.17,74766.03,2.05,-0.15341,8e-05,17.88691]
[1779892161486,37.17,74763.44,2.05,-0.15361,8e-05,17.90221]
[1779892167411,37.17,74765.69,2.05,-0.1534,8e-05,17.88628]
[1779892173178,37.16,74766.48,2.05,-0.15326,8e-05,17.87412]
[1779892176232,37.16,74779.18,2.05,-0.15218,8e-05,17.79362]
[1779892182482,37.15,74772.46,2.05,-0.15271,8e-05,17.83285]
[1779892184311,37.15,74774.8,2.05,-0.15249,8e-05,17.8169]
[1779892186016,37.15,74773.82,2.05,-0.15256,8e-05,17.82181]
[1779892186294,37.15,74773.94,2.05,-0.15254,8e-05,17.82043]
[1779892191662,37.14,74781.11,2.05,-0.15191,8e-05,17.773]
[1779892193502,37.14,74799.7,2.05,-0.15034,8e-05,17.65478]
[1779892194012,37.14,74799.7,2.05,-0.15034,8e-05,17.65478]
[1779892194478,37.14,74799.7,2.05,-0.15034,8e-05,17.65478]
[1779892194497,37.14,74799.7,2.05,-0.15034,8e-05,17.65478]
[1779892194509,37.14,74799.7,2.05,-0.15034,8e-05,17.65478]
[1779892194629,37.14,74805.16,2.05,-0.14988,8e-05,17.62005]
[1779892194792,37.14,74805.16,2.05,-0.14988,8e-05,17.62005]
[1779892195328,37.14,74805.16,2.05,-0.14987,8e-05,17.61928]
[1779892200541,37.13,74798.61,2.05,-0.1504,8e-05,17.65923]
[1779892205078,37.13,74796.07,2.05,-0.15058,8e-05,17.67287]
[1779892206637,37.13,74799.17,2.05,-0.15032,8e-05,17.65342]
[1779892206739,37.13,74811.79,2.05,-0.14926,8e-05,17.57283]
[1779892206833,37.13,74811.79,2.05,-0.14926,8e-05,17.57283]
[1779892206907,37.13,74811.79,2.05,-0.14926,8e-05,17.57283]
[1779892207693,37.13,74833.87,2.05,-0.14744,8e-05,17.43436]
[1779892208077,37.13,74833.87,2.05,-0.14744,8e-05,17.43436]
[1779892208279,37.13,74833.87,2.05,-0.14744,8e-05,17.43436]
[1779892208745,37.13,74833.87,2.05,-0.14744,8e-05,17.43436]
[1779892208426,37.13,74833.87,2.05,-0.14744,8e-05,17.43436]
[1779892208812,37.13,74833.87,2.05,-0.14744,8e-05,17.43436]
[1779892209167,37.13,74833.87,2.05,-0.14744,8e-05,17.43436]
[1779892209169,37.13,74833.87,2.05,-0.14744,8e-05,17.43436]
[1779892209193,37.13,74833.87,2.05,-0.14744,8e-05,17.43436]
[1779892209424,37.13,74833.87,2.05,-0.14744,8e-05,17.43436]
[1779892209648,37.12,74850.81,2.05,-0.14604,8e-05,17.32707]
[1779892210005,37.12,74850.81,2.05,-0.14604,8e-05,17.32707]
[1779892210449,37.12,74850.81,2.05,-0.14603,8e-05,17.32642]
[1779892211487,37.12,74850.81,2.05,-0.14603,8e-05,17.32642]
[1779892211516,37.12,74850.81,2.05,-0.14603,8e-05,17.32642]
[1779892211617,37.12,74847.71,2.05,-0.14627,8e-05,17.34521]
[1779892212948,37.12,74847.35,2.05,-0.1463,8e-05,17.34747]
[1779892212969,37.12,74847.35,2.05,-0.1463,8e-05,17.34747]
[1779892213464,37.12,74841.24,2.05,-0.14679,8e-05,17.38496]
[1779892218497,37.12,74845.12,2.05,-0.14645,8e-05,17.3584]
[1779892219082,37.12,74845.12,2.05,-0.14645,8e-05,17.3584]
[1779892219202,37.12,74845.12,2.05,-0.14645,8e-05,17.3584]
[1779892219656,37.11,74835.96,2.05,-0.14719,8e-05,17.41528]
[1779892220600,37.11,74835.96,2.05,-0.14719,8e-05,17.41528]
[1779892223175,37.11,74828.51,2.05,-0.14779,8e-05,17.46073]
[1779892223265,37.11,74828.51,2.05,-0.14779,8e-05,17.46073]
[1779892223535,37.11,74828.51,2.05,-0.14778,8e-05,17.46024]
[1779892226649,37.11,74840.88,2.05,-0.14674,8e-05,17.38046]
[1779892232463,37.1,74850.29,2.05,-0.14591,8e-05,17.31522]
[1779892234665,37.1,74854.52,2.05,-0.14556,8e-05,17.28817]
[1779892235524,37.1,74854.38,2.05,-0.14556,8e-05,17.28855]
[1779892235767,37.1,74857.08,2.05,-0.14534,8e-05,17.27112]
[1779892235984,37.1,74857.08,2.05,-0.14534,8e-05,17.27112]
[1779892236719,37.1,74862.65,2.05,-0.14488,8e-05,17.2357]
[1779892236845,37.1,74862.65,2.05,-0.14488,8e-05,17.2357]
[1779892236982,37.1,74862.65,2.05,-0.14488,8e-05,17.2357]
[1779892237640,37.1,74862.65,2.05,-0.14488,8e-05,17.2357]
[1779892238728,37.1,74862.65,2.05,-0.14488,8e-05,17.2357]
[1779892238749,37.09,74872.02,2.05,-0.14411,8e-05,17.17603]
[1779892241187,37.09,74869.42,2.05,-0.14431,8e-05,17.19159]
[1779892241752,37.09,74869.42,2.05,-0.14431,8e-05,17.19159]
[1779892245361,37.09,74869.52,2.05,-0.14428,8e-05,17.18951]
[1779892250732,37.09,74870.15,2.05,-0.14421,8e-05,17.1836]
[1779892253863,37.08,74870.32,2.05,-0.14418,8e-05,17.1816]
[1779892259794,37.08,74874.55,2.05,-0.14382,8e-05,17.15342]
[1779892264833,37.08,74862.47,2.05,-0.14478,8e-05,17.22783]
[1779892268859,37.08,74876.31,2.05,-0.14365,8e-05,17.13981]
[1779892270036,37.08,74876.31,2.05,-0.14365,8e-05,17.13981]
[1779892271986,37.08,74875.06,2.05,-0.14374,8e-05,17.14721]
[1779892273212,37.07,74880.97,2.05,-0.14326,8e-05,17.10993]
[1779892278409,37.07,74888.61,2.05,-0.14264,8e-05,17.06125]
[1779892278419,37.07,74888.61,2.05,-0.14264,8e-05,17.06125]
[1779892278715,37.07,74901.92,2.05,-0.14157,8e-05,16.97759]
[1779892279348,37.07,74901.92,2.05,-0.14157,8e-05,16.97759]
[1779892279840,37.07,74901.92,2.05,-0.14157,8e-05,16.97759]
[1779892279689,37.07,74908.99,2.05,-0.141,8e-05,16.93329]
[1779892279902,37.07,74908.99,2.05,-0.141,8e-05,16.93329]
[1779892279951,37.07,74908.99,2.05,-0.141,8e-05,16.93329]
[1779892280068,37.07,74909.66,2.05,-0.14095,8e-05,16.92909]
[1779892281078,37.07,74923.59,2.05,-0.13984,8e-05,16.84115]
[1779892282074,37.07,74923.59,2.05,-0.13984,8e-05,16.84115]
[1779892282095,37.07,74923.59,2.05,-0.13984,8e-05,16.84115]
[1779892282106,37.07,74935.18,2.05,-0.13892,8e-05,16.76861]
[1779892284568,37.07,74934.05,2.05,-0.139,8e-05,16.77525]
[1779892284617,37.07,74934.05,2.05,-0.139,8e-05,16.77525]
[1779892284653,37.07,74925.76,2.05,-0.13966,8e-05,16.82693]
[1779892290135,37.07,74930.6,2.05,-0.13926,8e-05,16.79523]
[1779892295170,37.06,74924.52,2.05,-0.13967,8e-05,16.82584]
[1779892300207,37.06,74925.1,2.05,-0.1396,8e-05,16.82082]
[1779892302486,37.06,74938.02,2.05,-0.13858,8e-05,16.73938]
[1779892303240,37.06,74938.02,2.05,-0.13858,8e-05,16.73938]
[1779892303729,37.06,74938.02,2.05,-0.13858,8e-05,16.73938]
[1779892303796,37.05,74937.55,2.05,-0.13861,8e-05,16.74195]
[1779892309268,37.05,74937.56,2.05,-0.1386,8e-05,16.74091]
[1779892314304,37.05,74938.08,2.05,-0.13854,8e-05,16.73684]
[1779892319769,37.05,74939.88,2.05,-0.13839,8e-05,16.72461]
[1779892320087,37.05,74949.82,2.05,-0.1376,8e-05,16.66153]
[1779892320263,37.05,74949.82,2.05,-0.1376,8e-05,16.66153]
[1779892323259,37.05,74957.9,2.05,-0.13696,8e-05,16.61003]
[1779892323350,37.05,74957.9,2.05,-0.13696,8e-05,16.61003]
[1779892325077,37.04,74944.87,2.05,-0.13797,8e-05,16.69067]
[1779892325914,37.03,74948.8,2.05,-0.13759,8e-05,16.66067]
[1779892329170,37.03,74942.44,2.05,-0.13807,8e-05,16.69893]
[1779892329321,37.03,74942.44,2.05,-0.13807,8e-05,16.69893]
[1779892332535,37.03,74929.35,2.05,-0.13909,8e-05,16.77945]
[1779892334597,37.03,74928.67,2.05,-0.13913,8e-05,16.78289]
[1779892334894,37.02,74919.18,2.05,-0.13987,8e-05,16.84151]
[1779892340357,37.02,74912.69,2.05,-0.14034,8e-05,16.87821]
[1779892341351,37.0,74910.84,2.05,-0.1404,8e-05,16.88262]
[1779892342855,37.0,74910.84,2.05,-0.1404,8e-05,16.88262]
[1779892342907,36.99,74911.82,2.05,-0.14023,8e-05,16.86928]
[1779892348551,36.98,74920.21,2.05,-0.13951,8e-05,16.81194]
[1779892353599,36.98,74925.99,2.05,-0.13901,8e-05,16.77043]
[1779892358631,36.97,74934.42,2.05,-0.13831,8e-05,16.71476]
[1779892363711,36.97,74936.33,2.05,-0.13813,8e-05,16.70109]
[1779892364975,36.97,74896.33,2.05,-0.14131,8e-05,16.95183]
[1779892365032,36.97,74896.33,2.05,-0.14131,8e-05,16.95183]
[1779892365870,36.97,74896.33,2.05,-0.14131,8e-05,16.95183]
[1779892365723,36.97,74857.83,2.05,-0.14441,8e-05,17.19353]
[1779892367001,36.95,74836.82,2.05,-0.14603,8e-05,17.31852]
[1779892367447,36.95,74836.82,2.05,-0.14603,8e-05,17.31852]
[1779892367655,36.95,74836.82,2.05,-0.14603,8e-05,17.31852]
[1779892367756,36.93,74836.83,2.05,-0.14591,8e-05,17.30911]
[1779892368122,36.93,74836.83,2.05,-0.14591,8e-05,17.30911]
[1779892368732,36.93,74836.83,2.05,-0.14591,8e-05,17.30911]
[1779892368768,36.91,74836.88,2.05,-0.1458,8e-05,17.29984]
[1779892368984,36.91,74836.88,2.05,-0.1458,8e-05,17.29984]
[1779892369325,36.91,74836.88,2.05,-0.1458,8e-05,17.29984]
[1779892369909,36.91,74836.88,2.05,-0.1458,8e-05,17.29984]
[1779892369936,36.91,74836.88,2.05,-0.1458,8e-05,17.29984]
[1779892369727,36.91,74836.99,2.05,-0.14579,8e-05,17.29914]
[1779892369957,36.91,74836.99,2.05,-0.14579,8e-05,17.29914]
[1779892370003,36.91,74836.99,2.05,-0.14579,8e-05,17.29914]
[1779892370734,36.91,74843.81,2.05,-0.14522,8e-05,17.25563]
[1779892371087,36.91,74843.81,2.05,-0.14522,8e-05,17.25563]
[1779892371249,36.91,74843.81,2.05,-0.14522,8e-05,17.25563]
[1779892371738,36.91,74846.26,2.05,-0.14501,8e-05,17.2394]
[1779892373041,36.91,74849.01,2.05,-0.14478,8e-05,17.22162]
[1779892373078,36.91,74849.01,2.05,-0.14478,8e-05,17.22162]
[1779892373751,36.91,74845.28,2.05,-0.14508,8e-05,17.2447]
[1779892374695,36.91,74845.28,2.05,-0.14508,8e-05,17.2447]
[1779892375425,36.91,74842.94,2.05,-0.14527,8e-05,17.25921]
[1779892375448,36.91,74842.94,2.05,-0.14527,8e-05,17.25921]
[1779892375766,36.91,74840.6,2.05,-0.14546,8e-05,17.27369]
[1779892377340,36.91,74839.08,2.05,-0.14558,8e-05,17.28297]
[1779892377782,36.91,74831.86,2.05,-0.14617,8e-05,17.32819]
[1779892381840,36.91,74834.04,2.05,-0.14597,8e-05,17.313]
[1779892381944,36.91,74834.04,2.05,-0.14597,8e-05,17.313]
[1779892381951,36.9,74824.21,2.05,-0.14677,8e-05,17.37465]
[1779892382609,36.9,74824.21,2.05,-0.14677,8e-05,17.37465]
[1779892384832,36.9,74850.38,2.05,-0.14462,8e-05,17.20879]
[1779892385839,36.9,74863.93,2.05,-0.1435,8e-05,17.12236]
[1779892385991,36.9,74863.93,2.05,-0.1435,8e-05,17.12236]
[1779892386846,36.9,74868.24,2.05,-0.14315,8e-05,17.09489]
[1779892388774,36.9,74867.75,2.05,-0.14319,8e-05,17.09771]
[1779892389200,36.9,74871.23,2.05,-0.1429,8e-05,17.0755]
[1779892389999,36.9,74875.45,2.05,-0.14256,8e-05,17.04867]
[1779892390045,36.9,74875.45,2.05,-0.14256,8e-05,17.04867]
[1779892390873,36.9,74875.06,2.05,-0.14259,8e-05,17.05092]
[1779892395910,36.9,74877.27,2.05,-0.1424,8e-05,17.03612]
[1779892398393,36.9,74879.49,2.05,-0.14222,8e-05,17.02198]
[1779892398506,36.9,74879.49,2.05,-0.14222,8e-05,17.02198]
[1779892398627,36.9,74879.49,2.05,-0.14222,8e-05,17.02198]
[1779892398789,36.9,74879.49,2.05,-0.14222,8e-05,17.02198]
[1779892398951,36.9,74835.13,2.05,-0.14582,8e-05,17.30147]
[1779892399124,36.9,74835.13,2.05,-0.14582,8e-05,17.30147]
[1779892399988,36.9,74752.34,2.05,-0.15272,8e-05,17.82397]
[1779892400983,36.89,74752.34,2.05,-0.15271,8e-05,17.82346]
[1779892401170,36.89,74752.34,2.05,-0.15271,8e-05,17.82346]
[1779892402022,36.88,74751.35,2.05,-0.15273,8e-05,17.82423]
[1779892402905,36.88,74751.35,2.05,-0.15273,8e-05,17.82423]
[1779892403066,36.88,74751.35,2.05,-0.15273,8e-05,17.82423]
[1779892403795,36.88,74742.1,2.05,-0.15351,8e-05,17.88281]
[1779892403948,36.88,74742.1,2.05,-0.15351,8e-05,17.88281]
[1779892404041,36.88,74749.39,2.05,-0.15289,8e-05,17.83681]
[1779892406380,36.88,74758.33,2.05,-0.15214,8e-05,17.78031]
[1779892406674,36.88,74758.33,2.05,-0.15214,8e-05,17.78031]
[1779892407038,36.88,74764.23,2.05,-0.15164,8e-05,17.743]
[1779892407726,36.88,74764.23,2.05,-0.15164,8e-05,17.743]
[1779892407779,36.88,74764.23,2.05,-0.15164,8e-05,17.743]
[1779892408046,36.88,74764.23,2.05,-0.15164,8e-05,17.74304]
[1779892409062,36.88,74751.44,2.05,-0.15272,8e-05,17.82414]
[1779892411221,36.88,74756.26,2.05,-0.1523,8e-05,17.79036]
[1779892412074,36.88,74762.77,2.05,-0.15174,8e-05,17.74894]
[1779892412461,36.88,74762.77,2.05,-0.15174,8e-05,17.74894]
[1779892417480,36.88,74771.37,2.05,-0.151,8e-05,17.69359]
[1779892418322,36.88,74763.21,2.05,-0.15169,8e-05,17.74497]
[1779892419127,36.88,74756.69,2.05,-0.15224,8e-05,17.78592]
[1779892421075,36.88,74768.92,2.05,-0.1512,8e-05,17.70825]
[1779892422952,36.88,74769.44,2.05,-0.15116,8e-05,17.70495]
[1779892422994,36.88,74769.44,2.05,-0.15116,8e-05,17.70495]
[1779892423059,36.88,74774.68,2.05,-0.15071,8e-05,17.67164]
[1779892424861,36.88,74780.05,2.05,-0.15026,8e-05,17.63772]
[1779892424891,36.88,74780.05,2.05,-0.15026,8e-05,17.63772]
[1779892424956,36.88,74781.96,2.05,-0.1501,8e-05,17.62537]
[1779892425628,36.88,74781.96,2.05,-0.1501,8e-05,17.62537]
[1779892426088,36.88,74784.16,2.05,-0.14991,8e-05,17.61131]
[1779892426907,36.88,74784.16,2.05,-0.14991,8e-05,17.61131]
[1779892426979,36.88,74778.11,2.05,-0.15042,8e-05,17.64953]
[1779892432467,36.88,74776.31,2.05,-0.15056,8e-05,17.66027]
[1779892438290,36.87,74772.36,2.05,-0.15087,8e-05,17.68349]
[1779892442405,36.87,74770.99,2.05,-0.15098,8e-05,17.69121]
[1779892442430,36.87,74770.99,2.05,-0.15098,8e-05,17.69121]
[1779892442658,36.87,74770.99,2.05,-0.15098,8e-05,17.69121]
[1779892442718,36.87,74767.82,2.05,-0.15124,8e-05,17.71096]
[1779892443405,36.87,74767.82,2.05,-0.15124,8e-05,17.71096]
[1779892443503,36.87,74771.61,2.05,-0.15092,8e-05,17.68671]
[1779892445411,36.87,74771.61,2.05,-0.15091,8e-05,17.68641]
[1779892447192,36.87,74787.85,2.05,-0.14954,8e-05,17.58301]
[1779892447249,36.87,74787.85,2.05,-0.14954,8e-05,17.58301]
[1779892447730,36.87,74787.85,2.05,-0.14954,8e-05,17.58301]
[1779892447746,36.87,74804.81,2.05,-0.14813,8e-05,17.47587]
[1779892448170,36.87,74804.81,2.05,-0.14813,8e-05,17.47587]
[1779892448563,36.87,74822.32,2.05,-0.14668,8e-05,17.36516]
[1779892449897,36.87,74822.32,2.05,-0.14668,8e-05,17.36516]
[1779892449968,36.87,74827.46,2.05,-0.14625,8e-05,17.33206]
[1779892450460,36.87,74827.46,2.05,-0.14625,8e-05,17.33206]
[1779892453437,36.87,74836.89,2.05,-0.14547,8e-05,17.27197]
[1779892453467,36.87,74836.63,2.05,-0.14549,8e-05,17.27338]
[1779892459517,36.86,74836.93,2.05,-0.14545,8e-05,17.27035]
[1779892459649,36.86,74836.93,2.05,-0.14545,8e-05,17.27035]
[1779892459759,36.86,74836.93,2.05,-0.14545,8e-05,17.27035]
[1779892460062,36.86,74836.93,2.05,-0.14545,8e-05,17.27035]
[1779892459970,36.86,74854.0,2.05,-0.14405,8e-05,17.1624]
[1779892460786,36.86,74866.71,2.05,-0.14302,8e-05,17.08222]
[1779892464412,36.86,74872.87,2.05,-0.14251,8e-05,17.04234]
[1779892464476,36.86,74872.87,2.05,-0.14251,8e-05,17.04234]
[1779892464523,36.86,74872.87,2.05,-0.14251,8e-05,17.04234]
[1779892465059,36.86,74862.15,2.05,-0.14338,8e-05,17.10999]
[1779892468349,36.86,74859.52,2.05,-0.14359,8e-05,17.12629]
[1779892470349,36.86,74862.32,2.05,-0.14335,8e-05,17.10794]
[1779892470534,36.86,74862.32,2.05,-0.14335,8e-05,17.10794]
[1779892472533,36.86,74862.09,2.05,-0.14334,8e-05,17.10583]
[1779892472957,36.86,74864.5,2.05,-0.14314,8e-05,17.09017]
[1779892478506,36.86,74860.44,2.05,-0.14346,8e-05,17.11505]
[1779892481748,36.85,74869.28,2.05,-0.14274,8e-05,17.05849]
[1779892482044,36.85,74869.28,2.05,-0.14274,8e-05,17.05849]
[1779892482142,36.85,74869.28,2.05,-0.14274,8e-05,17.05849]
[1779892482150,36.85,74875.23,2.05,-0.14225,8e-05,17.02082]
[1779892482261,36.85,74875.23,2.05,-0.14225,8e-05,17.02082]
[1779892482356,36.85,74875.23,2.05,-0.14225,8e-05,17.02082]
[1779892482902,36.85,74893.9,2.05,-0.14075,8e-05,16.90281]
[1779892483459,36.85,74893.9,2.05,-0.14075,8e-05,16.90281]
[1779892484169,36.85,74919.13,2.05,-0.13874,8e-05,16.74375]
[1779892484848,36.85,74919.13,2.05,-0.13874,8e-05,16.74375]
[1779892484864,36.85,74930.37,2.05,-0.13785,8e-05,16.67297]
[1779892485427,36.85,74930.37,2.05,-0.13785,8e-05,16.67297]
[1779892490694,36.85,74921.69,2.05,-0.13853,8e-05,16.72736]
[1779892492530,36.85,74919.7,2.05,-0.13869,8e-05,16.73965]
[1779892492567,36.85,74919.7,2.05,-0.13869,8e-05,16.73965]
[1779892492897,36.85,74923.16,2.05,-0.13841,8e-05,16.71778]
[1779892494555,36.85,74923.16,2.05,-0.13841,8e-05,16.71769]
[1779892494722,36.85,74922.41,2.05,-0.13847,8e-05,16.72233]
[1779892499757,36.85,74920.51,2.05,-0.13861,8e-05,16.7339]
[1779892503726,36.85,74923.22,2.05,-0.1384,8e-05,16.71668]
[1779892507232,36.85,74930.26,2.05,-0.13784,8e-05,16.67233]
[1779892507815,36.85,74924.79,2.05,-0.13827,8e-05,16.70676]
[1779892511447,36.85,74913.45,2.05,-0.13917,8e-05,16.778]
[1779892511842,36.85,74913.31,2.05,-0.13917,8e-05,16.778]
[1779892516877,36.85,74914.69,2.05,-0.13905,8e-05,16.76883]
[1779892521913,36.85,74911.4,2.05,-0.13931,8e-05,16.78894]
[1779892527024,36.85,74906.62,2.05,-0.13968,8e-05,16.81843]
[1779892531592,36.84,74898.34,2.05,-0.14031,8e-05,16.86638]
[1779892531990,36.84,74898.34,2.05,-0.14031,8e-05,16.86613]
[1779892535741,36.84,74900.11,2.05,-0.14016,8e-05,16.85419]
[1779892537739,36.84,74906.77,2.05,-0.13962,8e-05,16.81186]
[1779892538163,36.84,74908.01,2.05,-0.13952,8e-05,16.8039]
[1779892544075,36.84,74902.9,2.05,-0.13991,8e-05,16.83508]
[1779892549110,36.84,74904.77,2.05,-0.13975,8e-05,16.82243]
[1779892551130,36.84,74886.8,2.05,-0.14119,8e-05,16.93538]
[1779892551355,36.84,74886.8,2.05,-0.14119,8e-05,16.93538]
[1779892551431,36.84,74886.8,2.05,-0.14119,8e-05,16.93538]
[1779892552170,36.84,74873.12,2.05,-0.14229,8e-05,17.02137]
[1779892552512,36.84,74873.12,2.05,-0.14229,8e-05,17.02137]
[1779892552531,36.84,74873.12,2.05,-0.14229,8e-05,17.02137]
[1779892552595,36.84,74873.12,2.05,-0.14229,8e-05,17.02137]
[1779892553140,36.84,74873.12,2.05,-0.14228,8e-05,17.02093]
[1779892553844,36.84,74873.12,2.05,-0.14228,8e-05,17.02093]
[1779892553898,36.84,74873.12,2.05,-0.14228,8e-05,17.02093]
[1779892554262,36.84,74873.12,2.05,-0.14228,8e-05,17.02093]
[1779892554147,36.83,74867.99,2.05,-0.14269,8e-05,17.05304]
[1779892554292,36.83,74867.99,2.05,-0.14269,8e-05,17.05304]
[1779892555156,36.83,74867.96,2.05,-0.14269,8e-05,17.05296]
[1779892556569,36.83,74868.73,2.05,-0.14263,8e-05,17.04782]
[1779892557199,36.83,74885.78,2.05,-0.14125,8e-05,16.93985]
[1779892562225,36.83,74883.16,2.05,-0.14144,8e-05,16.95497]
[1779892562783,36.83,74882.92,2.05,-0.14146,8e-05,16.95614]
[1779892563204,36.83,74882.92,2.05,-0.14146,8e-05,16.95614]
[1779892563218,36.83,74883.17,2.05,-0.14143,8e-05,16.9542]
[1779892566235,36.83,74898.13,2.05,-0.14022,8e-05,16.85903]
[1779892571272,36.83,74902.78,2.05,-0.13984,8e-05,16.82871]
[1779892575316,36.82,74890.29,2.05,-0.14083,8e-05,16.90663]
[1779892575759,36.82,74890.29,2.05,-0.14083,8e-05,16.90663]
[1779892576122,36.82,74890.29,2.05,-0.14083,8e-05,16.90663]
[1779892576310,36.82,74901.91,2.05,-0.13989,8e-05,16.83317]
[1779892577321,36.82,74918.88,2.05,-0.13854,8e-05,16.72596]
[1779892577542,36.82,74918.88,2.05,-0.13854,8e-05,16.72596]
[1779892580464,36.82,74915.47,2.05,-0.1388,8e-05,16.74677]
[1779892581344,36.82,74917.84,2.05,-0.13861,8e-05,16.73162]
[1779892585001,36.82,74915.83,2.05,-0.13876,8e-05,16.74363]
[1779892585042,36.82,74915.83,2.05,-0.13876,8e-05,16.74363]
[1779892587048,36.82,74913.78,2.05,-0.13892,8e-05,16.75606]
[1779892587068,36.82,74913.78,2.05,-0.13892,8e-05,16.75606]
[1779892589104,36.82,74914.3,2.05,-0.13888,8e-05,16.75254]
[1779892589170,36.82,74914.3,2.05,-0.13888,8e-05,16.75254]
[1779892592536,36.82,74919.69,2.05,-0.13842,8e-05,16.71464]
[1779892592578,36.82,74919.69,2.05,-0.13842,8e-05,16.71464]
[1779892593098,36.82,74919.69,2.05,-0.13842,8e-05,16.71464]
[1779892593251,36.82,74919.69,2.05,-0.13842,8e-05,16.71464]
[1779892593284,36.82,74922.93,2.05,-0.13816,8e-05,16.69407]
[1779892598464,36.82,74929.81,2.05,-0.13761,8e-05,16.65018]
[1779892603499,36.81,74932.5,2.05,-0.13738,8e-05,16.63174]
[1779892608536,36.81,74927.21,2.05,-0.13778,8e-05,16.66346]
[1779892613790,36.81,74916.65,2.05,-0.1386,8e-05,16.72906]
[1779892614068,36.81,74911.26,2.05,-0.13903,8e-05,16.76268]
[1779892619000,36.81,74910.76,2.05,-0.13907,8e-05,16.76573]
[1779892619101,36.81,74899.94,2.05,-0.13993,8e-05,16.83384]
[1779892619957,36.81,74899.94,2.05,-0.13993,8e-05,16.83384]
[1779892620031,36.81,74896.01,2.05,-0.14024,8e-05,16.85846]
[1779892621132,36.81,74896.01,2.05,-0.14024,8e-05,16.85846]
[1779892621223,36.81,74891.81,2.05,-0.14057,8e-05,16.88476]
[1779892624062,36.81,74883.24,2.05,-0.14126,8e-05,16.93862]
[1779892624207,36.81,74883.24,2.05,-0.14126,8e-05,16.93862]
[1779892624214,36.81,74883.24,2.05,-0.14126,8e-05,16.93862]
[1779892624247,36.8,74872.64,2.05,-0.14211,8e-05,17.0051]
[1779892627781,36.8,74862.06,2.05,-0.14296,8e-05,17.07152]
[1779892627815,36.8,74862.06,2.05,-0.14296,8e-05,17.07152]
[1779892627827,36.8,74862.06,2.05,-0.14296,8e-05,17.07152]
[1779892628158,36.8,74862.06,2.05,-0.14296,8e-05,17.07152]
[1779892628196,36.8,74862.06,2.05,-0.14296,8e-05,17.07152]
[1779892628206,36.8,74866.97,2.05,-0.14255,8e-05,17.03973]
[1779892630287,36.8,74867.89,2.05,-0.14247,8e-05,17.03367]
[1779892630367,36.8,74860.66,2.05,-0.14306,8e-05,17.0791]
[1779892634344,36.8,74856.15,2.05,-0.14341,8e-05,17.10664]
[1779892635372,36.8,74846.72,2.05,-0.14417,8e-05,17.16542]
[1779892639386,36.8,74850.41,2.05,-0.14385,8e-05,17.14078]
[1779892640468,36.79,74855.16,2.05,-0.14346,8e-05,17.11033]
[1779892640498,36.79,74855.16,2.05,-0.14346,8e-05,17.11033]
[1779892642525,36.79,74856.4,2.05,-0.14335,8e-05,17.10169]
[1779892642529,36.79,74856.4,2.05,-0.14335,8e-05,17.10169]
[1779892642564,36.79,74856.4,2.05,-0.14335,8e-05,17.10169]
[1779892642799,36.79,74855.99,2.05,-0.14338,8e-05,17.10389]
[1779892647836,36.79,74863.81,2.05,-0.14272,8e-05,17.05261]
[1779892649085,36.79,74863.81,2.05,-0.14272,8e-05,17.05261]
[1779892649144,36.79,74863.81,2.05,-0.14272,8e-05,17.05261]
[1779892650989,36.79,74872.13,2.05,-0.14203,8e-05,16.99901]
[1779892651017,36.79,74872.13,2.05,-0.14203,8e-05,16.99901]
[1779892652523,36.79,74882.81,2.05,-0.14114,8e-05,16.92766]
[1779892652545,36.79,74882.81,2.05,-0.14114,8e-05,16.92766]
[1779892652571,36.79,74882.81,2.05,-0.14114,8e-05,16.92766]
[1779892653037,36.79,74882.81,2.05,-0.14114,8e-05,16.92766]
[1779892653259,36.79,74903.36,2.05,-0.1395,8e-05,16.79793]
[1779892655101,36.79,74910.21,2.05,-0.13895,8e-05,16.75471]
[1779892655400,36.78,74909.52,2.05,-0.139,8e-05,16.75865]
[1779892656667,36.78,74909.52,2.05,-0.139,8e-05,16.75827]
[1779892657330,36.78,74931.61,2.05,-0.13724,8e-05,16.61882]
[1779892657640,36.78,74931.61,2.05,-0.13724,8e-05,16.61882]
[1779892657818,36.78,74931.61,2.05,-0.13724,8e-05,16.61882]
[1779892657982,36.78,74931.61,2.05,-0.13724,8e-05,16.61882]
[1779892658249,36.78,74945.01,2.05,-0.13619,8e-05,16.53423]
[1779892658548,36.78,74945.01,2.05,-0.13619,8e-05,16.53423]
[1779892658966,36.78,74945.01,2.05,-0.13619,8e-05,16.53423]
[1779892659067,36.78,74943.6,2.05,-0.1363,8e-05,16.54303]
[1779892659879,36.78,74943.6,2.05,-0.1363,8e-05,16.54303]
[1779892661661,36.78,74938.99,2.05,-0.13666,8e-05,16.57184]
[1779892662411,36.78,74932.41,2.05,-0.13717,8e-05,16.61293]
[1779892663115,36.78,74932.41,2.05,-0.13717,8e-05,16.61293]
[1779892663401,36.78,74927.94,2.05,-0.13752,8e-05,16.64088]
[1779892665973,36.78,74948.05,2.05,-0.13594,8e-05,16.51402]
[1779892667183,36.78,74948.05,2.05,-0.13594,8e-05,16.51402]
[1779892671237,36.78,74953.57,2.05,-0.1355,8e-05,16.47901]
[1779892671313,36.78,74957.99,2.05,-0.13515,8e-05,16.45072]
[1779892672792,36.78,74968.87,2.05,-0.1343,8e-05,16.38227]
[1779892672801,36.78,74968.87,2.05,-0.1343,8e-05,16.38227]
[1779892672911,36.78,74968.87,2.05,-0.1343,8e-05,16.38227]
[1779892672922,36.78,74968.87,2.05,-0.1343,8e-05,16.38227]
[1779892673009,36.78,74968.87,2.05,-0.1343,8e-05,16.38227]
[1779892673162,36.78,74968.87,2.05,-0.1343,8e-05,16.38227]
[1779892673204,36.78,74979.09,2.05,-0.13351,8e-05,16.31783]
[1779892676801,36.78,74979.6,2.05,-0.13346,8e-05,16.31378]
[1779892677033,36.78,74979.6,2.05,-0.13346,8e-05,16.31378]
[1779892677567,36.78,74974.08,2.05,-0.13389,8e-05,16.34825]
[1779892677620,36.78,74974.08,2.05,-0.13389,8e-05,16.34825]
[1779892678074,36.78,74974.08,2.05,-0.13388,8e-05,16.34801]
[1779892681592,36.78,74974.73,2.05,-0.13382,8e-05,16.34306]
[1779892681599,36.78,74974.73,2.05,-0.13382,8e-05,16.34306]
[1779892681607,36.78,74974.73,2.05,-0.13382,8e-05,16.34306]
[1779892682110,36.77,74978.62,2.05,-0.13352,8e-05,16.31831]
[1779892683203,36.77,74978.62,2.05,-0.13352,8e-05,16.31831]
[1779892683612,36.77,74980.93,2.05,-0.13334,8e-05,16.30354]
[1779892684120,36.77,74980.93,2.05,-0.13333,8e-05,16.3033]
[1779892689154,36.77,74980.61,2.05,-0.13334,8e-05,16.3041]
[1779892694189,36.77,74982.71,2.05,-0.13317,8e-05,16.28962]
[1779892699227,36.77,74980.64,2.05,-0.13331,8e-05,16.30135]
[1779892700467,36.77,74980.64,2.05,-0.13331,8e-05,16.30135]
[1779892701349,36.77,74986.59,2.05,-0.13285,8e-05,16.26369]
[1779892701448,36.77,74997.3,2.05,-0.13202,8e-05,16.19578]
[1779892704238,36.76,75003.94,2.05,-0.1315,8e-05,16.1537]
[1779892708379,36.76,74997.75,2.05,-0.13196,8e-05,16.19124]
[1779892708453,36.76,74997.33,2.05,-0.13199,8e-05,16.19318]
[1779892713610,36.76,74996.8,2.05,-0.13199,8e-05,16.19183]
[1779892713643,36.76,74996.8,2.05,-0.13199,8e-05,16.19183]
[1779892713918,36.76,74996.8,2.05,-0.13199,8e-05,16.19183]
[1779892714335,36.76,75001.05,2.05,-0.13166,8e-05,16.16483]
[1779892714590,36.76,75001.05,2.05,-0.13166,8e-05,16.16483]
[1779892715342,36.76,75006.39,2.05,-0.13125,8e-05,16.13105]
[1779892716684,36.76,75009.15,2.05,-0.13103,8e-05,16.11351]
[1779892721899,36.75,75011.92,2.05,-0.13081,8e-05,16.09525]
[1779892722879,36.75,75011.94,2.05,-0.13081,8e-05,16.09498]
[1779892727011,36.75,75014.17,2.05,-0.13063,8e-05,16.08039]
[1779892732103,36.75,75017.04,2.05,-0.13041,8e-05,16.06186]
[1779892733978,36.75,75021.6,2.05,-0.13006,8e-05,16.03291]
[1779892734223,36.75,75021.6,2.05,-0.13006,8e-05,16.03291]
[1779892734678,36.75,75031.13,2.05,-0.12933,8e-05,15.97301]
[1779892735250,36.75,75031.13,2.05,-0.12933,8e-05,15.97301]
[1779892735345,36.75,75031.13,2.05,-0.12933,8e-05,15.97301]
[1779892735460,36.75,75031.13,2.05,-0.12933,8e-05,15.97301]
[1779892735481,36.75,75033.52,2.05,-0.12915,8e-05,15.95789]
[1779892737241,36.75,75039.05,2.05,-0.12873,8e-05,15.92316]
[1779892737497,36.75,75041.66,2.05,-0.12853,8e-05,15.90675]
[1779892742520,36.75,75034.34,2.05,-0.12908,8e-05,15.95216]
[1779892743451,36.75,75035.93,2.05,-0.12896,8e-05,15.94207]
[1779892743872,36.75,75027.8,2.05,-0.12957,8e-05,15.99281]
[1779892743894,36.75,75025.47,2.05,-0.12975,8e-05,16.00741]
[1779892745514,36.75,75025.47,2.05,-0.12975,8e-05,16.00741]
[1779892751205,36.75,75009.53,2.05,-0.13095,8e-05,16.10627]
[1779892752035,36.75,74999.47,2.05,-0.13171,8e-05,16.16919]
[1779892752078,36.75,74997.7,2.05,-0.13185,8e-05,16.18003]
[1779892753501,36.75,74997.7,2.05,-0.13185,8e-05,16.18003]
[1779892753874,36.75,74998.06,2.05,-0.13182,8e-05,16.17747]
[1779892753901,36.75,74998.06,2.05,-0.13182,8e-05,16.17747]
[1779892753983,36.75,74998.06,2.05,-0.13182,8e-05,16.17747]
[1779892754084,36.75,74997.99,2.05,-0.13182,8e-05,16.17764]
[1779892756165,36.74,74997.99,2.05,-0.13181,8e-05,16.17735]
[1779892756183,36.74,74997.99,2.05,-0.13181,8e-05,16.17735]
[1779892756200,36.74,74986.37,2.05,-0.1327,8e-05,16.25003]
[1779892760317,36.74,74981.01,2.05,-0.1331,8e-05,16.28253]
[1779892762856,36.74,74982.76,2.05,-0.13295,8e-05,16.27029]
[1779892764425,36.74,74984.74,2.05,-0.1328,8e-05,16.25746]
[1779892764526,36.74,74984.9,2.05,-0.13278,8e-05,16.25571]
[1779892769723,36.73,74983.75,2.05,-0.13284,8e-05,16.26119]
[1779892774758,36.73,74981.48,2.05,-0.13298,8e-05,16.2704]
[1779892779793,36.73,74976.88,2.05,-0.13331,8e-05,16.29759]
[1779892783821,36.73,74990.52,2.05,-0.13225,8e-05,16.21074]
[1779892788857,36.72,74987.57,2.05,-0.13246,8e-05,16.2282]
[1779892793892,36.72,74983.79,2.05,-0.13274,8e-05,16.25076]
[1779892798926,36.72,74986.66,2.05,-0.1325,8e-05,16.23158]
[1779892803962,36.72,74976.38,2.05,-0.13328,8e-05,16.29503]
[1779892808998,36.71,74976.29,2.05,-0.13327,8e-05,16.29415]
[1779892815044,36.71,74977.13,2.05,-0.13319,8e-05,16.28706]
[1779892816179,36.71,74989.79,2.05,-0.1322,8e-05,16.20711]
[1779892821221,36.71,74998.54,2.05,-0.13153,8e-05,16.15148]
[1779892821841,36.71,75004.3,2.05,-0.13108,8e-05,16.11515]
[1779892822400,36.71,75017.92,2.05,-0.13004,8e-05,16.02951]
[1779892823892,36.71,75024.65,2.05,-0.12953,8e-05,15.98698]
[1779892824108,36.71,75024.65,2.05,-0.12953,8e-05,15.98698]
[1779892829147,36.71,75023.29,2.05,-0.12962,8e-05,15.9949]
[1779892834181,36.71,75027.63,2.05,-0.12927,8e-05,15.96381]
[1779892834634,36.71,75027.63,2.05,-0.12927,8e-05,15.96381]
[1779892840250,36.7,75020.38,2.05,-0.1298,8e-05,16.00821]
[1779892842863,36.7,75015.86,2.05,-0.13014,8e-05,16.03618]
[1779892843194,36.7,75015.86,2.05,-0.13014,8e-05,16.03618]
[1779892843295,36.7,75007.73,2.05,-0.13076,8e-05,16.08704]
[1779892844265,36.7,75007.73,2.05,-0.13076,8e-05,16.08704]
[1779892845285,36.7,75009.44,2.05,-0.13063,8e-05,16.07607]
[1779892845475,36.7,75009.44,2.05,-0.13063,8e-05,16.07607]
[1779892846443,36.7,75007.59,2.05,-0.13077,8e-05,16.08741]
[1779892846620,36.7,74997.08,2.05,-0.13157,8e-05,16.15309]
[1779892849004,36.7,74994.26,2.05,-0.13178,8e-05,16.17036]
[1779892849408,36.7,75003.22,2.05,-0.13109,8e-05,16.11403]
[1779892850579,36.7,75003.22,2.05,-0.13109,8e-05,16.11403]
[1779892850616,36.7,75003.22,2.05,-0.13109,8e-05,16.11403]
[1779892851464,36.7,75007.33,2.05,-0.13077,8e-05,16.08781]
[1779892851520,36.7,75007.33,2.05,-0.13077,8e-05,16.08781]
[1779892852628,36.7,75009.54,2.05,-0.1306,8e-05,16.07393]
[1779892852663,36.7,75009.54,2.05,-0.1306,8e-05,16.0738]
[1779892853413,36.7,75009.54,2.05,-0.1306,8e-05,16.0738]
[1779892853492,36.7,75009.54,2.05,-0.1306,8e-05,16.0738]
[1779892854682,36.7,75013.75,2.05,-0.13028,8e-05,16.04711]
[1779892854710,36.7,75013.75,2.05,-0.13028,8e-05,16.04711]
[1779892856729,36.7,75013.39,2.05,-0.1303,8e-05,16.04917]
[1779892856746,36.7,75013.39,2.05,-0.1303,8e-05,16.04917]
[1779892858775,36.7,75012.11,2.05,-0.1304,8e-05,16.05706]
[1779892858823,36.7,75012.11,2.05,-0.1304,8e-05,16.05706]
[1779892860825,36.7,75011.36,2.05,-0.13045,8e-05,16.0616]
[1779892860855,36.7,75011.36,2.05,-0.13045,8e-05,16.0616]
[1779892862871,36.7,75013.64,2.05,-0.13028,8e-05,16.04712]
[1779892862917,36.7,75013.64,2.05,-0.13028,8e-05,16.04712]
[1779892866974,36.7,75001.98,2.05,-0.13116,8e-05,16.11988]
[1779892867002,36.7,75001.98,2.05,-0.13116,8e-05,16.11988]
[1779892867798,36.7,75001.98,2.05,-0.13116,8e-05,16.11988]
[1779892867841,36.7,75001.98,2.05,-0.13116,8e-05,16.11988]
[1779892869039,36.7,75001.27,2.05,-0.13121,8e-05,16.12415]
[1779892869086,36.7,75001.27,2.05,-0.13121,8e-05,16.12415]
[1779892871080,36.7,74997.51,2.05,-0.1315,8e-05,16.1474]
[1779892871096,36.7,74997.51,2.05,-0.1315,8e-05,16.1474]
[1779892873132,36.69,74999.4,2.05,-0.13135,8e-05,16.13508]
[1779892873155,36.69,74999.4,2.05,-0.13135,8e-05,16.13508]
[1779892878528,36.69,74982.84,2.05,-0.1326,8e-05,16.23769]
[1779892881347,36.69,74993.06,2.05,-0.13181,8e-05,16.17279]
[1779892881387,36.69,74993.06,2.05,-0.13181,8e-05,16.17279]
[1779892883404,36.69,74990.36,2.05,-0.13201,8e-05,16.18936]
[1779892883472,36.69,74990.36,2.05,-0.13201,8e-05,16.18936]
[1779892885448,36.69,74983.75,2.05,-0.13251,8e-05,16.23047]
[1779892885501,36.69,74983.75,2.05,-0.13251,8e-05,16.23047]
[1779892887503,36.69,74982.68,2.05,-0.13259,8e-05,16.23639]
[1779892887555,36.69,74982.68,2.05,-0.13259,8e-05,16.23639]
[1779892889555,36.69,74982.46,2.05,-0.1326,8e-05,16.23724]
[1779892889596,36.69,74982.46,2.05,-0.1326,8e-05,16.23724]
[1779892893643,36.68,74980.99,2.05,-0.13268,8e-05,16.24212]
[1779892893688,36.68,74980.99,2.05,-0.13268,8e-05,16.24212]
[1779892895705,36.68,74978.78,2.05,-0.13284,8e-05,16.25525]
[1779892895737,36.68,74978.78,2.05,-0.13284,8e-05,16.25525]
[1779892899823,36.68,74978.42,2.05,-0.13286,8e-05,16.25649]
[1779892899849,36.68,74978.42,2.05,-0.13286,8e-05,16.25649]
[1779892901869,36.68,74978.71,2.05,-0.13283,8e-05,16.25416]
[1779892901910,36.68,74978.71,2.05,-0.13283,8e-05,16.25416]
[1779892905302,36.68,74975.72,2.05,-0.13305,8e-05,16.27221]
[1779892905392,36.68,74975.72,2.05,-0.13305,8e-05,16.27221]
[1779892905972,36.68,74975.17,2.05,-0.13309,8e-05,16.27567]
[1779892906012,36.68,74975.17,2.05,-0.13309,8e-05,16.27567]
[1779892906578,36.68,74975.17,2.05,-0.13309,8e-05,16.27567]
[1779892906675,36.68,74975.17,2.05,-0.13309,8e-05,16.27567]
[1779892906753,36.68,74972.47,2.05,-0.1333,8e-05,16.29241]
[1779892907667,36.68,74966.01,2.05,-0.13379,8e-05,16.33247]
[1779892912724,36.67,74965.11,2.05,-0.13384,8e-05,16.3364]
[1779892917776,36.67,74971.51,2.05,-0.13332,8e-05,16.29428]
[1779892922809,36.67,74970.51,2.05,-0.13338,8e-05,16.29888]
[1779892926679,36.66,74967.51,2.05,-0.1336,8e-05,16.31662]
[1779892931707,36.66,74968.17,2.05,-0.13352,8e-05,16.31044]
[1779892932621,36.66,74968.17,2.05,-0.13352,8e-05,16.31044]
[1779892933755,36.66,74952.85,2.05,-0.1347,8e-05,16.40563]
[1779892938779,36.65,74949.57,2.05,-0.13492,8e-05,16.42357]
[1779892941358,36.65,74950.7,2.05,-0.13482,8e-05,16.41538]
[1779892941496,36.65,74950.86,2.05,-0.13481,8e-05,16.41437]
[1779892947093,36.65,74939.47,2.05,-0.13568,8e-05,16.4844]
[1779892947748,36.65,74923.7,2.05,-0.13692,8e-05,16.58387]
[1779892948740,36.65,74900.81,2.05,-0.13873,8e-05,16.72847]
[1779892951060,36.65,74887.86,2.05,-0.13974,8e-05,16.80669]
[1779892953838,36.65,74889.16,2.05,-0.13964,8e-05,16.79826]
[1779892953890,36.65,74889.16,2.05,-0.13964,8e-05,16.79826]
[1779892954084,36.64,74889.16,2.05,-0.13964,8e-05,16.79816]
[1779892955534,36.64,74889.16,2.05,-0.13964,8e-05,16.79816]
[1779892955663,36.64,74887.63,2.05,-0.13976,8e-05,16.80761]
[1779892960665,36.64,74891.44,2.05,-0.13944,8e-05,16.78298]
[1779892965681,36.64,74891.09,2.05,-0.13947,8e-05,16.78467]
[1779892970690,36.64,74899.23,2.05,-0.13881,8e-05,16.73273]
[1779892975708,36.64,74903.34,2.05,-0.13848,8e-05,16.70642]
[1779892980711,36.64,74906.8,2.05,-0.13818,8e-05,16.68234]
[1779892985025,36.64,74911.28,2.05,-0.13781,8e-05,16.65303]
[1779892985211,36.64,74911.28,2.05,-0.13781,8e-05,16.65303]
[1779892987972,36.63,74893.18,2.05,-0.13924,8e-05,16.76676]
[1779892989067,36.63,74892.64,2.05,-0.13928,8e-05,16.7698]
[1779892989074,36.63,74892.64,2.55,-0.13928,8e-05,16.7698]
[1779892989759,36.63,74893.57,2.55,-0.1392,8e-05,16.76313]
[1779892990010,36.63,74893.57,2.55,-0.1392,8e-05,16.76313]
[1779892990052,36.63,74893.57,2.55,-0.1392,8e-05,16.76313]
[1779892990515,36.63,74893.57,2.55,-0.1392,8e-05,16.76313]
[1779892990596,36.63,74893.57,2.55,-0.1392,8e-05,16.76313]
[1779892991046,36.63,74894.5,2.55,-0.13912,8e-05,16.75724]
[1779892991114,36.63,74894.5,2.55,-0.13912,8e-05,16.75724]
[1779892991823,36.63,74903.85,2.55,-0.13837,8e-05,16.69763]
[1779892996510,36.63,74913.35,2.55,-0.1376,8e-05,16.63653]
[1779892996798,36.63,74913.35,2.55,-0.1376,8e-05,16.63653]
[1779892996958,36.63,74924.39,2.55,-0.13673,8e-05,16.56645]
[1779892997116,36.63,74924.39,2.55,-0.13673,8e-05,16.56645]
[1779892997383,36.63,74924.39,2.55,-0.13672,8e-05,16.56612]
[1779892998296,36.63,74924.39,2.55,-0.13672,8e-05,16.56612]
[1779892998378,36.63,74924.39,2.55,-0.13672,8e-05,16.56612]
[1779892998719,36.63,74937.87,2.55,-0.13565,8e-05,16.48044]
[1779892999257,36.63,74937.87,2.55,-0.13565,8e-05,16.48044]
[1779892999399,36.63,74937.87,2.55,-0.13565,8e-05,16.48044]
[1779893004432,36.62,74940.21,2.55,-0.13546,8e-05,16.46466]
[1779893009470,36.62,74943.91,2.55,-0.13516,8e-05,16.44062]
[1779893014504,36.62,74948.98,2.55,-0.13473,8e-05,16.40467]
[1779893019539,36.62,74949.07,2.55,-0.13469,8e-05,16.40101]
[1779893024574,36.6,74951.9,2.55,-0.13435,8e-05,16.37284]
[1779893026056,36.59,74952.17,2.55,-0.1343,8e-05,16.36933]
[1779893026794,36.59,74961.22,2.55,-0.13358,8e-05,16.31043]
[1779893031812,36.59,74968.42,2.55,-0.13301,8e-05,16.26451]
[1779893036813,36.59,74970.95,2.55,-0.13281,8e-05,16.24821]
[1779893040291,36.59,74972.32,2.55,-0.1327,8e-05,16.23919]
[1779893040868,36.59,74971.75,2.55,-0.13274,8e-05,16.2426]
[1779893045884,36.59,74971.16,2.55,-0.13278,8e-05,16.24518]
[1779893047459,36.59,74970.12,2.55,-0.13285,8e-05,16.2514]
[1779893047827,36.58,74966.18,2.55,-0.13315,8e-05,16.27594]
[1779893052874,36.58,74963.0,2.55,-0.13339,8e-05,16.29488]
[1779893057887,36.58,74956.18,2.55,-0.13389,8e-05,16.33578]
[1779893062914,36.58,74957.37,2.55,-0.13378,8e-05,16.32675]
[1779893066922,36.57,74956.14,2.55,-0.13387,8e-05,16.33358]
[1779893067911,36.57,74955.51,2.55,-0.13391,8e-05,16.33734]
[1779893072941,36.57,74961.3,2.55,-0.13343,8e-05,16.29663]
[1779893077965,36.57,74961.27,2.55,-0.13341,8e-05,16.29509]
[1779893082979,36.57,74966.98,2.55,-0.13295,8e-05,16.25753]
[1779893088004,36.56,74966.11,2.55,-0.13299,8e-05,16.261]
[1779893092512,36.56,74966.24,2.55,-0.13297,8e-05,16.25914]
[1779893092590,36.56,74966.24,2.55,-0.13297,8e-05,16.25914]
[1779893092736,36.56,74966.24,2.55,-0.13297,8e-05,16.25914]
[1779893092776,36.56,74968.19,2.55,-0.13282,8e-05,16.24646]
[1779893095418,36.56,74976.22,2.55,-0.13219,8e-05,16.19504]
[1779893096631,36.56,74976.53,2.55,-0.13216,8e-05,16.19279]
[1779893101641,36.56,74980.28,2.55,-0.13185,8e-05,16.16785]
[1779893106658,36.55,74972.16,2.55,-0.13244,8e-05,16.2152]
[1779893108790,36.54,74979.15,2.55,-0.13186,8e-05,16.168]
[1779893110771,36.54,74974.65,2.55,-0.1322,8e-05,16.19594]
[1779893111199,36.54,74969.83,2.55,-0.13257,8e-05,16.2262]
[1779893113996,36.54,74970.58,2.55,-0.1325,8e-05,16.2206]
[1779893120283,36.54,74984.81,2.55,-0.13139,8e-05,16.12932]
[1779893125412,36.54,74981.67,2.55,-0.13162,8e-05,16.1485]
[1779893131362,36.53,74983.92,2.55,-0.13141,8e-05,16.12989]
[1779893136396,36.53,74984.04,2.55,-0.1314,8e-05,16.12838]
[1779893141401,36.53,74987.73,2.55,-0.13111,8e-05,16.10457]
[1779893146055,36.53,75000.99,2.55,-0.13008,8e-05,16.02024]
[1779893150922,36.53,75013.98,2.55,-0.12909,8e-05,15.93835]
[1779893152062,36.53,75014.38,2.55,-0.12906,8e-05,15.93592]
[1779893154152,36.53,75019.02,2.55,-0.12871,8e-05,15.9069]
[1779893159558,36.53,75018.71,2.55,-0.12875,8e-05,15.90981]
[1779893161628,36.53,75018.87,2.55,-0.12873,8e-05,15.90896]
[1779893164428,36.53,75028.1,2.55,-0.12804,8e-05,15.85088]
[1779893165358,36.53,75022.88,2.55,-0.12843,8e-05,15.88349]
[1779893166238,36.53,75022.88,2.55,-0.12843,8e-05,15.88347]
[1779893171041,36.53,75037.51,2.55,-0.12731,8e-05,15.7903]
[1779893173313,36.53,75041.47,2.55,-0.12701,8e-05,15.76501]
[1779893173954,36.53,75050.72,2.55,-0.12631,7e-05,15.70672]
[1779893178665,36.53,75056.23,2.55,-0.1259,7e-05,15.67181]
[1779893178949,36.53,75055.95,2.55,-0.12592,7e-05,15.67357]
[1779893183953,36.53,75064.46,2.55,-0.12528,7e-05,15.62041]
[1779893188975,36.53,75067.03,2.55,-0.1251,7e-05,15.60475]
[1779893191972,36.53,75069.96,2.55,-0.12488,7e-05,15.58677]
[1779893191998,36.53,75065.65,2.55,-0.12519,7e-05,15.61066]
[1779893197059,36.53,75065.27,2.55,-0.12522,7e-05,15.61354]
[1779893202092,36.53,75056.88,2.55,-0.12585,7e-05,15.66631]
[1779893207100,36.53,75055.59,2.55,-0.12594,7e-05,15.67446]
[1779893212128,36.53,75055.69,2.55,-0.12593,7e-05,15.6736]
[1779893217155,36.53,75054.16,2.55,-0.12605,7e-05,15.68308]
[1779893222183,36.53,75055.04,2.55,-0.12598,7e-05,15.67724]
[1779893227187,36.53,75043.69,2.55,-0.12683,8e-05,15.7483]
[1779893230276,36.53,75035.03,2.55,-0.12747,8e-05,15.80237]
[1779893235294,36.53,75031.53,2.55,-0.12773,8e-05,15.82408]
[1779893235313,36.53,75031.53,2.55,-0.12773,8e-05,15.82408]
[1779893240346,36.53,75039.02,2.55,-0.12716,8e-05,15.77606]
[1779893241012,36.53,75039.02,2.55,-0.12716,8e-05,15.77606]
[1779893241070,36.53,75040.77,2.55,-0.12703,8e-05,15.76505]
[1779893243137,36.53,75055.1,2.55,-0.12595,7e-05,15.67476]
[1779893248147,36.53,75055.66,2.55,-0.12591,7e-05,15.67142]
[1779893248408,36.53,75055.66,2.55,-0.12591,7e-05,15.67142]
[1779893248716,36.53,75055.66,2.55,-0.12591,7e-05,15.67142]
[1779893254236,36.53,75058.2,2.55,-0.1257,7e-05,15.65253]
[1779893259271,36.53,75059.95,2.55,-0.12557,7e-05,15.64172]
[1779893264305,36.53,75062.78,2.55,-0.12536,7e-05,15.62412]
[1779893269340,36.53,75062.88,2.55,-0.12536,7e-05,15.6237]
[1779893271459,36.53,75065.6,2.55,-0.12516,7e-05,15.60666]
[1779893271521,36.53,75066.08,2.55,-0.12512,7e-05,15.60371]
[1779893275357,36.53,75066.0,2.55,-0.12513,7e-05,15.60436]
[1779893280380,36.53,75064.86,2.55,-0.12522,7e-05,15.61179]
[1779893283566,36.53,75056.55,2.55,-0.12584,7e-05,15.66401]
[1779893285204,36.53,75041.21,2.55,-0.12699,8e-05,15.7604]
[1779893285621,36.53,75041.21,2.55,-0.12699,8e-05,15.7604]
[1779893287661,36.53,75040.5,2.55,-0.12704,8e-05,15.76442]
[1779893292288,36.53,75026.58,2.55,-0.12809,8e-05,15.8524]
[1779893292963,36.53,75026.58,2.55,-0.12809,8e-05,15.8524]
[1779893298548,36.53,75005.28,2.55,-0.12971,8e-05,15.98672]
[1779893302847,36.53,74998.78,2.55,-0.13021,8e-05,16.02771]
[1779893303181,36.53,74989.66,2.55,-0.13091,8e-05,16.0852]
[1779893306128,36.53,74984.67,2.55,-0.13129,8e-05,16.11662]
[1779893306146,36.53,74984.67,2.55,-0.13129,8e-05,16.11662]
[1779893306169,36.53,74983.15,2.55,-0.13141,8e-05,16.12609]
[1779893308467,36.53,74976.64,2.55,-0.13191,8e-05,16.16694]
[1779893308840,36.53,74976.64,2.55,-0.13191,8e-05,16.16694]
[1779893308942,36.53,74975.43,2.55,-0.132,8e-05,16.17437]
[1779893311402,36.53,74967.6,2.55,-0.1326,8e-05,16.22344]
[1779893311639,36.53,74967.59,2.55,-0.13257,8e-05,16.2199]
[1779893316672,36.53,74962.62,2.55,-0.13295,8e-05,16.25009]
[1779893321709,36.52,74960.59,2.55,-0.13309,8e-05,16.26141]
[1779893322572,36.52,74960.59,2.55,-0.13309,8e-05,16.26141]
[1779893322715,36.52,74958.96,2.55,-0.13321,8e-05,16.27142]
[1779893327750,36.52,74949.28,2.55,-0.13394,8e-05,16.33101]
[1779893332992,36.52,74948.61,2.55,-0.134,8e-05,16.33548]
[1779893332999,36.52,74948.61,2.72,-0.134,8e-05,16.33548]
[1779893333093,36.52,74950.03,2.72,-0.13389,8e-05,16.32654]
[1779893338826,36.52,74956.54,2.72,-0.13338,8e-05,16.28567]
[1779893344244,36.52,74955.54,2.72,-0.13347,8e-05,16.29244]
[1779893353930,36.52,74955.98,2.72,-0.13344,8e-05,16.29053]
[1779893358966,36.52,74964.44,2.72,-0.13279,8e-05,16.23751]
[1779893364001,36.52,74971.01,2.72,-0.13229,8e-05,16.19668]
[1779893369036,36.52,74957.2,2.72,-0.13337,8e-05,16.28425]
[1779893374072,36.53,74951.54,2.72,-0.13379,8e-05,16.31727]
[1779893379108,36.53,74950.81,2.72,-0.13385,8e-05,16.32234]
[1779893384141,36.53,74951.12,2.72,-0.13384,8e-05,16.32082]
[1779893389180,36.53,74956.56,2.72,-0.13342,8e-05,16.28691]
[1779893394210,36.53,74956.34,2.72,-0.13344,8e-05,16.28901]
[1779893396289,36.53,74940.67,2.72,-0.13467,8e-05,16.38836]
[1779893398240,36.53,74927.83,2.72,-0.13568,8e-05,16.46995]
[1779893398358,36.53,74927.83,2.72,-0.13568,8e-05,16.46995]
[1779893399063,36.53,74927.83,2.72,-0.13568,8e-05,16.46995]
[1779893399251,36.53,74925.96,2.72,-0.13583,8e-05,16.48167]
[1779893404262,36.53,74920.43,2.72,-0.13626,8e-05,16.51643]
[1779893407337,36.53,74945.64,2.72,-0.13427,8e-05,16.35637]
[1779893411313,36.53,74947.13,2.72,-0.13416,8e-05,16.34673]
[1779893412659,36.53,74949.36,2.72,-0.13398,8e-05,16.33265]
[1779893413351,36.53,74949.19,2.72,-0.134,8e-05,16.33377]
[1779893418385,36.53,74954.89,2.72,-0.13355,8e-05,16.29771]
[1779893420901,36.53,74964.96,2.72,-0.13276,8e-05,16.23377]
[1779893421057,36.53,74964.96,2.72,-0.13276,8e-05,16.23377]
[1779893421200,36.53,74964.96,2.72,-0.13276,8e-05,16.23377]
[1779893421404,36.53,74966.52,2.72,-0.13264,8e-05,16.22386]
[1779893423418,36.53,74982.53,2.72,-0.1314,8e-05,16.12244]
[1779893427757,36.53,74978.11,2.72,-0.13174,8e-05,16.14999]
[1779893429099,36.53,74975.65,2.72,-0.13192,8e-05,16.1652]
[1779893433181,36.53,74982.96,2.72,-0.13133,8e-05,16.11511]
[1779893435251,36.53,74983.04,2.72,-0.13132,8e-05,16.11437]
[1779893440538,36.52,74975.85,2.72,-0.13187,8e-05,16.15882]
[1779893445573,36.52,74976.57,2.72,-0.1318,8e-05,16.15335]
[1779893450608,36.52,74976.48,2.72,-0.1318,8e-05,16.15322]
[1779893451622,36.52,74976.48,2.72,-0.1318,8e-05,16.15322]
[1779893457657,36.52,74971.44,2.72,-0.13217,8e-05,16.18398]
[1779893462693,36.52,74978.59,2.72,-0.13161,8e-05,16.13818]
[1779893467727,36.52,74972.13,2.72,-0.13211,8e-05,16.17855]
[1779893472766,36.51,74976.53,2.72,-0.13176,8e-05,16.14995]
[1779893477801,36.51,74978.1,2.72,-0.13163,8e-05,16.13947]
[1779893482838,36.51,74981.07,2.72,-0.1314,8e-05,16.1202]
[1779893487745,36.51,74982.39,2.72,-0.13129,8e-05,16.11151]
[1779893487947,36.51,74982.39,2.72,-0.13129,8e-05,16.11151]
[1779893488563,36.51,74988.77,2.72,-0.1308,8e-05,16.07112]
[1779893488569,36.51,74988.77,2.72,-0.1308,8e-05,16.07112]
[1779893489469,36.51,74991.5,2.72,-0.13059,8e-05,16.05385]
[1779893490625,36.51,74992.35,2.72,-0.13052,8e-05,16.04847]
[1779893490637,36.51,74992.35,2.72,-0.13052,8e-05,16.04847]
[1779893492677,36.51,74993.67,2.72,-0.1304,8e-05,16.0368]
[1779893492717,36.51,74993.67,2.72,-0.1304,8e-05,16.0368]
[1779893492904,36.51,74993.67,2.72,-0.1304,8e-05,16.0368]
[1779893494737,36.51,74993.87,2.72,-0.13038,8e-05,16.03554]
[1779893494819,36.51,74993.87,2.72,-0.13038,8e-05,16.03554]
[1779893495356,36.51,74988.87,2.72,-0.13077,8e-05,16.06708]
[1779893496805,36.51,74988.87,2.72,-0.13077,8e-05,16.06703]
[1779893497500,36.51,74989.62,2.72,-0.13071,8e-05,16.06224]
[1779893498831,36.51,74989.74,2.72,-0.1307,8e-05,16.06143]
[1779893498835,36.51,74989.74,2.72,-0.1307,8e-05,16.06143]
[1779893498844,36.51,74989.74,2.72,-0.1307,8e-05,16.06143]
[1779893502939,36.51,74994.11,2.72,-0.13036,8e-05,16.03372]
[1779893502952,36.51,74994.11,2.72,-0.13036,8e-05,16.03372]
[1779893507952,36.51,74993.05,2.72,-0.13044,8e-05,16.04026]
[1779893511133,36.51,74993.13,2.72,-0.13043,8e-05,16.03963]
[1779893511147,36.51,74993.13,2.72,-0.13043,8e-05,16.03963]
[1779893512014,36.51,74992.21,2.72,-0.1305,8e-05,16.04539]
[1779893512126,36.51,74992.21,2.72,-0.1305,8e-05,16.04539]
[1779893512362,36.51,74987.15,2.72,-0.13089,8e-05,16.07731]
[1779893513210,36.51,74987.15,2.72,-0.13089,8e-05,16.07731]
[1779893513217,36.51,74977.66,2.72,-0.13162,8e-05,16.13719]
[1779893515687,36.51,74978.06,2.72,-0.13159,8e-05,16.13431]
[1779893517941,36.51,74974.18,2.72,-0.13188,8e-05,16.15849]
[1779893518089,36.51,74974.18,2.72,-0.13188,8e-05,16.1583]
[1779893520340,36.51,74959.45,2.72,-0.13302,8e-05,16.25121]
[1779893526148,36.51,74956.81,2.72,-0.13322,8e-05,16.26718]
[1779893526946,36.51,74956.81,2.72,-0.13322,8e-05,16.26718]
[1779893527503,36.51,74970.51,2.72,-0.13215,8e-05,16.18037]
[1779893527652,36.51,74970.51,2.72,-0.13215,8e-05,16.18037]
[1779893529602,36.51,74982.32,2.72,-0.13123,8e-05,16.10531]
[1779893530214,36.51,74982.32,2.72,-0.13123,8e-05,16.10531]
[1779893531663,36.51,74989.77,2.72,-0.13066,8e-05,16.05804]
[1779893532249,36.51,74989.77,2.72,-0.13066,8e-05,16.05804]
[1779893533712,36.51,74990.81,2.72,-0.13058,8e-05,16.05133]
[1779893539247,36.5,74993.03,2.72,-0.1304,8e-05,16.03695]
[1779893544280,36.5,74994.42,2.72,-0.13029,8e-05,16.02796]
[1779893549465,36.5,74994.26,2.72,-0.1303,8e-05,16.02878]
[1779893550103,36.5,74994.91,2.72,-0.13025,8e-05,16.02464]
[1779893550325,36.5,74994.91,2.72,-0.13025,8e-05,16.02461]
[1779893553345,36.5,75011.11,2.72,-0.129,8e-05,15.91921]
[1779893558380,36.5,75004.82,2.72,-0.12948,8e-05,15.95921]
[1779893563417,36.51,75009.97,2.72,-0.12909,8e-05,15.92714]
[1779893564616,36.51,75013.37,2.72,-0.12883,8e-05,15.90581]
[1779893567726,36.51,75016.36,2.72,-0.12861,8e-05,15.88695]
[1779893573492,36.51,75010.42,2.72,-0.12907,8e-05,15.92508]
[1779893578528,36.51,75008.8,2.72,-0.1292,8e-05,15.93597]
[1779893580867,36.51,75010.43,2.72,-0.12908,8e-05,15.92593]
[1779893584962,36.51,75008.98,2.72,-0.12919,8e-05,15.93559]
[1779893585581,36.51,75008.98,2.72,-0.12919,8e-05,15.93559]
[1779893589061,36.51,75012.63,2.72,-0.12892,8e-05,15.91315]
[1779893594655,36.51,75008.03,2.72,-0.12928,8e-05,15.94317]
[1779893599676,36.51,75012.11,2.72,-0.12898,8e-05,15.91825]
[1779893603378,36.51,75012.28,2.72,-0.12897,8e-05,15.91754]
[1779893608740,36.52,75018.37,2.72,-0.12851,8e-05,15.87929]
[1779893613677,36.52,75018.31,2.72,-0.1285,8e-05,15.87675]
[1779893617774,36.52,75019.06,2.72,-0.12845,8e-05,15.87293]
[1779893620940,36.52,75022.24,2.72,-0.12821,8e-05,15.85289]
[1779893623843,36.52,75004.24,2.72,-0.12959,8e-05,15.96678]
[1779893628880,36.52,74997.11,2.72,-0.13014,8e-05,16.01206]
[1779893633920,36.52,75000.44,2.72,-0.12988,8e-05,15.99096]
[1779893634842,36.52,75000.44,2.72,-0.12988,8e-05,15.99096]
[1779893640014,36.52,75011.87,2.72,-0.129,8e-05,15.91845]
[1779893646001,36.52,75008.93,2.72,-0.12923,8e-05,15.93705]
[1779893651036,36.52,75016.89,2.72,-0.12862,8e-05,15.88715]
[1779893656071,36.52,75023.72,2.72,-0.12811,8e-05,15.84455]
[1779893661106,36.52,75026.91,2.72,-0.12787,8e-05,15.82412]
[1779893665333,36.52,75025.91,2.72,-0.12794,8e-05,15.83022]
[1779893669224,36.52,75016.84,2.72,-0.12863,8e-05,15.88767]
[1779893675203,36.52,75023.38,2.72,-0.12811,8e-05,15.84258]
[1779893680239,36.52,75026.17,2.72,-0.12788,8e-05,15.82396]
[1779893685275,36.51,75024.61,2.72,-0.12798,8e-05,15.83238]
[1779893690309,36.51,75023.64,2.72,-0.12804,8e-05,15.8372]
[1779893694857,36.51,75022.19,2.72,-0.12814,8e-05,15.84539]
[1779893694861,36.51,75022.19,2.72,-0.12814,8e-05,15.84539]
[1779893695345,36.51,75021.73,2.72,-0.12817,8e-05,15.84805]
[1779893700279,36.51,75020.09,2.72,-0.12829,8e-05,15.85742]
[1779893702208,36.51,75022.55,2.72,-0.1281,8e-05,15.84148]
[1779893703960,36.51,75021.89,2.72,-0.12814,8e-05,15.84522]
[1779893704631,36.51,75021.65,2.72,-0.12816,8e-05,15.84652]
[1779893706028,36.5,75022.28,2.72,-0.12811,8e-05,15.84234]
[1779893706029,36.5,75022.28,2.72,-0.12811,8e-05,15.84234]
[1779893706034,36.5,75022.28,2.72,-0.12811,8e-05,15.84234]
[1779893707633,36.5,75023.18,2.72,-0.12804,8e-05,15.83647]
[1779893707760,36.5,75020.73,2.72,-0.12822,8e-05,15.85171]
[1779893707796,36.5,75020.73,2.72,-0.12822,8e-05,15.85171]
[1779893707808,36.5,75020.73,2.72,-0.12822,8e-05,15.85171]
[1779893708449,36.5,75021.09,2.72,-0.12819,8e-05,15.84948]
[1779893710589,36.5,75014.87,2.72,-0.12866,8e-05,15.88865]
[1779893710690,36.5,75008.37,2.72,-0.12916,8e-05,15.92956]
[1779893716504,36.5,75014.36,2.72,-0.1287,8e-05,15.89124]
[1779893721542,36.5,75011.77,2.72,-0.12889,8e-05,15.90701]
[1779893726580,36.5,75009.12,2.72,-0.12908,8e-05,15.92293]
[1779893729490,36.5,75009.39,2.72,-0.12905,8e-05,15.92092]
[1779893732623,36.5,74996.45,2.72,-0.13001,8e-05,15.99852]
[1779893737671,36.5,74995.06,2.72,-0.1301,8e-05,16.00593]
[1779893740935,36.49,74994.88,2.72,-0.13011,8e-05,16.00624]
[1779893741327,36.49,74994.88,2.72,-0.13011,8e-05,16.00624]
[1779893741354,36.49,74994.88,2.72,-0.13011,8e-05,16.00624]
[1779893741685,36.49,74995.24,2.72,-0.13008,8e-05,16.00369]
[1779893746719,36.49,74996.23,2.72,-0.12998,8e-05,15.99525]
[1779893747085,36.49,74996.23,2.72,-0.12998,8e-05,15.99525]
[1779893747741,36.49,74996.18,2.72,-0.12998,8e-05,15.9953]
[1779893751189,36.49,74996.68,2.72,-0.12993,8e-05,15.99135]
[1779893751756,36.49,74997.52,2.72,-0.12986,8e-05,15.98578]
[1779893754690,36.49,74995.95,2.72,-0.12998,8e-05,15.99544]
[1779893755735,36.49,74991.84,2.72,-0.13028,8e-05,16.02058]
[1779893760753,36.48,74980.96,2.72,-0.13111,8e-05,16.08801]
[1779893765778,36.48,74980.57,2.72,-0.13111,8e-05,16.08869]
[1779893769643,36.48,74982.42,2.72,-0.13095,8e-05,16.07549]
[1779893769647,36.48,74982.42,2.72,-0.13095,8e-05,16.07549]
[1779893769685,36.48,74982.19,2.72,-0.13097,8e-05,16.07657]
[1779893771686,36.48,74982.19,2.72,-0.13097,8e-05,16.07657]
[1779893771745,36.47,74981.46,2.72,-0.13101,8e-05,16.08041]
[1779893773746,36.47,74981.02,2.72,-0.13104,8e-05,16.08281]
[1779893773755,36.47,74981.02,2.72,-0.13104,8e-05,16.08281]
[1779893776210,36.47,74978.6,2.72,-0.13122,8e-05,16.09695]
[1779893776463,36.47,74986.4,2.72,-0.13061,8e-05,16.04721]
[1779893782034,36.47,74983.61,2.72,-0.13079,8e-05,16.06201]
[1779893785025,36.46,74983.43,2.72,-0.13079,8e-05,16.06141]
[1779893785748,36.46,74982.38,2.72,-0.13086,8e-05,16.06748]
[1779893788752,36.46,74971.48,2.72,-0.13169,8e-05,16.13576]
[1779893789042,36.46,74968.82,2.72,-0.13189,8e-05,16.15218]
[1779893790325,36.46,74956.0,2.72,-0.13288,8e-05,16.23243]
[1779893793333,36.46,74957.42,2.72,-0.13273,8e-05,16.219]
[1779893793379,36.46,74957.42,2.72,-0.13273,8e-05,16.219]
[1779893794246,36.45,74957.77,2.72,-0.1327,8e-05,16.21625]
[1779893794274,36.45,74957.77,2.72,-0.1327,8e-05,16.21625]
[1779893795903,36.45,74958.01,2.72,-0.13267,8e-05,16.21369]
[1779893795955,36.45,74958.01,2.72,-0.13267,8e-05,16.21369]
[1779893796299,36.45,74958.01,2.72,-0.13267,8e-05,16.21369]
[1779893796344,36.45,74958.01,2.72,-0.13267,8e-05,16.21369]
[1779893798350,36.45,74963.74,2.72,-0.13221,8e-05,16.17638]
[1779893798962,36.45,74963.95,2.72,-0.13219,8e-05,16.17459]
[1779893800396,36.45,74963.78,2.72,-0.1322,8e-05,16.17521]
[1779893800404,36.45,74964.97,2.72,-0.1321,8e-05,16.16721]
[1779893806158,36.44,74967.64,2.72,-0.13186,8e-05,16.14783]
[1779893811759,36.44,74968.55,2.72,-0.13177,8e-05,16.1404]
[1779893814379,36.44,74969.35,2.72,-0.1317,8e-05,16.13415]
[1779893814467,36.44,74969.35,2.72,-0.1317,8e-05,16.13415]
[1779893817097,36.44,74958.4,2.72,-0.13253,8e-05,16.20233]
[1779893817397,36.44,74958.4,2.72,-0.13253,8e-05,16.20233]
[1779893817444,36.44,74958.4,2.72,-0.13253,8e-05,16.20233]
[1779893817503,36.44,74958.4,2.72,-0.13253,8e-05,16.20233]
[1779893817555,36.43,74948.48,2.72,-0.1333,8e-05,16.26478]
[1779893818252,36.43,74948.48,2.72,-0.1333,8e-05,16.26478]
[1779893818315,36.43,74948.48,2.72,-0.1333,8e-05,16.26478]
[1779893819122,36.43,74946.98,2.72,-0.13341,8e-05,16.27377]
[1779893819174,36.43,74946.98,2.72,-0.13341,8e-05,16.27377]
[1779893821170,36.43,74943.96,2.72,-0.13364,8e-05,16.29226]
[1779893821194,36.43,74943.96,2.72,-0.13364,8e-05,16.29226]
[1779893823227,36.43,74944.89,2.72,-0.13356,8e-05,16.28564]
[1779893823260,36.43,74944.89,2.72,-0.13356,8e-05,16.28564]
[1779893825281,36.43,74947.16,2.72,-0.13337,8e-05,16.27054]
[1779893825381,36.43,74947.16,2.72,-0.13337,8e-05,16.27054]
[1779893826123,36.43,74949.05,2.72,-0.13322,8e-05,16.25822]
[1779893826228,36.43,74949.05,2.72,-0.13322,8e-05,16.25822]
[1779893826303,36.43,74949.05,2.72,-0.13322,8e-05,16.25822]
[1779893826383,36.43,74949.05,2.72,-0.13322,8e-05,16.25822]
[1779893826875,36.43,74954.46,2.72,-0.1328,8e-05,16.22357]
[1779893829508,36.43,74963.09,2.72,-0.13212,8e-05,16.16812]
[1779893831434,36.43,74961.27,2.72,-0.13225,8e-05,16.17885]
[1779893831468,36.42,74961.92,2.72,-0.13219,8e-05,16.17431]
[1779893837377,36.42,74967.81,2.72,-0.13171,8e-05,16.13489]
[1779893840288,36.42,74968.49,2.72,-0.13165,8e-05,16.12995]
[1779893840398,36.42,74968.47,2.72,-0.13165,8e-05,16.12976]
[1779893842527,36.42,74968.91,2.72,-0.13161,8e-05,16.12688]
[1779893842605,36.42,74967.98,2.72,-0.13168,8e-05,16.13268]
[1779893843353,36.42,74967.98,2.72,-0.13168,8e-05,16.13268]
[1779893843423,36.42,74959.64,2.72,-0.13233,8e-05,16.18547]
[1779893845199,36.42,74959.55,2.72,-0.13234,8e-05,16.18587]
[1779893845433,36.42,74954.19,2.72,-0.13275,8e-05,16.21965]
[1779893850833,36.42,74951.86,2.72,-0.13292,8e-05,16.23351]
[1779893856480,36.41,74951.85,2.72,-0.13288,8e-05,16.22849]
[1779893856568,36.41,74951.65,2.72,-0.13289,8e-05,16.22931]
[1779893862552,36.41,74955.64,2.72,-0.13255,8e-05,16.20135]
[1779893867587,36.4,74957.69,2.72,-0.13236,8e-05,16.18632]
[1779893870402,36.4,74957.97,2.72,-0.13233,8e-05,16.18379]
[1779893874490,36.4,74962.36,2.72,-0.13198,8e-05,16.15465]
[1779893875122,36.4,74962.36,2.72,-0.13197,8e-05,16.15433]
[1779893880804,36.4,74963.85,2.72,-0.13184,8e-05,16.14335]
[1779893886720,36.39,74963.75,2.72,-0.13182,8e-05,16.14185]
[1779893888747,36.39,74947.98,2.72,-0.13304,8e-05,16.24126]
[1779893893771,36.39,74949.32,2.72,-0.13291,8e-05,16.23062]
[1779893898817,36.38,74949.47,2.72,-0.13288,8e-05,16.22782]
[1779893903839,36.38,74949.5,2.72,-0.13285,8e-05,16.22583]
[1779893908886,36.38,74938.68,2.72,-0.13368,8e-05,16.29267]
[1779893913911,36.37,74942.1,2.72,-0.13336,8e-05,16.2653]
[1779893919229,36.37,74951.73,2.72,-0.13259,8e-05,16.2024]
[1779893919913,36.37,74951.73,2.72,-0.13259,8e-05,16.2024]
[1779893925385,36.37,74955.14,2.72,-0.1323,8e-05,16.17875]
[1779893931447,36.36,74953.18,2.72,-0.13243,8e-05,16.18947]
[1779893937075,36.36,74951.26,2.72,-0.13255,8e-05,16.19951]
[1779893942110,36.35,74952.07,2.72,-0.13247,8e-05,16.19269]
[1779893947144,36.35,74949.64,2.72,-0.13264,8e-05,16.20648]
[1779893952339,36.35,74951.43,2.72,-0.13249,8e-05,16.19377]
[1779893952422,36.35,74951.43,2.72,-0.13249,8e-05,16.19377]
[1779893953490,36.35,74954.66,2.72,-0.13223,8e-05,16.17264]
[1779893953590,36.35,74954.66,2.72,-0.13223,8e-05,16.17264]
[1779893953621,36.35,74957.82,2.72,-0.13198,8e-05,16.15229]
[1779893959151,36.35,74961.42,2.72,-0.13169,8e-05,16.12838]
[1779893959718,36.35,74961.42,2.72,-0.13169,8e-05,16.12838]
[1779893960106,36.35,74960.9,2.72,-0.13172,8e-05,16.13149]
[1779893960544,36.35,74960.9,2.72,-0.13172,8e-05,16.13149]
[1779893960882,36.35,74963.05,2.72,-0.13155,8e-05,16.11764]
[1779893962615,36.34,74964.27,2.72,-0.13145,8e-05,16.10947]
[1779893962705,36.34,74964.27,2.72,-0.13145,8e-05,16.10947]
[1779893964647,36.34,74970.73,2.72,-0.13094,8e-05,16.06765]
[1779893964663,36.34,74970.73,2.72,-0.13094,8e-05,16.06765]
[1779893968736,36.34,74972.58,2.72,-0.13078,8e-05,16.05449]
[1779893968748,36.34,74972.58,2.72,-0.13078,8e-05,16.05449]
[1779893973765,36.34,74974.67,2.72,-0.13058,8e-05,16.03608]
[1779893974887,36.34,74974.31,2.72,-0.1306,8e-05,16.03801]
[1779893974901,36.34,74974.31,2.72,-0.1306,8e-05,16.03801]
[1779893976946,36.33,74975.52,2.72,-0.1305,8e-05,16.02954]
[1779893976951,36.33,74975.52,2.72,-0.1305,8e-05,16.02954]
[1779893976958,36.33,74975.52,2.72,-0.1305,8e-05,16.02954]
[1779893978570,36.33,74976.5,2.72,-0.13042,8e-05,16.02249]
[1779893978583,36.33,74976.5,2.72,-0.13042,8e-05,16.02249]
[1779893978592,36.33,74976.5,2.72,-0.13042,8e-05,16.02249]
[1779893978989,36.33,74976.5,2.72,-0.13042,8e-05,16.02249]
[1779893979008,36.33,74976.27,2.72,-0.13043,8e-05,16.02353]
[1779893979037,36.33,74976.27,2.72,-0.13043,8e-05,16.02353]
[1779893979388,36.33,74972.73,2.72,-0.1307,8e-05,16.04559]
[1779893981039,36.33,74972.73,2.72,-0.13069,8e-05,16.04514]
[1779893981056,36.33,74972.73,2.72,-0.13069,8e-05,16.04514]
[1779893981385,36.33,74969.06,2.72,-0.13097,8e-05,16.06797]
[1779893983084,36.33,74968.51,2.72,-0.13101,8e-05,16.07097]
[1779893983962,36.33,74965.56,2.72,-0.13123,8e-05,16.08922]
[1779893985147,36.33,74965.56,2.72,-0.13122,8e-05,16.0887]
[1779893985152,36.33,74965.56,2.72,-0.13122,8e-05,16.0887]
[1779893985413,36.33,74963.47,2.72,-0.13138,8e-05,16.10145]
[1779893987001,36.33,74963.47,2.72,-0.13138,8e-05,16.10145]
[1779893989239,36.32,74960.7,2.72,-0.13158,8e-05,16.11813]
[1779893989895,36.32,74959.61,2.72,-0.13166,8e-05,16.12475]
[1779893991282,36.32,74959.66,2.72,-0.13166,8e-05,16.12412]
[1779893991297,36.32,74959.66,2.72,-0.13166,8e-05,16.12412]
[1779893991456,36.32,74959.66,2.72,-0.13165,8e-05,16.1238]
[1779893992278,36.32,74959.66,2.72,-0.13165,8e-05,16.1238]
[1779893992690,36.32,74959.66,2.72,-0.13165,8e-05,16.1238]
[1779893993007,36.32,74958.6,2.72,-0.13173,8e-05,16.13023]
[1779893998504,36.32,74948.78,2.72,-0.13247,8e-05,16.19056]
[1779894003539,36.31,74941.02,2.72,-0.13306,8e-05,16.238]
[1779894004979,36.31,74941.02,2.72,-0.13306,8e-05,16.238]
[1779894005661,36.31,74932.1,2.72,-0.13375,8e-05,16.29436]
[1779894005676,36.31,74932.1,2.72,-0.13375,8e-05,16.29436]
[1779894005755,36.31,74932.1,2.72,-0.13375,8e-05,16.29436]
[1779894005856,36.31,74924.52,2.72,-0.13434,8e-05,16.34226]
[1779894006815,36.31,74924.52,2.72,-0.13434,8e-05,16.34226]
[1779894006933,36.31,74916.07,2.72,-0.13501,8e-05,16.39566]
[1779894008518,36.31,74911.69,2.72,-0.13535,8e-05,16.42323]
[1779894008720,36.31,74911.69,2.72,-0.13535,8e-05,16.42323]
[1779894008762,36.31,74911.69,2.72,-0.13535,8e-05,16.42323]
[1779894008796,36.31,74910.53,2.72,-0.13544,8e-05,16.43023]
[1779894010101,36.31,74913.56,2.72,-0.13519,8e-05,16.41049]
[1779894010163,36.31,74913.56,2.72,-0.13519,8e-05,16.41049]
[1779894010170,36.31,74913.56,2.72,-0.13519,8e-05,16.41049]
[1779894010993,36.31,74903.03,2.72,-0.13602,8e-05,16.47729]
[1779894011833,36.31,74903.03,2.72,-0.13602,8e-05,16.47729]
[1779894011846,36.31,74903.03,2.72,-0.13602,8e-05,16.47729]
[1779894017639,36.3,74904.47,2.72,-0.13587,8e-05,16.46468]
[1779894022154,36.3,74904.14,2.72,-0.13587,8e-05,16.46493]
[1779894022215,36.3,74904.14,2.72,-0.13587,8e-05,16.46493]
[1779894024967,36.3,74911.86,2.72,-0.13525,8e-05,16.41482]
[1779894026005,36.3,74921.23,2.72,-0.1345,8e-05,16.35436]
[1779894026133,36.3,74921.23,2.72,-0.1345,8e-05,16.35436]
[1779894026159,36.3,74921.23,2.72,-0.1345,8e-05,16.35436]
[1779894028192,36.3,74923.85,2.72,-0.13428,8e-05,16.33708]
[1779894028232,36.3,74923.85,2.72,-0.13428,8e-05,16.33708]
[1779894030236,36.29,74923.12,2.72,-0.13433,8e-05,16.34118]
[1779894030266,36.29,74923.12,2.72,-0.13433,8e-05,16.34118]
[1779894031206,36.29,74923.12,2.72,-0.13433,8e-05,16.34089]
[1779894032290,36.29,74923.47,2.72,-0.13428,8e-05,16.33504]
[1779894032330,36.29,74923.47,2.72,-0.13428,8e-05,16.33504]
[1779894032335,36.29,74923.47,2.72,-0.13428,8e-05,16.33504]
[1779894032365,36.29,74923.47,2.72,-0.13428,8e-05,16.33504]
[1779894034335,36.29,74927.02,2.72,-0.13399,8e-05,16.31189]
[1779894034367,36.29,74927.02,2.72,-0.13399,8e-05,16.31189]
[1779894034394,36.29,74927.02,2.72,-0.13399,8e-05,16.31189]
[1779894034768,36.29,74925.33,2.72,-0.13412,8e-05,16.3224]
[1779894036384,36.29,74927.81,2.72,-0.13392,8e-05,16.30634]
[1779894036421,36.29,74927.81,2.72,-0.13392,8e-05,16.30634]
[1779894036788,36.29,74929.03,2.72,-0.13383,8e-05,16.29833]
[1779894038432,36.29,74928.78,2.72,-0.13384,8e-05,16.29969]
[1779894038463,36.29,74928.78,2.72,-0.13384,8e-05,16.29969]
[1779894038495,36.29,74928.78,2.72,-0.13384,8e-05,16.29969]
[1779894038798,36.29,74928.65,2.72,-0.13385,8e-05,16.30029]
[1779894039906,36.29,74928.65,2.72,-0.13385,8e-05,16.30029]
[1779894039931,36.29,74928.65,2.72,-0.13385,8e-05,16.30029]
[1779894039966,36.29,74929.79,2.72,-0.13376,8e-05,16.29278]
[1779894040478,36.29,74929.79,2.72,-0.13376,8e-05,16.29278]
[1779894041027,36.29,74929.72,2.72,-0.13376,8e-05,16.293]
[1779894044578,36.29,74930.92,2.72,-0.13366,8e-05,16.28471]
[1779894044579,36.29,74930.92,2.72,-0.13366,8e-05,16.28471]
[1779894044586,36.29,74930.92,2.72,-0.13366,8e-05,16.28471]
[1779894046626,36.29,74931.17,2.72,-0.13363,8e-05,16.28268]
[1779894046636,36.29,74931.17,2.72,-0.13363,8e-05,16.28268]
[1779894050733,36.29,74931.11,2.72,-0.13363,8e-05,16.2822]
[1779894050755,36.29,74931.11,2.72,-0.13363,8e-05,16.2822]
[1779894050787,36.29,74931.11,2.72,-0.13363,8e-05,16.2822]
[1779894050906,36.29,74931.11,2.72,-0.13363,8e-05,16.2822]
[1779894050943,36.29,74931.11,2.72,-0.13363,8e-05,16.2822]
[1779894050989,36.28,74928.69,2.72,-0.13382,8e-05,16.29741]
[1779894052783,36.28,74928.69,2.72,-0.13381,8e-05,16.29717]
[1779894052805,36.28,74928.69,2.72,-0.13381,8e-05,16.29717]
[1779894052818,36.28,74928.69,2.72,-0.13381,8e-05,16.29717]
[1779894052835,36.28,74928.69,2.72,-0.13381,8e-05,16.29717]
[1779894052920,36.28,74924.6,2.72,-0.13413,8e-05,16.323]
[1779894054816,36.28,74924.6,2.72,-0.13413,8e-05,16.32272]
[1779894054851,36.28,74924.6,2.72,-0.13413,8e-05,16.32272]
[1779894054878,36.28,74924.6,2.72,-0.13413,8e-05,16.32272]
[1779894054918,36.28,74925.27,2.72,-0.13407,8e-05,16.31818]
[1779894056867,36.28,74925.27,2.72,-0.13407,8e-05,16.31791]
[1779894056887,36.28,74925.27,2.72,-0.13407,8e-05,16.31791]
[1779894056926,36.28,74925.47,2.72,-0.13405,8e-05,16.31636]
[1779894057940,36.28,74925.47,2.72,-0.13405,8e-05,16.31636]
[1779894057946,36.28,74925.47,2.72,-0.13405,8e-05,16.31636]
[1779894057967,36.28,74925.47,2.72,-0.13405,8e-05,16.31636]
[1779894057987,36.28,74925.47,2.72,-0.13405,8e-05,16.31636]
[1779894058025,36.28,74925.47,2.72,-0.13405,8e-05,16.31636]
[1779894058069,36.28,74928.02,2.72,-0.13385,8e-05,16.29983]
[1779894058917,36.28,74928.02,2.72,-0.13385,8e-05,16.29983]
[1779894058921,36.28,74928.02,2.72,-0.13385,8e-05,16.29983]
[1779894058962,36.28,74928.02,2.72,-0.13385,8e-05,16.29983]
[1779894059018,36.28,74936.19,2.72,-0.1332,8e-05,16.24751]
[1779894060967,36.28,74936.46,2.72,-0.13318,8e-05,16.24561]
[1779894060992,36.28,74936.46,2.72,-0.13318,8e-05,16.24561]
[1779894061032,36.28,74936.18,2.72,-0.1332,8e-05,16.24722]
[1779894061358,36.28,74936.18,2.72,-0.1332,8e-05,16.24722]
[1779894061424,36.28,74936.18,2.72,-0.1332,8e-05,16.24722]
[1779894061604,36.28,74936.18,2.72,-0.1332,8e-05,16.24722]
[1779894061631,36.28,74936.18,2.72,-0.1332,8e-05,16.24722]
[1779894061761,36.28,74936.18,2.72,-0.1332,8e-05,16.24722]
[1779894063967,36.28,74938.83,2.72,-0.13298,8e-05,16.22972]
[1779894064006,36.28,74953.77,2.72,-0.13181,8e-05,16.13415]
[1779894064177,36.28,74953.77,2.72,-0.13181,8e-05,16.13415]
[1779894064983,36.28,74953.77,2.72,-0.1318,8e-05,16.13376]
[1779894066686,36.28,74960.17,2.72,-0.1313,8e-05,16.09274]
[1779894067130,36.28,74962.18,2.72,-0.13114,8e-05,16.07973]
[1779894072142,36.28,74969.87,2.72,-0.13054,8e-05,16.02997]
[1779894072912,36.28,74969.87,2.72,-0.13054,8e-05,16.02997]
[1779894073274,36.27,74969.87,2.72,-0.13054,8e-05,16.0298]
[1779894073899,36.27,74969.87,2.72,-0.13054,8e-05,16.0298]
[1779894073914,36.27,74969.87,2.72,-0.13054,8e-05,16.0298]
[1779894073983,36.27,74969.87,2.72,-0.13054,8e-05,16.0298]
[1779894073995,36.27,74969.87,2.72,-0.13054,8e-05,16.0298]
[1779894074103,36.27,74982.71,2.72,-0.12954,8e-05,15.94783]
[1779894075336,36.27,74982.71,2.72,-0.12954,8e-05,15.94749]
[1779894075346,36.27,74982.71,2.72,-0.12954,8e-05,15.94749]
[1779894075348,36.27,74982.71,2.72,-0.12954,8e-05,15.94749]
[1779894075351,36.27,74982.71,2.72,-0.12954,8e-05,15.94749]
[1779894075378,36.27,74982.71,2.72,-0.12954,8e-05,15.94749]
[1779894076064,36.27,74988.53,2.72,-0.12909,8e-05,15.91027]
[1779894077397,36.27,74987.67,2.72,-0.12915,8e-05,15.91554]
[1779894077736,36.27,74987.67,2.72,-0.12915,8e-05,15.91554]
[1779894077781,36.27,74987.67,2.72,-0.12915,8e-05,15.91554]
[1779894078077,36.27,74988.42,2.72,-0.12909,8e-05,15.91057]
[1779894079088,36.27,74975.51,2.72,-0.13008,8e-05,15.99264]
[1779894079428,36.27,74975.51,2.72,-0.13008,8e-05,15.99264]
[1779894079461,36.27,74975.51,2.72,-0.13008,8e-05,15.99264]
[1779894080089,36.27,74975.51,2.72,-0.13008,8e-05,15.99259]
[1779894081464,36.27,74975.07,2.72,-0.13012,8e-05,15.99533]
[1779894081516,36.27,74975.07,2.72,-0.13012,8e-05,15.99533]
[1779894081528,36.27,74975.07,2.72,-0.13012,8e-05,15.99533]
[1779894081566,36.27,74975.07,2.72,-0.13012,8e-05,15.99533]
[1779894081823,36.27,74975.07,2.72,-0.13012,8e-05,15.99533]
[1779894081865,36.27,74975.07,2.72,-0.13012,8e-05,15.99533]
[1779894082109,36.27,74975.07,2.72,-0.13012,8e-05,15.99528]
[1779894082342,36.27,74975.07,2.72,-0.13012,8e-05,15.99528]
[1779894082366,36.27,74975.07,2.72,-0.13012,8e-05,15.99528]
[1779894082599,36.27,74975.07,2.72,-0.13012,8e-05,15.99528]
[1779894083115,36.27,74966.54,2.72,-0.13078,8e-05,16.04947]
[1779894084116,36.27,74952.61,2.72,-0.13186,8e-05,16.13798]
[1779894085569,36.27,74949.02,2.72,-0.13213,8e-05,16.16059]
[1779894088560,36.27,74950.18,2.72,-0.13203,8e-05,16.15235]
[1779894089158,36.27,74944.38,2.72,-0.13248,8e-05,16.18903]
[1779894091152,36.27,74936.45,2.72,-0.1331,8e-05,16.23952]
[1779894091174,36.27,74934.69,2.72,-0.13322,8e-05,16.24727]
[1779894091734,36.27,74934.69,2.72,-0.13322,8e-05,16.24727]
[1779894091736,36.27,74934.69,2.72,-0.13322,8e-05,16.24727]
[1779894091846,36.27,74934.69,2.72,-0.13322,8e-05,16.24727]
[1779894091847,36.27,74934.69,2.72,-0.13322,8e-05,16.24727]
[1779894091890,36.27,74937.65,2.72,-0.13299,8e-05,16.22825]
[1779894092858,36.27,74950.84,2.72,-0.13195,8e-05,16.14408]
[1779894093785,36.27,74950.84,2.72,-0.13195,8e-05,16.14408]
[1779894093796,36.27,74950.84,2.72,-0.13195,8e-05,16.14408]
[1779894093848,36.27,74950.84,2.72,-0.13195,8e-05,16.14408]
[1779894093912,36.27,74964.34,2.72,-0.1309,8e-05,16.05787]
[1779894095404,36.27,74964.34,2.72,-0.1309,8e-05,16.05787]
[1779894095423,36.27,74964.34,2.72,-0.1309,8e-05,16.05787]
[1779894095826,36.27,74964.34,2.72,-0.1309,8e-05,16.05787]
[1779894095836,36.27,74964.34,2.72,-0.1309,8e-05,16.05787]
[1779894096106,36.27,74969.85,2.72,-0.13047,8e-05,16.02257]
[1779894097542,36.27,74965.0,2.72,-0.13084,8e-05,16.05333]
[1779894103265,36.27,74963.93,2.72,-0.13091,8e-05,16.05912]
[1779894108300,36.26,74953.78,2.72,-0.13169,8e-05,16.12267]
[1779894113335,36.26,74950.45,2.72,-0.13194,8e-05,16.14275]
[1779894118370,36.26,74952.26,2.72,-0.13178,8e-05,16.13019]
[1779894123624,36.26,74950.09,2.72,-0.13194,8e-05,16.1433]
[1779894126625,36.26,74953.38,2.72,-0.13168,8e-05,16.12177]
[1779894130522,36.26,74972.0,2.72,-0.13023,8e-05,16.00256]
[1779894136495,36.26,74971.8,2.72,-0.13024,8e-05,16.00364]
[1779894141536,36.25,74964.48,2.72,-0.1308,8e-05,16.04966]
[1779894147118,36.25,74970.3,2.72,-0.13034,8e-05,16.01211]
[1779894147613,36.25,74972.08,2.72,-0.13021,8e-05,16.00069]
[1779894150864,36.25,74968.68,2.72,-0.13046,8e-05,16.02198]
[1779894156100,36.25,74969.8,2.72,-0.13035,8e-05,16.01082]
[1779894161399,36.25,74968.89,2.72,-0.13041,8e-05,16.01589]
[1779894166717,36.25,74956.59,2.72,-0.13135,8e-05,16.09295]
[1779894168620,36.25,74949.8,2.72,-0.13188,8e-05,16.136]
[1779894171677,36.25,74945.21,2.72,-0.13223,8e-05,16.16448]
[1779894172080,36.25,74944.38,2.72,-0.13229,8e-05,16.16949]
[1779894177794,36.24,74943.18,2.72,-0.13236,8e-05,16.17537]
[1779894181136,36.24,74943.01,2.72,-0.13237,8e-05,16.17586]
[1779894181330,36.24,74944.15,2.72,-0.13227,8e-05,16.16828]
[1779894181934,36.24,74944.15,2.72,-0.13227,8e-05,16.16828]
[1779894182257,36.24,74950.67,2.72,-0.13176,8e-05,16.12643]
[1779894187864,36.24,74963.53,2.72,-0.13075,8e-05,16.04337]
[1779894192898,36.24,74965.74,2.72,-0.13057,8e-05,16.02884]
[1779894197934,36.24,74957.86,2.72,-0.13117,8e-05,16.07826]
[1779894202969,36.23,74963.68,2.72,-0.13071,8e-05,16.04041]
[1779894208011,36.23,74969.92,2.72,-0.13022,8e-05,16.00019]
[1779894213041,36.23,74976.74,2.72,-0.12967,8e-05,15.95324]
[1779894215249,36.23,74978.64,2.72,-0.12952,8e-05,15.94113]
[1779894216790,36.23,74985.44,2.72,-0.129,8e-05,15.89768]
[1779894217246,36.23,74990.0,2.72,-0.12865,8e-05,15.86852]
[1779894217403,36.23,74990.0,2.72,-0.12865,8e-05,15.86852]
[1779894218086,36.23,74990.0,2.72,-0.12864,8e-05,15.86832]
[1779894218790,36.23,74990.0,2.72,-0.12864,8e-05,15.86832]
[1779894219058,36.23,74990.0,2.72,-0.12864,8e-05,15.86832]
[1779894219124,36.23,75019.04,2.72,-0.12643,8e-05,15.68391]
[1779894219334,36.23,75019.04,2.72,-0.12643,8e-05,15.68391]
[1779894219960,36.23,75019.04,2.72,-0.12643,8e-05,15.68391]
[1779894220036,36.23,75019.04,2.72,-0.12643,8e-05,15.68391]
[1779894220138,36.23,75022.71,2.72,-0.12615,8e-05,15.66072]
[1779894220556,36.23,75022.71,2.72,-0.12615,8e-05,15.66072]
[1779894221494,36.23,75023.82,2.72,-0.12607,8e-05,15.65378]
[1779894221505,36.23,75023.82,2.72,-0.12607,8e-05,15.65378]
[1779894221507,36.23,75023.82,2.72,-0.12607,8e-05,15.65378]
[1779894221538,36.23,75023.82,2.72,-0.12607,8e-05,15.65378]
[1779894222139,36.23,75023.82,2.72,-0.12607,8e-05,15.65388]
[1779894222939,36.23,75023.82,2.72,-0.12607,8e-05,15.65388]
[1779894224122,36.23,75025.05,2.72,-0.12598,8e-05,15.6462]
[1779894224171,36.23,75025.05,2.72,-0.12598,8e-05,15.6462]
[1779894224272,36.23,75034.15,2.72,-0.12529,8e-05,15.58846]
[1779894225204,36.23,75034.15,2.72,-0.12529,8e-05,15.58846]
[1779894226175,36.23,75037.06,2.72,-0.12507,8e-05,15.56997]
[1779894226209,36.23,75037.06,2.72,-0.12507,8e-05,15.56997]
[1779894228111,36.23,75039.56,2.72,-0.12488,8e-05,15.55403]
[1779894228141,36.23,75039.56,2.72,-0.12488,8e-05,15.55403]
[1779894228199,36.23,75040.51,2.72,-0.12481,8e-05,15.54799]
[1779894229084,36.23,75040.51,2.72,-0.12481,8e-05,15.54799]
[1779894229094,36.23,75040.51,2.72,-0.12481,8e-05,15.54799]
[1779894229142,36.23,75040.51,2.72,-0.12481,8e-05,15.54799]
[1779894229215,36.23,75039.48,2.72,-0.12489,8e-05,15.55448]
[1779894231140,36.23,75039.48,2.72,-0.12489,8e-05,15.55447]
[1779894231211,36.23,75036.97,2.72,-0.12508,8e-05,15.57032]
[1779894236234,36.23,75032.46,2.72,-0.12541,8e-05,15.5986]
[1779894241318,36.23,75033.84,2.72,-0.1253,8e-05,15.58944]
[1779894246498,36.23,75036.77,2.72,-0.12508,8e-05,15.57061]
[1779894247028,36.23,75036.77,2.72,-0.12508,8e-05,15.57061]
[1779894247312,36.23,75038.3,2.72,-0.12496,8e-05,15.56089]
[1779894247597,36.23,75038.3,2.72,-0.12496,8e-05,15.56089]
[1779894247643,36.23,75038.3,2.72,-0.12496,8e-05,15.56089]
[1779894247717,36.23,75038.3,2.72,-0.12496,8e-05,15.56089]
[1779894247760,36.23,75038.3,2.72,-0.12496,8e-05,15.56089]
[1779894248492,36.23,75046.12,2.72,-0.12438,7e-05,15.5114]
[1779894248510,36.23,75046.12,2.72,-0.12438,7e-05,15.5114]
[1779894248578,36.23,75046.12,2.72,-0.12438,7e-05,15.5114]
[1779894249364,36.23,75035.59,2.72,-0.12517,8e-05,15.57807]
[1779894249549,36.23,75035.59,2.72,-0.12517,8e-05,15.57807]
[1779894250354,36.23,75030.76,2.72,-0.12553,8e-05,15.60869]
[1779894252359,36.23,75012.4,2.72,-0.12692,8e-05,15.72493]
[1779894254741,36.23,75008.66,2.72,-0.1272,8e-05,15.74823]
[1779894254892,36.23,75008.66,2.72,-0.1272,8e-05,15.74823]
[1779894255215,36.23,75008.66,2.72,-0.1272,8e-05,15.74823]
[1779894255272,36.23,75008.66,2.72,-0.1272,8e-05,15.74823]
[1779894255378,36.23,74979.69,2.72,-0.12941,8e-05,15.932]
[1779894255781,36.23,74979.69,2.72,-0.12941,8e-05,15.932]
[1779894255843,36.23,74979.69,2.72,-0.12941,8e-05,15.932]
[1779894256008,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894256540,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894256558,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894256917,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894256929,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894257021,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894257032,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894257092,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894257110,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894257236,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894257250,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894257311,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894257318,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894257352,36.23,74972.73,2.72,-0.12995,8e-05,15.97626]
[1779894257316,36.23,74968.82,2.72,-0.13025,8e-05,16.00107]
[1779894258212,36.23,74968.82,2.72,-0.13025,8e-05,16.00107]
[1779894258275,36.23,74968.82,2.72,-0.13025,8e-05,16.00107]
[1779894258302,36.23,74968.0,2.72,-0.13032,8e-05,16.00618]
[1779894261228,36.23,74974.75,2.72,-0.12979,8e-05,15.96299]
[1779894261241,36.23,74974.75,2.72,-0.12979,8e-05,15.96299]
[1779894261330,36.23,74979.31,2.72,-0.12944,8e-05,15.93392]
[1779894266575,36.23,74986.21,2.72,-0.12891,8e-05,15.89006]
[1779894267469,36.23,74978.9,2.72,-0.12947,8e-05,15.93655]
[1779894267519,36.23,74978.9,2.72,-0.12947,8e-05,15.93655]
[1779894268000,36.23,74978.9,2.72,-0.12947,8e-05,15.93655]
[1779894268032,36.23,74978.9,2.72,-0.12947,8e-05,15.93655]
[1779894272111,36.23,74967.58,2.72,-0.13034,8e-05,16.00848]
[1779894272140,36.23,74967.58,2.72,-0.13034,8e-05,16.00848]
[1779894272178,36.23,74961.47,2.72,-0.13079,8e-05,16.04384]
[1779894274174,36.23,74961.47,2.72,-0.13079,8e-05,16.04384]
[1779894274241,36.23,74959.48,2.72,-0.13094,8e-05,16.05623]
[1779894279551,36.22,74962.51,2.72,-0.1307,8e-05,16.03621]
[1779894284585,36.22,74969.18,2.72,-0.13018,8e-05,15.99351]
[1779894289620,36.22,74964.79,2.72,-0.13052,8e-05,16.02109]
[1779894294655,36.22,74962.64,2.72,-0.13068,8e-05,16.03438]
[1779894299690,36.22,74962.36,2.72,-0.13069,8e-05,16.03565]
[1779894304724,36.22,74962.35,2.72,-0.13069,8e-05,16.03526]
[1779894309759,36.22,74963.89,2.72,-0.13056,8e-05,16.02498]
[1779894315213,36.22,74965.31,2.72,-0.13045,8e-05,16.01567]
[1779894315629,36.22,74961.7,2.72,-0.13073,8e-05,16.03858]
[1779894315664,36.22,74961.7,2.72,-0.13073,8e-05,16.03858]
[1779894317187,36.22,74956.13,2.72,-0.13116,8e-05,16.07396]
[1779894317195,36.22,74956.13,2.72,-0.13116,8e-05,16.07396]
[1779894317257,36.21,74954.28,2.72,-0.13126,8e-05,16.0819]
[1779894319243,36.21,74954.28,2.72,-0.13122,8e-05,16.07808]
[1779894319351,36.2,74954.32,2.72,-0.13117,8e-05,16.07406]
[1779894321301,36.19,74955.02,2.72,-0.13107,8e-05,16.0659]
[1779894321358,36.18,74955.09,2.72,-0.13102,8e-05,16.06179]
[1779894322417,36.18,74955.09,2.72,-0.13102,8e-05,16.06179]
[1779894323351,36.18,74954.91,2.72,-0.13099,8e-05,16.05937]
[1779894323381,36.17,74954.72,2.72,-0.13097,8e-05,16.05708]
[1779894323555,36.17,74954.72,2.72,-0.13097,8e-05,16.05708]
[1779894323680,36.17,74954.72,2.72,-0.13097,8e-05,16.05708]
[1779894324051,36.17,74946.39,2.72,-0.13158,8e-05,16.10684]
[1779894325405,36.17,74946.39,2.72,-0.13158,8e-05,16.10684]
[1779894327441,36.15,74940.76,2.72,-0.13192,8e-05,16.13438]
[1779894332897,36.11,74937.94,2.72,-0.13184,8e-05,16.12573]
[1779894333592,36.1,74928.5,2.72,-0.13254,8e-05,16.18266]
[1779894336016,36.08,74925.79,2.72,-0.13265,8e-05,16.19158]
[1779894336406,36.08,74925.79,2.72,-0.13265,8e-05,16.19158]
[1779894336448,36.08,74925.79,2.72,-0.13265,8e-05,16.19158]
[1779894336464,36.08,74925.79,2.72,-0.13265,8e-05,16.19158]
[1779894336488,36.08,74915.64,2.72,-0.1334,8e-05,16.25194]
[1779894336949,36.07,74915.64,2.72,-0.13334,8e-05,16.24691]
[1779894339512,36.05,74916.05,2.72,-0.13319,8e-05,16.23461]
[1779894340434,36.05,74916.05,2.72,-0.13319,8e-05,16.23461]
[1779894340443,36.04,74920.9,2.72,-0.13276,8e-05,16.19928]
[1779894341791,36.04,74920.04,2.72,-0.13282,8e-05,16.20438]
[1779894341888,36.04,74920.04,2.72,-0.13282,8e-05,16.20438]
[1779894343842,36.04,74917.29,2.72,-0.13303,8e-05,16.22163]
[1779894343896,36.04,74917.29,2.72,-0.13303,8e-05,16.22163]
[1779894345905,36.04,74919.82,2.72,-0.13283,8e-05,16.20498]
[1779894345980,36.04,74919.82,2.72,-0.13283,8e-05,16.20498]
[1779894347947,36.04,74920.75,2.72,-0.13275,8e-05,16.19858]
[1779894347988,36.04,74920.75,2.72,-0.13275,8e-05,16.19858]
[1779894352043,36.04,74922.58,2.72,-0.13259,8e-05,16.18595]
[1779894352054,36.04,74922.58,2.72,-0.13259,8e-05,16.18595]
[1779894354094,36.03,74921.9,2.72,-0.13264,8e-05,16.18983]
[1779894354126,36.03,74921.9,2.72,-0.13264,8e-05,16.18983]
[1779894356138,36.03,74925.72,2.72,-0.13233,8e-05,16.16485]
[1779894356173,36.03,74925.72,2.72,-0.13233,8e-05,16.16485]
[1779894358188,36.03,74924.07,2.72,-0.13246,8e-05,16.17494]
[1779894358232,36.03,74924.07,2.72,-0.13246,8e-05,16.17494]
[1779894363240,36.03,74935.29,2.72,-0.13156,8e-05,16.10176]
[1779894367228,36.03,74944.42,2.72,-0.13084,8e-05,16.04263]
[1779894368448,36.03,74945.8,2.72,-0.13073,8e-05,16.03365]
[1779894368484,36.03,74950.5,2.72,-0.13036,8e-05,16.00319]
[1779894373628,36.03,74955.21,2.72,-0.12997,8e-05,15.9715]
[1779894375228,36.02,74969.35,2.72,-0.12887,8e-05,15.88054]
[1779894377531,36.02,74975.07,2.72,-0.12843,8e-05,15.84372]
[1779894378699,36.02,74974.74,2.72,-0.12845,8e-05,15.8457]
[1779894379403,36.02,74974.77,2.72,-0.12845,8e-05,15.84538]
[1779894384403,36.02,74975.64,2.72,-0.12838,8e-05,15.83935]
[1779894384920,36.02,74974.61,2.72,-0.12845,8e-05,15.84583]
[1779894384933,36.02,74974.61,2.72,-0.12845,8e-05,15.84583]
[1779894389046,36.02,74974.18,2.72,-0.12848,8e-05,15.84814]
[1779894389060,36.02,74974.18,2.72,-0.12848,8e-05,15.84814]
[1779894394083,36.02,74972.19,2.72,-0.12861,8e-05,15.85706]
[1779894397250,36.02,74971.63,2.72,-0.12865,8e-05,15.86031]
[1779894397258,36.02,74971.63,2.72,-0.12865,8e-05,15.86031]
[1779894397276,36.02,74971.63,2.72,-0.12865,8e-05,15.86031]
[1779894397382,36.02,74971.63,2.72,-0.12865,8e-05,15.8602]
[1779894399311,36.02,74971.62,2.72,-0.12865,8e-05,15.86015]
[1779894399357,36.02,74971.62,2.72,-0.12865,8e-05,15.86015]
[1779894399413,36.02,74973.8,2.72,-0.12848,8e-05,15.8461]
[1779894401379,36.02,74973.8,2.72,-0.12848,8e-05,15.84601]
[1779894401428,36.02,74973.8,2.72,-0.12848,8e-05,15.84601]
[1779894401466,36.02,74972.8,2.72,-0.12855,8e-05,15.85231]
[1779894403440,36.02,74972.52,2.72,-0.12857,8e-05,15.85402]
[1779894403490,36.02,74972.52,2.72,-0.12857,8e-05,15.85402]
[1779894403498,36.02,74972.52,2.72,-0.12857,8e-05,15.85402]
[1779894403526,36.02,74973.55,2.72,-0.12849,8e-05,15.84733]
[1779894403548,36.02,74973.55,2.72,-0.12849,8e-05,15.84733]
[1779894403780,36.02,74973.55,2.72,-0.12849,8e-05,15.84733]
[1779894403852,36.02,74973.55,2.72,-0.12849,8e-05,15.84733]
[1779894404431,36.02,74973.55,2.72,-0.12849,8e-05,15.84723]
[1779894405494,36.02,74973.55,2.72,-0.12849,8e-05,15.84723]
[1779894405525,36.02,74981.48,2.72,-0.12788,8e-05,15.79646]
[1779894407551,36.02,74976.59,2.72,-0.12825,8e-05,15.82763]
[1779894407560,36.02,74976.59,2.72,-0.12825,8e-05,15.82763]
[1779894409606,36.02,74974.56,2.72,-0.12841,8e-05,15.84048]
[1779894409610,36.02,74974.56,2.72,-0.12841,8e-05,15.84048]
[1779894409654,36.02,74974.56,2.72,-0.12841,8e-05,15.84048]
[1779894410473,36.02,74974.56,2.72,-0.12841,8e-05,15.84038]
[1779894411665,36.02,74975.08,2.72,-0.12837,8e-05,15.83696]
[1779894411700,36.02,74975.08,2.72,-0.12837,8e-05,15.83696]
[1779894412486,36.02,74975.23,2.72,-0.12835,8e-05,15.8359]
[1779894413712,36.02,74975.29,2.72,-0.12835,8e-05,15.83543]
[1779894414500,36.02,74975.79,2.72,-0.12831,8e-05,15.83214]
[1779894419536,36.02,74966.27,2.72,-0.12904,8e-05,15.89232]
[1779894424570,36.01,74966.09,2.72,-0.12904,8e-05,15.89261]
[1779894429614,36.01,74969.75,2.72,-0.12875,8e-05,15.86832]
[1779894434643,36.01,74967.6,2.72,-0.1289,8e-05,15.88128]
[1779894439651,36.01,74967.62,2.72,-0.12889,8e-05,15.88039]
[1779894444672,36.01,74975.28,2.72,-0.1283,8e-05,15.83085]
[1779894446524,36.01,74975.41,2.72,-0.12828,8e-05,15.82995]
[1779894446699,36.01,74975.48,2.72,-0.12828,8e-05,15.82944]
[1779894449560,36.01,74978.8,2.72,-0.12802,8e-05,15.80815]
[1779894449839,36.01,74981.05,2.72,-0.12785,8e-05,15.79374]
[1779894449843,36.01,74982.12,2.72,-0.12777,8e-05,15.78687]
[1779894452294,36.01,74982.12,2.72,-0.12777,8e-05,15.78687]
[1779894452384,36.01,74985.56,2.72,-0.12748,8e-05,15.76157]
[1779894454835,36.01,74987.11,2.72,-0.12736,8e-05,15.7517]
[1779894454891,36.01,74988.62,2.72,-0.12725,8e-05,15.74218]
[1779894460823,36.01,74986.39,2.72,-0.12742,8e-05,15.75697]
[1779894465857,36.01,74975.78,2.72,-0.12824,8e-05,15.82486]
[1779894470893,36.01,74982.83,2.72,-0.1277,8e-05,15.77991]
[1779894475928,36.01,74987.2,2.72,-0.12737,8e-05,15.75248]
[1779894480962,36.01,74990.67,2.72,-0.12711,8e-05,15.73082]
[1779894485442,36.01,74979.5,2.72,-0.12797,8e-05,15.80242]
[1779894485511,36.01,74979.5,2.72,-0.12797,8e-05,15.80242]
[1779894485613,36.01,74968.07,2.72,-0.12885,8e-05,15.87545]
[1779894489026,36.01,74954.02,2.72,-0.12994,8e-05,15.96547]
[1779894493616,36.01,74952.82,2.72,-0.13004,8e-05,15.97324]
[1779894498644,36.01,74958.91,2.72,-0.12956,8e-05,15.93383]
[1779894503644,36.01,74962.58,2.72,-0.12926,8e-05,15.9096]
[1779894508659,36.01,74963.03,2.72,-0.12922,8e-05,15.90605]
[1779894513713,36.01,74969.52,2.72,-0.1287,8e-05,15.8609]
[1779894513861,36.01,74969.52,2.72,-0.1287,8e-05,15.8609]
[1779894514152,36.01,74969.52,2.72,-0.1287,8e-05,15.8609]
[1779894514591,36.01,74972.97,2.72,-0.12843,8e-05,15.83877]
[1779894517563,36.01,74985.31,2.72,-0.12748,8e-05,15.7599]
[1779894518434,36.01,74985.31,2.72,-0.12748,8e-05,15.7599]
[1779894518467,36.01,74985.31,2.72,-0.12748,8e-05,15.7599]
[1779894518506,36.01,74985.31,2.72,-0.12748,8e-05,15.7599]
[1779894518595,36.01,74981.66,2.72,-0.12776,8e-05,15.78329]
[1779894520307,36.01,74981.65,2.72,-0.12776,8e-05,15.78339]
[1779894520331,36.01,74981.65,2.72,-0.12776,8e-05,15.78339]
[1779894520335,36.01,74975.27,2.72,-0.12825,8e-05,15.82413]
[1779894522115,36.01,74975.27,2.72,-0.12825,8e-05,15.8241]
[1779894522195,36.01,74975.27,2.72,-0.12825,8e-05,15.8241]
[1779894522352,36.01,74975.27,2.72,-0.12825,8e-05,15.8241]
[1779894522389,36.01,74975.27,2.72,-0.12825,8e-05,15.8241]
[1779894522462,36.01,74975.27,2.72,-0.12825,8e-05,15.8241]
[1779894522470,36.01,74975.27,2.72,-0.12825,8e-05,15.8241]
[1779894522639,36.01,74972.29,2.72,-0.12848,8e-05,15.84314]
[1779894524413,36.01,74969.67,2.72,-0.12868,8e-05,15.85958]
[1779894524414,36.01,74969.67,2.72,-0.12868,8e-05,15.85958]
[1779894524426,36.01,74969.67,2.72,-0.12868,8e-05,15.85958]
[1779894526468,36.01,74969.83,2.72,-0.12866,8e-05,15.85787]
[1779894526471,36.01,74969.83,2.72,-0.12866,8e-05,15.85787]
[1779894526476,36.01,74969.83,2.72,-0.12866,8e-05,15.85787]
[1779894530331,36.0,74973.34,2.72,-0.12837,8e-05,15.83412]
[1779894530558,36.0,74973.34,2.72,-0.12837,8e-05,15.83412]
[1779894536372,36.0,74978.22,2.72,-0.12797,8e-05,15.801]
[1779894541407,36.0,74983.87,2.72,-0.12753,8e-05,15.76373]
[1779894546441,36.0,74981.0,2.72,-0.12773,8e-05,15.78103]
[1779894551478,36.0,74988.69,2.72,-0.12713,8e-05,15.73103]
[1779894556513,35.99,74988.8,2.72,-0.12712,8e-05,15.72958]
[1779894559132,35.99,74989.63,2.72,-0.12705,8e-05,15.724]
[1779894559535,35.99,74990.67,2.72,-0.12697,8e-05,15.71723]
[1779894559709,35.99,74990.67,2.72,-0.12697,8e-05,15.71723]
[1779894565515,35.99,75000.24,2.72,-0.12623,8e-05,15.65576]
[1779894569257,35.99,75000.55,2.72,-0.12621,8e-05,15.6536]
[1779894569604,35.99,75000.59,2.72,-0.1262,8e-05,15.6533]
[1779894574639,35.99,74991.56,2.72,-0.12684,8e-05,15.70478]
[1779894575888,35.99,74990.77,2.72,-0.1269,8e-05,15.7097]
[1779894576653,35.99,74991.05,2.72,-0.12688,8e-05,15.70777]
[1779894577376,35.99,74991.05,2.72,-0.12688,8e-05,15.70777]
[1779894577661,35.99,74995.99,2.72,-0.1265,8e-05,15.67609]
[1779894578231,35.99,74995.99,2.72,-0.1265,8e-05,15.67609]
[1779894578304,35.99,74995.99,2.72,-0.1265,8e-05,15.67609]
[1779894580680,35.99,75018.94,2.72,-0.12475,8e-05,15.52908]
[1779894585715,35.98,75022.46,2.72,-0.12447,8e-05,15.50596]
[1779894590768,35.98,75028.11,2.72,-0.12404,8e-05,15.46929]
[1779894592507,35.98,75028.11,2.72,-0.12404,8e-05,15.46929]
[1779894597514,35.98,75028.25,2.72,-0.12402,8e-05,15.46743]
[1779894598219,35.98,75027.53,2.72,-0.12407,8e-05,15.47193]
[1779894598225,35.98,75027.53,2.72,-0.12407,8e-05,15.47193]
[1779894598263,35.98,75027.53,2.72,-0.12407,8e-05,15.47193]
[1779894598275,35.98,75027.38,2.72,-0.12408,8e-05,15.47281]
[1779894600269,35.98,75027.38,2.72,-0.12408,8e-05,15.47281]
[1779894600307,35.98,75027.38,2.72,-0.12408,8e-05,15.47281]
[1779894600651,35.98,75027.38,2.72,-0.12408,8e-05,15.47281]
[1779894600691,35.98,75027.38,2.72,-0.12408,8e-05,15.47281]
[1779894600697,35.98,75027.38,2.72,-0.12408,8e-05,15.47281]
[1779894600725,35.98,75027.38,2.72,-0.12408,8e-05,15.47281]
[1779894600746,35.98,75024.9,2.72,-0.12426,8e-05,15.48843]
[1779894602320,35.98,75024.69,2.72,-0.12428,8e-05,15.48976]
[1779894602342,35.98,75024.69,2.72,-0.12428,8e-05,15.48976]
[1779894602347,35.98,75024.69,2.72,-0.12428,8e-05,15.48976]
[1779894602374,35.98,75024.69,2.72,-0.12428,8e-05,15.48976]
[1779894604378,35.98,75023.91,2.72,-0.12434,8e-05,15.49501]
[1779894604418,35.98,75023.91,2.72,-0.12434,8e-05,15.49501]
[1779894604427,35.98,75023.91,2.72,-0.12434,8e-05,15.49501]
[1779894604449,35.98,75023.91,2.72,-0.12434,8e-05,15.49501]
[1779894605169,35.98,75023.69,2.72,-0.12436,8e-05,15.49667]
[1779894605213,35.98,75023.69,2.72,-0.12436,8e-05,15.49667]
[1779894605312,35.98,75023.69,2.72,-0.12436,8e-05,15.49667]
[1779894605343,35.98,75023.69,2.72,-0.12436,8e-05,15.49667]
[1779894606451,35.98,75020.78,2.72,-0.12458,8e-05,15.51533]
[1779894606496,35.98,75020.78,2.72,-0.12458,8e-05,15.51533]
[1779894606526,35.98,75020.78,2.72,-0.12458,8e-05,15.51533]
[1779894606536,35.98,75014.73,2.72,-0.12504,8e-05,15.55399]
[1779894608486,35.98,75014.73,2.72,-0.12504,8e-05,15.55399]
[1779894608670,35.98,75009.79,2.72,-0.12542,8e-05,15.58551]
[1779894610209,35.98,75009.52,2.72,-0.12544,8e-05,15.58722]
[1779894610537,35.98,75009.52,2.72,-0.12544,8e-05,15.58722]
[1779894610588,35.98,75009.52,2.72,-0.12544,8e-05,15.58722]
[1779894610595,35.98,75009.52,2.72,-0.12544,8e-05,15.58722]
[1779894610647,35.98,75009.52,2.72,-0.12544,8e-05,15.58722]
[1779894611850,35.98,75012.38,2.72,-0.12522,8e-05,15.56898]
[1779894611900,35.98,75012.38,2.72,-0.12522,8e-05,15.56898]
[1779894611915,35.98,75012.38,2.72,-0.12522,8e-05,15.56898]
[1779894612023,35.98,75012.38,2.72,-0.12522,8e-05,15.56898]
[1779894612103,35.98,75012.38,2.72,-0.12522,8e-05,15.56898]
[1779894612609,35.98,75012.38,2.72,-0.12522,8e-05,15.56898]
[1779894613652,35.98,74998.91,2.72,-0.12624,8e-05,15.65495]
[1779894614634,35.98,74998.91,2.72,-0.12624,8e-05,15.65495]
[1779894614649,35.98,74998.91,2.72,-0.12624,8e-05,15.65495]
[1779894614719,35.98,74995.5,2.72,-0.1265,8e-05,15.67663]
[1779894616699,35.98,74995.5,2.72,-0.1265,8e-05,15.67663]
[1779894616765,35.98,74998.15,2.72,-0.1263,8e-05,15.65947]
[1779894621783,35.98,74997.39,2.72,-0.12635,8e-05,15.66396]
[1779894622845,35.98,74995.95,2.72,-0.12646,8e-05,15.67309]
[1779894622853,35.98,74995.95,2.72,-0.12646,8e-05,15.67309]
[1779894622859,35.98,74995.95,2.72,-0.12646,8e-05,15.67309]
[1779894626011,35.98,75010.39,2.72,-0.12536,8e-05,15.58088]
[1779894631046,35.98,75000.31,2.72,-0.12611,8e-05,15.64195]
[1779894636081,35.98,74996.22,2.72,-0.12642,8e-05,15.6679]
[1779894641116,35.98,74998.7,2.72,-0.12623,8e-05,15.65197]
[1779894645959,35.98,74998.22,2.72,-0.12626,8e-05,15.65502]
[1779894646151,35.98,74997.31,2.72,-0.12633,8e-05,15.66081]
[1779894648155,35.98,75003.72,2.72,-0.12585,8e-05,15.61994]
[1779894648941,35.98,75009.94,2.72,-0.12537,8e-05,15.58034]
[1779894649512,35.98,75009.94,2.72,-0.12537,8e-05,15.58034]
[1779894649733,35.98,75011.52,2.72,-0.12525,8e-05,15.57036]
[1779894651561,35.98,75010.85,2.72,-0.1253,8e-05,15.57449]
[1779894652337,35.98,75010.6,2.72,-0.12532,8e-05,15.57593]
[1779894652399,35.98,75010.6,2.72,-0.12532,8e-05,15.57593]
[1779894652429,35.98,75010.6,2.72,-0.12532,8e-05,15.57593]
[1779894652566,35.98,75011.86,2.72,-0.12522,8e-05,15.56774]
[1779894653593,35.98,75011.86,2.72,-0.12522,8e-05,15.56774]
[1779894653621,35.98,75011.86,2.72,-0.12522,8e-05,15.56774]
[1779894653632,35.98,75024.78,2.72,-0.12424,8e-05,15.48527]
[1779894655637,35.98,75028.42,2.72,-0.12397,8e-05,15.46207]
[1779894655738,35.98,75028.52,2.72,-0.12396,8e-05,15.46147]
[1779894657925,35.98,75027.49,2.72,-0.12404,8e-05,15.46798]
[1779894658874,35.98,75028.25,2.72,-0.12398,8e-05,15.46319]
[1779894659150,35.98,75028.25,2.72,-0.12398,8e-05,15.46319]
[1779894659651,35.98,75043.71,2.72,-0.12282,7e-05,15.36488]
[1779894659839,35.98,75043.71,2.72,-0.12282,7e-05,15.36488]
[1779894660397,35.98,75043.71,2.72,-0.12282,7e-05,15.36488]
[1779894660430,35.98,75043.71,2.72,-0.12282,7e-05,15.36488]
[1779894660498,35.98,75047.01,2.72,-0.12258,7e-05,15.34405]
[1779894661669,35.98,75047.01,2.72,-0.12258,7e-05,15.34405]
[1779894661720,35.98,75047.01,2.72,-0.12258,7e-05,15.34405]
[1779894661765,35.98,75047.45,2.72,-0.12255,7e-05,15.34143]
[1779894662213,35.98,75047.45,2.72,-0.12255,7e-05,15.34143]
[1779894662864,35.98,75051.39,2.72,-0.12226,7e-05,15.31659]
[1779894664106,35.98,75051.39,2.72,-0.12226,7e-05,15.31681]
[1779894665412,35.99,75051.26,2.72,-0.1223,7e-05,15.32018]
[1779894665423,35.99,75051.26,2.72,-0.1223,7e-05,15.32018]
[1779894665564,35.99,75046.84,2.72,-0.12263,7e-05,15.34847]
[1779894666194,35.99,75046.84,2.72,-0.12263,7e-05,15.34847]
[1779894666481,35.99,75046.84,2.72,-0.12263,7e-05,15.34847]
[1779894666634,35.99,75046.84,2.72,-0.12263,7e-05,15.34847]
[1779894666688,35.99,75046.84,2.72,-0.12263,7e-05,15.34847]
[1779894666810,35.99,75052.85,2.72,-0.12218,7e-05,15.31047]
[1779894670035,35.99,75057.91,2.72,-0.12184,7e-05,15.28147]
[1779894670048,35.99,75057.91,2.72,-0.12184,7e-05,15.28147]
[1779894670072,35.99,75057.91,2.72,-0.12184,7e-05,15.28147]
[1779894670325,35.99,75058.38,2.72,-0.12181,7e-05,15.27876]
[1779894672079,35.99,75059.47,2.72,-0.12173,7e-05,15.27212]
[1779894672346,35.99,75058.4,2.72,-0.12181,7e-05,15.27918]
[1779894675221,35.99,75061.68,2.72,-0.12158,7e-05,15.25887]
[1779894679299,35.99,75064.25,2.72,-0.12139,7e-05,15.24262]
[1779894681204,35.99,75065.35,2.72,-0.12131,7e-05,15.23567]
[1779894682163,35.99,75063.87,2.72,-0.12142,7e-05,15.24506]
[1779894687445,36.0,75059.66,2.72,-0.12174,7e-05,15.27291]
[1779894688042,36.0,75059.66,2.72,-0.12174,7e-05,15.27291]
[1779894693488,36.0,75059.0,2.72,-0.12178,7e-05,15.27497]
[1779894696705,36.0,75058.41,2.72,-0.12183,7e-05,15.27911]
[1779894696715,36.0,75058.41,2.72,-0.12183,7e-05,15.27911]
[1779894696804,36.0,75052.08,2.72,-0.1223,7e-05,15.31948]
[1779894699839,36.0,75048.03,2.72,-0.12261,7e-05,15.34547]
[1779894700799,36.0,75023.4,2.72,-0.12446,8e-05,15.50227]
[1779894700949,36.0,75023.4,2.72,-0.12446,8e-05,15.50227]
[1779894701030,36.0,75023.4,2.72,-0.12446,8e-05,15.50227]
[1779894701506,36.0,75023.4,2.72,-0.12446,8e-05,15.50227]
[1779894701603,36.0,75023.4,2.72,-0.12446,8e-05,15.50227]
[1779894701632,36.0,75023.4,2.72,-0.12446,8e-05,15.50227]
[1779894701647,36.0,75011.65,2.72,-0.12535,8e-05,15.57701]
[1779894703032,36.0,75011.65,2.72,-0.12535,8e-05,15.57705]
[1779894703169,36.0,75011.65,2.72,-0.12535,8e-05,15.57705]
[1779894703687,36.0,75011.65,2.72,-0.12535,8e-05,15.57705]
[1779894703786,36.0,75008.46,2.72,-0.12559,8e-05,15.59738]
[1779894706162,36.0,75007.96,2.72,-0.12563,8e-05,15.60055]
[1779894706191,36.0,75007.96,2.72,-0.12563,8e-05,15.60055]
[1779894706628,36.0,75007.96,2.72,-0.12563,8e-05,15.60055]
[1779894706667,36.0,75007.96,2.72,-0.12563,8e-05,15.60055]
[1779894708593,36.0,75027.67,2.72,-0.12413,8e-05,15.47457]
[1779894709090,36.0,75027.67,2.72,-0.12413,8e-05,15.47457]
[1779894711142,36.0,75025.73,2.72,-0.12428,8e-05,15.48676]
[1779894711173,36.0,75025.73,2.72,-0.12428,8e-05,15.48676]
[1779894711614,36.0,75025.65,2.72,-0.12428,8e-05,15.48719]
[1779894713153,36.0,75023.65,2.72,-0.12443,8e-05,15.49984]
[1779894713205,36.0,75023.65,2.72,-0.12443,8e-05,15.49984]
[1779894713629,36.0,75020.96,2.72,-0.12463,8e-05,15.51686]
[1779894715199,36.0,75018.24,2.72,-0.12484,8e-05,15.53407]
[1779894715642,36.0,75018.24,2.72,-0.12484,8e-05,15.53393]
[1779894718832,36.0,75020.7,2.72,-0.12465,8e-05,15.51801]
[1779894719169,36.0,75022.15,2.72,-0.12454,8e-05,15.50866]
[1779894719610,36.0,75022.15,2.72,-0.12454,8e-05,15.50866]
[1779894720712,36.0,75008.81,2.72,-0.12554,8e-05,15.59335]
[1779894724400,36.0,75009.33,2.72,-0.12549,8e-05,15.58929]
[1779894729767,35.99,75016.26,2.72,-0.12496,8e-05,15.54391]
[1779894735786,35.99,75020.21,2.72,-0.12464,8e-05,15.5173]
[1779894740822,35.99,75020.15,2.72,-0.12463,8e-05,15.51658]
[1779894745857,35.99,75023.45,2.72,-0.12437,8e-05,15.49444]
[1779894750891,35.98,75020.96,2.72,-0.12454,8e-05,15.50916]
[1779894755928,35.98,75028.65,2.72,-0.12393,8e-05,15.45575]
[1779894760970,35.98,75038.44,2.72,-0.12319,7e-05,15.39267]
[1779894766002,35.98,75036.49,2.72,-0.12333,8e-05,15.4045]
[1779894771039,35.98,75036.05,2.72,-0.12335,8e-05,15.40675]
[1779894776373,35.98,75024.22,2.72,-0.12424,8e-05,15.48143]
[1779894782119,35.98,75019.17,2.72,-0.1246,8e-05,15.51248]
[1779894788160,35.97,75021.12,2.72,-0.12444,8e-05,15.49877]
[1779894793062,35.97,75018.31,2.72,-0.12465,8e-05,15.51595]
[1779894798231,35.97,75010.7,2.72,-0.12521,8e-05,15.56316]
[1779894803266,35.97,75010.1,2.72,-0.12524,8e-05,15.56582]
[1779894806806,35.97,75013.55,2.72,-0.12497,8e-05,15.5434]
[1779894811322,35.97,75025.45,2.72,-0.12404,8e-05,15.46341]
[1779894816357,35.96,75014.46,2.72,-0.12486,8e-05,15.53258]
[1779894821392,35.96,75024.66,2.72,-0.12409,8e-05,15.467]
[1779894826426,35.96,75025.37,2.72,-0.12403,8e-05,15.46195]
[1779894831462,35.96,75025.35,2.72,-0.12402,8e-05,15.46153]
[1779894836991,35.96,75024.49,2.72,-0.12408,8e-05,15.46662]
[1779894843831,35.96,75024.33,2.72,-0.12408,8e-05,15.46683]
[1779894849312,35.96,75027.69,2.72,-0.12383,8e-05,15.44492]
[1779894854622,35.96,75032.02,2.72,-0.1235,8e-05,15.41697]
[1779894859660,35.96,75032.26,2.72,-0.12348,8e-05,15.41524]
[1779894863648,35.96,75033.15,2.72,-0.12341,8e-05,15.40951]
[1779894864716,35.96,75033.91,2.72,-0.12335,8e-05,15.40466]
[1779894864728,35.96,75033.91,2.72,-0.12335,8e-05,15.40466]
[1779894864798,35.96,75044.0,2.72,-0.12259,7e-05,15.3405]
[1779894865364,35.96,75044.0,2.72,-0.12259,7e-05,15.3405]
[1779894869589,35.96,75046.78,2.72,-0.12239,7e-05,15.32274]
[1779894875018,35.96,75056.72,2.72,-0.12162,7e-05,15.25583]
[1779894876897,35.96,75062.16,2.72,-0.12121,7e-05,15.22125]
[1779894879122,35.96,75064.67,2.72,-0.12103,7e-05,15.20535]
[1779894879800,35.96,75066.61,2.72,-0.12089,7e-05,15.19308]
[1779894884835,35.96,75069.07,2.72,-0.12071,7e-05,15.17771]
[1779894889869,35.96,75072.59,2.72,-0.12045,7e-05,15.15576]
[1779894894905,35.96,75073.57,2.72,-0.12038,7e-05,15.14995]
[1779894897980,35.96,75053.87,2.72,-0.12185,7e-05,15.27535]
[1779894901644,35.96,75044.23,2.72,-0.12257,7e-05,15.33711]
[1779894902048,35.96,75043.33,2.72,-0.12264,7e-05,15.34294]
[1779894907106,35.96,75039.37,2.72,-0.12294,7e-05,15.36855]
[1779894912145,35.96,75037.46,2.72,-0.12309,7e-05,15.38105]
[1779894917161,35.96,75039.96,2.72,-0.1229,7e-05,15.36543]
[1779894918819,35.96,75040.11,2.72,-0.12289,7e-05,15.36453]
[1779894920932,35.96,75022.32,2.72,-0.12423,8e-05,15.47782]
[1779894920956,35.96,75022.32,2.72,-0.12423,8e-05,15.47782]
[1779894922139,35.96,75021.78,2.72,-0.12427,8e-05,15.481]
[1779894923593,35.96,75024.08,2.72,-0.12409,8e-05,15.46622]
[1779894924035,35.96,75024.08,2.72,-0.12409,8e-05,15.46622]
[1779894929150,35.96,75019.0,2.72,-0.12447,8e-05,15.49769]
[1779894930328,35.96,75019.0,2.72,-0.12447,8e-05,15.49769]
[1779894937131,35.96,75020.89,2.72,-0.12429,8e-05,15.48136]
[1779894942417,35.96,75035.88,2.72,-0.12316,8e-05,15.3853]
[1779894947373,35.96,75023.05,2.72,-0.12412,8e-05,15.46685]
[1779894954318,35.95,75023.64,2.72,-0.12407,8e-05,15.46217]
[1779894962381,35.95,75024.92,2.72,-0.12395,8e-05,15.45267]
[1779894967419,35.95,75031.27,2.72,-0.12347,8e-05,15.41138]
[1779894971139,35.95,75037.7,2.72,-0.12298,7e-05,15.37033]
[1779894971307,35.95,75040.2,2.72,-0.12279,7e-05,15.35429]
[1779894971491,35.95,75042.08,2.72,-0.12265,7e-05,15.34229]
[1779894976553,35.95,75040.6,2.72,-0.12276,7e-05,15.3516]
[1779894982523,35.95,75039.07,2.72,-0.12287,7e-05,15.36114]
[1779894987558,35.95,75041.9,2.72,-0.12266,7e-05,15.34306]
[1779894988363,35.95,75041.9,2.72,-0.12266,7e-05,15.34306]
[1779894988564,35.95,75042.51,2.72,-0.12261,7e-05,15.33894]
[1779894993599,35.95,75041.23,2.72,-0.12267,7e-05,15.34264]
[1779894994240,35.95,75041.23,2.72,-0.12267,7e-05,15.34264]
[1779894995708,35.95,75043.6,2.72,-0.1225,7e-05,15.32737]
[1779894995799,35.95,75050.2,2.72,-0.122,7e-05,15.28526]
[1779895000056,35.95,75053.12,2.72,-0.12178,7e-05,15.26635]
[1779895000154,35.95,75063.16,2.72,-0.12103,7e-05,15.20255]
[1779895005682,35.95,75063.27,2.72,-0.12102,7e-05,15.20169]
[1779895010725,35.95,75060.93,2.72,-0.12119,7e-05,15.21635]
[1779895011307,35.95,75060.93,2.72,-0.12119,7e-05,15.21635]
[1779895011420,35.95,75060.93,2.72,-0.12119,7e-05,15.21635]
[1779895011690,35.95,75060.93,2.72,-0.12119,7e-05,15.21635]
[1779895011735,35.95,75066.56,2.72,-0.12078,7e-05,15.18057]
[1779895013165,35.95,75066.56,2.72,-0.12078,7e-05,15.18057]
[1779895014140,35.95,75073.37,2.72,-0.12027,7e-05,15.13737]
[1779895016157,35.95,75072.93,2.72,-0.12031,7e-05,15.14025]
[1779895016260,35.94,75075.61,2.72,-0.12011,7e-05,15.12305]
[1779895016580,35.94,75075.61,2.72,-0.12011,7e-05,15.12305]
[1779895016614,35.94,75075.61,2.72,-0.12011,7e-05,15.12305]
[1779895016834,35.94,75075.61,2.72,-0.12011,7e-05,15.12305]
[1779895017842,35.94,75082.56,2.72,-0.11959,7e-05,15.0788]
[1779895018467,35.94,75085.68,2.72,-0.11936,7e-05,15.05889]
[1779895018475,35.94,75085.68,2.72,-0.11936,7e-05,15.05889]
[1779895018778,35.94,75085.68,2.72,-0.11936,7e-05,15.05877]
[1779895021338,35.94,75088.84,2.72,-0.11913,7e-05,15.03859]
[1779895023327,35.94,75101.14,2.72,-0.11823,7e-05,14.9608]
[1779895024648,35.94,75102.48,2.72,-0.11813,7e-05,14.95239]
[1779895024819,35.94,75094.41,2.72,-0.11872,7e-05,15.00341]
[1779895025504,35.94,75094.41,2.72,-0.11872,7e-05,15.00341]
[1779895025826,35.94,75091.21,2.72,-0.11895,7e-05,15.02361]
[1779895029377,35.94,75087.43,2.72,-0.11923,7e-05,15.04731]
[1779895029855,35.94,75086.44,2.72,-0.1193,7e-05,15.0535]
[1779895031250,35.94,75086.66,2.72,-0.11928,7e-05,15.05202]
[1779895032768,35.94,75086.66,2.72,-0.11928,7e-05,15.05194]
[1779895035853,35.94,75093.09,2.72,-0.11881,7e-05,15.01108]
[1779895035908,35.94,75093.09,2.72,-0.11881,7e-05,15.01108]
[1779895035983,35.94,75097.87,2.72,-0.11846,7e-05,14.98086]
[1779895038236,35.94,75101.54,2.72,-0.11819,7e-05,14.9577]
[1779895047987,35.94,75101.68,2.72,-0.11817,7e-05,14.95567]
[1779895049260,35.94,75101.68,2.72,-0.11817,7e-05,14.95567]
[1779895055408,35.94,75096.87,2.72,-0.11848,7e-05,14.98137]
[1779895061079,35.94,75091.99,2.72,-0.11883,7e-05,15.01102]
[1779895066116,35.93,75091.23,2.72,-0.11887,7e-05,15.01472]
[1779895067709,35.93,75089.8,2.72,-0.11897,7e-05,15.02354]
[1779895073168,35.93,75085.84,2.72,-0.11925,7e-05,15.04755]
[1779895078199,35.93,75082.36,2.72,-0.1195,7e-05,15.06951]
[1779895083235,35.93,75084.07,2.72,-0.11938,7e-05,15.05844]
[1779895088270,35.93,75091.23,2.72,-0.11884,7e-05,15.01195]
[1779895093305,35.93,75091.44,2.72,-0.11881,7e-05,15.00935]
[1779895098985,35.93,75087.79,2.72,-0.11906,7e-05,15.03136]
[1779895105339,35.92,75098.61,2.72,-0.11826,7e-05,14.96189]
[1779895110733,35.92,75109.08,2.72,-0.11749,7e-05,14.89499]
[1779895112781,35.92,75107.78,2.72,-0.11757,7e-05,14.90014]
[1779895118927,35.92,75108.08,2.72,-0.11755,7e-05,14.89887]
[1779895124536,35.93,75118.29,2.72,-0.11682,7e-05,14.8354]
[1779895126265,35.93,75118.29,2.72,-0.11682,7e-05,14.8354]
[1779895127152,35.93,75122.8,2.72,-0.1165,7e-05,14.80738]
[1779895127229,35.93,75128.21,2.72,-0.11612,7e-05,14.77352]
[1779895131244,35.93,75133.76,2.72,-0.11573,7e-05,14.73954]
[1779895136326,35.93,75146.02,2.72,-0.11486,7e-05,14.66354]
[1779895141381,35.93,75141.85,2.72,-0.11517,7e-05,14.69057]
[1779895146702,35.93,75149.08,2.72,-0.11467,7e-05,14.64664]
[1779895151929,35.94,75142.64,2.72,-0.11514,7e-05,14.68803]
[1779895157010,35.94,75144.49,2.72,-0.11502,7e-05,14.67738]
[1779895162819,35.94,75136.55,2.72,-0.1156,7e-05,14.7285]
[1779895168322,35.94,75126.11,2.72,-0.11635,7e-05,14.79455]
[1779895168861,35.94,75121.44,2.72,-0.11669,7e-05,14.82404]
[1779895170918,35.94,75122.89,2.72,-0.11659,7e-05,14.81493]
[1779895172067,35.94,75122.25,2.72,-0.11661,7e-05,14.81567]
[1779895172130,35.94,75117.67,2.72,-0.11694,7e-05,14.84458]
[1779895175774,35.94,75112.42,2.72,-0.11732,7e-05,14.87783]
[1779895175802,35.94,75112.42,2.72,-0.11732,7e-05,14.87783]
[1779895176143,35.94,75118.18,2.72,-0.11691,7e-05,14.84168]
[1779895179732,35.94,75122.73,2.72,-0.11658,7e-05,14.81304]
[1779895184750,35.94,75115.23,2.72,-0.11712,7e-05,14.86025]
[1779895190021,35.94,75117.67,2.72,-0.11694,7e-05,14.84471]
[1779895196267,35.94,75115.64,2.72,-0.11709,7e-05,14.85736]
[1779895202434,35.94,75129.36,2.72,-0.1161,7e-05,14.77097]
[1779895206252,35.94,75135.2,2.72,-0.11569,7e-05,14.7347]
[1779895207336,35.94,75142.23,2.72,-0.11519,7e-05,14.69064]
[1779895207418,35.94,75150.15,2.72,-0.11462,7e-05,14.64108]
[1779895208799,35.94,75153.32,2.72,-0.1144,7e-05,14.62148]
[1779895209693,35.94,75154.6,2.72,-0.11431,7e-05,14.61378]
[1779895213563,35.95,75157.94,2.72,-0.11409,7e-05,14.59424]
[1779895216709,35.95,75168.68,2.72,-0.11334,7e-05,14.52751]
[1779895217224,35.95,75168.3,2.72,-0.11337,7e-05,14.53005]
[1779895220262,35.95,75191.82,2.72,-0.11172,7e-05,14.38366]
[1779895220974,35.95,75191.82,2.72,-0.11172,7e-05,14.38366]
[1779895221660,35.95,75191.97,2.72,-0.11172,7e-05,14.38313]
[1779895221677,35.95,75191.97,2.72,-0.11172,7e-05,14.38313]
[1779895222267,35.95,75191.97,2.72,-0.11172,7e-05,14.3835]
[1779895225831,35.95,75193.97,2.72,-0.11159,7e-05,14.37211]
[1779895225874,35.95,75193.97,2.72,-0.11159,7e-05,14.37211]
[1779895226294,35.95,75194.81,2.72,-0.11154,7e-05,14.36725]
[1779895227695,35.95,75201.43,2.72,-0.11108,7e-05,14.32633]
[1779895227929,35.95,75201.43,2.72,-0.11108,7e-05,14.32633]
[1779895228046,35.95,75201.43,2.72,-0.11108,7e-05,14.32633]
[1779895228338,35.95,75203.11,2.72,-0.11097,7e-05,14.31629]
[1779895229661,35.95,75203.11,2.72,-0.11097,7e-05,14.31675]
[1779895230255,35.95,75203.11,2.72,-0.11097,7e-05,14.31675]
[1779895232070,35.96,75200.02,2.72,-0.11118,7e-05,14.33359]
[1779895232119,35.96,75200.02,2.72,-0.11118,7e-05,14.33359]
[1779895232161,35.96,75200.02,2.72,-0.11118,7e-05,14.33359]
[1779895232359,35.96,75199.08,2.72,-0.11125,7e-05,14.33987]
[1779895234083,35.96,75199.08,2.72,-0.11125,7e-05,14.34029]
[1779895234115,35.96,75199.08,2.72,-0.11125,7e-05,14.34029]
[1779895234356,35.96,75200.48,2.72,-0.11116,7e-05,14.33196]
[1779895236137,35.96,75203.2,2.72,-0.11097,7e-05,14.31541]
[1779895236369,35.96,75201.16,2.72,-0.11112,7e-05,14.32858]
[1779895237217,35.96,75201.16,2.72,-0.11112,7e-05,14.32858]
[1779895237375,35.96,75197.94,2.72,-0.11135,7e-05,14.3491]
[1779895241632,35.96,75194.33,2.72,-0.1116,7e-05,14.37199]
[1779895245257,35.96,75181.4,2.72,-0.11251,7e-05,14.45286]
[1779895247909,35.96,75182.81,2.72,-0.11241,7e-05,14.44391]
[1779895248465,35.96,75182.81,2.72,-0.11241,7e-05,14.44391]
[1779895253492,35.96,75194.82,2.72,-0.11157,7e-05,14.36901]
[1779895255740,35.96,75195.88,2.72,-0.1115,7e-05,14.36253]
[1779895256180,35.96,75195.88,2.72,-0.1115,7e-05,14.36253]
[1779895256377,35.96,75195.88,2.72,-0.1115,7e-05,14.36253]
[1779895256478,35.96,75203.42,2.72,-0.11097,7e-05,14.31555]
[1779895256585,35.96,75220.19,2.72,-0.10981,7e-05,14.21109]
[1779895258279,35.96,75220.19,2.72,-0.10981,7e-05,14.21109]
[1779895263546,35.96,75227.22,2.72,-0.10933,7e-05,14.1676]
[1779895264247,35.96,75227.22,2.72,-0.10933,7e-05,14.1676]
[1779895264284,35.96,75237.49,2.72,-0.10863,7e-05,14.10392]
[1779895269011,35.96,75249.52,2.72,-0.10781,7e-05,14.03004]
[1779895271927,35.96,75252.88,2.72,-0.10759,7e-05,14.0097]
[1779895272330,35.96,75252.88,2.72,-0.10759,7e-05,14.0097]
[1779895272395,35.97,75255.56,2.72,-0.10741,7e-05,13.99366]
[1779895272582,35.97,75255.56,2.72,-0.10741,7e-05,13.99366]
[1779895273246,35.97,75255.56,2.72,-0.10741,7e-05,13.99366]
[1779895275242,35.97,75271.72,2.72,-0.10633,7e-05,13.89443]
[1779895275512,35.97,75271.72,2.72,-0.10633,7e-05,13.89443]
[1779895281318,35.97,75274.25,2.72,-0.10618,7e-05,13.88104]
[1779895281346,35.97,75274.25,2.72,-0.10618,7e-05,13.88104]
[1779895281375,35.97,75279.45,2.72,-0.10584,7e-05,13.84983]
[1779895283702,35.97,75280.96,2.72,-0.10574,7e-05,13.84101]
[1779895285441,35.97,75269.1,2.72,-0.10655,7e-05,13.91469]
[1779895285443,35.97,75263.64,2.72,-0.10692,7e-05,13.94924]
[1779895286826,35.97,75263.64,2.72,-0.10692,7e-05,13.94924]
[1779895286912,35.98,75252.34,2.72,-0.10769,7e-05,14.01949]
[1779895292270,35.98,75246.65,2.72,-0.10809,7e-05,14.05569]
[1779895292288,35.98,75246.65,2.72,-0.10809,7e-05,14.05569]
[1779895292609,35.98,75243.06,2.72,-0.10832,7e-05,14.07485]
[1779895293389,35.98,75227.3,2.72,-0.1094,7e-05,14.17285]
[1779895293621,35.98,75227.3,2.72,-0.1094,7e-05,14.17285]
[1779895293848,35.98,75227.3,2.72,-0.1094,7e-05,14.17285]
[1779895293893,35.98,75227.3,2.72,-0.1094,7e-05,14.17285]
[1779895293996,35.98,75215.27,2.72,-0.11023,7e-05,14.24767]
[1779895295506,35.98,75215.27,2.72,-0.11023,7e-05,14.24767]
[1779895295545,35.98,75206.05,2.72,-0.11087,7e-05,14.30516]
[1779895298014,35.98,75203.93,2.72,-0.11102,7e-05,14.31831]
[1779895298058,35.98,75214.5,2.72,-0.11028,7e-05,14.25258]
[1779895303882,35.98,75216.26,2.72,-0.11016,7e-05,14.24129]
[1779895307092,35.98,75202.46,2.72,-0.11111,7e-05,14.32709]
[1779895312946,35.98,75190.85,2.72,-0.11191,7e-05,14.39853]
[1779895315085,35.97,75193.13,2.72,-0.11175,7e-05,14.38407]
[1779895315121,35.97,75191.58,2.72,-0.11186,7e-05,14.39354]
[1779895319017,35.97,75178.17,2.72,-0.11279,7e-05,14.47623]
[1779895323020,35.97,75163.97,2.72,-0.11377,7e-05,14.5635]
[1779895326057,35.97,75180.9,2.72,-0.11256,7e-05,14.45639]
[1779895331478,35.97,75190.77,2.72,-0.11186,7e-05,14.39364]
[1779895332676,35.97,75191.17,2.72,-0.11183,7e-05,14.39066]
[1779895332733,35.97,75191.17,2.72,-0.11183,7e-05,14.39066]
[1779895333107,35.96,75199.15,2.72,-0.11127,7e-05,14.34066]
[1779895334908,35.96,75203.55,2.72,-0.11096,7e-05,14.31308]
[1779895338457,35.96,75205.13,2.72,-0.11085,7e-05,14.30283]
[1779895344184,35.96,75222.27,2.72,-0.10965,7e-05,14.19552]
[1779895346157,35.96,75222.27,2.72,-0.10965,7e-05,14.19554]
[1779895351960,35.96,75202.65,2.72,-0.11099,7e-05,14.31417]
[1779895352022,35.96,75202.65,2.72,-0.11099,7e-05,14.31417]
[1779895352553,35.96,75202.65,2.72,-0.11099,7e-05,14.31417]
[1779895352273,35.96,75226.68,2.72,-0.10933,7e-05,14.16445]
[1779895353198,35.96,75226.68,2.72,-0.10933,7e-05,14.16445]
[1779895353250,35.96,75226.68,2.72,-0.10933,7e-05,14.16445]
[1779895353289,35.96,75248.45,2.72,-0.10784,7e-05,14.02953]
[1779895353827,35.96,75248.45,2.72,-0.10784,7e-05,14.02953]
[1779895354036,35.96,75248.45,2.72,-0.10784,7e-05,14.02953]
[1779895354324,35.96,75248.45,2.72,-0.10784,7e-05,14.02953]
[1779895354337,35.96,75238.27,2.72,-0.10854,7e-05,14.09306]
[1779895354770,35.96,75238.27,2.72,-0.10854,7e-05,14.09306]
[1779895354811,35.96,75238.27,2.72,-0.10854,7e-05,14.09306]
[1779895355536,35.96,75234.33,2.72,-0.10881,7e-05,14.11813]
[1779895356295,35.96,75234.33,2.72,-0.10881,7e-05,14.11813]
[1779895356589,35.97,75230.19,2.72,-0.1091,7e-05,14.14435]
[1779895357569,35.97,75230.19,2.72,-0.1091,7e-05,14.14435]
[1779895357588,35.97,75230.19,2.72,-0.1091,7e-05,14.14435]
[1779895358288,35.97,75217.11,2.72,-0.11001,7e-05,14.22657]
[1779895360112,35.97,75206.87,2.72,-0.11073,7e-05,14.29065]
[1779895364692,35.97,75194.63,2.72,-0.1116,7e-05,14.3691]
[1779895369791,35.97,75190.03,2.72,-0.11194,7e-05,14.39929]
[1779895369845,35.97,75190.03,2.72,-0.11194,7e-05,14.39929]
[1779895369877,35.97,75190.03,2.72,-0.11194,7e-05,14.39929]
[1779895370372,35.97,75190.03,2.72,-0.11194,7e-05,14.39937]
[1779895370666,35.97,75190.03,2.72,-0.11194,7e-05,14.39937]
[1779895371380,35.97,75187.69,2.72,-0.1121,7e-05,14.41405]
[1779895373879,35.97,75179.59,2.72,-0.11267,7e-05,14.46482]
[1779895374407,35.97,75182.62,2.72,-0.11246,7e-05,14.44584]
[1779895379467,35.97,75170.44,2.72,-0.11331,7e-05,14.52102]
[1779895383896,35.97,75164.18,2.72,-0.11374,7e-05,14.55897]
[1779895386917,35.97,75157.84,2.72,-0.11418,7e-05,14.59839]
[1779895392259,35.97,75158.15,2.72,-0.11415,7e-05,14.59519]
[1779895392527,35.97,75154.68,2.72,-0.11439,7e-05,14.61673]
[1779895397452,35.97,75157.07,2.72,-0.11421,7e-05,14.60122]
[1779895397575,35.97,75160.28,2.72,-0.11398,7e-05,14.58083]
[1779895402608,35.96,75167.21,2.72,-0.11348,7e-05,14.53591]
[1779895407643,35.96,75170.94,2.72,-0.11319,7e-05,14.51065]
[1779895412679,35.96,75180.6,2.72,-0.11247,7e-05,14.44507]
[1779895417714,35.95,75173.16,2.72,-0.11298,7e-05,14.49011]
[1779895423021,35.95,75177.9,2.72,-0.11263,7e-05,14.45894]
[1779895428791,35.95,75180.46,2.72,-0.11243,7e-05,14.44089]
[1779895433831,35.95,75181.52,2.72,-0.11234,7e-05,14.43312]
[1779895438866,35.94,75178.56,2.72,-0.11254,7e-05,14.45093]
[1779895441039,35.94,75178.93,2.72,-0.11251,7e-05,14.44865]
[1779895441405,35.94,75178.93,2.72,-0.11251,7e-05,14.44865]
[1779895443587,35.94,75187.97,2.72,-0.11188,7e-05,14.39221]
[1779895444024,35.94,75191.54,2.72,-0.11163,7e-05,14.37001]
[1779895444082,35.94,75192.39,2.72,-0.11157,7e-05,14.36483]
[1779895449962,35.95,75200.52,2.72,-0.11102,7e-05,14.31509]
[1779895454439,35.95,75200.73,2.72,-0.11101,7e-05,14.31402]
[1779895454540,35.95,75202.12,2.72,-0.11091,7e-05,14.30522]
[1779895460033,35.95,75208.22,2.72,-0.11048,7e-05,14.2667]
[1779895466064,35.95,75209.95,2.72,-0.11036,7e-05,14.25555]
[1779895471100,35.94,75213.88,2.72,-0.11006,7e-05,14.22753]
[1779895476135,35.94,75215.08,2.72,-0.10997,7e-05,14.21984]
[1779895481169,35.94,75218.61,2.72,-0.10973,7e-05,14.19771]
[1779895484227,35.94,75219.27,2.72,-0.10968,7e-05,14.19351]
[1779895484443,35.94,75219.27,2.72,-0.10968,7e-05,14.19351]
[1779895484712,35.94,75219.27,2.72,-0.10968,7e-05,14.19351]
[1779895485851,35.94,75224.47,2.72,-0.10932,7e-05,14.16111]
[1779895486764,35.94,75224.47,2.72,-0.10932,7e-05,14.16111]
[1779895486754,35.94,75252.97,2.72,-0.10737,7e-05,13.98438]
[1779895487212,35.94,75252.97,2.72,-0.10738,7e-05,13.98465]
[1779895489556,35.95,75267.49,2.72,-0.1064,7e-05,13.89561]
[1779895495469,35.95,75265.37,2.72,-0.10657,7e-05,13.91069]
[1779895499677,35.95,75263.91,2.72,-0.10668,7e-05,13.92134]
[1779895499793,35.95,75265.17,2.72,-0.1066,7e-05,13.91395]
[1779895500126,35.95,75265.17,2.72,-0.1066,7e-05,13.91395]
[1779895500330,35.95,75265.17,2.72,-0.1066,7e-05,13.91395]
[1779895500368,35.95,75291.49,2.72,-0.10483,7e-05,13.75162]
[1779895501363,35.95,75291.49,2.72,-0.10483,7e-05,13.75162]
[1779895501460,35.95,75301.16,2.72,-0.1042,7e-05,13.69255]
[1779895501851,35.95,75301.16,2.72,-0.1042,7e-05,13.69255]
[1779895502451,35.95,75301.16,2.72,-0.1042,7e-05,13.69255]
[1779895502455,35.95,75301.16,2.72,-0.1042,7e-05,13.69255]
[1779895502534,35.95,75301.16,2.72,-0.1042,7e-05,13.69255]
[1779895502711,35.95,75301.16,2.72,-0.1042,7e-05,13.69255]
[1779895502745,35.95,75301.16,2.72,-0.1042,7e-05,13.69255]
[1779895502738,35.95,75280.34,2.72,-0.10559,7e-05,13.82147]
[1779895502837,35.95,75280.34,2.72,-0.10559,7e-05,13.82147]
[1779895503333,35.95,75280.34,2.72,-0.10559,7e-05,13.82147]
[1779895504044,35.95,75280.34,2.72,-0.10559,7e-05,13.82147]
[1779895504090,35.95,75280.34,2.72,-0.10559,7e-05,13.82147]
[1779895504339,35.96,75277.37,2.72,-0.1058,7e-05,13.84044]
[1779895505179,35.96,75277.37,2.72,-0.1058,7e-05,13.84044]
[1779895505235,35.96,75277.37,2.72,-0.1058,7e-05,13.84044]
[1779895505644,35.96,75279.67,2.72,-0.10565,7e-05,13.82679]
[1779895506027,35.96,75279.67,2.72,-0.10565,7e-05,13.82679]
[1779895506093,35.96,75279.67,2.72,-0.10565,7e-05,13.82679]
[1779895506110,35.96,75279.67,2.72,-0.10565,7e-05,13.82679]
[1779895506356,35.96,75279.22,2.72,-0.10569,7e-05,13.83008]
[1779895507562,35.96,75279.22,2.72,-0.10569,7e-05,13.83008]
[1779895507641,35.96,75279.22,2.72,-0.10569,7e-05,13.83008]
[1779895507742,35.96,75295.19,2.72,-0.10462,7e-05,13.73195]
[1779895509696,35.96,75295.19,2.72,-0.10462,7e-05,13.73224]
[1779895509737,35.96,75295.19,2.72,-0.10462,7e-05,13.73224]
[1779895509797,35.96,75293.13,2.72,-0.10476,7e-05,13.74528]
[1779895511701,35.96,75291.95,2.72,-0.10485,7e-05,13.75289]
[1779895511708,35.96,75291.95,2.72,-0.10485,7e-05,13.75289]
[1779895511715,35.96,75291.95,2.72,-0.10485,7e-05,13.75289]
[1779895511739,35.96,75287.52,2.72,-0.10515,7e-05,13.7805]
[1779895516428,35.96,75273.75,2.72,-0.10609,7e-05,13.86698]
[1779895521463,35.96,75277.19,2.72,-0.10585,7e-05,13.84504]
[1779895526499,35.96,75271.02,2.72,-0.10626,7e-05,13.88264]
[1779895531537,35.96,75270.64,2.72,-0.10627,7e-05,13.88198]
[1779895536572,35.96,75270.93,2.72,-0.10625,7e-05,13.88028]
[1779895541605,35.96,75268.27,2.72,-0.10642,7e-05,13.89623]
[1779895544279,35.96,75267.8,2.72,-0.10645,7e-05,13.89894]
[1779895545489,35.96,75267.29,2.72,-0.10648,7e-05,13.902]
[1779895545635,35.96,75274.26,2.72,-0.10601,7e-05,13.85887]
[1779895546257,35.96,75274.26,2.72,-0.10601,7e-05,13.85887]
[1779895547421,35.96,75279.43,2.72,-0.10567,7e-05,13.82695]
[1779895547649,35.96,75283.56,2.72,-0.10539,7e-05,13.80151]
[1779895552684,35.96,75285.29,2.72,-0.10528,7e-05,13.79107]
[1779895556425,35.96,75284.27,2.72,-0.10535,7e-05,13.7975]
[1779895556711,35.96,75281.55,2.72,-0.10553,7e-05,13.81428]
[1779895561815,35.96,75271.58,2.72,-0.1062,7e-05,13.87557]
[1779895567052,35.96,75270.3,2.72,-0.10628,7e-05,13.88306]
[1779895567079,35.96,75270.3,2.72,-0.10628,7e-05,13.88306]
[1779895567172,35.96,75270.3,2.72,-0.10628,7e-05,13.88306]
[1779895567788,35.96,75269.56,2.72,-0.10633,7e-05,13.88747]
[1779895570864,35.96,75245.65,2.72,-0.10794,7e-05,14.03499]
[1779895571368,35.96,75245.65,2.72,-0.10794,7e-05,14.03499]
[1779895572239,35.96,75245.65,2.72,-0.10794,7e-05,14.03474]
[1779895572418,35.96,75245.65,2.72,-0.10794,7e-05,14.03474]
[1779895574626,35.96,75242.09,2.72,-0.10818,7e-05,14.0562]
[1779895579875,35.95,75249.73,2.72,-0.10764,7e-05,14.00706]
[1779895584910,35.95,75248.05,2.72,-0.10774,7e-05,14.01618]
[1779895589960,35.95,75248.02,2.72,-0.10773,7e-05,14.01504]
[1779895592950,35.95,75252.65,2.72,-0.10738,7e-05,13.9826]
[1779895598458,35.95,75266.84,2.72,-0.10642,7e-05,13.89412]
[1779895604391,35.95,75276.87,2.72,-0.10574,7e-05,13.83183]
[1779895604787,35.95,75276.87,2.72,-0.10574,7e-05,13.83183]
[1779895604899,35.95,75279.43,2.72,-0.10556,7e-05,13.81599]
[1779895610093,35.95,75281.88,2.72,-0.1054,7e-05,13.80095]
[1779895615128,35.95,75283.28,2.72,-0.10531,7e-05,13.79246]
[1779895620163,35.95,75277.85,2.72,-0.10567,7e-05,13.82598]
[1779895623214,35.95,75279.6,2.72,-0.10555,7e-05,13.81512]
[1779895623738,35.95,75278.48,2.72,-0.10563,7e-05,13.82203]
[1779895623974,35.95,75278.48,2.72,-0.10563,7e-05,13.82203]
[1779895624270,35.95,75262.37,2.72,-0.10672,7e-05,13.9215]
[1779895630207,35.95,75255.45,2.72,-0.10717,7e-05,13.96319]
[1779895636276,35.94,75250.85,2.72,-0.10747,7e-05,13.98988]
[1779895641359,35.94,75249.94,2.72,-0.10751,7e-05,13.99426]
[1779895647414,35.94,75249.2,2.72,-0.10755,7e-05,13.99768]
[1779895647640,35.94,75249.2,2.72,-0.10755,7e-05,13.99768]
[1779895649827,35.94,75244.9,2.72,-0.10784,7e-05,14.02416]
[1779895649903,35.94,75226.92,2.72,-0.10907,7e-05,14.13577]
[1779895651902,35.94,75226.92,2.72,-0.10907,7e-05,14.13565]
[1779895652392,35.94,75226.86,2.72,-0.10905,7e-05,14.13248]
[1779895657871,35.94,75227.25,2.72,-0.10902,7e-05,14.12948]
[1779895658584,35.94,75228.47,2.72,-0.10893,7e-05,14.12176]
[1779895660082,35.94,75228.31,2.72,-0.10894,7e-05,14.12249]
[1779895660448,35.94,75227.76,2.72,-0.10898,7e-05,14.12577]
[1779895665482,35.93,75224.36,2.72,-0.10921,7e-05,14.14615]
[1779895670525,35.93,75226.59,2.72,-0.10904,7e-05,14.13135]
[1779895675552,35.93,75226.93,2.72,-0.10901,7e-05,14.12841]
[1779895680588,35.93,75222.1,2.72,-0.10933,7e-05,14.15747]
[1779895685623,35.93,75216.82,2.72,-0.10969,7e-05,14.18937]
[1779895690665,35.93,75220.24,2.72,-0.10944,7e-05,14.16698]
[1779895691925,35.93,75239.62,2.72,-0.1081,7e-05,14.04628]
[1779895692809,35.93,75239.62,2.72,-0.1081,7e-05,14.04628]
[1779895692828,35.93,75249.89,2.72,-0.1074,7e-05,13.98243]
[1779895693210,35.93,75249.89,2.72,-0.1074,7e-05,13.98243]
[1779895693309,35.93,75249.89,2.72,-0.1074,7e-05,13.98243]
[1779895699018,35.92,75260.63,2.72,-0.10666,7e-05,13.91466]
[1779895699727,35.92,75259.69,2.72,-0.10672,7e-05,13.92012]
[1779895704763,35.92,75258.39,2.72,-0.1068,7e-05,13.92731]
[1779895707447,35.92,75257.67,2.72,-0.10684,7e-05,13.93143]
[1779895711303,35.92,75250.14,2.72,-0.10735,7e-05,13.97735]
[1779895711874,35.92,75250.48,2.72,-0.1073,7e-05,13.97175]
[1779895717854,35.92,75251.7,2.72,-0.10721,7e-05,13.963]
[1779895722888,35.92,75250.45,2.72,-0.10728,7e-05,13.96988]
[1779895727923,35.91,75250.0,2.72,-0.1073,7e-05,13.97189]
[1779895732959,35.91,75244.55,2.72,-0.10767,7e-05,14.0049]
[1779895733226,35.91,75244.55,2.72,-0.10767,7e-05,14.0049]
[1779895733839,35.91,75244.55,2.72,-0.10767,7e-05,14.0049]
[1779895733862,35.91,75244.55,2.72,-0.10767,7e-05,14.0049]
[1779895733871,35.91,75244.55,2.72,-0.10767,7e-05,14.0049]
[1779895733891,35.91,75244.55,2.72,-0.10767,7e-05,14.0049]
[1779895734377,35.91,75239.15,2.72,-0.10803,7e-05,14.0382]
[1779895736511,35.91,75239.32,2.72,-0.10802,7e-05,14.03662]
[1779895736991,35.91,75238.57,2.72,-0.10806,7e-05,14.04099]
[1779895741870,35.91,75238.96,2.72,-0.10802,7e-05,14.03733]
[1779895742023,35.91,75239.31,2.72,-0.108,7e-05,14.03484]
[1779895743054,35.91,75239.31,2.72,-0.108,7e-05,14.03484]
[1779895743060,35.91,75252.72,2.72,-0.10708,7e-05,13.95136]
[1779895743261,35.91,75252.72,2.72,-0.10708,7e-05,13.95136]
[1779895746112,35.91,75253.79,2.72,-0.107,7e-05,13.94408]
[1779895746160,35.91,75253.79,2.72,-0.107,7e-05,13.94408]
[1779895747059,35.91,75257.65,2.72,-0.10674,7e-05,13.91999]
[1779895750251,35.91,75262.51,2.72,-0.1064,7e-05,13.88964]
[1779895756438,35.9,75270.61,2.72,-0.10585,7e-05,13.83915]
[1779895758443,35.9,75271.84,2.72,-0.10577,7e-05,13.8315]
[1779895764179,35.9,75269.09,2.72,-0.10595,7e-05,13.84838]
[1779895770221,35.9,75268.24,2.72,-0.10601,7e-05,13.85332]
[1779895771319,35.9,75268.24,2.72,-0.10601,7e-05,13.85332]
[1779895777270,35.91,75269.15,2.72,-0.10594,7e-05,13.84557]
[1779895782382,35.91,75268.6,2.72,-0.10599,7e-05,13.85014]
[1779895783802,35.91,75268.6,2.72,-0.10599,7e-05,13.85014]
[1779895789354,35.91,75270.0,2.72,-0.10589,7e-05,13.84119]
[1779895794391,35.91,75278.96,2.72,-0.10529,7e-05,13.78579]
[1779895799670,35.91,75277.29,2.72,-0.1054,7e-05,13.79619]
[1779895800311,35.91,75274.68,2.72,-0.10558,7e-05,13.81232]
[1779895800670,35.91,75274.68,2.72,-0.10558,7e-05,13.81232]
[1779895801093,35.91,75274.68,2.72,-0.10558,7e-05,13.81232]
[1779895801094,35.91,75280.36,2.72,-0.10519,7e-05,13.77727]
[1779895806478,35.91,75278.97,2.72,-0.10529,7e-05,13.7861]
[1779895811981,35.91,75282.49,2.72,-0.10506,7e-05,13.76461]
[1779895817586,35.91,75283.01,2.72,-0.10503,7e-05,13.76194]
[1779895820289,35.91,75298.58,2.72,-0.104,7e-05,13.6666]
[1779895821413,35.91,75304.52,2.72,-0.1036,7e-05,13.63009]
[1779895824638,35.91,75308.9,2.72,-0.10332,7e-05,13.60439]
[1779895825094,35.91,75308.9,2.72,-0.10332,7e-05,13.60439]
[1779895825355,35.91,75310.62,2.72,-0.10321,7e-05,13.59415]
[1779895825398,35.91,75310.62,2.72,-0.10321,7e-05,13.59415]
[1779895825412,35.91,75310.62,2.72,-0.10321,7e-05,13.59415]
[1779895825424,35.91,75310.62,2.72,-0.10321,7e-05,13.59415]
[1779895825673,35.91,75310.62,2.72,-0.10321,7e-05,13.59415]
[1779895826113,35.91,75310.62,2.72,-0.10321,7e-05,13.59415]
[1779895826878,35.91,75316.18,2.72,-0.10285,7e-05,13.56037]
[1779895826922,35.91,75321.86,2.72,-0.10248,7e-05,13.52593]
[1779895827528,35.91,75321.86,2.72,-0.10248,7e-05,13.52593]
[1779895827627,35.91,75322.14,2.72,-0.10246,7e-05,13.52422]
[1779895828482,35.91,75322.14,2.72,-0.10246,7e-05,13.52422]
[1779895830714,35.91,75332.55,2.72,-0.10178,7e-05,13.46093]
[1779895831115,35.92,75333.63,2.72,-0.1017,7e-05,13.45128]
[1779895833998,35.92,75332.84,2.72,-0.10175,7e-05,13.45653]
[1779895834921,35.92,75332.37,2.72,-0.10178,7e-05,13.45962]
[1779895834988,35.92,75332.37,2.72,-0.10178,7e-05,13.45962]
[1779895835086,35.92,75319.36,2.72,-0.10264,7e-05,13.53925]
[1779895836050,35.92,75319.36,2.72,-0.10264,7e-05,13.53925]
[1779895836091,35.92,75310.75,2.72,-0.10321,7e-05,13.59235]
[1779895838438,35.92,75309.94,2.72,-0.10326,7e-05,13.59732]
[1779895838705,35.92,75309.04,2.72,-0.10332,7e-05,13.60284]
[1779895840363,35.92,75314.95,2.72,-0.10294,7e-05,13.56714]
[1779895840817,35.92,75314.95,2.72,-0.10294,7e-05,13.56714]
[1779895840938,35.92,75314.95,2.72,-0.10294,7e-05,13.56714]
[1779895840984,35.92,75329.97,2.72,-0.10195,7e-05,13.4755]
[1779895841388,35.92,75329.97,2.72,-0.10195,7e-05,13.4755]
[1779895841598,35.92,75329.97,2.72,-0.10195,7e-05,13.4755]
[1779895841674,35.92,75329.97,2.72,-0.10195,7e-05,13.4755]
[1779895841713,35.92,75329.97,2.72,-0.10195,7e-05,13.4755]
[1779895841966,35.92,75329.97,2.72,-0.10195,7e-05,13.4755]
[1779895842017,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895842494,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895842499,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895842513,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895842530,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895842545,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895842553,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895842566,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895842590,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895842602,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895842925,35.92,75342.4,2.72,-0.10115,7e-05,13.40005]
[1779895843027,35.92,75343.97,2.72,-0.10105,7e-05,13.39096]
[1779895844537,35.92,75342.85,2.72,-0.10114,7e-05,13.39904]
[1779895845148,35.92,75342.85,2.72,-0.10114,7e-05,13.39904]
[1779895847901,35.92,75343.8,2.72,-0.10109,7e-05,13.39449]
[1779895849525,35.93,75357.34,2.72,-0.10022,6e-05,13.31296]
[1779895849634,35.93,75357.34,2.72,-0.10022,6e-05,13.31296]
[1779895849675,35.93,75357.34,2.72,-0.10022,6e-05,13.31296]
[1779895849797,35.93,75357.17,2.72,-0.10024,6e-05,13.31438]
[1779895850340,35.93,75357.17,2.72,-0.10024,6e-05,13.31438]
[1779895850362,35.93,75357.17,2.72,-0.10024,6e-05,13.31438]
[1779895850523,35.93,75357.17,2.72,-0.10024,6e-05,13.31438]
[1779895850535,35.93,75357.17,2.72,-0.10024,6e-05,13.31438]
[1779895850670,35.93,75357.17,2.72,-0.10024,6e-05,13.31438]
[1779895850685,35.93,75357.17,2.72,-0.10024,6e-05,13.31438]
[1779895850796,35.93,75357.17,2.72,-0.10024,6e-05,13.31438]
[1779895850838,35.93,75357.17,2.72,-0.10024,6e-05,13.31438]
[1779895851195,35.93,75357.17,2.72,-0.10024,6e-05,13.31438]
[1779895850916,35.93,75374.97,2.72,-0.09909,6e-05,13.20663]
[1779895851221,35.93,75374.97,2.72,-0.09909,6e-05,13.20663]
[1779895851306,35.93,75374.97,2.72,-0.09909,6e-05,13.20663]
[1779895851342,35.93,75374.97,2.72,-0.09909,6e-05,13.20663]
[1779895851806,35.93,75374.97,2.72,-0.0991,6e-05,13.20685]
[1779895856863,35.93,75377.13,2.72,-0.09897,6e-05,13.19479]
[1779895856910,35.93,75377.13,2.72,-0.09897,6e-05,13.19479]
[1779895856912,35.93,75376.74,2.72,-0.099,6e-05,13.19743]
[1779895858900,35.93,75376.74,2.72,-0.099,6e-05,13.1977]
[1779895858917,35.93,75376.48,2.72,-0.09902,6e-05,13.19954]
[1779895864732,35.93,75386.72,2.72,-0.09838,6e-05,13.13876]
[1779895869933,35.94,75391.06,2.72,-0.09812,6e-05,13.11444]
[1779895871958,35.94,75390.93,2.72,-0.09813,6e-05,13.11561]
[1779895873002,35.94,75396.54,2.72,-0.09778,6e-05,13.08206]
[1779895873242,35.94,75401.36,2.72,-0.09748,6e-05,13.05333]
[1779895873339,35.94,75401.36,2.72,-0.09748,6e-05,13.05333]
[1779895874131,35.94,75414.23,2.72,-0.09667,6e-05,12.97613]
[1779895874791,35.94,75414.23,2.72,-0.09667,6e-05,12.97613]
[1779895875080,35.94,75414.23,2.72,-0.09667,6e-05,12.97613]
[1779895875175,35.94,75416.24,2.72,-0.09655,6e-05,12.96448]
[1779895876077,35.94,75416.24,2.72,-0.09655,6e-05,12.96448]
[1779895876183,35.94,75416.24,2.72,-0.09655,6e-05,12.96448]
[1779895876162,35.94,75412.85,2.72,-0.09677,6e-05,12.98548]
[1779895878151,35.94,75392.89,2.72,-0.09804,6e-05,13.10711]
[1779895879868,35.94,75401.33,2.72,-0.09751,6e-05,13.05655]
[1779895879947,35.94,75401.33,2.72,-0.09751,6e-05,13.05655]
[1779895880080,35.94,75401.33,2.72,-0.09751,6e-05,13.05655]
[1779895881395,35.94,75411.47,2.72,-0.09688,6e-05,12.99619]
[1779895882033,35.95,75399.73,2.72,-0.09763,6e-05,13.06755]
[1779895884276,35.95,75408.38,2.72,-0.09709,6e-05,13.01624]
[1779895888264,35.95,75410.08,2.72,-0.09699,6e-05,13.00693]
[1779895889853,35.95,75408.0,2.72,-0.09713,6e-05,13.01961]
[1779895890090,35.95,75407.8,2.72,-0.09714,6e-05,13.02093]
[1779895893239,35.95,75393.14,2.72,-0.09805,6e-05,13.1065]
[1779895899071,35.95,75393.46,2.72,-0.09803,6e-05,13.10468]
[1779895904200,35.95,75384.05,2.72,-0.09863,6e-05,13.16128]
[1779895909235,35.95,75382.71,2.72,-0.09871,6e-05,13.16901]
[1779895914271,35.95,75381.41,2.72,-0.09879,6e-05,13.17647]
[1779895919306,35.95,75380.67,2.72,-0.09883,6e-05,13.18046]
[1779895925017,35.95,75380.51,2.72,-0.09883,6e-05,13.18096]
[1779895930383,35.94,75376.28,2.72,-0.09909,6e-05,13.20562]
[1779895932301,35.94,75376.28,2.72,-0.09909,6e-05,13.20562]
[1779895932331,35.94,75373.37,2.72,-0.09928,6e-05,13.22309]
[1779895935406,35.94,75357.45,2.72,-0.1003,6e-05,13.31898]
[1779895942503,35.94,75353.95,2.72,-0.10051,6e-05,13.33883]
[1779895949519,35.94,75344.88,2.72,-0.10108,7e-05,13.39265]
[1779895954554,35.94,75347.69,2.72,-0.10087,6e-05,13.37161]
[1779895959720,35.94,75347.52,2.72,-0.10088,6e-05,13.3722]
[1779895965893,35.93,75343.37,2.72,-0.10114,7e-05,13.39665]
[1779895965986,35.93,75339.21,2.72,-0.10141,7e-05,13.42189]
[1779895969390,35.93,75337.88,2.72,-0.10149,7e-05,13.42948]
[1779895969991,35.93,75337.88,2.72,-0.10149,7e-05,13.42948]
[1779895970092,35.93,75338.54,2.72,-0.10144,7e-05,13.42528]
[1779895975703,35.93,75346.28,2.72,-0.10093,6e-05,13.37737]
[1779895980737,35.93,75348.27,2.72,-0.10082,6e-05,13.36684]
[1779895985772,35.94,75339.05,2.72,-0.10144,7e-05,13.42466]
[1779895990806,35.94,75343.65,2.72,-0.10115,7e-05,13.3981]
[1779895995842,35.94,75349.29,2.72,-0.1008,6e-05,13.36555]
[1779896001160,35.95,75350.32,2.72,-0.10075,6e-05,13.36089]
[1779896006693,35.95,75356.93,2.72,-0.10035,6e-05,13.32328]
[1779896008880,35.95,75361.33,2.72,-0.10008,6e-05,13.29748]
[1779896011693,35.95,75362.38,2.72,-0.10003,6e-05,13.2927]
[1779896011727,35.95,75362.38,2.72,-0.10003,6e-05,13.2927]
[1779896014756,35.96,75365.11,2.72,-0.09985,6e-05,13.27446]
[1779896014886,35.96,75365.11,2.72,-0.09985,6e-05,13.27446]
[1779896014975,35.96,75365.11,2.72,-0.09985,6e-05,13.27446]
[1779896015110,35.96,75384.51,2.72,-0.09861,6e-05,13.15733]
[1779896015450,35.96,75384.51,2.72,-0.09861,6e-05,13.15733]
[1779896015608,35.96,75384.51,2.72,-0.09861,6e-05,13.15733]
[1779896015787,35.96,75384.51,2.72,-0.09861,6e-05,13.15733]
[1779896016014,35.96,75384.53,2.72,-0.09861,6e-05,13.15777]
[1779896017006,35.96,75384.53,2.72,-0.09861,6e-05,13.15777]
[1779896017072,35.96,75384.53,2.72,-0.09861,6e-05,13.15777]
[1779896017085,35.96,75388.77,2.72,-0.09835,6e-05,13.13284]
[1779896020047,35.96,75375.4,2.72,-0.09923,6e-05,13.21606]
[1779896020540,35.96,75375.4,2.72,-0.09923,6e-05,13.21606]
[1779896020622,35.96,75375.4,2.72,-0.09923,6e-05,13.21606]
[1779896020664,35.96,75375.4,2.72,-0.09923,6e-05,13.21606]
[1779896021052,35.97,75372.15,2.72,-0.09944,6e-05,13.23641]
[1779896021726,35.97,75372.15,2.72,-0.09944,6e-05,13.23641]
[1779896021768,35.97,75372.15,2.72,-0.09944,6e-05,13.23641]
[1779896022060,35.97,75369.96,2.72,-0.09959,6e-05,13.25029]
[1779896027095,35.97,75362.29,2.72,-0.10011,6e-05,13.29948]
[1779896028296,35.97,75362.29,2.72,-0.10011,6e-05,13.29948]
[1779896031478,35.97,75349.47,2.72,-0.10096,6e-05,13.37933]
[1779896031482,35.97,75349.47,2.72,-0.10096,6e-05,13.37933]
[1779896032129,35.97,75349.47,2.72,-0.10096,6e-05,13.37971]
[1779896035983,35.98,75342.65,2.72,-0.10142,7e-05,13.42225]
[1779896037633,35.98,75343.21,2.72,-0.10139,7e-05,13.41942]
[1779896038172,35.98,75347.52,2.72,-0.10111,6e-05,13.39344]
[1779896043206,35.98,75342.68,2.72,-0.10144,7e-05,13.42448]
[1779896043778,35.98,75342.68,2.72,-0.10144,7e-05,13.42448]
[1779896044348,35.98,75336.34,2.72,-0.10186,7e-05,13.46345]
[1779896049256,35.98,75320.94,2.72,-0.10287,7e-05,13.55845]
[1779896052072,35.98,75319.9,2.72,-0.10294,7e-05,13.56497]
[1779896052523,35.98,75320.34,2.72,-0.10292,7e-05,13.56233]
[1779896053129,35.98,75320.34,2.72,-0.10292,7e-05,13.56233]
[1779896058320,35.98,75306.81,2.72,-0.10381,7e-05,13.64568]
[1779896063355,35.98,75301.11,2.72,-0.1042,7e-05,13.68156]
[1779896068390,35.99,75304.15,2.72,-0.10401,7e-05,13.66373]
[1779896072317,35.99,75310.33,2.72,-0.10358,7e-05,13.62315]
[1779896072496,35.99,75311.71,2.72,-0.1035,7e-05,13.61491]
[1779896079297,35.99,75313.86,2.72,-0.10337,7e-05,13.60293]
[1779896084618,35.99,75312.92,2.72,-0.10344,7e-05,13.61026]
[1779896090544,35.99,75313.55,2.72,-0.10342,7e-05,13.60779]
[1779896094758,36.0,75320.6,2.72,-0.10296,7e-05,13.56536]
[1779896097896,36.0,75322.91,2.72,-0.10282,7e-05,13.55215]
[1779896097996,36.0,75322.91,2.72,-0.10282,7e-05,13.55215]
[1779896098429,36.0,75331.41,2.72,-0.10226,7e-05,13.50058]
[1779896098576,36.0,75331.41,2.72,-0.10226,7e-05,13.50058]
[1779896098763,36.0,75345.33,2.72,-0.10136,7e-05,13.41577]
[1779896099759,36.0,75345.33,2.72,-0.10136,7e-05,13.41577]
[1779896099778,36.0,75345.33,2.72,-0.10136,7e-05,13.41577]
[1779896099830,36.0,75349.6,2.72,-0.10108,6e-05,13.39]
[1779896105371,36.0,75351.82,2.72,-0.10095,6e-05,13.37734]
[1779896106565,36.0,75353.78,2.72,-0.10083,6e-05,13.36601]
[1779896106985,36.0,75353.78,2.72,-0.10083,6e-05,13.36601]
[1779896107341,36.0,75353.78,2.72,-0.10083,6e-05,13.36601]
[1779896113467,36.0,75362.91,2.72,-0.10026,6e-05,13.3127]
[1779896122447,36.01,75359.71,2.72,-0.1005,6e-05,13.33586]
[1779896127814,36.02,75353.27,2.72,-0.10095,6e-05,13.37743]
[1779896132850,36.02,75354.64,2.72,-0.10085,6e-05,13.36746]
[1779896136016,36.02,75354.76,2.72,-0.10085,6e-05,13.36736]
[1779896142475,36.02,75364.34,2.72,-0.10025,6e-05,13.31112]
[1779896143436,36.02,75364.26,2.72,-0.10027,6e-05,13.31244]
[1779896148312,36.03,75357.15,2.72,-0.10074,6e-05,13.35746]
[1779896148373,36.03,75352.2,2.72,-0.10107,6e-05,13.38791]
[1779896152221,36.03,75340.72,2.72,-0.10182,7e-05,13.4586]
[1779896153680,36.03,75331.09,2.72,-0.10246,7e-05,13.51788]
[1779896159034,36.03,75330.02,2.72,-0.10255,7e-05,13.52677]
[1779896164070,36.04,75338.25,2.72,-0.10204,7e-05,13.47862]
[1779896169105,36.04,75341.69,2.72,-0.10183,7e-05,13.45941]
[1779896174140,36.04,75348.37,2.72,-0.10141,6e-05,13.41987]
[1779896179490,36.04,75348.87,2.72,-0.10139,6e-05,13.41781]
[1779896179680,36.04,75346.3,2.72,-0.10155,7e-05,13.43371]
[1779896181152,36.04,75344.74,2.72,-0.10166,7e-05,13.44343]
[1779896187232,36.05,75350.48,2.72,-0.10131,6e-05,13.41049]
[1779896192267,36.05,75350.97,2.72,-0.10127,6e-05,13.40567]
[1779896197301,36.05,75350.3,2.72,-0.10133,6e-05,13.41117]
[1779896202337,36.06,75347.82,2.72,-0.1015,7e-05,13.42759]
[1779896207373,36.06,75346.96,2.72,-0.10157,7e-05,13.43422]
[1779896212406,36.06,75351.48,2.72,-0.10129,6e-05,13.40798]
[1779896214423,36.06,75353.34,2.72,-0.10117,6e-05,13.39694]
[1779896214852,36.06,75356.19,2.72,-0.10099,6e-05,13.3799]
[1779896216005,36.06,75367.41,2.72,-0.10027,6e-05,13.31207]
[1779896216434,36.06,75367.41,2.72,-0.10027,6e-05,13.31237]
[1779896221534,36.06,75379.99,2.72,-0.09947,6e-05,13.23693]
[1779896223230,36.06,75380.6,2.72,-0.09944,6e-05,13.23351]
[1779896223243,36.06,75380.6,2.72,-0.09944,6e-05,13.23351]
[1779896223361,36.06,75380.6,2.72,-0.09944,6e-05,13.23351]
[1779896223488,36.06,75373.52,2.72,-0.09989,6e-05,13.27652]
[1779896224233,36.06,75373.52,2.72,-0.09989,6e-05,13.27652]
[1779896224495,36.06,75362.85,2.72,-0.10058,6e-05,13.34129]
[1779896226264,36.06,75356.24,2.72,-0.10101,6e-05,13.3814]
[1779896226509,36.06,75354.16,2.72,-0.10114,6e-05,13.39395]
[1779896228532,36.06,75338.69,2.72,-0.10216,7e-05,13.4888]
[1779896233567,36.07,75348.01,2.72,-0.10156,7e-05,13.43348]
[1779896238600,36.07,75344.64,2.72,-0.10179,7e-05,13.45472]
[1779896243636,36.07,75347.77,2.72,-0.10159,7e-05,13.4364]
[1779896248237,36.07,75352.17,2.72,-0.10131,6e-05,13.4103]
[1779896254160,36.07,75359.1,2.72,-0.10086,6e-05,13.36599]
[1779896254249,36.07,75358.99,2.72,-0.10087,6e-05,13.36719]
[1779896256081,36.07,75358.99,2.72,-0.10087,6e-05,13.36719]
[1779896256278,36.07,75358.99,2.72,-0.10087,6e-05,13.36719]
[1779896256979,36.07,75364.34,2.72,-0.10053,6e-05,13.33529]
[1779896259089,36.08,75370.08,2.72,-0.10016,6e-05,13.3008]
[1779896259109,36.08,75384.65,2.72,-0.09923,6e-05,13.21274]
[1779896265944,36.08,75386.19,2.72,-0.09914,6e-05,13.2045]
[1779896271833,36.08,75389.03,2.72,-0.09897,6e-05,13.18808]
[1779896277211,36.08,75388.74,2.72,-0.09899,6e-05,13.1905]
[1779896282909,36.08,75388.93,2.72,-0.09899,6e-05,13.19011]
[1779896287946,36.08,75390.98,2.72,-0.09886,6e-05,13.1783]
[1779896292980,36.08,75388.82,2.72,-0.09901,6e-05,13.19182]
[1779896298016,36.08,75387.34,2.72,-0.09911,6e-05,13.20113]
[1779896303051,36.08,75387.5,2.72,-0.0991,6e-05,13.20057]
[1779896308089,36.08,75386.48,2.72,-0.09917,6e-05,13.20697]
[1779896313123,36.08,75379.89,2.72,-0.09957,6e-05,13.24361]
[1779896318358,36.08,75381.0,2.72,-0.0995,6e-05,13.23685]
[1779896324200,36.08,75369.62,2.72,-0.10022,6e-05,13.30504]
[1779896329234,36.08,75373.18,2.72,-0.09999,6e-05,13.28304]
[1779896334269,36.08,75367.86,2.72,-0.10032,6e-05,13.31475]
[1779896336448,36.08,75367.13,2.72,-0.10037,6e-05,13.31904]
[1779896336967,36.08,75360.87,2.72,-0.10077,6e-05,13.35686]
[1779896337674,36.08,75356.27,2.72,-0.10107,6e-05,13.38462]
[1779896339012,36.08,75349.32,2.72,-0.10152,6e-05,13.42665]
[1779896339019,36.08,75349.32,2.72,-0.10152,6e-05,13.42665]
[1779896340901,36.08,75346.05,2.72,-0.10172,7e-05,13.44605]
[1779896340903,36.08,75346.05,2.72,-0.10172,7e-05,13.44605]
[1779896340912,36.08,75346.05,2.72,-0.10172,7e-05,13.44605]
[1779896346511,36.08,75347.28,2.72,-0.10163,7e-05,13.43689]
[1779896352396,36.07,75348.32,2.72,-0.10154,7e-05,13.4291]
[1779896357431,36.07,75339.62,2.72,-0.1021,7e-05,13.48085]
[1779896362466,36.07,75338.52,2.72,-0.10215,7e-05,13.48596]
[1779896365633,36.07,75338.95,2.72,-0.10212,7e-05,13.48271]
[1779896365725,36.07,75340.26,2.72,-0.10203,7e-05,13.47441]
[1779896371530,36.06,75345.89,2.72,-0.10162,7e-05,13.43512]
[1779896375155,36.06,75339.31,2.72,-0.10204,7e-05,13.47444]
[1779896375920,36.06,75339.31,2.72,-0.10204,7e-05,13.47417]
[1779896375933,36.06,75339.31,2.72,-0.10204,7e-05,13.47417]
[1779896376014,36.06,75339.31,2.72,-0.10204,7e-05,13.47417]
[1779896376148,36.06,75339.31,2.72,-0.10204,7e-05,13.47417]
[1779896376165,36.06,75339.31,2.72,-0.10204,7e-05,13.47417]
[1779896376495,36.06,75339.31,2.72,-0.10204,7e-05,13.47417]
[1779896376516,36.06,75339.31,2.72,-0.10204,7e-05,13.47417]
[1779896376699,36.06,75339.31,2.72,-0.10204,7e-05,13.47417]
[1779896376738,36.06,75330.41,2.72,-0.10262,7e-05,13.52814]
[1779896377432,36.06,75330.41,2.72,-0.10262,7e-05,13.52814]
[1779896377612,36.06,75330.79,2.72,-0.10259,7e-05,13.52545]
[1779896380049,36.06,75333.91,2.72,-0.10238,7e-05,13.50565]
[1779896380056,36.06,75333.91,2.72,-0.10238,7e-05,13.50565]
[1779896380594,36.06,75334.47,2.72,-0.10234,7e-05,13.50188]
[1779896385628,36.06,75330.9,2.72,-0.10255,7e-05,13.52183]
[1779896387468,36.06,75330.59,2.72,-0.10257,7e-05,13.52334]
[1779896387643,36.06,75328.93,2.72,-0.10267,7e-05,13.53308]
[1779896388197,36.06,75328.93,2.72,-0.10267,7e-05,13.53308]
[1779896388204,36.06,75328.93,2.72,-0.10267,7e-05,13.53308]
[1779896388653,36.06,75327.08,2.72,-0.1028,7e-05,13.54431]
[1779896393688,36.05,75321.89,2.72,-0.10313,7e-05,13.57537]
[1779896398723,36.05,75326.67,2.72,-0.10281,7e-05,13.54566]
[1779896403757,36.05,75328.11,2.72,-0.10271,7e-05,13.53643]
[1779896407974,36.05,75335.5,2.72,-0.10223,7e-05,13.49114]
[1779896408793,36.05,75336.57,2.72,-0.10216,7e-05,13.4846]
[1779896413801,36.05,75335.78,2.72,-0.10221,7e-05,13.48939]
[1779896413984,36.05,75339.61,2.72,-0.10196,7e-05,13.46601]
[1779896414575,36.05,75339.61,2.72,-0.10196,7e-05,13.46601]
[1779896414582,36.05,75345.34,2.72,-0.10158,7e-05,13.43113]
[1779896418490,36.05,75353.55,2.72,-0.10105,6e-05,13.38153]
[1779896424139,36.05,75366.02,2.72,-0.10026,6e-05,13.30693]
[1779896428479,36.06,75362.85,2.72,-0.10048,6e-05,13.32741]
[1779896430228,36.06,75364.13,2.72,-0.1004,6e-05,13.32027]
[1779896431677,36.06,75363.8,2.72,-0.10043,6e-05,13.32291]
[1779896437155,36.06,75362.98,2.72,-0.10048,6e-05,13.32688]
[1779896443031,36.07,75359.32,2.72,-0.10074,6e-05,13.35071]
[1779896448067,36.07,75355.78,2.72,-0.10098,6e-05,13.3738]
[1779896451771,36.07,75350.45,2.72,-0.10133,6e-05,13.40677]
[1779896451811,36.07,75349.21,2.72,-0.10142,6e-05,13.41485]
[1779896456811,36.07,75345.87,2.72,-0.10165,7e-05,13.43603]
[1779896459944,36.07,75351.17,2.72,-0.10131,6e-05,13.40467]
[1779896459947,36.07,75351.17,2.72,-0.10131,6e-05,13.40467]
[1779896459954,36.07,75351.17,2.72,-0.10131,6e-05,13.40467]
[1779896459983,36.07,75351.17,2.72,-0.10131,6e-05,13.40467]
[1779896460156,36.07,75351.17,2.72,-0.10131,6e-05,13.40492]
[1779896465186,36.08,75350.63,2.72,-0.10136,6e-05,13.40954]
[1779896470221,36.08,75350.33,2.72,-0.1014,6e-05,13.41274]
[1779896474315,36.08,75349.45,2.72,-0.10146,6e-05,13.41891]
[1779896474798,36.08,75346.72,2.72,-0.10164,7e-05,13.43579]
[1779896478418,36.08,75343.61,2.72,-0.10185,7e-05,13.45543]
[1779896478420,36.08,75343.61,2.72,-0.10185,7e-05,13.45543]
[1779896478425,36.08,75343.61,2.72,-0.10185,7e-05,13.45543]
[1779896480476,36.08,75343.89,2.72,-0.10184,7e-05,13.45418]
[1779896480478,36.08,75343.89,2.72,-0.10184,7e-05,13.45418]
[1779896480489,36.08,75343.89,2.72,-0.10184,7e-05,13.45418]
[1779896480502,36.08,75344.33,2.72,-0.10181,7e-05,13.45174]
[1779896482532,36.08,75344.33,2.72,-0.10181,7e-05,13.45197]
[1779896482856,36.08,75344.12,2.72,-0.10183,7e-05,13.45348]
[1779896487864,36.08,75345.17,2.72,-0.10177,7e-05,13.44803]
[1779896490721,36.09,75345.73,2.72,-0.10174,7e-05,13.44536]
[1779896490729,36.09,75345.73,2.72,-0.10174,7e-05,13.44536]
[1779896492773,36.09,75348.94,2.72,-0.10152,6e-05,13.42306]
[1779896492784,36.09,75348.94,2.72,-0.10152,6e-05,13.42306]
[1779896492857,36.09,75349.26,2.72,-0.1015,6e-05,13.42136]
[1779896494829,36.09,75349.26,2.72,-0.1015,6e-05,13.42162]
[1779896494848,36.09,75351.77,2.72,-0.10134,6e-05,13.40663]
[1779896499876,36.09,75351.4,2.72,-0.10138,6e-05,13.41001]
[1779896503027,36.09,75349.72,2.72,-0.1015,6e-05,13.42134]
[1779896503028,36.09,75349.72,2.72,-0.1015,6e-05,13.42134]
[1779896503032,36.09,75349.72,2.72,-0.1015,6e-05,13.42134]
[1779896503042,36.09,75349.72,2.72,-0.1015,6e-05,13.42134]
[1779896507778,36.09,75348.05,2.72,-0.10162,7e-05,13.43256]
[1779896507798,36.09,75348.05,2.72,-0.10162,7e-05,13.43256]
[1779896507808,36.09,75348.05,2.72,-0.10162,7e-05,13.43256]
[1779896508914,36.09,75333.63,2.72,-0.10256,7e-05,13.52082]
[1779896513916,36.1,75318.81,2.72,-0.10354,7e-05,13.61166]
[1779896518919,36.1,75324.4,2.72,-0.10317,7e-05,13.57738]
[1779896523920,36.1,75325.83,2.72,-0.10308,7e-05,13.56856]
[1779896528935,36.1,75330.41,2.72,-0.10278,7e-05,13.54064]
[1779896533959,36.1,75329.79,2.72,-0.10282,7e-05,13.54436]
[1779896538961,36.09,75333.9,2.72,-0.10255,7e-05,13.51917]
[1779896543971,36.1,75345.15,2.72,-0.10181,7e-05,13.45076]
[1779896544029,36.1,75345.15,2.72,-0.10181,7e-05,13.45076]
[1779896544034,36.1,75345.15,2.72,-0.10181,7e-05,13.45076]
[1779896544037,36.1,75345.15,2.72,-0.10181,7e-05,13.45076]
[1779896544748,36.1,75345.15,2.72,-0.10181,7e-05,13.45083]
[1779896545259,36.1,75345.15,2.72,-0.10181,7e-05,13.45083]
[1779896545907,36.1,75337.27,2.72,-0.10233,7e-05,13.4989]
[1779896551799,36.1,75327.84,2.72,-0.10293,7e-05,13.55307]
[1779896555903,36.09,75314.21,2.72,-0.10382,7e-05,13.63601]
[1779896556885,36.09,75294.63,2.72,-0.10512,7e-05,13.75583]
[1779896557160,36.09,75294.63,2.72,-0.10512,7e-05,13.75583]
[1779896557211,36.09,75294.63,2.72,-0.10512,7e-05,13.75583]
[1779896557248,36.09,75294.63,2.72,-0.10512,7e-05,13.75583]
[1779896557269,36.09,75294.63,2.72,-0.10512,7e-05,13.75583]
[1779896558392,36.09,75294.63,2.72,-0.10512,7e-05,13.75593]
[1779896558397,36.09,75294.63,2.72,-0.10512,7e-05,13.75593]
[1779896558413,36.09,75294.63,2.72,-0.10512,7e-05,13.75593]
[1779896558850,36.09,75285.57,2.72,-0.10573,7e-05,13.81148]
[1779896559091,36.09,75285.57,2.72,-0.10573,7e-05,13.81148]
[1779896559125,36.09,75285.57,2.72,-0.10573,7e-05,13.81148]
[1779896559216,36.09,75285.57,2.72,-0.10573,7e-05,13.81148]
[1779896559251,36.09,75285.57,2.72,-0.10573,7e-05,13.81148]
[1779896559857,36.09,75283.37,2.72,-0.10587,7e-05,13.82485]
[1779896564572,36.09,75277.54,2.72,-0.10625,7e-05,13.85993]
[1779896564618,36.09,75277.54,2.72,-0.10625,7e-05,13.85993]
[1779896564928,36.09,75276.85,2.72,-0.1063,7e-05,13.86396]
[1779896566585,36.09,75274.72,2.72,-0.10644,7e-05,13.87684]
[1779896566911,36.09,75266.43,2.72,-0.107,7e-05,13.92764]
[1779896570235,36.09,75266.38,2.72,-0.10699,7e-05,13.92701]
[1779896570321,36.09,75266.38,2.72,-0.10699,7e-05,13.92701]
[1779896570677,36.09,75266.38,2.72,-0.10699,7e-05,13.92701]
[1779896570935,36.09,75258.43,2.72,-0.10752,7e-05,13.97572]
[1779896571069,36.09,75258.43,2.72,-0.10752,7e-05,13.97572]
[1779896572468,36.09,75251.92,2.72,-0.10796,7e-05,14.01552]
[1779896572479,36.09,75251.92,2.72,-0.10796,7e-05,14.01552]
[1779896572950,36.09,75250.54,2.72,-0.10805,7e-05,14.02361]
[1779896576856,36.09,75239.42,2.72,-0.1088,7e-05,14.09099]
[1779896576977,36.08,75230.26,2.72,-0.10942,7e-05,14.14716]
[1779896582451,36.08,75224.92,2.72,-0.10977,7e-05,14.1785]
[1779896588216,36.08,75217.24,2.72,-0.11028,7e-05,14.22423]
[1779896594449,36.07,75214.8,2.72,-0.11038,7e-05,14.23337]
[1779896594679,36.07,75214.8,2.72,-0.11038,7e-05,14.23337]
[1779896595276,36.07,75218.4,2.72,-0.11012,7e-05,14.21023]
[1779896595295,36.07,75222.47,2.72,-0.10984,7e-05,14.18497]
[1779896600893,36.06,75222.37,2.72,-0.10983,7e-05,14.18347]
[1779896606183,36.06,75225.61,2.72,-0.10956,7e-05,14.15905]
[1779896611221,36.05,75226.29,2.72,-0.10946,7e-05,14.14862]
[1779896614530,36.05,75225.21,2.72,-0.10952,7e-05,14.15414]
[1779896615751,36.05,75224.18,2.72,-0.10958,7e-05,14.15993]
[1779896615793,36.05,75224.18,2.72,-0.10958,7e-05,14.15993]
[1779896615823,36.05,75207.97,2.72,-0.1107,7e-05,14.25998]
[1779896617862,36.05,75199.0,2.72,-0.11132,7e-05,14.31579]
[1779896623328,36.02,75191.85,2.72,-0.11164,7e-05,14.34412]
[1779896624904,36.02,75191.85,2.72,-0.11164,7e-05,14.34412]
[1779896625165,36.01,75187.98,2.72,-0.11188,7e-05,14.36535]
[1779896625344,36.01,75187.73,2.72,-0.11187,7e-05,14.36391]
[1779896627933,36.01,75198.12,2.72,-0.11114,7e-05,14.29893]
[1779896627976,36.01,75200.17,2.72,-0.111,7e-05,14.286]
[1779896628688,36.01,75200.17,2.72,-0.111,7e-05,14.286]
[1779896628714,36.01,75200.17,2.72,-0.111,7e-05,14.286]
[1779896628753,36.01,75200.17,2.72,-0.111,7e-05,14.286]
[1779896628780,36.01,75191.03,2.72,-0.11163,7e-05,14.34281]
[1779896630787,36.01,75191.03,2.72,-0.11163,7e-05,14.34256]
[1779896630839,36.01,75187.21,2.72,-0.11189,7e-05,14.36611]
[1779896635075,36.0,75183.4,2.72,-0.11215,7e-05,14.38903]
[1779896638336,36.0,75176.93,2.72,-0.11256,7e-05,14.42521]
[1779896644113,35.98,75182.76,2.72,-0.11204,7e-05,14.37894]
[1779896644131,35.98,75182.76,2.72,-0.11204,7e-05,14.37894]
[1779896644493,35.98,75182.76,2.72,-0.11204,7e-05,14.37894]
[1779896644504,35.98,75190.47,2.72,-0.1115,7e-05,14.33059]
[1779896647383,35.98,75192.73,2.72,-0.11134,7e-05,14.31617]
[1779896647516,35.98,75189.42,2.72,-0.11157,7e-05,14.33664]
[1779896652551,35.98,75184.79,2.72,-0.11188,7e-05,14.36453]
[1779896654038,35.98,75184.79,2.72,-0.11188,7e-05,14.36453]
[1779896654052,35.98,75180.02,2.72,-0.11221,7e-05,14.39412]
[1779896655720,35.98,75160.04,2.72,-0.11362,7e-05,14.51859]
[1779896657672,35.97,75160.04,2.72,-0.11361,7e-05,14.51818]
[1779896658117,35.97,75156.51,2.72,-0.11386,7e-05,14.53986]
[1779896658180,35.97,75156.51,2.72,-0.11386,7e-05,14.53986]
[1779896658954,35.97,75156.51,2.72,-0.11386,7e-05,14.53986]
[1779896659054,35.97,75154.35,2.72,-0.11401,7e-05,14.55294]
[1779896659802,35.97,75154.35,2.72,-0.11401,7e-05,14.55294]
[1779896659894,35.97,75151.39,2.72,-0.11421,7e-05,14.57102]
[1779896660554,35.97,75151.39,2.72,-0.11421,7e-05,14.57102]
[1779896660927,35.97,75151.39,2.72,-0.11421,7e-05,14.57102]
[1779896661029,35.97,75151.39,2.72,-0.11421,7e-05,14.57102]
[1779896662340,35.97,75145.15,2.72,-0.11465,7e-05,14.60911]
[1779896662507,35.97,75145.15,2.72,-0.11465,7e-05,14.60911]
[1779896663000,35.97,75145.15,2.72,-0.11465,7e-05,14.60911]
[1779896663021,35.97,75145.15,2.72,-0.11465,7e-05,14.60911]
[1779896663091,35.97,75136.6,2.72,-0.11525,7e-05,14.6622]
[1779896665027,35.96,75136.2,2.72,-0.11521,7e-05,14.65827]
[1779896665059,35.96,75136.2,2.72,-0.11521,7e-05,14.65827]
[1779896665065,35.96,75133.44,2.72,-0.1154,7e-05,14.67498]
[1779896667139,35.95,75133.55,2.72,-0.11538,7e-05,14.67296]
[1779896667671,35.95,75134.02,2.72,-0.11533,7e-05,14.66934]
[1779896668713,35.95,75118.16,2.72,-0.11647,7e-05,14.76849]
[1779896671705,35.95,75131.29,2.72,-0.11549,7e-05,14.68187]
[1779896674041,35.95,75135.53,2.72,-0.11519,7e-05,14.6551]
[1779896674072,35.95,75135.53,2.72,-0.11519,7e-05,14.6551]
[1779896675270,35.95,75125.75,2.72,-0.11588,7e-05,14.71596]
[1779896675306,35.95,75125.75,2.72,-0.11588,7e-05,14.71596]
[1779896675339,35.95,75125.75,2.72,-0.11588,7e-05,14.71596]
[1779896676093,35.95,75120.37,2.72,-0.11627,7e-05,14.74977]
[1779896681410,35.95,75109.79,2.72,-0.11702,7e-05,14.81535]
[1779896681809,35.95,75109.79,2.72,-0.11702,7e-05,14.81535]
[1779896681880,35.95,75107.14,2.72,-0.11721,7e-05,14.83176]
[1779896683327,35.95,75107.14,2.72,-0.11721,7e-05,14.83142]
[1779896683898,35.95,75098.78,2.72,-0.11781,7e-05,14.88387]
[1779896684222,35.95,75098.78,2.72,-0.11781,7e-05,14.88387]
[1779896684813,35.95,75090.56,2.72,-0.11841,7e-05,14.93546]
[1779896689207,35.94,75095.81,2.72,-0.118,7e-05,14.90025]
[1779896689243,35.94,75095.81,2.72,-0.118,7e-05,14.90025]
[1779896689923,35.94,75095.81,2.72,-0.118,7e-05,14.90025]
[1779896693242,35.94,75110.6,2.72,-0.11691,7e-05,14.80523]
[1779896695756,35.94,75117.28,2.72,-0.11642,7e-05,14.76249]
[1779896696145,35.94,75119.78,2.72,-0.11624,7e-05,14.74649]
[1779896700891,35.94,75123.36,2.72,-0.11597,7e-05,14.72312]
[1779896700922,35.94,75123.36,2.72,-0.11597,7e-05,14.72312]
[1779896701013,35.94,75128.19,2.72,-0.11562,7e-05,14.69253]
[1779896702258,35.94,75128.19,2.72,-0.11562,7e-05,14.69235]
[1779896703943,35.93,75136.56,2.72,-0.11501,7e-05,14.63896]
[1779896703955,35.93,75139.92,2.72,-0.11476,7e-05,14.6172]
[1779896705777,35.93,75139.92,2.72,-0.11475,7e-05,14.61658]
[1779896705903,35.93,75139.92,2.72,-0.11475,7e-05,14.61658]
[1779896706590,35.93,75133.24,2.72,-0.11523,7e-05,14.65799]
[1779896706989,35.93,75133.24,2.72,-0.11522,7e-05,14.6574]
[1779896707391,35.93,75133.24,2.72,-0.11522,7e-05,14.6574]
[1779896707974,35.93,75121.81,2.72,-0.11604,7e-05,14.72932]
[1779896708901,35.93,75121.81,2.72,-0.11604,7e-05,14.72932]
[1779896709073,35.93,75130.0,2.72,-0.11545,7e-05,14.67759]
[1779896710092,35.93,75130.0,2.72,-0.11545,7e-05,14.67759]
[1779896710132,35.93,75133.16,2.72,-0.11522,7e-05,14.65756]
[1779896710334,35.93,75133.16,2.72,-0.11522,7e-05,14.65756]
[1779896710579,35.93,75133.16,2.72,-0.11522,7e-05,14.65756]
[1779896710759,35.93,75133.16,2.72,-0.11522,7e-05,14.65756]
[1779896710999,35.93,75133.16,2.72,-0.11522,7e-05,14.65719]
[1779896712631,35.93,75129.07,2.72,-0.11551,7e-05,14.68288]
[1779896712670,35.93,75129.07,2.72,-0.11551,7e-05,14.68288]
[1779896713347,35.93,75129.3,2.72,-0.11549,7e-05,14.68137]
[1779896713643,35.93,75129.3,2.72,-0.11549,7e-05,14.68137]
[1779896714019,35.93,75146.28,2.72,-0.11427,7e-05,14.57389]
[1779896714213,35.93,75146.28,2.72,-0.11427,7e-05,14.57389]
[1779896714219,35.93,75146.28,2.72,-0.11427,7e-05,14.57389]
[1779896715027,35.93,75149.77,2.72,-0.11402,7e-05,14.55144]
[1779896715295,35.93,75149.77,2.72,-0.11402,7e-05,14.55144]
[1779896718243,35.92,75148.6,2.72,-0.11408,7e-05,14.55729]
[1779896718705,35.92,75148.6,2.72,-0.11408,7e-05,14.55729]
[1779896719524,35.92,75156.6,2.72,-0.11351,7e-05,14.50655]
[1779896722447,35.92,75168.38,2.72,-0.11266,7e-05,14.43143]
[1779896726372,35.92,75172.67,2.72,-0.11234,7e-05,14.40333]
[1779896732149,35.91,75171.46,2.72,-0.11239,7e-05,14.40587]
[1779896737184,35.91,75173.48,2.72,-0.11223,7e-05,14.39167]
[1779896742220,35.91,75176.44,2.72,-0.11201,7e-05,14.37161]
[1779896747255,35.91,75177.49,2.72,-0.11192,7e-05,14.36361]
[1779896752512,35.91,75179.61,2.72,-0.11176,7e-05,14.34937]
[1779896755342,35.9,75184.98,2.72,-0.11137,7e-05,14.31493]
[1779896757259,35.9,75188.53,2.72,-0.11112,7e-05,14.29235]
[1779896757268,35.9,75188.53,2.72,-0.11112,7e-05,14.29235]
[1779896758185,35.9,75189.69,2.72,-0.11104,7e-05,14.28496]
[1779896759298,35.9,75187.85,2.72,-0.11116,7e-05,14.29632]
[1779896763397,35.9,75188.86,2.72,-0.11109,7e-05,14.28945]
[1779896763402,35.9,75188.86,2.72,-0.11109,7e-05,14.28945]
[1779896763409,35.9,75188.86,2.72,-0.11109,7e-05,14.28945]
[1779896763449,35.9,75189.34,2.72,-0.11105,7e-05,14.28633]
[1779896769514,35.9,75181.51,2.72,-0.11159,7e-05,14.33444]
[1779896774257,35.9,75178.89,2.72,-0.11177,7e-05,14.35033]
[1779896774624,35.9,75177.42,2.72,-0.11187,7e-05,14.35936]
[1779896774741,35.9,75171.16,2.72,-0.11231,7e-05,14.39839]
[1779896777754,35.9,75160.65,2.72,-0.11305,7e-05,14.46379]
[1779896777774,35.9,75160.65,2.72,-0.11305,7e-05,14.46379]
[1779896778184,35.9,75161.97,2.72,-0.11295,7e-05,14.45519]
[1779896781496,35.9,75175.51,2.72,-0.11198,7e-05,14.36938]
[1779896782413,35.9,75175.51,2.72,-0.11198,7e-05,14.36938]
[1779896782508,35.9,75175.51,2.72,-0.11198,7e-05,14.36938]
[1779896784046,35.9,75179.09,2.72,-0.11173,7e-05,14.34681]
[1779896789655,35.89,75179.24,2.72,-0.11171,7e-05,14.34496]
[1779896795597,35.89,75178.99,2.72,-0.1117,7e-05,14.3423]
[1779896799627,35.89,75181.96,2.72,-0.11148,7e-05,14.32329]
[1779896804469,35.89,75188.17,2.72,-0.11104,7e-05,14.28403]
[1779896806448,35.89,75189.85,2.72,-0.11092,7e-05,14.27338]
[1779896807272,35.89,75190.33,2.72,-0.11089,7e-05,14.27031]
[1779896808484,35.89,75190.54,2.72,-0.11087,7e-05,14.26892]
[1779896808506,35.89,75190.54,2.72,-0.11087,7e-05,14.26892]
[1779896808714,35.89,75190.54,2.72,-0.11087,7e-05,14.26885]
[1779896810703,35.89,75193.57,2.72,-0.11066,7e-05,14.24985]
[1779896811258,35.89,75196.03,2.72,-0.11049,7e-05,14.23443]
[1779896812609,35.89,75202.05,2.72,-0.11007,7e-05,14.19683]
[1779896812625,35.89,75202.05,2.72,-0.11007,7e-05,14.19683]
[1779896812639,35.89,75202.05,2.72,-0.11007,7e-05,14.19683]
[1779896814645,35.89,75206.62,2.72,-0.10975,7e-05,14.16843]
[1779896814668,35.89,75206.62,2.72,-0.10975,7e-05,14.16843]
[1779896814755,35.89,75206.62,2.72,-0.10975,7e-05,14.1685]
[1779896816693,35.89,75207.72,2.72,-0.10968,7e-05,14.16172]
[1779896817227,35.89,75207.92,2.72,-0.10967,7e-05,14.16055]
[1779896817369,35.89,75207.92,2.72,-0.10967,7e-05,14.16055]
[1779896817822,35.89,75207.92,2.72,-0.10967,7e-05,14.16055]
[1779896817856,35.89,75207.92,2.72,-0.10967,7e-05,14.16055]
[1779896817902,35.89,75207.92,2.72,-0.10967,7e-05,14.16055]
[1779896818002,35.89,75210.32,2.72,-0.1095,7e-05,14.14567]
[1779896818761,35.89,75210.32,2.72,-0.1095,7e-05,14.14567]
[1779896819259,35.89,75211.37,2.72,-0.10943,7e-05,14.13923]
[1779896822845,35.89,75219.14,2.72,-0.1089,7e-05,14.09122]
[1779896822850,35.89,75219.14,2.72,-0.1089,7e-05,14.09122]
[1779896822854,35.89,75219.14,2.72,-0.1089,7e-05,14.09122]
[1779896824895,35.89,75218.63,2.72,-0.10893,7e-05,14.09417]
[1779896824904,35.89,75218.63,2.72,-0.10893,7e-05,14.09417]
[1779896827091,35.89,75218.76,2.72,-0.10892,7e-05,14.09315]
[1779896827130,35.89,75216.77,2.72,-0.10905,7e-05,14.10543]
[1779896827848,35.89,75200.98,2.72,-0.11015,7e-05,14.20403]
[1779896831913,35.89,75200.12,2.72,-0.11021,7e-05,14.20948]
[1779896832167,35.89,75200.12,2.72,-0.11021,7e-05,14.20948]
[1779896837919,35.89,75196.0,2.72,-0.1105,7e-05,14.23506]
[1779896843332,35.89,75195.93,2.72,-0.1105,7e-05,14.23545]
[1779896846997,35.89,75194.95,2.72,-0.11057,7e-05,14.2415]
[1779896849039,35.89,75199.0,2.72,-0.11028,7e-05,14.21612]
[1779896849137,35.89,75199.0,2.72,-0.11028,7e-05,14.21612]
[1779896849253,35.89,75205.53,2.72,-0.10983,7e-05,14.17539]
[1779896849571,35.89,75205.53,2.72,-0.10983,7e-05,14.17539]
[1779896849585,35.89,75205.53,2.72,-0.10983,7e-05,14.17539]
[1779896849595,35.89,75205.53,2.72,-0.10983,7e-05,14.17539]
[1779896849625,35.89,75205.53,2.72,-0.10983,7e-05,14.17539]
[1779896849650,35.89,75205.53,2.72,-0.10983,7e-05,14.17539]
[1779896850086,35.89,75214.9,2.72,-0.10918,7e-05,14.11703]
[1779896851594,35.89,75214.9,2.72,-0.10916,7e-05,14.11382]
[1779896852193,35.89,75214.9,2.72,-0.10916,7e-05,14.11382]
[1779896852208,35.89,75214.9,2.72,-0.10916,7e-05,14.11382]
[1779896852269,35.89,75215.93,2.72,-0.10909,7e-05,14.10757]
[1779896858065,35.89,75213.36,2.72,-0.10928,7e-05,14.12477]
[1779896863097,35.89,75204.18,2.72,-0.10992,7e-05,14.18243]
[1779896868112,35.89,75215.5,2.72,-0.10915,7e-05,14.11235]
[1779896873464,35.9,75217.39,2.72,-0.10903,7e-05,14.10153]
[1779896880295,35.9,75224.3,2.72,-0.10855,7e-05,14.05815]
[1779896885304,35.89,75219.2,2.72,-0.10889,7e-05,14.08953]
[1779896885543,35.89,75216.92,2.72,-0.10905,7e-05,14.1036]
[1779896885754,35.89,75216.92,2.72,-0.10905,7e-05,14.1036]
[1779896885912,35.89,75216.92,2.72,-0.10905,7e-05,14.1036]
[1779896886266,35.89,75216.92,2.72,-0.10905,7e-05,14.10348]
[1779896887383,35.89,75216.92,2.72,-0.10905,7e-05,14.10348]
[1779896887947,35.89,75205.89,2.72,-0.10981,7e-05,14.17235]
[1779896889272,35.89,75203.5,2.72,-0.10998,7e-05,14.18731]
[1779896890186,35.89,75204.47,2.72,-0.10991,7e-05,14.1813]
[1779896896337,35.89,75189.02,2.72,-0.11099,7e-05,14.27761]
[1779896901371,35.89,75191.68,2.72,-0.1108,7e-05,14.26052]
[1779896907414,35.89,75189.0,2.72,-0.11098,7e-05,14.2768]
[1779896912578,35.89,75185.8,2.72,-0.1112,7e-05,14.29657]
[1779896916714,35.89,75182.83,2.72,-0.11138,7e-05,14.31144]
[1779896916868,35.89,75182.83,2.72,-0.11138,7e-05,14.31144]
[1779896917241,35.89,75182.83,2.72,-0.11138,7e-05,14.31144]
[1779896917336,35.89,75188.88,2.72,-0.11096,7e-05,14.27353]
[1779896919281,35.89,75194.78,2.72,-0.11054,7e-05,14.23666]
[1779896919287,35.89,75194.78,2.72,-0.11054,7e-05,14.23666]
[1779896919294,35.89,75194.78,2.72,-0.11054,7e-05,14.23666]
[1779896923407,35.89,75204.26,2.72,-0.10989,7e-05,14.17773]
[1779896923415,35.89,75204.26,2.72,-0.10989,7e-05,14.17773]
[1779896928434,35.89,75206.5,2.72,-0.10974,7e-05,14.16436]
[1779896931615,35.89,75216.11,2.72,-0.10908,7e-05,14.10484]
[1779896931617,35.89,75216.11,2.72,-0.10908,7e-05,14.10484]
[1779896931627,35.89,75216.11,2.72,-0.10908,7e-05,14.10484]
[1779896934462,35.89,75219.82,2.72,-0.10883,7e-05,14.08199]
[1779896934968,35.89,75223.92,2.72,-0.10854,7e-05,14.0564]
[1779896940717,35.89,75233.36,2.72,-0.10789,7e-05,13.99772]
[1779896943367,35.89,75232.74,2.72,-0.10794,7e-05,14.00158]
[1779896943427,35.89,75232.51,2.72,-0.10795,7e-05,14.003]
[1779896943911,35.89,75232.51,2.72,-0.10795,7e-05,14.003]
[1779896943917,35.89,75232.51,2.72,-0.10795,7e-05,14.003]
[1779896944184,35.89,75232.51,2.72,-0.10795,7e-05,14.003]
[1779896944285,35.89,75224.83,2.72,-0.10848,7e-05,14.05071]
[1779896944960,35.89,75224.83,2.72,-0.10848,7e-05,14.05071]
[1779896950792,35.9,75222.68,2.72,-0.10864,7e-05,14.06541]
[1779896956580,35.9,75225.63,2.72,-0.10845,7e-05,14.04805]
[1779896956803,35.9,75225.63,2.72,-0.10845,7e-05,14.04805]
[1779896957630,35.9,75218.57,2.72,-0.10894,7e-05,14.09216]
[1779896957717,35.9,75218.57,2.72,-0.10894,7e-05,14.09216]
[1779896957770,35.9,75218.57,2.72,-0.10894,7e-05,14.09229]
[1779896959370,35.9,75205.14,2.72,-0.10987,7e-05,14.17598]
[1779896960022,35.9,75205.14,2.72,-0.10987,7e-05,14.17598]
[1779896960052,35.9,75205.14,2.72,-0.10987,7e-05,14.17598]
[1779896960080,35.9,75205.48,2.72,-0.10984,7e-05,14.17386]
[1779896961789,35.9,75206.34,2.72,-0.10978,7e-05,14.16851]
[1779896961830,35.9,75206.34,2.72,-0.10978,7e-05,14.16851]
[1779896962375,35.9,75206.34,2.72,-0.10978,7e-05,14.16851]
[1779896962395,35.9,75211.67,2.72,-0.10942,7e-05,14.13532]
[1779896963898,35.9,75211.67,2.72,-0.10942,7e-05,14.13539]
[1779896969849,35.9,75226.72,2.72,-0.10839,7e-05,14.04306]
[1779896974883,35.9,75221.49,2.72,-0.10873,7e-05,14.07256]
[1779896979919,35.9,75230.74,2.72,-0.10811,7e-05,14.01618]
[1779896984954,35.9,75239.35,2.72,-0.10753,7e-05,13.96304]
[1779896986800,35.9,75242.0,2.72,-0.10735,7e-05,13.9467]
[1779896986855,35.9,75242.0,2.72,-0.10735,7e-05,13.9467]
[1779896986961,35.9,75242.0,2.72,-0.10735,7e-05,13.9467]
[1779896987051,35.9,75246.79,2.72,-0.10702,7e-05,13.91713]
[1779896991672,35.9,75252.85,2.72,-0.1066,7e-05,13.87895]
[1779896991727,35.9,75252.85,2.72,-0.1066,7e-05,13.87895]
[1779896992086,35.9,75260.74,2.72,-0.10607,7e-05,13.83015]
[1779896993105,35.9,75260.74,2.72,-0.10607,7e-05,13.83015]
[1779896993422,35.9,75260.74,2.72,-0.10607,7e-05,13.83015]
[1779896995189,35.9,75265.22,2.72,-0.10576,7e-05,13.80219]
[1779896995211,35.9,75257.09,2.72,-0.10631,7e-05,13.85241]
[1779897001289,35.9,75246.06,2.72,-0.10705,7e-05,13.92003]
[1779897001391,35.9,75243.72,2.72,-0.10721,7e-05,13.93414]
[1779897004399,35.9,75249.89,2.72,-0.10678,7e-05,13.89553]
[1779897005407,35.9,75248.91,2.72,-0.10685,7e-05,13.90144]
[1779897005478,35.9,75257.55,2.72,-0.10626,7e-05,13.8478]
[1779897007480,35.9,75258.09,2.72,-0.10623,7e-05,13.84446]
[1779897007121,35.9,75271.23,2.72,-0.10534,7e-05,13.7632]
[1779897007674,35.9,75271.23,2.72,-0.10534,7e-05,13.7632]
[1779897008127,35.9,75272.13,2.72,-0.10528,7e-05,13.75769]
[1779897008962,35.9,75272.13,2.72,-0.10528,7e-05,13.75769]
[1779897008974,35.9,75272.13,2.72,-0.10528,7e-05,13.75769]
[1779897009223,35.9,75272.13,2.72,-0.10528,7e-05,13.75769]
[1779897009444,35.9,75269.52,2.72,-0.10545,7e-05,13.77384]
[1779897011540,35.9,75271.83,2.72,-0.1053,7e-05,13.75963]
[1779897012155,35.9,75271.79,2.72,-0.1053,7e-05,13.75987]
[1779897014169,35.9,75286.52,2.72,-0.10432,7e-05,13.66922]
[1779897017499,35.9,75286.29,2.72,-0.10434,7e-05,13.67096]
[1779897017505,35.9,75286.29,2.72,-0.10434,7e-05,13.67096]
[1779897017514,35.9,75286.29,2.72,-0.10434,7e-05,13.67096]
[1779897017724,35.9,75293.6,2.72,-0.10385,7e-05,13.62616]
[1779897017794,35.9,75293.6,2.72,-0.10385,7e-05,13.62616]
[1779897018363,35.9,75293.6,2.72,-0.10385,7e-05,13.62616]
[1779897018454,35.9,75300.9,2.72,-0.10337,7e-05,13.5817]
[1779897018970,35.9,75300.9,2.72,-0.10337,7e-05,13.5817]
[1779897018980,35.9,75300.9,2.72,-0.10337,7e-05,13.5817]
[1779897019751,35.9,75300.76,2.72,-0.10338,7e-05,13.58256]
[1779897020359,35.9,75300.76,2.72,-0.10338,7e-05,13.58256]
[1779897020406,35.9,75295.69,2.72,-0.10372,7e-05,13.61402]
[1779897021751,35.9,75297.96,2.72,-0.10357,7e-05,13.60032]
[1779897022489,35.9,75298.34,2.72,-0.10355,7e-05,13.5985]
[1779897023499,35.9,75298.34,2.72,-0.10355,7e-05,13.5985]
[1779897023535,35.9,75298.34,2.72,-0.10355,7e-05,13.5985]
[1779897024240,35.9,75297.28,2.72,-0.10362,7e-05,13.60528]
[1779897026362,35.9,75290.22,2.72,-0.1041,7e-05,13.64895]
[1779897027005,35.9,75285.9,2.72,-0.10439,7e-05,13.67589]
[1779897027259,35.9,75285.9,2.72,-0.10439,7e-05,13.67589]
[1779897027943,35.9,75288.84,2.72,-0.10419,7e-05,13.65779]
[1779897028299,35.9,75288.84,2.72,-0.10419,7e-05,13.65779]
[1779897029797,35.91,75296.06,2.72,-0.10372,7e-05,13.61373]
[1779897030287,35.91,75294.72,2.72,-0.10381,7e-05,13.62221]
[1779897031375,35.91,75307.93,2.72,-0.10291,7e-05,13.53805]
[1779897032024,35.91,75307.93,2.72,-0.10291,7e-05,13.53805]
[1779897033233,35.91,75307.93,2.72,-0.10292,7e-05,13.53834]
[1779897034057,35.91,75309.93,2.72,-0.10279,7e-05,13.52642]
[1779897034445,35.91,75310.08,2.72,-0.10278,7e-05,13.52586]
[1779897036099,35.91,75310.08,2.72,-0.10279,7e-05,13.52622]
[1779897036108,35.91,75310.08,2.72,-0.10279,7e-05,13.52622]
[1779897036325,35.91,75311.14,2.72,-0.10272,7e-05,13.52008]
[1779897038151,35.91,75311.68,2.72,-0.10269,7e-05,13.51713]
[1779897038341,35.91,75312.04,2.72,-0.10267,7e-05,13.51565]
[1779897041258,35.91,75311.58,2.72,-0.10271,7e-05,13.51883]
[1779897043510,35.91,75311.45,2.72,-0.10272,7e-05,13.52036]
[1779897043558,35.91,75311.45,2.72,-0.10272,7e-05,13.52036]
[1779897044310,35.91,75312.34,2.72,-0.10267,7e-05,13.51527]
[1779897044405,35.91,75320.46,2.72,-0.10214,7e-05,13.46631]
[1779897046356,35.91,75320.46,2.72,-0.10214,7e-05,13.46631]
[1779897046369,35.91,75320.46,2.72,-0.10214,7e-05,13.46631]
[1779897046416,35.92,75328.01,2.72,-0.10165,7e-05,13.42105]
[1779897047665,35.92,75328.01,2.72,-0.10166,7e-05,13.42155]
[1779897048403,35.92,75328.01,2.72,-0.10166,7e-05,13.42155]
[1779897048478,35.92,75332.55,2.72,-0.10137,7e-05,13.39433]
[1779897048663,35.92,75332.55,2.72,-0.10137,7e-05,13.39433]
[1779897049116,35.92,75332.55,2.72,-0.10137,7e-05,13.39433]
[1779897051327,35.92,75333.81,2.72,-0.10129,7e-05,13.38708]
[1779897056468,35.92,75339.69,2.72,-0.10092,7e-05,13.35283]
[1779897056617,35.92,75339.69,2.72,-0.10092,7e-05,13.35283]
[1779897058681,35.92,75342.04,2.72,-0.10078,7e-05,13.33908]
[1779897059494,35.92,75340.35,2.72,-0.10089,7e-05,13.34998]
[1779897061375,35.92,75335.42,2.72,-0.10122,7e-05,13.38059]
[1779897063781,35.93,75315.52,2.72,-0.10254,7e-05,13.50358]
[1779897064527,35.93,75309.46,2.72,-0.10294,7e-05,13.541]
[1779897065541,35.93,75294.06,2.72,-0.10396,7e-05,13.63554]
[1779897069562,35.93,75279.4,2.72,-0.10495,7e-05,13.72638]
[1779897074582,35.93,75272.95,2.72,-0.10538,7e-05,13.76616]
[1779897079583,35.93,75262.59,2.72,-0.10608,7e-05,13.82984]
[1779897083830,35.93,75249.91,2.72,-0.10692,7e-05,13.90739]
[1779897085658,35.93,75246.31,2.72,-0.10717,7e-05,13.92945]
[1779897085947,35.93,75246.31,2.72,-0.10717,7e-05,13.92945]
[1779897088709,35.92,75245.07,2.72,-0.10724,7e-05,13.93638]
[1779897095379,35.92,75252.03,2.72,-0.10674,7e-05,13.88883]
[1779897097632,35.92,75252.94,2.72,-0.10667,7e-05,13.88276]
[1779897097761,35.92,75251.79,2.72,-0.10675,7e-05,13.88974]
[1779897101254,35.92,75247.97,2.72,-0.107,7e-05,13.91289]
[1779897101871,35.92,75231.5,2.72,-0.10812,7e-05,14.01482]
[1779897107845,35.92,75228.93,2.72,-0.1083,7e-05,14.03042]
[1779897112877,35.92,75240.16,2.72,-0.10753,7e-05,13.9605]
[1779897114863,35.92,75240.59,2.72,-0.10749,7e-05,13.95755]
[1779897117941,35.92,75244.61,2.72,-0.10721,7e-05,13.93181]
[1779897121372,35.92,75228.74,2.72,-0.10828,7e-05,14.02904]
[1779897126978,35.91,75216.59,2.72,-0.10911,7e-05,14.10354]
[1779897132084,35.91,75216.98,2.72,-0.10907,7e-05,14.10016]
[1779897138439,35.91,75218.22,2.72,-0.10897,7e-05,14.09138]
[1779897143573,35.91,75221.65,2.72,-0.10873,7e-05,14.06917]
[1779897149253,35.91,75234.02,2.72,-0.10787,7e-05,13.99174]
[1779897152095,35.91,75238.19,2.72,-0.10756,7e-05,13.96188]
[1779897152490,35.91,75238.19,2.72,-0.10756,7e-05,13.96188]
[1779897152523,35.91,75236.74,2.72,-0.10765,7e-05,13.97022]
[1779897158206,35.9,75242.58,2.72,-0.10723,7e-05,13.93246]
[1779897163241,35.9,75243.33,2.72,-0.10717,7e-05,13.92644]
[1779897168275,35.9,75246.35,2.72,-0.10695,7e-05,13.90644]
[1779897169270,35.9,75246.35,2.72,-0.10695,7e-05,13.90644]
[1779897175333,35.9,75247.67,2.72,-0.10684,7e-05,13.8966]
[1779897180387,35.89,75247.31,2.72,-0.10686,7e-05,13.89774]
[1779897184857,35.89,75249.35,2.72,-0.10671,7e-05,13.88426]
[1779897185422,35.89,75250.05,2.72,-0.10666,7e-05,13.87973]
[1779897190459,35.89,75260.61,2.72,-0.10594,7e-05,13.8138]
[1779897194063,35.89,75260.08,2.72,-0.10597,7e-05,13.81682]
[1779897194486,35.89,75259.69,2.72,-0.106,7e-05,13.81914]
[1779897196501,35.89,75246.65,2.72,-0.10688,7e-05,13.89964]
[1779897201536,35.89,75251.79,2.72,-0.10652,7e-05,13.86683]
[1779897206549,35.89,75250.23,2.72,-0.10662,7e-05,13.87578]
[1779897211607,35.89,75259.42,2.72,-0.10597,7e-05,13.8151]
[1779897216641,35.89,75263.24,2.72,-0.10571,7e-05,13.79132]
[1779897221678,35.89,75264.12,2.72,-0.10565,7e-05,13.78582]
[1779897226711,35.89,75265.29,2.72,-0.10557,7e-05,13.77861]
[1779897228726,35.88,75250.88,2.72,-0.10654,7e-05,13.86757]
[1779897233761,35.88,75253.08,2.72,-0.10639,7e-05,13.85346]
[1779897238837,35.88,75257.35,2.72,-0.10609,7e-05,13.82671]
[1779897243971,35.88,75252.5,2.72,-0.10642,7e-05,13.85626]
[1779897245170,35.88,75252.21,2.72,-0.10644,7e-05,13.85796]
[1779897245271,35.88,75252.59,2.72,-0.10641,7e-05,13.8555]
[1779897249309,35.88,75253.34,2.72,-0.10636,7e-05,13.85056]
[1779897249340,35.88,75251.24,2.72,-0.1065,7e-05,13.86346]
[1779897254911,35.88,75257.01,2.72,-0.1061,7e-05,13.82695]
[1779897259943,35.88,75256.1,2.72,-0.10615,7e-05,13.83221]
[1779897264977,35.88,75241.57,2.72,-0.10713,7e-05,13.92146]
[1779897268963,35.88,75242.91,2.72,-0.10703,7e-05,13.91247]
[1779897275053,35.87,75231.54,2.72,-0.10777,7e-05,13.97762]
[1779897280395,35.87,75229.09,2.72,-0.10792,7e-05,13.99147]
[1779897286134,35.87,75231.03,2.72,-0.10776,7e-05,13.97689]
[1779897291174,35.86,75231.72,2.72,-0.1077,7e-05,13.97089]
[1779897292721,35.86,75231.72,2.72,-0.1077,7e-05,13.97089]
[1779897292823,35.86,75196.92,2.72,-0.11009,7e-05,14.18728]
[1779897293151,35.86,75196.92,2.72,-0.11009,7e-05,14.18728]
[1779897293437,35.86,75163.92,2.72,-0.1124,7e-05,14.39346]
[1779897294562,35.86,75163.92,2.72,-0.1124,7e-05,14.39346]
[1779897294611,35.86,75181.5,2.72,-0.11116,7e-05,14.2827]
[1779897294977,35.86,75181.5,2.72,-0.11116,7e-05,14.2827]
[1779897295015,35.86,75181.5,2.72,-0.11116,7e-05,14.2827]
[1779897295180,35.86,75181.5,2.72,-0.11116,7e-05,14.2827]
[1779897295309,35.86,75181.5,2.72,-0.11116,7e-05,14.2827]
[1779897295322,35.86,75181.5,2.72,-0.11116,7e-05,14.2827]
[1779897295401,35.86,75181.5,2.72,-0.11116,7e-05,14.2827]
[1779897295700,35.86,75181.5,2.72,-0.11116,7e-05,14.2827]
[1779897295710,35.86,75191.81,2.72,-0.11043,7e-05,14.21775]
[1779897298322,35.86,75190.5,2.72,-0.11052,7e-05,14.22547]
[1779897298332,35.86,75190.5,2.72,-0.11052,7e-05,14.22547]
[1779897298370,35.86,75190.5,2.72,-0.11052,7e-05,14.22547]
[1779897298609,35.86,75190.5,2.72,-0.11052,7e-05,14.22547]
[1779897298645,35.86,75201.19,2.72,-0.10978,7e-05,14.1587]
[1779897300610,35.86,75201.19,2.72,-0.10978,7e-05,14.15873]
[1779897300613,35.86,75201.19,2.72,-0.10978,7e-05,14.15873]
[1779897300633,35.86,75201.19,2.72,-0.10978,7e-05,14.15873]
[1779897300733,35.86,75198.56,2.72,-0.10996,7e-05,14.17518]
[1779897302372,35.86,75197.16,2.72,-0.11006,7e-05,14.18392]
[1779897302494,35.86,75197.16,2.72,-0.11006,7e-05,14.18392]
[1779897302500,35.86,75197.16,2.72,-0.11006,7e-05,14.18392]
[1779897302571,35.86,75199.84,2.72,-0.10987,7e-05,14.16718]
[1779897308236,35.86,75198.46,2.72,-0.10997,7e-05,14.17589]
[1779897311367,35.86,75184.87,2.72,-0.11091,7e-05,14.26063]
[1779897312242,35.86,75182.67,2.72,-0.11107,7e-05,14.27426]
[1779897312766,35.86,75179.4,2.72,-0.11129,7e-05,14.29457]
[1779897314879,35.86,75177.47,2.72,-0.11142,7e-05,14.30627]
[1779897317809,35.86,75161.42,2.72,-0.11254,7e-05,14.4058]
[1779897319843,35.86,75161.42,2.72,-0.11254,7e-05,14.4058]
[1779897328248,35.85,75160.78,2.72,-0.11256,7e-05,14.40724]
[1779897331389,35.85,75160.73,2.72,-0.11256,7e-05,14.40678]
[1779897336514,35.85,75162.72,2.72,-0.11238,7e-05,14.38952]
[1779897341550,35.85,75163.83,2.72,-0.11228,7e-05,14.38079]
[1779897346584,35.84,75167.13,2.72,-0.11203,7e-05,14.35838]
[1779897351620,35.84,75170.36,2.72,-0.11178,7e-05,14.33659]
[1779897356656,35.84,75181.47,2.72,-0.11099,7e-05,14.26573]
[1779897361692,35.84,75184.74,2.72,-0.11075,7e-05,14.24437]
[1779897366726,35.83,75185.9,2.72,-0.11066,7e-05,14.23638]
[1779897371759,35.83,75186.75,2.72,-0.11059,7e-05,14.23028]
[1779897375211,35.83,75187.11,2.72,-0.11056,7e-05,14.22763]
[1779897375215,35.83,75187.11,2.72,-0.11056,7e-05,14.22763]
[1779897375455,35.83,75187.11,2.72,-0.11056,7e-05,14.22763]
[1779897376429,35.83,75189.25,2.72,-0.11042,7e-05,14.21424]
[1779897376856,35.83,75192.24,2.72,-0.1102,7e-05,14.19531]
[1779897376963,35.83,75192.24,2.72,-0.1102,7e-05,14.19531]
[1779897382541,35.83,75196.04,2.72,-0.10994,7e-05,14.17122]
[1779897382583,35.83,75196.04,2.72,-0.10994,7e-05,14.17122]
[1779897387872,35.83,75194.17,2.72,-0.11006,7e-05,14.18268]
[1779897392906,35.83,75195.19,2.72,-0.10997,7e-05,14.17307]
[1779897397942,35.83,75195.91,2.72,-0.10992,7e-05,14.16881]
[1779897402566,35.83,75196.24,2.72,-0.1099,7e-05,14.16695]
[1779897402578,35.83,75196.24,2.72,-0.1099,7e-05,14.16695]
[1779897403051,35.83,75199.07,2.72,-0.10971,7e-05,14.14937]
[1779897403267,35.83,75200.45,2.72,-0.10961,7e-05,14.14086]
[1779897409019,35.83,75200.14,2.72,-0.10964,7e-05,14.14359]
[1779897413303,35.83,75201.96,2.72,-0.10952,7e-05,14.1327]
[1779897413383,35.84,75201.08,2.72,-0.10959,7e-05,14.13835]
[1779897418002,35.84,75199.78,2.72,-0.10968,7e-05,14.14715]
[1779897418082,35.84,75199.78,2.72,-0.10968,7e-05,14.14733]
[1779897423117,35.84,75210.32,2.72,-0.10895,7e-05,14.08122]
[1779897428152,35.84,75215.13,2.72,-0.10862,7e-05,14.05108]
[1779897433187,35.84,75221.45,2.72,-0.10818,7e-05,14.01173]
[1779897438223,35.84,75218.19,2.72,-0.10841,7e-05,14.03214]
[1779897443258,35.84,75214.2,2.72,-0.10868,7e-05,14.05698]
[1779897448293,35.84,75210.58,2.72,-0.10893,7e-05,14.07952]
[1779897453329,35.84,75215.43,2.72,-0.10857,7e-05,14.04591]
[1779897454256,35.84,75215.43,2.72,-0.10857,7e-05,14.04591]
[1779897454345,35.84,75210.32,2.72,-0.10893,7e-05,14.07772]
[1779897459370,35.84,75211.8,2.72,-0.10882,7e-05,14.06823]
[1779897461087,35.84,75211.61,2.72,-0.10883,7e-05,14.06937]
[1779897461385,35.84,75213.02,2.72,-0.10874,7e-05,14.06055]
[1779897466420,35.83,75215.03,2.72,-0.1086,7e-05,14.04793]
[1779897471455,35.83,75215.55,2.72,-0.10856,7e-05,14.04461]
[1779897476489,35.83,75216.5,2.72,-0.10849,7e-05,14.03858]
[1779897481529,35.83,75216.58,2.72,-0.10849,7e-05,14.03799]
[1779897486561,35.83,75221.16,2.72,-0.10817,7e-05,14.00942]
[1779897491598,35.83,75219.12,2.72,-0.10831,7e-05,14.02214]
[1779897496637,35.83,75219.58,2.72,-0.10828,7e-05,14.01923]
[1779897501671,35.83,75219.81,2.72,-0.10826,7e-05,14.01773]
[1779897506708,35.83,75219.71,2.72,-0.10827,7e-05,14.01827]
[1779897511742,35.83,75221.18,2.72,-0.10813,7e-05,14.00431]
[1779897516778,35.83,75221.4,2.72,-0.1081,7e-05,14.00151]
[1779897521852,35.83,75220.13,2.72,-0.10818,7e-05,14.00831]
[1779897521953,35.83,75220.48,2.72,-0.10815,7e-05,14.00559]
[1779897522214,35.83,75220.48,2.72,-0.10815,7e-05,14.00559]
[1779897522820,35.83,75220.48,2.72,-0.10815,7e-05,14.00559]
[1779897527855,35.82,75225.11,2.72,-0.10782,7e-05,13.97558]
[1779897530050,35.82,75224.95,2.72,-0.10782,7e-05,13.97635]
[1779897530878,35.82,75223.84,2.72,-0.10789,7e-05,13.98257]
[1779897533118,35.82,75224.08,2.72,-0.10787,7e-05,13.98085]
[1779897533217,35.82,75224.08,2.72,-0.10787,7e-05,13.98085]
[1779897533897,35.82,75223.65,2.72,-0.1079,7e-05,13.98329]
[1779897536558,35.82,75233.33,2.72,-0.10723,7e-05,13.92252]
[1779897543856,35.82,75232.22,2.72,-0.1073,7e-05,13.92864]
[1779897544412,35.82,75231.8,2.72,-0.10732,7e-05,13.93076]
[1779897545062,35.82,75238.9,2.72,-0.10684,7e-05,13.88651]
[1779897546472,35.82,75239.93,2.72,-0.10676,7e-05,13.88]
[1779897546988,35.82,75239.93,2.72,-0.10676,7e-05,13.87989]
[1779897552025,35.82,75240.86,2.72,-0.10669,7e-05,13.87348]
[1779897557068,35.82,75245.52,2.72,-0.10637,7e-05,13.84394]
[1779897562095,35.81,75246.65,2.72,-0.10629,7e-05,13.83636]
[1779897567131,35.81,75246.67,2.72,-0.10628,7e-05,13.83567]
[1779897569191,35.81,75247.08,2.72,-0.10625,7e-05,13.83301]
[1779897571068,35.81,75246.85,2.72,-0.10626,7e-05,13.83433]
[1779897571111,35.81,75246.85,2.72,-0.10626,7e-05,13.83433]
[1779897571120,35.81,75246.85,2.72,-0.10626,7e-05,13.83433]
[1779897571171,35.81,75246.85,2.72,-0.10626,7e-05,13.83422]
[1779897573114,35.81,75247.08,2.72,-0.10623,7e-05,13.82939]
[1779897573159,35.81,75247.08,2.72,-0.10622,7e-05,13.82929]
[1779897573164,35.81,75247.08,2.72,-0.10622,7e-05,13.82929]
[1779897573223,35.81,75247.08,2.72,-0.10622,7e-05,13.82929]
[1779897575149,35.81,75246.4,2.72,-0.10627,7e-05,13.8333]
[1779897575205,35.81,75246.4,2.72,-0.10627,7e-05,13.8333]
[1779897575209,35.81,75246.4,2.72,-0.10627,7e-05,13.8333]
[1779897575268,35.81,75246.4,2.72,-0.10627,7e-05,13.8333]
[1779897577204,35.81,75246.06,2.72,-0.10629,7e-05,13.83521]
[1779897577264,35.81,75246.06,2.72,-0.10629,7e-05,13.83521]
[1779897577270,35.81,75246.06,2.72,-0.10629,7e-05,13.83521]
[1779897577297,35.81,75246.06,2.72,-0.10629,7e-05,13.83521]
[1779897578991,35.81,75247.09,2.72,-0.10622,7e-05,13.82872]
[1779897579193,35.81,75247.32,2.72,-0.1062,7e-05,13.8271]
[1779897579271,35.81,75247.32,2.72,-0.1062,7e-05,13.8271]
[1779897579318,35.81,75247.32,2.72,-0.1062,7e-05,13.8271]
[1779897579326,35.81,75247.32,2.72,-0.1062,7e-05,13.8271]
[1779897579350,35.81,75247.32,2.72,-0.1062,7e-05,13.8271]
[1779897581302,35.81,75247.6,2.72,-0.10618,7e-05,13.82527]
[1779897581345,35.81,75247.6,2.72,-0.10618,7e-05,13.82527]
[1779897581353,35.81,75247.6,2.72,-0.10618,7e-05,13.82527]
[1779897581384,35.81,75247.6,2.72,-0.10618,7e-05,13.82527]
[1779897583355,35.81,75248.15,2.72,-0.10614,7e-05,13.82176]
[1779897583391,35.81,75248.15,2.72,-0.10614,7e-05,13.82176]
[1779897583395,35.81,75248.15,2.72,-0.10614,7e-05,13.82176]
[1779897583427,35.81,75248.15,2.72,-0.10614,7e-05,13.82176]
[1779897585410,35.81,75248.61,2.72,-0.10611,7e-05,13.81863]
[1779897585463,35.81,75248.61,2.72,-0.10611,7e-05,13.81863]
[1779897585647,35.81,75248.61,2.72,-0.10611,7e-05,13.81863]
[1779897585682,35.81,75248.61,2.72,-0.10611,7e-05,13.81863]
[1779897585684,35.81,75248.61,2.72,-0.10611,7e-05,13.81863]
[1779897585714,35.81,75248.61,2.72,-0.10611,7e-05,13.81863]
[1779897587456,35.81,75249.03,2.72,-0.10608,7e-05,13.81583]
[1779897588027,35.81,75254.98,2.72,-0.10567,7e-05,13.77893]
[1779897590218,35.81,75248.57,2.72,-0.10611,7e-05,13.81846]
[1779897590262,35.81,75248.57,2.72,-0.10611,7e-05,13.81846]
[1779897590304,35.81,75248.57,2.72,-0.10611,7e-05,13.81846]
[1779897590338,35.81,75248.57,2.72,-0.10611,7e-05,13.81846]
[1779897590386,35.81,75247.41,2.72,-0.10619,7e-05,13.82565]
[1779897591174,35.81,75247.41,2.72,-0.10619,7e-05,13.82565]
[1779897591218,35.81,75247.41,2.72,-0.10619,7e-05,13.82565]
[1779897591316,35.81,75247.41,2.72,-0.10619,7e-05,13.82565]
[1779897591656,35.81,75247.41,2.72,-0.10619,7e-05,13.82565]
[1779897591700,35.81,75242.3,2.72,-0.10653,7e-05,13.85725]
[1779897595107,35.81,75233.6,2.72,-0.10712,7e-05,13.9107]
[1779897601140,35.81,75242.54,2.72,-0.1065,7e-05,13.85433]
[1779897611449,35.8,75231.85,2.72,-0.1072,7e-05,13.91845]
[1779897612562,35.8,75231.85,2.72,-0.1072,7e-05,13.91845]
[1779897614130,35.8,75221.74,2.72,-0.1079,7e-05,13.98112]
[1779897614177,35.8,75213.65,2.72,-0.10845,7e-05,14.03114]
[1779897618141,35.8,75199.33,2.72,-0.10944,7e-05,14.12024]
[1779897619505,35.8,75204.5,2.72,-0.10907,7e-05,14.08765]
[1779897619538,35.8,75204.5,2.72,-0.10907,7e-05,14.08765]
[1779897619658,35.8,75204.5,2.72,-0.10907,7e-05,14.08765]
[1779897619979,35.8,75211.08,2.72,-0.10862,7e-05,14.0466]
[1779897622378,35.8,75223.7,2.72,-0.10775,7e-05,13.96768]
[1779897622534,35.8,75235.29,2.72,-0.10695,7e-05,13.89547]
[1779897627570,35.8,75237.29,2.72,-0.10681,7e-05,13.88263]
[1779897633115,35.8,75238.1,2.72,-0.10673,7e-05,13.87374]
[1779897634620,35.8,75239.95,2.72,-0.1066,7e-05,13.86201]
[1779897635122,35.8,75241.27,2.72,-0.10651,7e-05,13.85362]
[1779897636639,35.8,75243.12,2.72,-0.10638,7e-05,13.84206]
[1779897636662,35.8,75243.12,2.72,-0.10638,7e-05,13.84206]
[1779897636697,35.8,75243.12,2.72,-0.10638,7e-05,13.84206]
[1779897636742,35.8,75244.79,2.72,-0.10627,7e-05,13.8317]
[1779897638686,35.8,75244.79,2.72,-0.10627,7e-05,13.83163]
[1779897638723,35.8,75244.79,2.72,-0.10627,7e-05,13.83163]
[1779897638823,35.8,75247.26,2.72,-0.1061,7e-05,13.81626]
[1779897640740,35.8,75247.26,2.72,-0.1061,7e-05,13.81621]
[1779897641112,35.8,75246.16,2.72,-0.10617,7e-05,13.82292]
[1779897642776,35.8,75246.58,2.72,-0.10614,7e-05,13.82025]
[1779897642779,35.8,75246.58,2.72,-0.10614,7e-05,13.82025]
[1779897642786,35.8,75246.58,2.72,-0.10614,7e-05,13.82025]
[1779897642799,35.8,75246.58,2.72,-0.10614,7e-05,13.82025]
[1779897644838,35.8,75246.35,2.72,-0.10616,7e-05,13.82156]
[1779897644838,35.8,75246.35,2.72,-0.10616,7e-05,13.82156]
[1779897644869,35.8,75246.35,2.72,-0.10616,7e-05,13.82156]
[1779897646887,35.8,75247.65,2.72,-0.10607,7e-05,13.81339]
[1779897646895,35.8,75247.65,2.72,-0.10607,7e-05,13.81339]
[1779897647995,35.8,75248.54,2.72,-0.10601,7e-05,13.80782]
[1779897648005,35.8,75248.54,2.72,-0.10601,7e-05,13.80782]
[1779897648930,35.8,75248.54,2.72,-0.10601,7e-05,13.80777]
[1779897648982,35.8,75248.54,2.72,-0.10601,7e-05,13.80777]
[1779897648990,35.8,75251.23,2.72,-0.10582,7e-05,13.7911]
[1779897650346,35.8,75251.23,2.72,-0.10582,7e-05,13.79107]
[1779897650394,35.8,75251.23,2.72,-0.10582,7e-05,13.79107]
[1779897650986,35.8,75251.23,2.72,-0.10582,7e-05,13.79107]
[1779897651108,35.8,75256.12,2.72,-0.10549,7e-05,13.76075]
[1779897656279,35.8,75267.64,2.72,-0.10472,7e-05,13.68968]
[1779897661247,35.8,75279.51,2.72,-0.10393,7e-05,13.61697]
[1779897662558,35.8,75282.96,2.72,-0.1037,7e-05,13.59587]
[1779897662584,35.8,75282.96,2.72,-0.1037,7e-05,13.59587]
[1779897662616,35.8,75282.96,2.72,-0.1037,7e-05,13.59587]
[1779897662831,35.8,75283.37,2.72,-0.10368,7e-05,13.59357]
[1779897663308,35.8,75283.37,2.72,-0.10368,7e-05,13.59357]
[1779897663361,35.8,75283.37,2.72,-0.10368,7e-05,13.59357]
[1779897663830,35.8,75293.14,2.72,-0.10303,7e-05,13.53365]
[1779897665338,35.8,75303.02,2.72,-0.10238,7e-05,13.47325]
[1779897665411,35.8,75303.02,2.72,-0.10238,7e-05,13.47325]
[1779897666091,35.8,75303.02,2.72,-0.10238,7e-05,13.47325]
[1779897666129,35.8,75307.74,2.72,-0.10207,7e-05,13.44466]
[1779897667361,35.8,75308.33,2.72,-0.10204,7e-05,13.442]
[1779897667368,35.8,75308.33,2.72,-0.10204,7e-05,13.442]
[1779897667380,35.8,75308.33,2.72,-0.10204,7e-05,13.442]
[1779897667930,35.8,75308.33,2.72,-0.10204,7e-05,13.442]
[1779897667998,35.8,75308.33,2.72,-0.10204,7e-05,13.442]
[1779897668033,35.8,75315.39,2.72,-0.10158,7e-05,13.39868]
[1779897671505,35.8,75320.0,2.72,-0.10129,7e-05,13.37169]
[1779897671509,35.8,75320.0,2.72,-0.10129,7e-05,13.37169]
[1779897671573,35.8,75320.0,2.72,-0.10129,7e-05,13.37169]
[1779897672081,35.8,75320.0,2.72,-0.10129,7e-05,13.37169]
[1779897672182,35.8,75320.9,2.72,-0.10123,7e-05,13.36617]
[1779897673590,35.8,75320.87,2.72,-0.10123,7e-05,13.36664]
[1779897673673,35.8,75320.87,2.72,-0.10123,7e-05,13.36664]
[1779897674169,35.81,75317.13,2.72,-0.10148,7e-05,13.38984]
[1779897674390,35.81,75317.13,2.72,-0.10148,7e-05,13.38984]
[1779897675591,35.81,75317.13,2.72,-0.10149,7e-05,13.39012]
[1779897676240,35.81,75317.13,2.72,-0.10149,7e-05,13.39012]
[1779897676323,35.81,75305.59,2.72,-0.10225,7e-05,13.46149]
[1779897677193,35.81,75310.07,2.72,-0.10197,7e-05,13.43492]
[1779897681701,35.81,75313.61,2.72,-0.10175,7e-05,13.41528]
[1779897681709,35.81,75313.61,2.72,-0.10175,7e-05,13.41528]
[1779897681719,35.81,75313.61,2.72,-0.10175,7e-05,13.41528]
[1779897682964,35.81,75313.61,2.72,-0.10176,7e-05,13.41581]
[1779897683743,35.81,75313.61,2.72,-0.10176,7e-05,13.41581]
[1779897684242,35.81,75314.72,2.72,-0.1017,7e-05,13.41007]
[1779897689288,35.82,75318.43,2.72,-0.10148,7e-05,13.39002]
[1779897689904,35.82,75318.43,2.72,-0.10148,7e-05,13.39002]
[1779897689913,35.82,75318.43,2.72,-0.10148,7e-05,13.39002]
[1779897691768,35.82,75318.44,2.72,-0.10147,7e-05,13.38781]
[1779897691808,35.82,75318.44,2.72,-0.10147,7e-05,13.38781]
[1779897692025,35.82,75318.44,2.72,-0.10147,7e-05,13.38781]
[1779897694666,35.82,75307.05,2.72,-0.10223,7e-05,13.45873]
[1779897695217,35.82,75315.54,2.72,-0.10168,7e-05,13.40762]
[1779897696042,35.82,75315.54,2.72,-0.10168,7e-05,13.40762]
[1779897696053,35.82,75315.54,2.72,-0.10168,7e-05,13.40762]
[1779897698518,35.83,75315.56,2.72,-0.1017,7e-05,13.40911]
[1779897699079,35.83,75315.56,2.72,-0.1017,7e-05,13.40911]
[1779897699284,35.83,75315.56,2.72,-0.1017,7e-05,13.40911]
[1779897703324,35.83,75297.07,2.72,-0.10294,7e-05,13.52468]
[1779897704252,35.83,75297.07,2.72,-0.10294,7e-05,13.52468]
[1779897705124,35.83,75296.34,2.72,-0.103,7e-05,13.52992]
[1779897708344,35.83,75295.04,2.72,-0.10309,7e-05,13.53866]
[1779897709147,35.83,75295.26,2.72,-0.10308,7e-05,13.53807]
[1779897711673,35.84,75294.1,2.72,-0.10317,7e-05,13.54598]
[1779897712186,35.84,75286.52,2.72,-0.10367,7e-05,13.59263]
[1779897714487,35.84,75280.77,2.72,-0.10407,7e-05,13.62901]
[1779897714496,35.84,75280.77,2.72,-0.10407,7e-05,13.62901]
[1779897714719,35.84,75280.77,2.72,-0.10407,7e-05,13.62901]
[1779897715192,35.84,75280.49,2.72,-0.10409,7e-05,13.631]
[1779897716535,35.84,75280.78,2.72,-0.10407,7e-05,13.62948]
[1779897720024,35.84,75280.41,2.72,-0.10411,7e-05,13.63252]
[1779897720601,35.84,75280.47,2.72,-0.1041,7e-05,13.63241]
[1779897726267,35.84,75282.29,2.72,-0.104,7e-05,13.62282]
[1779897731303,35.85,75281.61,2.72,-0.10406,7e-05,13.6283]
[1779897736428,35.85,75283.44,2.72,-0.10395,7e-05,13.61831]
[1779897742383,35.85,75283.49,2.72,-0.10396,7e-05,13.61952]
[1779897747420,35.85,75285.35,2.72,-0.10385,7e-05,13.6094]
[1779897750653,35.85,75284.28,2.72,-0.10393,7e-05,13.61651]
[1779897751384,35.85,75281.74,2.72,-0.1041,7e-05,13.63241]
[1779897755474,35.85,75271.02,2.72,-0.10481,7e-05,13.69585]
[1779897755586,35.85,75271.02,2.72,-0.10481,7e-05,13.69585]
[1779897756988,35.85,75272.26,2.72,-0.10472,7e-05,13.68832]
[1779897757076,35.86,75274.46,2.72,-0.10458,7e-05,13.67488]
[1779897759584,35.86,75267.89,2.72,-0.10502,7e-05,13.71567]
[1779897759597,35.86,75265.26,2.72,-0.1052,7e-05,13.73197]
[1779897765546,35.86,75267.49,2.72,-0.10505,7e-05,13.71858]
[1779897770258,35.86,75267.24,2.72,-0.10507,7e-05,13.72029]
[1779897770499,35.86,75267.6,2.72,-0.10505,7e-05,13.71812]
[1779897775617,35.86,75281.12,2.72,-0.10415,7e-05,13.63543]
[1779897780854,35.86,75284.29,2.72,-0.10395,7e-05,13.6167]
[1779897786782,35.86,75292.55,2.72,-0.10341,7e-05,13.56773]
[1779897792737,35.87,75294.28,2.72,-0.10332,7e-05,13.55899]
[1779897797773,35.87,75291.89,2.72,-0.1035,7e-05,13.57536]
[1779897802808,35.87,75292.78,2.72,-0.10345,7e-05,13.57158]
[1779897807141,35.87,75278.74,2.72,-0.1044,7e-05,13.65933]
[1779897812880,35.88,75280.39,2.72,-0.10429,7e-05,13.64732]
[1779897817914,35.88,75276.7,2.72,-0.10455,7e-05,13.6713]
[1779897820942,35.88,75274.9,2.72,-0.10467,7e-05,13.68279]
[1779897821305,35.88,75272.37,2.72,-0.10485,7e-05,13.69858]
[1779897826391,35.88,75267.5,2.72,-0.10518,7e-05,13.72912]
[1779897828371,35.88,75237.41,2.72,-0.10722,7e-05,13.91565]
[1779897828732,35.88,75237.41,2.72,-0.10722,7e-05,13.91565]
[1779897829064,35.88,75196.35,2.72,-0.11005,7e-05,14.17116]
[1779897829966,35.88,75196.35,2.72,-0.11005,7e-05,14.17116]
[1779897830219,35.88,75196.35,2.72,-0.11005,7e-05,14.17116]
[1779897830323,35.88,75195.16,2.72,-0.11013,7e-05,14.17804]
[1779897830590,35.88,75195.16,2.72,-0.11013,7e-05,14.17804]
[1779897830822,35.88,75195.16,2.72,-0.11013,7e-05,14.17804]
[1779897831032,35.88,75196.16,2.72,-0.11006,7e-05,14.17183]
[1779897833935,35.88,75197.85,2.72,-0.10994,7e-05,14.16141]
[1779897833952,35.88,75197.85,2.72,-0.10994,7e-05,14.16141]
[1779897834028,35.88,75197.85,2.72,-0.10994,7e-05,14.16141]
[1779897834067,35.88,75197.85,2.72,-0.10994,7e-05,14.16141]
[1779897834111,35.88,75196.93,2.72,-0.11001,7e-05,14.16722]
[1779897834903,35.88,75196.93,2.72,-0.11001,7e-05,14.16722]
[1779897835401,35.88,75197.66,2.72,-0.10996,7e-05,14.16275]
[1779897837954,35.88,75195.86,2.72,-0.11008,7e-05,14.17411]
[1779897838161,35.88,75195.86,2.72,-0.11008,7e-05,14.17411]
[1779897838176,35.88,75195.86,2.72,-0.11008,7e-05,14.17411]
[1779897838321,35.88,75177.06,2.72,-0.1114,7e-05,14.29164]
[1779897839011,35.88,75177.06,2.72,-0.1114,7e-05,14.29164]
[1779897839684,35.88,75164.58,2.72,-0.11228,7e-05,14.36967]
[1779897839834,35.88,75164.58,2.72,-0.11228,7e-05,14.36967]
[1779897839863,35.88,75164.58,2.72,-0.11228,7e-05,14.36967]
[1779897840091,35.88,75164.49,2.72,-0.11228,7e-05,14.3701]
[1779897844127,35.88,75176.45,2.72,-0.11143,7e-05,14.29453]
[1779897844180,35.88,75185.39,2.72,-0.1108,7e-05,14.23849]
[1779897845119,35.88,75185.39,2.72,-0.1108,7e-05,14.23849]
[1779897845155,35.88,75185.39,2.72,-0.1108,7e-05,14.23849]
[1779897845161,35.88,75185.39,2.72,-0.1108,7e-05,14.23849]
[1779897845185,35.88,75185.39,2.72,-0.1108,7e-05,14.23849]
[1779897845262,35.88,75184.56,2.72,-0.11086,7e-05,14.2436]
[1779897846768,35.88,75184.56,2.72,-0.11086,7e-05,14.24355]
[1779897848167,35.88,75176.55,2.72,-0.11142,7e-05,14.29358]
[1779897848267,35.88,75161.38,2.72,-0.11249,7e-05,14.38854]
[1779897853424,35.88,75161.43,2.72,-0.11248,7e-05,14.38728]
[1779897857702,35.87,75161.98,2.72,-0.11242,7e-05,14.38268]
[1779897857745,35.87,75161.98,2.72,-0.11242,7e-05,14.38268]
[1779897857985,35.87,75161.98,2.72,-0.11242,7e-05,14.38268]
[1779897858019,35.87,75161.98,2.72,-0.11242,7e-05,14.38268]
[1779897859678,35.87,75157.19,2.72,-0.11276,7e-05,14.41228]
[1779897859724,35.87,75157.19,2.72,-0.11276,7e-05,14.41228]
[1779897860047,35.87,75157.19,2.72,-0.11276,7e-05,14.41228]
[1779897860084,35.87,75157.19,2.72,-0.11276,7e-05,14.41228]
[1779897860213,35.87,75157.19,2.72,-0.11276,7e-05,14.41228]
[1779897862251,35.87,75158.78,2.72,-0.11264,7e-05,14.40182]
[1779897863218,35.87,75167.36,2.72,-0.11203,7e-05,14.34779]
[1779897864292,35.87,75167.27,2.72,-0.11204,7e-05,14.34816]
[1779897870304,35.87,75181.46,2.72,-0.11103,7e-05,14.25858]
[1779897875341,35.87,75181.58,2.72,-0.111,7e-05,14.25433]
[1779897880376,35.87,75176.02,2.72,-0.11138,7e-05,14.2887]
[1779897882649,35.87,75180.25,2.72,-0.11108,7e-05,14.26201]
[1779897883381,35.87,75180.25,2.72,-0.11108,7e-05,14.26201]
[1779897886009,35.87,75167.26,2.72,-0.11199,7e-05,14.34298]
[1779897888669,35.87,75167.35,2.72,-0.11198,7e-05,14.34176]
[1779897894475,35.87,75168.54,2.72,-0.11188,7e-05,14.33302]
[1779897899511,35.86,75169.74,2.72,-0.11179,7e-05,14.32481]
[1779897902501,35.86,75169.73,2.72,-0.11179,7e-05,14.32472]
[1779897902868,35.86,75169.0,2.72,-0.11184,7e-05,14.32898]
[1779897907974,35.86,75181.11,2.72,-0.11098,7e-05,14.25277]
[1779897909967,35.86,75178.95,2.72,-0.11113,7e-05,14.26604]
[1779897915631,35.86,75171.22,2.72,-0.11167,7e-05,14.31369]
[1779897920666,35.86,75168.62,2.72,-0.11184,7e-05,14.32937]
[1779897925701,35.86,75168.71,2.72,-0.11183,7e-05,14.32798]
[1779897930740,35.86,75167.29,2.72,-0.11192,7e-05,14.33579]
[1779897935777,35.85,75153.88,2.72,-0.11283,7e-05,14.41517]
[1779897940808,35.85,75151.71,2.72,-0.11296,7e-05,14.42737]
[1779897945847,35.85,75149.9,2.72,-0.11308,7e-05,14.43718]
[1779897950881,35.85,75144.16,2.72,-0.11346,7e-05,14.47146]
[1779897955920,35.84,75147.55,2.72,-0.1132,7e-05,14.44805]
[1779897960955,35.84,75146.41,2.72,-0.11326,7e-05,14.4531]
[1779897965687,35.84,75143.16,2.72,-0.11347,7e-05,14.47189]
[1779897972032,35.83,75149.1,2.72,-0.11302,7e-05,14.43152]
[1779897977068,35.83,75157.62,2.72,-0.11239,7e-05,14.37613]
[1779897980458,35.83,75161.93,2.72,-0.11208,7e-05,14.34813]
[1779897982120,35.83,75163.0,2.72,-0.112,7e-05,14.34114]
[1779897982538,35.82,75178.53,2.72,-0.1109,7e-05,14.24333]
[1779897982943,35.82,75178.53,2.72,-0.1109,7e-05,14.24333]
[1779897983110,35.82,75178.53,2.72,-0.1109,7e-05,14.24333]
[1779897988248,35.82,75179.6,2.72,-0.11082,7e-05,14.23606]
[1779897988761,35.82,75179.6,2.72,-0.11082,7e-05,14.23606]
[1779897989110,35.82,75179.6,2.72,-0.11082,7e-05,14.23606]
[1779897989115,35.82,75179.6,2.72,-0.11082,7e-05,14.23606]
[1779897989181,35.82,75181.25,2.72,-0.1107,7e-05,14.2256]
[1779897989687,35.82,75181.25,2.72,-0.1107,7e-05,14.2256]
[1779897990389,35.82,75181.25,2.72,-0.1107,7e-05,14.2256]
[1779897990418,35.82,75181.25,2.72,-0.1107,7e-05,14.2256]
[1779897990508,35.82,75182.67,2.72,-0.1106,7e-05,14.21645]
[1779897993231,35.82,75185.4,2.72,-0.11039,7e-05,14.19595]
[1779897998318,35.82,75187.5,2.72,-0.11023,7e-05,14.18232]
[1779898004257,35.82,75188.6,2.72,-0.11015,7e-05,14.17517]
[1779898009293,35.82,75184.15,2.72,-0.11046,7e-05,14.20282]
[1779898014328,35.82,75175.0,2.72,-0.1111,7e-05,14.25953]
[1779898019363,35.82,75171.51,2.72,-0.11134,7e-05,14.28073]
[1779898024399,35.82,75166.96,2.72,-0.11165,7e-05,14.30849]
[1779898029434,35.82,75168.21,2.72,-0.11155,7e-05,14.29983]
[1779898034469,35.81,75171.75,2.72,-0.11129,7e-05,14.27697]
[1779898036585,35.81,75171.99,2.72,-0.11128,7e-05,14.27535]
[1779898038391,35.81,75176.36,2.72,-0.11097,7e-05,14.24772]
[1779898044538,35.81,75173.35,2.72,-0.11117,7e-05,14.2659]
[1779898049577,35.81,75179.01,2.72,-0.11077,7e-05,14.22987]
[1779898054612,35.81,75181.98,2.72,-0.11053,7e-05,14.20757]
[1779898056656,35.81,75184.91,2.72,-0.11033,7e-05,14.18914]
[1779898058947,35.81,75186.47,2.72,-0.11022,7e-05,14.1793]
[1779898060082,35.81,75185.96,2.72,-0.11025,7e-05,14.18246]
[1779898060749,35.81,75175.38,2.72,-0.11099,7e-05,14.24866]
[1779898067382,35.81,75180.3,2.72,-0.11064,7e-05,14.21708]
[1779898075270,35.81,75173.48,2.72,-0.11111,7e-05,14.2586]
[1779898077270,35.81,75173.04,2.72,-0.11113,7e-05,14.26079]
[1779898077329,35.81,75168.58,2.72,-0.11144,7e-05,14.28875]
[1779898082813,35.8,75168.09,2.72,-0.11146,7e-05,14.29042]
[1779898084667,35.8,75168.09,2.72,-0.11146,7e-05,14.29042]
[1779898085041,35.8,75165.17,2.72,-0.11167,7e-05,14.3085]
[1779898085085,35.8,75141.04,2.72,-0.11338,7e-05,14.45996]
[1779898087082,35.8,75141.04,2.72,-0.11338,7e-05,14.45996]
[1779898088721,35.8,75132.97,2.72,-0.11395,7e-05,14.51035]
[1779898091679,35.8,75126.03,2.72,-0.11444,7e-05,14.5536]
[1779898092680,35.8,75129.06,2.72,-0.11421,7e-05,14.53369]
[1779898093612,35.8,75129.06,2.72,-0.11421,7e-05,14.53369]
[1779898093617,35.8,75131.57,2.72,-0.11403,7e-05,14.51761]
[1779898095912,35.8,75146.1,2.72,-0.11299,7e-05,14.42574]
[1779898100949,35.8,75147.51,2.72,-0.11288,7e-05,14.41635]
[1779898106027,35.8,75151.99,2.72,-0.11255,7e-05,14.38702]
[1779898111024,35.79,75165.38,2.72,-0.11157,7e-05,14.29796]
[1779898114839,35.79,75173.19,2.72,-0.11101,7e-05,14.24854]
[1779898116228,35.79,75174.54,2.72,-0.11091,7e-05,14.23995]
[1779898116654,35.79,75176.64,2.72,-0.11077,7e-05,14.22657]
[1779898122105,35.79,75180.82,2.72,-0.11047,7e-05,14.20001]
[1779898127143,35.79,75190.99,2.72,-0.10976,7e-05,14.13622]
[1779898132170,35.79,75200.64,2.72,-0.10909,7e-05,14.07614]
[1779898137205,35.79,75199.37,2.72,-0.10918,7e-05,14.08454]
[1779898142519,35.79,75197.07,2.72,-0.10934,7e-05,14.09923]
[1779898148282,35.79,75195.19,2.72,-0.10948,7e-05,14.11159]
[1779898153318,35.79,75193.38,2.72,-0.10961,7e-05,14.12327]
[1779898158357,35.79,75191.96,2.72,-0.10971,7e-05,14.1325]
[1779898163392,35.8,75184.32,2.72,-0.11025,7e-05,14.18079]
[1779898165432,35.8,75183.92,2.72,-0.11028,7e-05,14.1833]
[1779898165445,35.8,75181.12,2.72,-0.11048,7e-05,14.20083]
[1779898170935,35.8,75177.75,2.72,-0.11071,7e-05,14.22183]
[1779898173639,35.8,75180.37,2.72,-0.11051,7e-05,14.20203]
[1779898173675,35.8,75183.33,2.72,-0.1103,7e-05,14.18341]
[1779898175697,35.8,75184.71,2.72,-0.1102,7e-05,14.17475]
[1779898175708,35.8,75184.71,2.72,-0.1102,7e-05,14.17475]
[1779898177741,35.8,75185.61,2.72,-0.11014,7e-05,14.16908]
[1779898177753,35.8,75185.61,2.72,-0.11014,7e-05,14.16908]
[1779898177759,35.8,75186.28,2.72,-0.11009,7e-05,14.16489]
[1779898182740,35.8,75179.59,2.72,-0.11056,7e-05,14.20664]
[1779898183737,35.79,75188.25,2.72,-0.10995,7e-05,14.15232]
[1779898187998,35.79,75190.67,2.72,-0.10978,7e-05,14.13718]
[1779898188023,35.79,75190.67,2.72,-0.10978,7e-05,14.13718]
[1779898188580,35.79,75190.67,2.72,-0.10978,7e-05,14.13719]
[1779898190047,35.79,75193.08,2.72,-0.10961,7e-05,14.12215]
[1779898190738,35.79,75193.45,2.72,-0.10959,7e-05,14.11987]
[1779898191670,35.79,75193.45,2.72,-0.10959,7e-05,14.11987]
[1779898191696,35.79,75193.45,2.72,-0.10959,7e-05,14.11987]
[1779898191704,35.79,75193.82,2.72,-0.10956,7e-05,14.1176]
[1779898192105,35.79,75193.82,2.72,-0.10956,7e-05,14.1176]
[1779898192784,35.8,75196.64,2.72,-0.10937,7e-05,14.10003]
[1779898194160,35.8,75193.59,2.72,-0.10958,7e-05,14.11914]
[1779898194170,35.8,75193.59,2.72,-0.10958,7e-05,14.11914]
[1779898194618,35.8,75193.59,2.72,-0.10958,7e-05,14.11922]
[1779898196201,35.8,75192.23,2.72,-0.10968,7e-05,14.1278]
[1779898196712,35.8,75190.89,2.72,-0.10977,7e-05,14.13624]
[1779898197879,35.8,75189.33,2.72,-0.10988,7e-05,14.14606]
[1779898197886,35.8,75189.33,2.72,-0.10988,7e-05,14.14606]
[1779898197893,35.8,75189.33,2.72,-0.10988,7e-05,14.14606]
[1779898197897,35.8,75189.33,2.72,-0.10988,7e-05,14.14606]
[1779898198255,35.8,75189.33,2.72,-0.10988,7e-05,14.14606]
[1779898198280,35.8,75189.33,2.72,-0.10988,7e-05,14.14606]
[1779898198646,35.8,75189.33,2.72,-0.10988,7e-05,14.14613]
[1779898200302,35.8,75189.12,2.72,-0.1099,7e-05,14.1475]
[1779898200766,35.8,75190.19,2.72,-0.10982,7e-05,14.14087]
[1779898202841,35.8,75196.29,2.72,-0.1094,7e-05,14.10291]
[1779898203587,35.8,75196.29,2.72,-0.1094,7e-05,14.10291]
[1779898203599,35.8,75196.29,2.72,-0.1094,7e-05,14.10291]
[1779898203723,35.8,75200.24,2.72,-0.10913,7e-05,14.07835]
[1779898204384,35.8,75200.24,2.72,-0.10913,7e-05,14.07835]
[1779898204691,35.8,75202.77,2.72,-0.10895,7e-05,14.06271]
[1779898209828,35.8,75203.07,2.72,-0.10894,7e-05,14.06193]
[1779898212595,35.8,75203.8,2.72,-0.1089,7e-05,14.05786]
[1779898212747,35.8,75204.33,2.72,-0.10887,7e-05,14.05483]
[1779898217781,35.8,75200.58,2.72,-0.10914,7e-05,14.07964]
[1779898222817,35.8,75190.59,2.72,-0.10985,7e-05,14.14328]
[1779898227851,35.81,75187.94,2.72,-0.11004,7e-05,14.16076]
[1779898232888,35.81,75193.85,2.72,-0.10962,7e-05,14.12147]
[1779898237922,35.81,75200.26,2.72,-0.10919,7e-05,14.08295]
[1779898239209,35.81,75200.26,2.72,-0.10919,7e-05,14.08295]
[1779898239226,35.81,75200.26,2.72,-0.10919,7e-05,14.08295]
[1779898239239,35.81,75207.68,2.72,-0.10868,7e-05,14.03697]
[1779898241257,35.81,75207.96,2.72,-0.10866,7e-05,14.03556]
[1779898241341,35.81,75207.19,2.72,-0.10872,7e-05,14.04073]
[1779898246985,35.82,75208.91,2.72,-0.10863,7e-05,14.0321]
[1779898252481,35.82,75209.61,2.72,-0.10859,7e-05,14.02909]
[1779898258062,35.82,75213.54,2.72,-0.10835,7e-05,14.00705]
[1779898259357,35.82,75213.54,2.72,-0.10835,7e-05,14.00705]
[1779898265111,35.83,75218.05,2.72,-0.10806,7e-05,13.98137]
[1779898270253,35.83,75215.62,2.72,-0.10825,7e-05,13.99812]
[1779898272106,35.83,75218.3,2.72,-0.10807,7e-05,13.98173]
[1779898272247,35.83,75232.49,2.72,-0.1071,7e-05,13.89381]
[1779898275502,35.83,75239.75,2.72,-0.1066,7e-05,13.84918]
[1779898275578,35.83,75241.09,2.72,-0.10652,7e-05,13.84105]
[1779898280584,35.83,75240.63,2.72,-0.10655,7e-05,13.84386]
[1779898280641,35.83,75240.63,2.72,-0.10655,7e-05,13.84386]
[1779898282232,35.83,75242.78,2.72,-0.1064,7e-05,13.8303]
[1779898282810,35.83,75251.57,2.72,-0.1058,7e-05,13.77584]
[1779898287815,35.83,75250.27,2.72,-0.10589,7e-05,13.7839]
[1779898288379,35.83,75251.02,2.72,-0.10584,7e-05,13.77925]
[1779898288384,35.83,75251.02,2.72,-0.10584,7e-05,13.77925]
[1779898288391,35.83,75251.02,2.72,-0.10584,7e-05,13.77925]
[1779898288403,35.83,75251.02,2.72,-0.10584,7e-05,13.77925]
[1779898290431,35.83,75250.66,2.72,-0.10586,7e-05,13.78147]
[1779898290435,35.83,75250.66,2.72,-0.10586,7e-05,13.78147]
[1779898290443,35.83,75250.66,2.72,-0.10586,7e-05,13.78147]
[1779898290451,35.83,75250.66,2.72,-0.10586,7e-05,13.78147]
[1779898292476,35.83,75251.34,2.72,-0.1058,7e-05,13.77395]
[1779898292485,35.83,75251.34,2.72,-0.1058,7e-05,13.77395]
[1779898292527,35.83,75251.69,2.72,-0.10577,7e-05,13.77178]
[1779898294524,35.83,75251.69,2.72,-0.10577,7e-05,13.77177]
[1779898294575,35.83,75251.69,2.72,-0.10577,7e-05,13.77177]
[1779898294676,35.83,75251.0,2.72,-0.10582,7e-05,13.77604]
[1779898296577,35.83,75251.0,2.72,-0.10582,7e-05,13.77604]
[1779898296657,35.83,75251.0,2.72,-0.10582,7e-05,13.77604]
[1779898296666,35.83,75251.0,2.72,-0.10582,7e-05,13.77604]
[1779898296717,35.83,75251.0,2.72,-0.10582,7e-05,13.77604]
[1779898298627,35.83,75253.97,2.72,-0.10562,7e-05,13.75763]
[1779898298669,35.83,75253.97,2.72,-0.10562,7e-05,13.75763]
[1779898298676,35.83,75253.97,2.72,-0.10562,7e-05,13.75763]
[1779898298726,35.83,75253.97,2.72,-0.10562,7e-05,13.75763]
[1779898300667,35.83,75254.06,2.72,-0.10561,7e-05,13.7571]
[1779898300722,35.83,75254.06,2.72,-0.10561,7e-05,13.7571]
[1779898300731,35.83,75254.06,2.72,-0.10561,7e-05,13.7571]
[1779898300785,35.83,75254.06,2.72,-0.10561,7e-05,13.7571]
[1779898302718,35.83,75249.19,2.72,-0.10594,7e-05,13.78725]
[1779898302784,35.83,75249.19,2.72,-0.10594,7e-05,13.78725]
[1779898302793,35.83,75249.19,2.72,-0.10594,7e-05,13.78725]
[1779898302845,35.83,75249.19,2.72,-0.10594,7e-05,13.78725]
[1779898302941,35.83,75248.25,2.72,-0.106,7e-05,13.79298]
[1779898303006,35.83,75248.25,2.72,-0.106,7e-05,13.79298]
[1779898303103,35.83,75248.25,2.72,-0.106,7e-05,13.79298]
[1779898306382,35.83,75229.28,2.72,-0.10729,7e-05,13.91043]
[1779898307720,35.83,75229.67,2.72,-0.10727,7e-05,13.90784]
[1779898308861,35.83,75223.32,2.72,-0.1077,7e-05,13.94738]
[1779898308880,35.83,75217.86,2.72,-0.10808,7e-05,13.98133]
[1779898314471,35.83,75215.6,2.72,-0.10823,7e-05,13.99532]
[1779898317054,35.83,75214.24,2.72,-0.10832,7e-05,14.00375]
[1779898317492,35.83,75213.35,2.72,-0.10839,7e-05,14.00928]
[1779898322527,35.83,75213.79,2.72,-0.10835,7e-05,14.00645]
[1779898323223,35.83,75213.79,2.72,-0.10835,7e-05,14.00645]
[1779898323534,35.83,75213.6,2.72,-0.10837,7e-05,14.00762]
[1779898328568,35.83,75219.47,2.72,-0.10796,7e-05,13.97107]
[1779898333604,35.83,75221.12,2.72,-0.10785,7e-05,13.96086]
[1779898339649,35.83,75223.5,2.72,-0.10769,7e-05,13.94617]
[1779898344682,35.83,75222.09,2.72,-0.10779,7e-05,13.955]
[1779898349717,35.83,75220.7,2.72,-0.10788,7e-05,13.9638]
[1779898354752,35.83,75214.21,2.72,-0.10831,7e-05,14.00101]
[1779898359787,35.83,75210.69,2.72,-0.10855,7e-05,14.02276]
[1779898364822,35.83,75213.95,2.72,-0.10832,7e-05,14.00235]
[1779898369857,35.83,75215.24,2.72,-0.10824,7e-05,13.99434]
[1779898374891,35.83,75215.32,2.72,-0.10823,7e-05,13.9939]
[1779898378547,35.83,75209.72,2.72,-0.10862,7e-05,14.0288]
[1779898378920,35.83,75209.82,2.72,-0.10861,7e-05,14.02816]
[1779898380019,35.83,75209.82,2.72,-0.10861,7e-05,14.02816]
[1779898380935,35.83,75210.96,2.72,-0.10853,7e-05,14.021]
[1779898385969,35.83,75206.81,2.72,-0.10882,7e-05,14.0468]
[1779898389006,35.83,75205.39,2.72,-0.10891,7e-05,14.05563]
[1779898389997,35.83,75207.29,2.72,-0.10878,7e-05,14.04378]
[1779898395033,35.83,75212.94,2.72,-0.1084,7e-05,14.00892]
[1779898400574,35.83,75215.27,2.72,-0.10824,7e-05,13.9947]
[1779898400605,35.83,75218.32,2.72,-0.10803,7e-05,13.97579]
[1779898402558,35.83,75203.26,2.72,-0.10907,7e-05,14.06978]
[1779898408124,35.83,75207.78,2.72,-0.10876,7e-05,14.04144]
[1779898413986,35.83,75204.28,2.72,-0.10898,7e-05,14.06002]
[1779898420936,35.83,75199.7,2.72,-0.1093,7e-05,14.08876]
[1779898428269,35.83,75192.4,2.72,-0.1098,7e-05,14.13412]
[1779898433304,35.83,75189.41,2.72,-0.11001,7e-05,14.15254]
[1779898438340,35.83,75190.0,2.72,-0.10996,7e-05,14.14828]
[1779898443376,35.83,75188.16,2.72,-0.11009,7e-05,14.15938]
[1779898448410,35.83,75182.55,2.72,-0.11047,7e-05,14.19347]
[1779898453419,35.83,75178.56,2.72,-0.11074,7e-05,14.21802]
[1779898458471,35.83,75181.91,2.72,-0.1105,7e-05,14.19634]
[1779898464522,35.82,75181.86,2.72,-0.11049,7e-05,14.19564]
[1779898469559,35.82,75182.87,2.72,-0.11042,7e-05,14.18919]
[1779898474592,35.82,75182.88,2.72,-0.11041,7e-05,14.18667]
[1779898477465,35.82,75184.72,2.72,-0.11028,7e-05,14.17487]
[1779898477613,35.82,75185.11,2.72,-0.11025,7e-05,14.1723]
[1779898482878,35.82,75194.03,2.72,-0.10962,7e-05,14.11617]
[1779898488690,35.82,75189.79,2.72,-0.10991,7e-05,14.14205]
[1779898493724,35.82,75189.76,2.72,-0.1099,7e-05,14.14166]
[1779898498759,35.82,75189.34,2.72,-0.10993,7e-05,14.14365]
[1779898501566,35.82,75191.01,2.72,-0.10981,7e-05,14.13295]
[1779898501906,35.82,75188.72,2.72,-0.10996,7e-05,14.147]
[1779898506942,35.82,75190.08,2.72,-0.10986,7e-05,14.1378]
[1779898508050,35.82,75190.08,2.72,-0.10986,7e-05,14.1378]
[1779898508141,35.82,75184.56,2.72,-0.11025,7e-05,14.17216]
[1779898509775,35.82,75183.3,2.72,-0.11033,7e-05,14.17989]
[1779898509965,35.82,75183.3,2.72,-0.11033,7e-05,14.17974]
[1779898514999,35.82,75181.11,2.72,-0.11047,7e-05,14.19255]
[1779898515923,35.82,75181.11,2.72,-0.11047,7e-05,14.19255]
[1779898516009,35.82,75181.76,2.72,-0.11043,7e-05,14.18832]
[1779898517203,35.82,75181.82,2.72,-0.11042,7e-05,14.18779]
[1779898518021,35.81,75181.15,2.72,-0.11047,7e-05,14.19183]
[1779898522533,35.81,75180.36,2.72,-0.11051,7e-05,14.19596]
[1779898522578,35.81,75180.36,2.72,-0.11051,7e-05,14.19596]
[1779898523055,35.81,75180.36,2.72,-0.11051,7e-05,14.19575]
[1779898525070,35.81,75193.74,2.72,-0.10957,7e-05,14.11186]
[1779898530105,35.81,75193.43,2.72,-0.10959,7e-05,14.11352]
[1779898535140,35.81,75196.81,2.72,-0.10934,7e-05,14.08902]
[1779898541182,35.81,75197.6,2.72,-0.10928,7e-05,14.08408]
[1779898544662,35.81,75197.76,2.72,-0.10927,7e-05,14.08308]
[1779898544736,35.81,75197.84,2.72,-0.10926,7e-05,14.08258]
[1779898550317,35.81,75197.84,2.72,-0.10926,7e-05,14.08259]
[1779898550327,35.81,75197.84,2.72,-0.10926,7e-05,14.08259]
[1779898550349,35.81,75202.72,2.72,-0.10893,7e-05,14.05215]
[1779898554219,35.81,75202.46,2.72,-0.10894,7e-05,14.05388]
[1779898554274,35.81,75201.89,2.72,-0.10898,7e-05,14.05747]
[1779898559309,35.81,75197.75,2.72,-0.10927,7e-05,14.08318]
[1779898564322,35.81,75188.16,2.72,-0.10994,7e-05,14.14308]
[1779898569357,35.81,75187.57,2.72,-0.10998,7e-05,14.14702]
[1779898574377,35.81,75187.32,2.72,-0.11001,7e-05,14.14929]
[1779898579379,35.82,75189.03,2.72,-0.1099,7e-05,14.13931]
[1779898584418,35.82,75182.42,2.72,-0.11037,7e-05,14.18141]
[1779898589432,35.82,75185.37,2.72,-0.11016,7e-05,14.16335]
[1779898594098,35.82,75180.6,2.72,-0.11048,7e-05,14.19028]
[1779898594134,35.82,75180.6,2.72,-0.11048,7e-05,14.19028]
[1779898594156,35.82,75179.45,2.72,-0.11056,7e-05,14.19748]
[1779898598661,35.82,75172.95,2.72,-0.11102,7e-05,14.23822]
[1779898599967,35.82,75178.5,2.72,-0.11063,7e-05,14.20345]
[1779898600160,35.82,75180.92,2.72,-0.11046,7e-05,14.18831]
[1779898603029,35.82,75182.49,2.72,-0.11035,7e-05,14.17855]
[1779898603211,35.82,75175.39,2.72,-0.11085,7e-05,14.22298]
[1779898605209,35.82,75169.02,2.72,-0.11129,7e-05,14.26284]
[1779898606645,35.82,75160.39,2.72,-0.1119,7e-05,14.31667]
[1779898607731,35.82,75160.44,2.72,-0.1119,7e-05,14.31636]
[1779898607770,35.82,75148.99,2.72,-0.1127,7e-05,14.38781]
[1779898610265,35.82,75141.69,2.72,-0.11322,7e-05,14.4337]
[1779898610684,35.82,75131.37,2.72,-0.11396,7e-05,14.49844]
[1779898616129,35.81,75119.36,2.72,-0.11481,7e-05,14.57341]
[1779898619450,35.81,75106.27,2.72,-0.11575,7e-05,14.65576]
[1779898622457,35.81,75088.76,2.72,-0.11702,7e-05,14.76608]
[1779898622570,35.81,75088.76,2.72,-0.11702,7e-05,14.76608]
[1779898622789,35.81,75089.15,2.72,-0.11699,7e-05,14.76339]
[1779898625939,35.81,75096.16,2.72,-0.11647,7e-05,14.71866]
[1779898626643,35.81,75098.24,2.72,-0.11632,7e-05,14.70537]
[1779898627222,35.81,75099.46,2.72,-0.11623,7e-05,14.69714]
[1779898632472,35.81,75095.66,2.72,-0.11649,7e-05,14.71964]
[1779898637898,35.81,75097.34,2.72,-0.11635,7e-05,14.70785]
[1779898642932,35.81,75092.92,2.72,-0.11667,7e-05,14.7351]
[1779898643980,35.8,75069.83,2.72,-0.11835,7e-05,14.88125]
[1779898645072,35.8,75069.83,2.72,-0.11835,7e-05,14.88125]
[1779898645133,35.8,75059.69,2.72,-0.1191,7e-05,14.94558]
[1779898650616,35.8,75059.44,2.72,-0.11911,7e-05,14.94641]
[1779898651284,35.8,75074.48,2.72,-0.11798,7e-05,14.84732]
[1779898653527,35.8,75072.12,2.72,-0.11815,7e-05,14.86227]
[1779898654226,35.8,75072.12,2.72,-0.11815,7e-05,14.86227]
[1779898654234,35.8,75072.12,2.72,-0.11815,7e-05,14.86227]
[1779898654263,35.8,75074.64,2.72,-0.11797,7e-05,14.84619]
[1779898659276,35.8,75067.28,2.72,-0.11851,7e-05,14.89278]
[1779898664297,35.8,75065.81,2.72,-0.11861,7e-05,14.90187]
[1779898669303,35.8,75065.17,2.72,-0.11865,7e-05,14.90557]
[1779898669756,35.8,75064.54,2.72,-0.1187,7e-05,14.90949]
[1779898669832,35.8,75064.54,2.72,-0.1187,7e-05,14.90949]
[1779898669846,35.8,75064.54,2.72,-0.1187,7e-05,14.90949]
[1779898669918,35.8,75064.54,2.72,-0.1187,7e-05,14.90949]
[1779898670128,35.8,75064.54,2.72,-0.1187,7e-05,14.90949]
[1779898671508,35.8,75060.2,2.72,-0.11902,7e-05,14.93698]
[1779898671728,35.8,75060.2,2.72,-0.11902,7e-05,14.93698]
[1779898672139,35.8,75055.78,2.72,-0.11935,7e-05,14.96495]
[1779898676438,35.8,75057.68,2.72,-0.1192,7e-05,14.95217]
[1779898677279,35.8,75064.9,2.72,-0.11866,7e-05,14.90595]
[1779898682282,35.8,75065.88,2.72,-0.11858,7e-05,14.89936]
[1779898684040,35.8,75064.16,2.72,-0.11871,7e-05,14.91008]
[1779898686057,35.8,75069.07,2.72,-0.11834,7e-05,14.87867]
[1779898686276,35.8,75069.31,2.72,-0.11833,7e-05,14.87715]
[1779898688114,35.8,75067.92,2.72,-0.11843,7e-05,14.88589]
[1779898688118,35.8,75067.92,2.72,-0.11843,7e-05,14.88589]
[1779898688139,35.8,75067.92,2.72,-0.11843,7e-05,14.88589]
[1779898688254,35.8,75067.92,2.72,-0.11843,7e-05,14.88581]
[1779898690060,35.8,75066.71,2.72,-0.11851,7e-05,14.89339]
[1779898690295,35.8,75073.37,2.72,-0.11802,7e-05,14.851]
[1779898690400,35.8,75073.37,2.72,-0.11802,7e-05,14.851]
[1779898690447,35.8,75073.37,2.72,-0.11802,7e-05,14.851]
[1779898690472,35.8,75073.37,2.72,-0.11802,7e-05,14.851]
[1779898692211,35.8,75076.52,2.72,-0.11779,7e-05,14.83084]
[1779898692244,35.8,75076.52,2.72,-0.11779,7e-05,14.83084]
[1779898692282,35.8,75076.52,2.72,-0.11779,7e-05,14.83081]
[1779898692568,35.8,75076.52,2.72,-0.11779,7e-05,14.83081]
[1779898692621,35.8,75076.52,2.72,-0.11779,7e-05,14.83081]
[1779898693338,35.8,75065.84,2.72,-0.11857,7e-05,14.89858]
[1779898694302,35.8,75065.84,2.72,-0.11857,7e-05,14.89858]
[1779898695352,35.8,75052.79,2.72,-0.11954,7e-05,14.98119]
[1779898701345,35.79,75052.12,2.72,-0.11957,7e-05,14.98413]
[1779898706381,35.79,75051.43,2.72,-0.11961,7e-05,14.98743]
[1779898711441,35.79,75050.74,2.72,-0.11963,7e-05,14.98742]
[1779898714738,35.79,75036.28,2.72,-0.1207,7e-05,15.07892]
[1779898715392,35.79,75031.9,2.72,-0.12102,7e-05,15.10669]
[1779898720399,35.79,75042.47,2.72,-0.12023,7e-05,15.03854]
[1779898725410,35.79,75037.68,2.72,-0.12057,7e-05,15.06792]
[1779898729716,35.78,75033.92,2.72,-0.12084,7e-05,15.09066]
[1779898729797,35.78,75033.92,2.72,-0.12084,7e-05,15.09066]
[1779898729832,35.78,75033.92,2.72,-0.12084,7e-05,15.09066]
[1779898729890,35.78,75033.92,2.72,-0.12084,7e-05,15.09066]
[1779898729978,35.78,75026.28,2.72,-0.12141,8e-05,15.13899]
[1779898730932,35.78,75026.28,2.72,-0.12141,8e-05,15.13899]
[1779898731021,35.78,75018.84,2.72,-0.12196,8e-05,15.18629]
[1779898732864,35.78,75018.84,2.72,-0.12196,8e-05,15.18629]
[1779898732910,35.78,75018.84,2.72,-0.12196,8e-05,15.18629]
[1779898732968,35.78,75015.88,2.72,-0.12218,8e-05,15.2049]
[1779898737491,35.78,75018.7,2.72,-0.12197,8e-05,15.18659]
[1779898737908,35.78,75026.09,2.72,-0.12141,8e-05,15.13947]
[1779898738022,35.78,75035.27,2.72,-0.12072,7e-05,15.08091]
[1779898738523,35.78,75035.27,2.72,-0.12072,7e-05,15.08091]
[1779898738710,35.78,75035.27,2.72,-0.12072,7e-05,15.08091]
[1779898739191,35.78,75035.27,2.72,-0.12072,7e-05,15.08091]
[1779898739239,35.78,75041.44,2.72,-0.12026,7e-05,15.04117]
[1779898740861,35.78,75041.31,2.72,-0.12026,7e-05,15.04163]
[1779898742731,35.78,75031.21,2.72,-0.12101,7e-05,15.10574]
[1779898742834,35.78,75031.21,2.72,-0.12101,7e-05,15.10574]
[1779898743198,35.78,75033.06,2.72,-0.12087,7e-05,15.09377]
[1779898744558,35.78,75033.06,2.72,-0.12087,7e-05,15.09334]
[1779898747548,35.78,75033.03,2.72,-0.12086,7e-05,15.09224]
[1779898747682,35.78,75033.03,2.72,-0.12086,7e-05,15.09224]
[1779898747740,35.78,75033.03,2.72,-0.12086,7e-05,15.09224]
[1779898748240,35.77,75032.49,2.72,-0.12089,7e-05,15.09526]
[1779898749569,35.77,75032.49,2.72,-0.12089,7e-05,15.09487]
[1779898749575,35.77,75032.49,2.72,-0.12089,7e-05,15.09487]
[1779898749599,35.77,75032.49,2.72,-0.12089,7e-05,15.09487]
[1779898749711,35.77,75033.01,2.72,-0.12084,7e-05,15.09117]
[1779898751620,35.77,75032.99,2.72,-0.12084,7e-05,15.09091]
[1779898752397,35.77,75031.04,2.72,-0.12098,7e-05,15.10256]
[1779898752777,35.77,75031.04,2.72,-0.12098,7e-05,15.10256]
[1779898753675,35.77,75027.66,2.72,-0.12123,8e-05,15.12413]
[1779898755817,35.77,75027.51,2.72,-0.12124,8e-05,15.1247]
[1779898755879,35.77,75009.48,2.72,-0.12259,8e-05,15.23963]
[1779898761356,35.77,75003.99,2.72,-0.12301,8e-05,15.27432]
[1779898761444,35.77,75005.04,2.72,-0.12292,8e-05,15.26733]
[1779898763991,35.77,75000.22,2.72,-0.12329,8e-05,15.29799]
[1779898764095,35.77,75004.41,2.72,-0.12297,8e-05,15.27104]
[1779898767164,35.77,75017.67,2.72,-0.12196,8e-05,15.18599]
[1779898772872,35.76,75018.56,2.72,-0.12185,8e-05,15.1753]
[1779898778290,35.76,75019.15,2.72,-0.1218,8e-05,15.17045]
[1779898778317,35.76,75016.02,2.72,-0.12203,8e-05,15.19019]
[1779898780872,35.76,75019.05,2.72,-0.1218,8e-05,15.17027]
[1779898780935,35.76,75021.19,2.72,-0.12163,8e-05,15.15636]
[1779898785317,35.76,75023.86,2.72,-0.12142,8e-05,15.13863]
[1779898786481,35.76,75023.88,2.72,-0.12142,8e-05,15.1381]
[1779898787250,35.76,75023.88,2.72,-0.12142,8e-05,15.1381]
[1779898787452,35.76,75021.92,2.72,-0.12156,8e-05,15.15021]
[1779898788533,35.76,75021.92,2.72,-0.12156,8e-05,15.15021]
[1779898794025,35.76,75025.81,2.72,-0.12126,8e-05,15.12449]
[1779898799060,35.76,75028.85,2.72,-0.12102,7e-05,15.10466]
[1779898804096,35.75,75034.55,2.72,-0.12059,7e-05,15.06741]
[1779898809134,35.75,75042.48,2.72,-0.11998,7e-05,15.01541]
[1779898814167,35.75,75042.36,2.72,-0.11997,7e-05,15.01494]
[1779898817953,35.75,75040.3,2.72,-0.12013,7e-05,15.02792]
[1779898818193,35.75,75041.93,2.72,-0.12,7e-05,15.01756]
[1779898819445,35.75,75041.93,2.72,-0.12,7e-05,15.01756]
[1779898819460,35.75,75027.73,2.72,-0.12107,8e-05,15.10819]
[1779898819530,35.75,75027.73,2.72,-0.12107,8e-05,15.10819]
[1779898820182,35.75,75027.73,2.72,-0.12107,8e-05,15.10819]
[1779898820326,35.75,75014.8,2.72,-0.12204,8e-05,15.19077]
[1779898822230,35.75,74996.03,2.72,-0.12346,8e-05,15.31111]
[1779898823405,35.75,74996.03,2.72,-0.12346,8e-05,15.31111]
[1779898823420,35.75,74991.21,2.72,-0.12383,8e-05,15.34175]
[1779898829276,35.75,74986.97,2.72,-0.12415,8e-05,15.36831]
[1779898832440,35.75,74972.92,2.72,-0.1252,8e-05,15.45474]
[1779898833412,35.75,74972.92,2.72,-0.1252,8e-05,15.45474]
[1779898833433,35.75,74966.06,2.72,-0.12572,8e-05,15.49862]
[1779898835764,35.75,74962.0,2.72,-0.12603,8e-05,15.52415]
[1779898836519,35.75,74970.46,2.72,-0.12537,8e-05,15.46913]
[1779898839789,35.74,74971.31,2.72,-0.12529,8e-05,15.46282]
[1779898839792,35.74,74971.31,2.72,-0.12529,8e-05,15.46282]
[1779898839804,35.74,74971.31,2.72,-0.12529,8e-05,15.46282]
[1779898845390,35.74,74978.22,2.72,-0.12475,8e-05,15.41705]
[1779898850429,35.74,74978.56,2.72,-0.12471,8e-05,15.41363]
[1779898855463,35.74,74978.13,2.72,-0.12472,8e-05,15.41496]
[1779898859823,35.73,74978.83,2.72,-0.12466,8e-05,15.40944]
[1779898859903,35.73,74978.83,2.72,-0.12466,8e-05,15.40944]
[1779898860029,35.73,74978.83,2.72,-0.12466,8e-05,15.40944]
[1779898860083,35.73,74978.83,2.72,-0.12466,8e-05,15.40944]
[1779898860499,35.73,74976.74,2.72,-0.12482,8e-05,15.42286]
[1779898862409,35.73,74970.06,2.72,-0.12532,8e-05,15.46518]
[1779898862519,35.73,74970.06,2.72,-0.12532,8e-05,15.46518]
[1779898862592,35.73,74962.93,2.72,-0.12587,8e-05,15.51099]
[1779898863164,35.73,74962.93,2.72,-0.12587,8e-05,15.51099]
[1779898863225,35.73,74962.93,2.72,-0.12587,8e-05,15.51099]
[1779898863565,35.73,74979.89,2.72,-0.12456,8e-05,15.40171]
[1779898868421,35.73,74991.43,2.72,-0.12367,8e-05,15.32684]
[1779898868479,35.73,74991.43,2.72,-0.12367,8e-05,15.32684]
[1779898868567,35.73,74991.35,2.72,-0.12368,8e-05,15.32727]
[1779898870525,35.73,74995.4,2.72,-0.12337,8e-05,15.30132]
[1779898870572,35.73,74996.53,2.72,-0.12328,8e-05,15.29402]
[1779898875652,35.73,74994.19,2.72,-0.12346,8e-05,15.30896]
[1779898881107,35.73,74993.62,2.72,-0.1235,8e-05,15.31255]
[1779898886729,35.73,74985.94,2.72,-0.12409,8e-05,15.36147]
[1779898891957,35.73,74993.01,2.72,-0.12354,8e-05,15.31584]
[1779898896994,35.73,74992.24,2.72,-0.12358,8e-05,15.31739]
[1779898898406,35.73,75000.18,2.72,-0.12297,8e-05,15.26649]
[1779898899199,35.73,75001.86,2.72,-0.12285,8e-05,15.25576]
[1779898899226,35.73,75001.86,2.72,-0.12285,8e-05,15.25576]
[1779898899245,35.73,75001.86,2.72,-0.12285,8e-05,15.25576]
[1779898899287,35.73,75001.86,2.72,-0.12285,8e-05,15.25576]
[1779898901246,35.73,75004.15,2.72,-0.12267,8e-05,15.24114]
[1779898901290,35.73,75004.15,2.72,-0.12267,8e-05,15.24114]
[1779898901296,35.73,75004.15,2.72,-0.12267,8e-05,15.24114]
[1779898901323,35.73,75004.15,2.72,-0.12267,8e-05,15.24114]
[1779898903317,35.73,75002.74,2.72,-0.12278,8e-05,15.25031]
[1779898903347,35.73,75002.74,2.72,-0.12278,8e-05,15.25031]
[1779898903354,35.73,75002.74,2.72,-0.12278,8e-05,15.25031]
[1779898903379,35.73,75002.74,2.72,-0.12278,8e-05,15.25031]
[1779898904739,35.73,75001.9,2.72,-0.12285,8e-05,15.25573]
[1779898904787,35.73,75001.9,2.72,-0.12285,8e-05,15.25573]
[1779898904798,35.73,75001.9,2.72,-0.12285,8e-05,15.25573]
[1779898904821,35.73,75001.9,2.72,-0.12285,8e-05,15.25573]
[1779898905342,35.73,75001.9,2.72,-0.12285,8e-05,15.25573]
[1779898905371,35.73,75001.9,2.72,-0.12285,8e-05,15.25573]
[1779898905470,35.73,75003.97,2.72,-0.12269,8e-05,15.24255]
[1779898906724,35.73,75005.51,2.72,-0.12257,8e-05,15.23273]
[1779898906737,35.73,75005.51,2.72,-0.12257,8e-05,15.23273]
[1779898907400,35.73,75005.51,2.72,-0.12257,8e-05,15.23273]
[1779898907591,35.73,75007.82,2.72,-0.1224,8e-05,15.21798]
[1779898909150,35.73,75008.34,2.72,-0.12236,8e-05,15.21471]
[1779898909449,35.73,75008.34,2.72,-0.12236,8e-05,15.21471]
[1779898909484,35.73,75008.34,2.72,-0.12236,8e-05,15.21471]
[1779898909550,35.73,75007.8,2.72,-0.1224,8e-05,15.21821]
[1779898910397,35.73,75007.8,2.72,-0.1224,8e-05,15.21821]
[1779898910443,35.73,75007.8,2.72,-0.1224,8e-05,15.21821]
[1779898910476,35.73,75007.8,2.72,-0.1224,8e-05,15.21821]
[1779898910498,35.73,75009.76,2.72,-0.12226,8e-05,15.20571]
[1779898911486,35.73,75009.76,2.72,-0.12226,8e-05,15.20571]
[1779898911520,35.73,75009.76,2.72,-0.12226,8e-05,15.20571]
[1779898911527,35.73,75009.76,2.72,-0.12226,8e-05,15.20571]
[1779898911582,35.73,75009.76,2.72,-0.12226,8e-05,15.20571]
[1779898913548,35.73,75001.2,2.72,-0.1229,8e-05,15.26057]
[1779898913579,35.73,75001.2,2.72,-0.1229,8e-05,15.26057]
[1779898913585,35.73,75001.2,2.72,-0.1229,8e-05,15.26057]
[1779898913640,35.73,75002.26,2.72,-0.12282,8e-05,15.25374]
[1779898915596,35.73,75002.26,2.72,-0.12282,8e-05,15.25374]
[1779898915644,35.73,75004.0,2.72,-0.12269,8e-05,15.24256]
[1779898915648,35.73,75004.0,2.72,-0.12269,8e-05,15.24256]
[1779898915699,35.73,75004.0,2.72,-0.12269,8e-05,15.24256]
[1779898916409,35.73,75004.0,2.72,-0.12269,8e-05,15.24256]
[1779898916455,35.73,75004.0,2.72,-0.12269,8e-05,15.24256]
[1779898916495,35.73,75002.76,2.72,-0.12278,8e-05,15.25042]
[1779898917640,35.73,75002.76,2.72,-0.12278,8e-05,15.25042]
[1779898917696,35.73,75002.76,2.72,-0.12278,8e-05,15.25042]
[1779898917954,35.73,75002.62,2.72,-0.12279,8e-05,15.25126]
[1779898919692,35.73,75001.68,2.72,-0.12286,8e-05,15.25721]
[1779898919731,35.73,75001.68,2.72,-0.12286,8e-05,15.25721]
[1779898919739,35.73,75001.68,2.72,-0.12286,8e-05,15.25721]
[1779898919765,35.73,75001.68,2.72,-0.12286,8e-05,15.25721]
[1779898921740,35.73,75001.66,2.72,-0.12286,8e-05,15.25717]
[1779898921761,35.73,75001.66,2.72,-0.12286,8e-05,15.25717]
[1779898921771,35.73,75001.66,2.72,-0.12286,8e-05,15.25717]
[1779898921790,35.73,75001.66,2.72,-0.12286,8e-05,15.25717]
[1779898923791,35.73,75002.11,2.72,-0.12283,8e-05,15.25411]
[1779898923825,35.73,75002.11,2.72,-0.12283,8e-05,15.25411]
[1779898923838,35.73,75002.11,2.72,-0.12283,8e-05,15.25411]
[1779898923873,35.73,75002.11,2.72,-0.12283,8e-05,15.25411]
[1779898925110,35.73,75003.19,2.72,-0.12275,8e-05,15.2471]
[1779898925126,35.73,75003.19,2.72,-0.12275,8e-05,15.2471]
[1779898925174,35.73,75003.19,2.72,-0.12275,8e-05,15.2471]
[1779898931047,35.73,75005.63,2.72,-0.12255,8e-05,15.23064]
[1779898934065,35.73,74991.86,2.72,-0.12359,8e-05,15.31863]
[1779898939102,35.73,74991.48,2.72,-0.12361,8e-05,15.32025]
[1779898944138,35.72,74997.69,2.72,-0.12313,8e-05,15.27982]
[1779898949172,35.72,75003.01,2.72,-0.12273,8e-05,15.24542]
[1779898953199,35.72,74989.62,2.72,-0.12372,8e-05,15.32738]
[1779898958235,35.72,74986.91,2.72,-0.12391,8e-05,15.34396]
[1779898963269,35.72,74988.17,2.72,-0.12381,8e-05,15.33505]
[1779898968309,35.72,74975.75,2.72,-0.12475,8e-05,15.41373]
[1779898973344,35.72,74971.22,2.72,-0.12508,8e-05,15.44153]
[1779898975829,35.72,74966.79,2.72,-0.12541,8e-05,15.46938]
[1779898976207,35.72,74966.79,2.72,-0.12541,8e-05,15.46938]
[1779898976376,35.71,74966.79,2.72,-0.12541,8e-05,15.46899]
[1779898977015,35.71,74966.79,2.72,-0.12541,8e-05,15.46899]
[1779898977623,35.71,74971.36,2.72,-0.12505,8e-05,15.4393]
[1779898979081,35.71,74972.83,2.72,-0.12494,8e-05,15.42955]
[1779898979094,35.71,74972.83,2.72,-0.12494,8e-05,15.42955]
[1779898981251,35.71,74975.7,2.72,-0.12471,8e-05,15.41054]
[1779898981374,35.71,74975.7,2.72,-0.12471,8e-05,15.41054]
[1779898981395,35.71,74975.7,2.72,-0.12471,8e-05,15.41054]
[1779898981515,35.71,74981.48,2.72,-0.12427,8e-05,15.37342]
[1779898983195,35.71,74984.89,2.72,-0.124,8e-05,15.35126]
[1779898983227,35.71,74984.89,2.72,-0.124,8e-05,15.35126]
[1779898983426,35.71,74984.89,2.72,-0.124,8e-05,15.35103]
[1779898985251,35.71,74985.62,2.72,-0.12394,8e-05,15.34615]
[1779898985505,35.71,74990.43,2.72,-0.12357,8e-05,15.3151]
[1779898990859,35.71,74988.74,2.72,-0.12369,8e-05,15.32516]
[1779898996521,35.71,74996.79,2.72,-0.12307,8e-05,15.27259]
[1779899000549,35.71,74983.08,2.72,-0.12411,8e-05,15.36004]
[1779899005584,35.7,74990.54,2.72,-0.12353,8e-05,15.3111]
[1779899010619,35.7,74992.46,2.72,-0.12337,8e-05,15.29778]
[1779899015654,35.7,74991.32,2.72,-0.12342,8e-05,15.30088]
[1779899020688,35.7,74988.55,2.72,-0.12363,8e-05,15.31789]
[1779899025725,35.7,74986.9,2.72,-0.12374,8e-05,15.32742]
[1779899030759,35.7,74987.91,2.72,-0.12365,8e-05,15.31988]
[1779899035795,35.69,74989.26,2.72,-0.12354,8e-05,15.31011]
[1779899040831,35.69,74996.91,2.72,-0.12294,8e-05,15.25997]
[1779899045866,35.69,75000.58,2.72,-0.12266,8e-05,15.23593]
[1779899050902,35.69,74997.1,2.72,-0.12291,8e-05,15.25759]
[1779899055936,35.69,74996.92,2.72,-0.12292,8e-05,15.25814]
[1779899060973,35.69,75007.43,2.72,-0.12212,8e-05,15.19038]
[1779899066011,35.69,75006.65,2.72,-0.12218,8e-05,15.19537]
[1779899070039,35.69,74989.06,2.72,-0.12351,8e-05,15.30803]
[1779899075072,35.69,74989.17,2.72,-0.12347,8e-05,15.3031]
[1779899080108,35.69,74986.96,2.72,-0.12363,8e-05,15.3165]
[1779899085145,35.68,74976.27,2.72,-0.12444,8e-05,15.38416]
[1779899087857,35.68,74974.55,2.72,-0.12456,8e-05,15.39464]
[1779899088732,35.68,74976.42,2.72,-0.12441,8e-05,15.38205]
[1779899093755,35.68,74981.93,2.72,-0.12398,8e-05,15.34558]
[1779899098761,35.68,74981.55,2.72,-0.12399,8e-05,15.34678]
[1779899102220,35.68,74987.3,2.72,-0.12354,8e-05,15.30892]
[1779899102269,35.68,74990.67,2.72,-0.12329,8e-05,15.28728]
[1779899103342,35.68,74990.67,2.72,-0.12329,8e-05,15.28728]
[1779899103401,35.68,74990.67,2.72,-0.12329,8e-05,15.28728]
[1779899105286,35.67,75004.93,2.72,-0.1222,8e-05,15.1954]
[1779899106389,35.67,75004.93,2.72,-0.1222,8e-05,15.1954]
[1779899107219,35.67,75005.7,2.72,-0.12214,8e-05,15.19043]
[1779899107255,35.67,75005.7,2.72,-0.12214,8e-05,15.19043]
[1779899107266,35.67,75005.7,2.72,-0.12214,8e-05,15.19043]
[1779899107329,35.67,75005.7,2.72,-0.12214,8e-05,15.19043]
[1779899107338,35.67,75012.09,2.72,-0.12166,8e-05,15.14946]
[1779899108225,35.67,75012.09,2.72,-0.12166,8e-05,15.14946]
[1779899108271,35.67,75012.09,2.72,-0.12166,8e-05,15.14946]
[1779899108307,35.67,75012.09,2.72,-0.12166,8e-05,15.14943]
[1779899110273,35.67,75016.85,2.72,-0.1213,8e-05,15.11899]
[1779899110365,35.67,75017.17,2.72,-0.12127,8e-05,15.117]
[1779899111350,35.67,75017.17,2.72,-0.12127,8e-05,15.117]
[1779899111904,35.67,75018.24,2.72,-0.12119,8e-05,15.11022]
[1779899112837,35.68,75022.91,2.72,-0.12084,8e-05,15.08048]
[1779899115707,35.68,75023.95,2.72,-0.12077,8e-05,15.07408]
[1779899115731,35.68,75023.95,2.72,-0.12077,8e-05,15.07408]
[1779899115739,35.68,75023.95,2.72,-0.12077,8e-05,15.07408]
[1779899115764,35.68,75023.95,2.72,-0.12077,8e-05,15.07408]
[1779899115862,35.68,75022.99,2.72,-0.12084,8e-05,15.08033]
[1779899117756,35.68,75022.99,2.72,-0.12084,8e-05,15.08033]
[1779899117774,35.68,75022.99,2.72,-0.12084,8e-05,15.08033]
[1779899117783,35.68,75022.99,2.72,-0.12084,8e-05,15.08033]
[1779899117805,35.68,75022.99,2.72,-0.12084,8e-05,15.08033]
[1779899118707,35.68,75025.38,2.72,-0.12067,8e-05,15.06523]
[1779899118748,35.68,75025.38,2.72,-0.12067,8e-05,15.06523]
[1779899118780,35.68,75023.79,2.72,-0.12079,8e-05,15.0755]
[1779899119801,35.68,75023.79,2.72,-0.12079,8e-05,15.0755]
[1779899119841,35.68,75023.79,2.72,-0.12079,8e-05,15.0755]
[1779899119819,35.68,75020.12,2.72,-0.12106,8e-05,15.09906]
[1779899121848,35.68,75020.12,2.72,-0.12106,8e-05,15.09906]
[1779899121892,35.68,75015.22,2.72,-0.12143,8e-05,15.13045]
[1779899121923,35.68,75015.22,2.72,-0.12143,8e-05,15.13045]
[1779899122836,35.68,75015.39,2.72,-0.12142,8e-05,15.12935]
[1779899123052,35.68,75015.39,2.72,-0.12142,8e-05,15.12935]
[1779899123097,35.68,75015.39,2.72,-0.12142,8e-05,15.12935]
[1779899123282,35.68,75015.39,2.72,-0.12142,8e-05,15.12935]
[1779899123412,35.68,75015.39,2.72,-0.12142,8e-05,15.12935]
[1779899124264,35.68,75015.39,2.72,-0.12142,8e-05,15.12935]
[1779899125958,35.68,75011.74,2.72,-0.12169,8e-05,15.15268]
[1779899125984,35.68,75011.74,2.72,-0.12169,8e-05,15.15268]
[1779899126011,35.68,75011.74,2.72,-0.12169,8e-05,15.15268]
[1779899126668,35.68,75011.74,2.72,-0.12169,8e-05,15.15268]
[1779899127903,35.68,74998.46,2.72,-0.1227,8e-05,15.2376]
[1779899128018,35.68,74998.46,2.72,-0.1227,8e-05,15.2376]
[1779899128023,35.68,74998.46,2.72,-0.1227,8e-05,15.2376]
[1779899128028,35.68,74998.46,2.72,-0.1227,8e-05,15.2376]
[1779899128037,35.68,74998.46,2.72,-0.1227,8e-05,15.2376]
[1779899130058,35.68,74990.18,2.72,-0.12332,8e-05,15.29032]
[1779899130063,35.68,74990.18,2.72,-0.12332,8e-05,15.29032]
[1779899135074,35.67,74992.76,2.72,-0.12309,8e-05,15.26923]
[1779899135775,35.67,74992.76,2.72,-0.12309,8e-05,15.26923]
[1779899135784,35.67,74992.76,2.72,-0.12309,8e-05,15.26923]
[1779899135817,35.67,74997.04,2.72,-0.12276,8e-05,15.2416]
[1779899136197,35.67,74997.04,2.72,-0.12276,8e-05,15.2416]
[1779899136503,35.67,74997.04,2.72,-0.12276,8e-05,15.2416]
[1779899141540,35.67,74999.94,2.72,-0.12254,8e-05,15.22254]
[1779899146575,35.67,74987.49,2.72,-0.12348,8e-05,15.30176]
[1779899151579,35.67,74991.02,2.72,-0.1232,8e-05,15.27844]
[1779899156644,35.67,74990.66,2.72,-0.12322,8e-05,15.27999]
[1779899161679,35.67,75002.32,2.72,-0.12233,8e-05,15.20473]
[1779899166714,35.67,75005.76,2.72,-0.12207,8e-05,15.18265]
[1779899171750,35.67,75007.12,2.72,-0.12197,8e-05,15.17405]
[1779899172817,35.67,75007.12,2.72,-0.12197,8e-05,15.17405]
[1779899173131,35.67,75009.17,2.72,-0.12181,8e-05,15.16095]
[1779899173164,35.67,75009.17,2.72,-0.12181,8e-05,15.16095]
[1779899173172,35.67,75009.17,2.72,-0.12181,8e-05,15.16095]
[1779899173226,35.67,75009.17,2.72,-0.12181,8e-05,15.16095]
[1779899173580,35.67,75009.17,2.72,-0.12181,8e-05,15.16095]
[1779899173643,35.67,75009.17,2.72,-0.12181,8e-05,15.16095]
[1779899173764,35.67,75009.17,2.72,-0.12181,8e-05,15.16095]
[1779899175198,35.67,75014.8,2.72,-0.12139,8e-05,15.1249]
[1779899175230,35.67,75014.8,2.72,-0.12139,8e-05,15.1249]
[1779899175914,35.67,75024.91,2.72,-0.12062,8e-05,15.06003]
[1779899177230,35.67,75024.91,2.72,-0.12062,8e-05,15.06003]
[1779899177932,35.67,75027.36,2.72,-0.12044,7e-05,15.04411]
[1779899179278,35.67,75026.83,2.72,-0.12048,7e-05,15.0474]
[1779899179283,35.67,75026.83,2.72,-0.12048,7e-05,15.0474]
[1779899181328,35.67,75025.83,2.72,-0.12055,8e-05,15.0536]
[1779899181336,35.67,75025.83,2.72,-0.12055,8e-05,15.0536]
[1779899183210,35.67,75024.61,2.72,-0.12064,8e-05,15.06117]
[1779899183213,35.67,75024.61,2.72,-0.12064,8e-05,15.06117]
[1779899183280,35.67,75024.61,2.72,-0.12064,8e-05,15.06117]
[1779899183298,35.67,75024.61,2.72,-0.12064,8e-05,15.06117]
[1779899183370,35.67,75024.61,2.72,-0.12064,8e-05,15.06117]
[1779899183398,35.67,75024.61,2.72,-0.12064,8e-05,15.06117]
[1779899183834,35.67,75024.61,2.72,-0.12064,8e-05,15.06103]
[1779899185417,35.67,75021.62,2.72,-0.12086,8e-05,15.08003]
[1779899185483,35.67,75021.62,2.72,-0.12086,8e-05,15.08003]
[1779899185848,35.67,75019.73,2.72,-0.121,8e-05,15.09196]
[1779899187485,35.66,75019.08,2.72,-0.12105,8e-05,15.09593]
[1779899187539,35.66,75019.08,2.72,-0.12105,8e-05,15.09593]
[1779899187548,35.66,75019.08,2.72,-0.12105,8e-05,15.09593]
[1779899187575,35.66,75019.08,2.72,-0.12105,8e-05,15.09593]
[1779899189519,35.66,75020.03,2.72,-0.12097,8e-05,15.08946]
[1779899189566,35.66,75020.03,2.72,-0.12097,8e-05,15.08946]
[1779899189572,35.66,75020.03,2.72,-0.12097,8e-05,15.08946]
[1779899189627,35.66,75020.03,2.72,-0.12097,8e-05,15.08946]
[1779899189980,35.66,75017.94,2.72,-0.12112,8e-05,15.10264]
[1779899190029,35.66,75017.94,2.72,-0.12112,8e-05,15.10264]
[1779899190882,35.66,75018.42,2.72,-0.12109,8e-05,15.09934]
[1779899191571,35.66,75018.42,2.72,-0.12109,8e-05,15.09934]
[1779899191603,35.66,75018.42,2.72,-0.12109,8e-05,15.09934]
[1779899191951,35.66,75014.36,2.72,-0.12137,8e-05,15.12177]
[1779899192235,35.66,75014.36,2.72,-0.12137,8e-05,15.12177]
[1779899192318,35.66,75014.36,2.72,-0.12137,8e-05,15.12177]
[1779899192328,35.66,75014.36,2.72,-0.12137,8e-05,15.12177]
[1779899192352,35.66,75014.36,2.72,-0.12137,8e-05,15.12177]
[1779899193627,35.66,75014.36,2.72,-0.12136,8e-05,15.12124]
[1779899193670,35.66,75014.36,2.72,-0.12136,8e-05,15.12124]
[1779899193679,35.66,75014.36,2.72,-0.12136,8e-05,15.12124]
[1779899193733,35.66,75014.36,2.72,-0.12136,8e-05,15.12124]
[1779899195685,35.66,75023.15,2.72,-0.1207,8e-05,15.06475]
[1779899195728,35.66,75023.15,2.72,-0.1207,8e-05,15.06475]
[1779899195736,35.66,75023.15,2.72,-0.1207,8e-05,15.06475]
[1779899195791,35.66,75023.15,2.72,-0.1207,8e-05,15.06475]
[1779899197736,35.66,75022.6,2.72,-0.12073,8e-05,15.0679]
[1779899197794,35.66,75022.6,2.72,-0.12073,8e-05,15.0679]
[1779899197802,35.66,75022.6,2.72,-0.12073,8e-05,15.0679]
[1779899197853,35.66,75022.6,2.72,-0.12073,8e-05,15.0679]
[1779899199775,35.66,75022.74,2.72,-0.12072,8e-05,15.06659]
[1779899199825,35.66,75022.74,2.72,-0.12072,8e-05,15.06659]
[1779899199831,35.66,75022.74,2.72,-0.12072,8e-05,15.06659]
[1779899199884,35.66,75022.74,2.72,-0.12072,8e-05,15.06659]
[1779899200753,35.66,75024.9,2.72,-0.12055,8e-05,15.05256]
[1779899200894,35.66,75024.9,2.72,-0.12055,8e-05,15.05256]
[1779899200972,35.66,75027.51,2.72,-0.12036,7e-05,15.03567]
[1779899201835,35.66,75027.51,2.72,-0.12036,7e-05,15.03567]
[1779899201867,35.66,75027.51,2.72,-0.12036,7e-05,15.03567]
[1779899201960,35.66,75031.28,2.72,-0.12007,7e-05,15.01111]
[1779899203885,35.66,75032.2,2.72,-0.12,7e-05,15.0048]
[1779899203919,35.66,75032.2,2.72,-0.12,7e-05,15.0048]
[1779899203974,35.66,75031.99,2.72,-0.12001,7e-05,15.00572]
[1779899205925,35.66,75031.99,2.72,-0.12001,7e-05,15.00572]
[1779899206924,35.66,75031.28,2.72,-0.12005,7e-05,15.00928]
[1779899207977,35.66,75031.28,2.72,-0.12005,7e-05,15.00928]
[1779899207986,35.66,75032.28,2.72,-0.11997,7e-05,15.00275]
[1779899208017,35.66,75032.28,2.72,-0.11997,7e-05,15.00275]
[1779899212070,35.65,75035.32,2.72,-0.11973,7e-05,14.9823]
[1779899212079,35.65,75035.32,2.72,-0.11973,7e-05,14.9823]
[1779899212083,35.65,75035.32,2.72,-0.11973,7e-05,14.9823]
[1779899212101,35.65,75035.32,2.72,-0.11973,7e-05,14.9823]
[1779899214128,35.65,75036.59,2.72,-0.11964,7e-05,14.97402]
[1779899214136,35.65,75036.59,2.72,-0.11964,7e-05,14.97402]
[1779899218220,35.65,75037.99,2.72,-0.11953,7e-05,14.96479]
[1779899218232,35.65,75037.99,2.72,-0.11953,7e-05,14.96479]
[1779899218241,35.65,75037.99,2.72,-0.11953,7e-05,14.96479]
[1779899218291,35.65,75037.99,2.72,-0.11953,7e-05,14.96479]
[1779899218834,35.65,75037.99,2.72,-0.11953,7e-05,14.96479]
[1779899220271,35.65,75041.12,2.72,-0.11929,7e-05,14.94468]
[1779899220287,35.65,75041.12,2.72,-0.11929,7e-05,14.94468]
[1779899220303,35.65,75047.11,2.72,-0.11885,7e-05,14.90644]
[1779899222314,35.65,75047.11,2.72,-0.11885,7e-05,14.90641]
[1779899222330,35.65,75047.11,2.72,-0.11885,7e-05,14.90641]
[1779899222415,35.65,75048.83,2.72,-0.11872,7e-05,14.89518]
[1779899224381,35.65,75048.83,2.72,-0.11872,7e-05,14.89494]
[1779899224405,35.65,75055.13,2.72,-0.11825,7e-05,14.85452]
[1779899230158,35.65,75063.29,2.72,-0.11763,7e-05,14.80157]
[1779899235665,35.65,75064.57,2.72,-0.11753,7e-05,14.79288]
[1779899241236,35.65,75065.78,2.72,-0.11743,7e-05,14.78425]
[1779899246270,35.65,75061.25,2.72,-0.11776,7e-05,14.81235]
[1779899252013,35.64,75061.31,2.72,-0.11774,7e-05,14.81121]
[1779899252192,35.64,75061.31,2.72,-0.11772,7e-05,14.8077]
[1779899252858,35.64,75051.14,2.72,-0.11847,7e-05,14.87235]
[1779899253224,35.64,75051.14,2.72,-0.11847,7e-05,14.87235]
[1779899253375,35.64,75051.14,2.72,-0.11847,7e-05,14.87235]
[1779899253508,35.64,75051.14,2.72,-0.11847,7e-05,14.87235]
[1779899253580,35.64,75051.14,2.72,-0.11847,7e-05,14.87235]
[1779899253957,35.64,75032.33,2.72,-0.11987,7e-05,14.99248]
[1779899255429,35.64,75032.33,2.72,-0.11986,7e-05,14.99186]
[1779899255512,35.64,75032.33,2.72,-0.11986,7e-05,14.99186]
[1779899255592,35.64,75028.38,2.72,-0.12016,7e-05,15.01712]
[1779899259254,35.64,75021.17,2.72,-0.1207,8e-05,15.06351]
[1779899259262,35.64,75021.17,2.72,-0.1207,8e-05,15.06351]
[1779899259308,35.64,75021.17,2.72,-0.1207,8e-05,15.06351]
[1779899259938,35.64,75021.17,2.72,-0.1207,8e-05,15.06351]
[1779899259975,35.64,75017.27,2.72,-0.121,8e-05,15.08858]
[1779899265564,35.64,75014.32,2.72,-0.12122,8e-05,15.10725]
[1779899271458,35.64,75013.44,2.72,-0.12128,8e-05,15.11256]
[1779899277022,35.64,75012.53,2.72,-0.12135,8e-05,15.11806]
[1779899282536,35.64,75012.32,2.72,-0.12135,8e-05,15.11869]
[1779899287571,35.64,75025.24,2.72,-0.12038,8e-05,15.03575]
[1779899292605,35.64,75027.92,2.72,-0.12017,7e-05,15.01782]
[1779899293630,35.64,75027.92,2.72,-0.12017,7e-05,15.01782]
[1779899294089,35.64,75031.18,2.72,-0.11992,7e-05,14.99677]
[1779899295058,35.64,75031.3,2.72,-0.11991,7e-05,14.99565]
[1779899296131,35.64,75029.39,2.72,-0.12005,7e-05,15.0077]
[1779899296135,35.64,75029.39,2.72,-0.12005,7e-05,15.0077]
[1779899296150,35.64,75029.39,2.72,-0.12005,7e-05,15.0077]
[1779899296637,35.64,75029.39,2.72,-0.12005,7e-05,15.0077]
[1779899298186,35.64,75028.56,2.72,-0.12011,7e-05,15.01283]
[1779899298220,35.64,75028.56,2.72,-0.12011,7e-05,15.01283]
[1779899298646,35.64,75026.43,2.72,-0.12027,7e-05,15.02628]
[1779899300223,35.64,75026.29,2.72,-0.12028,7e-05,15.02697]
[1779899300990,35.64,75025.51,2.72,-0.12033,7e-05,15.03157]
[1779899306032,35.63,75026.86,2.72,-0.12022,7e-05,15.0222]
[1779899306387,35.63,75024.44,2.72,-0.1204,8e-05,15.03752]
[1779899306389,35.63,75024.44,2.72,-0.1204,8e-05,15.03752]
[1779899306403,35.63,75024.44,2.72,-0.1204,8e-05,15.03752]
[1779899308450,35.63,75022.96,2.72,-0.12051,8e-05,15.04662]
[1779899308452,35.63,75022.96,2.72,-0.12051,8e-05,15.04662]
[1779899308496,35.63,75022.96,2.72,-0.12051,8e-05,15.04662]
[1779899308717,35.63,75022.96,2.72,-0.12051,8e-05,15.04662]
[1779899310496,35.63,75023.15,2.72,-0.12049,8e-05,15.04522]
[1779899310543,35.63,75023.15,2.72,-0.12049,8e-05,15.04522]
[1779899310731,35.63,75022.71,2.72,-0.12052,8e-05,15.04785]
[1779899312545,35.63,75021.88,2.72,-0.12056,8e-05,15.04946]
[1779899312580,35.63,75021.88,2.72,-0.12056,8e-05,15.04946]
[1779899312592,35.63,75021.88,2.72,-0.12056,8e-05,15.04946]
[1779899312642,35.63,75021.88,2.72,-0.12056,8e-05,15.04946]
[1779899313952,35.63,75021.99,2.72,-0.12055,8e-05,15.04857]
[1779899314012,35.63,75021.99,2.72,-0.12055,8e-05,15.04857]
[1779899314038,35.63,75021.99,2.72,-0.12055,8e-05,15.04857]
[1779899314106,35.63,75019.89,2.72,-0.1207,8e-05,15.06184]
[1779899314613,35.63,75019.89,2.72,-0.1207,8e-05,15.06184]
[1779899314653,35.63,75019.89,2.72,-0.1207,8e-05,15.06184]
[1779899314762,35.63,75019.89,2.72,-0.1207,8e-05,15.06184]
[1779899315965,35.63,75019.89,2.72,-0.1207,8e-05,15.06184]
[1779899316009,35.63,75019.89,2.72,-0.1207,8e-05,15.06184]
[1779899316080,35.63,75011.81,2.72,-0.12131,8e-05,15.11343]
[1779899316645,35.63,75011.81,2.72,-0.12131,8e-05,15.11343]
[1779899316674,35.63,75011.81,2.72,-0.12131,8e-05,15.11343]
[1779899316685,35.63,75011.81,2.72,-0.12131,8e-05,15.11343]
[1779899316710,35.63,75011.81,2.72,-0.12131,8e-05,15.11343]
[1779899318708,35.63,75014.73,2.72,-0.12109,8e-05,15.09474]
[1779899318744,35.63,75014.73,2.72,-0.12109,8e-05,15.09474]
[1779899318747,35.63,75014.73,2.72,-0.12109,8e-05,15.09474]
[1779899318774,35.63,75014.73,2.72,-0.12109,8e-05,15.09474]
[1779899320767,35.63,75018.49,2.72,-0.12081,8e-05,15.07077]
[1779899320809,35.63,75018.49,2.72,-0.12081,8e-05,15.07077]
[1779899320817,35.63,75018.49,2.72,-0.12081,8e-05,15.07077]
[1779899320870,35.63,75018.49,2.72,-0.12081,8e-05,15.07077]
[1779899322811,35.63,75016.92,2.72,-0.12093,8e-05,15.08093]
[1779899322838,35.63,75016.92,2.72,-0.12093,8e-05,15.08093]
[1779899322847,35.63,75016.92,2.72,-0.12093,8e-05,15.08093]
[1779899322897,35.63,75016.92,2.72,-0.12093,8e-05,15.08093]
[1779899324856,35.63,75018.26,2.72,-0.12083,8e-05,15.07246]
[1779899324889,35.63,75018.26,2.72,-0.12083,8e-05,15.07246]
[1779899324902,35.63,75018.26,2.72,-0.12083,8e-05,15.07246]
[1779899324951,35.63,75018.26,2.72,-0.12083,8e-05,15.07246]
[1779899326905,35.63,75018.17,2.72,-0.12084,8e-05,15.07317]
[1779899326950,35.63,75018.17,2.72,-0.12084,8e-05,15.07317]
[1779899327003,35.63,75018.17,2.72,-0.12084,8e-05,15.07317]
[1779899328947,35.63,75019.99,2.72,-0.1207,8e-05,15.06165]
[1779899329004,35.63,75019.99,2.72,-0.1207,8e-05,15.06165]
[1779899329011,35.63,75019.99,2.72,-0.1207,8e-05,15.06165]
[1779899329036,35.63,75019.99,2.72,-0.1207,8e-05,15.06165]
[1779899330988,35.63,75019.33,2.72,-0.12075,8e-05,15.06603]
[1779899331031,35.63,75019.33,2.72,-0.12075,8e-05,15.06603]
[1779899331041,35.63,75019.33,2.72,-0.12075,8e-05,15.06603]
[1779899331090,35.63,75019.33,2.72,-0.12075,8e-05,15.06603]
[1779899333038,35.63,75016.71,2.72,-0.12095,8e-05,15.08291]
[1779899333070,35.63,75016.71,2.72,-0.12095,8e-05,15.08291]
[1779899333078,35.63,75016.71,2.72,-0.12095,8e-05,15.08291]
[1779899333128,35.63,75015.38,2.72,-0.12105,8e-05,15.09147]
[1779899335087,35.63,75015.38,2.72,-0.12105,8e-05,15.09151]
[1779899335116,35.63,75015.38,2.72,-0.12105,8e-05,15.09151]
[1779899335127,35.63,75017.03,2.72,-0.12093,8e-05,15.08096]
[1779899335151,35.63,75017.03,2.72,-0.12093,8e-05,15.08096]
[1779899337131,35.63,75018.49,2.72,-0.12082,8e-05,15.07169]
[1779899337182,35.63,75018.49,2.72,-0.12082,8e-05,15.07169]
[1779899337187,35.63,75018.49,2.72,-0.12082,8e-05,15.07169]
[1779899337239,35.63,75018.49,2.72,-0.12082,8e-05,15.07169]
[1779899339187,35.63,75018.49,2.72,-0.12082,8e-05,15.07174]
[1779899339241,35.63,75018.49,2.72,-0.12082,8e-05,15.07174]
[1779899339247,35.63,75018.49,2.72,-0.12082,8e-05,15.07174]
[1779899339274,35.63,75018.49,2.72,-0.12082,8e-05,15.07174]
[1779899341227,35.63,75019.16,2.72,-0.12077,8e-05,15.0676]
[1779899341276,35.63,75019.16,2.72,-0.12077,8e-05,15.0676]
[1779899341286,35.63,75019.16,2.72,-0.12077,8e-05,15.0676]
[1779899341309,35.63,75019.16,2.72,-0.12077,8e-05,15.0676]
[1779899343281,35.63,75020.78,2.72,-0.12065,8e-05,15.05734]
[1779899343330,35.63,75020.78,2.72,-0.12065,8e-05,15.05734]
[1779899343338,35.63,75020.78,2.72,-0.12065,8e-05,15.05734]
[1779899343394,35.63,75020.78,2.72,-0.12065,8e-05,15.05734]
[1779899344141,35.63,75021.97,2.72,-0.12056,8e-05,15.04978]
[1779899344178,35.63,75021.97,2.72,-0.12056,8e-05,15.04978]
[1779899344972,35.63,75019.78,2.72,-0.12073,8e-05,15.06388]
[1779899345317,35.63,75019.78,2.72,-0.12073,8e-05,15.06388]
[1779899345980,35.63,75012.66,2.72,-0.12126,8e-05,15.10954]
[1779899351015,35.63,75015.72,2.72,-0.12103,8e-05,15.08992]
[1779899356050,35.63,75013.74,2.72,-0.12118,8e-05,15.10266]
[1779899361085,35.63,75014.35,2.72,-0.12114,8e-05,15.09884]
[1779899366122,35.63,75013.47,2.72,-0.1212,8e-05,15.1044]
[1779899371156,35.63,75018.21,2.72,-0.12083,8e-05,15.07072]
[1779899376191,35.63,75016.96,2.72,-0.12092,8e-05,15.07883]
[1779899381227,35.63,75013.94,2.72,-0.12115,8e-05,15.09813]
[1779899386262,35.63,75012.62,2.72,-0.12125,8e-05,15.10655]
[1779899388270,35.63,75012.11,2.72,-0.12129,8e-05,15.10981]
[1779899388335,35.63,75012.11,2.72,-0.12129,8e-05,15.10981]
[1779899388368,35.63,75012.11,2.72,-0.12129,8e-05,15.10981]
[1779899388394,35.63,75012.11,2.72,-0.12129,8e-05,15.10981]
[1779899389151,35.63,75010.93,2.72,-0.12137,8e-05,15.11736]
[1779899390383,35.63,75010.93,2.72,-0.12137,8e-05,15.11736]
[1779899390416,35.63,75010.93,2.72,-0.12137,8e-05,15.11736]
[1779899390456,35.63,75010.32,2.72,-0.12142,8e-05,15.12126]
[1779899392430,35.63,75010.32,2.72,-0.12142,8e-05,15.12126]
[1779899392462,35.63,75010.32,2.72,-0.12142,8e-05,15.12126]
[1779899392492,35.63,75010.32,2.72,-0.12142,8e-05,15.12126]
[1779899392603,35.63,75010.1,2.72,-0.12144,8e-05,15.12266]
[1779899394484,35.63,75010.4,2.72,-0.12141,8e-05,15.12072]
[1779899394522,35.63,75010.4,2.72,-0.12141,8e-05,15.12072]
[1779899394534,35.63,75010.54,2.72,-0.1214,8e-05,15.11982]
[1779899396530,35.63,75010.54,2.72,-0.1214,8e-05,15.11981]
[1779899396561,35.63,75010.54,2.72,-0.1214,8e-05,15.11981]
[1779899396592,35.63,75010.54,2.72,-0.1214,8e-05,15.11981]
[1779899396693,35.63,75010.66,2.72,-0.12139,8e-05,15.11904]
[1779899398583,35.63,75010.66,2.72,-0.12139,8e-05,15.11903]
[1779899398615,35.63,75011.36,2.72,-0.12134,8e-05,15.11454]
[1779899404393,35.63,74999.91,2.72,-0.12221,8e-05,15.1878]
[1779899409427,35.63,74994.33,2.72,-0.12263,8e-05,15.22329]
[1779899414462,35.63,74988.28,2.72,-0.12308,8e-05,15.26158]
[1779899419863,35.63,74981.78,2.72,-0.12357,8e-05,15.30273]
[1779899422128,35.63,74994.85,2.72,-0.12257,8e-05,15.21839]
[1779899429035,35.63,74989.44,2.72,-0.12297,8e-05,15.25257]
[1779899434603,35.63,74992.39,2.72,-0.12272,8e-05,15.22966]
[1779899439637,35.63,74986.98,2.72,-0.12313,8e-05,15.26424]
[1779899444673,35.63,74998.05,2.72,-0.12229,8e-05,15.19318]
[1779899449708,35.63,75004.74,2.72,-0.12178,8e-05,15.14994]
[1779899454743,35.63,75008.55,2.72,-0.12149,8e-05,15.12579]
[1779899459779,35.63,75011.57,2.72,-0.12127,8e-05,15.1069]
[1779899464823,35.63,75009.63,2.72,-0.12142,8e-05,15.11972]
[1779899465834,35.63,74993.19,2.72,-0.12267,8e-05,15.22523]
[1779899470864,35.63,74995.88,2.72,-0.12246,8e-05,15.20743]
[1779899475898,35.63,74987.7,2.72,-0.12308,8e-05,15.25964]
[1779899480933,35.63,74986.97,2.72,-0.12313,8e-05,15.26392]
[1779899485970,35.63,74989.56,2.72,-0.12293,8e-05,15.24699]
[1779899490993,35.63,75001.7,2.72,-0.122,8e-05,15.16909]
[1779899497161,35.63,74999.04,2.72,-0.12219,8e-05,15.18326]
[1779899502412,35.63,75009.06,2.72,-0.12144,8e-05,15.11989]
[1779899502812,35.63,75009.06,2.72,-0.12144,8e-05,15.11989]
[1779899503086,35.63,75009.06,2.72,-0.12144,8e-05,15.11989]
[1779899503179,35.63,75011.61,2.72,-0.12125,8e-05,15.10347]
[1779899505136,35.63,75011.06,2.72,-0.12129,8e-05,15.10693]
[1779899505167,35.63,75011.06,2.72,-0.12129,8e-05,15.10693]
[1779899505230,35.63,75009.82,2.72,-0.12138,8e-05,15.11482]
[1779899507176,35.63,75009.82,2.72,-0.12138,8e-05,15.11476]
[1779899507236,35.63,75009.82,2.72,-0.12138,8e-05,15.11476]
[1779899507246,35.63,75014.57,2.72,-0.12102,8e-05,15.08447]
[1779899509223,35.63,75014.57,2.72,-0.12103,8e-05,15.08464]
[1779899509298,35.63,75014.49,2.72,-0.12103,8e-05,15.08535]
[1779899511271,35.63,75014.35,2.72,-0.12105,8e-05,15.08644]
[1779899511280,35.63,75014.35,2.72,-0.12105,8e-05,15.08644]
[1779899511296,35.63,75014.36,2.72,-0.12104,8e-05,15.0863]
[1779899511343,35.63,75014.36,2.72,-0.12104,8e-05,15.0863]
[1779899513319,35.63,75013.21,2.72,-0.12113,8e-05,15.09378]
[1779899513399,35.63,75013.21,2.72,-0.12113,8e-05,15.09378]
[1779899514167,35.63,75013.21,2.72,-0.12113,8e-05,15.09397]
[1779899515370,35.63,75012.36,2.72,-0.1212,8e-05,15.0996]
[1779899515441,35.63,75012.36,2.72,-0.1212,8e-05,15.0996]
[1779899515449,35.63,75012.36,2.72,-0.1212,8e-05,15.0996]
[1779899515475,35.63,75012.36,2.72,-0.1212,8e-05,15.0996]
[1779899517424,35.63,75013.58,2.72,-0.12111,8e-05,15.09214]
[1779899517503,35.63,75013.58,2.72,-0.12111,8e-05,15.09214]
[1779899517511,35.63,75013.58,2.72,-0.12111,8e-05,15.09214]
[1779899517565,35.63,75013.58,2.72,-0.12111,8e-05,15.09214]
[1779899519468,35.63,75014.02,2.72,-0.12108,8e-05,15.0897]
[1779899519538,35.63,75014.02,2.72,-0.12108,8e-05,15.0897]
[1779899519550,35.63,75014.02,2.72,-0.12108,8e-05,15.0897]
[1779899519603,35.63,75014.02,2.72,-0.12108,8e-05,15.0897]
[1779899521516,35.63,75016.43,2.72,-0.1209,8e-05,15.07436]
[1779899521573,35.63,75016.43,2.72,-0.1209,8e-05,15.07436]
[1779899521581,35.63,75016.43,2.72,-0.1209,8e-05,15.07436]
[1779899521634,35.63,75016.43,2.72,-0.1209,8e-05,15.07436]
[1779899523576,35.63,75017.37,2.72,-0.12083,8e-05,15.06815]
[1779899523649,35.63,75017.37,2.72,-0.12083,8e-05,15.06815]
[1779899523657,35.63,75017.37,2.72,-0.12083,8e-05,15.06815]
[1779899523716,35.63,75017.37,2.72,-0.12083,8e-05,15.06815]
[1779899525647,35.63,75018.94,2.72,-0.12071,8e-05,15.05791]
[1779899525688,35.63,75018.94,2.72,-0.12071,8e-05,15.05791]
[1779899525702,35.63,75018.94,2.72,-0.12071,8e-05,15.05791]
[1779899525749,35.63,75018.94,2.72,-0.12071,8e-05,15.05791]
[1779899527705,35.63,75019.28,2.72,-0.12068,8e-05,15.05554]
[1779899527766,35.63,75019.28,2.72,-0.12068,8e-05,15.05554]
[1779899527774,35.63,75019.28,2.72,-0.12068,8e-05,15.05554]
[1779899527823,35.63,75019.28,2.72,-0.12068,8e-05,15.05554]
[1779899529751,35.63,75016.13,2.72,-0.12092,8e-05,15.07551]
[1779899529809,35.63,75016.13,2.72,-0.12092,8e-05,15.07551]
[1779899529833,35.63,75016.13,2.72,-0.12092,8e-05,15.07551]
[1779899531791,35.63,75020.44,2.72,-0.12059,8e-05,15.04765]
[1779899531847,35.63,75020.44,2.72,-0.12059,8e-05,15.04765]
[1779899531855,35.63,75020.44,2.72,-0.12059,8e-05,15.04765]
[1779899531915,35.63,75020.44,2.72,-0.12059,8e-05,15.04765]
[1779899533854,35.63,75020.97,2.72,-0.12055,8e-05,15.04404]
[1779899533902,35.63,75020.97,2.72,-0.12055,8e-05,15.04404]
[1779899533909,35.63,75020.97,2.72,-0.12055,8e-05,15.04404]
[1779899533962,35.63,75020.97,2.72,-0.12055,8e-05,15.04404]
[1779899534727,35.63,75020.94,2.72,-0.12055,8e-05,15.04412]
[1779899535905,35.63,75020.01,2.72,-0.12062,8e-05,15.04996]
[1779899535944,35.63,75020.01,2.72,-0.12062,8e-05,15.04996]
[1779899535955,35.63,75020.01,2.72,-0.12062,8e-05,15.04996]
[1779899536006,35.63,75020.01,2.72,-0.12062,8e-05,15.04996]
[1779899537937,35.63,75020.85,2.72,-0.12055,8e-05,15.04433]
[1779899537983,35.63,75020.85,2.72,-0.12055,8e-05,15.04433]
[1779899537991,35.63,75020.85,2.72,-0.12055,8e-05,15.04433]
[1779899538044,35.63,75020.85,2.72,-0.12055,8e-05,15.04433]
[1779899539991,35.63,75021.08,2.72,-0.12053,8e-05,15.04259]
[1779899540043,35.63,75021.08,2.72,-0.12053,8e-05,15.04259]
[1779899540088,35.63,75021.08,2.72,-0.12053,8e-05,15.04259]
[1779899540115,35.63,75021.08,2.72,-0.12053,8e-05,15.04259]
[1779899540119,35.63,75021.08,2.72,-0.12053,8e-05,15.04259]
[1779899540165,35.63,75021.08,2.72,-0.12053,8e-05,15.04259]
[1779899542043,35.63,75023.08,2.72,-0.12038,8e-05,15.02965]
[1779899542239,35.63,75024.26,2.72,-0.12029,8e-05,15.02184]
[1779899542862,35.63,75024.26,2.72,-0.12029,8e-05,15.02184]
[1779899542878,35.63,75024.26,2.72,-0.12029,8e-05,15.02184]
[1779899542921,35.63,75024.26,2.72,-0.12029,8e-05,15.02184]
[1779899542936,35.63,75024.26,2.72,-0.12029,8e-05,15.02184]
[1779899542951,35.63,75024.26,2.72,-0.12029,8e-05,15.02184]
[1779899543055,35.63,75024.26,2.72,-0.12029,8e-05,15.02184]
[1779899543104,35.63,75025.38,2.72,-0.1202,7e-05,15.01467]
[1779899545001,35.63,75025.38,2.72,-0.1202,7e-05,15.01455]
[1779899545065,35.63,75040.84,2.72,-0.11904,7e-05,14.91539]
[1779899548236,35.63,75042.79,2.72,-0.11889,7e-05,14.90234]
[1779899548242,35.63,75042.79,2.72,-0.11889,7e-05,14.90234]
[1779899548261,35.63,75042.79,2.72,-0.11889,7e-05,14.90234]
[1779899548302,35.63,75042.79,2.72,-0.11889,7e-05,14.90234]
[1779899548309,35.63,75043.62,2.72,-0.11883,7e-05,14.89687]
[1779899549819,35.63,75044.29,2.72,-0.11878,7e-05,14.89259]
[1779899549866,35.63,75044.29,2.72,-0.11878,7e-05,14.89259]
[1779899550245,35.63,75044.29,2.72,-0.11878,7e-05,14.89259]
[1779899550272,35.63,75044.29,2.72,-0.11878,7e-05,14.89259]
[1779899550305,35.63,75044.11,2.72,-0.11879,7e-05,14.89344]
[1779899552299,35.63,75044.11,2.72,-0.11879,7e-05,14.89344]
[1779899552338,35.63,75044.11,2.72,-0.11879,7e-05,14.89344]
[1779899552749,35.62,75051.21,2.72,-0.11824,7e-05,14.84451]
[1779899554341,35.62,75051.21,2.72,-0.11824,7e-05,14.84451]
[1779899554448,35.62,75051.65,2.72,-0.1182,7e-05,14.84155]
[1779899558417,35.62,75054.08,2.72,-0.11802,7e-05,14.82593]
[1779899563521,35.62,75057.51,2.72,-0.11777,7e-05,14.8041]
[1779899569312,35.62,75057.62,2.72,-0.11776,7e-05,14.80348]
[1779899571162,35.62,75061.22,2.72,-0.1175,7e-05,14.78057]
[1779899572831,35.62,75060.64,2.72,-0.11754,7e-05,14.78431]
[1779899573327,35.62,75062.2,2.72,-0.11742,7e-05,14.77389]
[1779899576926,35.62,75062.1,2.72,-0.11742,7e-05,14.77386]
[1779899576934,35.62,75062.1,2.72,-0.11742,7e-05,14.77386]
[1779899576974,35.62,75062.1,2.72,-0.11742,7e-05,14.77386]
[1779899576984,35.62,75061.9,2.72,-0.11743,7e-05,14.77513]
[1779899578972,35.62,75061.9,2.72,-0.11743,7e-05,14.77491]
[1779899579022,35.62,75061.9,2.72,-0.11743,7e-05,14.77491]
[1779899579074,35.62,75064.04,2.72,-0.11727,7e-05,14.76106]
[1779899581027,35.62,75064.04,2.72,-0.11727,7e-05,14.76087]
[1779899581064,35.62,75064.04,2.72,-0.11727,7e-05,14.76087]
[1779899581076,35.62,75066.23,2.72,-0.11711,7e-05,14.74673]
[1779899583088,35.62,75066.23,2.72,-0.11711,7e-05,14.74683]
[1779899583373,35.62,75066.72,2.72,-0.11707,7e-05,14.74395]
[1779899583695,35.62,75066.72,2.72,-0.11707,7e-05,14.74395]
[1779899585149,35.62,75071.69,2.72,-0.11671,7e-05,14.71231]
[1779899585166,35.62,75071.69,2.72,-0.11671,7e-05,14.71231]
[1779899585213,35.62,75071.69,2.72,-0.11671,7e-05,14.71231]
[1779899585321,35.62,75072.73,2.72,-0.11663,7e-05,14.70572]
[1779899585764,35.62,75072.73,2.72,-0.11663,7e-05,14.70572]
[1779899585781,35.62,75072.73,2.72,-0.11663,7e-05,14.70572]
[1779899585817,35.62,75072.73,2.72,-0.11663,7e-05,14.70572]
[1779899585916,35.62,75073.16,2.72,-0.1166,7e-05,14.70298]
[1779899586766,35.62,75073.16,2.72,-0.1166,7e-05,14.70298]
[1779899587195,35.62,75073.16,2.72,-0.1166,7e-05,14.70298]
[1779899587234,35.62,75073.16,2.72,-0.1166,7e-05,14.70298]
[1779899587266,35.62,75067.8,2.72,-0.117,7e-05,14.73721]
[1779899592527,35.62,75055.7,2.72,-0.11789,7e-05,14.81464]
[1779899596756,35.62,75040.61,2.72,-0.11901,7e-05,14.91118]
[1779899601790,35.62,75040.55,2.72,-0.11901,7e-05,14.91096]
[1779899606942,35.62,75042.45,2.72,-0.11886,7e-05,14.89836]
[1779899612876,35.62,75042.49,2.72,-0.11883,7e-05,14.89401]
[1779899617924,35.62,75041.25,2.72,-0.11892,7e-05,14.9015]
[1779899623954,35.62,75042.05,2.72,-0.11885,7e-05,14.8957]
[1779899628991,35.62,75043.48,2.72,-0.11874,7e-05,14.8861]
[1779899634026,35.62,75042.82,2.72,-0.11878,7e-05,14.88987]
[1779899639060,35.62,75040.15,2.72,-0.11898,7e-05,14.90648]
[1779899643061,35.61,75040.69,2.72,-0.11893,7e-05,14.9027]
[1779899643270,35.61,75039.8,2.72,-0.119,7e-05,14.90818]
[1779899650139,35.61,75031.87,2.72,-0.11958,7e-05,14.95773]
[1779899655174,35.61,75025.85,2.72,-0.12001,7e-05,14.99494]
[1779899657715,35.61,75026.5,2.72,-0.11996,7e-05,14.99016]
[1779899657799,35.61,75026.5,2.72,-0.11996,7e-05,14.99016]
[1779899657834,35.61,75026.5,2.72,-0.11996,7e-05,14.99016]
[1779899658202,35.61,75026.0,2.72,-0.11999,7e-05,14.99273]
[1779899658930,35.61,75026.0,2.72,-0.11999,7e-05,14.99273]
[1779899658945,35.61,75026.0,2.72,-0.11999,7e-05,14.99273]
[1779899659202,35.61,75020.3,2.72,-0.12041,8e-05,15.02914]
[1779899660181,35.61,75020.3,2.72,-0.12041,8e-05,15.02914]
[1779899660220,35.61,75020.3,2.72,-0.12041,8e-05,15.02914]
[1779899660381,35.61,75020.3,2.72,-0.12041,8e-05,15.02914]
[1779899660407,35.61,75020.3,2.72,-0.12041,8e-05,15.02914]
[1779899660248,35.61,75012.9,2.72,-0.12097,8e-05,15.07642]
[1779899660720,35.61,75012.9,2.72,-0.12097,8e-05,15.07642]
[1779899660918,35.61,75012.9,2.72,-0.12097,8e-05,15.07642]
[1779899661222,35.61,75012.9,2.72,-0.12097,8e-05,15.07642]
[1779899663234,35.61,74999.99,2.72,-0.12194,8e-05,15.15913]
[1779899665275,35.61,74987.04,2.72,-0.12293,8e-05,15.24218]
[1779899670282,35.61,74984.53,2.72,-0.12311,8e-05,15.2575]
[1779899675320,35.6,74986.48,2.72,-0.12293,8e-05,15.24078]
[1779899680352,35.6,74979.75,2.72,-0.12343,8e-05,15.28335]
[1779899685387,35.6,74978.19,2.72,-0.12354,8e-05,15.29235]
[1779899690422,35.6,74981.05,2.72,-0.12331,8e-05,15.27301]
[1779899695456,35.6,74982.83,2.72,-0.12317,8e-05,15.2607]
[1779899700491,35.6,74981.31,2.72,-0.12327,8e-05,15.26959]
[1779899705528,35.59,74983.63,2.72,-0.12308,8e-05,15.25376]
[1779899710562,35.59,74985.78,2.72,-0.12291,8e-05,15.23914]
[1779899715598,35.59,74985.43,2.72,-0.12293,8e-05,15.2407]
[1779899720633,35.59,74989.27,2.72,-0.12263,8e-05,15.21538]
[1779899725919,35.59,74990.37,2.72,-0.12254,8e-05,15.20795]
[1779899731712,35.59,74978.76,2.72,-0.1234,8e-05,15.27838]
[1779899736783,35.59,74977.93,2.72,-0.12345,8e-05,15.283]
[1779899736819,35.59,74977.93,2.72,-0.12345,8e-05,15.283]
[1779899736839,35.59,74973.72,2.72,-0.12377,8e-05,15.30992]
[1779899739864,35.59,74971.75,2.72,-0.12392,8e-05,15.32191]
[1779899739871,35.59,74971.75,2.72,-0.12392,8e-05,15.32191]
[1779899740307,35.59,74971.75,2.72,-0.12392,8e-05,15.32191]
[1779899740384,35.59,74972.27,2.72,-0.12387,8e-05,15.3183]
[1779899742965,35.58,74973.86,2.72,-0.12375,8e-05,15.3078]
[1779899743073,35.58,74973.86,2.72,-0.12375,8e-05,15.3078]
[1779899743122,35.58,74973.86,2.72,-0.12375,8e-05,15.3078]
[1779899743335,35.58,74973.86,2.72,-0.12375,8e-05,15.3078]
[1779899743409,35.58,74965.59,2.72,-0.12438,8e-05,15.36084]
[1779899744335,35.58,74965.59,2.72,-0.12438,8e-05,15.36084]
[1779899744380,35.58,74965.59,2.72,-0.12438,8e-05,15.36084]
[1779899744436,35.58,74956.75,2.72,-0.12506,8e-05,15.41758]
[1779899744661,35.58,74956.75,2.72,-0.12506,8e-05,15.41758]
[1779899744687,35.58,74956.75,2.72,-0.12506,8e-05,15.41758]
[1779899744838,35.58,74956.75,2.72,-0.12506,8e-05,15.41758]
[1779899744869,35.58,74956.75,2.72,-0.12506,8e-05,15.41758]
[1779899744902,35.58,74949.71,2.72,-0.1256,8e-05,15.46294]
[1779899746234,35.58,74949.71,2.72,-0.1256,8e-05,15.46294]
[1779899746373,35.58,74949.71,2.72,-0.1256,8e-05,15.46294]
[1779899746413,35.58,74949.71,2.72,-0.1256,8e-05,15.46294]
[1779899746513,35.58,74938.38,2.72,-0.12649,8e-05,15.53629]
[1779899749380,35.58,74927.29,2.72,-0.12735,8e-05,15.60794]
[1779899749429,35.58,74927.29,2.72,-0.12735,8e-05,15.60794]
[1779899749524,35.58,74924.76,2.72,-0.12755,8e-05,15.624]
[1779899751300,35.58,74930.34,2.72,-0.12711,8e-05,15.58792]
[1779899751351,35.58,74930.34,2.72,-0.12711,8e-05,15.58792]
[1779899751470,35.58,74935.21,2.72,-0.12673,8e-05,15.55618]
[1779899753321,35.58,74939.38,2.72,-0.1264,8e-05,15.52918]
[1779899753356,35.58,74939.38,2.72,-0.1264,8e-05,15.52918]
[1779899753389,35.58,74941.61,2.72,-0.12623,8e-05,15.51475]
[1779899755320,35.58,74941.61,2.72,-0.12623,8e-05,15.51475]
[1779899755514,35.58,74943.34,2.72,-0.12609,8e-05,15.50359]
[1779899755746,35.58,74943.34,2.72,-0.12609,8e-05,15.50359]
[1779899755758,35.58,74943.34,2.72,-0.12609,8e-05,15.50359]
[1779899758344,35.58,74938.17,2.72,-0.12649,8e-05,15.53699]
[1779899758412,35.58,74938.17,2.72,-0.12649,8e-05,15.53699]
[1779899758429,35.58,74938.17,2.72,-0.12649,8e-05,15.53699]
[1779899758477,35.58,74938.17,2.72,-0.12649,8e-05,15.53699]
[1779899758445,35.58,74937.23,2.72,-0.12657,8e-05,15.54304]
[1779899759425,35.58,74937.23,2.72,-0.12657,8e-05,15.54304]
[1779899759517,35.58,74930.4,2.72,-0.1271,8e-05,15.58715]
[1779899760825,35.58,74929.8,2.72,-0.12715,8e-05,15.59094]
[1779899760828,35.58,74929.8,2.72,-0.12715,8e-05,15.59094]
[1779899760864,35.58,74929.8,2.72,-0.12715,8e-05,15.59094]
[1779899760889,35.58,74929.8,2.72,-0.12715,8e-05,15.59094]
[1779899761460,35.58,74929.8,2.72,-0.12715,8e-05,15.59094]
[1779899761491,35.58,74929.8,2.72,-0.12715,8e-05,15.59094]
[1779899761495,35.58,74927.1,2.72,-0.12736,8e-05,15.6083]
[1779899762922,35.58,74927.1,2.72,-0.12736,8e-05,15.6083]
[1779899762947,35.58,74927.1,2.72,-0.12736,8e-05,15.6083]
[1779899762979,35.58,74927.1,2.72,-0.12736,8e-05,15.6083]
[1779899762988,35.58,74927.1,2.72,-0.12736,8e-05,15.6083]
[1779899763036,35.58,74927.1,2.72,-0.12736,8e-05,15.6083]
[1779899763507,35.58,74927.1,2.72,-0.12736,8e-05,15.6083]
[1779899764516,35.58,74930.53,2.72,-0.12708,8e-05,15.5857]
[1779899768815,35.58,74936.86,2.72,-0.12659,8e-05,15.54458]
[1779899768825,35.58,74936.86,2.72,-0.12659,8e-05,15.54458]
[1779899768831,35.58,74936.86,2.72,-0.12659,8e-05,15.54458]
[1779899772581,35.58,74951.0,2.72,-0.12549,8e-05,15.4533]
[1779899778977,35.58,74952.52,2.72,-0.12536,8e-05,15.44269]
[1779899785092,35.58,74950.45,2.72,-0.12551,8e-05,15.45519]
[1779899790127,35.58,74950.65,2.72,-0.12549,8e-05,15.45351]
[1779899795163,35.58,74958.22,2.72,-0.12489,8e-05,15.40176]
[1779899800198,35.58,74960.51,2.72,-0.12472,8e-05,15.38761]
[1779899803626,35.58,74963.35,2.72,-0.12451,8e-05,15.36982]
[1779899803934,35.58,74963.35,2.72,-0.12451,8e-05,15.36982]
[1779899804509,35.58,74963.35,2.72,-0.12451,8e-05,15.36982]
[1779899804566,35.58,74963.35,2.72,-0.12451,8e-05,15.36982]
[1779899804598,35.58,74963.35,2.72,-0.12451,8e-05,15.36982]
[1779899804590,35.58,74966.44,2.72,-0.12427,8e-05,15.35028]
[1779899805810,35.58,74966.44,2.72,-0.12427,8e-05,15.35028]
[1779899805843,35.58,74966.44,2.72,-0.12427,8e-05,15.35028]
[1779899805899,35.58,74966.44,2.72,-0.12427,8e-05,15.35028]
[1779899805910,35.58,74966.44,2.72,-0.12427,8e-05,15.35028]
[1779899806586,35.58,74961.23,2.72,-0.12468,8e-05,15.38426]
[1779899813415,35.58,74954.58,2.72,-0.1252,8e-05,15.42767]
[1779899819331,35.58,74953.12,2.72,-0.12532,8e-05,15.43796]
[1779899824367,35.59,74958.07,2.72,-0.12495,8e-05,15.40664]
[1779899827998,35.59,74958.44,2.72,-0.12492,8e-05,15.40468]
[1779899828398,35.59,74959.01,2.72,-0.12488,8e-05,15.40114]
[1779899833433,35.59,74960.19,2.72,-0.1248,8e-05,15.39433]
[1779899838467,35.59,74959.23,2.72,-0.12488,8e-05,15.40136]
[1779899843503,35.59,74958.76,2.72,-0.12493,8e-05,15.40539]
[1779899845166,35.59,74960.92,2.72,-0.12477,8e-05,15.3917]
[1779899845581,35.59,74960.92,2.72,-0.12477,8e-05,15.3917]
[1779899845619,35.59,74960.92,2.72,-0.12477,8e-05,15.3917]
[1779899845637,35.59,74970.23,2.72,-0.12405,8e-05,15.33197]
[1779899845676,35.59,74970.23,2.72,-0.12405,8e-05,15.33197]
[1779899845704,35.59,74970.23,2.72,-0.12405,8e-05,15.33197]
[1779899846525,35.59,74970.23,2.72,-0.12406,8e-05,15.33224]
[1779899847536,35.59,74970.23,2.72,-0.12406,8e-05,15.33224]
[1779899847542,35.59,74970.23,2.72,-0.12406,8e-05,15.33224]
[1779899847572,35.59,74970.23,2.72,-0.12406,8e-05,15.33224]
[1779899847603,35.59,74973.97,2.72,-0.12377,8e-05,15.30851]
[1779899849576,35.59,74973.97,2.72,-0.12378,8e-05,15.30886]
[1779899849593,35.59,74973.97,2.72,-0.12378,8e-05,15.30886]
[1779899849604,35.59,74973.97,2.72,-0.12378,8e-05,15.30886]
[1779899849624,35.59,74973.97,2.72,-0.12378,8e-05,15.30886]
[1779899849633,35.59,74975.49,2.72,-0.12366,8e-05,15.29946]
[1779899850085,35.59,74975.49,2.72,-0.12366,8e-05,15.29946]
[1779899850110,35.59,74975.49,2.72,-0.12366,8e-05,15.29946]
[1779899850572,35.59,74980.5,2.72,-0.12328,8e-05,15.26734]
[1779899851651,35.59,74980.5,2.72,-0.12328,8e-05,15.26734]
[1779899851683,35.59,74980.5,2.72,-0.12326,8e-05,15.2639]
[1779899851696,35.59,74980.5,2.72,-0.12326,8e-05,15.2639]
[1779899851716,35.59,74980.5,2.72,-0.12326,8e-05,15.2639]
[1779899852577,35.59,74987.5,2.72,-0.12272,8e-05,15.21884]
[1779899853710,35.59,74985.77,2.72,-0.12286,8e-05,15.22999]
[1779899853735,35.59,74985.77,2.72,-0.12286,8e-05,15.22999]
[1779899854592,35.59,74986.32,2.72,-0.12281,8e-05,15.22647]
[1779899855747,35.59,74986.38,2.72,-0.12281,8e-05,15.2261]
[1779899855777,35.59,74986.38,2.72,-0.12281,8e-05,15.2261]
[1779899855788,35.59,74986.38,2.72,-0.12281,8e-05,15.2261]
[1779899855809,35.59,74986.38,2.72,-0.12281,8e-05,15.2261]
[1779899856606,35.59,74986.14,2.72,-0.12283,8e-05,15.22767]
[1779899857796,35.59,74986.0,2.72,-0.12284,8e-05,15.2286]
[1779899857819,35.59,74986.0,2.72,-0.12284,8e-05,15.2286]
[1779899857885,35.59,74985.63,2.72,-0.12287,8e-05,15.23098]
[1779899859841,35.59,74985.63,2.72,-0.12287,8e-05,15.23105]
[1779899859859,35.59,74985.63,2.72,-0.12287,8e-05,15.23105]
[1779899859870,35.59,74985.63,2.72,-0.12287,8e-05,15.23105]
[1779899859887,35.59,74985.63,2.72,-0.12287,8e-05,15.23105]
[1779899860488,35.59,74985.63,2.72,-0.12287,8e-05,15.23105]
[1779899860506,35.59,74985.63,2.72,-0.12287,8e-05,15.23105]
[1779899861897,35.59,74983.09,2.72,-0.12306,8e-05,15.24747]
[1779899861922,35.59,74983.09,2.72,-0.12306,8e-05,15.24747]
[1779899861930,35.59,74983.09,2.72,-0.12306,8e-05,15.24747]
[1779899861952,35.59,74983.09,2.72,-0.12306,8e-05,15.24747]
[1779899862647,35.6,74982.24,2.72,-0.12313,8e-05,15.25317]
[1779899863933,35.6,74981.15,2.72,-0.12322,8e-05,15.26041]
[1779899863958,35.6,74981.15,2.72,-0.12322,8e-05,15.26041]
[1779899864661,35.6,74982.51,2.72,-0.12312,8e-05,15.25187]
[1779899865980,35.6,74984.56,2.72,-0.12296,8e-05,15.23892]
[1779899866007,35.6,74984.56,2.72,-0.12296,8e-05,15.23892]
[1779899866012,35.6,74984.56,2.72,-0.12296,8e-05,15.23892]
[1779899866037,35.6,74984.56,2.72,-0.12296,8e-05,15.23892]
[1779899866676,35.6,74985.98,2.72,-0.12286,8e-05,15.23003]
[1779899868028,35.6,74986.69,2.72,-0.1228,8e-05,15.22573]
[1779899868058,35.6,74986.69,2.72,-0.1228,8e-05,15.22573]
[1779899868690,35.6,74986.66,2.72,-0.12281,8e-05,15.22619]
[1779899870076,35.6,74986.66,2.72,-0.12281,8e-05,15.22619]
[1779899870095,35.6,74986.66,2.72,-0.12281,8e-05,15.22619]
[1779899870150,35.6,74986.66,2.72,-0.12281,8e-05,15.22619]
[1779899870174,35.6,74985.95,2.72,-0.12287,8e-05,15.23102]
[1779899871664,35.6,74985.95,2.72,-0.12287,8e-05,15.23102]
[1779899871738,35.6,74985.37,2.72,-0.12292,8e-05,15.23526]
[1779899872139,35.6,74985.37,2.72,-0.12292,8e-05,15.23526]
[1779899872144,35.6,74985.37,2.72,-0.12292,8e-05,15.23526]
[1779899872676,35.6,74980.16,2.72,-0.12332,8e-05,15.26902]
[1779899874179,35.6,74977.19,2.72,-0.12355,8e-05,15.2886]
[1779899874183,35.6,74977.19,2.72,-0.12355,8e-05,15.2886]
[1779899874193,35.6,74977.19,2.72,-0.12355,8e-05,15.2886]
[1779899879219,35.6,74974.99,2.72,-0.12374,8e-05,15.30476]
[1779899880333,35.6,74976.13,2.72,-0.12366,8e-05,15.29782]
[1779899880340,35.6,74976.13,2.72,-0.12366,8e-05,15.29782]
[1779899880380,35.6,74976.13,2.72,-0.12366,8e-05,15.29782]
[1779899882366,35.61,74976.74,2.72,-0.12362,8e-05,15.2943]
[1779899882417,35.61,74976.74,2.72,-0.12362,8e-05,15.2943]
[1779899882427,35.61,74976.74,2.72,-0.12362,8e-05,15.2943]
[1779899882453,35.61,74976.74,2.72,-0.12362,8e-05,15.2943]
[1779899882566,35.61,74977.53,2.72,-0.12357,8e-05,15.29002]
[1779899884414,35.61,74977.53,2.72,-0.12357,8e-05,15.29002]
[1779899884656,35.61,74977.35,2.72,-0.12359,8e-05,15.29198]
[1779899888513,35.61,74974.1,2.72,-0.12385,8e-05,15.314]
[1779899888536,35.61,74974.1,2.72,-0.12385,8e-05,15.314]
[1779899888543,35.61,74974.1,2.72,-0.12385,8e-05,15.314]
[1779899890579,35.61,74975.04,2.72,-0.12379,8e-05,15.30869]
[1779899892623,35.61,74986.15,2.72,-0.12295,8e-05,15.23804]
[1779899892626,35.61,74986.15,2.72,-0.12295,8e-05,15.23804]
[1779899892673,35.61,74986.15,2.72,-0.12295,8e-05,15.23804]
[1779899892680,35.61,74986.15,2.72,-0.12295,8e-05,15.23804]
[1779899892709,35.61,74987.86,2.72,-0.12282,8e-05,15.22749]
[1779899892731,35.61,74987.86,2.72,-0.12282,8e-05,15.22749]
[1779899894661,35.61,74987.86,2.72,-0.12282,8e-05,15.22749]
[1779899894709,35.61,74987.86,2.72,-0.12282,8e-05,15.22749]
[1779899895639,35.61,74991.98,2.72,-0.12251,8e-05,15.20111]
[1779899896702,35.61,74991.98,2.72,-0.12251,8e-05,15.20111]
[1779899896705,35.61,74991.98,2.72,-0.12251,8e-05,15.20111]
[1779899896735,35.61,74992.97,2.72,-0.12244,8e-05,15.19481]
[1779899896741,35.61,74992.97,2.72,-0.12244,8e-05,15.19481]
[1779899896767,35.61,74992.97,2.72,-0.12244,8e-05,15.19481]
[1779899896894,35.61,74992.97,2.72,-0.12244,8e-05,15.19481]
[1779899898747,35.61,74993.9,2.72,-0.12237,8e-05,15.1889]
[1779899898779,35.61,74993.9,2.72,-0.12237,8e-05,15.1889]
[1779899899393,35.61,74993.9,2.72,-0.12237,8e-05,15.1889]
[1779899899605,35.61,74994.36,2.72,-0.12233,8e-05,15.1861]
[1779899900796,35.61,74994.09,2.72,-0.12235,8e-05,15.18792]
[1779899900811,35.61,74994.09,2.72,-0.12235,8e-05,15.18792]
[1779899900818,35.61,74994.09,2.72,-0.12235,8e-05,15.18792]
[1779899902847,35.62,74992.9,2.72,-0.12245,8e-05,15.19572]
[1779899902875,35.62,74992.9,2.72,-0.12245,8e-05,15.19572]
[1779899902882,35.62,74992.9,2.72,-0.12245,8e-05,15.19572]
[1779899902934,35.62,74992.9,2.72,-0.12245,8e-05,15.19572]
[1779899903647,35.62,74992.9,2.72,-0.12245,8e-05,15.19572]
[1779899903040,35.62,74992.17,2.72,-0.1225,8e-05,15.20041]
[1779899903783,35.62,74992.17,2.72,-0.1225,8e-05,15.20041]
[1779899904097,35.62,74994.29,2.72,-0.12234,8e-05,15.18688]
[1779899904822,35.62,74994.29,2.72,-0.12234,8e-05,15.18688]
[1779899904888,35.62,74994.29,2.72,-0.12234,8e-05,15.18688]
[1779899905705,35.62,74996.41,2.72,-0.12218,8e-05,15.17338]
[1779899908994,35.62,74995.69,2.72,-0.12224,8e-05,15.17823]
[1779899909005,35.62,74995.69,2.72,-0.12224,8e-05,15.17823]
[1779899911040,35.62,74995.06,2.72,-0.12229,8e-05,15.18243]
[1779899911043,35.62,74995.06,2.72,-0.12229,8e-05,15.18243]
[1779899911084,35.62,74993.83,2.72,-0.12236,8e-05,15.18698]
[1779899913084,35.62,74993.83,2.72,-0.12236,8e-05,15.18706]
[1779899913662,35.62,74992.65,2.72,-0.12245,8e-05,15.1948]
[1779899916037,35.62,74992.67,2.72,-0.12245,8e-05,15.19484]
[1779899916043,35.62,74992.67,2.72,-0.12245,8e-05,15.19484]
[1779899916046,35.62,74992.67,2.72,-0.12245,8e-05,15.19484]
[1779899916133,35.62,74993.18,2.72,-0.12241,8e-05,15.19157]
[1779899917171,35.62,74993.18,2.72,-0.12241,8e-05,15.19157]
[1779899917704,35.62,74995.38,2.72,-0.12225,8e-05,15.17764]
[1779899919219,35.62,74995.43,2.72,-0.12225,8e-05,15.17744]
[1779899919223,35.62,74995.43,2.72,-0.12225,8e-05,15.17744]
[1779899919267,35.62,74995.43,2.72,-0.12225,8e-05,15.17744]
[1779899920058,35.62,74995.43,2.72,-0.12225,8e-05,15.17756]
[1779899921269,35.62,74995.43,2.72,-0.12225,8e-05,15.17756]
[1779899921727,35.62,74995.86,2.72,-0.12222,8e-05,15.17504]
[1779899923306,35.62,74996.12,2.72,-0.1222,8e-05,15.17349]
[1779899923315,35.62,74996.12,2.72,-0.1222,8e-05,15.17349]
[1779899923386,35.62,74996.22,2.72,-0.12219,8e-05,15.17285]
[1779899924189,35.62,74996.22,2.72,-0.12219,8e-05,15.17285]
[1779899924209,35.62,74996.22,2.72,-0.12219,8e-05,15.17285]
[1779899924658,35.62,74993.57,2.72,-0.1224,8e-05,15.19009]
[1779899925082,35.62,74993.57,2.72,-0.1224,8e-05,15.19009]
[1779899925668,35.62,74970.76,2.72,-0.12414,8e-05,15.33697]
[1779899926655,35.62,74955.28,2.72,-0.12534,8e-05,15.43667]
[1779899927934,35.62,74955.28,2.72,-0.12534,8e-05,15.43667]
[1779899929724,35.62,74954.77,2.72,-0.12538,8e-05,15.44023]
[1779899930634,35.62,74953.57,2.72,-0.12548,8e-05,15.44871]
[1779899936171,35.62,74954.02,2.72,-0.12546,8e-05,15.44695]
[1779899938348,35.62,74953.32,2.72,-0.12552,8e-05,15.45169]
[1779899938522,35.62,74954.96,2.72,-0.12539,8e-05,15.44134]
[1779899944226,35.62,74962.85,2.72,-0.12478,8e-05,15.3901]
[1779899946968,35.62,74965.1,2.72,-0.1246,8e-05,15.37542]
[1779899946992,35.62,74965.1,2.72,-0.1246,8e-05,15.37542]
[1779899947052,35.62,74965.1,2.72,-0.1246,8e-05,15.37542]
[1779899947127,35.62,74965.1,2.72,-0.1246,8e-05,15.37542]
[1779899947302,35.62,74965.1,2.72,-0.1246,8e-05,15.37542]
[1779899947976,35.62,74971.68,2.72,-0.12409,8e-05,15.33299]
[1779899948018,35.62,74971.68,2.72,-0.12409,8e-05,15.33299]
[1779899948215,35.62,74971.68,2.72,-0.12409,8e-05,15.33299]
[1779899948239,35.62,74971.68,2.72,-0.12409,8e-05,15.33299]
[1779899948434,35.62,74971.68,2.72,-0.12409,8e-05,15.33299]
[1779899948467,35.62,74971.68,2.72,-0.12409,8e-05,15.33299]
[1779899948643,35.62,74971.68,2.72,-0.12409,8e-05,15.33299]
[1779899948675,35.62,74971.68,2.72,-0.12409,8e-05,15.33299]
[1779899948753,35.62,74978.79,2.72,-0.12355,8e-05,15.28715]
[1779899948859,35.62,74978.79,2.72,-0.12355,8e-05,15.28715]
[1779899948881,35.62,74978.79,2.72,-0.12355,8e-05,15.28715]
[1779899949017,35.62,74978.79,2.72,-0.12355,8e-05,15.28715]
[1779899949062,35.62,74978.79,2.72,-0.12355,8e-05,15.28715]
[1779899949385,35.62,74978.96,2.72,-0.12353,8e-05,15.28605]
[1779899952072,35.62,74973.48,2.72,-0.12396,8e-05,15.32138]
[1779899952097,35.62,74973.48,2.72,-0.12396,8e-05,15.32138]
[1779899952104,35.62,74973.48,2.72,-0.12396,8e-05,15.32138]
[1779899952284,35.62,74973.48,2.72,-0.12396,8e-05,15.32141]
[1779899954084,35.62,74972.89,2.72,-0.124,8e-05,15.32519]
[1779899954123,35.62,74972.89,2.72,-0.124,8e-05,15.32519]
[1779899954400,35.62,74975.61,2.72,-0.12379,8e-05,15.30766]
[1779899956102,35.62,74975.61,2.72,-0.12379,8e-05,15.30763]
[1779899956152,35.62,74975.61,2.72,-0.12379,8e-05,15.30763]
[1779899956310,35.62,74977.75,2.72,-0.12363,8e-05,15.29386]
[1779899958153,35.62,74980.75,2.72,-0.1234,8e-05,15.27457]
[1779899958764,35.62,74983.1,2.72,-0.12322,8e-05,15.25954]
[1779899960206,35.62,74984.7,2.72,-0.1231,8e-05,15.24931]
[1779899960217,35.62,74984.7,2.72,-0.1231,8e-05,15.24931]
[1779899962256,35.62,74984.79,2.72,-0.12309,8e-05,15.24885]
[1779899962261,35.62,74984.79,2.72,-0.12309,8e-05,15.24885]
[1779899962267,35.62,74984.79,2.72,-0.12309,8e-05,15.24885]
[1779899964304,35.62,74984.57,2.72,-0.12311,8e-05,15.25037]
[1779899964328,35.62,74984.57,2.72,-0.12311,8e-05,15.25037]
[1779899964397,35.62,74984.2,2.72,-0.12314,8e-05,15.25275]
[1779899966366,35.62,74984.2,2.72,-0.12314,8e-05,15.2528]
[1779899966386,35.62,74984.2,2.72,-0.12314,8e-05,15.2528]
[1779899966423,35.62,74984.82,2.72,-0.12309,8e-05,15.24886]
[1779899968415,35.62,74984.82,2.72,-0.12309,8e-05,15.24892]
[1779899968432,35.62,74984.82,2.72,-0.12309,8e-05,15.24892]
[1779899968442,35.62,74984.82,2.72,-0.12309,8e-05,15.24892]
[1779899968462,35.62,74984.82,2.72,-0.12309,8e-05,15.24892]
[1779899968543,35.62,74984.87,2.72,-0.12309,8e-05,15.24901]
[1779899970454,35.62,74984.87,2.72,-0.12309,8e-05,15.24901]
[1779899970480,35.62,74984.87,2.72,-0.12309,8e-05,15.24901]
[1779899970577,35.62,74984.87,2.72,-0.1231,8e-05,15.24941]
[1779899972507,35.62,74984.87,2.72,-0.12308,8e-05,15.24605]
[1779899972524,35.62,74984.87,2.72,-0.12308,8e-05,15.24605]
[1779899972537,35.62,74984.87,2.72,-0.12308,8e-05,15.24605]
[1779899972578,35.62,74984.87,2.72,-0.12308,8e-05,15.24605]
[1779899972637,35.63,74985.21,2.72,-0.12306,8e-05,15.24427]
[1779899974561,35.63,74985.21,2.72,-0.12306,8e-05,15.24427]
[1779899974583,35.63,74985.21,2.72,-0.12306,8e-05,15.24427]
[1779899974649,35.63,74985.8,2.72,-0.12301,8e-05,15.24087]
[1779899976597,35.63,74985.8,2.72,-0.12301,8e-05,15.24087]
[1779899976625,35.63,74985.8,2.72,-0.12301,8e-05,15.24087]
[1779899976632,35.63,74985.8,2.72,-0.12301,8e-05,15.24087]
[1779899976655,35.63,74985.8,2.72,-0.12301,8e-05,15.24087]
[1779899976661,35.63,74985.6,2.72,-0.12303,8e-05,15.24256]
[1779899978641,35.63,74985.6,2.72,-0.12303,8e-05,15.24256]
[1779899978668,35.63,74986.28,2.72,-0.12299,8e-05,15.2386]
[1779899979284,35.63,74986.28,2.72,-0.12299,8e-05,15.2386]
[1779899980696,35.63,74986.28,2.72,-0.12299,8e-05,15.2386]
[1779899980717,35.63,74986.28,2.72,-0.12299,8e-05,15.2386]
[1779899980723,35.63,74986.28,2.72,-0.12299,8e-05,15.2386]
[1779899980748,35.63,74986.28,2.72,-0.12299,8e-05,15.2386]
[1779899980795,35.63,74986.63,2.72,-0.12297,8e-05,15.23677]
[1779899982746,35.63,74986.63,2.72,-0.12297,8e-05,15.23677]
[1779899982776,35.63,74986.63,2.72,-0.12297,8e-05,15.23677]
[1779899982814,35.63,74986.96,2.72,-0.12295,8e-05,15.23509]
[1779899984797,35.63,74986.96,2.72,-0.12295,8e-05,15.23509]
[1779899984813,35.63,74986.96,2.72,-0.12295,8e-05,15.23509]
[1779899984819,35.63,74986.96,2.72,-0.12295,8e-05,15.23509]
[1779899984823,35.63,74987.5,2.72,-0.12291,8e-05,15.23206]
[1779899984845,35.63,74987.5,2.72,-0.12291,8e-05,15.23206]
[1779899986839,35.63,74987.78,2.72,-0.12289,8e-05,15.23048]
[1779899986869,35.63,74987.78,2.72,-0.12289,8e-05,15.23048]
[1779899986938,35.63,74987.89,2.72,-0.12288,8e-05,15.22999]
[1779899988904,35.63,74987.89,2.72,-0.12289,8e-05,15.23044]
[1779899988928,35.63,74987.89,2.72,-0.12289,8e-05,15.23044]
[1779899988933,35.63,74987.89,2.72,-0.12289,8e-05,15.23044]
[1779899988956,35.63,74987.89,2.72,-0.12289,8e-05,15.23044]
[1779899989548,35.63,74988.4,2.72,-0.12285,8e-05,15.22716]
[1779899990943,35.63,74988.07,2.72,-0.12288,8e-05,15.22971]
[1779899990969,35.63,74988.07,2.72,-0.12288,8e-05,15.22971]
[1779899991562,35.63,74987.94,2.72,-0.12289,8e-05,15.23075]
[1779899993000,35.63,74988.28,2.72,-0.12287,8e-05,15.22877]
[1779899993024,35.63,74988.28,2.72,-0.12287,8e-05,15.22877]
[1779899993035,35.63,74988.28,2.72,-0.12287,8e-05,15.22877]
[1779899993051,35.63,74988.28,2.72,-0.12287,8e-05,15.22877]
[1779899993577,35.63,74988.08,2.72,-0.12289,8e-05,15.23027]
[1779899995047,35.63,74987.45,2.72,-0.12294,8e-05,15.23452]
[1779899995603,35.63,74987.45,2.72,-0.12294,8e-05,15.23473]
[1779899999247,35.64,74985.05,2.72,-0.12313,8e-05,15.25068]
[1779899999277,35.64,74985.05,2.72,-0.12313,8e-05,15.25068]
[1779900004321,35.64,74984.07,2.72,-0.12321,8e-05,15.25779]
[1779900007298,35.64,74969.23,2.72,-0.12436,8e-05,15.35376]
[1779900009933,35.64,74955.52,2.72,-0.12543,8e-05,15.44318]
[1779900015747,35.64,74953.42,2.72,-0.1256,8e-05,15.45737]
[1779900020782,35.64,74951.8,2.72,-0.12573,8e-05,15.46845]
[1779900025818,35.64,74957.83,2.72,-0.12527,8e-05,15.43022]
[1779900030852,35.64,74964.86,2.72,-0.12473,8e-05,15.38489]
[1779900035890,35.64,74967.59,2.72,-0.12451,8e-05,15.36491]
[1779900038070,35.65,74967.51,2.72,-0.12452,8e-05,15.36592]
[1779900038096,35.65,74967.51,2.72,-0.12452,8e-05,15.36592]
[1779900038102,35.65,74967.51,2.72,-0.12452,8e-05,15.36592]
[1779900038127,35.65,74967.51,2.72,-0.12452,8e-05,15.36592]
[1779900038911,35.65,74963.83,2.72,-0.12481,8e-05,15.38982]
[1779900040116,35.65,74958.97,2.72,-0.12518,8e-05,15.42128]
[1779900040152,35.65,74958.97,2.72,-0.12518,8e-05,15.42128]
[1779900040161,35.65,74958.97,2.72,-0.12518,8e-05,15.42128]
[1779900040187,35.65,74958.97,2.72,-0.12518,8e-05,15.42128]
[1779900041313,35.65,74959.1,2.72,-0.12517,8e-05,15.42061]
[1779900041932,35.65,74960.15,2.72,-0.1251,8e-05,15.41403]
[1779900046967,35.65,74966.63,2.72,-0.12461,8e-05,15.37336]
[1779900052935,35.65,74973.79,2.72,-0.12408,8e-05,15.32899]
[1779900055095,35.65,74973.4,2.72,-0.12411,8e-05,15.33181]
[1779900056508,35.65,74973.52,2.72,-0.1241,8e-05,15.33135]
[1779900056538,35.65,74973.52,2.72,-0.1241,8e-05,15.33135]
[1779900056546,35.65,74973.52,2.72,-0.1241,8e-05,15.33135]
[1779900056571,35.65,74973.52,2.72,-0.1241,8e-05,15.33135]
[1779900056621,35.65,74973.43,2.72,-0.12412,8e-05,15.33224]
[1779900057018,35.65,74973.43,2.72,-0.12412,8e-05,15.33224]
[1779900057049,35.65,74973.43,2.72,-0.12412,8e-05,15.33224]
[1779900057299,35.65,74973.43,2.72,-0.12412,8e-05,15.33224]
[1779900057342,35.65,74973.43,2.72,-0.12412,8e-05,15.33224]
[1779900057385,35.65,74973.43,2.72,-0.12412,8e-05,15.33224]
[1779900057393,35.65,74974.04,2.72,-0.12407,8e-05,15.32862]
[1779900058084,35.65,74974.04,2.72,-0.12407,8e-05,15.32862]
[1779900058554,35.65,74974.04,2.72,-0.12407,8e-05,15.32862]
[1779900058578,35.65,74974.04,2.72,-0.12407,8e-05,15.32862]
[1779900058586,35.65,74982.53,2.72,-0.12342,8e-05,15.27384]
[1779900060624,35.65,74988.39,2.72,-0.12297,8e-05,15.23595]
[1779900066102,35.65,74990.76,2.72,-0.12278,8e-05,15.22]
[1779900071136,35.65,74992.4,2.72,-0.12265,8e-05,15.20912]
[1779900072364,35.65,74992.4,2.72,-0.12265,8e-05,15.20912]
[1779900072373,35.65,74992.4,2.72,-0.12265,8e-05,15.20912]
[1779900078543,35.65,74992.63,2.72,-0.12263,8e-05,15.20735]
[1779900078732,35.65,74992.63,2.72,-0.12263,8e-05,15.20735]
[1779900078859,35.65,74994.07,2.72,-0.12252,8e-05,15.19807]
[1779900080790,35.65,75008.5,2.72,-0.12143,8e-05,15.10557]
[1779900081100,35.65,75008.5,2.72,-0.12143,8e-05,15.10557]
[1779900081980,35.65,75004.67,2.72,-0.12172,8e-05,15.13032]
[1779900082199,35.65,75004.67,2.72,-0.12172,8e-05,15.13032]
[1779900082217,35.65,75004.67,2.72,-0.12172,8e-05,15.13032]
[1779900082258,35.65,75004.67,2.72,-0.12172,8e-05,15.13032]
[1779900082990,35.65,74998.88,2.72,-0.12216,8e-05,15.16748]
[1779900087227,35.65,74995.12,2.72,-0.12244,8e-05,15.19154]
[1779900087233,35.65,74995.12,2.72,-0.12244,8e-05,15.19154]
[1779900087963,35.65,75004.89,2.72,-0.1217,8e-05,15.12903]
[1779900088473,35.65,75004.89,2.72,-0.1217,8e-05,15.12903]
[1779900088499,35.65,75004.89,2.72,-0.1217,8e-05,15.12903]
[1779900088955,35.65,75004.89,2.72,-0.1217,8e-05,15.12903]
[1779900088589,35.65,75009.73,2.72,-0.12134,8e-05,15.09802]
[1779900089265,35.65,75009.73,2.72,-0.12134,8e-05,15.09802]
[1779900089272,35.65,75009.73,2.72,-0.12134,8e-05,15.09802]
[1779900089285,35.65,75009.73,2.72,-0.12134,8e-05,15.09802]
[1779900089298,35.65,75009.73,2.72,-0.12134,8e-05,15.09802]
[1779900089305,35.65,75009.73,2.72,-0.12134,8e-05,15.09802]
[1779900089942,35.65,75019.31,2.72,-0.12062,8e-05,15.03704]
[1779900091335,35.65,75019.31,2.72,-0.12062,8e-05,15.03704]
[1779900091338,35.65,75019.31,2.72,-0.12062,8e-05,15.03704]
[1779900091384,35.65,75019.31,2.72,-0.12062,8e-05,15.03704]
[1779900091433,35.65,75025.8,2.72,-0.12011,7e-05,14.99242]
[1779900093400,35.65,75025.8,2.72,-0.12012,7e-05,14.9927]
[1779900093421,35.65,75025.8,2.72,-0.12012,7e-05,14.9927]
[1779900093488,35.65,75030.92,2.72,-0.11974,7e-05,14.96027]
[1779900095440,35.65,75030.92,2.72,-0.11974,7e-05,14.96059]
[1779900095471,35.65,75030.92,2.72,-0.11974,7e-05,14.96059]
[1779900095503,35.65,75030.92,2.72,-0.11974,7e-05,14.96059]
[1779900095601,35.65,75030.86,2.72,-0.11975,7e-05,14.96129]
[1779900097485,35.66,75032.78,2.72,-0.11961,7e-05,14.94935]
[1779900097520,35.66,75032.78,2.72,-0.11961,7e-05,14.94935]
[1779900097581,35.66,75033.74,2.72,-0.11954,7e-05,14.94355]
[1779900098302,35.66,75033.74,2.72,-0.11954,7e-05,14.94355]
[1779900098440,35.66,75033.74,2.72,-0.11954,7e-05,14.94355]
[1779900098823,35.66,75033.74,2.72,-0.11954,7e-05,14.94355]
[1779900099545,35.66,75027.82,2.72,-0.11999,7e-05,14.98201]
[1779900099556,35.66,75027.82,2.72,-0.11999,7e-05,14.98201]
[1779900104063,35.66,75014.97,2.72,-0.12097,8e-05,15.06508]
[1779900105670,35.66,75016.06,2.72,-0.12089,8e-05,15.05828]
[1779900105674,35.66,75016.06,2.72,-0.12089,8e-05,15.05828]
[1779900105678,35.66,75016.06,2.72,-0.12089,8e-05,15.05828]
[1779900108041,35.66,75017.49,2.72,-0.12078,8e-05,15.04947]
[1779900108077,35.66,75017.49,2.72,-0.12078,8e-05,15.04947]
[1779900108103,35.66,75018.59,2.72,-0.1207,8e-05,15.04261]
[1779900108172,35.66,75018.59,2.72,-0.1207,8e-05,15.04261]
[1779900108863,35.66,75018.59,2.72,-0.1207,8e-05,15.04261]
[1779900108908,35.66,75018.59,2.72,-0.1207,8e-05,15.04261]
[1779900108932,35.66,75026.71,2.72,-0.12009,7e-05,14.99068]
[1779900111166,35.66,75035.07,2.72,-0.11947,7e-05,14.93757]
[1779900111432,35.66,75037.27,2.72,-0.11931,7e-05,14.92359]
[1779900113874,35.66,75033.48,2.72,-0.11959,7e-05,14.94784]
[1779900113906,35.66,75033.48,2.72,-0.11959,7e-05,14.94784]
[1779900113975,35.66,75033.47,2.72,-0.11959,7e-05,14.94796]
[1779900115967,35.66,75033.37,2.72,-0.1196,7e-05,14.9486]
[1779900116030,35.66,75034.31,2.72,-0.11953,7e-05,14.94262]
[1779900117199,35.66,75034.31,2.72,-0.11953,7e-05,14.94262]
[1779900117962,35.66,75034.31,2.72,-0.11953,7e-05,14.94262]
[1779900118002,35.66,75034.31,2.72,-0.11953,7e-05,14.94262]
[1779900118010,35.66,75034.31,2.72,-0.11953,7e-05,14.94262]
[1779900118035,35.66,75034.31,2.72,-0.11953,7e-05,14.94262]
[1779900120030,35.66,75037.88,2.72,-0.11926,7e-05,14.9199]
[1779900120066,35.66,75038.2,2.72,-0.11924,7e-05,14.91789]
[1779900120073,35.66,75038.2,2.72,-0.11924,7e-05,14.91789]
[1779900120097,35.66,75038.2,2.72,-0.11924,7e-05,14.91789]
[1779900120904,35.66,75038.2,2.72,-0.11924,7e-05,14.91789]
[1779900120982,35.66,75038.2,2.72,-0.11924,7e-05,14.91789]
[1779900121051,35.66,75037.36,2.72,-0.1193,7e-05,14.92332]
[1779900122049,35.66,75037.36,2.72,-0.1193,7e-05,14.92332]
[1779900122077,35.66,75037.76,2.72,-0.11927,7e-05,14.92076]
[1779900122526,35.66,75037.76,2.72,-0.11927,7e-05,14.92076]
[1779900122605,35.66,75033.77,2.72,-0.11957,7e-05,14.94651]
[1779900128550,35.66,75037.58,2.72,-0.11931,7e-05,14.92377]
[1779900133337,35.67,75042.56,2.72,-0.11895,7e-05,14.89314]
[1779900134350,35.67,75044.99,2.72,-0.11877,7e-05,14.87767]
[1779900135028,35.67,75049.72,2.72,-0.11841,7e-05,14.84707]
[1779900140077,35.66,75052.27,2.72,-0.11822,7e-05,14.83006]
[1779900142545,35.66,75051.89,2.72,-0.11824,7e-05,14.83194]
[1779900142559,35.66,75051.89,2.72,-0.11824,7e-05,14.83194]
[1779900146637,35.66,75049.56,2.72,-0.1184,7e-05,14.84632]
[1779900146667,35.66,75049.56,2.72,-0.1184,7e-05,14.84632]
[1779900146697,35.66,75049.56,2.72,-0.1184,7e-05,14.84632]
[1779900146780,35.66,75049.78,2.72,-0.11839,7e-05,14.84492]
[1779900148679,35.66,75049.78,2.72,-0.11839,7e-05,14.84492]
[1779900148720,35.66,75049.78,2.72,-0.11839,7e-05,14.84492]
[1779900148821,35.66,75049.44,2.72,-0.11842,7e-05,14.84731]
[1779900150730,35.66,75049.44,2.72,-0.11842,7e-05,14.84731]
[1779900150763,35.66,75049.44,2.72,-0.11842,7e-05,14.84731]
[1779900150773,35.66,75049.44,2.72,-0.11842,7e-05,14.84731]
[1779900150822,35.66,75049.44,2.72,-0.11842,7e-05,14.84731]
[1779900152775,35.66,75049.44,2.72,-0.11842,7e-05,14.84754]
[1779900152808,35.66,75049.44,2.72,-0.11842,7e-05,14.84754]
[1779900152815,35.66,75049.44,2.72,-0.11842,7e-05,14.84754]
[1779900152843,35.66,75049.44,2.72,-0.11842,7e-05,14.84754]
[1779900154826,35.66,75050.51,2.72,-0.11832,7e-05,14.83772]
[1779900155076,35.66,75050.83,2.72,-0.11829,7e-05,14.83541]
[1779900156873,35.66,75050.1,2.72,-0.11835,7e-05,14.83996]
[1779900156878,35.66,75050.1,2.72,-0.11835,7e-05,14.83996]
[1779900156907,35.66,75050.1,2.72,-0.11835,7e-05,14.83996]
[1779900156937,35.66,75050.1,2.72,-0.11835,7e-05,14.83996]
[1779900156971,35.66,75050.1,2.72,-0.11835,7e-05,14.83986]
[1779900158919,35.66,75050.1,2.72,-0.11835,7e-05,14.83986]
[1779900158960,35.66,75050.1,2.72,-0.11835,7e-05,14.83986]
[1779900159020,35.66,75050.1,2.72,-0.11834,7e-05,14.83966]
[1779900160971,35.66,75050.1,2.72,-0.11834,7e-05,14.83966]
[1779900161011,35.66,75050.1,2.72,-0.11834,7e-05,14.83966]
[1779900161019,35.66,75050.1,2.72,-0.11834,7e-05,14.83966]
[1779900161047,35.66,75050.1,2.72,-0.11834,7e-05,14.83966]
[1779900163012,35.66,75048.74,2.72,-0.11845,7e-05,14.84839]
[1779900163056,35.66,75048.74,2.72,-0.11845,7e-05,14.84839]
[1779900163066,35.66,75048.74,2.72,-0.11845,7e-05,14.84839]
[1779900163117,35.66,75048.12,2.72,-0.11849,7e-05,14.85249]
[1779900165074,35.66,75046.86,2.72,-0.11859,7e-05,14.86067]
[1779900165114,35.66,75046.92,2.72,-0.11859,7e-05,14.86043]
[1779900165123,35.66,75046.92,2.72,-0.11859,7e-05,14.86043]
[1779900165148,35.66,75046.92,2.72,-0.11859,7e-05,14.86043]
[1779900167119,35.66,75046.95,2.72,-0.11859,7e-05,14.86051]
[1779900167153,35.66,75046.95,2.72,-0.11859,7e-05,14.86051]
[1779900167162,35.66,75046.95,2.72,-0.11859,7e-05,14.86051]
[1779900167218,35.66,75046.95,2.72,-0.11859,7e-05,14.86051]
[1779900169159,35.66,75046.86,2.72,-0.1186,7e-05,14.86137]
[1779900169203,35.66,75046.86,2.72,-0.1186,7e-05,14.86137]
[1779900169211,35.66,75046.86,2.72,-0.1186,7e-05,14.86137]
[1779900169237,35.66,75046.86,2.72,-0.1186,7e-05,14.86137]
[1779900171209,35.67,75046.5,2.72,-0.11863,7e-05,14.86395]
[1779900171243,35.67,75046.5,2.72,-0.11863,7e-05,14.86395]
[1779900171251,35.67,75046.5,2.72,-0.11863,7e-05,14.86395]
[1779900171277,35.67,75046.5,2.72,-0.11863,7e-05,14.86395]
[1779900173252,35.66,75046.5,2.72,-0.11863,7e-05,14.86384]
[1779900173283,35.66,75046.5,2.72,-0.11863,7e-05,14.86384]
[1779900173290,35.66,75046.5,2.72,-0.11863,7e-05,14.86384]
[1779900173318,35.66,75046.5,2.72,-0.11863,7e-05,14.86384]
[1779900175300,35.66,75046.79,2.72,-0.1186,7e-05,14.86168]
[1779900176077,35.66,75049.02,2.72,-0.11843,7e-05,14.84728]
[1779900180136,35.66,75050.33,2.72,-0.11833,7e-05,14.83863]
[1779900180149,35.66,75050.33,2.72,-0.11833,7e-05,14.83863]
[1779900180553,35.66,75050.33,2.72,-0.11833,7e-05,14.83863]
[1779900180802,35.66,75050.33,2.72,-0.11833,7e-05,14.83863]
[1779900181059,35.66,75050.33,2.72,-0.11833,7e-05,14.83863]
[1779900181113,35.66,75061.34,2.72,-0.11752,7e-05,14.76844]
[1779900181447,35.66,75061.34,2.72,-0.11752,7e-05,14.76844]
[1779900181452,35.66,75061.34,2.72,-0.11752,7e-05,14.76844]
[1779900181509,35.66,75061.34,2.72,-0.11752,7e-05,14.76844]
[1779900181923,35.66,75061.34,2.72,-0.11752,7e-05,14.76844]
[1779900183496,35.66,75057.49,2.72,-0.1178,7e-05,14.793]
[1779900183551,35.66,75057.49,2.72,-0.1178,7e-05,14.793]
[1779900183937,35.66,75057.49,2.72,-0.1178,7e-05,14.793]
[1779900185544,35.66,75055.75,2.72,-0.11793,7e-05,14.8041]
[1779900186040,35.66,75055.82,2.72,-0.11793,7e-05,14.80366]
[1779900187586,35.66,75055.61,2.72,-0.11794,7e-05,14.80501]
[1779900187611,35.66,75055.61,2.72,-0.11794,7e-05,14.80501]
[1779900187681,35.66,75055.61,2.72,-0.11794,7e-05,14.80501]
[1779900187965,35.66,75055.61,2.72,-0.11794,7e-05,14.80501]
[1779900189637,35.66,75055.46,2.72,-0.11795,7e-05,14.80597]
[1779900189689,35.66,75055.46,2.72,-0.11795,7e-05,14.80597]
[1779900189979,35.66,75053.66,2.72,-0.11809,7e-05,14.81744]
[1779900191685,35.66,75054.01,2.72,-0.11806,7e-05,14.8152]
[1779900191718,35.66,75054.01,2.72,-0.11806,7e-05,14.8152]
[1779900191725,35.66,75054.01,2.72,-0.11806,7e-05,14.8152]
[1779900191810,35.66,75054.01,2.72,-0.11806,7e-05,14.8152]
[1779900193724,35.66,75054.17,2.72,-0.11805,7e-05,14.81417]
[1779900193762,35.66,75054.17,2.72,-0.11805,7e-05,14.81417]
[1779900193769,35.66,75054.17,2.72,-0.11805,7e-05,14.81417]
[1779900193852,35.66,75054.17,2.72,-0.11805,7e-05,14.81417]
[1779900195782,35.66,75054.4,2.72,-0.11803,7e-05,14.81268]
[1779900195859,35.66,75054.4,2.72,-0.11803,7e-05,14.81268]
[1779900195867,35.66,75054.4,2.72,-0.11803,7e-05,14.81268]
[1779900195889,35.66,75054.4,2.72,-0.11803,7e-05,14.81268]
[1779900197828,35.66,75053.77,2.72,-0.11808,7e-05,14.81667]
[1779900198042,35.66,75053.83,2.72,-0.11807,7e-05,14.81627]
[1779900199881,35.66,75053.81,2.72,-0.11807,7e-05,14.81639]
[1779900199884,35.66,75053.81,2.72,-0.11807,7e-05,14.81639]
[1779900199944,35.66,75053.81,2.72,-0.11807,7e-05,14.81639]
[1779900200057,35.66,75053.81,2.72,-0.11807,7e-05,14.81638]
[1779900201920,35.66,75051.45,2.72,-0.11825,7e-05,14.83138]
[1779900201977,35.66,75051.45,2.72,-0.11825,7e-05,14.83138]
[1779900202075,35.66,75051.15,2.72,-0.11827,7e-05,14.83325]
[1779900202765,35.66,75051.15,2.72,-0.11827,7e-05,14.83325]
[1779900202862,35.66,75051.15,2.72,-0.11827,7e-05,14.83325]
[1779900202906,35.66,75051.15,2.72,-0.11827,7e-05,14.83325]
[1779900202933,35.66,75051.15,2.72,-0.11827,7e-05,14.83325]
[1779900202961,35.66,75051.15,2.72,-0.11827,7e-05,14.83325]
[1779900203086,35.66,75051.11,2.72,-0.11827,7e-05,14.83351]
[1779900203212,35.66,75051.11,2.72,-0.11827,7e-05,14.83351]
[1779900203979,35.66,75051.11,2.72,-0.11827,7e-05,14.83351]
[1779900203999,35.66,75051.11,2.72,-0.11827,7e-05,14.83351]
[1779900204088,35.66,75060.46,2.72,-0.11758,7e-05,14.77395]
[1779900206027,35.66,75060.73,2.72,-0.11756,7e-05,14.77229]
[1779900206121,35.66,75060.69,2.72,-0.11757,7e-05,14.77259]
[1779900208075,35.66,75060.69,2.72,-0.11757,7e-05,14.77266]
[1779900208084,35.66,75060.69,2.72,-0.11757,7e-05,14.77266]
[1779900213084,35.66,75064.27,2.72,-0.11729,7e-05,14.74707]
[1779900218111,35.67,75066.66,2.72,-0.11712,7e-05,14.7326]
[1779900220370,35.67,75060.32,2.72,-0.11759,7e-05,14.77333]
[1779900220376,35.67,75060.32,2.72,-0.11759,7e-05,14.77333]
[1779900220383,35.67,75060.32,2.72,-0.11759,7e-05,14.77333]
[1779900225405,35.67,75062.19,2.72,-0.11746,7e-05,14.76209]
[1779900230428,35.67,75068.45,2.72,-0.11701,7e-05,14.72324]
[1779900230613,35.67,75068.45,2.72,-0.11701,7e-05,14.72324]
[1779900230622,35.67,75068.45,2.72,-0.11701,7e-05,14.72324]
[1779900234697,35.67,75068.78,2.72,-0.117,7e-05,14.72199]
[1779900234711,35.67,75068.78,2.72,-0.117,7e-05,14.72199]
[1779900240339,35.67,75062.49,2.72,-0.11747,7e-05,14.76329]
[1779900244028,35.67,75057.72,2.72,-0.11783,7e-05,14.79391]
[1779900244057,35.67,75056.4,2.72,-0.11793,7e-05,14.80244]
[1779900249403,35.67,75049.3,2.72,-0.11846,7e-05,14.84806]
[1779900254438,35.68,75054.53,2.72,-0.11807,7e-05,14.81512]
[1779900259473,35.68,75051.77,2.72,-0.11828,7e-05,14.83304]
[1779900264508,35.68,75052.62,2.72,-0.11822,7e-05,14.82787]
[1779900269543,35.68,75054.93,2.72,-0.11805,7e-05,14.81333]
[1779900274581,35.68,75055.69,2.72,-0.11798,7e-05,14.80529]
[1779900277760,35.68,75055.71,2.72,-0.11798,7e-05,14.80521]
[1779900277787,35.68,75055.79,2.72,-0.11797,7e-05,14.80471]
[1779900283642,35.68,75054.62,2.72,-0.11806,7e-05,14.81224]
[1779900288682,35.68,75055.38,2.72,-0.118,7e-05,14.80747]
[1779900293717,35.68,75055.87,2.72,-0.11797,7e-05,14.80441]
[1779900298752,35.68,75055.17,2.72,-0.11802,7e-05,14.80895]
[1779900303788,35.68,75055.37,2.72,-0.118,7e-05,14.80774]
[1779900308651,35.68,75057.63,2.72,-0.11784,7e-05,14.79341]
[1779900313866,35.68,75061.31,2.72,-0.11757,7e-05,14.77027]
[1779900314011,35.68,75061.31,2.72,-0.11757,7e-05,14.77027]
[1779900314649,35.68,75057.91,2.72,-0.11782,7e-05,14.79201]
[1779900314865,35.68,75057.91,2.72,-0.11782,7e-05,14.79206]
[1779900319901,35.68,75052.75,2.72,-0.11821,7e-05,14.82502]
[1779900324934,35.68,75052.6,2.72,-0.11822,7e-05,14.82595]
[1779900329993,35.68,75053.12,2.72,-0.11818,7e-05,14.82254]
[1779900330050,35.68,75053.12,2.72,-0.11818,7e-05,14.82254]
[1779900330224,35.68,75053.12,2.72,-0.11818,7e-05,14.82254]
[1779900330263,35.68,75053.12,2.72,-0.11818,7e-05,14.82254]
[1779900330089,35.68,75047.37,2.72,-0.1186,7e-05,14.85915]
[1779900330977,35.68,75047.37,2.72,-0.11861,7e-05,14.85937]
[1779900333096,35.68,75042.2,2.72,-0.11897,7e-05,14.88915]
[1779900333132,35.68,75042.2,2.72,-0.11897,7e-05,14.88915]
[1779900333173,35.68,75042.3,2.72,-0.11896,7e-05,14.88873]
[1779900335146,35.68,75042.3,2.72,-0.11896,7e-05,14.88873]
[1779900335186,35.68,75042.3,2.72,-0.11896,7e-05,14.88873]
[1779900335195,35.68,75042.3,2.72,-0.11896,7e-05,14.88873]
[1779900335223,35.68,75042.3,2.72,-0.11896,7e-05,14.88873]
[1779900336940,35.68,75043.19,2.72,-0.1189,7e-05,14.88324]
[1779900337189,35.68,75043.19,2.72,-0.1189,7e-05,14.88324]
[1779900337197,35.68,75043.19,2.72,-0.1189,7e-05,14.88324]
[1779900337244,35.68,75047.58,2.72,-0.11858,7e-05,14.85546]
[1779900339242,35.68,75050.99,2.72,-0.11832,7e-05,14.83372]
[1779900339247,35.68,75050.99,2.72,-0.11832,7e-05,14.83372]
[1779900339251,35.68,75050.99,2.72,-0.11832,7e-05,14.83372]
[1779900339257,35.68,75050.99,2.72,-0.11832,7e-05,14.83372]
[1779900339258,35.68,75055.36,2.72,-0.118,7e-05,14.80616]
[1779900340203,35.68,75055.23,2.72,-0.11801,7e-05,14.80719]
[1779900341287,35.68,75055.23,2.72,-0.11801,7e-05,14.80719]
[1779900341292,35.68,75055.56,2.72,-0.11799,7e-05,14.80529]
[1779900341332,35.68,75055.56,2.72,-0.11799,7e-05,14.80529]
[1779900342056,35.68,75055.56,2.72,-0.11799,7e-05,14.80529]
[1779900343340,35.68,75055.62,2.72,-0.11799,7e-05,14.80488]
[1779900343368,35.68,75055.62,2.72,-0.11799,7e-05,14.80488]
[1779900344072,35.68,75056.84,2.72,-0.1179,7e-05,14.79709]
[1779900345399,35.68,75057.43,2.72,-0.11785,7e-05,14.79333]
[1779900346289,35.68,75057.51,2.72,-0.11785,7e-05,14.79284]
[1779900350501,35.68,75060.24,2.72,-0.11765,7e-05,14.77557]
[1779900350525,35.68,75060.24,2.72,-0.11765,7e-05,14.77557]
[1779900350533,35.68,75060.24,2.72,-0.11765,7e-05,14.77557]
[1779900350564,35.68,75060.24,2.72,-0.11765,7e-05,14.77557]
[1779900350604,35.68,75060.24,2.72,-0.11765,7e-05,14.77557]
[1779900351119,35.68,75060.24,2.72,-0.11765,7e-05,14.77557]
[1779900351877,35.68,75060.24,2.72,-0.11765,7e-05,14.77557]
[1779900353600,35.68,75067.82,2.72,-0.11709,7e-05,14.7275]
[1779900353643,35.68,75067.82,2.72,-0.11709,7e-05,14.7275]
[1779900354140,35.68,75068.24,2.72,-0.11706,7e-05,14.72496]
[1779900355643,35.68,75068.08,2.72,-0.11707,7e-05,14.72611]
[1779900356154,35.68,75068.39,2.72,-0.11705,7e-05,14.72427]
[1779900361188,35.68,75064.94,2.72,-0.11732,7e-05,14.74694]
[1779900364726,35.68,75062.85,2.72,-0.11748,7e-05,14.76072]
[1779900365221,35.68,75057.24,2.72,-0.11789,7e-05,14.79643]
[1779900366002,35.68,75057.24,2.72,-0.11789,7e-05,14.79643]
[1779900366050,35.68,75057.24,2.72,-0.11789,7e-05,14.79643]
[1779900366104,35.68,75057.24,2.72,-0.11789,7e-05,14.79643]
[1779900366233,35.68,75057.24,2.72,-0.11789,7e-05,14.79663]
[1779900367946,35.69,75055.07,2.72,-0.11806,7e-05,14.81076]
[1779900367983,35.69,75055.07,2.72,-0.11806,7e-05,14.81076]
[1779900368241,35.69,75053.71,2.72,-0.11816,7e-05,14.81972]
[1779900368840,35.69,75053.71,2.72,-0.11816,7e-05,14.81972]
[1779900369244,35.69,75053.71,2.72,-0.11816,7e-05,14.81972]
[1779900369267,35.69,75047.02,2.72,-0.11866,7e-05,14.86235]
[1779900369639,35.69,75047.02,2.72,-0.11866,7e-05,14.86235]
[1779900369662,35.69,75047.02,2.72,-0.11866,7e-05,14.86235]
[1779900370261,35.69,75047.02,2.72,-0.11866,7e-05,14.86294]
[1779900372064,35.69,75041.51,2.72,-0.11908,7e-05,14.89905]
[1779900372090,35.69,75041.51,2.72,-0.11908,7e-05,14.89905]
[1779900372275,35.69,75042.78,2.72,-0.11899,7e-05,14.89141]
[1779900374116,35.69,75042.24,2.72,-0.11904,7e-05,14.8953]
[1779900374291,35.69,75040.23,2.72,-0.11919,7e-05,14.90855]
[1779900379322,35.69,75040.85,2.72,-0.11916,7e-05,14.90557]
[1779900381618,35.69,75040.64,2.72,-0.11918,7e-05,14.90703]
[1779900381740,35.69,75040.64,2.72,-0.11918,7e-05,14.90703]
[1779900381894,35.69,75040.64,2.72,-0.11918,7e-05,14.90703]
[1779900382283,35.69,75040.64,2.72,-0.11918,7e-05,14.90703]
[1779900382287,35.69,75040.64,2.72,-0.11918,7e-05,14.90703]
[1779900382325,35.69,75048.29,2.72,-0.11861,7e-05,14.85839]
[1779900386973,35.69,75056.52,2.72,-0.118,7e-05,14.80597]
[1779900387069,35.69,75056.52,2.72,-0.118,7e-05,14.80597]
[1779900388448,35.69,75056.3,2.72,-0.11802,7e-05,14.80746]
[1779900390490,35.69,75060.67,2.72,-0.11769,7e-05,14.7798]
[1779900390546,35.69,75059.49,2.72,-0.11778,7e-05,14.78741]
[1779900395555,35.69,75051.39,2.72,-0.11836,7e-05,14.83595]
[1779900401486,35.69,75048.96,2.72,-0.11854,7e-05,14.85139]
[1779900406236,35.69,75046.44,2.72,-0.11873,7e-05,14.86746]
[1779900406291,35.69,75046.44,2.72,-0.11873,7e-05,14.86746]
[1779900406305,35.69,75047.98,2.72,-0.11862,7e-05,14.85764]
[1779900411555,35.69,75053.67,2.72,-0.11819,7e-05,14.8214]
[1779900417117,35.69,75055.18,2.72,-0.11808,7e-05,14.81183]
[1779900417703,35.69,75057.85,2.72,-0.11789,7e-05,14.79489]
[1779900421606,35.69,75061.1,2.72,-0.11765,7e-05,14.77448]
[1779900427006,35.7,75059.02,2.72,-0.11781,7e-05,14.78812]
[1779900432703,35.7,75057.54,2.72,-0.11792,7e-05,14.79795]
[1779900437740,35.7,75054.49,2.72,-0.11815,7e-05,14.81755]
[1779900442776,35.7,75044.34,2.72,-0.1189,7e-05,14.88209]
[1779900447810,35.7,75046.85,2.72,-0.11871,7e-05,14.86602]
[1779900452847,35.7,75055.39,2.72,-0.11806,7e-05,14.80832]
[1779900457881,35.7,75054.88,2.72,-0.1181,7e-05,14.81192]
[1779900462917,35.7,75053.05,2.72,-0.11825,7e-05,14.82438]
[1779900467953,35.7,75049.04,2.72,-0.11856,7e-05,14.8513]
[1779900472986,35.7,75041.28,2.72,-0.11914,7e-05,14.90077]
[1779900478022,35.7,75046.7,2.72,-0.11873,7e-05,14.86581]
[1779900483057,35.7,75043.72,2.72,-0.11895,7e-05,14.88456]
[1779900489099,35.7,75046.1,2.72,-0.11877,7e-05,14.86926]
[1779900494133,35.7,75049.04,2.72,-0.11855,7e-05,14.85043]
[1779900499168,35.7,75047.99,2.72,-0.11863,7e-05,14.85709]
[1779900504203,35.7,75047.97,2.72,-0.11863,7e-05,14.8571]
[1779900509240,35.7,75047.86,2.72,-0.11863,7e-05,14.85759]
[1779900514283,35.7,75046.53,2.72,-0.1187,7e-05,14.86234]
[1779900519311,35.7,75051.17,2.72,-0.11836,7e-05,14.8323]
[1779900525355,35.7,75055.11,2.72,-0.11806,7e-05,14.80664]
[1779900530389,35.7,75055.62,2.72,-0.11801,7e-05,14.80295]
[1779900535424,35.69,75055.17,2.72,-0.11804,7e-05,14.80527]
[1779900540460,35.69,75052.37,2.72,-0.11824,7e-05,14.82264]
[1779900543819,35.69,75051.5,2.72,-0.1183,7e-05,14.82789]
[1779900544153,35.69,75051.5,2.72,-0.1183,7e-05,14.82789]
[1779900544175,35.69,75051.5,2.72,-0.1183,7e-05,14.82789]
[1779900544202,35.69,75051.5,2.72,-0.1183,7e-05,14.82789]
[1779900544478,35.69,75051.5,2.72,-0.1183,7e-05,14.82789]
[1779900544496,35.69,75051.52,2.72,-0.1183,7e-05,14.82767]
[1779900544519,35.69,75051.52,2.72,-0.1183,7e-05,14.82767]
[1779900545679,35.69,75058.18,2.72,-0.11781,7e-05,14.78527]
[1779900548270,35.69,75077.85,2.72,-0.11636,7e-05,14.6603]
[1779900548304,35.69,75077.85,2.72,-0.11636,7e-05,14.6603]
[1779900548404,35.69,75077.85,2.72,-0.11637,7e-05,14.66046]
[1779900550311,35.69,75077.85,2.72,-0.11637,7e-05,14.66062]
[1779900550331,35.69,75077.85,2.72,-0.11637,7e-05,14.66062]
[1779900550342,35.69,75077.85,2.72,-0.11637,7e-05,14.66062]
[1779900550416,35.69,75077.85,2.72,-0.11637,7e-05,14.66062]
[1779900550488,35.69,75077.56,2.72,-0.11639,7e-05,14.66279]
[1779900552356,35.69,75077.56,2.72,-0.11639,7e-05,14.66279]
[1779900552401,35.69,75077.56,2.72,-0.11639,7e-05,14.66279]
[1779900552506,35.69,75077.04,2.72,-0.11643,7e-05,14.66641]
[1779900554400,35.69,75077.04,2.72,-0.11643,7e-05,14.66641]
[1779900554437,35.69,75077.04,2.72,-0.11643,7e-05,14.66641]
[1779900554446,35.69,75077.04,2.72,-0.11643,7e-05,14.66641]
[1779900554498,35.69,75077.04,2.72,-0.11643,7e-05,14.66641]
[1779900554445,35.7,75076.58,2.72,-0.11647,7e-05,14.66964]
[1779900555467,35.7,75076.58,2.72,-0.11647,7e-05,14.6698]
[1779900556448,35.7,75076.58,2.72,-0.11647,7e-05,14.6698]
[1779900556484,35.7,75076.58,2.72,-0.11647,7e-05,14.6698]
[1779900556498,35.7,75078.89,2.72,-0.11631,7e-05,14.65531]
[1779900558494,35.7,75078.89,2.72,-0.11631,7e-05,14.65531]
[1779900558543,35.7,75079.17,2.72,-0.11629,7e-05,14.65372]
[1779900558553,35.7,75079.17,2.72,-0.11629,7e-05,14.65372]
[1779900558578,35.7,75079.17,2.72,-0.11629,7e-05,14.65372]
[1779900559267,35.7,75079.17,2.72,-0.11629,7e-05,14.65372]
[1779900559328,35.7,75079.17,2.72,-0.11629,7e-05,14.65372]
[1779900560552,35.7,75078.54,2.72,-0.11634,7e-05,14.65808]
[1779900560588,35.7,75078.54,2.72,-0.11634,7e-05,14.65808]
[1779900560593,35.7,75078.54,2.72,-0.11634,7e-05,14.65808]
[1779900560621,35.7,75078.54,2.72,-0.11634,7e-05,14.65808]
[1779900560648,35.7,75083.13,2.72,-0.116,7e-05,14.62916]
[1779900562601,35.7,75083.13,2.72,-0.11601,7e-05,14.62939]
[1779900562645,35.7,75083.13,2.72,-0.11601,7e-05,14.62939]
[1779900562687,35.7,75082.75,2.72,-0.11604,7e-05,14.63205]
[1779900564654,35.7,75082.75,2.72,-0.11604,7e-05,14.63228]
[1779900564691,35.7,75082.75,2.72,-0.11604,7e-05,14.63228]
[1779900564702,35.7,75082.75,2.72,-0.11604,7e-05,14.63228]
[1779900564754,35.7,75082.75,2.72,-0.11604,7e-05,14.63228]
[1779900564855,35.7,75082.75,2.72,-0.11604,7e-05,14.63252]
[1779900566707,35.7,75082.75,2.72,-0.11604,7e-05,14.63275]
[1779900566754,35.7,75082.75,2.72,-0.11604,7e-05,14.63275]
[1779900567006,35.7,75082.4,2.72,-0.11607,7e-05,14.63521]
[1779900568743,35.7,75082.4,2.72,-0.11608,7e-05,14.63544]
[1779900568781,35.7,75082.4,2.72,-0.11608,7e-05,14.63544]
[1779900568788,35.7,75082.4,2.72,-0.11608,7e-05,14.63544]
[1779900568816,35.7,75082.4,2.72,-0.11608,7e-05,14.63544]
[1779900568914,35.7,75075.12,2.72,-0.11661,7e-05,14.68188]
[1779900570798,35.7,75075.12,2.72,-0.11661,7e-05,14.68204]
[1779900570831,35.7,75075.12,2.72,-0.11661,7e-05,14.68204]
[1779900570933,35.7,75073.28,2.72,-0.11675,7e-05,14.69388]
[1779900572842,35.7,75073.28,2.72,-0.11673,7e-05,14.69069]
[1779900572880,35.7,75073.28,2.72,-0.11673,7e-05,14.69069]
[1779900572905,35.7,75073.28,2.72,-0.11673,7e-05,14.69069]
[1779900573437,35.7,75073.4,2.72,-0.11672,7e-05,14.69008]
[1779900574892,35.7,75073.4,2.72,-0.11672,7e-05,14.69023]
[1779900574941,35.7,75073.4,2.72,-0.11672,7e-05,14.69023]
[1779900574984,35.7,75072.16,2.72,-0.11682,7e-05,14.69826]
[1779900576944,35.7,75072.16,2.72,-0.11682,7e-05,14.6984]
[1779900576980,35.7,75072.16,2.72,-0.11682,7e-05,14.6984]
[1779900577011,35.7,75072.16,2.72,-0.11682,7e-05,14.6984]
[1779900577021,35.7,75071.43,2.72,-0.11687,7e-05,14.70317]
[1779900578990,35.7,75071.43,2.72,-0.11687,7e-05,14.7033]
[1779900579031,35.7,75071.43,2.72,-0.11687,7e-05,14.7033]
[1779900579069,35.7,75071.13,2.72,-0.1169,7e-05,14.70534]
[1779900581045,35.7,75071.13,2.72,-0.1169,7e-05,14.70534]
[1779900581090,35.7,75071.13,2.72,-0.1169,7e-05,14.70534]
[1779900581100,35.7,75071.28,2.72,-0.11689,7e-05,14.70464]
[1779900583095,35.7,75071.28,2.72,-0.11689,7e-05,14.70477]
[1779900583113,35.7,75071.28,2.72,-0.11689,7e-05,14.70477]
[1779900583167,35.7,75071.28,2.72,-0.11689,7e-05,14.70477]
[1779900583268,35.7,75073.22,2.72,-0.11675,7e-05,14.69258]
[1779900585136,35.7,75073.22,2.72,-0.11675,7e-05,14.69273]
[1779900585188,35.7,75073.22,2.72,-0.11675,7e-05,14.69273]
[1779900585201,35.7,75075.84,2.72,-0.11656,7e-05,14.67624]
[1779900587189,35.7,75075.84,2.72,-0.11656,7e-05,14.67641]
[1779900587234,35.7,75075.84,2.72,-0.11656,7e-05,14.67641]
[1779900587334,35.71,75075.69,2.72,-0.11658,7e-05,14.67754]
[1779900589234,35.71,75075.69,2.72,-0.11658,7e-05,14.6777]
[1779900589259,35.71,75075.69,2.72,-0.11658,7e-05,14.6777]
[1779900589268,35.71,75075.69,2.72,-0.11658,7e-05,14.6777]
[1779900589287,35.71,75075.69,2.72,-0.11658,7e-05,14.6777]
[1779900589370,35.71,75076.41,2.72,-0.11653,7e-05,14.67331]
[1779900589776,35.71,75076.41,2.72,-0.11653,7e-05,14.67331]
[1779900589927,35.71,75076.41,2.72,-0.11653,7e-05,14.67331]
[1779900590341,35.71,75078.08,2.72,-0.11641,7e-05,14.66289]
[1779900590960,35.71,75078.08,2.72,-0.11641,7e-05,14.66289]
[1779900591196,35.71,75078.08,2.72,-0.11641,7e-05,14.66289]
[1779900591498,35.71,75082.74,2.72,-0.11607,7e-05,14.63323]
[1779900593344,35.71,75089.37,2.72,-0.11558,7e-05,14.59114]
[1779900593363,35.71,75089.37,2.72,-0.11558,7e-05,14.59114]
[1779900595387,35.71,75090.57,2.72,-0.11549,7e-05,14.58357]
[1779900595395,35.71,75090.57,2.72,-0.11549,7e-05,14.58357]
[1779900595405,35.71,75090.57,2.72,-0.11549,7e-05,14.58357]
[1779900597434,35.71,75091.91,2.72,-0.1154,7e-05,14.57511]
[1779900597440,35.71,75091.91,2.72,-0.1154,7e-05,14.57511]
[1779900597447,35.71,75091.91,2.72,-0.1154,7e-05,14.57511]
[1779900599484,35.71,75092.32,2.72,-0.11537,7e-05,14.57254]
[1779900599498,35.71,75092.32,2.72,-0.11537,7e-05,14.57254]
[1779900601864,35.71,75097.35,2.72,-0.115,7e-05,14.54075]
[1779900601914,35.71,75097.35,2.72,-0.115,7e-05,14.54075]
[1779900602026,35.71,75097.35,2.72,-0.115,7e-05,14.54075]
[1779900602054,35.71,75100.43,2.72,-0.11478,7e-05,14.52132]
[1779900603598,35.71,75100.6,2.72,-0.11477,7e-05,14.52033]
[1779900603639,35.71,75100.6,2.72,-0.11477,7e-05,14.52033]
[1779900603914,35.71,75109.94,2.72,-0.1141,7e-05,14.46144]
[1779900605661,35.71,75116.01,2.72,-0.11366,7e-05,14.42332]
[1779900605696,35.71,75116.01,2.72,-0.11366,7e-05,14.42332]
[1779900606550,35.71,75116.01,2.72,-0.11366,7e-05,14.42332]
[1779900605927,35.71,75120.52,2.72,-0.11334,7e-05,14.39497]
[1779900606936,35.71,75121.07,2.72,-0.1133,7e-05,14.39163]
[1779900611978,35.71,75132.24,2.72,-0.11251,7e-05,14.32201]
[1779900615733,35.71,75130.83,2.72,-0.11262,7e-05,14.33158]
[1779900616002,35.71,75130.68,2.72,-0.11263,7e-05,14.33275]
[1779900618016,35.71,75115.13,2.72,-0.11375,7e-05,14.43139]
[1779900623052,35.71,75117.79,2.72,-0.11358,7e-05,14.41594]
[1779900628087,35.72,75114.46,2.72,-0.11383,7e-05,14.43826]
[1779900633122,35.72,75122.4,2.72,-0.11325,7e-05,14.38615]
[1779900638596,35.72,75130.3,2.72,-0.11271,7e-05,14.33821]
[1779900649232,35.73,75131.46,2.72,-0.11267,7e-05,14.33498]
[1779900654273,35.73,75137.99,2.72,-0.11222,7e-05,14.29556]
[1779900657102,35.73,75140.75,2.72,-0.11203,7e-05,14.27886]
[1779900657127,35.73,75140.75,2.72,-0.11203,7e-05,14.27886]
[1779900659293,35.73,75145.93,2.72,-0.11167,7e-05,14.24696]
[1779900661033,35.74,75144.75,2.72,-0.11176,7e-05,14.25514]
[1779900661504,35.74,75149.24,2.72,-0.11145,7e-05,14.227]
[1779900664051,35.74,75156.39,2.72,-0.11095,7e-05,14.18298]
[1779900664063,35.74,75156.39,2.72,-0.11095,7e-05,14.18298]
[1779900669080,35.74,75155.25,2.72,-0.11104,7e-05,14.19073]
[1779900671280,35.74,75158.87,2.72,-0.11079,7e-05,14.16828]
[1779900671289,35.74,75158.87,2.72,-0.11079,7e-05,14.16828]
[1779900671299,35.74,75158.87,2.72,-0.11079,7e-05,14.16828]
[1779900675372,35.74,75158.99,2.72,-0.11078,7e-05,14.16826]
[1779900675376,35.74,75158.99,2.72,-0.11078,7e-05,14.16826]
[1779900675381,35.74,75158.99,2.72,-0.11078,7e-05,14.16826]
[1779900675392,35.74,75158.99,2.72,-0.11078,7e-05,14.16826]
[1779900676493,35.74,75161.87,2.72,-0.11058,7e-05,14.15031]
[1779900676568,35.74,75161.87,2.72,-0.11058,7e-05,14.15031]
[1779900676580,35.74,75161.87,2.72,-0.11058,7e-05,14.15031]
[1779900676576,35.74,75163.8,2.72,-0.11045,7e-05,14.13821]
[1779900677438,35.74,75163.8,2.72,-0.11045,7e-05,14.13836]
[1779900682475,35.74,75160.52,2.72,-0.11069,7e-05,14.15983]
[1779900683471,35.74,75160.52,2.72,-0.11069,7e-05,14.15983]
[1779900683573,35.74,75165.48,2.72,-0.11034,7e-05,14.12883]
[1779900688432,35.74,75170.41,2.72,-0.11,7e-05,14.09855]
[1779900688520,35.74,75171.09,2.72,-0.10996,7e-05,14.09447]
[1779900689651,35.74,75156.96,2.72,-0.11095,7e-05,14.1833]
[1779900689734,35.74,75156.96,2.72,-0.11095,7e-05,14.1833]
[1779900689765,35.74,75156.96,2.72,-0.11095,7e-05,14.1833]
[1779900690564,35.74,75154.64,2.72,-0.11112,7e-05,14.19835]
[1779900691492,35.74,75154.64,2.72,-0.11112,7e-05,14.19835]
[1779900691531,35.74,75154.64,2.72,-0.11112,7e-05,14.19835]
[1779900691544,35.75,75154.93,2.72,-0.11108,7e-05,14.19355]
[1779900691797,35.75,75154.93,2.72,-0.11108,7e-05,14.19355]
[1779900692599,35.75,75159.5,2.72,-0.11077,7e-05,14.16519]
[1779900695621,35.75,75173.1,2.72,-0.10982,7e-05,14.08061]
[1779900696341,35.75,75173.1,2.72,-0.10982,7e-05,14.08061]
[1779900696349,35.75,75173.1,2.72,-0.10982,7e-05,14.08061]
[1779900701606,35.75,75180.56,2.72,-0.10931,7e-05,14.03508]
[1779900704745,35.75,75179.13,2.72,-0.10942,7e-05,14.04482]
[1779900705635,35.75,75178.31,2.72,-0.10948,7e-05,14.05048]
[1779900706139,35.75,75178.31,2.72,-0.10948,7e-05,14.05048]
[1779900706644,35.75,75177.87,2.72,-0.10951,7e-05,14.0535]
[1779900711677,35.75,75176.91,2.72,-0.10959,7e-05,14.06082]
[1779900712443,35.75,75176.91,2.72,-0.10959,7e-05,14.06082]
[1779900712684,35.75,75176.22,2.72,-0.10964,7e-05,14.06541]
[1779900717718,35.76,75176.81,2.72,-0.10962,7e-05,14.06313]
[1779900721386,35.76,75176.24,2.72,-0.10967,7e-05,14.0673]
[1779900722562,35.76,75175.62,2.72,-0.10971,7e-05,14.07149]
[1779900722603,35.76,75175.62,2.72,-0.10971,7e-05,14.07149]
[1779900722640,35.76,75175.62,2.72,-0.10971,7e-05,14.07149]
[1779900722634,35.76,75177.85,2.72,-0.10956,7e-05,14.05753]
[1779900724606,35.76,75177.85,2.72,-0.10956,7e-05,14.05745]
[1779900724655,35.76,75177.85,2.72,-0.10956,7e-05,14.05745]
[1779900724665,35.76,75179.56,2.72,-0.10943,7e-05,14.04664]
[1779900726644,35.76,75179.56,2.72,-0.10943,7e-05,14.04664]
[1779900726690,35.76,75179.15,2.72,-0.10946,7e-05,14.04915]
[1779900731827,35.76,75175.28,2.72,-0.10973,7e-05,14.07319]
[1779900736865,35.76,75173.81,2.72,-0.10983,7e-05,14.08228]
[1779900741896,35.76,75172.79,2.72,-0.1099,7e-05,14.08862]
[1779900747135,35.76,75166.14,2.72,-0.11038,7e-05,14.13073]
[1779900747183,35.76,75157.33,2.72,-0.111,7e-05,14.18619]
[1779900752310,35.76,75151.91,2.72,-0.11139,7e-05,14.22058]
[1779900755349,35.76,75156.21,2.72,-0.11107,7e-05,14.19125]
[1779900755351,35.76,75156.21,2.72,-0.11107,7e-05,14.19125]
[1779900755381,35.76,75156.21,2.72,-0.11107,7e-05,14.19125]
[1779900755441,35.76,75155.76,2.72,-0.11111,7e-05,14.1944]
[1779900756500,35.76,75155.76,2.72,-0.11111,7e-05,14.1944]
[1779900762045,35.76,75163.02,2.72,-0.1106,7e-05,14.14905]
[1779900768092,35.76,75167.57,2.72,-0.11028,7e-05,14.1207]
[1779900773125,35.76,75167.91,2.72,-0.11025,7e-05,14.11857]
[1779900778157,35.76,75170.87,2.72,-0.11005,7e-05,14.09996]
[1779900783192,35.76,75172.93,2.72,-0.1099,7e-05,14.08699]
[1779900788231,35.76,75170.41,2.72,-0.11008,7e-05,14.10256]
[1779900793266,35.76,75170.6,2.72,-0.11006,7e-05,14.10109]
[1779900795014,35.76,75170.44,2.72,-0.11007,7e-05,14.10203]
[1779900795724,35.76,75169.63,2.72,-0.11013,7e-05,14.10704]
[1779900796641,35.76,75169.63,2.72,-0.11013,7e-05,14.10704]
[1779900796706,35.76,75154.01,2.72,-0.11123,7e-05,14.20491]
[1779900798481,35.76,75154.01,2.72,-0.11123,7e-05,14.20499]
[1779900798558,35.76,75147.16,2.72,-0.11171,7e-05,14.24802]
[1779900804343,35.76,75148.79,2.72,-0.1116,7e-05,14.23793]
[1779900809378,35.76,75150.34,2.72,-0.11149,7e-05,14.22854]
[1779900811498,35.76,75149.69,2.72,-0.11154,7e-05,14.2327]
[1779900812786,35.76,75150.12,2.72,-0.11149,7e-05,14.22675]
[1779900812830,35.76,75149.64,2.72,-0.11152,7e-05,14.22992]
[1779900812835,35.76,75149.64,2.72,-0.11152,7e-05,14.22992]
[1779900812861,35.76,75149.64,2.72,-0.11152,7e-05,14.22992]
[1779900813296,35.76,75149.64,2.72,-0.11152,7e-05,14.22992]
[1779900814752,35.76,75149.64,2.72,-0.11152,7e-05,14.22992]
[1779900814848,35.76,75150.94,2.72,-0.11143,7e-05,14.22193]
[1779900814875,35.76,75150.94,2.72,-0.11143,7e-05,14.22193]
[1779900814882,35.76,75150.94,2.72,-0.11143,7e-05,14.22193]
[1779900814932,35.76,75150.94,2.72,-0.11143,7e-05,14.22193]
[1779900816881,35.76,75150.94,2.72,-0.11143,7e-05,14.22193]
[1779900816925,35.76,75150.94,2.72,-0.11143,7e-05,14.22193]
[1779900816935,35.76,75150.94,2.72,-0.11143,7e-05,14.22193]
[1779900816984,35.76,75150.94,2.72,-0.11143,7e-05,14.22193]
[1779900818931,35.76,75153.22,2.72,-0.11127,7e-05,14.20793]
[1779900818975,35.76,75153.22,2.72,-0.11127,7e-05,14.20793]
[1779900818982,35.76,75153.22,2.72,-0.11127,7e-05,14.20793]
[1779900819038,35.76,75153.22,2.72,-0.11127,7e-05,14.20793]
[1779900820979,35.76,75152.23,2.72,-0.11135,7e-05,14.21438]
[1779900821019,35.76,75152.23,2.72,-0.11135,7e-05,14.21438]
[1779900821026,35.76,75152.23,2.72,-0.11135,7e-05,14.21438]
[1779900821052,35.76,75152.23,2.72,-0.11135,7e-05,14.21438]
[1779900823037,35.76,75152.48,2.72,-0.11133,7e-05,14.21305]
[1779900823073,35.76,75152.48,2.72,-0.11133,7e-05,14.21305]
[1779900823081,35.76,75152.48,2.72,-0.11133,7e-05,14.21305]
[1779900823107,35.76,75152.48,2.72,-0.11133,7e-05,14.21305]
[1779900825067,35.76,75152.29,2.72,-0.11135,7e-05,14.21449]
[1779900825093,35.76,75152.29,2.72,-0.11135,7e-05,14.21449]
[1779900825102,35.76,75152.29,2.72,-0.11135,7e-05,14.21449]
[1779900825125,35.76,75152.29,2.72,-0.11135,7e-05,14.21449]
[1779900827129,35.77,75151.81,2.72,-0.11138,7e-05,14.21774]
[1779900827144,35.77,75151.81,2.72,-0.11138,7e-05,14.21774]
[1779900827152,35.77,75151.81,2.72,-0.11138,7e-05,14.21774]
[1779900827173,35.77,75151.81,2.72,-0.11138,7e-05,14.21774]
[1779900829167,35.77,75149.89,2.72,-0.11152,7e-05,14.23003]
[1779900829184,35.77,75149.89,2.72,-0.11152,7e-05,14.23003]
[1779900829191,35.77,75149.89,2.72,-0.11152,7e-05,14.23003]
[1779900829218,35.77,75149.89,2.72,-0.11152,7e-05,14.23003]
[1779900831225,35.77,75149.88,2.72,-0.11153,7e-05,14.23031]
[1779900831257,35.77,75149.88,2.72,-0.11153,7e-05,14.23031]
[1779900831266,35.77,75149.88,2.72,-0.11153,7e-05,14.23031]
[1779900831288,35.77,75149.88,2.72,-0.11153,7e-05,14.23031]
[1779900833266,35.77,75150.24,2.72,-0.1115,7e-05,14.22826]
[1779900833296,35.77,75150.24,2.72,-0.1115,7e-05,14.22826]
[1779900833301,35.77,75150.24,2.72,-0.1115,7e-05,14.22826]
[1779900833351,35.77,75150.24,2.72,-0.1115,7e-05,14.22826]
[1779900835316,35.77,75150.24,2.72,-0.1115,7e-05,14.22838]
[1779900835748,35.77,75149.79,2.72,-0.11154,7e-05,14.23154]
[1779900839415,35.77,75150.01,2.72,-0.11153,7e-05,14.2305]
[1779900839421,35.77,75150.01,2.72,-0.11153,7e-05,14.2305]
[1779900840046,35.77,75150.29,2.72,-0.11151,7e-05,14.22886]
[1779900840272,35.77,75150.29,2.72,-0.11151,7e-05,14.22886]
[1779900840276,35.77,75150.29,2.72,-0.11151,7e-05,14.22886]
[1779900840376,35.77,75150.29,2.72,-0.11151,7e-05,14.22886]
[1779900840776,35.77,75150.29,2.72,-0.11151,7e-05,14.22886]
[1779900840812,35.77,75169.75,2.72,-0.11014,7e-05,14.10683]
[1779900840849,35.77,75169.75,2.72,-0.11014,7e-05,14.10683]
[1779900840992,35.77,75169.75,2.72,-0.11014,7e-05,14.10683]
[1779900841095,35.77,75169.75,2.72,-0.11014,7e-05,14.10683]
[1779900841607,35.77,75169.75,2.72,-0.11014,7e-05,14.10666]
[1779900842617,35.77,75182.44,2.72,-0.10925,7e-05,14.02727]
[1779900844960,35.77,75185.15,2.72,-0.10906,7e-05,14.01077]
[1779900844997,35.77,75185.15,2.72,-0.10906,7e-05,14.01077]
[1779900845636,35.77,75185.15,2.72,-0.10906,7e-05,14.01077]
[1779900847649,35.77,75184.08,2.72,-0.10914,7e-05,14.0176]
[1779900847656,35.77,75184.08,2.72,-0.10914,7e-05,14.0176]
[1779900847692,35.77,75184.08,2.72,-0.10914,7e-05,14.0176]
[1779900847708,35.77,75183.37,2.72,-0.10919,7e-05,14.02218]
[1779900849691,35.77,75183.37,2.72,-0.10919,7e-05,14.02233]
[1779900849714,35.77,75183.37,2.72,-0.10919,7e-05,14.02233]
[1779900849718,35.77,75181.88,2.72,-0.1093,7e-05,14.03179]
[1779900851703,35.77,75181.88,2.72,-0.1093,7e-05,14.03195]
[1779900851774,35.77,75180.52,2.72,-0.1094,7e-05,14.04077]
[1779900857671,35.77,75178.58,2.72,-0.10954,7e-05,14.05356]
[1779900857899,35.77,75188.28,2.72,-0.10887,7e-05,13.9931]
[1779900858010,35.77,75188.28,2.72,-0.10887,7e-05,13.9931]
[1779900858062,35.77,75188.28,2.72,-0.10887,7e-05,13.9931]
[1779900858726,35.77,75188.28,2.72,-0.10886,7e-05,13.99301]
[1779900859644,35.77,75188.28,2.72,-0.10886,7e-05,13.99301]
[1779900859946,35.77,75192.84,2.72,-0.10855,7e-05,13.96454]
[1779900859988,35.77,75192.84,2.72,-0.10855,7e-05,13.96454]
[1779900860740,35.77,75192.84,2.72,-0.10855,7e-05,13.96456]
[1779900861987,35.77,75191.98,2.72,-0.10861,7e-05,13.96998]
[1779900862018,35.77,75191.98,2.72,-0.10861,7e-05,13.96998]
[1779900862754,35.77,75191.31,2.72,-0.10866,7e-05,13.97421]
[1779900863159,35.77,75191.31,2.72,-0.10866,7e-05,13.97421]
[1779900868797,35.77,75178.44,2.72,-0.10956,7e-05,14.05537]
[1779900873831,35.77,75177.28,2.72,-0.10963,7e-05,14.06045]
[1779900878865,35.78,75171.56,2.72,-0.11004,7e-05,14.0973]
[1779900885917,35.78,75174.26,2.72,-0.10987,7e-05,14.08165]
[1779900890952,35.78,75180.48,2.72,-0.10944,7e-05,14.04354]
[1779900896914,35.78,75181.73,2.72,-0.10936,7e-05,14.03596]
[1779900902444,35.78,75180.07,2.72,-0.10947,7e-05,14.04613]
[1779900910069,35.78,75169.85,2.72,-0.11018,7e-05,14.10971]
[1779900917137,35.78,75175.31,2.72,-0.1098,7e-05,14.07523]
[1779900922171,35.78,75173.14,2.72,-0.10995,7e-05,14.08878]
[1779900927206,35.78,75171.6,2.72,-0.11006,7e-05,14.0984]
[1779900932242,35.78,75171.05,2.72,-0.11007,7e-05,14.09851]
[1779900937277,35.78,75171.18,2.72,-0.11007,7e-05,14.09778]
[1779900942312,35.78,75168.93,2.72,-0.11022,7e-05,14.11188]
[1779900947348,35.78,75170.88,2.72,-0.11009,7e-05,14.09975]
[1779900951106,35.78,75174.21,2.72,-0.10986,7e-05,14.07906]
[1779900951191,35.78,75174.21,2.72,-0.10986,7e-05,14.07906]
[1779900951226,35.78,75174.21,2.72,-0.10986,7e-05,14.07906]
[1779900951238,35.78,75174.21,2.72,-0.10986,7e-05,14.07906]
[1779900951257,35.78,75174.21,2.72,-0.10986,7e-05,14.07906]
[1779900951392,35.78,75175.62,2.72,-0.10976,7e-05,14.07033]
[1779900952093,35.78,75175.62,2.72,-0.10976,7e-05,14.07033]
[1779900952377,35.78,75175.62,2.72,-0.10976,7e-05,14.07033]
[1779900952595,35.78,75180.19,2.72,-0.10944,7e-05,14.04184]
[1779900954163,35.78,75186.54,2.72,-0.109,7e-05,14.00229]
[1779900954963,35.78,75188.86,2.72,-0.10884,7e-05,13.98816]
[1779900956209,35.78,75189.14,2.72,-0.10882,7e-05,13.98659]
[1779900956225,35.78,75189.14,2.72,-0.10882,7e-05,13.98659]
[1779900958247,35.78,75189.86,2.72,-0.10878,7e-05,13.98244]
[1779900958253,35.78,75189.86,2.72,-0.10878,7e-05,13.98244]
[1779900960300,35.78,75191.96,2.72,-0.10863,7e-05,13.96951]
[1779900960304,35.78,75191.96,2.72,-0.10863,7e-05,13.96951]
[1779900960310,35.78,75191.96,2.72,-0.10863,7e-05,13.96951]
[1779900965314,35.78,75195.75,2.72,-0.10838,7e-05,13.94687]
[1779900968493,35.78,75199.08,2.72,-0.10815,7e-05,13.92659]
[1779900968509,35.78,75199.08,2.72,-0.10815,7e-05,13.92659]
[1779900969523,35.78,75199.08,2.72,-0.10816,7e-05,13.92675]
[1779900970547,35.78,75199.08,2.72,-0.10816,7e-05,13.92675]
[1779900970973,35.79,75202.23,2.72,-0.10794,7e-05,13.90744]
[1779900972590,35.79,75204.33,2.72,-0.1078,7e-05,13.89454]
[1779900972610,35.79,75204.33,2.72,-0.1078,7e-05,13.89454]
[1779900972653,35.79,75204.6,2.72,-0.10778,7e-05,13.89286]
[1779900973430,35.79,75204.6,2.72,-0.10778,7e-05,13.89286]
[1779900973551,35.79,75205.16,2.72,-0.10774,7e-05,13.88955]
[1779900976704,35.79,75211.89,2.72,-0.10728,7e-05,13.8481]
[1779900981050,35.79,75210.71,2.72,-0.10738,7e-05,13.85658]
[1779900981080,35.79,75210.71,2.72,-0.10738,7e-05,13.85658]
[1779900981696,35.79,75210.71,2.72,-0.10738,7e-05,13.85658]
[1779900981765,35.79,75204.26,2.72,-0.10782,7e-05,13.89694]
[1779900982854,35.79,75204.26,2.72,-0.10782,7e-05,13.89694]
[1779900982942,35.79,75199.8,2.72,-0.10813,7e-05,13.92493]
[1779900983251,35.79,75199.8,2.72,-0.10813,7e-05,13.92493]
[1779900983283,35.79,75199.8,2.72,-0.10813,7e-05,13.92493]
[1779900983495,35.79,75199.8,2.72,-0.10813,7e-05,13.92493]
[1779900983621,35.79,75199.8,2.72,-0.10814,7e-05,13.92509]
[1779900984904,35.79,75199.8,2.72,-0.10814,7e-05,13.92509]
[1779900985001,35.79,75195.14,2.72,-0.10846,7e-05,13.95434]
[1779900990670,35.79,75183.82,2.72,-0.10926,7e-05,14.0261]
[1779900995704,35.79,75174.36,2.72,-0.1099,7e-05,14.08218]
[1779900997804,35.79,75175.27,2.72,-0.10984,7e-05,14.07641]
[1779901001746,35.79,75162.45,2.72,-0.11074,7e-05,14.15675]
[1779901006781,35.79,75174.52,2.72,-0.1099,7e-05,14.0816]
[1779901011817,35.79,75175.76,2.72,-0.10981,7e-05,14.07375]
[1779901016965,35.79,75175.17,2.72,-0.10985,7e-05,14.07737]
[1779901022895,35.79,75176.55,2.72,-0.10976,7e-05,14.0694]
[1779901027930,35.79,75183.07,2.72,-0.1093,7e-05,14.02779]
[1779901030953,35.79,75183.16,2.72,-0.10929,7e-05,14.02694]
[1779901031972,35.79,75191.02,2.72,-0.10874,7e-05,13.97774]
[1779901032060,35.79,75191.02,2.72,-0.10874,7e-05,13.97774]
[1779901032079,35.79,75190.55,2.72,-0.10877,7e-05,13.98055]
[1779901032964,35.79,75195.04,2.72,-0.10846,7e-05,13.95249]
[1779901034106,35.79,75196.05,2.72,-0.10839,7e-05,13.94618]
[1779901034136,35.79,75196.05,2.72,-0.10839,7e-05,13.94618]
[1779901034978,35.79,75194.96,2.72,-0.10846,7e-05,13.95297]
[1779901036153,35.79,75196.32,2.72,-0.10837,7e-05,13.94449]
[1779901037048,35.79,75197.01,2.72,-0.10832,7e-05,13.9402]
[1779901040272,35.79,75196.02,2.72,-0.10839,7e-05,13.94644]
[1779901040283,35.79,75196.02,2.72,-0.10839,7e-05,13.94644]
[1779901040995,35.79,75196.02,2.72,-0.10839,7e-05,13.94644]
[1779901041029,35.79,75195.66,2.72,-0.10841,7e-05,13.94869]
[1779901041081,35.79,75195.66,2.72,-0.10841,7e-05,13.94869]
[1779901041086,35.79,75195.66,2.72,-0.10841,7e-05,13.94869]
[1779901042036,35.79,75200.69,2.72,-0.10807,7e-05,13.91735]
[1779901042318,35.79,75200.69,2.72,-0.10807,7e-05,13.91735]
[1779901043045,35.79,75208.85,2.72,-0.1075,7e-05,13.86615]
[1779901049970,35.79,75213.27,2.72,-0.10719,7e-05,13.83795]
[1779901056133,35.79,75213.79,2.72,-0.10714,7e-05,13.83229]
[1779901061168,35.79,75213.1,2.72,-0.1072,7e-05,13.83745]
[1779901066202,35.79,75211.73,2.72,-0.1073,7e-05,13.84687]
[1779901071260,35.8,75212.31,2.72,-0.10727,7e-05,13.84391]
[1779901077282,35.8,75220.75,2.72,-0.10669,7e-05,13.79157]
[1779901082315,35.79,75220.12,2.72,-0.10672,7e-05,13.79489]
[1779901087349,35.79,75216.63,2.72,-0.10696,7e-05,13.81588]
[1779901092385,35.79,75213.43,2.72,-0.10717,7e-05,13.83508]
[1779901098427,35.79,75215.19,2.72,-0.10704,7e-05,13.82334]
[1779901103461,35.79,75215.12,2.72,-0.10704,7e-05,13.82309]
[1779901108496,35.79,75214.43,2.72,-0.10708,7e-05,13.82667]
[1779901112017,35.79,75213.23,2.72,-0.10716,7e-05,13.83389]
[1779901112331,35.79,75211.93,2.72,-0.10722,7e-05,13.83855]
[1779901112379,35.79,75211.93,2.72,-0.10722,7e-05,13.83855]
[1779901112702,35.79,75220.98,2.72,-0.1066,7e-05,13.78218]
[1779901113849,35.79,75220.98,2.72,-0.1066,7e-05,13.78218]
[1779901113897,35.79,75220.98,2.72,-0.1066,7e-05,13.78218]
[1779901114025,35.79,75220.98,2.72,-0.1066,7e-05,13.78218]
[1779901114027,35.79,75215.97,2.72,-0.10695,7e-05,13.81357]
[1779901119576,35.79,75211.22,2.72,-0.10729,7e-05,13.84418]
[1779901124608,35.79,75205.56,2.72,-0.10768,7e-05,13.87992]
[1779901126196,35.79,75205.61,2.72,-0.10768,7e-05,13.87971]
[1779901126229,35.79,75205.61,2.72,-0.10768,7e-05,13.87971]
[1779901126315,35.79,75205.61,2.72,-0.10768,7e-05,13.87971]
[1779901126623,35.79,75204.18,2.72,-0.10778,7e-05,13.8887]
[1779901128359,35.79,75198.35,2.72,-0.10818,7e-05,13.92506]
[1779901129110,35.79,75197.67,2.72,-0.10823,7e-05,13.92937]
[1779901130404,35.79,75198.33,2.72,-0.10819,7e-05,13.9253]
[1779901130410,35.79,75198.33,2.72,-0.10819,7e-05,13.9253]
[1779901130415,35.79,75198.33,2.72,-0.10819,7e-05,13.9253]
[1779901132463,35.79,75198.38,2.72,-0.10818,7e-05,13.92507]
[1779901132468,35.79,75198.38,2.72,-0.10818,7e-05,13.92507]
[1779901132473,35.79,75198.38,2.72,-0.10818,7e-05,13.92507]
[1779901132481,35.79,75198.38,2.72,-0.10818,7e-05,13.92507]
[1779901136553,35.79,75198.47,2.72,-0.10818,7e-05,13.92465]
[1779901136561,35.79,75198.47,2.72,-0.10818,7e-05,13.92465]
[1779901136570,35.79,75198.47,2.72,-0.10818,7e-05,13.92465]
[1779901138599,35.79,75198.52,2.72,-0.10818,7e-05,13.92443]
[1779901138604,35.79,75198.52,2.72,-0.10818,7e-05,13.92443]
[1779901138609,35.79,75198.52,2.72,-0.10818,7e-05,13.92443]
[1779901140650,35.79,75198.24,2.72,-0.1082,7e-05,13.92632]
[1779901140702,35.79,75198.24,2.72,-0.1082,7e-05,13.92632]
[1779901140734,35.79,75198.19,2.72,-0.1082,7e-05,13.92663]
[1779901142703,35.79,75198.19,2.72,-0.1082,7e-05,13.92668]
[1779901143104,35.79,75198.28,2.72,-0.10819,7e-05,13.92621]
[1779901143209,35.79,75198.28,2.72,-0.10819,7e-05,13.92621]
[1779901143244,35.79,75198.28,2.72,-0.10819,7e-05,13.92621]
[1779901143743,35.79,75198.28,2.72,-0.10819,7e-05,13.92621]
[1779901144760,35.79,75198.28,2.72,-0.10819,7e-05,13.92621]
[1779901144843,35.79,75209.7,2.72,-0.10741,7e-05,13.85519]
[1779901146796,35.79,75209.7,2.72,-0.10741,7e-05,13.85534]
[1779901146856,35.79,75212.83,2.72,-0.1072,7e-05,13.83605]
[1779901152805,35.79,75207.98,2.72,-0.10753,7e-05,13.86609]
[1779901157840,35.79,75206.56,2.72,-0.10763,7e-05,13.87573]
[1779901163069,35.8,75210.05,2.72,-0.1074,7e-05,13.85472]
[1779901168917,35.8,75206.01,2.72,-0.10769,7e-05,13.88119]
[1779901173951,35.8,75205.47,2.72,-0.10772,7e-05,13.88217]
[1779901178988,35.8,75205.34,2.72,-0.10774,7e-05,13.88394]
[1779901184022,35.8,75205.0,2.72,-0.10777,7e-05,13.887]
[1779901189057,35.8,75203.45,2.72,-0.10788,7e-05,13.89669]
[1779901194092,35.8,75201.96,2.72,-0.10798,7e-05,13.9054]
[1779901199127,35.8,75200.88,2.72,-0.10805,7e-05,13.91159]
[1779901204162,35.8,75200.57,2.72,-0.10807,7e-05,13.91361]
[1779901209197,35.8,75205.16,2.72,-0.10776,7e-05,13.88611]
[1779901214232,35.8,75212.58,2.72,-0.10725,7e-05,13.84012]
[1779901220107,35.8,75214.03,2.72,-0.10715,7e-05,13.83076]
[1779901225310,35.8,75209.56,2.72,-0.10745,7e-05,13.85797]
[1779901231240,35.8,75210.99,2.72,-0.10733,7e-05,13.8452]
[1779901236387,35.8,75210.69,2.72,-0.10735,7e-05,13.84749]
[1779901241757,35.8,75210.9,2.72,-0.10734,7e-05,13.84683]
[1779901247947,35.8,75214.47,2.72,-0.1071,7e-05,13.82448]
[1779901253505,35.8,75214.54,2.72,-0.1071,7e-05,13.82531]
[1779901258542,35.8,75215.94,2.72,-0.10701,7e-05,13.81633]
[1779901263578,35.8,75217.16,2.72,-0.10692,7e-05,13.8082]
[1779901271635,35.8,75216.99,2.72,-0.10692,7e-05,13.80838]
[1779901276672,35.8,75215.32,2.72,-0.10703,7e-05,13.81815]
[1779901277646,35.8,75215.32,2.72,-0.10703,7e-05,13.81815]
[1779901277927,35.8,75215.32,2.72,-0.10703,7e-05,13.81815]
[1779901278017,35.8,75209.7,2.72,-0.10741,7e-05,13.85297]
[1779901283718,35.8,75211.05,2.72,-0.10733,7e-05,13.8453]
[1779901288755,35.8,75214.07,2.72,-0.10713,7e-05,13.82731]
[1779901293790,35.8,75214.64,2.72,-0.10708,7e-05,13.82127]
[1779901298826,35.81,75215.16,2.72,-0.10705,7e-05,13.81887]
[1779901303861,35.81,75213.49,2.72,-0.10717,7e-05,13.83008]
[1779901306594,35.81,75213.97,2.72,-0.10714,7e-05,13.82741]
[1779901306599,35.81,75213.97,2.72,-0.10714,7e-05,13.82741]
[1779901306884,35.81,75214.25,2.72,-0.10713,7e-05,13.82583]
[1779901308493,35.81,75215.02,2.72,-0.10708,7e-05,13.82137]
[1779901308839,35.81,75215.02,2.72,-0.10708,7e-05,13.82137]
[1779901309096,35.81,75215.02,2.72,-0.10708,7e-05,13.82137]
[1779901309181,35.81,75193.24,2.72,-0.10858,7e-05,13.95694]
[1779901309685,35.81,75193.24,2.72,-0.10858,7e-05,13.95694]
[1779901310888,35.81,75193.24,2.72,-0.10858,7e-05,13.95715]
[1779901310937,35.81,75193.24,2.72,-0.10858,7e-05,13.95715]
[1779901310987,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901311591,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901311621,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901311671,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901311712,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901311822,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901311843,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901312021,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901312039,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901312154,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901312167,35.81,75154.74,2.72,-0.11128,7e-05,14.19751]
[1779901312173,35.81,75153.52,2.72,-0.11136,7e-05,14.20507]
[1779901317318,35.81,75151.29,2.72,-0.11153,7e-05,14.21982]
[1779901317359,35.81,75136.23,2.72,-0.1126,7e-05,14.31455]
[1779901317977,35.81,75136.7,2.72,-0.11257,7e-05,14.31165]
[1779901318583,35.81,75136.7,2.72,-0.11257,7e-05,14.31165]
[1779901318634,35.81,75136.7,2.72,-0.11257,7e-05,14.31165]
[1779901318990,35.81,75122.69,2.72,-0.11357,7e-05,14.3999]
[1779901320362,35.81,75122.69,2.72,-0.11357,7e-05,14.3999]
[1779901320592,35.81,75111.31,2.72,-0.11439,7e-05,14.47158]
[1779901321437,35.81,75111.31,2.72,-0.11439,7e-05,14.47152]
[1779901322009,35.81,75101.86,2.72,-0.11507,7e-05,14.53109]
[1779901325393,35.81,75107.54,2.72,-0.11466,7e-05,14.49483]
[1779901327026,35.81,75109.15,2.72,-0.11454,7e-05,14.48467]
[1779901327309,35.81,75109.47,2.72,-0.11452,7e-05,14.48255]
[1779901329867,35.81,75098.89,2.72,-0.11528,7e-05,14.54909]
[1779901330070,35.81,75096.88,2.72,-0.11542,7e-05,14.56171]
[1779901335103,35.81,75095.79,2.72,-0.1155,7e-05,14.56808]
[1779901339283,35.81,75101.99,2.72,-0.11504,7e-05,14.52866]
[1779901339394,35.81,75101.99,2.72,-0.11504,7e-05,14.52866]
[1779901340139,35.81,75105.61,2.72,-0.11478,7e-05,14.50563]
[1779901342121,35.81,75109.71,2.72,-0.11448,7e-05,14.47969]
[1779901342783,35.81,75120.69,2.72,-0.11369,7e-05,14.41046]
[1779901344883,35.81,75130.2,2.72,-0.11301,7e-05,14.35065]
[1779901344999,35.81,75130.2,2.72,-0.11301,7e-05,14.35065]
[1779901345176,35.81,75136.3,2.72,-0.11258,7e-05,14.31236]
[1779901345524,35.81,75136.3,2.72,-0.11258,7e-05,14.31236]
[1779901346181,35.81,75136.51,2.72,-0.11256,7e-05,14.31083]
[1779901351219,35.8,75142.34,2.72,-0.11211,7e-05,14.27004]
[1779901353008,35.8,75143.68,2.72,-0.11202,7e-05,14.26152]
[1779901353714,35.8,75146.8,2.72,-0.11179,7e-05,14.24186]
[1779901358361,35.8,75158.63,2.72,-0.11096,7e-05,14.16772]
[1779901364257,35.81,75165.7,2.72,-0.11047,7e-05,14.124]
[1779901369964,35.81,75166.93,2.72,-0.11039,7e-05,14.11705]
[1779901377026,35.81,75172.33,2.72,-0.11002,7e-05,14.08408]
[1779901382456,35.81,75180.09,2.72,-0.10948,7e-05,14.03582]
[1779901382728,35.81,75180.09,2.72,-0.10948,7e-05,14.03582]
[1779901383441,35.81,75184.06,2.72,-0.1092,7e-05,14.01077]
[1779901388452,35.81,75190.26,2.72,-0.10875,7e-05,13.97109]
[1779901391657,35.81,75187.18,2.72,-0.10896,7e-05,13.98973]
[1779901391674,35.81,75187.18,2.72,-0.10896,7e-05,13.98973]
[1779901392102,35.81,75187.18,2.72,-0.10896,7e-05,13.98973]
[1779901392357,35.81,75187.18,2.72,-0.10896,7e-05,13.98973]
[1779901392400,35.81,75186.43,2.72,-0.10901,7e-05,13.99421]
[1779901395448,35.8,75177.23,2.72,-0.10965,7e-05,14.05152]
[1779901404587,35.81,75184.88,2.72,-0.10912,7e-05,14.00386]
[1779901407003,35.81,75184.47,2.72,-0.10915,7e-05,14.00651]
[1779901407499,35.8,75194.44,2.72,-0.10845,7e-05,13.94401]
[1779901407888,35.8,75194.44,2.72,-0.10845,7e-05,13.94401]
[1779901407992,35.8,75194.44,2.72,-0.10845,7e-05,13.94401]
[1779901408003,35.8,75194.44,2.72,-0.10845,7e-05,13.94401]
[1779901408134,35.8,75197.24,2.72,-0.10826,7e-05,13.92655]
[1779901409305,35.8,75197.24,2.72,-0.10826,7e-05,13.92655]
[1779901409390,35.8,75201.23,2.72,-0.10798,7e-05,13.90146]
[1779901410535,35.8,75201.92,2.72,-0.10793,7e-05,13.8971]
[1779901410640,35.8,75201.92,2.72,-0.10793,7e-05,13.8971]
[1779901410688,35.8,75201.92,2.72,-0.10793,7e-05,13.8971]
[1779901410821,35.8,75201.92,2.72,-0.10793,7e-05,13.8971]
[1779901410827,35.8,75201.92,2.72,-0.10793,7e-05,13.8971]
[1779901410864,35.8,75201.92,2.72,-0.10793,7e-05,13.8971]
[1779901410930,35.8,75201.92,2.72,-0.10793,7e-05,13.8971]
[1779901410941,35.8,75201.92,2.72,-0.10793,7e-05,13.8971]
[1779901411031,35.8,75201.92,2.72,-0.10793,7e-05,13.8971]
[1779901411120,35.8,75206.77,2.72,-0.10757,7e-05,13.86359]
[1779901414010,35.8,75212.42,2.72,-0.10718,7e-05,13.8284]
[1779901414438,35.8,75227.37,2.72,-0.10616,7e-05,13.73533]
[1779901416294,35.8,75243.76,2.72,-0.10504,7e-05,13.63374]
[1779901419417,35.8,75246.05,2.72,-0.10489,7e-05,13.61963]
[1779901419478,35.8,75246.05,2.72,-0.10489,7e-05,13.61963]
[1779901419422,35.8,75245.0,2.72,-0.10496,7e-05,13.62626]
[1779901421396,35.8,75245.0,2.72,-0.10496,7e-05,13.62626]
[1779901421428,35.8,75245.0,2.72,-0.10496,7e-05,13.62626]
[1779901421467,35.8,75243.9,2.72,-0.10504,7e-05,13.63319]
[1779901423440,35.8,75243.96,2.72,-0.10503,7e-05,13.63282]
[1779901424461,35.8,75241.3,2.72,-0.10521,7e-05,13.64946]
[1779901424646,35.8,75241.3,2.72,-0.10521,7e-05,13.64946]
[1779901424679,35.8,75241.3,2.72,-0.10521,7e-05,13.64946]
[1779901424690,35.8,75241.3,2.72,-0.10521,7e-05,13.64946]
[1779901424726,35.8,75241.3,2.72,-0.10521,7e-05,13.64946]
[1779901425486,35.8,75241.3,2.72,-0.10521,7e-05,13.64946]
[1779901424787,35.8,75238.11,2.72,-0.10543,7e-05,13.66921]
[1779901425565,35.8,75238.11,2.72,-0.10543,7e-05,13.66921]
[1779901425737,35.8,75238.11,2.72,-0.10543,7e-05,13.66926]
[1779901427371,35.8,75238.11,2.72,-0.10543,7e-05,13.66926]
[1779901427453,35.8,75238.11,2.72,-0.10543,7e-05,13.66926]
[1779901427473,35.8,75236.25,2.72,-0.10556,7e-05,13.6808]
[1779901427635,35.8,75236.25,2.72,-0.10556,7e-05,13.6808]
[1779901427666,35.8,75236.25,2.72,-0.10556,7e-05,13.6808]
[1779901427681,35.8,75236.25,2.72,-0.10556,7e-05,13.6808]
[1779901427721,35.8,75236.25,2.72,-0.10556,7e-05,13.6808]
[1779901427797,35.8,75236.25,2.72,-0.10556,7e-05,13.6808]
[1779901433793,35.8,75239.52,2.72,-0.10533,7e-05,13.6602]
[1779901438828,35.8,75236.05,2.72,-0.10557,7e-05,13.6816]
[1779901443863,35.8,75242.84,2.72,-0.1051,7e-05,13.63939]
[1779901449110,35.8,75242.76,2.72,-0.10511,7e-05,13.63996]
[1779901449468,35.8,75242.76,2.72,-0.10511,7e-05,13.63996]
[1779901449707,35.8,75242.36,2.72,-0.10514,7e-05,13.64244]
[1779901452400,35.8,75252.57,2.72,-0.10445,7e-05,13.57933]
[1779901454212,35.8,75251.35,2.72,-0.10453,7e-05,13.58711]
[1779901454241,35.8,75251.01,2.72,-0.10456,7e-05,13.5894]
[1779901455490,35.8,75251.01,2.72,-0.10456,7e-05,13.5894]
[1779901455504,35.8,75250.61,2.72,-0.10458,7e-05,13.59197]
[1779901455739,35.8,75250.61,2.72,-0.10458,7e-05,13.59197]
[1779901456457,35.8,75233.44,2.72,-0.10575,7e-05,13.69831]
[1779901457193,35.8,75219.08,2.72,-0.10673,7e-05,13.78739]
[1779901459266,35.8,75221.13,2.72,-0.10659,7e-05,13.77442]
[1779901459331,35.8,75221.13,2.72,-0.10659,7e-05,13.77442]
[1779901459470,35.8,75232.76,2.72,-0.10579,7e-05,13.70211]
[1779901462408,35.8,75244.49,2.72,-0.10499,7e-05,13.62943]
[1779901462460,35.8,75246.27,2.72,-0.10487,7e-05,13.61851]
[1779901466105,35.8,75233.47,2.72,-0.10574,7e-05,13.69771]
[1779901470048,35.8,75246.79,2.72,-0.10484,7e-05,13.61499]
[1779901475082,35.8,75228.66,2.72,-0.10605,7e-05,13.72396]
[1779901477898,35.8,75234.71,2.72,-0.10563,7e-05,13.6861]
[1779901478776,35.8,75234.71,2.72,-0.10563,7e-05,13.6861]
[1779901478811,35.8,75234.71,2.72,-0.10563,7e-05,13.6861]
[1779901478818,35.8,75234.71,2.72,-0.10563,7e-05,13.6861]
[1779901478841,35.8,75234.71,2.72,-0.10563,7e-05,13.6861]
[1779901479610,35.8,75242.13,2.72,-0.10513,7e-05,13.64012]
[1779901480318,35.8,75242.13,2.72,-0.10513,7e-05,13.64012]
[1779901480836,35.8,75242.94,2.72,-0.10507,7e-05,13.63515]
[1779901480857,35.8,75242.94,2.72,-0.10507,7e-05,13.63515]
[1779901480869,35.8,75242.94,2.72,-0.10507,7e-05,13.63515]
[1779901480886,35.8,75242.94,2.72,-0.10507,7e-05,13.63515]
[1779901482465,35.8,75242.94,2.72,-0.10507,7e-05,13.63515]
[1779901483317,35.8,75244.51,2.72,-0.10497,7e-05,13.62549]
[1779901483871,35.8,75244.81,2.72,-0.10495,7e-05,13.62366]
[1779901484457,35.8,75247.1,2.72,-0.10479,7e-05,13.60953]
[1779901484939,35.8,75247.1,2.72,-0.10479,7e-05,13.60953]
[1779901484947,35.8,75247.1,2.72,-0.10479,7e-05,13.60953]
[1779901486985,35.8,75253.01,2.72,-0.10439,7e-05,13.57317]
[1779901486992,35.8,75253.01,2.72,-0.10439,7e-05,13.57317]
[1779901487166,35.8,75252.53,2.72,-0.10443,7e-05,13.57624]
[1779901492202,35.8,75252.6,2.72,-0.10443,7e-05,13.5763]
[1779901497238,35.81,75249.52,2.72,-0.10464,7e-05,13.59571]
[1779901502275,35.81,75244.49,2.72,-0.10498,7e-05,13.62709]
[1779901509322,35.81,75236.72,2.72,-0.10551,7e-05,13.67483]
[1779901514357,35.8,75243.1,2.72,-0.10507,7e-05,13.63529]
[1779901519393,35.8,75237.16,2.72,-0.10547,7e-05,13.67179]
[1779901524428,35.8,75244.04,2.72,-0.10501,7e-05,13.62907]
[1779901529463,35.8,75246.14,2.72,-0.10486,7e-05,13.61619]
[1779901534498,35.8,75245.35,2.72,-0.1049,7e-05,13.61798]
[1779901540539,35.81,75250.51,2.72,-0.10456,7e-05,13.58669]
[1779901545574,35.81,75246.18,2.72,-0.10485,7e-05,13.61398]
[1779901550609,35.81,75235.24,2.72,-0.1056,7e-05,13.6818]
[1779901555646,35.81,75237.87,2.72,-0.10542,7e-05,13.66533]
[1779901560680,35.81,75240.96,2.72,-0.10521,7e-05,13.64616]
[1779901565716,35.81,75247.98,2.72,-0.10473,7e-05,13.60282]
[1779901570750,35.81,75248.62,2.72,-0.10469,7e-05,13.59911]
[1779901575784,35.81,75240.37,2.72,-0.10525,7e-05,13.65002]
[1779901580819,35.81,75245.06,2.72,-0.10493,7e-05,13.62077]
[1779901585855,35.81,75238.06,2.72,-0.1054,7e-05,13.66384]
[1779901590891,35.8,75228.94,2.72,-0.10601,7e-05,13.71953]
[1779901595927,35.8,75225.91,2.72,-0.10619,7e-05,13.73406]
[1779901598021,35.8,75217.85,2.72,-0.10674,7e-05,13.78391]
[1779901603983,35.8,75201.7,2.72,-0.10783,7e-05,13.88257]
[1779901609019,35.8,75197.91,2.72,-0.10808,7e-05,13.90448]
[1779901614056,35.79,75200.32,2.72,-0.10789,7e-05,13.88751]
[1779901615848,35.79,75198.94,2.72,-0.10798,7e-05,13.89574]
[1779901617349,35.79,75189.22,2.72,-0.10865,7e-05,13.95556]
[1779901617366,35.79,75189.22,2.72,-0.10865,7e-05,13.95556]
[1779901617467,35.79,75179.2,2.72,-0.10934,7e-05,14.01765]
[1779901622514,35.79,75173.23,2.72,-0.10975,7e-05,14.05416]
[1779901624986,35.79,75160.55,2.72,-0.11063,7e-05,14.13246]
[1779901628117,35.78,75157.7,2.72,-0.11081,7e-05,14.1489]
[1779901628205,35.78,75157.7,2.72,-0.11081,7e-05,14.1489]
[1779901628730,35.78,75158.67,2.72,-0.11074,7e-05,14.14246]
[1779901630491,35.78,75159.15,2.72,-0.1107,7e-05,14.1391]
[1779901630521,35.78,75159.15,2.72,-0.1107,7e-05,14.1391]
[1779901630531,35.78,75142.35,2.72,-0.11188,7e-05,14.24376]
[1779901632482,35.78,75142.35,2.72,-0.11188,7e-05,14.24376]
[1779901632510,35.78,75142.35,2.72,-0.11188,7e-05,14.24376]
[1779901632536,35.78,75136.38,2.72,-0.1123,7e-05,14.28065]
[1779901633439,35.78,75136.38,2.72,-0.1123,7e-05,14.28065]
[1779901633495,35.78,75136.38,2.72,-0.1123,7e-05,14.28065]
[1779901633544,35.78,75131.64,2.72,-0.11264,7e-05,14.31011]
[1779901634656,35.78,75131.64,2.72,-0.11264,7e-05,14.31011]
[1779901634679,35.78,75131.64,2.72,-0.11264,7e-05,14.31011]
[1779901634711,35.78,75130.29,2.72,-0.11273,7e-05,14.3182]
[1779901636650,35.78,75130.26,2.72,-0.11273,7e-05,14.31839]
[1779901636678,35.78,75130.26,2.72,-0.11273,7e-05,14.31839]
[1779901637226,35.78,75132.16,2.72,-0.11259,7e-05,14.30562]
[1779901638670,35.78,75132.16,2.72,-0.11259,7e-05,14.30562]
[1779901639237,35.78,75135.25,2.72,-0.11236,7e-05,14.28544]
[1779901644273,35.77,75134.48,2.72,-0.11239,7e-05,14.28852]
[1779901648695,35.77,75130.27,2.72,-0.11268,7e-05,14.31384]
[1779901648890,35.77,75129.31,2.72,-0.11274,7e-05,14.31948]
[1779901654343,35.77,75131.54,2.72,-0.11254,7e-05,14.29971]
[1779901659377,35.76,75133.27,2.72,-0.11239,7e-05,14.28659]
[1779901664412,35.76,75133.81,2.72,-0.11233,7e-05,14.28138]
[1779901665546,35.76,75133.81,2.72,-0.11233,7e-05,14.28138]
[1779901665647,35.76,75128.95,2.72,-0.11267,7e-05,14.31159]
[1779901666134,35.76,75128.95,2.72,-0.11267,7e-05,14.31159]
[1779901666764,35.76,75128.71,2.72,-0.11269,7e-05,14.31311]
[1779901667379,35.76,75128.71,2.72,-0.11269,7e-05,14.31311]
[1779901667457,35.76,75097.96,2.72,-0.1149,7e-05,14.50636]
[1779901669318,35.76,75097.96,2.72,-0.11489,7e-05,14.50597]
[1779901670451,35.76,75096.19,2.72,-0.11502,7e-05,14.51676]
[1779901671434,35.76,75097.74,2.72,-0.1149,7e-05,14.50659]
[1779901671469,35.76,75097.74,2.72,-0.1149,7e-05,14.50659]
[1779901671476,35.76,75097.74,2.72,-0.1149,7e-05,14.50659]
[1779901671504,35.76,75097.74,2.72,-0.1149,7e-05,14.50659]
[1779901673474,35.75,75099.36,2.72,-0.11477,7e-05,14.49561]
[1779901673512,35.75,75099.36,2.72,-0.11477,7e-05,14.49561]
[1779901673519,35.75,75099.36,2.72,-0.11477,7e-05,14.49561]
[1779901673545,35.75,75099.36,2.72,-0.11477,7e-05,14.49561]
[1779901675517,35.75,75098.57,2.72,-0.11482,7e-05,14.49989]
[1779901675557,35.75,75098.57,2.72,-0.11482,7e-05,14.49989]
[1779901675564,35.75,75098.57,2.72,-0.11482,7e-05,14.49989]
[1779901675587,35.75,75098.57,2.72,-0.11482,7e-05,14.49989]
[1779901677434,35.75,75097.01,2.72,-0.11493,7e-05,14.509]
[1779901677470,35.75,75097.01,2.72,-0.11493,7e-05,14.509]
[1779901677479,35.75,75097.01,2.72,-0.11493,7e-05,14.509]
[1779901677529,35.75,75097.01,2.72,-0.11493,7e-05,14.509]
[1779901677568,35.75,75097.01,2.72,-0.11493,7e-05,14.509]
[1779901677620,35.75,75097.01,2.72,-0.11493,7e-05,14.509]
[1779901677690,35.75,75094.8,2.72,-0.11509,7e-05,14.52261]
[1779901679611,35.75,75094.8,2.72,-0.11508,7e-05,14.52223]
[1779901679712,35.75,75095.71,2.72,-0.11501,7e-05,14.51611]
[1779901682900,35.75,75095.1,2.72,-0.11504,7e-05,14.51887]
[1779901683719,35.75,75095.1,2.72,-0.11504,7e-05,14.51887]
[1779901683752,35.75,75095.1,2.72,-0.11504,7e-05,14.51887]
[1779901683763,35.75,75095.1,2.72,-0.11504,7e-05,14.51887]
[1779901683815,35.75,75101.0,2.72,-0.11461,7e-05,14.48122]
[1779901685771,35.75,75101.0,2.72,-0.11461,7e-05,14.48091]
[1779901685816,35.75,75100.22,2.72,-0.11466,7e-05,14.48553]
[1779901685823,35.75,75100.22,2.72,-0.11466,7e-05,14.48553]
[1779901685847,35.75,75100.22,2.72,-0.11466,7e-05,14.48553]
[1779901687802,35.75,75094.65,2.72,-0.11506,7e-05,14.52004]
[1779901687832,35.75,75094.65,2.72,-0.11506,7e-05,14.52004]
[1779901687841,35.75,75094.65,2.72,-0.11506,7e-05,14.52004]
[1779901687867,35.75,75094.65,2.72,-0.11506,7e-05,14.52004]
[1779901689863,35.74,75096.56,2.72,-0.11491,7e-05,14.50727]
[1779901689901,35.74,75096.56,2.72,-0.11491,7e-05,14.50727]
[1779901689910,35.74,75096.56,2.72,-0.11491,7e-05,14.50727]
[1779901689932,35.74,75096.56,2.72,-0.11491,7e-05,14.50727]
[1779901691904,35.74,75096.14,2.72,-0.11493,7e-05,14.5093]
[1779901691949,35.74,75096.14,2.72,-0.11493,7e-05,14.5093]
[1779901691956,35.74,75096.14,2.72,-0.11493,7e-05,14.5093]
[1779901691982,35.74,75096.14,2.72,-0.11493,7e-05,14.5093]
[1779901693951,35.74,75094.6,2.72,-0.11504,7e-05,14.51844]
[1779901693995,35.74,75094.6,2.72,-0.11504,7e-05,14.51844]
[1779901694005,35.74,75094.6,2.72,-0.11504,7e-05,14.51844]
[1779901694056,35.74,75094.6,2.72,-0.11504,7e-05,14.51844]
[1779901694764,35.74,75094.6,2.72,-0.11504,7e-05,14.51844]
[1779901694815,35.74,75094.43,2.72,-0.11505,7e-05,14.51921]
[1779901695340,35.74,75094.43,2.72,-0.11505,7e-05,14.51921]
[1779901695652,35.74,75077.86,2.72,-0.11625,7e-05,14.62383]
[1779901696016,35.74,75077.86,2.72,-0.11625,7e-05,14.62383]
[1779901697654,35.74,75064.91,2.72,-0.1172,7e-05,14.7053]
[1779901698312,35.74,75064.91,2.72,-0.1172,7e-05,14.7053]
[1779901702926,35.74,75064.56,2.72,-0.1172,7e-05,14.70578]
[1779901703803,35.74,75064.56,2.72,-0.1172,7e-05,14.70578]
[1779901703708,35.74,75064.63,2.72,-0.11719,7e-05,14.70496]
[1779901704710,35.74,75066.19,2.72,-0.11708,7e-05,14.69481]
[1779901704974,35.74,75066.19,2.72,-0.11708,7e-05,14.69481]
[1779901710747,35.73,75075.82,2.72,-0.11635,7e-05,14.63217]
[1779901715786,35.73,75073.6,2.72,-0.11648,7e-05,14.64171]
[1779901720821,35.73,75074.98,2.72,-0.11637,7e-05,14.63195]
[1779901725856,35.73,75078.16,2.72,-0.11612,7e-05,14.61091]
[1779901730891,35.73,75085.22,2.72,-0.1156,7e-05,14.56562]
[1779901735926,35.72,75074.16,2.72,-0.1164,7e-05,14.63492]
[1779901740961,35.72,75069.79,2.72,-0.11671,7e-05,14.66164]
[1779901746002,35.72,75068.05,2.72,-0.11683,7e-05,14.67168]
[1779901750038,35.72,75055.5,2.72,-0.11774,7e-05,14.75063]
[1779901751760,35.72,75055.5,2.72,-0.11774,7e-05,14.75063]
[1779901751841,35.72,75056.19,2.72,-0.11769,7e-05,14.74568]
[1779901752651,35.72,75056.19,2.72,-0.11769,7e-05,14.74568]
[1779901753335,35.72,75052.36,2.72,-0.11797,7e-05,14.76986]
[1779901757431,35.72,75049.47,2.72,-0.11817,7e-05,14.78752]
[1779901759132,35.72,75049.77,2.72,-0.11815,7e-05,14.78508]
[1779901759182,35.72,75049.64,2.72,-0.11815,7e-05,14.78563]
[1779901759916,35.72,75049.64,2.72,-0.11815,7e-05,14.78563]
[1779901760529,35.72,75029.42,2.72,-0.11965,7e-05,14.91417]
[1779901766155,35.71,75019.51,2.72,-0.12038,8e-05,14.97567]
[1779901771191,35.71,75020.02,2.72,-0.1203,8e-05,14.96751]
[1779901776225,35.71,75018.7,2.72,-0.12038,8e-05,14.97427]
[1779901781758,35.7,75018.2,2.72,-0.1204,8e-05,14.97612]
[1779901781823,35.7,75019.13,2.72,-0.12032,8e-05,14.96949]
[1779901782585,35.7,75019.13,2.72,-0.12032,8e-05,14.96949]
[1779901782683,35.7,75019.13,2.72,-0.12032,8e-05,14.96949]
[1779901782802,35.7,75019.13,2.72,-0.12032,8e-05,14.96949]
[1779901782863,35.7,75019.13,2.72,-0.12032,8e-05,14.96949]
[1779901782788,35.7,75015.22,2.72,-0.12061,8e-05,14.99413]
[1779901782927,35.7,75015.22,2.72,-0.12061,8e-05,14.99413]
[1779901782971,35.7,75015.22,2.72,-0.12061,8e-05,14.99413]
[1779901783144,35.7,75015.22,2.72,-0.12061,8e-05,14.99413]
[1779901783166,35.7,75015.22,2.72,-0.12061,8e-05,14.99413]
[1779901783355,35.7,75015.22,2.72,-0.12061,8e-05,14.99413]
[1779901783371,35.7,75015.22,2.72,-0.12061,8e-05,14.99413]
[1779901783573,35.7,75015.22,2.72,-0.12061,8e-05,14.99413]
[1779901783627,35.7,75025.11,2.72,-0.11987,7e-05,14.9306]
[1779901785769,35.7,75014.71,2.72,-0.12065,8e-05,14.99674]
[1779901785782,35.7,75014.71,2.72,-0.12065,8e-05,14.99674]
[1779901785813,35.7,75014.71,2.72,-0.12065,8e-05,14.99674]
[1779901785872,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786062,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786080,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786229,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786263,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786356,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786385,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786502,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786531,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786629,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786654,35.7,75011.88,2.72,-0.12085,8e-05,15.01444]
[1779901786663,35.7,75012.57,2.72,-0.1208,8e-05,15.00961]
[1779901787836,35.7,75012.57,2.72,-0.1208,8e-05,15.00961]
[1779901787866,35.7,75012.57,2.72,-0.1208,8e-05,15.00961]
[1779901788313,35.7,75015.57,2.72,-0.12057,8e-05,14.99001]
[1779901789991,35.7,75016.53,2.72,-0.12049,8e-05,14.98349]
[1779901790625,35.7,75024.14,2.72,-0.11991,7e-05,14.93415]
[1779901796520,35.69,75034.34,2.72,-0.11913,7e-05,14.86797]
[1779901802413,35.69,75030.1,2.72,-0.11943,7e-05,14.8935]
[1779901807449,35.69,75030.13,2.72,-0.11942,7e-05,14.89211]
[1779901812483,35.69,75029.7,2.72,-0.11944,7e-05,14.89372]
[1779901817520,35.69,75036.66,2.72,-0.11891,7e-05,14.84829]
[1779901819420,35.69,75037.73,2.72,-0.11882,7e-05,14.84132]
[1779901820943,35.69,75039.8,2.72,-0.11867,7e-05,14.82783]
[1779901822913,35.69,75046.69,2.72,-0.11815,7e-05,14.78371]
[1779901823947,35.68,75049.42,2.72,-0.11794,7e-05,14.76587]
[1779901825041,35.68,75050.58,2.72,-0.11786,7e-05,14.75834]
[1779901825053,35.68,75050.58,2.72,-0.11786,7e-05,14.75834]
[1779901830101,35.68,75051.32,2.72,-0.11779,7e-05,14.75294]
[1779901831177,35.68,75051.79,2.72,-0.11776,7e-05,14.74982]
[1779901831184,35.68,75051.79,2.72,-0.11776,7e-05,14.74982]
[1779901835262,35.68,75055.32,2.72,-0.11747,7e-05,14.72365]
[1779901835266,35.68,75055.32,2.72,-0.11747,7e-05,14.72365]
[1779901835274,35.68,75055.32,2.72,-0.11747,7e-05,14.72365]
[1779901835648,35.68,75055.32,2.72,-0.11747,7e-05,14.72359]
[1779901837317,35.68,75054.96,2.72,-0.1175,7e-05,14.72582]
[1779901837960,35.68,75057.01,2.72,-0.11734,7e-05,14.71272]
[1779901839355,35.68,75057.01,2.72,-0.11734,7e-05,14.71267]
[1779901839363,35.68,75057.01,2.72,-0.11734,7e-05,14.71267]
[1779901839677,35.68,75057.01,2.72,-0.11734,7e-05,14.71262]
[1779901840248,35.68,75057.01,2.72,-0.11734,7e-05,14.71262]
[1779901840544,35.68,75057.01,2.72,-0.11734,7e-05,14.71262]
[1779901840551,35.68,75057.01,2.72,-0.11734,7e-05,14.71262]
[1779901840556,35.68,75057.01,2.72,-0.11734,7e-05,14.71262]
[1779901840684,35.68,75057.73,2.72,-0.11729,7e-05,14.70804]
[1779901841406,35.68,75057.73,2.72,-0.11729,7e-05,14.70804]
[1779901841440,35.68,75057.73,2.72,-0.11729,7e-05,14.70804]
[1779901841690,35.68,75068.28,2.72,-0.11651,7e-05,14.64093]
[1779901842883,35.68,75068.28,2.72,-0.11651,7e-05,14.64093]
[1779901842890,35.68,75068.28,2.72,-0.11651,7e-05,14.64093]
[1779901842930,35.68,75068.28,2.72,-0.11651,7e-05,14.64093]
[1779901842950,35.68,75063.71,2.72,-0.11685,7e-05,14.67003]
[1779901848053,35.68,75061.05,2.72,-0.11705,7e-05,14.68698]
[1779901849207,35.68,75061.46,2.72,-0.11702,7e-05,14.68439]
[1779901849962,35.68,75055.65,2.72,-0.11745,7e-05,14.72135]
[1779901851665,35.68,75055.71,2.72,-0.11744,7e-05,14.72095]
[1779901851693,35.68,75055.71,2.72,-0.11744,7e-05,14.72095]
[1779901851794,35.68,75058.6,2.72,-0.11723,7e-05,14.70254]
[1779901853706,35.68,75058.6,2.72,-0.11723,7e-05,14.70255]
[1779901853921,35.68,75058.48,2.72,-0.11724,7e-05,14.70334]
[1779901855750,35.68,75057.52,2.72,-0.11731,7e-05,14.70947]
[1779901855757,35.68,75057.52,2.72,-0.11731,7e-05,14.70947]
[1779901857797,35.68,75056.24,2.72,-0.1174,7e-05,14.71764]
[1779901857802,35.68,75056.24,2.72,-0.1174,7e-05,14.71764]
[1779901857808,35.68,75056.24,2.72,-0.1174,7e-05,14.71764]
[1779901859840,35.68,75056.29,2.72,-0.1174,7e-05,14.71736]
[1779901859847,35.68,75056.29,2.72,-0.1174,7e-05,14.71736]
[1779901859854,35.68,75056.29,2.72,-0.1174,7e-05,14.71736]
[1779901861913,35.68,75053.8,2.72,-0.11758,7e-05,14.73326]
[1779901861939,35.68,75053.8,2.72,-0.11758,7e-05,14.73326]
[1779901861988,35.68,75052.28,2.72,-0.1177,7e-05,14.74304]
[1779901865997,35.68,75052.69,2.72,-0.11767,7e-05,14.74067]
[1779901866032,35.68,75052.68,2.72,-0.11767,7e-05,14.7408]
[1779901866049,35.68,75052.68,2.72,-0.11767,7e-05,14.7408]
[1779901866866,35.68,75053.11,2.72,-0.11764,7e-05,14.73812]
[1779901872907,35.68,75056.46,2.72,-0.1174,7e-05,14.71713]
[1779901877943,35.68,75056.68,2.72,-0.11738,7e-05,14.71585]
[1779901882978,35.68,75067.16,2.72,-0.11661,7e-05,14.64949]
[1779901886510,35.68,75059.63,2.72,-0.11717,7e-05,14.69756]
[1779901886588,35.68,75059.63,2.72,-0.11717,7e-05,14.69756]
[1779901892048,35.68,75053.91,2.72,-0.11757,7e-05,14.73062]
[1779901896267,35.68,75056.86,2.72,-0.11735,7e-05,14.71177]
[1779901897596,35.68,75057.32,2.72,-0.11732,7e-05,14.70884]
[1779901897620,35.68,75057.32,2.72,-0.11732,7e-05,14.70884]
[1779901897660,35.68,75065.23,2.72,-0.11673,7e-05,14.65844]
[1779901900883,35.68,75067.85,2.72,-0.11654,7e-05,14.64174]
[1779901900927,35.68,75067.85,2.72,-0.11654,7e-05,14.64174]
[1779901900979,35.68,75058.64,2.72,-0.11722,7e-05,14.70013]
[1779901906063,35.68,75056.14,2.72,-0.11739,7e-05,14.71515]
[1779901907021,35.68,75056.14,2.72,-0.11739,7e-05,14.71515]
[1779901911723,35.68,75057.66,2.72,-0.11728,7e-05,14.7053]
[1779901912208,35.68,75054.42,2.72,-0.11752,7e-05,14.72591]
[1779901912271,35.68,75054.42,2.72,-0.11752,7e-05,14.72591]
[1779901912444,35.68,75054.42,2.72,-0.11752,7e-05,14.72591]
[1779901912642,35.68,75054.42,2.72,-0.11752,7e-05,14.72591]
[1779901912679,35.68,75054.42,2.72,-0.11752,7e-05,14.72591]
[1779901912773,35.68,75054.42,2.72,-0.11752,7e-05,14.72591]
[1779901912857,35.68,75054.42,2.72,-0.11752,7e-05,14.72591]
[1779901913049,35.68,75025.66,2.72,-0.11966,7e-05,14.90924]
[1779901913079,35.68,75025.66,2.72,-0.11966,7e-05,14.90924]
[1779901913125,35.68,75025.66,2.72,-0.11966,7e-05,14.90924]
[1779901913480,35.68,75025.66,2.72,-0.11966,7e-05,14.90924]
[1779901913581,35.68,75013.6,2.72,-0.12056,8e-05,14.98629]
[1779901915204,35.68,75010.01,2.72,-0.12083,8e-05,15.00927]
[1779901915946,35.68,75010.01,2.72,-0.12083,8e-05,15.00927]
[1779901915957,35.68,75010.01,2.72,-0.12083,8e-05,15.00927]
[1779901916030,35.68,75010.01,2.72,-0.12083,8e-05,15.00927]
[1779901916046,35.68,75010.01,2.72,-0.12083,8e-05,15.00927]
[1779901915998,35.68,75005.8,2.72,-0.12115,8e-05,15.03622]
[1779901916261,35.68,75005.8,2.72,-0.12115,8e-05,15.03622]
[1779901916299,35.68,75005.8,2.72,-0.12115,8e-05,15.03622]
[1779901916767,35.68,75005.8,2.72,-0.12115,8e-05,15.03622]
[1779901916883,35.68,75005.8,2.72,-0.12115,8e-05,15.03622]
[1779901916916,35.68,75005.8,2.72,-0.12115,8e-05,15.03622]
[1779901916948,35.68,75005.8,2.72,-0.12115,8e-05,15.03622]
[1779901917049,35.68,74998.64,2.72,-0.12169,8e-05,15.08214]
[1779901917103,35.68,74998.64,2.72,-0.12169,8e-05,15.08214]
[1779901917126,35.68,74998.64,2.72,-0.12169,8e-05,15.08214]
[1779901917258,35.68,74998.64,2.72,-0.12169,8e-05,15.08214]
[1779901919402,35.68,74988.82,2.72,-0.12244,8e-05,15.14508]
[1779901919449,35.68,74988.82,2.72,-0.12244,8e-05,15.14508]
[1779901920029,35.68,74981.04,2.72,-0.12303,8e-05,15.1948]
[1779901920511,35.68,74981.04,2.72,-0.12303,8e-05,15.1948]
[1779901920545,35.68,74981.04,2.72,-0.12303,8e-05,15.1948]
[1779901920636,35.68,74981.04,2.72,-0.12303,8e-05,15.1948]
[1779901920645,35.68,74981.04,2.72,-0.12303,8e-05,15.1948]
[1779901920780,35.68,74981.04,2.72,-0.12303,8e-05,15.1948]
[1779901920883,35.68,74981.04,2.72,-0.12303,8e-05,15.1948]
[1779901922387,35.68,74977.28,2.72,-0.12332,8e-05,15.21879]
[1779901923077,35.68,74977.28,2.72,-0.12332,8e-05,15.21879]
[1779901922673,35.68,74949.58,2.72,-0.12545,8e-05,15.39691]
[1779901923089,35.68,74949.58,2.72,-0.12545,8e-05,15.39691]
[1779901923124,35.68,74949.58,2.72,-0.12545,8e-05,15.39691]
[1779901923614,35.68,74949.58,2.72,-0.12545,8e-05,15.39691]
[1779901923674,35.68,74949.58,2.72,-0.12545,8e-05,15.39691]
[1779901923747,35.68,74946.9,2.72,-0.12566,8e-05,15.41414]
[1779901927572,35.68,74958.17,2.72,-0.12478,8e-05,15.34097]
[1779901927603,35.68,74958.17,2.72,-0.12478,8e-05,15.34097]
[1779901927608,35.68,74960.67,2.72,-0.12459,8e-05,15.32471]
[1779901929615,35.68,74960.67,2.72,-0.12458,8e-05,15.32452]
[1779901929635,35.68,74960.67,2.72,-0.12458,8e-05,15.32452]
[1779901929657,35.68,74960.67,2.72,-0.12458,8e-05,15.32452]
[1779901929663,35.68,74959.5,2.72,-0.12467,8e-05,15.33187]
[1779901930543,35.68,74959.5,2.72,-0.12467,8e-05,15.33187]
[1779901930598,35.68,74959.5,2.72,-0.12467,8e-05,15.33187]
[1779901930805,35.68,74956.72,2.72,-0.12489,8e-05,15.34988]
[1779901931690,35.68,74956.72,2.72,-0.12489,8e-05,15.34988]
[1779901931745,35.68,74956.72,2.72,-0.12489,8e-05,15.34988]
[1779901931828,35.68,74956.72,2.72,-0.12489,8e-05,15.34988]
[1779901932001,35.68,74956.72,2.72,-0.12489,8e-05,15.34988]
[1779901932050,35.68,74946.78,2.72,-0.12566,8e-05,15.41401]
[1779901932343,35.68,74946.78,2.72,-0.12566,8e-05,15.41401]
[1779901932355,35.68,74946.78,2.72,-0.12566,8e-05,15.41401]
[1779901932366,35.68,74946.78,2.72,-0.12566,8e-05,15.41401]
[1779901933087,35.68,74938.11,2.72,-0.12634,8e-05,15.46992]
[1779901934166,35.68,74936.0,2.72,-0.1265,8e-05,15.48352]
[1779901934442,35.68,74936.0,2.72,-0.1265,8e-05,15.48352]
[1779901935011,35.68,74945.85,2.72,-0.12573,8e-05,15.42005]
[1779901935778,35.68,74945.85,2.72,-0.12573,8e-05,15.42005]
[1779901935787,35.68,74945.85,2.72,-0.12573,8e-05,15.42005]
[1779901935970,35.68,74945.85,2.72,-0.12573,8e-05,15.42005]
[1779901936062,35.68,74952.74,2.72,-0.1252,8e-05,15.37576]
[1779901937416,35.68,74954.46,2.72,-0.12507,8e-05,15.36481]
[1779901937802,35.68,74954.46,2.72,-0.12507,8e-05,15.36481]
[1779901937833,35.68,74954.46,2.72,-0.12507,8e-05,15.36481]
[1779901937965,35.68,74952.17,2.72,-0.12525,8e-05,15.37967]
[1779901939846,35.68,74952.17,2.72,-0.12525,8e-05,15.37967]
[1779901939891,35.68,74952.17,2.72,-0.12525,8e-05,15.37967]
[1779901939921,35.68,74952.17,2.72,-0.12525,8e-05,15.37967]
[1779901939992,35.68,74949.07,2.72,-0.12549,8e-05,15.39989]
[1779901941150,35.68,74949.07,2.72,-0.12549,8e-05,15.39989]
[1779901941899,35.68,74949.07,2.72,-0.12549,8e-05,15.39989]
[1779901941941,35.68,74949.07,2.72,-0.12549,8e-05,15.39989]
[1779901942000,35.68,74942.96,2.72,-0.12597,8e-05,15.43946]
[1779901943504,35.68,74939.83,2.72,-0.12621,8e-05,15.45962]
[1779901943546,35.68,74939.83,2.72,-0.12621,8e-05,15.45962]
[1779901943550,35.68,74939.83,2.72,-0.12621,8e-05,15.45962]
[1779901943577,35.68,74939.83,2.72,-0.12621,8e-05,15.45962]
[1779901943931,35.68,74939.83,2.72,-0.12621,8e-05,15.45962]
[1779901943969,35.68,74939.83,2.72,-0.12621,8e-05,15.45962]
[1779901943978,35.68,74940.66,2.72,-0.12615,8e-05,15.45441]
[1779901945983,35.68,74940.66,2.72,-0.12615,8e-05,15.45441]
[1779901946012,35.68,74940.66,2.72,-0.12615,8e-05,15.45441]
[1779901945991,35.68,74936.69,2.72,-0.12646,8e-05,15.48006]
[1779901946713,35.68,74936.69,2.72,-0.12646,8e-05,15.48006]
[1779901947032,35.68,74939.57,2.72,-0.12623,8e-05,15.46153]
[1779901948016,35.68,74939.57,2.72,-0.12623,8e-05,15.46153]
[1779901948027,35.68,74939.57,2.72,-0.12623,8e-05,15.46153]
[1779901950057,35.68,74947.44,2.72,-0.12562,8e-05,15.411]
[1779901950103,35.68,74946.96,2.72,-0.12566,8e-05,15.41423]
[1779901950216,35.68,74946.96,2.72,-0.12566,8e-05,15.41423]
[1779901950316,35.68,74946.96,2.72,-0.12566,8e-05,15.41423]
[1779901950732,35.68,74946.96,2.72,-0.12566,8e-05,15.41423]
[1779901950969,35.68,74946.96,2.72,-0.12566,8e-05,15.41423]
[1779901951021,35.68,74946.96,2.72,-0.12566,8e-05,15.41423]
[1779901951027,35.68,74957.33,2.72,-0.12484,8e-05,15.34414]
[1779901951342,35.68,74957.33,2.72,-0.12484,8e-05,15.34414]
[1779901951361,35.68,74957.33,2.72,-0.12484,8e-05,15.34414]
[1779901951377,35.68,74957.33,2.72,-0.12484,8e-05,15.34414]
[1779901951398,35.68,74957.33,2.72,-0.12484,8e-05,15.34414]
[1779901951406,35.68,74957.33,2.72,-0.12484,8e-05,15.34414]
[1779901951409,35.68,74957.33,2.72,-0.12484,8e-05,15.34414]
[1779901951415,35.68,74957.33,2.72,-0.12484,8e-05,15.34414]
[1779901951502,35.68,74957.33,2.72,-0.12484,8e-05,15.34428]
[1779901953003,35.68,74957.33,2.72,-0.12484,8e-05,15.34428]
[1779901953075,35.68,74966.93,2.72,-0.1241,8e-05,15.28288]
[1779901953155,35.68,74966.93,2.72,-0.1241,8e-05,15.28288]
[1779901954235,35.68,74966.93,2.72,-0.1241,8e-05,15.28288]
[1779901954270,35.68,74966.93,2.72,-0.1241,8e-05,15.28288]
[1779901954523,35.68,74961.79,2.72,-0.1245,8e-05,15.3161]
[1779901955442,35.68,74961.79,2.72,-0.1245,8e-05,15.3161]
[1779901956270,35.68,74959.29,2.72,-0.12469,8e-05,15.33192]
[1779901956309,35.68,74959.29,2.72,-0.12469,8e-05,15.33192]
[1779901956341,35.68,74959.29,2.72,-0.12469,8e-05,15.33192]
[1779901956537,35.68,74959.29,2.72,-0.12469,8e-05,15.33192]
[1779901958316,35.68,74960.66,2.72,-0.12458,8e-05,15.32297]
[1779901958550,35.68,74959.61,2.72,-0.12466,8e-05,15.32958]
[1779901963586,35.68,74964.83,2.72,-0.12424,8e-05,15.29399]
[1779901968077,35.68,74960.86,2.72,-0.12455,8e-05,15.3199]
[1779901968085,35.68,74943.47,2.72,-0.1259,8e-05,15.43214]
[1779901968322,35.68,74943.47,2.72,-0.1259,8e-05,15.43214]
[1779901968493,35.68,74943.47,2.72,-0.1259,8e-05,15.43214]
[1779901968515,35.68,74943.47,2.72,-0.1259,8e-05,15.43214]
[1779901968571,35.68,74943.47,2.72,-0.1259,8e-05,15.43214]
[1779901968577,35.68,74943.47,2.72,-0.1259,8e-05,15.43214]
[1779901968594,35.68,74943.47,2.72,-0.1259,8e-05,15.43214]
[1779901968614,35.68,74943.47,2.72,-0.1259,8e-05,15.43214]
[1779901968645,35.68,74943.47,2.72,-0.1259,8e-05,15.43214]
[1779901968747,35.68,74939.32,2.72,-0.12622,8e-05,15.45886]
[1779901970550,35.68,74939.32,2.72,-0.12622,8e-05,15.45893]
[1779901970576,35.68,74939.32,2.72,-0.12622,8e-05,15.45893]
[1779901970598,35.68,74939.32,2.72,-0.12622,8e-05,15.45893]
[1779901970605,35.68,74939.32,2.72,-0.12622,8e-05,15.45893]
[1779901970660,35.68,74939.32,2.72,-0.12622,8e-05,15.45893]
[1779901970802,35.68,74939.32,2.72,-0.12622,8e-05,15.45893]
[1779901970819,35.68,74939.32,2.72,-0.12622,8e-05,15.45893]
[1779901970843,35.68,74939.32,2.72,-0.12622,8e-05,15.45893]
[1779901970881,35.68,74933.49,2.72,-0.12668,8e-05,15.49652]
[1779901972597,35.68,74933.49,2.72,-0.12668,8e-05,15.49652]
[1779901972631,35.68,74933.49,2.72,-0.12668,8e-05,15.49652]
[1779901972789,35.68,74934.02,2.72,-0.12663,8e-05,15.49308]
[1779901974655,35.68,74934.02,2.72,-0.12663,8e-05,15.49308]
[1779901974703,35.68,74934.02,2.72,-0.12663,8e-05,15.49308]
[1779901974708,35.68,74934.02,2.72,-0.12663,8e-05,15.49308]
[1779901974764,35.68,74934.02,2.72,-0.12663,8e-05,15.49308]
[1779901976703,35.68,74933.07,2.72,-0.12671,8e-05,15.49918]
[1779901976946,35.68,74933.07,2.72,-0.12671,8e-05,15.49918]
[1779901977055,35.68,74932.08,2.72,-0.12678,8e-05,15.50552]
[1779901978054,35.68,74932.08,2.72,-0.12678,8e-05,15.50552]
[1779901978126,35.68,74915.38,2.72,-0.12809,8e-05,15.61325]
[1779901978352,35.68,74915.38,2.72,-0.12809,8e-05,15.61325]
[1779901978687,35.68,74915.38,2.72,-0.12809,8e-05,15.61325]
[1779901978762,35.68,74915.38,2.72,-0.12809,8e-05,15.61325]
[1779901978765,35.68,74904.1,2.72,-0.12898,8e-05,15.6861]
[1779901980649,35.68,74904.1,2.72,-0.12898,8e-05,15.68596]
[1779901980695,35.68,74904.1,2.72,-0.12898,8e-05,15.68596]
[1779901980726,35.68,74904.1,2.72,-0.12898,8e-05,15.68596]
[1779901980797,35.68,74904.1,2.72,-0.12898,8e-05,15.68596]
[1779901980825,35.68,74904.1,2.72,-0.12898,8e-05,15.68596]
[1779901981025,35.68,74904.1,2.72,-0.12898,8e-05,15.68596]
[1779901981046,35.68,74904.1,2.72,-0.12898,8e-05,15.68596]
[1779901981085,35.68,74909.26,2.72,-0.12858,8e-05,15.65266]
[1779901981236,35.68,74909.26,2.72,-0.12858,8e-05,15.65266]
[1779901981252,35.68,74909.26,2.72,-0.12858,8e-05,15.65266]
[1779901981361,35.68,74909.26,2.72,-0.12858,8e-05,15.65266]
[1779901981397,35.68,74909.26,2.72,-0.12858,8e-05,15.65266]
[1779901981838,35.68,74909.26,2.72,-0.12858,8e-05,15.65266]
[1779901982135,35.68,74909.7,2.72,-0.12854,8e-05,15.64987]
[1779901982972,35.68,74924.71,2.72,-0.12736,8e-05,15.553]
[1779901983291,35.68,74924.71,2.72,-0.12736,8e-05,15.553]
[1779901983394,35.68,74924.71,2.72,-0.12736,8e-05,15.553]
[1779901984092,35.68,74924.71,2.72,-0.12736,8e-05,15.553]
[1779901984125,35.68,74924.71,2.72,-0.12736,8e-05,15.553]
[1779901984151,35.68,74924.71,2.72,-0.12736,8e-05,15.553]
[1779901984162,35.68,74931.36,2.72,-0.12684,8e-05,15.51012]
[1779901984953,35.68,74931.36,2.72,-0.12684,8e-05,15.51012]
[1779901984963,35.68,74931.36,2.72,-0.12684,8e-05,15.51012]
[1779901985052,35.68,74931.36,2.72,-0.12684,8e-05,15.51012]
[1779901985055,35.68,74933.89,2.72,-0.12664,8e-05,15.49381]
[1779901985297,35.68,74933.89,2.72,-0.12664,8e-05,15.49381]
[1779901985743,35.68,74933.89,2.72,-0.12664,8e-05,15.49381]
[1779901986744,35.68,74933.89,2.72,-0.12664,8e-05,15.49381]
[1779901986963,35.68,74933.89,2.72,-0.12664,8e-05,15.49381]
[1779901986975,35.68,74933.89,2.72,-0.12664,8e-05,15.49381]
[1779901987007,35.68,74933.89,2.72,-0.12664,8e-05,15.49381]
[1779901987060,35.68,74934.65,2.72,-0.12658,8e-05,15.48898]
[1779901988625,35.68,74934.65,2.72,-0.12658,8e-05,15.48898]
[1779901988791,35.68,74934.65,2.72,-0.12658,8e-05,15.48898]
[1779901988840,35.68,74934.65,2.72,-0.12658,8e-05,15.48898]
[1779901988851,35.68,74934.65,2.72,-0.12658,8e-05,15.48898]
[1779901988863,35.68,74934.65,2.72,-0.12658,8e-05,15.48898]
[1779901988914,35.68,74934.65,2.72,-0.12658,8e-05,15.48898]
[1779901988995,35.68,74934.65,2.72,-0.12658,8e-05,15.48898]
[1779901989080,35.68,74923.6,2.72,-0.12745,8e-05,15.5603]
[1779901991048,35.68,74914.52,2.72,-0.12817,8e-05,15.61909]
[1779901991060,35.68,74914.52,2.72,-0.12817,8e-05,15.61909]
[1779901991064,35.68,74914.52,2.72,-0.12817,8e-05,15.61909]
[1779901995137,35.68,74912.99,2.72,-0.12829,8e-05,15.62937]
[1779901995144,35.68,74912.99,2.72,-0.12829,8e-05,15.62937]
[1779901995147,35.68,74912.99,2.72,-0.12829,8e-05,15.62937]
[1779901995817,35.68,74913.17,2.72,-0.12828,8e-05,15.62839]
[1779901997190,35.68,74915.2,2.72,-0.12812,8e-05,15.61529]
[1779901998067,35.68,74911.42,2.72,-0.12842,8e-05,15.63989]
[1779902001304,35.68,74911.54,2.72,-0.12841,8e-05,15.6393]
[1779902001307,35.68,74911.54,2.72,-0.12841,8e-05,15.6393]
[1779902001319,35.68,74911.54,2.72,-0.12841,8e-05,15.6393]
[1779902005406,35.68,74908.78,2.72,-0.12863,8e-05,15.65738]
[1779902005412,35.68,74908.78,2.72,-0.12863,8e-05,15.65738]
[1779902005413,35.68,74908.78,2.72,-0.12863,8e-05,15.65738]
[1779902005421,35.68,74908.78,2.72,-0.12863,8e-05,15.65738]
[1779902007442,35.68,74909.3,2.72,-0.12859,8e-05,15.65413]
[1779902007453,35.68,74909.3,2.72,-0.12859,8e-05,15.65413]
[1779902007488,35.68,74909.3,2.72,-0.12859,8e-05,15.65413]
[1779902007901,35.68,74909.86,2.72,-0.12855,8e-05,15.65057]
[1779902009524,35.68,74911.68,2.72,-0.12841,8e-05,15.63889]
[1779902010137,35.68,74908.68,2.72,-0.12864,8e-05,15.65832]
[1779902011549,35.68,74908.05,2.72,-0.12867,8e-05,15.65905]
[1779902011561,35.68,74908.05,2.72,-0.12867,8e-05,15.65905]
[1779902015649,35.68,74906.4,2.72,-0.1288,8e-05,15.66985]
[1779902015656,35.68,74906.4,2.72,-0.1288,8e-05,15.66985]
[1779902015660,35.68,74906.4,2.72,-0.1288,8e-05,15.66985]
[1779902017691,35.68,74907.34,2.72,-0.12873,8e-05,15.66382]
[1779902017698,35.68,74907.34,2.72,-0.12873,8e-05,15.66382]
[1779902017703,35.68,74907.34,2.72,-0.12873,8e-05,15.66382]
[1779902017732,35.68,74907.34,2.72,-0.12873,8e-05,15.66382]
[1779902017763,35.68,74907.34,2.72,-0.12873,8e-05,15.66382]
[1779902017969,35.68,74907.34,2.72,-0.12873,8e-05,15.66385]
[1779902019740,35.68,74909.27,2.72,-0.12858,8e-05,15.65142]
[1779902020178,35.68,74905.11,2.72,-0.12891,8e-05,15.67832]
[1779902021802,35.68,74903.66,2.72,-0.12902,8e-05,15.68768]
[1779902021805,35.68,74903.66,2.72,-0.12902,8e-05,15.68768]
[1779902021811,35.68,74903.66,2.72,-0.12902,8e-05,15.68768]
[1779902025181,35.68,74903.24,2.72,-0.12905,8e-05,15.69035]
[1779902025194,35.68,74903.24,2.72,-0.12905,8e-05,15.69035]
[1779902025198,35.68,74903.24,2.72,-0.12905,8e-05,15.69035]
[1779902025907,35.68,74903.51,2.72,-0.12903,8e-05,15.68859]
[1779902025909,35.68,74903.51,2.72,-0.12903,8e-05,15.68859]
[1779902025930,35.68,74903.51,2.72,-0.12903,8e-05,15.68859]
[1779902026026,35.68,74903.51,2.72,-0.12903,8e-05,15.68858]
[1779902027957,35.68,74900.9,2.72,-0.12924,8e-05,15.70542]
[1779902028202,35.68,74901.24,2.72,-0.12921,8e-05,15.70319]
[1779902032052,35.68,74901.71,2.72,-0.12917,8e-05,15.70008]
[1779902032053,35.68,74901.71,2.72,-0.12917,8e-05,15.70008]
[1779902032054,35.68,74901.71,2.72,-0.12917,8e-05,15.70008]
[1779902032062,35.68,74901.71,2.72,-0.12917,8e-05,15.70008]
[1779902034103,35.68,74899.9,2.72,-0.12932,8e-05,15.71175]
[1779902034111,35.68,74899.9,2.72,-0.12932,8e-05,15.71175]
[1779902036137,35.68,74898.78,2.72,-0.12941,8e-05,15.71895]
[1779902036145,35.68,74898.78,2.72,-0.12941,8e-05,15.71895]
[1779902036146,35.68,74898.78,2.72,-0.12941,8e-05,15.71895]
[1779902036152,35.68,74898.78,2.72,-0.12941,8e-05,15.71895]
[1779902040245,35.68,74897.66,2.72,-0.12949,8e-05,15.72614]
[1779902040250,35.68,74897.66,2.72,-0.12949,8e-05,15.72614]
[1779902040255,35.68,74897.66,2.72,-0.12949,8e-05,15.72614]
[1779902042298,35.68,74897.02,2.72,-0.12954,8e-05,15.73027]
[1779902042309,35.68,74897.02,2.72,-0.12954,8e-05,15.73027]
[1779902044318,35.68,74897.05,2.72,-0.12954,8e-05,15.73009]
[1779902045161,35.68,74887.32,2.72,-0.13031,8e-05,15.79293]
[1779902049189,35.68,74874.91,2.72,-0.1313,8e-05,15.87258]
[1779902052571,35.68,74882.74,2.72,-0.13067,8e-05,15.82148]
[1779902052642,35.68,74882.74,2.72,-0.13067,8e-05,15.82148]
[1779902052669,35.68,74882.74,2.72,-0.13067,8e-05,15.82148]
[1779902053218,35.68,74882.18,2.72,-0.13071,8e-05,15.82521]
[1779902054623,35.68,74889.35,2.72,-0.13014,8e-05,15.77876]
[1779902054662,35.68,74889.35,2.72,-0.13014,8e-05,15.77876]
[1779902055034,35.68,74889.35,2.72,-0.13014,8e-05,15.77876]
[1779902055072,35.68,74889.35,2.72,-0.13014,8e-05,15.77876]
[1779902055232,35.68,74889.82,2.72,-0.1301,8e-05,15.77567]
[1779902056711,35.68,74889.15,2.72,-0.13016,8e-05,15.77995]
[1779902056744,35.68,74889.15,2.72,-0.13016,8e-05,15.77995]
[1779902057182,35.68,74889.95,2.72,-0.13009,8e-05,15.77473]
[1779902058747,35.68,74889.95,2.72,-0.13009,8e-05,15.77473]
[1779902058776,35.68,74889.95,2.72,-0.13009,8e-05,15.77473]
[1779902058962,35.68,74889.95,2.72,-0.13009,8e-05,15.77473]
[1779902059005,35.68,74889.95,2.72,-0.13009,8e-05,15.77473]
[1779902059040,35.68,74885.34,2.72,-0.13046,8e-05,15.80463]
[1779902060758,35.68,74885.34,2.72,-0.13046,8e-05,15.80463]
[1779902060787,35.68,74885.34,2.72,-0.13046,8e-05,15.80463]
[1779902060818,35.68,74885.34,2.72,-0.13046,8e-05,15.80463]
[1779902060919,35.68,74876.81,2.72,-0.13114,8e-05,15.85999]
[1779902062803,35.68,74876.81,2.72,-0.13114,8e-05,15.85999]
[1779902062832,35.68,74876.81,2.72,-0.13114,8e-05,15.85999]
[1779902062902,35.68,74878.13,2.72,-0.13104,8e-05,15.85158]
[1779902064859,35.68,74878.13,2.72,-0.13104,8e-05,15.85158]
[1779902064906,35.68,74878.13,2.72,-0.13104,8e-05,15.85158]
[1779902064948,35.68,74878.36,2.72,-0.13102,8e-05,15.85022]
[1779902066914,35.68,74878.36,2.72,-0.13102,8e-05,15.85022]
[1779902066953,35.68,74878.36,2.72,-0.13102,8e-05,15.85022]
[1779902066961,35.68,74878.36,2.72,-0.13102,8e-05,15.85022]
[1779902067014,35.68,74878.36,2.72,-0.13102,8e-05,15.85022]
[1779902067114,35.68,74880.3,2.72,-0.13087,8e-05,15.83782]
[1779902068958,35.68,74879.35,2.72,-0.13095,8e-05,15.84404]
[1779902068987,35.68,74879.35,2.72,-0.13095,8e-05,15.84404]
[1779902069026,35.68,74879.92,2.72,-0.1309,8e-05,15.84042]
[1779902069945,35.68,74879.92,2.72,-0.1309,8e-05,15.84042]
[1779902069997,35.68,74879.92,2.72,-0.1309,8e-05,15.84042]
[1779902070014,35.68,74879.92,2.72,-0.1309,8e-05,15.84042]
[1779902070060,35.68,74879.92,2.72,-0.1309,8e-05,15.84042]
[1779902070075,35.68,74879.4,2.72,-0.13094,8e-05,15.84385]
[1779902071015,35.68,74879.4,2.72,-0.13094,8e-05,15.84385]
[1779902071064,35.68,74879.4,2.72,-0.13094,8e-05,15.84385]
[1779902071135,35.68,74876.01,2.72,-0.13119,8e-05,15.86246]
[1779902071439,35.68,74876.01,2.72,-0.13119,8e-05,15.86246]
[1779902071467,35.68,74876.01,2.72,-0.13119,8e-05,15.86246]
[1779902071595,35.68,74876.01,2.72,-0.13119,8e-05,15.86246]
[1779902072298,35.68,74873.0,2.72,-0.13143,8e-05,15.88195]
[1779902073075,35.68,74873.0,2.72,-0.13143,8e-05,15.88195]
[1779902073117,35.68,74873.0,2.72,-0.13143,8e-05,15.88195]
[1779902073124,35.68,74873.0,2.72,-0.13143,8e-05,15.88195]
[1779902073151,35.68,74873.0,2.72,-0.13143,8e-05,15.88195]
[1779902073218,35.68,74871.79,2.72,-0.13153,8e-05,15.8898]
[1779902075098,35.68,74871.79,2.72,-0.13153,8e-05,15.8898]
[1779902075245,35.68,74871.79,2.72,-0.13153,8e-05,15.8898]
[1779902075222,35.68,74870.27,2.72,-0.13165,8e-05,15.89966]
[1779902077135,35.68,74870.27,2.72,-0.13165,8e-05,15.89966]
[1779902077140,35.68,74870.27,2.72,-0.13165,8e-05,15.89966]
[1779902077185,35.68,74870.27,2.72,-0.13165,8e-05,15.89966]
[1779902077191,35.68,74870.27,2.72,-0.13165,8e-05,15.89966]
[1779902077242,35.68,74870.27,2.72,-0.13165,8e-05,15.89966]
[1779902077161,35.68,74869.81,2.72,-0.13169,8e-05,15.90268]
[1779902077387,35.68,74869.81,2.72,-0.13169,8e-05,15.90268]
[1779902079193,35.68,74869.81,2.72,-0.13169,8e-05,15.90268]
[1779902079239,35.68,74869.81,2.72,-0.13169,8e-05,15.90268]
[1779902079406,35.68,74866.99,2.72,-0.13192,8e-05,15.921]
[1779902081235,35.68,74866.99,2.72,-0.13192,8e-05,15.921]
[1779902081290,35.68,74866.96,2.72,-0.13192,8e-05,15.92125]
[1779902081298,35.68,74866.96,2.72,-0.13192,8e-05,15.92125]
[1779902081354,35.68,74866.96,2.72,-0.13192,8e-05,15.92125]
[1779902081417,35.68,74866.96,2.72,-0.13192,8e-05,15.92125]
[1779902083284,35.68,74866.02,2.72,-0.132,8e-05,15.92737]
[1779902083333,35.68,74866.02,2.72,-0.132,8e-05,15.92737]
[1779902083852,35.68,74866.02,2.72,-0.132,8e-05,15.92737]
[1779902083887,35.68,74866.02,2.72,-0.132,8e-05,15.92737]
[1779902083921,35.68,74866.02,2.72,-0.132,8e-05,15.92737]
[1779902084020,35.68,74868.74,2.72,-0.13178,8e-05,15.90981]
[1779902085331,35.68,74868.74,2.72,-0.13178,8e-05,15.90981]
[1779902085336,35.68,74868.74,2.72,-0.13178,8e-05,15.90981]
[1779902085376,35.68,74868.74,2.72,-0.13178,8e-05,15.90981]
[1779902085444,35.68,74871.94,2.72,-0.13152,8e-05,15.88914]
[1779902087370,35.68,74872.93,2.72,-0.13144,8e-05,15.88282]
[1779902087410,35.68,74872.93,2.72,-0.13144,8e-05,15.88282]
[1779902087471,35.68,74874.72,2.72,-0.1313,8e-05,15.87133]
[1779902089439,35.68,74874.9,2.72,-0.13129,8e-05,15.87026]
[1779902089477,35.68,74874.9,2.72,-0.13129,8e-05,15.87026]
[1779902089509,35.68,74874.9,2.72,-0.13129,8e-05,15.87026]
[1779902089576,35.68,74878.13,2.72,-0.13103,8e-05,15.84945]
[1779902091491,35.68,74878.13,2.72,-0.13103,8e-05,15.84955]
[1779902091521,35.68,74878.13,2.72,-0.13103,8e-05,15.84955]
[1779902091530,35.68,74881.18,2.72,-0.13079,8e-05,15.82994]
[1779902093151,35.68,74881.18,2.72,-0.13079,8e-05,15.82994]
[1779902093192,35.68,74881.18,2.72,-0.13079,8e-05,15.82994]
[1779902093265,35.69,74881.44,2.72,-0.13077,8e-05,15.82855]
[1779902093553,35.69,74881.44,2.72,-0.13077,8e-05,15.82855]
[1779902094195,35.69,74881.52,2.72,-0.13077,8e-05,15.82817]
[1779902097668,35.69,74883.4,2.72,-0.13062,8e-05,15.81641]
[1779902097685,35.69,74883.4,2.72,-0.13062,8e-05,15.81641]
[1779902097714,35.69,74883.4,2.72,-0.13062,8e-05,15.81641]
[1779902097816,35.69,74884.08,2.72,-0.13057,8e-05,15.81201]
[1779902099709,35.69,74884.08,2.72,-0.13057,8e-05,15.81215]
[1779902099740,35.69,74884.08,2.72,-0.13057,8e-05,15.81215]
[1779902099749,35.69,74881.91,2.72,-0.13075,8e-05,15.82634]
[1779902101777,35.69,74881.91,2.72,-0.13075,8e-05,15.82647]
[1779902101808,35.69,74881.91,2.72,-0.13075,8e-05,15.82647]
[1779902101908,35.69,74882.04,2.72,-0.13074,8e-05,15.82575]
[1779902103274,35.69,74882.04,2.72,-0.13074,8e-05,15.82575]
[1779902103326,35.69,74882.04,2.72,-0.13074,8e-05,15.82586]
[1779902103333,35.69,74882.04,2.72,-0.13074,8e-05,15.82586]
[1779902103383,35.69,74882.04,2.72,-0.13074,8e-05,15.82586]
[1779902103591,35.69,74882.04,2.72,-0.13074,8e-05,15.82586]
[1779902103635,35.69,74882.04,2.72,-0.13074,8e-05,15.82586]
[1779902103817,35.69,74882.04,2.72,-0.13074,8e-05,15.82586]
[1779902103849,35.69,74882.04,2.72,-0.13074,8e-05,15.82586]
[1779902103883,35.69,74882.04,2.72,-0.13074,8e-05,15.82586]
[1779902103950,35.69,74879.1,2.72,-0.13098,8e-05,15.845]
[1779902105870,35.69,74879.1,2.72,-0.13098,8e-05,15.8451]
[1779902105912,35.69,74879.1,2.72,-0.13098,8e-05,15.8451]
[1779902106216,35.69,74879.1,2.72,-0.13098,8e-05,15.8451]
[1779902106291,35.69,74872.42,2.72,-0.13151,8e-05,15.88847]
[1779902107923,35.69,74872.42,2.72,-0.13151,8e-05,15.88847]
[1779902107927,35.69,74872.42,2.72,-0.13151,8e-05,15.88847]
[1779902107971,35.69,74872.42,2.72,-0.13151,8e-05,15.88847]
[1779902108003,35.69,74871.97,2.72,-0.13155,8e-05,15.89141]
[1779902109967,35.69,74871.97,2.72,-0.13155,8e-05,15.89141]
[1779902109970,35.69,74871.97,2.72,-0.13155,8e-05,15.89141]
[1779902109999,35.69,74871.97,2.72,-0.13155,8e-05,15.89141]
[1779902110007,35.69,74871.97,2.72,-0.13155,8e-05,15.89141]
[1779902110031,35.69,74871.97,2.72,-0.13155,8e-05,15.89141]
[1779902110040,35.69,74870.59,2.72,-0.13166,8e-05,15.90037]
[1779902111718,35.69,74870.59,2.72,-0.13166,8e-05,15.90037]
[1779902111756,35.69,74870.59,2.72,-0.13166,8e-05,15.90037]
[1779902111931,35.69,74870.59,2.72,-0.13166,8e-05,15.90037]
[1779902112022,35.69,74870.59,2.72,-0.13166,8e-05,15.90037]
[1779902112036,35.69,74870.59,2.72,-0.13166,8e-05,15.90037]
[1779902112068,35.69,74870.59,2.72,-0.13166,8e-05,15.90037]
[1779902112219,35.69,74866.29,2.72,-0.13201,8e-05,15.92822]
[1779902114072,35.69,74864.07,2.72,-0.13218,8e-05,15.94259]
[1779902114122,35.69,74864.07,2.72,-0.13218,8e-05,15.94259]
[1779902114167,35.69,74865.7,2.72,-0.13205,8e-05,15.93191]
[1779902116115,35.69,74865.7,2.72,-0.13205,8e-05,15.93191]
[1779902116118,35.69,74865.7,2.72,-0.13205,8e-05,15.93191]
[1779902116193,35.69,74865.7,2.72,-0.13205,8e-05,15.93191]
[1779902116295,35.69,74862.36,2.72,-0.13232,8e-05,15.95348]
[1779902117483,35.69,74862.36,2.72,-0.13232,8e-05,15.95348]
[1779902117492,35.69,74862.36,2.72,-0.13232,8e-05,15.95348]
[1779902117567,35.69,74862.36,2.72,-0.13232,8e-05,15.95348]
[1779902118172,35.69,74862.36,2.72,-0.13232,8e-05,15.95348]
[1779902118262,35.69,74862.36,2.72,-0.13232,8e-05,15.95348]
[1779902118259,35.69,74856.93,2.72,-0.13276,8e-05,15.98853]
[1779902120221,35.69,74856.93,2.72,-0.13276,8e-05,15.98853]
[1779902120289,35.69,74855.64,2.72,-0.13286,8e-05,15.99667]
[1779902122280,35.69,74855.64,2.72,-0.13286,8e-05,15.99667]
[1779902122442,35.69,74854.72,2.72,-0.13293,8e-05,16.00251]
[1779902122547,35.69,74854.72,2.72,-0.13293,8e-05,16.00251]
[1779902123164,35.69,74847.41,2.72,-0.13352,8e-05,16.04965]
[1779902124317,35.69,74847.41,2.72,-0.13352,8e-05,16.04965]
[1779902124362,35.69,74847.41,2.72,-0.13352,8e-05,16.04965]
[1779902124720,35.69,74850.92,2.72,-0.13323,8e-05,16.02668]
[1779902126356,35.69,74852.31,2.72,-0.13312,8e-05,16.01749]
[1779902126407,35.69,74852.31,2.72,-0.13312,8e-05,16.01749]
[1779902126420,35.69,74852.31,2.72,-0.13312,8e-05,16.01749]
[1779902126509,35.69,74852.31,2.72,-0.13312,8e-05,16.01749]
[1779902128426,35.69,74848.73,2.72,-0.1334,8e-05,16.04041]
[1779902128475,35.69,74848.73,2.72,-0.1334,8e-05,16.04041]
[1779902128484,35.69,74848.73,2.72,-0.1334,8e-05,16.04041]
[1779902128536,35.69,74848.73,2.72,-0.1334,8e-05,16.04041]
[1779902130471,35.68,74849.75,2.72,-0.13332,8e-05,16.03344]
[1779902130512,35.68,74849.75,2.72,-0.13332,8e-05,16.03344]
[1779902130521,35.68,74849.75,2.72,-0.13332,8e-05,16.03344]
[1779902130575,35.68,74849.75,2.72,-0.13332,8e-05,16.03344]
[1779902130796,35.68,74849.75,2.72,-0.13332,8e-05,16.03344]
[1779902131024,35.68,74849.75,2.72,-0.13332,8e-05,16.03344]
[1779902131270,35.68,74841.22,2.72,-0.13398,8e-05,16.08523]
[1779902132158,35.68,74841.22,2.72,-0.13398,8e-05,16.08523]
[1779902132159,35.68,74816.54,2.72,-0.136,8e-05,16.24535]
[1779902132442,35.68,74816.54,2.72,-0.136,8e-05,16.24535]
[1779902133056,35.68,74816.54,2.72,-0.136,8e-05,16.24535]
[1779902133102,35.68,74816.54,2.72,-0.136,8e-05,16.24535]
[1779902133119,35.68,74815.84,2.72,-0.13606,8e-05,16.2499]
[1779902135245,35.68,74830.75,2.72,-0.13484,8e-05,16.15357]
[1779902136262,35.68,74844.96,2.72,-0.13369,8e-05,16.06133]
[1779902136630,35.68,74844.96,2.72,-0.13369,8e-05,16.06133]
[1779902136758,35.68,74844.96,2.72,-0.13369,8e-05,16.06133]
[1779902137164,35.68,74844.96,2.72,-0.13369,8e-05,16.06133]
[1779902137207,35.68,74844.96,2.72,-0.13369,8e-05,16.06133]
[1779902137266,35.68,74844.96,2.72,-0.13369,8e-05,16.06133]
[1779902137298,35.68,74844.96,2.72,-0.13369,8e-05,16.06133]
[1779902137308,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137372,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137398,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137455,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137485,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137560,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137611,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137666,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137698,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137769,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137781,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137796,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137830,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137852,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902137903,35.68,74859.87,2.72,-0.13248,8e-05,15.96468]
[1779902138096,35.68,74866.43,2.72,-0.13195,8e-05,15.92217]
[1779902140833,35.68,74865.31,2.72,-0.13204,8e-05,15.9293]
[1779902140932,35.68,74865.31,2.72,-0.13204,8e-05,15.9293]
[1779902141008,35.68,74865.31,2.72,-0.13204,8e-05,15.9293]
[1779902141037,35.68,74865.31,2.72,-0.13204,8e-05,15.9293]
[1779902141301,35.68,74868.26,2.72,-0.1318,8e-05,15.91028]
[1779902143190,35.68,74885.87,2.72,-0.1304,8e-05,15.79635]
[1779902144830,35.68,74885.87,2.72,-0.1304,8e-05,15.79635]
[1779902144862,35.68,74885.87,2.72,-0.1304,8e-05,15.79635]
[1779902144941,35.69,74881.89,2.72,-0.13072,8e-05,15.82226]
[1779902146860,35.69,74881.89,2.72,-0.13072,8e-05,15.82242]
[1779902146910,35.69,74881.89,2.72,-0.13072,8e-05,15.82242]
[1779902147018,35.69,74878.57,2.72,-0.13098,8e-05,15.8441]
[1779902148178,35.69,74878.57,2.72,-0.13098,8e-05,15.8441]
[1779902148217,35.69,74878.57,2.72,-0.13098,8e-05,15.8441]
[1779902148225,35.69,74878.57,2.72,-0.13098,8e-05,15.8441]
[1779902148254,35.69,74878.57,2.72,-0.13098,8e-05,15.8441]
[1779902148253,35.69,74878.97,2.72,-0.13095,8e-05,15.84161]
[1779902148910,35.69,74878.97,2.72,-0.13095,8e-05,15.84161]
[1779902148990,35.69,74878.97,2.72,-0.13095,8e-05,15.84161]
[1779902149120,35.69,74878.97,2.72,-0.13095,8e-05,15.84161]
[1779902149294,35.69,74877.72,2.72,-0.13105,8e-05,15.84979]
[1779902154321,35.69,74869.46,2.72,-0.13172,8e-05,15.90343]
[1779902155903,35.69,74869.67,2.72,-0.1317,8e-05,15.90208]
[1779902155964,35.69,74869.67,2.72,-0.1317,8e-05,15.90208]
[1779902156124,35.69,74869.67,2.72,-0.1317,8e-05,15.90208]
[1779902156175,35.69,74869.67,2.72,-0.1317,8e-05,15.90208]
[1779902156297,35.69,74851.67,2.72,-0.13315,8e-05,16.01878]
[1779902157159,35.69,74851.67,2.72,-0.13315,8e-05,16.01878]
[1779902157191,35.69,74851.67,2.72,-0.13315,8e-05,16.01878]
[1779902157246,35.69,74851.67,2.72,-0.13315,8e-05,16.01878]
[1779902157324,35.69,74837.84,2.72,-0.13427,8e-05,16.10837]
[1779902157356,35.69,74837.84,2.72,-0.13427,8e-05,16.10837]
[1779902157378,35.69,74837.84,2.72,-0.13427,8e-05,16.10837]
[1779902157994,35.69,74837.84,2.72,-0.13427,8e-05,16.10837]
[1779902159183,35.69,74837.84,2.72,-0.13427,8e-05,16.10837]
[1779902159190,35.69,74837.84,2.72,-0.13427,8e-05,16.10837]
[1779902159197,35.69,74837.84,2.72,-0.13427,8e-05,16.10837]
[1779902159218,35.69,74837.84,2.72,-0.13427,8e-05,16.10837]
[1779902159228,35.69,74828.59,2.72,-0.13503,8e-05,16.16833]
[1779902161219,35.69,74828.59,2.72,-0.13503,8e-05,16.16822]
[1779902161326,35.69,74828.43,2.72,-0.13504,8e-05,16.16913]
[1779902161647,35.69,74828.43,2.72,-0.13504,8e-05,16.16913]
[1779902161696,35.69,74828.43,2.72,-0.13504,8e-05,16.16913]
[1779902162079,35.69,74828.43,2.72,-0.13504,8e-05,16.16913]
[1779902162090,35.69,74828.43,2.72,-0.13504,8e-05,16.16913]
[1779902162119,35.69,74828.43,2.72,-0.13504,8e-05,16.16913]
[1779902162128,35.69,74837.31,2.72,-0.13431,8e-05,16.11146]
[1779902162515,35.69,74837.31,2.72,-0.13431,8e-05,16.11146]
[1779902162723,35.69,74837.31,2.72,-0.13431,8e-05,16.11146]
[1779902163275,35.69,74837.31,2.72,-0.13431,8e-05,16.11146]
[1779902163300,35.69,74837.31,2.72,-0.13431,8e-05,16.11146]
[1779902163793,35.68,74845.0,2.72,-0.13368,8e-05,16.06114]
[1779902164246,35.68,74841.42,2.72,-0.13397,8e-05,16.08414]
[1779902165316,35.68,74841.42,2.72,-0.13397,8e-05,16.08414]
[1779902165324,35.68,74841.42,2.72,-0.13397,8e-05,16.08414]
[1779902165364,35.68,74839.13,2.72,-0.13416,8e-05,16.09899]
[1779902165750,35.68,74839.13,2.72,-0.13416,8e-05,16.09899]
[1779902166052,35.68,74839.13,2.72,-0.13416,8e-05,16.09895]
[1779902166405,35.68,74839.13,2.72,-0.13416,8e-05,16.09895]
[1779902168889,35.68,74840.38,2.72,-0.13405,8e-05,16.09081]
[1779902169270,35.68,74840.38,2.72,-0.13405,8e-05,16.09081]
[1779902169276,35.68,74840.38,2.72,-0.13405,8e-05,16.09081]
[1779902169435,35.68,74851.4,2.72,-0.13316,8e-05,16.01927]
[1779902169682,35.68,74851.4,2.72,-0.13316,8e-05,16.01927]
[1779902169692,35.68,74851.4,2.72,-0.13316,8e-05,16.01927]
[1779902169808,35.68,74851.4,2.72,-0.13316,8e-05,16.01927]
[1779902170080,35.68,74851.4,2.72,-0.13316,8e-05,16.01898]
[1779902171509,35.68,74862.5,2.72,-0.13226,8e-05,15.94673]
[1779902171575,35.68,74862.5,2.72,-0.13226,8e-05,15.94673]
[1779902171927,35.68,74862.5,2.72,-0.13226,8e-05,15.94673]
[1779902171943,35.68,74862.5,2.72,-0.13226,8e-05,15.94673]
[1779902172214,35.68,74862.5,2.72,-0.13226,8e-05,15.94673]
[1779902172298,35.68,74864.88,2.72,-0.13206,8e-05,15.93121]
[1779902173550,35.68,74867.11,2.72,-0.13188,8e-05,15.91669]
[1779902173574,35.68,74867.11,2.72,-0.13188,8e-05,15.91669]
[1779902174170,35.68,74860.56,2.72,-0.13241,8e-05,15.95908]
[1779902175571,35.68,74860.56,2.72,-0.13241,8e-05,15.95925]
[1779902175608,35.68,74860.56,2.72,-0.13241,8e-05,15.95925]
[1779902175612,35.68,74860.56,2.72,-0.13241,8e-05,15.95925]
[1779902176177,35.68,74851.04,2.72,-0.13318,8e-05,16.02104]
[1779902177503,35.68,74851.04,2.72,-0.13318,8e-05,16.02111]
[1779902177617,35.68,74851.04,2.72,-0.13318,8e-05,16.02111]
[1779902177643,35.68,74851.04,2.72,-0.13318,8e-05,16.02111]
[1779902177674,35.68,74851.04,2.72,-0.13318,8e-05,16.02111]
[1779902178140,35.68,74855.79,2.72,-0.1328,8e-05,15.99014]
[1779902179666,35.68,74863.03,2.72,-0.13221,8e-05,15.94311]
[1779902179690,35.68,74863.03,2.72,-0.13221,8e-05,15.94311]
[1779902179704,35.68,74863.03,2.72,-0.13221,8e-05,15.94311]
[1779902180153,35.68,74868.76,2.72,-0.13175,8e-05,15.90593]
[1779902181733,35.68,74868.46,2.72,-0.13177,8e-05,15.90783]
[1779902182356,35.68,74867.41,2.72,-0.13186,8e-05,15.91458]
[1779902185819,35.68,74865.22,2.72,-0.13204,8e-05,15.92891]
[1779902185831,35.68,74865.22,2.72,-0.13204,8e-05,15.92891]
[1779902187874,35.68,74864.85,2.72,-0.13207,8e-05,15.93147]
[1779902187881,35.68,74864.85,2.72,-0.13207,8e-05,15.93147]
[1779902188887,35.68,74861.16,2.72,-0.13236,8e-05,15.95535]
[1779902188888,35.68,74861.16,2.72,-0.13236,8e-05,15.95535]
[1779902188918,35.68,74861.16,2.72,-0.13236,8e-05,15.95535]
[1779902189216,35.68,74861.16,2.72,-0.13236,8e-05,15.95529]
[1779902189918,35.68,74861.16,2.72,-0.13236,8e-05,15.95529]
[1779902189946,35.68,74861.16,2.72,-0.13236,8e-05,15.95529]
[1779902190224,35.68,74857.26,2.72,-0.13268,8e-05,15.98071]
[1779902190481,35.68,74857.26,2.72,-0.13268,8e-05,15.98071]
[1779902190532,35.68,74857.26,2.72,-0.13268,8e-05,15.98071]
[1779902191336,35.68,74856.3,2.72,-0.13274,8e-05,15.9837]
[1779902192064,35.68,74856.3,2.72,-0.13274,8e-05,15.9837]
[1779902192147,35.68,74856.3,2.72,-0.13274,8e-05,15.9837]
[1779902192213,35.68,74856.3,2.72,-0.13274,8e-05,15.9837]
[1779902192257,35.68,74852.36,2.72,-0.13306,8e-05,16.00939]
[1779902193174,35.68,74852.36,2.72,-0.13306,8e-05,16.00939]
[1779902193332,35.68,74849.04,2.72,-0.13333,8e-05,16.03103]
[1779902194030,35.68,74849.04,2.72,-0.13333,8e-05,16.03103]
[1779902194068,35.68,74849.04,2.72,-0.13333,8e-05,16.03103]
[1779902194254,35.68,74849.04,2.72,-0.13333,8e-05,16.03103]
[1779902196190,35.68,74850.46,2.72,-0.13321,8e-05,16.022]
[1779902196215,35.68,74850.46,2.72,-0.13321,8e-05,16.022]
[1779902196291,35.68,74862.74,2.72,-0.13222,8e-05,15.94254]
[1779902198143,35.68,74862.74,2.72,-0.13223,8e-05,15.94275]
[1779902198181,35.68,74862.74,2.72,-0.13223,8e-05,15.94275]
[1779902198200,35.68,74862.74,2.72,-0.13223,8e-05,15.94275]
[1779902198206,35.68,74862.74,2.72,-0.13223,8e-05,15.94275]
[1779902198212,35.68,74862.74,2.72,-0.13223,8e-05,15.94275]
[1779902198279,35.68,74862.74,2.72,-0.13223,8e-05,15.94275]
[1779902198380,35.69,74867.68,2.72,-0.13183,8e-05,15.91095]
[1779902200182,35.69,74867.68,2.72,-0.13183,8e-05,15.91096]
[1779902200214,35.69,74867.68,2.72,-0.13183,8e-05,15.91096]
[1779902200230,35.69,74867.68,2.72,-0.13183,8e-05,15.91096]
[1779902200253,35.69,74867.68,2.72,-0.13183,8e-05,15.91096]
[1779902200277,35.69,74867.68,2.72,-0.13183,8e-05,15.91096]
[1779902202254,35.69,74874.06,2.72,-0.13132,8e-05,15.86979]
[1779902202284,35.69,74874.06,2.72,-0.13132,8e-05,15.86979]
[1779902202316,35.69,74878.74,2.72,-0.13095,8e-05,15.8396]
[1779902204272,35.69,74880.61,2.72,-0.1308,8e-05,15.82763]
[1779902204331,35.69,74881.07,2.72,-0.13077,8e-05,15.82479]
[1779902206323,35.69,74881.08,2.72,-0.13077,8e-05,15.82486]
[1779902206357,35.69,74881.08,2.72,-0.13077,8e-05,15.82486]
[1779902206345,35.69,74881.08,2.72,-0.13077,8e-05,15.82499]
[1779902208365,35.69,74880.81,2.72,-0.13079,8e-05,15.82686]
[1779902208401,35.69,74880.81,2.72,-0.13079,8e-05,15.82686]
[1779902209365,35.69,74881.08,2.72,-0.13077,8e-05,15.82537]
[1779902210411,35.69,74881.26,2.72,-0.13076,8e-05,15.82433]
[1779902211407,35.69,74882.31,2.72,-0.13068,8e-05,15.81766]
[1779902212469,35.69,74882.31,2.72,-0.13068,8e-05,15.81778]
[1779902212480,35.69,74882.31,2.72,-0.13068,8e-05,15.81778]
[1779902212496,35.69,74882.31,2.72,-0.13068,8e-05,15.81778]
[1779902216551,35.69,74884.32,2.72,-0.13052,8e-05,15.80526]
[1779902216577,35.69,74884.32,2.72,-0.13052,8e-05,15.80526]
[1779902216584,35.69,74884.32,2.72,-0.13052,8e-05,15.80526]
[1779902218970,35.69,74884.38,2.72,-0.13052,8e-05,15.80514]
[1779902219020,35.69,74884.38,2.72,-0.13052,8e-05,15.80514]
[1779902219085,35.69,74884.38,2.72,-0.13052,8e-05,15.80514]
[1779902219126,35.69,74884.38,2.72,-0.13052,8e-05,15.80514]
[1779902219135,35.69,74884.38,2.72,-0.13052,8e-05,15.80514]
[1779902219155,35.69,74884.38,2.72,-0.13052,8e-05,15.80514]
[1779902219290,35.69,74882.77,2.72,-0.13065,8e-05,15.81568]
[1779902220678,35.69,74882.77,2.72,-0.13065,8e-05,15.81568]
[1779902220694,35.69,74882.77,2.72,-0.13065,8e-05,15.81568]
[1779902220708,35.69,74882.77,2.72,-0.13065,8e-05,15.81568]
[1779902220749,35.69,74882.77,2.72,-0.13065,8e-05,15.81568]
[1779902220834,35.69,74868.29,2.72,-0.13181,8e-05,15.90946]
[1779902222713,35.69,74868.29,2.72,-0.13181,8e-05,15.90948]
[1779902222753,35.69,74868.29,2.72,-0.13181,8e-05,15.90948]
[1779902222759,35.69,74868.29,2.72,-0.13181,8e-05,15.90948]
[1779902222787,35.69,74868.29,2.72,-0.13181,8e-05,15.90948]
[1779902224760,35.69,74866.14,2.72,-0.13199,8e-05,15.92341]
[1779902224780,35.69,74866.14,2.72,-0.13199,8e-05,15.92341]
[1779902224790,35.69,74866.14,2.72,-0.13199,8e-05,15.92341]
[1779902224811,35.69,74866.14,2.72,-0.13199,8e-05,15.92341]
[1779902226808,35.69,74866.62,2.72,-0.13195,8e-05,15.92031]
[1779902226839,35.69,74866.62,2.72,-0.13195,8e-05,15.92031]
[1779902226863,35.69,74866.62,2.72,-0.13195,8e-05,15.92031]
[1779902226993,35.69,74867.91,2.72,-0.13184,8e-05,15.91198]
[1779902228472,35.69,74867.64,2.72,-0.13187,8e-05,15.91377]
[1779902228506,35.69,74867.64,2.72,-0.13187,8e-05,15.91377]
[1779902228853,35.69,74867.64,2.72,-0.13187,8e-05,15.91377]
[1779902229389,35.69,74868.36,2.72,-0.13181,8e-05,15.9092]
[1779902230396,35.69,74868.36,2.72,-0.13181,8e-05,15.9092]
[1779902230412,35.69,74868.36,2.72,-0.13181,8e-05,15.9092]
[1779902230438,35.69,74871.01,2.72,-0.1316,8e-05,15.89211]
[1779902230446,35.69,74871.01,2.72,-0.1316,8e-05,15.89211]
[1779902230470,35.69,74871.01,2.72,-0.1316,8e-05,15.89211]
[1779902230909,35.69,74871.01,2.72,-0.1316,8e-05,15.89211]
[1779902230953,35.69,74871.01,2.72,-0.1316,8e-05,15.89211]
[1779902231054,35.69,74870.38,2.72,-0.13165,8e-05,15.89619]
[1779902232954,35.69,74870.38,2.72,-0.13165,8e-05,15.89627]
[1779902232980,35.69,74870.38,2.72,-0.13165,8e-05,15.89627]
[1779902233284,35.69,74870.38,2.72,-0.13165,8e-05,15.89627]
[1779902233331,35.69,74870.38,2.72,-0.13165,8e-05,15.89627]
[1779902233360,35.69,74870.38,2.72,-0.13165,8e-05,15.89627]
[1779902233435,35.69,74870.38,2.72,-0.13165,8e-05,15.89627]
[1779902233367,35.69,74863.07,2.72,-0.13224,8e-05,15.9437]
[1779902233462,35.69,74863.07,2.72,-0.13224,8e-05,15.9437]
[1779902233628,35.69,74863.07,2.72,-0.13224,8e-05,15.9437]
[1779902233663,35.69,74863.07,2.72,-0.13224,8e-05,15.9437]
[1779902233695,35.69,74863.07,2.72,-0.13224,8e-05,15.9437]
[1779902233792,35.69,74857.78,2.72,-0.13266,8e-05,15.97798]
[1779902235016,35.69,74857.78,2.72,-0.13266,8e-05,15.97798]
[1779902235027,35.69,74857.78,2.72,-0.13266,8e-05,15.97798]
[1779902235065,35.69,74857.78,2.72,-0.13266,8e-05,15.97798]
[1779902235075,35.69,74850.47,2.72,-0.13326,8e-05,16.02562]
[1779902237056,35.69,74847.78,2.72,-0.13348,8e-05,16.04338]
[1779902237416,35.69,74847.93,2.72,-0.13347,8e-05,16.04254]
[1779902239111,35.69,74848.12,2.72,-0.13346,8e-05,16.04145]
[1779902239120,35.69,74848.12,2.72,-0.13346,8e-05,16.04145]
[1779902239130,35.69,74848.12,2.72,-0.13346,8e-05,16.04145]
[1779902239221,35.69,74848.62,2.72,-0.13342,8e-05,16.03834]
[1779902241143,35.69,74848.62,2.72,-0.13342,8e-05,16.03834]
[1779902241192,35.69,74848.62,2.72,-0.13342,8e-05,16.03834]
[1779902243195,35.69,74848.92,2.72,-0.1334,8e-05,16.03666]
[1779902243249,35.69,74848.92,2.72,-0.1334,8e-05,16.03666]
[1779902243366,35.69,74848.92,2.72,-0.1334,8e-05,16.03666]
[1779902243447,35.69,74849.9,2.72,-0.13332,8e-05,16.03057]
[1779902245068,35.69,74849.9,2.72,-0.13332,8e-05,16.03057]
[1779902245264,35.69,74849.9,2.72,-0.13332,8e-05,16.03057]
[1779902245301,35.69,74849.9,2.72,-0.13332,8e-05,16.03057]
[1779902245328,35.69,74849.9,2.72,-0.13332,8e-05,16.03057]
[1779902245334,35.69,74849.9,2.72,-0.13332,8e-05,16.03057]
[1779902245339,35.69,74849.9,2.72,-0.13332,8e-05,16.03057]
[1779902245425,35.69,74849.9,2.72,-0.13332,8e-05,16.03057]
[1779902247292,35.69,74861.22,2.72,-0.1324,8e-05,15.95709]
[1779902247392,35.69,74865.95,2.72,-0.13202,8e-05,15.92646]
[1779902251389,35.69,74867.13,2.72,-0.13193,8e-05,15.9189]
[1779902251392,35.69,74867.13,2.72,-0.13193,8e-05,15.9189]
[1779902251397,35.69,74867.13,2.72,-0.13193,8e-05,15.9189]
[1779902251409,35.69,74867.13,2.72,-0.13193,8e-05,15.9189]
[1779902253433,35.69,74867.72,2.72,-0.13186,8e-05,15.91182]
[1779902253439,35.69,74867.72,2.72,-0.13186,8e-05,15.91182]
[1779902253450,35.69,74867.72,2.72,-0.13186,8e-05,15.91182]
[1779902253677,35.69,74869.51,2.72,-0.13172,8e-05,15.9003]
[1779902255484,35.69,74874.66,2.72,-0.13131,8e-05,15.86704]
[1779902255514,35.69,74874.66,2.72,-0.13131,8e-05,15.86704]
[1779902255689,35.69,74876.14,2.72,-0.13119,8e-05,15.85759]
[1779902257528,35.69,74877.0,2.72,-0.13112,8e-05,15.85216]
[1779902258396,35.69,74877.8,2.72,-0.13106,8e-05,15.84728]
[1779902259597,35.7,74877.59,2.72,-0.13108,8e-05,15.84879]
[1779902259604,35.7,74877.59,2.72,-0.13108,8e-05,15.84879]
[1779902259648,35.7,74877.59,2.72,-0.13108,8e-05,15.84879]
[1779902260142,35.7,74880.18,2.72,-0.13087,8e-05,15.83203]
[1779902261621,35.7,74880.18,2.72,-0.13087,8e-05,15.83218]
[1779902261676,35.7,74880.18,2.72,-0.13087,8e-05,15.83218]
[1779902261998,35.7,74881.7,2.72,-0.13075,8e-05,15.82252]
[1779902263669,35.7,74880.45,2.72,-0.13086,8e-05,15.83097]
[1779902264467,35.7,74880.68,2.72,-0.13084,8e-05,15.82966]
[1779902269524,35.7,74884.22,2.72,-0.13057,8e-05,15.80767]
[1779902269814,35.7,74884.22,2.72,-0.13057,8e-05,15.80767]
[1779902269827,35.7,74884.22,2.72,-0.13057,8e-05,15.80767]
[1779902269915,35.7,74884.16,2.72,-0.13058,8e-05,15.80805]
[1779902271860,35.7,74884.16,2.72,-0.13058,8e-05,15.80825]
[1779902271894,35.7,74884.16,2.72,-0.13058,8e-05,15.80825]
[1779902271961,35.7,74884.91,2.72,-0.13052,8e-05,15.80358]
[1779902273918,35.7,74884.91,2.72,-0.13052,8e-05,15.80378]
[1779902273927,35.7,74886.02,2.72,-0.13044,8e-05,15.79678]
[1779902279869,35.7,74882.13,2.72,-0.13076,8e-05,15.82308]
[1779902284902,35.7,74881.44,2.72,-0.13082,8e-05,15.82823]
[1779902289938,35.7,74883.92,2.72,-0.13063,8e-05,15.81286]
[1779902294973,35.71,74886.11,2.72,-0.13047,8e-05,15.79954]
[1779902300016,35.71,74882.32,2.72,-0.13078,8e-05,15.8249]
[1779902305050,35.71,74870.89,2.72,-0.1317,8e-05,15.89949]
[1779902310082,35.71,74875.16,2.72,-0.13136,8e-05,15.87198]
[1779902313066,35.71,74875.73,2.72,-0.1313,8e-05,15.86497]
[1779902314902,35.71,74880.99,2.72,-0.13088,8e-05,15.83106]
[1779902316954,35.71,74883.81,2.72,-0.13065,8e-05,15.81308]
[1779902321954,35.71,74884.4,2.72,-0.13062,8e-05,15.80997]
[1779902325156,35.71,74883.88,2.72,-0.13066,8e-05,15.81369]
[1779902331234,35.71,74885.28,2.72,-0.13056,8e-05,15.80547]
[1779902334845,35.71,74887.29,2.72,-0.1304,8e-05,15.79288]
[1779902340017,35.72,74891.3,2.72,-0.13009,8e-05,15.76775]
[1779902345333,35.72,74888.77,2.72,-0.13031,8e-05,15.78504]
[1779902347701,35.72,74894.21,2.72,-0.12988,8e-05,15.75025]
[1779902353390,35.72,74894.14,2.72,-0.1299,8e-05,15.75195]
[1779902357951,35.72,74892.41,2.72,-0.13005,8e-05,15.76389]
[1779902358821,35.72,74892.54,2.72,-0.13004,8e-05,15.76324]
[1779902359558,35.72,74892.54,2.72,-0.13004,8e-05,15.76324]
[1779902359585,35.72,74883.52,2.72,-0.13076,8e-05,15.82171]
[1779902360441,35.72,74883.52,2.72,-0.13076,8e-05,15.82182]
[1779902362062,35.72,74874.69,2.72,-0.13147,8e-05,15.87894]
[1779902362104,35.72,74874.69,2.72,-0.13147,8e-05,15.87894]
[1779902362454,35.72,74877.08,2.72,-0.13128,8e-05,15.86353]
[1779902362596,35.72,74877.08,2.72,-0.13128,8e-05,15.86353]
[1779902363566,35.72,74883.79,2.72,-0.13074,8e-05,15.82017]
[1779902364159,35.72,74883.79,2.72,-0.13074,8e-05,15.82017]
[1779902366181,35.72,74881.59,2.72,-0.13092,8e-05,15.8346]
[1779902366188,35.72,74881.59,2.72,-0.13092,8e-05,15.8346]
[1779902366211,35.72,74881.59,2.72,-0.13092,8e-05,15.8346]
[1779902369503,35.72,74868.48,2.72,-0.13197,8e-05,15.91955]
[1779902374539,35.72,74868.88,2.72,-0.13191,8e-05,15.91323]
[1779902379577,35.72,74874.15,2.72,-0.13149,8e-05,15.87895]
[1779902384612,35.72,74881.52,2.72,-0.1309,8e-05,15.83145]
[1779902389958,35.72,74883.6,2.72,-0.13074,8e-05,15.81824]
[1779902395202,35.72,74882.12,2.72,-0.13086,8e-05,15.82812]
[1779902400724,35.72,74882.41,2.72,-0.13084,8e-05,15.82637]
[1779902405759,35.72,74882.91,2.72,-0.1308,8e-05,15.82341]
[1779902410794,35.73,74889.61,2.72,-0.13027,8e-05,15.78041]
[1779902416096,35.73,74892.14,2.72,-0.13007,8e-05,15.7646]
[1779902421874,35.73,74893.49,2.72,-0.12998,8e-05,15.75691]
[1779902427490,35.73,74892.86,2.72,-0.13004,8e-05,15.76159]
[1779902432954,35.73,74888.55,2.72,-0.13037,8e-05,15.78704]
[1779902437565,35.73,74885.57,2.72,-0.13061,8e-05,15.80665]
[1779902446107,35.73,74890.46,2.72,-0.13024,8e-05,15.7763]
[1779902446528,35.73,74890.46,2.72,-0.13024,8e-05,15.7763]
[1779902448279,35.73,74890.97,2.72,-0.1302,8e-05,15.77333]
[1779902450208,35.74,74894.24,2.72,-0.12994,8e-05,15.75255]
[1779902450244,35.74,74894.24,2.72,-0.12994,8e-05,15.75255]
[1779902450273,35.74,74894.24,2.72,-0.12994,8e-05,15.75255]
[1779902450344,35.74,74894.28,2.72,-0.12994,8e-05,15.75249]
[1779902452248,35.74,74894.28,2.72,-0.12994,8e-05,15.75268]
[1779902452284,35.74,74894.28,2.72,-0.12994,8e-05,15.75268]
[1779902452385,35.74,74894.16,2.72,-0.12996,8e-05,15.75385]
[1779902454304,35.74,74894.16,2.72,-0.12996,8e-05,15.75385]
[1779902454311,35.74,74894.07,2.72,-0.12997,8e-05,15.75462]
[1779902460145,35.74,74890.41,2.72,-0.13027,8e-05,15.77927]
[1779902465188,35.74,74893.1,2.72,-0.13007,8e-05,15.76281]
[1779902469935,35.74,74893.5,2.72,-0.13005,8e-05,15.76105]
[1779902470700,35.74,74893.83,2.72,-0.13002,8e-05,15.75913]
[1779902470728,35.74,74893.83,2.72,-0.13002,8e-05,15.75913]
[1779902470737,35.74,74893.83,2.72,-0.13002,8e-05,15.75913]
[1779902470758,35.74,74893.83,2.72,-0.13002,8e-05,15.75913]
[1779902471411,35.74,74893.83,2.72,-0.13002,8e-05,15.75913]
[1779902471467,35.74,74893.83,2.72,-0.13002,8e-05,15.75913]
[1779902472785,35.74,74897.37,2.72,-0.12975,8e-05,15.73672]
[1779902473628,35.74,74912.05,2.72,-0.12859,8e-05,15.64261]
[1779902474678,35.74,74912.05,2.72,-0.12859,8e-05,15.64261]
[1779902474686,35.74,74915.84,2.72,-0.12829,8e-05,15.61816]
[1779902474688,35.74,74915.84,2.72,-0.12829,8e-05,15.61816]
[1779902474715,35.74,74915.84,2.72,-0.12829,8e-05,15.61816]
[1779902474796,35.74,74915.84,2.72,-0.12829,8e-05,15.61816]
[1779902474820,35.74,74915.84,2.72,-0.12829,8e-05,15.61816]
[1779902475258,35.74,74915.84,2.72,-0.12829,8e-05,15.61816]
[1779902476474,35.74,74915.84,2.72,-0.12829,8e-05,15.61816]
[1779902476536,35.74,74915.84,2.72,-0.12829,8e-05,15.61816]
[1779902476600,35.74,74915.84,2.72,-0.12829,8e-05,15.61816]
[1779902476670,35.74,74916.01,2.72,-0.12828,8e-05,15.61711]
[1779902476947,35.74,74916.01,2.72,-0.12828,8e-05,15.61711]
[1779902477276,35.74,74916.01,2.72,-0.12828,8e-05,15.61711]
[1779902480969,35.74,74926.66,2.72,-0.12745,8e-05,15.54882]
[1779902481299,35.74,74926.66,2.72,-0.12745,8e-05,15.54882]
[1779902485077,35.75,74932.6,2.72,-0.12699,8e-05,15.51103]
[1779902485112,35.75,74932.6,2.72,-0.12699,8e-05,15.51103]
[1779902485264,35.75,74932.6,2.72,-0.12699,8e-05,15.51103]
[1779902485327,35.75,74934.54,2.72,-0.12684,8e-05,15.49872]
[1779902486408,35.75,74934.54,2.72,-0.12684,8e-05,15.49872]
[1779902486571,35.75,74934.54,2.72,-0.12684,8e-05,15.49872]
[1779902486614,35.75,74952.2,2.72,-0.12547,8e-05,15.38539]
[1779902487147,35.75,74952.2,2.72,-0.12547,8e-05,15.38539]
[1779902487188,35.75,74952.2,2.72,-0.12547,8e-05,15.38539]
[1779902487346,35.75,74952.2,2.72,-0.12547,8e-05,15.38539]
[1779902487894,35.75,74952.2,2.72,-0.12547,8e-05,15.38539]
[1779902489178,35.75,74956.4,2.72,-0.12515,8e-05,15.35863]
[1779902489218,35.75,74956.4,2.72,-0.12515,8e-05,15.35863]
[1779902489360,35.75,74957.23,2.72,-0.12508,8e-05,15.35356]
[1779902490785,35.75,74956.74,2.72,-0.12513,8e-05,15.35697]
[1779902491212,35.75,74956.74,2.72,-0.12513,8e-05,15.35697]
[1779902491679,35.75,74957.75,2.72,-0.12503,8e-05,15.34762]
[1779902492629,35.75,74957.75,2.72,-0.12503,8e-05,15.34762]
[1779902492648,35.75,74957.75,2.72,-0.12503,8e-05,15.34762]
[1779902493425,35.75,74957.96,2.72,-0.12502,8e-05,15.34653]
[1779902493552,35.75,74957.96,2.72,-0.12502,8e-05,15.34653]
[1779902493666,35.75,74957.96,2.72,-0.12502,8e-05,15.34653]
[1779902493614,35.75,74946.69,2.72,-0.12589,8e-05,15.41917]
[1779902493800,35.75,74946.69,2.72,-0.12589,8e-05,15.41917]
[1779902493828,35.75,74946.69,2.72,-0.12589,8e-05,15.41917]
[1779902494005,35.75,74946.69,2.72,-0.12589,8e-05,15.41917]
[1779902494413,35.75,74946.69,2.72,-0.12589,8e-05,15.41917]
[1779902495358,35.75,74946.69,2.72,-0.12589,8e-05,15.41917]
[1779902495426,35.75,74932.86,2.72,-0.12697,8e-05,15.50831]
[1779902497566,35.75,74932.86,2.72,-0.12697,8e-05,15.50834]
[1779902497627,35.75,74932.86,2.72,-0.12697,8e-05,15.50834]
[1779902497658,35.75,74934.89,2.72,-0.12682,8e-05,15.49529]
[1779902497729,35.75,74934.89,2.72,-0.12682,8e-05,15.49529]
[1779902497777,35.75,74934.89,2.72,-0.12682,8e-05,15.49529]
[1779902498445,35.75,74934.89,2.72,-0.12682,8e-05,15.49534]
[1779902499394,35.75,74934.89,2.72,-0.12682,8e-05,15.49534]
[1779902499436,35.75,74934.89,2.72,-0.12682,8e-05,15.49534]
[1779902499444,35.75,74934.89,2.72,-0.12682,8e-05,15.49534]
[1779902499526,35.75,74934.89,2.72,-0.12682,8e-05,15.49534]
[1779902500353,35.75,74939.79,2.72,-0.12643,8e-05,15.46389]
[1779902500392,35.75,74939.79,2.72,-0.12643,8e-05,15.46389]
[1779902500604,35.75,74943.57,2.72,-0.12614,8e-05,15.43968]
[1779902501449,35.75,74943.57,2.72,-0.12614,8e-05,15.43968]
[1779902501458,35.75,74943.57,2.72,-0.12614,8e-05,15.43968]
[1779902501504,35.75,74943.57,2.72,-0.12614,8e-05,15.43968]
[1779902501605,35.75,74945.34,2.72,-0.12601,8e-05,15.42843]
[1779902503494,35.75,74945.34,2.72,-0.12601,8e-05,15.42857]
[1779902503525,35.75,74945.34,2.72,-0.12601,8e-05,15.42857]
[1779902503534,35.75,74945.34,2.72,-0.12601,8e-05,15.42857]
[1779902503585,35.75,74945.34,2.72,-0.12601,8e-05,15.42857]
[1779902505542,35.75,74942.2,2.72,-0.12625,8e-05,15.44898]
[1779902505592,35.75,74942.2,2.72,-0.12625,8e-05,15.44898]
[1779902505599,35.75,74942.2,2.72,-0.12625,8e-05,15.44898]
[1779902505655,35.75,74942.2,2.72,-0.12625,8e-05,15.44898]
[1779902505896,35.75,74943.44,2.72,-0.12616,8e-05,15.44113]
[1779902505906,35.75,74943.44,2.72,-0.12616,8e-05,15.44113]
[1779902506606,35.75,74950.75,2.72,-0.12559,8e-05,15.39428]
[1779902507371,35.75,74950.75,2.72,-0.12559,8e-05,15.39428]
[1779902507594,35.75,74950.75,2.72,-0.12559,8e-05,15.39428]
[1779902507604,35.75,74950.75,2.72,-0.12559,8e-05,15.39428]
[1779902507647,35.75,74950.75,2.72,-0.12559,8e-05,15.39428]
[1779902507683,35.75,74954.57,2.72,-0.1253,8e-05,15.36994]
[1779902507954,35.75,74954.57,2.72,-0.1253,8e-05,15.36994]
[1779902509670,35.75,74954.57,2.72,-0.1253,8e-05,15.37016]
[1779902509713,35.75,74954.57,2.72,-0.1253,8e-05,15.37016]
[1779902509692,35.75,74954.76,2.72,-0.12529,8e-05,15.3692]
[1779902511703,35.75,74954.76,2.72,-0.12529,8e-05,15.36943]
[1779902512637,35.75,74954.06,2.72,-0.12535,8e-05,15.37441]
[1779902513734,35.75,74954.81,2.72,-0.1253,8e-05,15.36983]
[1779902513740,35.75,74954.81,2.72,-0.1253,8e-05,15.36983]
[1779902513779,35.75,74954.81,2.72,-0.1253,8e-05,15.36983]
[1779902514559,35.76,74954.81,2.72,-0.1253,8e-05,15.37009]
[1779902515787,35.76,74955.58,2.72,-0.12524,8e-05,15.36541]
[1779902515792,35.76,74955.58,2.72,-0.12524,8e-05,15.36541]
[1779902515842,35.76,74955.58,2.72,-0.12524,8e-05,15.36541]
[1779902516575,35.76,74955.31,2.72,-0.12527,8e-05,15.36741]
[1779902517841,35.76,74956.5,2.72,-0.12518,8e-05,15.36005]
[1779902518691,35.76,74960.73,2.72,-0.12486,8e-05,15.33322]
[1779902520747,35.76,74962.86,2.72,-0.1247,8e-05,15.32022]
[1779902520794,35.76,74962.86,2.72,-0.1247,8e-05,15.32022]
[1779902520858,35.76,74962.86,2.72,-0.1247,8e-05,15.32022]
[1779902526389,35.76,74964.04,2.72,-0.12463,8e-05,15.31446]
[1779902526489,35.76,74964.04,2.72,-0.12463,8e-05,15.31446]
[1779902526894,35.76,74973.79,2.72,-0.12388,8e-05,15.25234]
[1779902528152,35.76,74973.79,2.72,-0.12389,8e-05,15.25247]
[1779902528187,35.76,74973.79,2.72,-0.12389,8e-05,15.25247]
[1779902528658,35.76,74982.91,2.72,-0.12319,8e-05,15.19428]
[1779902529271,35.76,74982.91,2.72,-0.12319,8e-05,15.19428]
[1779902529311,35.76,74982.91,2.72,-0.12319,8e-05,15.19428]
[1779902529327,35.76,74982.91,2.72,-0.12319,8e-05,15.19428]
[1779902529352,35.76,74982.91,2.72,-0.12319,8e-05,15.19428]
[1779902529664,35.76,74985.17,2.72,-0.12302,8e-05,15.18006]
[1779902532211,35.76,74987.61,2.72,-0.12284,8e-05,15.16497]
[1779902532248,35.76,74987.61,2.72,-0.12284,8e-05,15.16497]
[1779902532685,35.76,74983.45,2.72,-0.12316,8e-05,15.19183]
[1779902534245,35.77,74983.87,2.72,-0.12313,8e-05,15.18938]
[1779902534267,35.77,74983.87,2.72,-0.12313,8e-05,15.18938]
[1779902534287,35.77,74983.87,2.72,-0.12313,8e-05,15.18938]
[1779902534699,35.77,74986.25,2.72,-0.12295,8e-05,15.17441]
[1779902536300,35.77,74988.09,2.72,-0.12282,8e-05,15.16292]
[1779902536354,35.77,74988.09,2.72,-0.12282,8e-05,15.16292]
[1779902536713,35.77,74987.63,2.72,-0.12285,8e-05,15.16614]
[1779902538323,35.77,74985.12,2.72,-0.12305,8e-05,15.18247]
[1779902538367,35.77,74985.12,2.72,-0.12305,8e-05,15.18247]
[1779902538398,35.77,74985.12,2.72,-0.12305,8e-05,15.18247]
[1779902538727,35.77,74986.58,2.72,-0.12294,8e-05,15.1734]
[1779902540378,35.77,74985.81,2.72,-0.123,8e-05,15.17859]
[1779902540419,35.77,74985.81,2.72,-0.123,8e-05,15.17859]
[1779902540741,35.77,74983.61,2.72,-0.12317,8e-05,15.19292]
[1779902541219,35.77,74983.61,2.72,-0.12317,8e-05,15.19292]
[1779902541480,35.77,74983.61,2.72,-0.12317,8e-05,15.19292]
[1779902541526,35.77,74983.61,2.72,-0.12317,8e-05,15.19292]
[1779902541752,35.77,74979.19,2.72,-0.12351,8e-05,15.22147]
[1779902543691,35.77,74979.19,2.72,-0.12352,8e-05,15.22174]
[1779902543795,35.77,74971.43,2.72,-0.12411,8e-05,15.27169]
[1779902543815,35.77,74971.43,2.72,-0.12411,8e-05,15.27169]
[1779902543826,35.77,74971.43,2.72,-0.12411,8e-05,15.27169]
[1779902543854,35.77,74971.43,2.72,-0.12411,8e-05,15.27169]
[1779902543873,35.77,74971.43,2.72,-0.12411,8e-05,15.27169]
[1779902543911,35.77,74971.43,2.72,-0.12411,8e-05,15.27169]
[1779902544482,35.77,74971.43,2.72,-0.12411,8e-05,15.27169]
[1779902544549,35.77,74971.43,2.72,-0.12411,8e-05,15.27169]
[1779902544772,35.77,74971.43,2.72,-0.12412,8e-05,15.27215]
[1779902546529,35.77,74966.56,2.72,-0.1245,8e-05,15.30378]
[1779902546577,35.77,74966.56,2.72,-0.1245,8e-05,15.30378]
[1779902546582,35.77,74965.29,2.72,-0.1246,8e-05,15.31231]
[1779902548572,35.77,74965.29,2.72,-0.1246,8e-05,15.31231]
[1779902548642,35.77,74965.29,2.72,-0.1246,8e-05,15.31231]
[1779902548651,35.77,74965.29,2.72,-0.1246,8e-05,15.31231]
[1779902548730,35.77,74965.29,2.72,-0.1246,8e-05,15.31231]
[1779902550624,35.77,74965.45,2.72,-0.1246,8e-05,15.31206]
[1779902550681,35.77,74965.45,2.72,-0.1246,8e-05,15.31206]
[1779902550691,35.77,74965.45,2.72,-0.1246,8e-05,15.31206]
[1779902550768,35.77,74965.45,2.72,-0.1246,8e-05,15.31206]
[1779902552679,35.78,74966.11,2.72,-0.12456,8e-05,15.30861]
[1779902552728,35.78,74966.11,2.72,-0.12456,8e-05,15.30861]
[1779902552733,35.78,74966.11,2.72,-0.12456,8e-05,15.30861]
[1779902552734,35.78,74965.7,2.72,-0.12458,8e-05,15.30863]
[1779902552815,35.78,74965.7,2.72,-0.12458,8e-05,15.30863]
[1779902552835,35.78,74968.65,2.72,-0.12435,8e-05,15.28972]
[1779902554726,35.78,74968.65,2.72,-0.12435,8e-05,15.28972]
[1779902554786,35.78,74968.65,2.72,-0.12435,8e-05,15.28972]
[1779902554791,35.78,74969.22,2.72,-0.12431,8e-05,15.28689]
[1779902554848,35.78,74969.22,2.72,-0.12431,8e-05,15.28689]
[1779902556773,35.78,74968.83,2.72,-0.12434,8e-05,15.28939]
[1779902556812,35.78,74968.83,2.72,-0.12435,8e-05,15.28979]
[1779902556817,35.78,74968.83,2.72,-0.12435,8e-05,15.28979]
[1779902556902,35.78,74968.83,2.72,-0.12435,8e-05,15.28979]
[1779902558831,35.78,74971.0,2.72,-0.12419,8e-05,15.27672]
[1779902558895,35.78,74971.0,2.72,-0.12419,8e-05,15.27672]
[1779902558901,35.78,74971.0,2.72,-0.12419,8e-05,15.27672]
[1779902558933,35.78,74971.0,2.72,-0.12419,8e-05,15.27672]
[1779902560158,35.78,74968.58,2.72,-0.12438,8e-05,15.29262]
[1779902560173,35.78,74969.37,2.72,-0.12433,8e-05,15.28794]
[1779902565918,35.79,74968.73,2.72,-0.1244,8e-05,15.29424]
[1779902570952,35.79,74969.37,2.72,-0.12437,8e-05,15.29195]
[1779902575988,35.79,74971.17,2.72,-0.12426,8e-05,15.28225]
[1779902581035,35.8,74970.85,2.72,-0.1243,8e-05,15.28609]
[1779902586067,35.8,74972.93,2.72,-0.12416,8e-05,15.27449]
[1779902591102,35.8,74972.97,2.72,-0.12418,8e-05,15.27597]
[1779902596136,35.8,74978.26,2.72,-0.12379,8e-05,15.24381]
[1779902601172,35.81,74983.48,2.72,-0.12341,8e-05,15.21232]
[1779902605980,35.81,74978.44,2.72,-0.12382,8e-05,15.246]
[1779902606014,35.81,74978.44,2.72,-0.12382,8e-05,15.246]
[1779902606073,35.81,74978.44,2.72,-0.12382,8e-05,15.246]
[1779902606207,35.81,74976.76,2.72,-0.12395,8e-05,15.25709]
[1779902608017,35.81,74973.45,2.72,-0.12421,8e-05,15.2786]
[1779902608055,35.81,74973.45,2.72,-0.12421,8e-05,15.2786]
[1779902608226,35.81,74974.07,2.72,-0.12416,8e-05,15.27492]
[1779902610068,35.81,74974.04,2.72,-0.12417,8e-05,15.27541]
[1779902610745,35.81,74975.14,2.72,-0.12409,8e-05,15.26897]
[1779902612120,35.81,74975.36,2.72,-0.12406,8e-05,15.2645]
[1779902612130,35.81,74975.36,2.72,-0.12406,8e-05,15.2645]
[1779902613170,35.82,74975.13,2.72,-0.12408,8e-05,15.26628]
[1779902613182,35.82,74975.13,2.72,-0.12408,8e-05,15.26628]
[1779902618302,35.82,74980.72,2.72,-0.12367,8e-05,15.23222]
[1779902623751,35.82,74978.77,2.72,-0.12383,8e-05,15.24606]
[1779902623806,35.82,74978.77,2.72,-0.12383,8e-05,15.24606]
[1779902623821,35.82,74978.77,2.72,-0.12383,8e-05,15.24606]
[1779902623867,35.82,74977.77,2.72,-0.12392,8e-05,15.25312]
[1779902624419,35.82,74977.77,2.72,-0.12392,8e-05,15.25312]
[1779902624451,35.82,74977.77,2.72,-0.12392,8e-05,15.25312]
[1779902624721,35.82,74977.77,2.72,-0.12392,8e-05,15.25312]
[1779902624793,35.82,74977.77,2.72,-0.12392,8e-05,15.25312]
[1779902624825,35.82,74977.77,2.72,-0.12392,8e-05,15.25312]
[1779902624830,35.82,74969.7,2.72,-0.12454,8e-05,15.30509]
[1779902626459,35.82,74969.7,2.72,-0.12454,8e-05,15.30509]
[1779902626507,35.82,74969.7,2.72,-0.12454,8e-05,15.30509]
[1779902626522,35.82,74969.7,2.72,-0.12454,8e-05,15.30509]
[1779902626538,35.82,74969.7,2.72,-0.12454,8e-05,15.30509]
[1779902627351,35.82,74961.23,2.72,-0.1252,8e-05,15.35979]
[1779902628277,35.82,74959.37,2.72,-0.12534,8e-05,15.37171]
[1779902628499,35.82,74959.37,2.72,-0.12534,8e-05,15.37171]
[1779902628556,35.82,74959.37,2.72,-0.12534,8e-05,15.37171]
[1779902628564,35.82,74959.37,2.72,-0.12534,8e-05,15.37171]
[1779902628617,35.82,74959.37,2.72,-0.12534,8e-05,15.37171]
[1779902629679,35.82,74957.86,2.72,-0.12546,8e-05,15.38174]
[1779902629770,35.82,74957.86,2.72,-0.12546,8e-05,15.38174]
[1779902629782,35.82,74957.86,2.72,-0.12546,8e-05,15.38174]
[1779902633483,35.83,74941.15,2.72,-0.12677,8e-05,15.48943]
[1779902639450,35.83,74930.43,2.72,-0.1276,8e-05,15.55834]
[1779902644488,35.82,74933.56,2.72,-0.12735,8e-05,15.53779]
[1779902647007,35.82,74939.57,2.72,-0.12688,8e-05,15.49913]
[1779902647584,35.82,74940.54,2.72,-0.12681,8e-05,15.49291]
[1779902648192,35.82,74940.54,2.72,-0.12681,8e-05,15.49291]
[1779902649010,35.82,74940.65,2.72,-0.1268,8e-05,15.49221]
[1779902649014,35.82,74940.65,2.72,-0.1268,8e-05,15.49221]
[1779902649828,35.82,74943.75,2.72,-0.12656,8e-05,15.47235]
[1779902651038,35.82,74945.41,2.72,-0.12643,8e-05,15.46174]
[1779902651067,35.82,74945.41,2.72,-0.12643,8e-05,15.46174]
[1779902651077,35.82,74945.41,2.72,-0.12643,8e-05,15.46174]
[1779902651131,35.82,74945.41,2.72,-0.12643,8e-05,15.46174]
[1779902651547,35.82,74945.41,2.72,-0.12643,8e-05,15.46179]
[1779902653082,35.82,74946.22,2.72,-0.12637,8e-05,15.45665]
[1779902653139,35.82,74946.22,2.72,-0.12637,8e-05,15.45665]
[1779902653149,35.82,74946.22,2.72,-0.12637,8e-05,15.45665]
[1779902653198,35.82,74946.22,2.72,-0.12637,8e-05,15.45665]
[1779902655137,35.82,74945.52,2.72,-0.12642,8e-05,15.46124]
[1779902655184,35.82,74945.52,2.72,-0.12642,8e-05,15.46124]
[1779902655190,35.82,74945.52,2.72,-0.12642,8e-05,15.46124]
[1779902655219,35.82,74945.52,2.72,-0.12642,8e-05,15.46124]
[1779902657182,35.82,74945.43,2.72,-0.12643,8e-05,15.46186]
[1779902657240,35.82,74945.43,2.72,-0.12643,8e-05,15.46186]
[1779902657246,35.82,74945.43,2.72,-0.12643,8e-05,15.46186]
[1779902657300,35.82,74945.43,2.72,-0.12643,8e-05,15.46186]
[1779902659221,35.82,74936.32,2.72,-0.12714,8e-05,15.52035]
[1779902659248,35.82,74936.32,2.72,-0.12714,8e-05,15.52035]
[1779902659257,35.82,74936.32,2.72,-0.12714,8e-05,15.52035]
[1779902659306,35.82,74936.32,2.72,-0.12714,8e-05,15.52035]
[1779902661273,35.82,74935.01,2.72,-0.12724,8e-05,15.52865]
[1779902661324,35.82,74935.01,2.72,-0.12724,8e-05,15.52865]
[1779902661332,35.82,74935.01,2.72,-0.12724,8e-05,15.52865]
[1779902661413,35.82,74935.01,2.72,-0.12724,8e-05,15.52865]
[1779902663323,35.82,74935.89,2.72,-0.12717,8e-05,15.52291]
[1779902663367,35.82,74935.89,2.72,-0.12717,8e-05,15.52291]
[1779902663374,35.82,74935.89,2.72,-0.12717,8e-05,15.52291]
[1779902663454,35.82,74935.89,2.72,-0.12717,8e-05,15.52291]
[1779902665369,35.82,74935.62,2.72,-0.12719,8e-05,15.52455]
[1779902665397,35.82,74935.62,2.72,-0.12719,8e-05,15.52455]
[1779902665406,35.82,74935.62,2.72,-0.12719,8e-05,15.52455]
[1779902665483,35.82,74935.62,2.72,-0.12719,8e-05,15.52455]
[1779902667414,35.82,74939.62,2.72,-0.12688,8e-05,15.49885]
[1779902667447,35.82,74939.62,2.72,-0.12688,8e-05,15.49885]
[1779902667452,35.82,74939.62,2.72,-0.12688,8e-05,15.49885]
[1779902667534,35.82,74939.62,2.72,-0.12688,8e-05,15.49885]
[1779902669462,35.82,74940.77,2.72,-0.12679,8e-05,15.49146]
[1779902669498,35.82,74940.77,2.72,-0.12679,8e-05,15.49146]
[1779902669505,35.82,74940.77,2.72,-0.12679,8e-05,15.49146]
[1779902669585,35.82,74940.77,2.72,-0.12679,8e-05,15.49146]
[1779902671506,35.82,74942.82,2.72,-0.12663,8e-05,15.47832]
[1779902671536,35.82,74942.82,2.72,-0.12663,8e-05,15.47832]
[1779902671543,35.82,74942.82,2.72,-0.12663,8e-05,15.47832]
[1779902671626,35.82,74942.82,2.72,-0.12663,8e-05,15.47832]
[1779902673568,35.82,74943.52,2.72,-0.12656,8e-05,15.47048]
[1779902673647,35.82,74943.52,2.72,-0.12656,8e-05,15.47048]
[1779902673655,35.82,74943.52,2.72,-0.12656,8e-05,15.47048]
[1779902673707,35.82,74943.52,2.72,-0.12656,8e-05,15.47048]
[1779902675613,35.82,74944.14,2.72,-0.12651,8e-05,15.46655]
[1779902675672,35.82,74944.14,2.72,-0.12651,8e-05,15.46655]
[1779902675679,35.82,74944.14,2.72,-0.12651,8e-05,15.46655]
[1779902675732,35.82,74944.14,2.72,-0.12651,8e-05,15.46655]
[1779902677666,35.82,74943.69,2.72,-0.12654,8e-05,15.46947]
[1779902677705,35.82,74943.69,2.72,-0.12654,8e-05,15.46947]
[1779902677710,35.82,74943.69,2.72,-0.12654,8e-05,15.46947]
[1779902677763,35.82,74943.69,2.72,-0.12654,8e-05,15.46947]
[1779902679718,35.82,74944.33,2.72,-0.12649,8e-05,15.46541]
[1779902679774,35.82,74944.33,2.72,-0.12649,8e-05,15.46541]
[1779902679782,35.82,74944.33,2.72,-0.12649,8e-05,15.46541]
[1779902679833,35.82,74944.33,2.72,-0.12649,8e-05,15.46541]
[1779902681764,35.82,74944.32,2.72,-0.1265,8e-05,15.46551]
[1779902681808,35.82,74944.32,2.72,-0.1265,8e-05,15.46551]
[1779902681814,35.82,74944.32,2.72,-0.1265,8e-05,15.46551]
[1779902681867,35.82,74944.32,2.72,-0.1265,8e-05,15.46551]
[1779902683821,35.82,74944.69,2.72,-0.12647,8e-05,15.46318]
[1779902683857,35.82,74944.69,2.72,-0.12647,8e-05,15.46318]
[1779902683867,35.82,74944.69,2.72,-0.12647,8e-05,15.46318]
[1779902683916,35.82,74944.69,2.72,-0.12647,8e-05,15.46318]
[1779902685871,35.82,74944.33,2.72,-0.1265,8e-05,15.46551]
[1779902685917,35.82,74944.33,2.72,-0.1265,8e-05,15.46551]
[1779902685923,35.82,74944.33,2.72,-0.1265,8e-05,15.46552]
[1779902685947,35.82,74944.33,2.72,-0.1265,8e-05,15.46552]
[1779902686381,35.82,74944.33,2.72,-0.1265,8e-05,15.46552]
[1779902686387,35.82,74944.33,2.72,-0.1265,8e-05,15.46552]
[1779902686877,35.82,74944.38,2.72,-0.12649,8e-05,15.46523]
[1779902691922,35.83,74943.9,2.72,-0.12653,8e-05,15.46839]
[1779902692035,35.83,74943.9,2.72,-0.12653,8e-05,15.46839]
[1779902692047,35.83,74943.9,2.72,-0.12653,8e-05,15.46839]
[1779902696143,35.83,74946.56,2.72,-0.12632,8e-05,15.45139]
[1779902696152,35.83,74946.56,2.72,-0.12632,8e-05,15.45139]
[1779902701167,35.83,74945.05,2.72,-0.12644,8e-05,15.46116]
[1779902702270,35.83,74944.03,2.72,-0.12652,8e-05,15.46771]
[1779902702274,35.83,74944.03,2.72,-0.12652,8e-05,15.46771]
[1779902702290,35.83,74944.03,2.72,-0.12652,8e-05,15.46771]
[1779902702902,35.83,74940.92,2.72,-0.12676,8e-05,15.48766]
[1779902704326,35.83,74943.0,2.72,-0.1266,8e-05,15.47429]
[1779902704363,35.83,74943.0,2.72,-0.1266,8e-05,15.47429]
[1779902704917,35.83,74943.0,2.72,-0.1266,8e-05,15.47429]
[1779902706364,35.83,74945.25,2.72,-0.12643,8e-05,15.45987]
[1779902706426,35.83,74945.25,2.72,-0.12643,8e-05,15.45987]
[1779902706427,35.83,74945.25,2.72,-0.12643,8e-05,15.45987]
[1779902706450,35.83,74945.25,2.72,-0.12643,8e-05,15.45987]
[1779902706931,35.83,74945.51,2.72,-0.12641,8e-05,15.45823]
[1779902708420,35.83,74945.66,2.72,-0.1264,8e-05,15.45729]
[1779902708447,35.83,74945.66,2.72,-0.1264,8e-05,15.45729]
[1779902708793,35.83,74945.66,2.72,-0.1264,8e-05,15.45729]
[1779902708851,35.83,74945.66,2.72,-0.1264,8e-05,15.45729]
[1779902708894,35.83,74945.66,2.72,-0.1264,8e-05,15.45729]
[1779902708925,35.83,74945.66,2.72,-0.1264,8e-05,15.45729]
[1779902708947,35.83,74945.52,2.72,-0.12641,8e-05,15.45822]
[1779902710469,35.83,74941.53,2.72,-0.12672,8e-05,15.48381]
[1779902710529,35.83,74941.53,2.72,-0.12672,8e-05,15.48381]
[1779902710541,35.83,74941.53,2.72,-0.12672,8e-05,15.48381]
[1779902710586,35.83,74941.53,2.72,-0.12672,8e-05,15.48381]
[1779902710787,35.83,74941.53,2.72,-0.12672,8e-05,15.48381]
[1779902710961,35.83,74936.99,2.72,-0.12707,8e-05,15.51289]
[1779902711041,35.83,74936.99,2.72,-0.12707,8e-05,15.51289]
[1779902711117,35.83,74936.99,2.72,-0.12707,8e-05,15.51289]
[1779902711966,35.83,74934.44,2.72,-0.12727,8e-05,15.52919]
[1779902712553,35.83,74934.44,2.72,-0.12727,8e-05,15.52919]
[1779902712972,35.83,74930.31,2.72,-0.12759,8e-05,15.5556]
[1779902718008,35.82,74932.27,2.72,-0.12743,8e-05,15.54248]
[1779902720041,35.82,74931.79,2.72,-0.12747,8e-05,15.54546]
[1779902720085,35.82,74933.63,2.72,-0.12732,8e-05,15.53354]
[1779902726068,35.82,74936.18,2.72,-0.12712,8e-05,15.51682]
[1779902729745,35.82,74936.3,2.72,-0.12711,8e-05,15.51594]
[1779902730301,35.82,74940.39,2.72,-0.12679,8e-05,15.48961]
[1779902730346,35.82,74940.39,2.72,-0.12679,8e-05,15.48961]
[1779902730357,35.82,74940.39,2.72,-0.12679,8e-05,15.48961]
[1779902730405,35.82,74940.39,2.72,-0.12679,8e-05,15.48961]
[1779902732343,35.82,74943.04,2.72,-0.12656,8e-05,15.46924]
[1779902732374,35.82,74943.04,2.72,-0.12656,8e-05,15.46924]
[1779902732435,35.82,74943.04,2.72,-0.12656,8e-05,15.46924]
[1779902732515,35.82,74942.53,2.72,-0.1266,8e-05,15.47251]
[1779902734204,35.82,74942.53,2.72,-0.1266,8e-05,15.47252]
[1779902734262,35.82,74942.53,2.72,-0.1266,8e-05,15.47252]
[1779902734386,35.82,74942.53,2.72,-0.1266,8e-05,15.47252]
[1779902734901,35.82,74940.9,2.72,-0.12673,8e-05,15.48298]
[1779902738485,35.82,74945.98,2.72,-0.12633,8e-05,15.45052]
[1779902738490,35.82,74945.98,2.72,-0.12633,8e-05,15.45052]
[1779902738530,35.82,74945.98,2.72,-0.12633,8e-05,15.45052]
[1779902738572,35.82,74945.48,2.72,-0.12637,8e-05,15.45373]
[1779902740535,35.82,74945.48,2.72,-0.12637,8e-05,15.45373]
[1779902740571,35.82,74945.48,2.72,-0.12637,8e-05,15.45373]
[1779902740611,35.82,74944.8,2.72,-0.12643,8e-05,15.45818]
[1779902742590,35.82,74944.8,2.72,-0.12643,8e-05,15.45822]
[1779902742944,35.82,74945.17,2.72,-0.1264,8e-05,15.45593]
[1779902746685,35.82,74945.82,2.72,-0.12635,8e-05,15.45188]
[1779902746731,35.82,74945.82,2.72,-0.12635,8e-05,15.45188]
[1779902746741,35.82,74945.82,2.72,-0.12635,8e-05,15.45188]
[1779902748734,35.82,74945.94,2.72,-0.12634,8e-05,15.45115]
[1779902748741,35.82,74945.94,2.72,-0.12634,8e-05,15.45115]
[1779902748769,35.82,74945.94,2.72,-0.12634,8e-05,15.45115]
[1779902748807,35.82,74947.24,2.72,-0.12624,8e-05,15.44288]
[1779902749758,35.82,74947.24,2.72,-0.12624,8e-05,15.44288]
[1779902749911,35.82,74947.24,2.72,-0.12624,8e-05,15.44288]
[1779902750788,35.82,74946.78,2.72,-0.12628,8e-05,15.44588]
[1779902750814,35.82,74946.78,2.72,-0.12628,8e-05,15.44588]
[1779902750823,35.82,74946.39,2.72,-0.12631,8e-05,15.44843]
[1779902752833,35.82,74946.39,2.72,-0.12631,8e-05,15.44843]
[1779902752867,35.82,74946.39,2.72,-0.12631,8e-05,15.44843]
[1779902752872,35.82,74946.39,2.72,-0.12631,8e-05,15.44843]
[1779902752928,35.82,74946.39,2.72,-0.12631,8e-05,15.44843]
[1779902753352,35.82,74940.31,2.72,-0.12678,8e-05,15.48753]
[1779902754876,35.82,74939.74,2.72,-0.12683,8e-05,15.49119]
[1779902754886,35.82,74939.74,2.72,-0.12683,8e-05,15.49119]
[1779902754932,35.82,74939.74,2.72,-0.12683,8e-05,15.49119]
[1779902754939,35.82,74939.74,2.72,-0.12683,8e-05,15.49119]
[1779902754994,35.82,74939.74,2.72,-0.12683,8e-05,15.49119]
[1779902756354,35.82,74939.09,2.72,-0.12688,8e-05,15.49535]
[1779902756922,35.82,74939.09,2.72,-0.12688,8e-05,15.49535]
[1779902756928,35.82,74939.09,2.72,-0.12688,8e-05,15.49535]
[1779902756982,35.82,74939.09,2.72,-0.12688,8e-05,15.49535]
[1779902756991,35.82,74939.09,2.72,-0.12688,8e-05,15.49535]
[1779902757070,35.82,74945.33,2.72,-0.12639,8e-05,15.45533]
[1779902757925,35.82,74945.33,2.72,-0.12639,8e-05,15.45533]
[1779902757947,35.82,74945.33,2.72,-0.12639,8e-05,15.45533]
[1779902758989,35.82,74945.33,2.72,-0.12639,8e-05,15.45533]
[1779902758999,35.82,74945.33,2.72,-0.12639,8e-05,15.45533]
[1779902759032,35.82,74945.59,2.72,-0.12637,8e-05,15.45372]
[1779902759038,35.82,74945.59,2.72,-0.12637,8e-05,15.45372]
[1779902759092,35.82,74945.59,2.72,-0.12637,8e-05,15.45372]
[1779902759673,35.82,74945.59,2.72,-0.12637,8e-05,15.45372]
[1779902760009,35.82,74945.59,2.72,-0.12637,8e-05,15.45372]
[1779902760110,35.82,74945.35,2.72,-0.12639,8e-05,15.45538]
[1779902761030,35.82,74945.35,2.72,-0.12639,8e-05,15.45538]
[1779902761074,35.82,74945.35,2.72,-0.12639,8e-05,15.45538]
[1779902761080,35.82,74945.35,2.72,-0.12639,8e-05,15.45538]
[1779902761134,35.82,74945.35,2.72,-0.12639,8e-05,15.45538]
[1779902763077,35.82,74944.0,2.72,-0.1265,8e-05,15.46415]
[1779902763106,35.82,74944.0,2.72,-0.1265,8e-05,15.46415]
[1779902763117,35.82,74944.0,2.72,-0.1265,8e-05,15.46415]
[1779902763169,35.82,74944.0,2.72,-0.1265,8e-05,15.46415]
[1779902765135,35.82,74944.9,2.72,-0.12643,8e-05,15.45846]
[1779902765188,35.82,74944.9,2.72,-0.12643,8e-05,15.45846]
[1779902765194,35.82,74944.9,2.72,-0.12643,8e-05,15.45846]
[1779902765248,35.82,74944.9,2.72,-0.12643,8e-05,15.45846]
[1779902766670,35.82,74945.01,2.72,-0.12642,8e-05,15.4578]
[1779902766846,35.82,74945.01,2.72,-0.12642,8e-05,15.4578]
[1779902766906,35.82,74945.01,2.72,-0.12642,8e-05,15.4578]
[1779902766915,35.82,74945.01,2.72,-0.12642,8e-05,15.4578]
[1779902766943,35.82,74945.01,2.72,-0.12642,8e-05,15.4578]
[1779902767006,35.83,74944.52,2.72,-0.12646,8e-05,15.46103]
[1779902767172,35.83,74944.52,2.72,-0.12646,8e-05,15.46103]
[1779902767202,35.83,74944.52,2.72,-0.12646,8e-05,15.46103]
[1779902767261,35.83,74944.52,2.72,-0.12646,8e-05,15.46103]
[1779902767357,35.83,74944.52,2.72,-0.12646,8e-05,15.46103]
[1779902769221,35.83,74936.72,2.72,-0.12707,8e-05,15.51113]
[1779902769259,35.83,74936.72,2.72,-0.12707,8e-05,15.51113]
[1779902769370,35.83,74930.84,2.72,-0.12753,8e-05,15.54885]
[1779902771263,35.83,74930.84,2.72,-0.12753,8e-05,15.54885]
[1779902771308,35.83,74930.84,2.72,-0.12753,8e-05,15.54885]
[1779902771318,35.83,74930.84,2.72,-0.12753,8e-05,15.54885]
[1779902771372,35.83,74930.84,2.72,-0.12753,8e-05,15.54885]
[1779902773312,35.82,74932.48,2.72,-0.1274,8e-05,15.53807]
[1779902773353,35.82,74932.48,2.72,-0.1274,8e-05,15.53807]
[1779902773385,35.82,74932.48,2.72,-0.1274,8e-05,15.53807]
[1779902775367,35.82,74933.07,2.72,-0.12735,8e-05,15.53412]
[1779902775418,35.82,74933.07,2.72,-0.12735,8e-05,15.53412]
[1779902775425,35.82,74933.07,2.72,-0.12735,8e-05,15.53412]
[1779902775477,35.82,74933.07,2.72,-0.12735,8e-05,15.53412]
[1779902775548,35.82,74934.19,2.72,-0.12726,8e-05,15.52686]
[1779902777410,35.82,74934.19,2.72,-0.12726,8e-05,15.5268]
[1779902777448,35.82,74934.19,2.72,-0.12726,8e-05,15.5268]
[1779902777455,35.82,74934.19,2.72,-0.12726,8e-05,15.5268]
[1779902777484,35.82,74934.19,2.72,-0.12726,8e-05,15.5268]
[1779902779456,35.82,74933.46,2.72,-0.12731,8e-05,15.53135]
[1779902779503,35.82,74933.46,2.72,-0.12731,8e-05,15.53135]
[1779902779506,35.82,74933.46,2.72,-0.12731,8e-05,15.53135]
[1779902779533,35.82,74933.46,2.72,-0.12731,8e-05,15.53135]
[1779902781504,35.82,74933.91,2.72,-0.12728,8e-05,15.52839]
[1779902781549,35.82,74933.91,2.72,-0.12728,8e-05,15.52839]
[1779902781557,35.82,74933.91,2.72,-0.12728,8e-05,15.52839]
[1779902781611,35.82,74933.91,2.72,-0.12728,8e-05,15.52839]
[1779902783226,35.82,74933.91,2.72,-0.12728,8e-05,15.52819]
[1779902783265,35.82,74933.91,2.72,-0.12728,8e-05,15.52819]
[1779902783348,35.82,74933.91,2.72,-0.12728,8e-05,15.52819]
[1779902783370,35.82,74933.91,2.72,-0.12728,8e-05,15.52819]
[1779902783408,35.82,74933.91,2.72,-0.12728,8e-05,15.52819]
[1779902783553,35.82,74933.91,2.72,-0.12728,8e-05,15.52819]
[1779902783597,35.82,74933.91,2.72,-0.12728,8e-05,15.52819]
[1779902783642,35.82,74927.44,2.72,-0.12778,8e-05,15.56969]
[1779902785603,35.82,74927.17,2.72,-0.1278,8e-05,15.57136]
[1779902785656,35.82,74924.23,2.72,-0.12803,8e-05,15.59013]
[1779902791526,35.82,74913.76,2.72,-0.12882,8e-05,15.65302]
[1779902796561,35.82,74905.4,2.72,-0.12946,8e-05,15.7053]
[1779902801936,35.82,74903.29,2.72,-0.12961,8e-05,15.71764]
[1779902807638,35.81,74909.03,2.72,-0.12913,8e-05,15.67844]
[1779902812866,35.81,74910.98,2.72,-0.12897,8e-05,15.66485]
[1779902812967,35.81,74910.44,2.72,-0.129,8e-05,15.66777]
[1779902813656,35.81,74910.44,2.72,-0.129,8e-05,15.66777]
[1779902813753,35.81,74903.64,2.72,-0.12954,8e-05,15.71128]
[1779902818609,35.81,74893.44,2.72,-0.13033,8e-05,15.77584]
[1779902818627,35.81,74893.44,2.72,-0.13033,8e-05,15.77584]
[1779902818981,35.81,74893.44,2.72,-0.13033,8e-05,15.77584]
[1779902819014,35.81,74893.44,2.72,-0.13033,8e-05,15.77584]
[1779902819049,35.8,74885.3,2.72,-0.13097,8e-05,15.8275]
[1779902819345,35.8,74885.3,2.72,-0.13097,8e-05,15.8275]
[1779902821468,35.8,74881.0,2.72,-0.13131,8e-05,15.85475]
[1779902822196,35.8,74871.03,2.72,-0.1321,8e-05,15.9186]
[1779902822446,35.8,74871.03,2.72,-0.1321,8e-05,15.9186]
[1779902823067,35.8,74857.11,2.72,-0.13321,8e-05,16.00794]
[1779902823742,35.8,74857.11,2.72,-0.13321,8e-05,16.00794]
[1779902823838,35.8,74852.26,2.72,-0.1336,8e-05,16.03908]
[1779902824922,35.8,74852.26,2.72,-0.1336,8e-05,16.03908]
[1779902824998,35.8,74852.26,2.72,-0.1336,8e-05,16.03908]
[1779902824979,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902825121,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902825185,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902825776,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902826782,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902826796,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902826851,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902826891,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902826935,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902827032,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902827061,35.8,74838.63,2.72,-0.13471,8e-05,16.12701]
[1779902827008,35.8,74822.88,2.72,-0.13599,8e-05,16.22861]
[1779902827136,35.8,74822.88,2.72,-0.13599,8e-05,16.22861]
[1779902827170,35.8,74822.88,2.72,-0.13599,8e-05,16.22861]
[1779902827792,35.8,74822.88,2.72,-0.13599,8e-05,16.22861]
[1779902830232,35.8,74818.25,2.72,-0.13637,8e-05,16.25855]
[1779902830277,35.8,74818.25,2.72,-0.13637,8e-05,16.25855]
[1779902830686,35.8,74818.25,2.72,-0.13637,8e-05,16.25855]
[1779902830814,35.8,74819.72,2.72,-0.13624,8e-05,16.24895]
[1779902831283,35.8,74819.72,2.72,-0.13624,8e-05,16.24895]
[1779902831331,35.8,74819.72,2.72,-0.13624,8e-05,16.24895]
[1779902831830,35.8,74825.78,2.72,-0.13575,8e-05,16.20944]
[1779902832781,35.8,74825.78,2.72,-0.13575,8e-05,16.20944]
[1779902832824,35.8,74825.78,2.72,-0.13575,8e-05,16.20944]
[1779902832864,35.8,74829.81,2.72,-0.13541,8e-05,16.18297]
[1779902834803,35.8,74829.81,2.72,-0.13541,8e-05,16.18297]
[1779902834889,35.8,74828.43,2.72,-0.13552,8e-05,16.19175]
[1779902840182,35.8,74827.97,2.72,-0.13555,8e-05,16.19406]
[1779902844999,35.8,74835.57,2.72,-0.13493,8e-05,16.14476]
[1779902845062,35.8,74835.57,2.72,-0.13493,8e-05,16.14476]
[1779902845068,35.8,74835.57,2.72,-0.13493,8e-05,16.14476]
[1779902845120,35.8,74838.52,2.72,-0.13469,8e-05,16.12572]
[1779902845128,35.8,74838.52,2.72,-0.13469,8e-05,16.12572]
[1779902845161,35.8,74838.52,2.72,-0.13469,8e-05,16.12572]
[1779902847078,35.8,74838.52,2.72,-0.13469,8e-05,16.12571]
[1779902847129,35.8,74841.05,2.72,-0.13448,8e-05,16.10935]
[1779902847159,35.8,74841.05,2.72,-0.13448,8e-05,16.10935]
[1779902847597,35.8,74841.05,2.72,-0.13448,8e-05,16.10935]
[1779902847650,35.8,74841.05,2.72,-0.13448,8e-05,16.10935]
[1779902849159,35.8,74845.0,2.72,-0.13416,8e-05,16.0836]
[1779902850052,35.8,74856.61,2.72,-0.13322,8e-05,16.00835]
[1779902851188,35.8,74856.7,2.72,-0.13319,8e-05,16.00429]
[1779902851196,35.8,74856.7,2.72,-0.13319,8e-05,16.00429]
[1779902851252,35.8,74856.7,2.72,-0.13319,8e-05,16.00429]
[1779902851971,35.8,74856.7,2.72,-0.13319,8e-05,16.00421]
[1779902853230,35.8,74856.66,2.72,-0.13319,8e-05,16.00463]
[1779902853280,35.8,74856.66,2.72,-0.13319,8e-05,16.00463]
[1779902853977,35.8,74855.8,2.72,-0.13326,8e-05,16.01034]
[1779902854553,35.8,74855.8,2.72,-0.13326,8e-05,16.01034]
[1779902855014,35.8,74860.82,2.72,-0.13286,8e-05,15.97807]
[1779902859379,35.8,74863.28,2.72,-0.13266,8e-05,15.96173]
[1779902859390,35.8,74863.28,2.72,-0.13266,8e-05,15.96173]
[1779902859397,35.8,74863.28,2.72,-0.13266,8e-05,15.96173]
[1779902863474,35.8,74862.72,2.72,-0.1327,8e-05,15.9649]
[1779902863482,35.8,74862.72,2.72,-0.1327,8e-05,15.9649]
[1779902863487,35.8,74862.72,2.72,-0.1327,8e-05,15.9649]
[1779902865529,35.79,74861.11,2.72,-0.13282,8e-05,15.9751]
[1779902865538,35.79,74861.11,2.72,-0.13282,8e-05,15.9751]
[1779902865904,35.79,74861.11,2.72,-0.13282,8e-05,15.9751]
[1779902865925,35.79,74861.11,2.72,-0.13282,8e-05,15.9751]
[1779902866061,35.79,74860.76,2.72,-0.13285,8e-05,15.97726]
[1779902867577,35.79,74855.46,2.72,-0.13328,8e-05,16.01161]
[1779902867612,35.79,74855.46,2.72,-0.13328,8e-05,16.01161]
[1779902868075,35.79,74847.37,2.72,-0.13394,8e-05,16.06394]
[1779902868781,35.79,74847.37,2.72,-0.13394,8e-05,16.06394]
[1779902868806,35.79,74847.37,2.72,-0.13394,8e-05,16.06394]
[1779902868893,35.79,74847.37,2.72,-0.13394,8e-05,16.06394]
[1779902868903,35.79,74847.37,2.72,-0.13394,8e-05,16.06394]
[1779902868940,35.79,74847.37,2.72,-0.13394,8e-05,16.06394]
[1779902869081,35.79,74848.0,2.72,-0.13388,8e-05,16.05988]
[1779902869643,35.79,74848.0,2.72,-0.13388,8e-05,16.05988]
[1779902869703,35.79,74848.0,2.72,-0.13388,8e-05,16.05988]
[1779902869736,35.79,74848.0,2.72,-0.13388,8e-05,16.05988]
[1779902870097,35.8,74845.9,2.72,-0.13406,8e-05,16.07365]
[1779902871691,35.8,74842.65,2.72,-0.13432,8e-05,16.09483]
[1779902871735,35.8,74842.65,2.72,-0.13432,8e-05,16.09483]
[1779902872103,35.8,74841.87,2.72,-0.13439,8e-05,16.10001]
[1779902873745,35.8,74841.59,2.72,-0.13441,8e-05,16.10195]
[1779902873792,35.8,74841.59,2.72,-0.13441,8e-05,16.10195]
[1779902873800,35.8,74841.59,2.72,-0.13441,8e-05,16.10195]
[1779902873876,35.8,74841.59,2.72,-0.13441,8e-05,16.10195]
[1779902875781,35.8,74842.27,2.72,-0.13436,8e-05,16.09781]
[1779902875855,35.8,74842.27,2.72,-0.13436,8e-05,16.09781]
[1779902875866,35.8,74842.27,2.72,-0.13436,8e-05,16.09781]
[1779902875913,35.8,74842.27,2.72,-0.13436,8e-05,16.09781]
[1779902877843,35.8,74843.68,2.72,-0.13425,8e-05,16.08895]
[1779902877878,35.8,74843.68,2.72,-0.13425,8e-05,16.08895]
[1779902877889,35.8,74843.68,2.72,-0.13425,8e-05,16.08895]
[1779902877968,35.8,74843.68,2.72,-0.13425,8e-05,16.08895]
[1779902879942,35.8,74848.75,2.72,-0.13384,8e-05,16.05646]
[1779902880126,35.8,74848.75,2.72,-0.13384,8e-05,16.05646]
[1779902881154,35.8,74835.16,2.72,-0.13495,8e-05,16.14463]
[1779902881946,35.8,74835.16,2.72,-0.13495,8e-05,16.14463]
[1779902882110,35.8,74821.12,2.72,-0.1361,8e-05,16.23548]
[1779902887123,35.8,74831.02,2.72,-0.13528,8e-05,16.17134]
[1779902888069,35.8,74831.68,2.72,-0.13523,8e-05,16.16709]
[1779902888123,35.8,74831.68,2.72,-0.13523,8e-05,16.16709]
[1779902888132,35.8,74831.68,2.72,-0.13523,8e-05,16.16709]
[1779902888147,35.8,74836.48,2.72,-0.13484,8e-05,16.13607]
[1779902888172,35.8,74836.48,2.72,-0.13484,8e-05,16.13607]
[1779902888188,35.8,74836.48,2.72,-0.13484,8e-05,16.13607]
[1779902888196,35.8,74836.48,2.72,-0.13484,8e-05,16.13607]
[1779902888202,35.8,74836.48,2.72,-0.13484,8e-05,16.13607]
[1779902888231,35.8,74836.48,2.72,-0.13484,8e-05,16.13607]
[1779902888235,35.8,74836.48,2.72,-0.13484,8e-05,16.13607]
[1779902888251,35.8,74836.48,2.72,-0.13484,8e-05,16.13607]
[1779902888350,35.8,74836.48,2.72,-0.13484,8e-05,16.13607]
[1779902890137,35.8,74844.62,2.72,-0.13418,8e-05,16.08333]
[1779902890157,35.8,74844.62,2.72,-0.13418,8e-05,16.08333]
[1779902890249,35.8,74848.81,2.72,-0.13384,8e-05,16.0562]
[1779902891969,35.8,74848.81,2.72,-0.13384,8e-05,16.0562]
[1779902892026,35.8,74848.81,2.72,-0.13384,8e-05,16.0562]
[1779902892051,35.8,74848.81,2.72,-0.13384,8e-05,16.0562]
[1779902892160,35.8,74848.81,2.72,-0.13384,8e-05,16.0562]
[1779902892127,35.8,74854.16,2.72,-0.1334,8e-05,16.02164]
[1779902892188,35.8,74854.16,2.72,-0.1334,8e-05,16.02164]
[1779902892238,35.8,74854.16,2.72,-0.1334,8e-05,16.02164]
[1779902892835,35.8,74854.16,2.72,-0.1334,8e-05,16.02164]
[1779902893143,35.8,74856.39,2.72,-0.13323,8e-05,16.00726]
[1779902894224,35.8,74860.31,2.72,-0.13291,8e-05,15.982]
[1779902894236,35.8,74860.31,2.72,-0.13291,8e-05,15.982]
[1779902896257,35.8,74864.02,2.72,-0.13261,8e-05,15.95814]
[1779902896277,35.8,74864.02,2.72,-0.13261,8e-05,15.95814]
[1779902896313,35.8,74864.02,2.72,-0.13261,8e-05,15.95814]
[1779902897072,35.8,74862.08,2.72,-0.13277,8e-05,15.97089]
[1779902898299,35.8,74862.08,2.72,-0.13277,8e-05,15.97089]
[1779902898333,35.8,74862.08,2.72,-0.13277,8e-05,15.97089]
[1779902898374,35.8,74861.75,2.72,-0.1328,8e-05,15.97313]
[1779902899994,35.8,74861.75,2.72,-0.1328,8e-05,15.97313]
[1779902900120,35.8,74861.75,2.72,-0.1328,8e-05,15.97313]
[1779902900181,35.8,74861.58,2.72,-0.13282,8e-05,15.97446]
[1779902900249,35.8,74861.58,2.72,-0.13282,8e-05,15.97446]
[1779902900359,35.8,74861.58,2.72,-0.13282,8e-05,15.97446]
[1779902900432,35.8,74861.58,2.72,-0.13282,8e-05,15.97446]
[1779902902394,35.8,74863.19,2.72,-0.13268,8e-05,15.96395]
[1779902902440,35.8,74863.19,2.72,-0.13268,8e-05,15.96395]
[1779902902451,35.8,74863.69,2.72,-0.13264,8e-05,15.96063]
[1779902904452,35.8,74863.22,2.72,-0.13268,8e-05,15.96358]
[1779902904495,35.8,74863.22,2.72,-0.13268,8e-05,15.96358]
[1779902904500,35.8,74863.22,2.72,-0.13268,8e-05,15.96358]
[1779902904554,35.8,74863.22,2.72,-0.13268,8e-05,15.96358]
[1779902906490,35.8,74863.22,2.72,-0.13268,8e-05,15.96349]
[1779902906539,35.8,74863.22,2.72,-0.13268,8e-05,15.96349]
[1779902906546,35.8,74863.22,2.72,-0.13268,8e-05,15.96349]
[1779902906597,35.8,74863.22,2.72,-0.13268,8e-05,15.96349]
[1779902908541,35.8,74862.2,2.72,-0.13276,8e-05,15.96973]
[1779902908601,35.8,74862.2,2.72,-0.13276,8e-05,15.96973]
[1779902908608,35.8,74862.2,2.72,-0.13276,8e-05,15.96973]
[1779902908660,35.8,74862.2,2.72,-0.13276,8e-05,15.96973]
[1779902910593,35.8,74861.51,2.72,-0.13281,8e-05,15.9741]
[1779902910631,35.8,74861.51,2.72,-0.13281,8e-05,15.9741]
[1779902910639,35.8,74861.51,2.72,-0.13281,8e-05,15.9741]
[1779902910690,35.8,74861.51,2.72,-0.13281,8e-05,15.9741]
[1779902912625,35.8,74861.01,2.72,-0.13283,8e-05,15.97379]
[1779902912665,35.8,74861.01,2.72,-0.13283,8e-05,15.97379]
[1779902912671,35.8,74861.01,2.72,-0.13283,8e-05,15.97379]
[1779902912724,35.8,74861.01,2.72,-0.13283,8e-05,15.97379]
[1779902914674,35.8,74858.93,2.72,-0.13299,8e-05,15.98709]
[1779902914705,35.8,74858.93,2.72,-0.13299,8e-05,15.98709]
[1779902914716,35.8,74858.93,2.72,-0.13299,8e-05,15.98709]
[1779902914766,35.8,74858.93,2.72,-0.13299,8e-05,15.98709]
[1779902916729,35.8,74858.5,2.72,-0.13303,8e-05,15.98971]
[1779902916767,35.8,74858.5,2.72,-0.13303,8e-05,15.98971]
[1779902916778,35.8,74858.5,2.72,-0.13303,8e-05,15.98971]
[1779902916876,35.8,74858.5,2.72,-0.13303,8e-05,15.98971]
[1779902918774,35.8,74859.11,2.72,-0.13298,8e-05,15.98562]
[1779902918820,35.8,74859.11,2.72,-0.13298,8e-05,15.98562]
[1779902918827,35.8,74859.11,2.72,-0.13298,8e-05,15.98562]
[1779902918878,35.8,74859.11,2.72,-0.13298,8e-05,15.98562]
[1779902919146,35.8,74859.11,2.72,-0.13298,8e-05,15.98562]
[1779902920121,35.8,74867.25,2.72,-0.13232,8e-05,15.93275]
[1779902920818,35.8,74867.25,2.72,-0.13232,8e-05,15.93275]
[1779902920830,35.8,74867.25,2.72,-0.13232,8e-05,15.93275]
[1779902922867,35.8,74875.03,2.72,-0.13169,8e-05,15.88248]
[1779902922871,35.8,74875.03,2.72,-0.13169,8e-05,15.88248]
[1779902922885,35.8,74875.03,2.72,-0.13169,8e-05,15.88248]
[1779902926360,35.8,74877.63,2.72,-0.13149,8e-05,15.86594]
[1779902926959,35.8,74877.63,2.72,-0.13149,8e-05,15.86594]
[1779902927002,35.8,74877.63,2.72,-0.13149,8e-05,15.86594]
[1779902927008,35.8,74877.63,2.72,-0.13149,8e-05,15.86594]
[1779902927089,35.8,74877.63,2.72,-0.13149,8e-05,15.86594]
[1779902927110,35.8,74877.4,2.72,-0.13151,8e-05,15.86751]
[1779902929013,35.8,74877.4,2.72,-0.13151,8e-05,15.86751]
[1779902929153,35.8,74878.05,2.72,-0.13146,8e-05,15.8635]
[1779902931056,35.8,74877.95,2.72,-0.13147,8e-05,15.86425]
[1779902931060,35.8,74877.95,2.72,-0.13147,8e-05,15.86425]
[1779902931063,35.8,74877.95,2.72,-0.13147,8e-05,15.86425]
[1779902931068,35.8,74877.95,2.72,-0.13147,8e-05,15.86425]
[1779902933123,35.8,74877.57,2.72,-0.1315,8e-05,15.86692]
[1779902933418,35.8,74878.18,2.72,-0.13145,8e-05,15.86309]
[1779902933485,35.8,74878.18,2.72,-0.13145,8e-05,15.86309]
[1779902933497,35.8,74878.18,2.72,-0.13145,8e-05,15.86309]
[1779902933557,35.8,74885.68,2.72,-0.13085,8e-05,15.81469]
[1779902937242,35.8,74893.85,2.72,-0.13021,8e-05,15.76253]
[1779902937351,35.8,74893.85,2.72,-0.13021,8e-05,15.76253]
[1779902937580,35.8,74893.12,2.72,-0.13027,8e-05,15.76748]
[1779902939289,35.8,74893.88,2.72,-0.13021,8e-05,15.76283]
[1779902939328,35.8,74893.88,2.72,-0.13021,8e-05,15.76283]
[1779902939592,35.8,74893.77,2.72,-0.13022,8e-05,15.76377]
[1779902941357,35.8,74893.57,2.72,-0.13024,8e-05,15.76529]
[1779902941410,35.8,74893.57,2.72,-0.13024,8e-05,15.76529]
[1779902941484,35.8,74893.57,2.72,-0.13024,8e-05,15.76529]
[1779902941508,35.8,74893.57,2.72,-0.13024,8e-05,15.76529]
[1779902941562,35.8,74893.57,2.72,-0.13024,8e-05,15.76529]
[1779902941626,35.8,74897.32,2.72,-0.12995,8e-05,15.74135]
[1779902943340,35.8,74900.25,2.72,-0.12972,8e-05,15.72268]
[1779902943396,35.8,74900.25,2.72,-0.12972,8e-05,15.72268]
[1779902943635,35.8,74902.16,2.72,-0.12957,8e-05,15.71063]
[1779902945398,35.8,74902.16,2.72,-0.12957,8e-05,15.7109]
[1779902945458,35.8,74902.16,2.72,-0.12957,8e-05,15.7109]
[1779902945464,35.8,74902.16,2.72,-0.12957,8e-05,15.7109]
[1779902945509,35.8,74902.16,2.72,-0.12957,8e-05,15.7109]
[1779902945580,35.8,74902.16,2.72,-0.12957,8e-05,15.7109]
[1779902945633,35.8,74902.21,2.72,-0.12957,8e-05,15.71059]
[1779902947440,35.8,74902.03,2.72,-0.12958,8e-05,15.71176]
[1779902947475,35.8,74902.03,2.72,-0.12958,8e-05,15.71176]
[1779902947648,35.8,74904.54,2.72,-0.12938,8e-05,15.6956]
[1779902949487,35.8,74904.57,2.72,-0.12938,8e-05,15.69543]
[1779902949532,35.8,74904.57,2.72,-0.12938,8e-05,15.69543]
[1779902949536,35.8,74904.57,2.72,-0.12938,8e-05,15.69543]
[1779902949567,35.8,74904.57,2.72,-0.12938,8e-05,15.69543]
[1779902949679,35.8,74905.34,2.72,-0.12932,8e-05,15.69049]
[1779902951543,35.8,74903.31,2.72,-0.12948,8e-05,15.70359]
[1779902951584,35.8,74903.31,2.72,-0.12948,8e-05,15.70359]
[1779902951676,35.8,74902.19,2.72,-0.12957,8e-05,15.71057]
[1779902953602,35.8,74900.23,2.72,-0.12972,8e-05,15.72295]
[1779902954217,35.8,74899.07,2.72,-0.1298,8e-05,15.72988]
[1779902955649,35.8,74897.38,2.72,-0.12994,8e-05,15.74057]
[1779902955662,35.8,74897.38,2.72,-0.12994,8e-05,15.74057]
[1779902957698,35.8,74897.18,2.72,-0.12995,8e-05,15.74142]
[1779902957715,35.8,74897.18,2.72,-0.12995,8e-05,15.74142]
[1779902957887,35.8,74897.18,2.72,-0.12995,8e-05,15.74142]
[1779902957930,35.8,74897.18,2.72,-0.12995,8e-05,15.74142]
[1779902958146,35.8,74897.18,2.72,-0.12995,8e-05,15.74142]
[1779902958200,35.8,74897.18,2.72,-0.12995,8e-05,15.74142]
[1779902958003,35.8,74896.51,2.72,-0.13,8e-05,15.74552]
[1779902958725,35.8,74896.71,2.72,-0.12998,8e-05,15.74423]
[1779902959747,35.8,74896.71,2.72,-0.12998,8e-05,15.74423]
[1779902959809,35.8,74896.71,2.72,-0.12998,8e-05,15.74423]
[1779902959816,35.8,74896.71,2.72,-0.12998,8e-05,15.74423]
[1779902959839,35.8,74896.71,2.72,-0.12998,8e-05,15.74423]
[1779902959876,35.8,74888.16,2.72,-0.13066,8e-05,15.79956]
[1779902961796,35.8,74888.15,2.72,-0.13067,8e-05,15.79976]
[1779902962225,35.8,74890.61,2.72,-0.13047,8e-05,15.78414]
[1779902964177,35.8,74893.29,2.72,-0.13026,8e-05,15.76701]
[1779902964181,35.8,74893.29,2.72,-0.13026,8e-05,15.76701]
[1779902964199,35.8,74893.29,2.72,-0.13026,8e-05,15.76701]
[1779902964242,35.8,74893.29,2.72,-0.13026,8e-05,15.76701]
[1779902965919,35.8,74896.61,2.72,-0.13,8e-05,15.74578]
[1779902966246,35.8,74903.03,2.72,-0.1295,8e-05,15.70486]
[1779902969072,35.8,74903.61,2.72,-0.12946,8e-05,15.70161]
[1779902969096,35.8,74903.61,2.72,-0.12946,8e-05,15.70161]
[1779902969116,35.8,74903.61,2.72,-0.12946,8e-05,15.70161]
[1779902970010,35.8,74906.39,2.72,-0.12924,8e-05,15.68393]
[1779902970053,35.8,74906.39,2.72,-0.12924,8e-05,15.68393]
[1779902970156,35.8,74912.73,2.72,-0.12874,8e-05,15.64312]
[1779902972050,35.8,74912.73,2.72,-0.12874,8e-05,15.64312]
[1779902972108,35.8,74912.73,2.72,-0.12874,8e-05,15.64312]
[1779902972206,35.8,74917.3,2.72,-0.12836,8e-05,15.61049]
[1779902974091,35.8,74917.3,2.72,-0.12836,8e-05,15.61049]
[1779902974123,35.8,74917.3,2.72,-0.12836,8e-05,15.61049]
[1779902974192,35.8,74917.3,2.72,-0.12836,8e-05,15.61068]
[1779902976150,35.8,74917.3,2.72,-0.12836,8e-05,15.61068]
[1779902976247,35.8,74920.71,2.72,-0.1281,8e-05,15.58892]
[1779902978197,35.8,74920.71,2.72,-0.1281,8e-05,15.589]
[1779902978204,35.8,74920.71,2.72,-0.1281,8e-05,15.589]
[1779902978209,35.8,74920.71,2.72,-0.1281,8e-05,15.589]
[1779902978229,35.8,74920.71,2.72,-0.1281,8e-05,15.589]
[1779902980251,35.8,74921.46,2.72,-0.12804,8e-05,15.58433]
[1779902980262,35.8,74921.46,2.72,-0.12804,8e-05,15.58433]
[1779902984329,35.8,74922.44,2.72,-0.12797,8e-05,15.57837]
[1779902984341,35.8,74922.44,2.72,-0.12797,8e-05,15.57837]
[1779902984382,35.8,74922.44,2.72,-0.12797,8e-05,15.57837]
[1779902984910,35.8,74922.44,2.72,-0.12797,8e-05,15.57837]
[1779902986386,35.81,74922.67,2.72,-0.12795,8e-05,15.577]
[1779902986426,35.81,74922.67,2.72,-0.12795,8e-05,15.577]
[1779902986925,35.81,74923.64,2.72,-0.12787,8e-05,15.57082]
[1779902988432,35.81,74923.85,2.72,-0.12786,8e-05,15.56952]
[1779902988485,35.81,74923.85,2.72,-0.12786,8e-05,15.56952]
[1779902988939,35.81,74923.84,2.72,-0.12786,8e-05,15.56963]
[1779902990437,35.81,74923.6,2.72,-0.12788,8e-05,15.57121]
[1779902990464,35.81,74923.6,2.72,-0.12788,8e-05,15.57121]
[1779902990499,35.81,74923.6,2.72,-0.12788,8e-05,15.57121]
[1779902990537,35.81,74923.6,2.72,-0.12788,8e-05,15.57121]
[1779902990579,35.81,74923.6,2.72,-0.12788,8e-05,15.57121]
[1779902990953,35.81,74923.6,2.72,-0.12788,8e-05,15.57121]
[1779902992526,35.81,74914.3,2.72,-0.12862,8e-05,15.63156]
[1779902992554,35.81,74914.3,2.72,-0.12862,8e-05,15.63156]
[1779902992966,35.81,74907.92,2.72,-0.12912,8e-05,15.67279]
[1779902999009,35.81,74908.16,2.72,-0.12911,8e-05,15.67223]
[1779903002044,35.81,74908.01,2.72,-0.12913,8e-05,15.67326]
[1779903002146,35.81,74908.01,2.72,-0.12913,8e-05,15.67326]
[1779903002782,35.81,74896.06,2.72,-0.13007,8e-05,15.75024]
[1779903003175,35.81,74890.76,2.72,-0.1305,8e-05,15.78462]
[1779903006869,35.81,74891.46,2.72,-0.13044,8e-05,15.78018]
[1779903006874,35.81,74891.46,2.72,-0.13044,8e-05,15.78018]
[1779903006879,35.81,74891.46,2.72,-0.13044,8e-05,15.78018]
[1779903008923,35.81,74895.42,2.72,-0.13013,8e-05,15.75475]
[1779903008927,35.81,74895.42,2.72,-0.13013,8e-05,15.75475]
[1779903008942,35.81,74895.42,2.72,-0.13013,8e-05,15.75475]
[1779903010961,35.81,74895.47,2.72,-0.13013,8e-05,15.75463]
[1779903010966,35.81,74895.47,2.72,-0.13013,8e-05,15.75463]
[1779903010974,35.81,74895.47,2.72,-0.13013,8e-05,15.75463]
[1779903012668,35.81,74897.13,2.72,-0.13,8e-05,15.74414]
[1779903012918,35.81,74897.13,2.72,-0.13,8e-05,15.74414]
[1779903013111,35.81,74897.13,2.72,-0.13,8e-05,15.74426]
[1779903016134,35.81,74901.23,2.72,-0.12968,8e-05,15.71816]
[1779903022176,35.81,74904.45,2.72,-0.12944,8e-05,15.69866]
[1779903023253,35.81,74904.45,2.72,-0.12944,8e-05,15.69866]
[1779903024297,35.81,74892.06,2.72,-0.13042,8e-05,15.77882]
[1779903025292,35.81,74892.06,2.72,-0.13042,8e-05,15.77882]
[1779903025299,35.81,74892.06,2.72,-0.13042,8e-05,15.77882]
[1779903025335,35.81,74892.13,2.72,-0.13042,8e-05,15.77846]
[1779903026208,35.81,74892.13,2.72,-0.13042,8e-05,15.77855]
[1779903027008,35.81,74892.13,2.72,-0.13042,8e-05,15.77855]
[1779903027342,35.81,74893.95,2.72,-0.13028,8e-05,15.76692]
[1779903027810,35.81,74893.95,2.72,-0.13028,8e-05,15.76692]
[1779903028222,35.81,74884.03,2.72,-0.13107,8e-05,15.83099]
[1779903029433,35.81,74879.94,2.72,-0.1314,8e-05,15.8574]
[1779903029457,35.81,74879.94,2.72,-0.1314,8e-05,15.8574]
[1779903030238,35.81,74881.67,2.72,-0.13126,8e-05,15.84623]
[1779903033566,35.81,74879.16,2.72,-0.13144,8e-05,15.85915]
[1779903034317,35.81,74876.84,2.72,-0.13162,8e-05,15.87411]
[1779903039335,35.81,74878.21,2.72,-0.13151,8e-05,15.86516]
[1779903044355,35.81,74878.05,2.72,-0.13153,8e-05,15.86623]
[1779903049400,35.81,74876.7,2.72,-0.13163,8e-05,15.87501]
[1779903049877,35.81,74876.7,2.72,-0.13163,8e-05,15.87501]
[1779903049883,35.81,74876.7,2.72,-0.13163,8e-05,15.87501]
[1779903049891,35.81,74876.7,2.72,-0.13163,8e-05,15.87501]
[1779903054897,35.82,74875.92,2.72,-0.1317,8e-05,15.88016]
[1779903059899,35.82,74877.65,2.72,-0.13156,8e-05,15.86915]
[1779903060120,35.82,74877.65,2.72,-0.13156,8e-05,15.86915]
[1779903060125,35.82,74877.65,2.72,-0.13156,8e-05,15.86915]
[1779903060139,35.82,74877.65,2.72,-0.13156,8e-05,15.86915]
[1779903060178,35.82,74878.57,2.72,-0.13149,8e-05,15.86326]
[1779903062160,35.82,74878.57,2.72,-0.13149,8e-05,15.86326]
[1779903062347,35.82,74878.98,2.72,-0.13146,8e-05,15.86075]
[1779903064212,35.82,74879.4,2.72,-0.13142,8e-05,15.85811]
[1779903064219,35.82,74879.4,2.72,-0.13142,8e-05,15.85811]
[1779903064261,35.82,74879.82,2.72,-0.13139,8e-05,15.85547]
[1779903065027,35.82,74879.82,2.72,-0.13139,8e-05,15.85547]
[1779903066268,35.82,74879.64,2.72,-0.13141,8e-05,15.85672]
[1779903066341,35.82,74879.64,2.72,-0.13141,8e-05,15.85672]
[1779903066304,35.82,74879.6,2.72,-0.13141,8e-05,15.85706]
[1779903066409,35.82,74879.6,2.72,-0.13141,8e-05,15.85706]
[1779903066839,35.82,74879.6,2.72,-0.13141,8e-05,15.85706]
[1779903067272,35.82,74886.44,2.72,-0.13087,8e-05,15.81302]
[1779903067457,35.82,74886.44,2.72,-0.13087,8e-05,15.81302]
[1779903067879,35.82,74886.44,2.72,-0.13087,8e-05,15.81302]
[1779903067891,35.82,74886.44,2.72,-0.13087,8e-05,15.81302]
[1779903067921,35.82,74886.44,2.72,-0.13087,8e-05,15.81302]
[1779903067936,35.82,74886.44,2.72,-0.13087,8e-05,15.81302]
[1779903068007,35.82,74903.07,2.72,-0.12955,8e-05,15.70601]
[1779903069947,35.82,74915.57,2.72,-0.12856,8e-05,15.62545]
[1779903075562,35.81,74905.73,2.72,-0.12932,8e-05,15.68779]
[1779903079209,35.81,74913.45,2.72,-0.12871,8e-05,15.6377]
[1779903080609,35.81,74916.28,2.72,-0.12848,8e-05,15.61918]
[1779903080638,35.81,74916.28,2.72,-0.12848,8e-05,15.61918]
[1779903080648,35.81,74916.28,2.72,-0.12848,8e-05,15.61918]
[1779903080691,35.81,74916.28,2.72,-0.12848,8e-05,15.61918]
[1779903080697,35.81,74916.28,2.72,-0.12848,8e-05,15.61918]
[1779903080698,35.81,74918.26,2.72,-0.12833,8e-05,15.60632]
[1779903082653,35.81,74918.26,2.72,-0.12832,8e-05,15.6062]
[1779903082688,35.81,74918.26,2.72,-0.12832,8e-05,15.6062]
[1779903083228,35.81,74918.11,2.72,-0.12833,8e-05,15.60705]
[1779903084717,35.81,74918.11,2.72,-0.12833,8e-05,15.60693]
[1779903085267,35.81,74907.8,2.72,-0.12914,8e-05,15.67315]
[1779903086752,35.81,74911.16,2.72,-0.12888,8e-05,15.65131]
[1779903086759,35.81,74911.16,2.72,-0.12888,8e-05,15.65131]
[1779903088817,35.81,74915.36,2.72,-0.12854,8e-05,15.62385]
[1779903088826,35.81,74915.36,2.72,-0.12854,8e-05,15.62385]
[1779903090585,35.81,74916.11,2.72,-0.12848,8e-05,15.61866]
[1779903090620,35.81,74916.11,2.72,-0.12848,8e-05,15.61866]
[1779903090692,35.81,74911.28,2.72,-0.12886,8e-05,15.64956]
[1779903095707,35.81,74902.8,2.72,-0.12951,8e-05,15.70157]
[1779903100742,35.81,74900.61,2.72,-0.1297,8e-05,15.71672]
[1779903104404,35.81,74900.0,2.72,-0.12975,8e-05,15.72124]
[1779903105184,35.81,74900.0,2.72,-0.12975,8e-05,15.72124]
[1779903105189,35.81,74900.0,2.72,-0.12975,8e-05,15.72124]
[1779903105232,35.81,74900.0,2.72,-0.12975,8e-05,15.72124]
[1779903107235,35.81,74901.15,2.72,-0.12966,8e-05,15.71393]
[1779903107375,35.81,74903.01,2.72,-0.12952,8e-05,15.70189]
[1779903109293,35.81,74902.76,2.72,-0.12953,8e-05,15.70344]
[1779903109296,35.81,74902.76,2.72,-0.12953,8e-05,15.70344]
[1779903109301,35.81,74902.76,2.72,-0.12953,8e-05,15.70344]
[1779903109299,35.81,74905.06,2.72,-0.12935,8e-05,15.68858]
[1779903110328,35.81,74905.17,2.72,-0.12934,8e-05,15.68781]
[1779903111332,35.81,74905.17,2.72,-0.12934,8e-05,15.68781]
[1779903111335,35.81,74905.17,2.72,-0.12934,8e-05,15.68781]
[1779903111349,35.81,74905.17,2.72,-0.12934,8e-05,15.68781]
[1779903111820,35.81,74905.1,2.72,-0.12935,8e-05,15.68817]
[1779903113379,35.81,74905.1,2.72,-0.12935,8e-05,15.68817]
[1779903114395,35.81,74909.18,2.72,-0.12902,8e-05,15.66181]
[1779903115218,35.81,74909.18,2.72,-0.12902,8e-05,15.66181]
[1779903115240,35.81,74909.18,2.72,-0.12902,8e-05,15.66181]
[1779903115321,35.81,74908.67,2.72,-0.12906,8e-05,15.66506]
[1779903115611,35.81,74908.67,2.72,-0.12906,8e-05,15.66506]
[1779903115656,35.81,74908.67,2.72,-0.12906,8e-05,15.66506]
[1779903116239,35.81,74890.68,2.72,-0.13049,8e-05,15.78092]
[1779903117498,35.81,74890.68,2.72,-0.13049,8e-05,15.78116]
[1779903117530,35.81,74890.68,2.72,-0.13049,8e-05,15.78116]
[1779903117861,35.81,74886.01,2.72,-0.13087,8e-05,15.81133]
[1779903119537,35.81,74889.4,2.72,-0.1306,8e-05,15.78951]
[1779903119546,35.81,74889.4,2.72,-0.1306,8e-05,15.78951]
[1779903119589,35.81,74889.4,2.72,-0.1306,8e-05,15.78951]
[1779903119621,35.81,74889.4,2.72,-0.1306,8e-05,15.78951]
[1779903119686,35.81,74889.4,2.72,-0.1306,8e-05,15.78951]
[1779903120088,35.81,74889.4,2.72,-0.1306,8e-05,15.78951]
[1779903120145,35.81,74889.4,2.72,-0.1306,8e-05,15.78951]
[1779903120165,35.81,74889.4,2.72,-0.1306,8e-05,15.78951]
[1779903120211,35.81,74889.4,2.72,-0.1306,8e-05,15.78951]
[1779903120248,35.81,74889.4,2.72,-0.1306,8e-05,15.78951]
[1779903121608,35.81,74887.21,2.72,-0.13077,8e-05,15.80375]
[1779903121610,35.81,74887.21,2.72,-0.13077,8e-05,15.80375]
[1779903122391,35.81,74887.21,2.72,-0.13077,8e-05,15.80375]
[1779903122344,35.81,74880.66,2.72,-0.13129,8e-05,15.84605]
[1779903123639,35.81,74882.4,2.72,-0.13116,8e-05,15.83483]
[1779903123651,35.81,74882.4,2.72,-0.13116,8e-05,15.83483]
[1779903127728,35.81,74883.45,2.72,-0.13107,8e-05,15.82812]
[1779903127734,35.81,74883.45,2.72,-0.13107,8e-05,15.82812]
[1779903127771,35.81,74883.45,2.72,-0.13107,8e-05,15.82812]
[1779903127931,35.81,74883.45,2.72,-0.13107,8e-05,15.82816]
[1779903129791,35.82,74881.82,2.72,-0.1312,8e-05,15.83871]
[1779903129848,35.82,74881.82,2.72,-0.1312,8e-05,15.83871]
[1779903130066,35.82,74881.82,2.72,-0.1312,8e-05,15.83871]
[1779903130317,35.82,74878.94,2.72,-0.13143,8e-05,15.85731]
[1779903135318,35.81,74875.75,2.72,-0.13169,8e-05,15.87783]
[1779903140027,35.81,74880.79,2.72,-0.13129,8e-05,15.84528]
[1779903140030,35.81,74880.79,2.72,-0.13129,8e-05,15.84528]
[1779903140036,35.81,74880.79,2.72,-0.13129,8e-05,15.84528]
[1779903140046,35.81,74880.79,2.72,-0.13129,8e-05,15.84528]
[1779903143823,35.82,74870.1,2.72,-0.13214,8e-05,15.91436]
[1779903143878,35.82,74870.1,2.72,-0.13214,8e-05,15.91436]
[1779903143913,35.82,74870.1,2.72,-0.13214,8e-05,15.91436]
[1779903143982,35.82,74870.1,2.72,-0.13214,8e-05,15.91436]
[1779903144132,35.82,74870.1,2.72,-0.13214,8e-05,15.91436]
[1779903144171,35.82,74870.1,2.72,-0.13214,8e-05,15.91436]
[1779903144267,35.82,74864.15,2.72,-0.13262,8e-05,15.95281]
[1779903146188,35.81,74863.91,2.72,-0.13264,8e-05,15.95428]
[1779903146399,35.81,74864.66,2.72,-0.13258,8e-05,15.94932]
[1779903148240,35.81,74863.84,2.72,-0.13264,8e-05,15.9545]
[1779903148246,35.81,74863.84,2.72,-0.13264,8e-05,15.9545]
[1779903148251,35.81,74863.84,2.72,-0.13264,8e-05,15.9545]
[1779903148259,35.81,74863.84,2.72,-0.13264,8e-05,15.9545]
[1779903149065,35.81,74864.34,2.72,-0.1326,8e-05,15.95116]
[1779903149075,35.81,74864.34,2.72,-0.1326,8e-05,15.95116]
[1779903149111,35.81,74864.34,2.72,-0.1326,8e-05,15.95116]
[1779903149168,35.81,74860.12,2.72,-0.13294,8e-05,15.97832]
[1779903150289,35.81,74860.12,2.72,-0.13294,8e-05,15.97832]
[1779903150331,35.81,74860.12,2.72,-0.13294,8e-05,15.97832]
[1779903150432,35.81,74849.66,2.72,-0.13378,8e-05,16.04582]
[1779903150747,35.81,74849.66,2.72,-0.13378,8e-05,16.04582]
[1779903152338,35.81,74849.66,2.72,-0.13376,8e-05,16.04255]
[1779903152385,35.81,74849.66,2.72,-0.13376,8e-05,16.04255]
[1779903152444,35.81,74849.66,2.72,-0.13376,8e-05,16.04255]
[1779903152439,35.81,74855.29,2.72,-0.13331,8e-05,16.00617]
[1779903154046,35.81,74855.29,2.72,-0.13331,8e-05,16.00621]
[1779903154088,35.81,74855.29,2.72,-0.13331,8e-05,16.00621]
[1779903154378,35.81,74855.29,2.72,-0.13331,8e-05,16.00621]
[1779903154259,35.81,74863.3,2.72,-0.13266,8e-05,15.95428]
[1779903155420,35.81,74866.47,2.72,-0.1324,8e-05,15.93367]
[1779903156416,35.81,74866.47,2.72,-0.1324,8e-05,15.93367]
[1779903156423,35.81,74866.47,2.72,-0.1324,8e-05,15.93367]
[1779903156439,35.81,74866.47,2.72,-0.1324,8e-05,15.93367]
[1779903157145,35.81,74866.09,2.72,-0.13243,8e-05,15.93597]
[1779903158471,35.81,74866.71,2.72,-0.13238,8e-05,15.9319]
[1779903158509,35.81,74866.71,2.72,-0.13238,8e-05,15.9319]
[1779903159159,35.81,74866.68,2.72,-0.13238,8e-05,15.93203]
[1779903160524,35.81,74866.18,2.72,-0.13242,8e-05,15.93521]
[1779903161454,35.81,74863.21,2.72,-0.13266,8e-05,15.95433]
[1779903162575,35.81,74862.1,2.72,-0.13275,8e-05,15.96142]
[1779903162605,35.81,74862.1,2.72,-0.13275,8e-05,15.96142]
[1779903163187,35.81,74862.1,2.72,-0.13275,8e-05,15.96133]
[1779903164621,35.81,74861.63,2.72,-0.13279,8e-05,15.96428]
[1779903164684,35.81,74861.63,2.72,-0.13279,8e-05,15.96428]
[1779903165217,35.81,74861.8,2.72,-0.13277,8e-05,15.96309]
[1779903166675,35.81,74861.8,2.72,-0.13277,8e-05,15.963]
[1779903167359,35.81,74862.06,2.72,-0.13275,8e-05,15.96123]
[1779903168755,35.81,74862.21,2.72,-0.13273,8e-05,15.96021]
[1779903168760,35.81,74862.21,2.72,-0.13273,8e-05,15.96021]
[1779903168847,35.81,74862.21,2.72,-0.13273,8e-05,15.96021]
[1779903169192,35.81,74862.21,2.72,-0.13273,8e-05,15.96021]
[1779903169274,35.81,74862.21,2.72,-0.13273,8e-05,15.96021]
[1779903169294,35.81,74862.21,2.72,-0.13273,8e-05,15.96021]
[1779903169396,35.81,74851.13,2.72,-0.13363,8e-05,16.03177]
[1779903170823,35.81,74851.13,2.72,-0.13363,8e-05,16.03173]
[1779903170884,35.81,74851.13,2.72,-0.13363,8e-05,16.03173]
[1779903170896,35.81,74851.13,2.72,-0.13363,8e-05,16.03173]
[1779903170976,35.81,74851.13,2.72,-0.13363,8e-05,16.03173]
[1779903172363,35.81,74843.4,2.72,-0.13426,8e-05,16.08181]
[1779903175134,35.81,74843.41,2.72,-0.13426,8e-05,16.0818]
[1779903176928,35.81,74841.96,2.72,-0.13437,8e-05,16.09116]
[1779903176998,35.81,74841.96,2.72,-0.13437,8e-05,16.09116]
[1779903177007,35.81,74841.96,2.72,-0.13437,8e-05,16.09116]
[1779903177060,35.81,74841.96,2.72,-0.13437,8e-05,16.09116]
[1779903178982,35.81,74842.61,2.72,-0.13432,8e-05,16.08689]
[1779903179039,35.81,74842.61,2.72,-0.13432,8e-05,16.08689]
[1779903179044,35.81,74842.61,2.72,-0.13432,8e-05,16.08689]
[1779903179101,35.81,74842.61,2.72,-0.13432,8e-05,16.08689]
[1779903181021,35.81,74844.35,2.72,-0.13418,8e-05,16.07555]
[1779903181055,35.81,74844.35,2.72,-0.13418,8e-05,16.07555]
[1779903181113,35.81,74844.35,2.72,-0.13418,8e-05,16.07555]
[1779903181314,35.81,74845.28,2.72,-0.1341,8e-05,16.06949]
[1779903183086,35.81,74845.28,2.72,-0.1341,8e-05,16.06945]
[1779903183157,35.81,74845.28,2.72,-0.1341,8e-05,16.06945]
[1779903183329,35.81,74845.26,2.72,-0.1341,8e-05,16.06954]
[1779903185116,35.81,74847.98,2.72,-0.13388,8e-05,16.0519]
[1779903185154,35.81,74847.98,2.72,-0.13388,8e-05,16.0519]
[1779903185241,35.81,74847.98,2.72,-0.13388,8e-05,16.0519]
[1779903185346,35.81,74846.73,2.72,-0.13398,8e-05,16.05996]
[1779903187180,35.81,74846.73,2.72,-0.13398,8e-05,16.05992]
[1779903187237,35.81,74846.73,2.72,-0.13398,8e-05,16.05992]
[1779903187356,35.81,74847.04,2.72,-0.13396,8e-05,16.05788]
[1779903189219,35.81,74848.0,2.72,-0.13388,8e-05,16.05162]
[1779903189297,35.81,74848.0,2.72,-0.13388,8e-05,16.05162]
[1779903189360,35.81,74848.0,2.72,-0.13388,8e-05,16.05162]
[1779903189398,35.81,74851.25,2.72,-0.13361,8e-05,16.03057]
[1779903189703,35.81,74851.25,2.72,-0.13361,8e-05,16.03057]
[1779903189767,35.81,74851.25,2.72,-0.13361,8e-05,16.03057]
[1779903190378,35.81,74851.25,2.72,-0.13361,8e-05,16.03056]
[1779903191843,35.81,74859.02,2.72,-0.13299,8e-05,15.98032]
[1779903191909,35.81,74859.02,2.72,-0.13299,8e-05,15.98032]
[1779903191989,35.81,74859.02,2.72,-0.13299,8e-05,15.98032]
[1779903192030,35.81,74859.02,2.72,-0.13299,8e-05,15.98032]
[1779903192238,35.81,74859.02,2.72,-0.13299,8e-05,15.98032]
[1779903192391,35.81,74859.02,2.72,-0.13299,8e-05,15.98032]
[1779903192411,35.81,74881.26,2.72,-0.1312,8e-05,15.83657]
[1779903192649,35.81,74881.26,2.72,-0.1312,8e-05,15.83657]
[1779903192724,35.81,74881.26,2.72,-0.1312,8e-05,15.83657]
[1779903193407,35.81,74881.26,2.72,-0.1312,8e-05,15.83647]
[1779903194411,35.81,74896.26,2.72,-0.13,8e-05,15.73961]
[1779903194745,35.81,74896.26,2.72,-0.13,8e-05,15.73961]
[1779903194781,35.81,74896.26,2.72,-0.13,8e-05,15.73961]
[1779903195435,35.81,74895.75,2.72,-0.13004,8e-05,15.74289]
[1779903197006,35.81,74895.75,2.72,-0.13004,8e-05,15.74289]
[1779903199511,35.81,74895.27,2.72,-0.13007,8e-05,15.7452]
[1779903199516,35.81,74895.27,2.72,-0.13007,8e-05,15.7452]
[1779903199548,35.81,74895.27,2.72,-0.13007,8e-05,15.7452]
[1779903200452,35.81,74894.62,2.72,-0.13012,8e-05,15.74914]
[1779903201524,35.81,74895.19,2.72,-0.13007,8e-05,15.74522]
[1779903201559,35.81,74895.19,2.72,-0.13007,8e-05,15.74522]
[1779903202466,35.81,74893.95,2.72,-0.13017,8e-05,15.75297]
[1779903203576,35.81,74894.76,2.72,-0.1301,8e-05,15.74775]
[1779903203625,35.81,74894.76,2.72,-0.1301,8e-05,15.74775]
[1779903204479,35.81,74894.99,2.72,-0.13008,8e-05,15.74627]
[1779903205617,35.81,74897.85,2.72,-0.12986,8e-05,15.72785]
[1779903206496,35.81,74897.85,2.72,-0.12986,8e-05,15.72787]
[1779903211504,35.81,74899.01,2.72,-0.12977,8e-05,15.72061]
[1779903213818,35.81,74897.71,2.72,-0.12985,8e-05,15.72578]
[1779903213824,35.81,74897.71,2.72,-0.12985,8e-05,15.72578]
[1779903213830,35.81,74897.71,2.72,-0.12985,8e-05,15.72578]
[1779903213962,35.81,74897.51,2.72,-0.12987,8e-05,15.72728]
[1779903217225,35.81,74897.39,2.72,-0.12988,8e-05,15.72846]
[1779903217898,35.81,74896.94,2.72,-0.12992,8e-05,15.73156]
[1779903218478,35.81,74896.84,2.72,-0.12993,8e-05,15.73241]
[1779903219950,35.81,74896.53,2.72,-0.12996,8e-05,15.73461]
[1779903219953,35.81,74896.53,2.72,-0.12996,8e-05,15.73461]
[1779903220037,35.81,74900.03,2.72,-0.12968,8e-05,15.71227]
[1779903224621,35.81,74894.11,2.72,-0.13016,8e-05,15.7512]
[1779903224668,35.81,74894.11,2.72,-0.13016,8e-05,15.7512]
[1779903224677,35.81,74894.11,2.72,-0.13016,8e-05,15.7512]
[1779903224729,35.81,74894.11,2.72,-0.13016,8e-05,15.7512]
[1779903224801,35.81,74880.49,2.72,-0.13125,8e-05,15.83921]
[1779903226131,35.81,74880.49,2.72,-0.13125,8e-05,15.83921]
[1779903226178,35.81,74880.49,2.72,-0.13125,8e-05,15.83921]
[1779903226258,35.81,74880.49,2.72,-0.13125,8e-05,15.83921]
[1779903226318,35.81,74885.81,2.72,-0.13083,8e-05,15.80495]
[1779903232488,35.81,74892.38,2.72,-0.13031,8e-05,15.76335]
[1779903235413,35.82,74895.8,2.72,-0.13005,8e-05,15.74187]
[1779903236366,35.82,74896.55,2.72,-0.12999,8e-05,15.7371]
[1779903238926,35.82,74896.8,2.72,-0.12997,8e-05,15.73548]
[1779903240497,35.82,74896.88,2.72,-0.12996,8e-05,15.73496]
[1779903240531,35.82,74896.88,2.72,-0.12996,8e-05,15.73496]
[1779903240561,35.82,74897.11,2.72,-0.12994,8e-05,15.73347]
[1779903241320,35.82,74897.11,2.72,-0.12994,8e-05,15.73347]
[1779903241396,35.82,74897.11,2.72,-0.12994,8e-05,15.73347]
[1779903241530,35.82,74898.74,2.72,-0.12981,8e-05,15.72297]
[1779903242550,35.82,74898.74,2.72,-0.12981,8e-05,15.72297]
[1779903242554,35.82,74898.74,2.72,-0.12981,8e-05,15.72297]
[1779903242575,35.82,74890.81,2.72,-0.13044,8e-05,15.77407]
[1779903242751,35.82,74890.81,2.72,-0.13045,8e-05,15.7743]
[1779903244595,35.82,74887.33,2.72,-0.13073,8e-05,15.7969]
[1779903244623,35.82,74887.33,2.72,-0.13073,8e-05,15.7969]
[1779903244629,35.82,74887.33,2.72,-0.13073,8e-05,15.7969]
[1779903244660,35.82,74887.33,2.72,-0.13073,8e-05,15.7969]
[1779903244765,35.82,74887.34,2.72,-0.13073,8e-05,15.797]
[1779903246645,35.82,74886.86,2.72,-0.13077,8e-05,15.80023]
[1779903246677,35.82,74886.86,2.72,-0.13077,8e-05,15.80023]
[1779903247541,35.82,74886.86,2.72,-0.13077,8e-05,15.80023]
[1779903247552,35.82,74887.59,2.72,-0.13071,8e-05,15.79565]
[1779903248686,35.82,74887.59,2.72,-0.13071,8e-05,15.79578]
[1779903248717,35.82,74887.59,2.72,-0.13071,8e-05,15.79578]
[1779903248724,35.82,74887.59,2.72,-0.13071,8e-05,15.79578]
[1779903248748,35.82,74887.59,2.72,-0.13071,8e-05,15.79578]
[1779903249365,35.82,74887.59,2.72,-0.13071,8e-05,15.79578]
[1779903249436,35.82,74886.19,2.72,-0.13082,8e-05,15.80494]
[1779903250433,35.82,74886.19,2.72,-0.13082,8e-05,15.80494]
[1779903250743,35.82,74890.12,2.72,-0.13051,8e-05,15.77974]
[1779903250778,35.82,74890.12,2.72,-0.13051,8e-05,15.77974]
[1779903250855,35.82,74895.58,2.72,-0.13008,8e-05,15.74468]
[1779903252786,35.82,74895.58,2.72,-0.13008,8e-05,15.74484]
[1779903252836,35.82,74895.58,2.72,-0.13008,8e-05,15.74484]
[1779903252843,35.82,74895.58,2.72,-0.13008,8e-05,15.74484]
[1779903252869,35.82,74895.58,2.72,-0.13008,8e-05,15.74484]
[1779903253030,35.82,74897.85,2.72,-0.1299,8e-05,15.73021]
[1779903254831,35.82,74897.11,2.72,-0.12996,8e-05,15.73498]
[1779903254861,35.82,74897.11,2.72,-0.12996,8e-05,15.73498]
[1779903255023,35.82,74896.19,2.72,-0.13003,8e-05,15.74091]
[1779903256107,35.82,74896.19,2.72,-0.13003,8e-05,15.74091]
[1779903256200,35.82,74896.19,2.72,-0.13003,8e-05,15.74091]
[1779903256238,35.82,74896.19,2.72,-0.13003,8e-05,15.74091]
[1779903256281,35.82,74896.19,2.72,-0.13003,8e-05,15.74091]
[1779903256437,35.82,74894.88,2.72,-0.13014,8e-05,15.74935]
[1779903256880,35.82,74894.88,2.72,-0.13014,8e-05,15.74935]
[1779903256916,35.82,74894.88,2.72,-0.13014,8e-05,15.74935]
[1779903257017,35.82,74882.33,2.72,-0.13114,8e-05,15.83024]
[1779903258368,35.82,74882.33,2.72,-0.13114,8e-05,15.83024]
[1779903258941,35.82,74880.15,2.72,-0.13131,8e-05,15.84451]
[1779903258975,35.82,74880.15,2.72,-0.13131,8e-05,15.84451]
[1779903259002,35.82,74880.15,2.72,-0.13131,8e-05,15.84451]
[1779903259077,35.82,74879.35,2.72,-0.13138,8e-05,15.84975]
[1779903260985,35.82,74879.35,2.72,-0.13138,8e-05,15.84982]
[1779903261006,35.82,74879.35,2.72,-0.13138,8e-05,15.84982]
[1779903261076,35.82,74880.33,2.72,-0.1313,8e-05,15.84356]
[1779903263034,35.82,74880.33,2.72,-0.1313,8e-05,15.84362]
[1779903263080,35.82,74880.33,2.72,-0.1313,8e-05,15.84362]
[1779903263087,35.82,74882.85,2.72,-0.1311,8e-05,15.82744]
[1779903265077,35.82,74882.85,2.72,-0.1311,8e-05,15.82752]
[1779903265097,35.82,74882.85,2.72,-0.1311,8e-05,15.82752]
[1779903265124,35.82,74882.85,2.72,-0.1311,8e-05,15.82752]
[1779903265224,35.82,74888.43,2.72,-0.13066,8e-05,15.79164]
[1779903267137,35.82,74887.88,2.72,-0.13071,8e-05,15.79532]
[1779903267175,35.82,74887.88,2.72,-0.13071,8e-05,15.79532]
[1779903267276,35.82,74888.75,2.72,-0.13064,8e-05,15.78987]
[1779903268044,35.82,74888.75,2.72,-0.13064,8e-05,15.78987]
[1779903268098,35.82,74888.75,2.72,-0.13064,8e-05,15.78987]
[1779903268133,35.82,74889.2,2.72,-0.1306,8e-05,15.78713]
[1779903269194,35.82,74889.2,2.72,-0.1306,8e-05,15.78713]
[1779903269226,35.82,74889.2,2.72,-0.1306,8e-05,15.78713]
[1779903269254,35.82,74889.2,2.72,-0.1306,8e-05,15.78713]
[1779903269301,35.82,74895.15,2.72,-0.13013,8e-05,15.74895]
[1779903271246,35.82,74895.15,2.72,-0.13013,8e-05,15.74887]
[1779903271273,35.82,74895.15,2.72,-0.13013,8e-05,15.74887]
[1779903271342,35.82,74895.42,2.72,-0.13009,8e-05,15.74396]
[1779903271810,35.82,74895.42,2.72,-0.13009,8e-05,15.74396]
[1779903271866,35.82,74895.42,2.72,-0.13009,8e-05,15.74396]
[1779903273286,35.82,74895.16,2.72,-0.13011,8e-05,15.74586]
[1779903273303,35.82,74895.16,2.72,-0.13011,8e-05,15.74586]
[1779903273341,35.82,74894.55,2.72,-0.13016,8e-05,15.75]
[1779903275083,35.82,74894.55,2.72,-0.13017,8e-05,15.75022]
[1779903275335,35.82,74894.55,2.72,-0.13017,8e-05,15.75022]
[1779903275385,35.82,74894.55,2.72,-0.13017,8e-05,15.75022]
[1779903275394,35.82,74894.55,2.72,-0.13017,8e-05,15.75022]
[1779903275416,35.82,74894.55,2.72,-0.13017,8e-05,15.75022]
[1779903275436,35.82,74894.74,2.72,-0.13015,8e-05,15.74921]
[1779903277382,35.82,74893.44,2.72,-0.13026,8e-05,15.75778]
[1779903277402,35.82,74893.44,2.72,-0.13026,8e-05,15.75778]
[1779903277442,35.82,74894.33,2.72,-0.13019,8e-05,15.75225]
[1779903279425,35.82,74894.33,2.72,-0.13019,8e-05,15.75245]
[1779903279459,35.82,74894.33,2.72,-0.13019,8e-05,15.75245]
[1779903279490,35.82,74894.33,2.72,-0.13019,8e-05,15.75245]
[1779903279561,35.82,74894.13,2.72,-0.13021,8e-05,15.75394]
[1779903281853,35.82,74893.77,2.72,-0.13025,8e-05,15.75666]
[1779903281917,35.82,74893.77,2.72,-0.13025,8e-05,15.75666]
[1779903282110,35.82,74903.21,2.72,-0.1295,8e-05,15.69606]
[1779903283530,35.82,74903.21,2.72,-0.1295,8e-05,15.69606]
[1779903283557,35.82,74903.21,2.72,-0.1295,8e-05,15.69606]
[1779903283579,35.82,74903.21,2.72,-0.1295,8e-05,15.69606]
[1779903283585,35.82,74903.21,2.72,-0.1295,8e-05,15.69606]
[1779903283596,35.83,74910.05,2.72,-0.12896,8e-05,15.6522]
[1779903283618,35.83,74910.05,2.72,-0.12896,8e-05,15.6522]
[1779903284794,35.82,74912.42,2.72,-0.12877,8e-05,15.63673]
[1779903284824,35.82,74912.42,2.72,-0.12877,8e-05,15.63673]
[1779903285581,35.82,74912.42,2.72,-0.12877,8e-05,15.63673]
[1779903285595,35.82,74912.42,2.72,-0.12877,8e-05,15.63673]
[1779903285273,35.82,74912.75,2.72,-0.12874,8e-05,15.63444]
[1779903285635,35.82,74912.75,2.72,-0.12874,8e-05,15.63444]
[1779903286093,35.82,74915.44,2.72,-0.12853,8e-05,15.61699]
[1779903287633,35.82,74915.57,2.72,-0.12852,8e-05,15.61601]
[1779903288068,35.82,74913.83,2.72,-0.12865,8e-05,15.62707]
[1779903290538,35.82,74914.18,2.72,-0.12862,8e-05,15.62468]
[1779903290593,35.82,74914.18,2.72,-0.12862,8e-05,15.62468]
[1779903290563,35.82,74913.1,2.72,-0.12871,8e-05,15.63148]
[1779903291090,35.82,74913.1,2.72,-0.12871,8e-05,15.63134]
[1779903291724,35.82,74913.1,2.72,-0.12871,8e-05,15.63134]
[1779903291757,35.82,74913.1,2.72,-0.12871,8e-05,15.63134]
[1779903292560,35.82,74913.1,2.72,-0.12871,8e-05,15.63134]
[1779903292097,35.82,74906.43,2.72,-0.12923,8e-05,15.67439]
[1779903293652,35.82,74895.85,2.72,-0.13007,8e-05,15.74258]
[1779903293676,35.82,74895.85,2.72,-0.13007,8e-05,15.74258]
[1779903294111,35.82,74895.85,2.72,-0.13008,8e-05,15.74281]
[1779903296163,35.82,74883.5,2.72,-0.13106,8e-05,15.8227]
[1779903301428,35.82,74883.94,2.72,-0.13103,8e-05,15.82019]
[1779903301550,35.82,74883.94,2.72,-0.13103,8e-05,15.82019]
[1779903302297,35.83,74880.82,2.72,-0.13128,8e-05,15.8404]
[1779903302416,35.83,74880.82,2.72,-0.13128,8e-05,15.8404]
[1779903302513,35.83,74880.82,2.72,-0.13128,8e-05,15.8404]
[1779903302516,35.83,74880.82,2.72,-0.13128,8e-05,15.8404]
[1779903302583,35.83,74865.23,2.72,-0.13253,8e-05,15.9411]
[1779903302668,35.83,74865.23,2.72,-0.13253,8e-05,15.9411]
[1779903302784,35.83,74865.23,2.72,-0.13253,8e-05,15.9411]
[1779903303175,35.83,74865.53,2.72,-0.13251,8e-05,15.93923]
[1779903305039,35.83,74855.52,2.72,-0.13332,8e-05,16.004]
[1779903305365,35.83,74848.76,2.72,-0.13387,8e-05,16.04777]
[1779903308147,35.83,74848.72,2.72,-0.13387,8e-05,16.04808]
[1779903308154,35.83,74848.72,2.72,-0.13387,8e-05,16.04808]
[1779903308177,35.83,74848.72,2.72,-0.13387,8e-05,16.04808]
[1779903308332,35.83,74850.35,2.72,-0.13374,8e-05,16.03758]
[1779903310193,35.83,74855.49,2.72,-0.13332,8e-05,16.00441]
[1779903310234,35.83,74855.49,2.72,-0.13332,8e-05,16.00441]
[1779903310334,35.83,74856.25,2.72,-0.13326,8e-05,15.99955]
[1779903312214,35.83,74856.25,2.72,-0.13326,8e-05,15.99965]
[1779903312268,35.83,74856.25,2.72,-0.13326,8e-05,15.99965]
[1779903312277,35.83,74856.25,2.72,-0.13326,8e-05,15.99965]
[1779903312295,35.83,74856.25,2.72,-0.13326,8e-05,15.99965]
[1779903313734,35.83,74856.06,2.72,-0.13328,8e-05,16.00068]
[1779903313798,35.83,74856.06,2.72,-0.13328,8e-05,16.00068]
[1779903313944,35.83,74856.06,2.72,-0.13328,8e-05,16.00068]
[1779903314137,35.83,74856.06,2.72,-0.13328,8e-05,16.00068]
[1779903314429,35.83,74856.06,2.72,-0.13328,8e-05,16.00068]
[1779903314503,35.83,74856.06,2.72,-0.13328,8e-05,16.00068]
[1779903314515,35.83,74856.06,2.72,-0.13328,8e-05,16.00068]
[1779903314566,35.83,74856.06,2.72,-0.13328,8e-05,16.00068]
[1779903314641,35.83,74851.07,2.72,-0.13368,8e-05,16.03283]
[1779903314781,35.83,74851.07,2.72,-0.13368,8e-05,16.03283]
[1779903314788,35.83,74851.07,2.72,-0.13368,8e-05,16.03283]
[1779903314850,35.83,74851.07,2.72,-0.13368,8e-05,16.03283]
[1779903315259,35.83,74851.38,2.72,-0.13366,8e-05,16.03094]
[1779903316326,35.83,74851.38,2.72,-0.13366,8e-05,16.03094]
[1779903316330,35.83,74851.38,2.72,-0.13366,8e-05,16.03094]
[1779903316379,35.83,74851.38,2.72,-0.13366,8e-05,16.03094]
[1779903316480,35.83,74836.92,2.72,-0.13483,8e-05,16.12449]
[1779903318338,35.83,74836.92,2.72,-0.13483,8e-05,16.12443]
[1779903318629,35.83,74840.86,2.72,-0.13451,8e-05,16.09888]
[1779903322442,35.83,74840.99,2.72,-0.1345,8e-05,16.09787]
[1779903322453,35.83,74840.99,2.72,-0.1345,8e-05,16.09787]
[1779903322456,35.83,74840.99,2.72,-0.1345,8e-05,16.09787]
[1779903323473,35.83,74842.08,2.72,-0.13441,8e-05,16.09076]
[1779903323476,35.83,74842.08,2.72,-0.13441,8e-05,16.09076]
[1779903323485,35.83,74842.08,2.72,-0.13441,8e-05,16.09076]
[1779903323538,35.83,74842.08,2.72,-0.13441,8e-05,16.09076]
[1779903323639,35.83,74842.95,2.72,-0.13434,8e-05,16.08506]
[1779903324509,35.83,74842.95,2.72,-0.13434,8e-05,16.08506]
[1779903324591,35.83,74844.17,2.72,-0.13424,8e-05,16.0771]
[1779903330365,35.82,74843.68,2.72,-0.13426,8e-05,16.07903]
[1779903333358,35.82,74844.73,2.72,-0.13414,8e-05,16.06824]
[1779903334738,35.82,74844.71,2.72,-0.13414,8e-05,16.06775]
[1779903334780,35.82,74844.71,2.72,-0.13414,8e-05,16.06775]
[1779903334812,35.82,74844.71,2.72,-0.13414,8e-05,16.06775]
[1779903335301,35.82,74844.71,2.72,-0.13414,8e-05,16.06775]
[1779903335527,35.82,74844.71,2.72,-0.13414,8e-05,16.06775]
[1779903335589,35.82,74844.71,2.72,-0.13414,8e-05,16.06775]
[1779903335590,35.82,74844.71,2.72,-0.13414,8e-05,16.06775]
[1779903336793,35.82,74854.23,2.72,-0.13336,8e-05,16.00557]
[1779903337622,35.82,74856.64,2.72,-0.13316,8e-05,15.98972]
[1779903342644,35.82,74859.71,2.72,-0.1329,8e-05,15.96898]
[1779903342930,35.82,74861.22,2.72,-0.13278,8e-05,15.95902]
[1779903342941,35.82,74861.22,2.72,-0.13278,8e-05,15.95902]
[1779903344992,35.82,74861.8,2.72,-0.13273,8e-05,15.95491]
[1779903345004,35.82,74861.8,2.72,-0.13273,8e-05,15.95491]
[1779903345017,35.82,74861.8,2.72,-0.13273,8e-05,15.95491]
[1779903345136,35.82,74861.8,2.72,-0.13273,8e-05,15.95491]
[1779903345171,35.82,74861.8,2.72,-0.13273,8e-05,15.95491]
[1779903345474,35.82,74861.8,2.72,-0.13273,8e-05,15.95475]
[1779903347027,35.82,74864.58,2.72,-0.1325,8e-05,15.93664]
[1779903347592,35.82,74864.72,2.72,-0.13249,8e-05,15.93562]
[1779903347811,35.82,74864.72,2.72,-0.13249,8e-05,15.93562]
[1779903347908,35.82,74864.72,2.72,-0.13249,8e-05,15.93562]
[1779903348021,35.82,74864.72,2.72,-0.13249,8e-05,15.93562]
[1779903348485,35.82,74864.72,2.72,-0.13249,8e-05,15.93562]
[1779903348493,35.82,74864.72,2.72,-0.13249,8e-05,15.93562]
[1779903348511,35.82,74864.72,2.72,-0.13249,8e-05,15.93562]
[1779903348548,35.82,74864.72,2.72,-0.13249,8e-05,15.93562]
[1779903348570,35.82,74858.31,2.72,-0.133,8e-05,15.97693]
[1779903349075,35.82,74858.31,2.72,-0.133,8e-05,15.97693]
[1779903349105,35.82,74858.31,2.72,-0.133,8e-05,15.97693]
[1779903349113,35.82,74858.31,2.72,-0.133,8e-05,15.97693]
[1779903349135,35.82,74858.31,2.72,-0.133,8e-05,15.97693]
[1779903351129,35.81,74853.2,2.72,-0.13341,8e-05,16.00973]
[1779903351184,35.81,74853.2,2.72,-0.13341,8e-05,16.00973]
[1779903351188,35.81,74853.2,2.72,-0.13341,8e-05,16.00973]
[1779903351216,35.81,74853.2,2.72,-0.13341,8e-05,16.00973]
[1779903353191,35.81,74853.02,2.72,-0.13342,8e-05,16.01054]
[1779903353256,35.81,74853.02,2.72,-0.13342,8e-05,16.01054]
[1779903353290,35.81,74853.02,2.72,-0.13342,8e-05,16.01054]
[1779903353377,35.81,74853.02,2.72,-0.13342,8e-05,16.01054]
[1779903353416,35.81,74853.02,2.72,-0.13342,8e-05,16.01054]
[1779903355225,35.81,74856.31,2.72,-0.13315,8e-05,15.98894]
[1779903355261,35.81,74856.31,2.72,-0.13315,8e-05,15.98894]
[1779903355268,35.81,74856.31,2.72,-0.13315,8e-05,15.98894]
[1779903355290,35.81,74856.31,2.72,-0.13315,8e-05,15.98894]
[1779903357269,35.81,74856.17,2.72,-0.13316,8e-05,15.98957]
[1779903357286,35.81,74856.17,2.72,-0.13316,8e-05,15.98957]
[1779903357300,35.81,74856.17,2.72,-0.13316,8e-05,15.98957]
[1779903357319,35.81,74856.17,2.72,-0.13316,8e-05,15.98957]
[1779903359003,35.81,74855.68,2.72,-0.1332,8e-05,15.99249]
[1779903359066,35.81,74855.68,2.72,-0.1332,8e-05,15.99249]
[1779903359087,35.81,74855.68,2.72,-0.1332,8e-05,15.99249]
[1779903359158,35.81,74855.68,2.72,-0.1332,8e-05,15.99249]
[1779903359318,35.81,74855.68,2.72,-0.1332,8e-05,15.99249]
[1779903359341,35.81,74855.68,2.72,-0.1332,8e-05,15.99249]
[1779903359573,35.81,74854.25,2.72,-0.13331,8e-05,16.00161]
[1779903361361,35.81,74849.95,2.72,-0.13366,8e-05,16.02927]
[1779903361392,35.81,74849.95,2.72,-0.13366,8e-05,16.02927]
[1779903361587,35.81,74848.14,2.72,-0.1338,8e-05,16.0408]
[1779903362706,35.81,74847.36,2.72,-0.13386,8e-05,16.04566]
[1779903362717,35.81,74847.36,2.72,-0.13386,8e-05,16.04566]
[1779903362745,35.81,74847.36,2.72,-0.13386,8e-05,16.04566]
[1779903362756,35.81,74847.36,2.72,-0.13386,8e-05,16.04566]
[1779903362782,35.81,74847.36,2.72,-0.13386,8e-05,16.04566]
[1779903363423,35.81,74847.36,2.72,-0.13386,8e-05,16.04566]
[1779903363426,35.81,74847.36,2.72,-0.13386,8e-05,16.04566]
[1779903363464,35.81,74847.36,2.72,-0.13386,8e-05,16.04566]
[1779903363601,35.81,74847.36,2.72,-0.13386,8e-05,16.04549]
[1779903365464,35.81,74846.89,2.72,-0.1339,8e-05,16.04835]
[1779903365486,35.81,74846.89,2.72,-0.1339,8e-05,16.04835]
[1779903365614,35.81,74846.83,2.72,-0.1339,8e-05,16.04855]
[1779903367506,35.81,74846.64,2.72,-0.13391,8e-05,16.04959]
[1779903367512,35.81,74846.64,2.72,-0.13391,8e-05,16.04959]
[1779903367546,35.81,74846.64,2.72,-0.13391,8e-05,16.04959]
[1779903367552,35.81,74846.64,2.72,-0.13391,8e-05,16.04959]
[1779903367578,35.81,74846.64,2.72,-0.13391,8e-05,16.04959]
[1779903367632,35.81,74846.64,2.72,-0.13391,8e-05,16.04942]
[1779903369558,35.81,74846.6,2.72,-0.13391,8e-05,16.04949]
[1779903369561,35.81,74846.6,2.72,-0.13391,8e-05,16.04949]
[1779903369587,35.81,74846.6,2.72,-0.13391,8e-05,16.04949]
[1779903369595,35.81,74846.6,2.72,-0.13391,8e-05,16.04949]
[1779903369618,35.81,74846.6,2.72,-0.13391,8e-05,16.04949]
[1779903369647,35.81,74848.4,2.72,-0.13376,8e-05,16.03768]
[1779903371610,35.81,74848.01,2.72,-0.13379,8e-05,16.04004]
[1779903371649,35.81,74848.01,2.72,-0.13379,8e-05,16.04004]
[1779903371654,35.81,74848.01,2.72,-0.13379,8e-05,16.04004]
[1779903371681,35.81,74848.01,2.72,-0.13379,8e-05,16.04004]
[1779903373664,35.81,74847.41,2.72,-0.13384,8e-05,16.0436]
[1779903373702,35.81,74847.41,2.72,-0.13384,8e-05,16.04345]
[1779903373720,35.81,74847.41,2.72,-0.13384,8e-05,16.04345]
[1779903373760,35.81,74847.41,2.72,-0.13384,8e-05,16.04345]
[1779903375708,35.81,74849.52,2.72,-0.13366,8e-05,16.02949]
[1779903375728,35.81,74849.52,2.72,-0.13366,8e-05,16.02949]
[1779903375738,35.81,74849.52,2.72,-0.13366,8e-05,16.02949]
[1779903375756,35.81,74849.52,2.72,-0.13366,8e-05,16.02949]
[1779903377751,35.81,74849.4,2.72,-0.13367,8e-05,16.02999]
[1779903377786,35.81,74849.4,2.72,-0.13367,8e-05,16.02999]
[1779903377815,35.81,74849.4,2.72,-0.13367,8e-05,16.02999]
[1779903378710,35.81,74850.8,2.72,-0.13355,8e-05,16.0208]
[1779903379802,35.81,74850.8,2.72,-0.13355,8e-05,16.0208]
[1779903379806,35.81,74850.8,2.72,-0.13355,8e-05,16.0208]
[1779903379831,35.81,74850.8,2.72,-0.13355,8e-05,16.0208]
[1779903379839,35.81,74850.62,2.72,-0.13356,8e-05,16.02171]
[1779903381839,35.81,74850.62,2.72,-0.13356,8e-05,16.02171]
[1779903381866,35.81,74850.62,2.72,-0.13356,8e-05,16.02171]
[1779903381878,35.81,74850.62,2.72,-0.13356,8e-05,16.02171]
[1779903381894,35.81,74850.62,2.72,-0.13356,8e-05,16.02171]
[1779903383903,35.81,74848.6,2.72,-0.13372,8e-05,16.03438]
[1779903383919,35.81,74848.6,2.72,-0.13372,8e-05,16.03438]
[1779903383928,35.81,74848.6,2.72,-0.13372,8e-05,16.03438]
[1779903383949,35.81,74848.6,2.72,-0.13372,8e-05,16.03438]
[1779903384717,35.81,74848.6,2.72,-0.13372,8e-05,16.03438]
[1779903385630,35.8,74850.34,2.72,-0.13358,8e-05,16.02286]
[1779903389163,35.8,74851.89,2.72,-0.13345,8e-05,16.01251]
[1779903389177,35.8,74851.89,2.72,-0.13345,8e-05,16.01251]
[1779903389209,35.8,74851.89,2.72,-0.13345,8e-05,16.01251]
[1779903389236,35.8,74851.89,2.72,-0.13345,8e-05,16.01251]
[1779903389891,35.8,74852.42,2.72,-0.13341,8e-05,16.00899]
[1779903390116,35.8,74852.42,2.72,-0.13341,8e-05,16.00899]
[1779903390138,35.8,74852.42,2.72,-0.13341,8e-05,16.00899]
[1779903390251,35.8,74852.42,2.72,-0.13341,8e-05,16.00899]
[1779903390319,35.8,74852.42,2.72,-0.13341,8e-05,16.00899]
[1779903390370,35.8,74865.72,2.72,-0.13233,8e-05,15.92294]
[1779903392881,35.8,74871.29,2.72,-0.13186,8e-05,15.88368]
[1779903392895,35.8,74874.01,2.72,-0.13165,8e-05,15.8662]
[1779903394668,35.8,74874.01,2.72,-0.13165,8e-05,15.8662]
[1779903394698,35.8,74874.01,2.72,-0.13165,8e-05,15.8662]
[1779903394992,35.8,74852.4,2.72,-0.13339,8e-05,16.0059]
[1779903396276,35.8,74852.4,2.72,-0.13339,8e-05,16.0059]
[1779903396308,35.8,74852.4,2.72,-0.13339,8e-05,16.0059]
[1779903396389,35.8,74848.74,2.72,-0.13368,8e-05,16.02957]
[1779903398273,35.8,74848.14,2.72,-0.13373,8e-05,16.03334]
[1779903398295,35.8,74848.14,2.72,-0.13373,8e-05,16.03334]
[1779903398305,35.8,74848.14,2.72,-0.13373,8e-05,16.03334]
[1779903398329,35.8,74848.14,2.72,-0.13373,8e-05,16.03334]
[1779903400034,35.8,74847.71,2.72,-0.13376,8e-05,16.03602]
[1779903400693,35.8,74859.9,2.72,-0.13278,8e-05,15.95709]
[1779903402364,35.8,74865.26,2.72,-0.13235,8e-05,15.92248]
[1779903402381,35.8,74865.26,2.72,-0.13235,8e-05,15.92248]
[1779903402387,35.8,74865.26,2.72,-0.13235,8e-05,15.92248]
[1779903404158,35.8,74862.8,2.72,-0.13255,8e-05,15.93848]
[1779903404200,35.8,74862.8,2.72,-0.13255,8e-05,15.93848]
[1779903404416,35.8,74862.8,2.72,-0.13255,8e-05,15.93848]
[1779903404445,35.8,74862.8,2.72,-0.13255,8e-05,15.93848]
[1779903404544,35.8,74860.52,2.72,-0.13273,8e-05,15.95323]
[1779903406468,35.8,74860.52,2.72,-0.13273,8e-05,15.95324]
[1779903406491,35.8,74860.52,2.72,-0.13273,8e-05,15.95324]
[1779903406495,35.8,74860.52,2.72,-0.13273,8e-05,15.95324]
[1779903406523,35.8,74860.52,2.72,-0.13273,8e-05,15.95324]
[1779903408514,35.8,74855.61,2.72,-0.13312,8e-05,15.98489]
[1779903408732,35.8,74855.88,2.72,-0.1331,8e-05,15.9831]
[1779903412602,35.8,74860.36,2.72,-0.13274,8e-05,15.95399]
[1779903412624,35.8,74860.36,2.72,-0.13274,8e-05,15.95399]
[1779903412630,35.8,74860.36,2.72,-0.13274,8e-05,15.95399]
[1779903412685,35.8,74860.36,2.72,-0.13274,8e-05,15.95399]
[1779903412711,35.8,74860.46,2.72,-0.13273,8e-05,15.95331]
[1779903413909,35.8,74860.46,2.72,-0.13273,8e-05,15.95328]
[1779903414676,35.81,74862.74,2.72,-0.13257,8e-05,15.94069]
[1779903416715,35.81,74870.92,2.72,-0.13191,8e-05,15.88775]
[1779903416754,35.81,74870.92,2.72,-0.13191,8e-05,15.88775]
[1779903417157,35.81,74869.66,2.72,-0.13202,8e-05,15.89664]
[1779903418756,35.81,74869.66,2.72,-0.13202,8e-05,15.89664]
[1779903418852,35.81,74869.66,2.72,-0.13203,8e-05,15.89733]
[1779903419300,35.81,74869.66,2.72,-0.13203,8e-05,15.89733]
[1779903419367,35.81,74873.07,2.72,-0.13177,8e-05,15.87599]
[1779903424841,35.81,74878.05,2.72,-0.13138,8e-05,15.84503]
[1779903430072,35.81,74880.4,2.72,-0.1312,8e-05,15.83067]
[1779903436252,35.82,74883.19,2.72,-0.13098,8e-05,15.81295]
[1779903437742,35.82,74885.53,2.72,-0.1308,8e-05,15.79842]
[1779903437806,35.82,74886.21,2.72,-0.13075,8e-05,15.79417]
[1779903439280,35.82,74886.44,2.72,-0.13073,8e-05,15.79285]
[1779903439312,35.82,74886.44,2.72,-0.13073,8e-05,15.79285]
[1779903439317,35.82,74886.44,2.72,-0.13073,8e-05,15.79285]
[1779903439341,35.82,74886.44,2.72,-0.13073,8e-05,15.79285]
[1779903439395,35.82,74893.84,2.72,-0.13015,8e-05,15.74533]
[1779903441298,35.82,74893.84,2.72,-0.13015,8e-05,15.74553]
[1779903441348,35.82,74893.84,2.72,-0.13015,8e-05,15.74553]
[1779903441355,35.82,74895.05,2.72,-0.13006,8e-05,15.73797]
[1779903443370,35.82,74895.05,2.72,-0.13006,8e-05,15.73822]
[1779903443400,35.82,74895.05,2.72,-0.13006,8e-05,15.73822]
[1779903443406,35.82,74895.05,2.72,-0.13006,8e-05,15.73822]
[1779903443433,35.82,74895.05,2.72,-0.13006,8e-05,15.73822]
[1779903443560,35.82,74897.03,2.72,-0.1299,8e-05,15.72572]
[1779903445408,35.82,74897.03,2.72,-0.12991,8e-05,15.72598]
[1779903445446,35.82,74897.03,2.72,-0.12991,8e-05,15.72598]
[1779903445457,35.82,74899.16,2.72,-0.12974,8e-05,15.71252]
[1779903447459,35.82,74899.16,2.72,-0.12975,8e-05,15.71279]
[1779903447498,35.82,74899.16,2.72,-0.12975,8e-05,15.71279]
[1779903447505,35.82,74899.16,2.72,-0.12975,8e-05,15.71279]
[1779903447558,35.82,74899.16,2.72,-0.12975,8e-05,15.71279]
[1779903447660,35.82,74899.07,2.72,-0.12976,8e-05,15.71365]
[1779903449502,35.82,74899.07,2.72,-0.12976,8e-05,15.71393]
[1779903449507,35.82,74899.07,2.72,-0.12976,8e-05,15.71393]
[1779903449538,35.82,74899.07,2.72,-0.12976,8e-05,15.71393]
[1779903449548,35.82,74898.31,2.72,-0.12982,8e-05,15.7191]
[1779903451563,35.82,74898.31,2.72,-0.12983,8e-05,15.71938]
[1779903451618,35.82,74898.31,2.72,-0.12983,8e-05,15.71938]
[1779903451626,35.82,74898.31,2.72,-0.12983,8e-05,15.71938]
[1779903451677,35.82,74898.31,2.72,-0.12983,8e-05,15.71938]
[1779903451777,35.82,74897.37,2.72,-0.12988,8e-05,15.72233]
[1779903453613,35.82,74897.37,2.72,-0.12988,8e-05,15.7226]
[1779903453679,35.82,74895.9,2.72,-0.13,8e-05,15.73235]
[1779903454710,35.82,74895.9,2.72,-0.13,8e-05,15.73235]
[1779903454752,35.82,74895.9,2.72,-0.13,8e-05,15.73235]
[1779903454776,35.82,74895.9,2.72,-0.13,8e-05,15.73235]
[1779903454816,35.82,74895.81,2.72,-0.13002,8e-05,15.7332]
[1779903454844,35.82,74895.81,2.72,-0.13002,8e-05,15.7332]
[1779903455657,35.82,74895.81,2.72,-0.13002,8e-05,15.7332]
[1779903455714,35.82,74895.81,2.72,-0.13002,8e-05,15.7332]
[1779903455753,35.82,74898.58,2.72,-0.1298,8e-05,15.71562]
[1779903457713,35.83,74898.58,2.72,-0.1298,8e-05,15.71589]
[1779903457758,35.83,74898.58,2.72,-0.1298,8e-05,15.71589]
[1779903457765,35.83,74900.09,2.72,-0.12969,8e-05,15.70646]
[1779903459763,35.83,74900.09,2.72,-0.12969,8e-05,15.70676]
[1779903459810,35.83,74899.69,2.72,-0.12972,8e-05,15.70964]
[1779903459840,35.83,74899.69,2.72,-0.12972,8e-05,15.70964]
[1779903460282,35.83,74899.76,2.72,-0.12972,8e-05,15.70948]
[1779903461798,35.83,74899.76,2.72,-0.12972,8e-05,15.70948]
[1779903461834,35.83,74900.76,2.72,-0.12965,8e-05,15.70334]
[1779903461988,35.83,74900.76,2.72,-0.12965,8e-05,15.70334]
[1779903462296,35.83,74901.69,2.72,-0.12958,8e-05,15.69766]
[1779903463858,35.83,74901.92,2.72,-0.12956,8e-05,15.69649]
[1779903463894,35.83,74901.92,2.72,-0.12956,8e-05,15.69649]
[1779903464309,35.83,74902.05,2.72,-0.12956,8e-05,15.69596]
[1779903465899,35.83,74901.88,2.72,-0.12957,8e-05,15.69737]
[1779903465951,35.83,74901.88,2.72,-0.12957,8e-05,15.69737]
[1779903466011,35.83,74901.88,2.72,-0.12957,8e-05,15.69737]
[1779903466323,35.83,74901.11,2.72,-0.12964,8e-05,15.70264]
[1779903467945,35.83,74902.17,2.72,-0.12956,8e-05,15.69613]
[1779903467954,35.83,74902.17,2.72,-0.12956,8e-05,15.69613]
[1779903467974,35.83,74902.17,2.72,-0.12956,8e-05,15.69613]
[1779903468338,35.83,74902.17,2.72,-0.12956,8e-05,15.69644]
[1779903470006,35.83,74903.24,2.72,-0.12948,8e-05,15.68986]
[1779903470008,35.83,74903.24,2.72,-0.12948,8e-05,15.68986]
[1779903470066,35.83,74903.24,2.72,-0.12948,8e-05,15.68986]
[1779903470101,35.83,74903.34,2.72,-0.12948,8e-05,15.68953]
[1779903471211,35.83,74903.34,2.72,-0.12948,8e-05,15.68953]
[1779903471252,35.83,74903.34,2.72,-0.12948,8e-05,15.68953]
[1779903471330,35.83,74903.34,2.72,-0.12948,8e-05,15.68953]
[1779903471390,35.83,74903.34,2.72,-0.12948,8e-05,15.68953]
[1779903471434,35.83,74903.34,2.72,-0.12948,8e-05,15.68953]
[1779903471488,35.83,74903.34,2.72,-0.12948,8e-05,15.68953]
[1779903471638,35.83,74904.92,2.72,-0.12935,8e-05,15.67968]
[1779903472044,35.83,74904.92,2.72,-0.12935,8e-05,15.67968]
[1779903472131,35.83,74904.92,2.72,-0.12935,8e-05,15.67968]
[1779903472546,35.83,74909.4,2.72,-0.129,8e-05,15.65118]
[1779903473736,35.83,74909.4,2.72,-0.129,8e-05,15.65118]
[1779903474719,35.84,74916.53,2.72,-0.12845,8e-05,15.60603]
[1779903476144,35.84,74924.64,2.72,-0.12782,8e-05,15.55431]
[1779903476150,35.84,74924.64,2.72,-0.12782,8e-05,15.55431]
[1779903476158,35.84,74924.64,2.72,-0.12782,8e-05,15.55431]
[1779903478046,35.84,74926.85,2.72,-0.12765,8e-05,15.54048]
[1779903478051,35.84,74926.85,2.72,-0.12765,8e-05,15.54048]
[1779903478057,35.84,74926.85,2.72,-0.12765,8e-05,15.54048]
[1779903478100,35.84,74926.85,2.72,-0.12765,8e-05,15.54048]
[1779903478224,35.84,74926.85,2.72,-0.12765,8e-05,15.54048]
[1779903478256,35.84,74926.85,2.72,-0.12765,8e-05,15.54048]
[1779903478423,35.84,74926.85,2.72,-0.12765,8e-05,15.54048]
[1779903478498,35.84,74926.85,2.72,-0.12765,8e-05,15.54048]
[1779903478599,35.84,74925.14,2.72,-0.12779,8e-05,15.5517]
[1779903480251,35.84,74925.14,2.72,-0.12779,8e-05,15.55194]
[1779903480304,35.84,74925.14,2.72,-0.12779,8e-05,15.55194]
[1779903480312,35.84,74925.14,2.72,-0.12779,8e-05,15.55194]
[1779903480365,35.84,74925.14,2.72,-0.12779,8e-05,15.55194]
[1779903480506,35.84,74917.37,2.72,-0.12841,8e-05,15.60236]
[1779903481338,35.84,74917.37,2.72,-0.12841,8e-05,15.60236]
[1779903481461,35.84,74917.37,2.72,-0.12841,8e-05,15.60236]
[1779903481542,35.84,74917.37,2.72,-0.12841,8e-05,15.60236]
[1779903481615,35.84,74914.3,2.72,-0.12865,8e-05,15.62255]
[1779903482315,35.84,74914.3,2.72,-0.12865,8e-05,15.62255]
[1779903482349,35.84,74914.3,2.72,-0.12865,8e-05,15.62255]
[1779903482358,35.84,74914.3,2.72,-0.12865,8e-05,15.62255]
[1779903482446,35.84,74914.3,2.72,-0.12865,8e-05,15.62255]
[1779903482787,35.84,74910.6,2.72,-0.12895,8e-05,15.64676]
[1779903483507,35.84,74910.6,2.72,-0.12895,8e-05,15.64676]
[1779903483620,35.84,74910.6,2.72,-0.12895,8e-05,15.64676]
[1779903483715,35.84,74909.04,2.72,-0.12908,8e-05,15.65718]
[1779903484367,35.84,74909.04,2.72,-0.12908,8e-05,15.65718]
[1779903484477,35.84,74909.04,2.72,-0.12908,8e-05,15.65718]
[1779903484539,35.84,74909.04,2.72,-0.12908,8e-05,15.65718]
[1779903484640,35.84,74904.1,2.72,-0.12947,8e-05,15.68931]
[1779903486398,35.84,74904.1,2.72,-0.12948,8e-05,15.68964]
[1779903486427,35.84,74904.1,2.72,-0.12948,8e-05,15.68964]
[1779903486512,35.84,74903.78,2.72,-0.1295,8e-05,15.69198]
[1779903488452,35.84,74903.86,2.72,-0.1295,8e-05,15.69173]
[1779903488550,35.84,74903.86,2.72,-0.1295,8e-05,15.69173]
[1779903488620,35.84,74903.58,2.72,-0.12953,8e-05,15.69381]
[1779903490500,35.84,74903.58,2.72,-0.12953,8e-05,15.69381]
[1779903490569,35.84,74903.58,2.72,-0.12953,8e-05,15.69381]
[1779903490657,35.84,74903.58,2.72,-0.12953,8e-05,15.69381]
[1779903490754,35.84,74903.7,2.72,-0.12952,8e-05,15.69357]
[1779903492552,35.85,74903.7,2.72,-0.12953,8e-05,15.69384]
[1779903492633,35.85,74903.7,2.72,-0.12953,8e-05,15.69384]
[1779903492655,35.85,74907.99,2.72,-0.12919,8e-05,15.66649]
[1779903494608,35.85,74907.99,2.72,-0.12919,8e-05,15.66679]
[1779903494695,35.85,74907.99,2.72,-0.12919,8e-05,15.66679]
[1779903494763,35.85,74905.64,2.72,-0.12938,8e-05,15.6822]
[1779903496651,35.85,74905.64,2.72,-0.12939,8e-05,15.68249]
[1779903496729,35.85,74905.64,2.72,-0.12939,8e-05,15.68249]
[1779903496735,35.85,74905.64,2.72,-0.12939,8e-05,15.68249]
[1779903496763,35.85,74905.64,2.72,-0.12939,8e-05,15.68249]
[1779903496828,35.85,74905.4,2.72,-0.12941,8e-05,15.6843]
[1779903498319,35.85,74905.22,2.72,-0.12943,8e-05,15.68572]
[1779903498786,35.85,74894.05,2.72,-0.13031,8e-05,15.75787]
[1779903499043,35.85,74894.05,2.72,-0.13031,8e-05,15.75787]
[1779903502805,35.85,74891.39,2.72,-0.13053,8e-05,15.77554]
[1779903502819,35.85,74891.39,2.72,-0.13053,8e-05,15.77554]
[1779903502845,35.85,74900.01,2.72,-0.12985,8e-05,15.72016]
[1779903503002,35.85,74900.01,2.72,-0.12985,8e-05,15.72016]
[1779903503204,35.85,74900.01,2.72,-0.12985,8e-05,15.72016]
[1779903503599,35.85,74900.01,2.72,-0.12985,8e-05,15.72029]
[1779903504724,35.85,74900.01,2.72,-0.12985,8e-05,15.72029]
[1779903506316,35.85,74908.28,2.72,-0.1292,8e-05,15.66753]
[1779903506362,35.85,74908.28,2.72,-0.1292,8e-05,15.66753]
[1779903506419,35.85,74908.28,2.72,-0.1292,8e-05,15.66753]
[1779903506617,35.85,74909.51,2.72,-0.12911,8e-05,15.65989]
[1779903507375,35.85,74909.51,2.72,-0.12911,8e-05,15.65989]
[1779903508092,35.85,74910.79,2.72,-0.12901,8e-05,15.65193]
[1779903508102,35.85,74910.79,2.72,-0.12901,8e-05,15.65193]
[1779903508148,35.85,74910.79,2.72,-0.12901,8e-05,15.65193]
[1779903508629,35.85,74910.79,2.72,-0.12901,8e-05,15.65223]
[1779903508954,35.85,74910.79,2.72,-0.12901,8e-05,15.65223]
[1779903509013,35.85,74910.79,2.72,-0.12901,8e-05,15.65223]
[1779903509637,35.85,74908.79,2.72,-0.12917,8e-05,15.66537]
[1779903510998,35.85,74907.54,2.72,-0.12928,8e-05,15.67367]
[1779903511036,35.85,74907.54,2.72,-0.12928,8e-05,15.67367]
[1779903511041,35.85,74907.54,2.72,-0.12928,8e-05,15.67367]
[1779903511096,35.85,74907.54,2.72,-0.12928,8e-05,15.67367]
[1779903511651,35.85,74906.36,2.72,-0.12935,8e-05,15.67812]
[1779903513059,35.85,74906.41,2.72,-0.12935,8e-05,15.67804]
[1779903513066,35.85,74906.41,2.72,-0.12935,8e-05,15.67804]
[1779903513106,35.85,74906.41,2.72,-0.12935,8e-05,15.67804]
[1779903513476,35.85,74906.41,2.72,-0.12935,8e-05,15.67804]
[1779903513485,35.85,74906.41,2.72,-0.12935,8e-05,15.67804]
[1779903513518,35.85,74906.41,2.72,-0.12935,8e-05,15.67804]
[1779903513668,35.86,74908.46,2.72,-0.12919,8e-05,15.66509]
[1779903513895,35.86,74908.46,2.72,-0.12919,8e-05,15.66509]
[1779903513982,35.86,74908.46,2.72,-0.12919,8e-05,15.66509]
[1779903514171,35.86,74908.46,2.72,-0.12919,8e-05,15.66509]
[1779903514673,35.86,74911.74,2.72,-0.12893,8e-05,15.64426]
[1779903515107,35.86,74911.74,2.72,-0.12893,8e-05,15.64426]
[1779903515169,35.86,74911.74,2.72,-0.12893,8e-05,15.64426]
[1779903515824,35.86,74911.74,2.72,-0.12893,8e-05,15.64426]
[1779903515704,35.86,74920.47,2.72,-0.12825,8e-05,15.58844]
[1779903516849,35.86,74922.44,2.72,-0.1281,8e-05,15.57612]
[1779903517165,35.86,74922.44,2.72,-0.1281,8e-05,15.57612]
[1779903517168,35.86,74922.44,2.72,-0.1281,8e-05,15.57612]
[1779903517179,35.86,74922.44,2.72,-0.1281,8e-05,15.57612]
[1779903517183,35.86,74922.44,2.72,-0.1281,8e-05,15.57612]
[1779903522199,35.86,74924.98,2.72,-0.12789,8e-05,15.55934]
[1779903523608,35.86,74925.42,2.72,-0.12786,8e-05,15.55645]
[1779903525364,35.86,74926.66,2.72,-0.12777,8e-05,15.54884]
[1779903525369,35.86,74926.66,2.72,-0.12777,8e-05,15.54884]
[1779903525413,35.86,74926.66,2.72,-0.12777,8e-05,15.54884]
[1779903525753,35.86,74926.48,2.72,-0.12779,8e-05,15.55041]
[1779903525888,35.86,74926.48,2.72,-0.12779,8e-05,15.55041]
[1779903526402,35.86,74926.48,2.72,-0.12779,8e-05,15.55041]
[1779903526853,35.86,74930.99,2.72,-0.12744,8e-05,15.52188]
[1779903531867,35.86,74933.0,2.72,-0.12728,8e-05,15.50913]
[1779903535626,35.86,74933.75,2.72,-0.12723,8e-05,15.50527]
[1779903535639,35.86,74933.75,2.72,-0.12723,8e-05,15.50527]
[1779903539354,35.86,74945.69,2.72,-0.12631,8e-05,15.42928]
[1779903539694,35.86,74945.69,2.72,-0.12631,8e-05,15.42928]
[1779903539747,35.86,74945.69,2.72,-0.12631,8e-05,15.42928]
[1779903539774,35.86,74945.69,2.72,-0.12631,8e-05,15.42928]
[1779903539872,35.86,74948.13,2.72,-0.12612,8e-05,15.41375]
[1779903541303,35.86,74948.13,2.72,-0.12612,8e-05,15.41389]
[1779903541735,35.86,74948.13,2.72,-0.12612,8e-05,15.41389]
[1779903541783,35.86,74948.13,2.72,-0.12612,8e-05,15.41389]
[1779903541868,35.86,74948.43,2.72,-0.1261,8e-05,15.41211]
[1779903543772,35.86,74947.79,2.72,-0.12615,8e-05,15.41636]
[1779903543816,35.86,74947.79,2.72,-0.12615,8e-05,15.41636]
[1779903543882,35.86,74944.89,2.72,-0.12638,8e-05,15.4351]
[1779903545223,35.86,74946.26,2.72,-0.12628,8e-05,15.42645]
[1779903545301,35.86,74946.26,2.72,-0.12628,8e-05,15.42645]
[1779903545715,35.86,74946.26,2.72,-0.12628,8e-05,15.42645]
[1779903545750,35.86,74945.8,2.72,-0.12631,8e-05,15.42955]
[1779903546173,35.86,74924.13,2.72,-0.12801,8e-05,15.56871]
[1779903552413,35.86,74916.98,2.72,-0.12858,8e-05,15.6156]
[1779903553774,35.87,74916.11,2.72,-0.12865,8e-05,15.62146]
[1779903558988,35.87,74924.5,2.72,-0.12801,8e-05,15.56874]
[1779903559986,35.87,74924.5,2.72,-0.12801,8e-05,15.56874]
[1779903566036,35.87,74928.31,2.72,-0.12772,8e-05,15.5456]
[1779903571073,35.87,74930.12,2.72,-0.12757,8e-05,15.5316]
[1779903576108,35.87,74930.5,2.72,-0.12755,8e-05,15.53016]
[1779903581143,35.88,74929.81,2.72,-0.12762,8e-05,15.53563]
[1779903584867,35.88,74929.81,2.72,-0.12763,8e-05,15.53606]
[1779903584892,35.88,74929.15,2.72,-0.12768,8e-05,15.54052]
[1779903586810,35.88,74928.83,2.72,-0.12771,8e-05,15.54279]
[1779903586815,35.88,74928.83,2.72,-0.12771,8e-05,15.54279]
[1779903586861,35.88,74928.83,2.72,-0.12771,8e-05,15.54279]
[1779903586871,35.88,74928.83,2.72,-0.12771,8e-05,15.54279]
[1779903586911,35.88,74914.8,2.72,-0.12881,8e-05,15.63332]
[1779903591924,35.88,74912.96,2.72,-0.12898,8e-05,15.64653]
[1779903596953,35.88,74911.76,2.72,-0.12909,8e-05,15.65586]
[1779903598616,35.88,74910.33,2.72,-0.12921,8e-05,15.6657]
[1779903598913,35.88,74907.1,2.72,-0.12947,8e-05,15.68655]
[1779903603929,35.89,74903.65,2.72,-0.12975,8e-05,15.7096]
[1779903604595,35.89,74902.76,2.72,-0.12982,8e-05,15.71558]
[1779903604626,35.89,74902.76,2.72,-0.12982,8e-05,15.71558]
[1779903604639,35.89,74902.76,2.72,-0.12982,8e-05,15.71558]
[1779903604668,35.89,74904.14,2.72,-0.12972,8e-05,15.70698]
[1779903610347,35.89,74908.08,2.72,-0.12943,8e-05,15.68348]
[1779903615383,35.89,74908.26,2.72,-0.12943,8e-05,15.68379]
[1779903616467,35.89,74908.26,2.72,-0.12943,8e-05,15.68379]
[1779903616626,35.89,74906.56,2.72,-0.12957,8e-05,15.695]
[1779903617523,35.89,74906.56,2.72,-0.12957,8e-05,15.695]
[1779903617576,35.89,74906.56,2.72,-0.12957,8e-05,15.695]
[1779903617672,35.89,74897.7,2.72,-0.13027,8e-05,15.75223]
[1779903619248,35.9,74890.93,2.72,-0.13082,8e-05,15.79603]
[1779903619298,35.9,74890.93,2.72,-0.13082,8e-05,15.79603]
[1779903619562,35.9,74890.93,2.72,-0.13082,8e-05,15.79603]
[1779903619642,35.9,74889.04,2.72,-0.13097,8e-05,15.80836]
[1779903625461,35.9,74887.07,2.72,-0.13113,8e-05,15.82163]
[1779903626412,35.9,74887.07,2.72,-0.13113,8e-05,15.82163]
[1779903626489,35.9,74887.07,2.72,-0.13113,8e-05,15.82163]
[1779903626636,35.9,74887.07,2.72,-0.13113,8e-05,15.82163]
[1779903626701,35.9,74887.07,2.72,-0.13113,8e-05,15.82163]
[1779903626717,35.9,74871.29,2.72,-0.1324,8e-05,15.92334]
[1779903627792,35.9,74871.29,2.72,-0.1324,8e-05,15.92334]
[1779903627815,35.9,74871.29,2.72,-0.1324,8e-05,15.92334]
[1779903627846,35.9,74864.44,2.72,-0.13295,8e-05,15.96758]
[1779903628958,35.9,74864.44,2.72,-0.13295,8e-05,15.96758]
[1779903629816,35.9,74864.44,2.72,-0.13295,8e-05,15.96778]
[1779903629863,35.9,74864.44,2.72,-0.13295,8e-05,15.96778]
[1779903629917,35.9,74863.39,2.72,-0.13304,8e-05,15.97469]
[1779903631863,35.9,74863.39,2.72,-0.13304,8e-05,15.97483]
[1779903631904,35.9,74863.39,2.72,-0.13304,8e-05,15.97483]
[1779903631985,35.9,74860.4,2.72,-0.13326,8e-05,15.99084]
[1779903633924,35.9,74860.4,2.72,-0.13326,8e-05,15.99093]
[1779903633949,35.9,74860.4,2.72,-0.13326,8e-05,15.99093]
[1779903633953,35.9,74860.4,2.72,-0.13326,8e-05,15.99093]
[1779903633978,35.9,74860.4,2.72,-0.13326,8e-05,15.99093]
[1779903635941,35.9,74860.97,2.72,-0.13322,8e-05,15.98742]
[1779903635957,35.9,74860.97,2.72,-0.13322,8e-05,15.98742]
[1779903635966,35.9,74860.97,2.72,-0.13322,8e-05,15.98742]
[1779903635967,35.9,74862.04,2.72,-0.13313,8e-05,15.9806]
[1779903636536,35.9,74862.04,2.72,-0.13313,8e-05,15.98068]
[1779903637997,35.9,74862.04,2.72,-0.13313,8e-05,15.98068]
[1779903638033,35.9,74863.15,2.72,-0.13304,8e-05,15.9736]
[1779903638063,35.9,74863.15,2.72,-0.13304,8e-05,15.9736]
[1779903638619,35.9,74864.29,2.72,-0.13295,8e-05,15.96634]
[1779903640034,35.9,74864.29,2.72,-0.13295,8e-05,15.96647]
[1779903640057,35.9,74864.29,2.72,-0.13295,8e-05,15.96647]
[1779903640564,35.9,74864.03,2.72,-0.13298,8e-05,15.96827]
[1779903642083,35.9,74863.6,2.72,-0.13301,8e-05,15.97116]
[1779903642105,35.9,74863.6,2.72,-0.13301,8e-05,15.97116]
[1779903642112,35.9,74863.6,2.72,-0.13301,8e-05,15.97116]
[1779903642134,35.9,74863.6,2.72,-0.13301,8e-05,15.97116]
[1779903644125,35.9,74864.29,2.72,-0.13296,8e-05,15.96693]
[1779903644167,35.9,74864.29,2.72,-0.13296,8e-05,15.96693]
[1779903644171,35.9,74864.29,2.72,-0.13296,8e-05,15.96693]
[1779903644200,35.9,74864.29,2.72,-0.13296,8e-05,15.96693]
[1779903645501,35.9,74863.88,2.72,-0.13299,8e-05,15.96968]
[1779903646188,35.9,74863.54,2.72,-0.13302,8e-05,15.97198]
[1779903646208,35.9,74863.54,2.72,-0.13302,8e-05,15.97198]
[1779903646212,35.9,74863.54,2.72,-0.13302,8e-05,15.97198]
[1779903646238,35.9,74863.54,2.72,-0.13302,8e-05,15.97198]
[1779903647049,35.9,74862.59,2.72,-0.1331,8e-05,15.97819]
[1779903649894,35.9,74860.38,2.72,-0.13328,8e-05,15.99259]
[1779903650273,35.9,74860.66,2.72,-0.13326,8e-05,15.99085]
[1779903650319,35.9,74860.66,2.72,-0.13326,8e-05,15.99085]
[1779903650326,35.9,74860.66,2.72,-0.13326,8e-05,15.99085]
[1779903650379,35.9,74860.66,2.72,-0.13326,8e-05,15.99085]
[1779903652310,35.9,74862.61,2.72,-0.1331,8e-05,15.97839]
[1779903652355,35.9,74862.61,2.72,-0.1331,8e-05,15.97839]
[1779903652363,35.9,74862.61,2.72,-0.1331,8e-05,15.97839]
[1779903652390,35.9,74862.61,2.72,-0.1331,8e-05,15.97839]
[1779903654376,35.9,74863.32,2.72,-0.13305,8e-05,15.97395]
[1779903654392,35.9,74863.32,2.72,-0.13305,8e-05,15.97395]
[1779903654407,35.9,74863.32,2.72,-0.13305,8e-05,15.97395]
[1779903654449,35.9,74863.32,2.72,-0.13305,8e-05,15.97395]
[1779903656430,35.9,74863.0,2.72,-0.13307,8e-05,15.97615]
[1779903656481,35.9,74863.0,2.72,-0.13307,8e-05,15.97615]
[1779903656487,35.9,74863.0,2.72,-0.13307,8e-05,15.97615]
[1779903656545,35.9,74863.0,2.72,-0.13307,8e-05,15.97615]
[1779903658463,35.9,74862.78,2.72,-0.13309,8e-05,15.9777]
[1779903658521,35.9,74862.78,2.72,-0.13309,8e-05,15.9777]
[1779903658580,35.9,74862.78,2.72,-0.13309,8e-05,15.9777]
[1779903658761,35.9,74863.63,2.72,-0.13303,8e-05,15.97227]
[1779903660511,35.9,74863.63,2.72,-0.13303,8e-05,15.97233]
[1779903660556,35.9,74863.63,2.72,-0.13303,8e-05,15.97233]
[1779903660707,35.9,74863.54,2.72,-0.13303,8e-05,15.97297]
[1779903662564,35.9,74863.82,2.72,-0.13301,8e-05,15.97122]
[1779903662595,35.9,74863.82,2.72,-0.13301,8e-05,15.97122]
[1779903662604,35.9,74863.82,2.72,-0.13301,8e-05,15.97122]
[1779903662656,35.9,74863.82,2.72,-0.13301,8e-05,15.97122]
[1779903664608,35.9,74861.46,2.72,-0.1332,8e-05,15.98652]
[1779903664655,35.9,74861.46,2.72,-0.1332,8e-05,15.98652]
[1779903664687,35.9,74861.46,2.72,-0.1332,8e-05,15.98652]
[1779903664897,35.9,74861.46,2.72,-0.1332,8e-05,15.98652]
[1779903664901,35.9,74862.05,2.72,-0.13316,8e-05,15.98275]
[1779903666282,35.9,74862.05,2.72,-0.13316,8e-05,15.98277]
[1779903666375,35.9,74862.05,2.72,-0.13316,8e-05,15.98277]
[1779903666669,35.9,74862.05,2.72,-0.13316,8e-05,15.98277]
[1779903666731,35.9,74862.05,2.72,-0.13316,8e-05,15.98277]
[1779903666738,35.9,74862.05,2.72,-0.13316,8e-05,15.98277]
[1779903666763,35.9,74862.05,2.72,-0.13316,8e-05,15.98277]
[1779903666849,35.9,74861.09,2.72,-0.13323,8e-05,15.98899]
[1779903668534,35.9,74861.09,2.72,-0.13324,8e-05,15.98903]
[1779903668622,35.9,74861.09,2.72,-0.13324,8e-05,15.98903]
[1779903668716,35.9,74861.09,2.72,-0.13324,8e-05,15.98903]
[1779903669933,35.9,74852.92,2.72,-0.1339,8e-05,16.04194]
[1779903670029,35.9,74852.92,2.72,-0.1339,8e-05,16.04194]
[1779903669969,35.9,74832.71,2.72,-0.13554,8e-05,16.17261]
[1779903670042,35.9,74832.71,2.72,-0.13554,8e-05,16.17261]
[1779903670066,35.9,74832.71,2.72,-0.13554,8e-05,16.17261]
[1779903670778,35.9,74832.71,2.72,-0.13554,8e-05,16.17261]
[1779903670825,35.9,74832.71,2.72,-0.13554,8e-05,16.17261]
[1779903670926,35.9,74828.63,2.72,-0.13588,8e-05,16.19912]
[1779903672822,35.9,74828.63,2.72,-0.13588,8e-05,16.19898]
[1779903672850,35.9,74828.63,2.72,-0.13588,8e-05,16.19898]
[1779903672902,35.9,74830.82,2.72,-0.13569,8e-05,16.18436]
[1779903673968,35.9,74830.82,2.72,-0.13569,8e-05,16.18436]
[1779903674031,35.9,74832.49,2.72,-0.13555,8e-05,16.17326]
[1779903674114,35.9,74832.49,2.72,-0.13555,8e-05,16.17326]
[1779903674341,35.9,74832.49,2.72,-0.13555,8e-05,16.17326]
[1779903674379,35.9,74832.49,2.72,-0.13555,8e-05,16.17326]
[1779903674819,35.9,74832.49,2.72,-0.13555,8e-05,16.17323]
[1779903676933,35.9,74833.38,2.72,-0.13548,8e-05,16.16748]
[1779903676970,35.9,74833.38,2.72,-0.13548,8e-05,16.16748]
[1779903676989,35.9,74833.38,2.72,-0.13548,8e-05,16.16748]
[1779903677028,35.9,74845.56,2.72,-0.13449,8e-05,16.08886]
[1779903678964,35.9,74845.56,2.72,-0.13449,8e-05,16.08892]
[1779903679000,35.9,74845.56,2.72,-0.13449,8e-05,16.08892]
[1779903679040,35.9,74849.15,2.72,-0.1342,8e-05,16.06585]
[1779903681035,35.9,74849.15,2.72,-0.1342,8e-05,16.06596]
[1779903681995,35.9,74850.36,2.72,-0.1341,8e-05,16.05841]
[1779903683054,35.9,74850.71,2.72,-0.13408,8e-05,16.05627]
[1779903683064,35.9,74850.71,2.72,-0.13408,8e-05,16.05627]
[1779903687153,35.9,74852.34,2.72,-0.13395,8e-05,16.04627]
[1779903687157,35.9,74852.34,2.72,-0.13395,8e-05,16.04627]
[1779903687918,35.9,74852.34,2.72,-0.13395,8e-05,16.04639]
[1779903689192,35.91,74853.5,2.72,-0.13386,8e-05,16.03904]
[1779903689982,35.91,74852.96,2.72,-0.13391,8e-05,16.04266]
[1779903693291,35.91,74857.02,2.72,-0.13356,8e-05,16.01351]
[1779903693305,35.91,74857.02,2.72,-0.13356,8e-05,16.01351]
[1779903693307,35.91,74857.02,2.72,-0.13356,8e-05,16.01351]
[1779903695330,35.91,74857.84,2.72,-0.1335,8e-05,16.00856]
[1779903695338,35.91,74857.84,2.72,-0.1335,8e-05,16.00856]
[1779903695379,35.91,74857.84,2.72,-0.1335,8e-05,16.00856]
[1779903695697,35.91,74857.84,2.72,-0.1335,8e-05,16.00856]
[1779903696164,35.91,74857.83,2.72,-0.1335,8e-05,16.00881]
[1779903696183,35.91,74857.83,2.72,-0.1335,8e-05,16.00881]
[1779903696985,35.91,74860.27,2.72,-0.13331,8e-05,15.99325]
[1779903697400,35.91,74860.27,2.72,-0.13331,8e-05,15.99325]
[1779903697456,35.91,74860.27,2.72,-0.13331,8e-05,15.99325]
[1779903697468,35.91,74860.27,2.72,-0.13331,8e-05,15.99325]
[1779903697518,35.91,74860.27,2.72,-0.13331,8e-05,15.99325]
[1779903697995,35.91,74869.05,2.72,-0.1326,8e-05,15.93672]
[1779903699444,35.91,74870.13,2.72,-0.13252,8e-05,15.9299]
[1779903699489,35.91,74870.13,2.72,-0.13252,8e-05,15.9299]
[1779903699495,35.91,74870.13,2.72,-0.13252,8e-05,15.9299]
[1779903699519,35.91,74870.13,2.72,-0.13252,8e-05,15.9299]
[1779903701490,35.91,74871.56,2.72,-0.1324,8e-05,15.921]
[1779903701540,35.91,74871.56,2.72,-0.1324,8e-05,15.921]
[1779903701548,35.91,74871.56,2.72,-0.1324,8e-05,15.921]
[1779903701597,35.91,74871.56,2.72,-0.1324,8e-05,15.921]
[1779903703554,35.91,74871.02,2.72,-0.13245,8e-05,15.92483]
[1779903703566,35.91,74871.02,2.72,-0.13245,8e-05,15.92483]
[1779903703605,35.91,74871.02,2.72,-0.13245,8e-05,15.92483]
[1779903703612,35.91,74871.02,2.72,-0.13245,8e-05,15.92483]
[1779903703667,35.91,74871.02,2.72,-0.13245,8e-05,15.92483]
[1779903704042,35.91,74863.0,2.72,-0.1331,8e-05,15.97667]
[1779903705583,35.91,74861.07,2.72,-0.13326,8e-05,15.98921]
[1779903705587,35.91,74861.07,2.72,-0.13326,8e-05,15.98921]
[1779903705624,35.91,74861.07,2.72,-0.13326,8e-05,15.98921]
[1779903705631,35.91,74861.07,2.72,-0.13326,8e-05,15.98921]
[1779903705684,35.91,74861.07,2.72,-0.13326,8e-05,15.98921]
[1779903706058,35.91,74861.42,2.72,-0.13323,8e-05,15.98704]
[1779903707635,35.91,74861.51,2.72,-0.13322,8e-05,15.98655]
[1779903707672,35.91,74861.51,2.72,-0.13322,8e-05,15.98655]
[1779903707703,35.91,74861.51,2.72,-0.13322,8e-05,15.98655]
[1779903708071,35.91,74861.3,2.72,-0.13324,8e-05,15.98799]
[1779903709689,35.91,74860.77,2.72,-0.13328,8e-05,15.9915]
[1779903709719,35.91,74860.77,2.72,-0.13328,8e-05,15.9915]
[1779903709803,35.91,74860.33,2.72,-0.13332,8e-05,15.99443]
[1779903711729,35.91,74860.64,2.72,-0.1333,8e-05,15.99243]
[1779903711763,35.91,74860.64,2.72,-0.1333,8e-05,15.99243]
[1779903711770,35.91,74860.64,2.72,-0.1333,8e-05,15.99243]
[1779903711825,35.91,74860.64,2.72,-0.1333,8e-05,15.99243]
[1779903712955,35.91,74862.09,2.72,-0.13318,8e-05,15.98326]
[1779903713009,35.91,74862.09,2.72,-0.13318,8e-05,15.98326]
[1779903713030,35.91,74862.09,2.72,-0.13318,8e-05,15.98326]
[1779903713090,35.91,74860.94,2.72,-0.13328,8e-05,15.99077]
[1779903713352,35.91,74860.94,2.72,-0.13328,8e-05,15.99077]
[1779903713399,35.91,74860.94,2.72,-0.13328,8e-05,15.99077]
[1779903713797,35.91,74860.94,2.72,-0.13328,8e-05,15.99077]
[1779903715843,35.91,74849.96,2.72,-0.13417,8e-05,16.0619]
[1779903715863,35.91,74849.96,2.72,-0.13417,8e-05,16.0619]
[1779903715867,35.91,74849.96,2.72,-0.13417,8e-05,16.0619]
[1779903717884,35.91,74850.03,2.72,-0.13416,8e-05,16.06172]
[1779903717896,35.91,74850.03,2.72,-0.13416,8e-05,16.06172]
[1779903717919,35.91,74850.03,2.72,-0.13416,8e-05,16.06172]
[1779903717977,35.91,74850.29,2.72,-0.13415,8e-05,16.06016]
[1779903719925,35.91,74850.29,2.72,-0.13415,8e-05,16.06028]
[1779903720020,35.91,74850.35,2.72,-0.13414,8e-05,16.06001]
[1779903721973,35.91,74849.98,2.72,-0.13417,8e-05,16.06251]
[1779903721980,35.91,74849.98,2.72,-0.13417,8e-05,16.06251]
[1779903722042,35.91,74849.58,2.72,-0.13421,8e-05,16.06519]
[1779903724014,35.91,74849.97,2.72,-0.13418,8e-05,16.06278]
[1779903724063,35.91,74849.64,2.72,-0.13421,8e-05,16.06501]
[1779903728152,35.91,74853.86,2.72,-0.13387,8e-05,16.03824]
[1779903728210,35.91,74853.86,2.72,-0.13387,8e-05,16.03836]
[1779903729273,35.91,74837.48,2.72,-0.1352,8e-05,16.14404]
[1779903731860,35.91,74837.48,2.72,-0.1352,8e-05,16.144]
[1779903732046,35.91,74836.44,2.72,-0.13528,8e-05,16.15068]
[1779903732210,35.91,74836.44,2.72,-0.13528,8e-05,16.15068]
[1779903732216,35.91,74836.44,2.72,-0.13528,8e-05,16.15068]
[1779903732222,35.91,74836.44,2.72,-0.13528,8e-05,16.15068]
[1779903734266,35.91,74839.9,2.72,-0.135,8e-05,16.12829]
[1779903734270,35.91,74839.9,2.72,-0.135,8e-05,16.12829]
[1779903734279,35.91,74839.9,2.72,-0.135,8e-05,16.12829]
[1779903736303,35.91,74839.46,2.72,-0.13504,8e-05,16.13113]
[1779903736311,35.91,74839.46,2.72,-0.13504,8e-05,16.13113]
[1779903736313,35.91,74839.46,2.72,-0.13504,8e-05,16.13113]
[1779903736317,35.91,74839.46,2.72,-0.13504,8e-05,16.13113]
[1779903738127,35.91,74840.35,2.72,-0.13497,8e-05,16.12537]
[1779903738187,35.91,74840.35,2.72,-0.13497,8e-05,16.12537]
[1779903738214,35.91,74840.35,2.72,-0.13497,8e-05,16.12537]
[1779903738264,35.91,74840.35,2.72,-0.13497,8e-05,16.12537]
[1779903738359,35.91,74840.35,2.72,-0.13497,8e-05,16.12537]
[1779903738376,35.91,74840.35,2.72,-0.13497,8e-05,16.12537]
[1779903738995,35.91,74847.99,2.72,-0.13434,8e-05,16.07607]
[1779903740410,35.91,74851.58,2.72,-0.13405,8e-05,16.05278]
[1779903740417,35.91,74851.58,2.72,-0.13405,8e-05,16.05278]
[1779903740423,35.91,74851.58,2.72,-0.13405,8e-05,16.05278]
[1779903742714,35.91,74852.59,2.72,-0.13397,8e-05,16.04616]
[1779903742740,35.91,74852.59,2.72,-0.13397,8e-05,16.04616]
[1779903742742,35.91,74852.59,2.72,-0.13397,8e-05,16.04616]
[1779903742834,35.91,74856.06,2.72,-0.13369,8e-05,16.02376]
[1779903744497,35.91,74851.86,2.72,-0.13403,8e-05,16.0508]
[1779903745069,35.91,74848.87,2.72,-0.13427,8e-05,16.07019]
[1779903748338,35.91,74850.52,2.72,-0.13414,8e-05,16.05972]
[1779903748348,35.91,74850.52,2.72,-0.13414,8e-05,16.05972]
[1779903748401,35.91,74850.52,2.72,-0.13414,8e-05,16.05972]
[1779903748426,35.91,74847.38,2.72,-0.13439,8e-05,16.08004]
[1779903754639,35.91,74841.33,2.72,-0.13486,8e-05,16.11568]
[1779903755281,35.91,74838.04,2.72,-0.13513,8e-05,16.13683]
[1779903755993,35.91,74838.04,2.72,-0.13513,8e-05,16.13683]
[1779903756052,35.91,74838.04,2.72,-0.13513,8e-05,16.13683]
[1779903756043,35.91,74818.14,2.72,-0.13676,8e-05,16.26529]
[1779903756437,35.91,74818.14,2.72,-0.13676,8e-05,16.26529]
[1779903756461,35.91,74818.14,2.72,-0.13676,8e-05,16.26529]
[1779903756466,35.91,74818.14,2.72,-0.13676,8e-05,16.26529]
[1779903756587,35.91,74810.11,2.72,-0.13742,8e-05,16.31714]
[1779903760130,35.91,74804.89,2.72,-0.13785,8e-05,16.35127]
[1779903760217,35.92,74799.93,2.72,-0.13826,8e-05,16.38347]
[1779903760256,35.92,74799.93,2.72,-0.13826,8e-05,16.38347]
[1779903760301,35.92,74799.93,2.72,-0.13826,8e-05,16.38347]
[1779903761910,35.92,74792.53,2.72,-0.13888,8e-05,16.43146]
[1779903762008,35.92,74792.53,2.72,-0.13888,8e-05,16.43146]
[1779903762032,35.92,74787.89,2.72,-0.13927,8e-05,16.46157]
[1779903765309,35.92,74782.95,2.72,-0.13968,8e-05,16.4935]
[1779903765351,35.92,74782.95,2.72,-0.13968,8e-05,16.4935]
[1779903765453,35.92,74782.95,2.72,-0.13968,8e-05,16.4935]
[1779903765653,35.92,74777.23,2.72,-0.14015,8e-05,16.53049]
[1779903767081,35.92,74777.23,2.72,-0.14015,8e-05,16.53049]
[1779903768047,35.92,74775.08,2.72,-0.14033,8e-05,16.54433]
[1779903769118,35.92,74775.08,2.72,-0.14033,8e-05,16.54433]
[1779903769127,35.92,74775.08,2.72,-0.14033,8e-05,16.54433]
[1779903769575,35.91,74774.89,2.72,-0.14035,8e-05,16.54541]
[1779903771178,35.91,74775.13,2.72,-0.14033,8e-05,16.54379]
[1779903772118,35.91,74776.25,2.72,-0.14023,8e-05,16.53646]
[1779903773215,35.91,74775.0,2.72,-0.14034,8e-05,16.54449]
[1779903773219,35.91,74775.0,2.72,-0.14034,8e-05,16.54449]
[1779903773232,35.91,74775.0,2.72,-0.14034,8e-05,16.54449]
[1779903773550,35.91,74775.0,2.72,-0.14033,8e-05,16.54444]
[1779903775266,35.91,74774.92,2.72,-0.14034,8e-05,16.5449]
[1779903775269,35.91,74774.92,2.72,-0.14034,8e-05,16.5449]
[1779903776114,35.91,74777.16,2.72,-0.14015,8e-05,16.53035]
[1779903776527,35.91,74777.16,2.72,-0.14015,8e-05,16.53035]
[1779903776537,35.91,74777.16,2.72,-0.14015,8e-05,16.53035]
[1779903776539,35.91,74777.16,2.72,-0.14015,8e-05,16.53035]
[1779903776591,35.91,74777.16,2.72,-0.14015,8e-05,16.53035]
[1779903777077,35.91,74779.2,2.72,-0.13998,8e-05,16.5171]
[1779903777316,35.91,74779.2,2.72,-0.13998,8e-05,16.5171]
[1779903777323,35.91,74779.2,2.72,-0.13998,8e-05,16.5171]
[1779903777353,35.91,74779.2,2.72,-0.13998,8e-05,16.5171]
[1779903778124,35.91,74780.74,2.72,-0.13985,8e-05,16.50713]
[1779903778210,35.91,74780.74,2.72,-0.13985,8e-05,16.50713]
[1779903779380,35.91,74780.74,2.72,-0.13985,8e-05,16.50713]
[1779903780267,35.91,74782.38,2.72,-0.13972,8e-05,16.49654]
[1779903781423,35.91,74781.99,2.72,-0.13975,8e-05,16.49912]
[1779903781459,35.91,74781.99,2.72,-0.13975,8e-05,16.49912]
[1779903781469,35.91,74781.99,2.72,-0.13975,8e-05,16.49912]
[1779903781517,35.91,74781.99,2.72,-0.13975,8e-05,16.49912]
[1779903783457,35.91,74785.09,2.72,-0.13949,8e-05,16.47914]
[1779903784078,35.91,74790.59,2.72,-0.13904,8e-05,16.44361]
[1779903786333,35.91,74795.33,2.72,-0.13864,8e-05,16.4129]
[1779903786694,35.91,74808.48,2.72,-0.13755,8e-05,16.32779]
[1779903787579,35.91,74808.48,2.72,-0.13755,8e-05,16.32779]
[1779903787616,35.91,74808.48,2.72,-0.13755,8e-05,16.32779]
[1779903788017,35.91,74810.95,2.72,-0.13735,8e-05,16.31176]
[1779903789618,35.91,74810.95,2.72,-0.13735,8e-05,16.31183]
[1779903790112,35.91,74810.95,2.72,-0.13735,8e-05,16.31183]
[1779903790192,35.91,74810.95,2.72,-0.13735,8e-05,16.31183]
[1779903790199,35.91,74810.95,2.72,-0.13735,8e-05,16.31183]
[1779903789718,35.91,74789.49,2.72,-0.13912,8e-05,16.45048]
[1779903790583,35.91,74789.49,2.72,-0.13912,8e-05,16.45048]
[1779903793267,35.91,74791.17,2.72,-0.13898,8e-05,16.43955]
[1779903795809,35.91,74788.96,2.72,-0.13917,8e-05,16.45395]
[1779903795834,35.91,74788.96,2.72,-0.13917,8e-05,16.45395]
[1779903795853,35.91,74788.96,2.72,-0.13917,8e-05,16.45395]
[1779903795866,35.91,74787.47,2.72,-0.13929,8e-05,16.46373]
[1779903796296,35.91,74787.47,2.72,-0.13929,8e-05,16.46373]
[1779903796349,35.91,74787.47,2.72,-0.13929,8e-05,16.46373]
[1779903796714,35.91,74786.85,2.72,-0.13935,8e-05,16.46769]
[1779903797835,35.91,74786.85,2.72,-0.13935,8e-05,16.46769]
[1779903797846,35.91,74786.85,2.72,-0.13935,8e-05,16.46769]
[1779903797862,35.91,74786.85,2.72,-0.13935,8e-05,16.46769]
[1779903797990,35.91,74786.85,2.72,-0.13935,8e-05,16.46769]
[1779903798090,35.91,74784.12,2.72,-0.13957,8e-05,16.48529]
[1779903803098,35.91,74794.37,2.72,-0.13872,8e-05,16.41892]
[1779903803984,35.91,74799.27,2.72,-0.13831,8e-05,16.38723]
[1779903803998,35.91,74799.27,2.72,-0.13831,8e-05,16.38723]
[1779903804003,35.91,74799.27,2.72,-0.13831,8e-05,16.38723]
[1779903806015,35.91,74800.32,2.72,-0.13823,8e-05,16.38054]
[1779903811831,35.91,74803.66,2.72,-0.13793,8e-05,16.35592]
[1779903813222,35.92,74803.78,2.72,-0.13792,8e-05,16.35521]
[1779903814235,35.92,74803.92,2.72,-0.13791,8e-05,16.35437]
[1779903814281,35.92,74803.92,2.72,-0.13791,8e-05,16.35437]
[1779903814311,35.92,74803.92,2.72,-0.13791,8e-05,16.35437]
[1779903814851,35.92,74803.75,2.72,-0.13793,8e-05,16.35554]
[1779903816283,35.92,74804.69,2.72,-0.13785,8e-05,16.34954]
[1779903816292,35.92,74804.69,2.72,-0.13785,8e-05,16.34954]
[1779903816327,35.92,74804.69,2.72,-0.13785,8e-05,16.34954]
[1779903816866,35.92,74809.7,2.72,-0.13744,8e-05,16.31723]
[1779903818329,35.92,74811.13,2.72,-0.13732,8e-05,16.30812]
[1779903818738,35.92,74811.13,2.72,-0.13732,8e-05,16.30812]
[1779903818747,35.92,74811.13,2.72,-0.13732,8e-05,16.30812]
[1779903818765,35.92,74811.13,2.72,-0.13732,8e-05,16.30812]
[1779903818817,35.92,74811.13,2.72,-0.13732,8e-05,16.30812]
[1779903818918,35.92,74814.6,2.72,-0.13704,8e-05,16.28584]
[1779903820369,35.92,74814.07,2.72,-0.13708,8e-05,16.2894]
[1779903820407,35.92,74814.07,2.72,-0.13708,8e-05,16.2894]
[1779903820416,35.92,74814.07,2.72,-0.13708,8e-05,16.2894]
[1779903820441,35.92,74814.07,2.72,-0.13708,8e-05,16.2894]
[1779903820894,35.92,74814.07,2.72,-0.13709,8e-05,16.28958]
[1779903822416,35.92,74815.19,2.72,-0.137,8e-05,16.2825]
[1779903822444,35.92,74815.19,2.72,-0.137,8e-05,16.2825]
[1779903822908,35.92,74815.63,2.72,-0.13696,8e-05,16.27982]
[1779903824470,35.92,74816.08,2.72,-0.13693,8e-05,16.27708]
[1779903824483,35.92,74816.08,2.72,-0.13693,8e-05,16.27708]
[1779903824513,35.92,74816.08,2.72,-0.13693,8e-05,16.27708]
[1779903824921,35.92,74816.45,2.72,-0.1369,8e-05,16.27485]
[1779903826515,35.92,74817.08,2.72,-0.13685,8e-05,16.27094]
[1779903826520,35.92,74817.08,2.72,-0.13685,8e-05,16.27094]
[1779903826550,35.92,74817.08,2.72,-0.13685,8e-05,16.27094]
[1779903826936,35.92,74818.88,2.72,-0.1367,8e-05,16.25947]
[1779903828206,35.92,74818.88,2.72,-0.1367,8e-05,16.25947]
[1779903828251,35.92,74820.26,2.72,-0.13659,8e-05,16.25073]
[1779903828579,35.92,74820.26,2.72,-0.13659,8e-05,16.25073]
[1779903828646,35.92,74820.26,2.72,-0.13659,8e-05,16.25073]
[1779903828704,35.92,74820.26,2.72,-0.13659,8e-05,16.25073]
[1779903828950,35.92,74820.61,2.72,-0.13657,8e-05,16.24865]
[1779903830615,35.92,74826.98,2.72,-0.13605,8e-05,16.20765]
[1779903830644,35.92,74826.98,2.72,-0.13605,8e-05,16.20765]
[1779903831208,35.92,74826.98,2.72,-0.13605,8e-05,16.20765]
[1779903830964,35.92,74826.98,2.72,-0.13605,8e-05,16.20783]
[1779903831248,35.92,74826.98,2.72,-0.13605,8e-05,16.20783]
[1779903831971,35.92,74827.67,2.72,-0.13599,8e-05,16.20339]
[1779903832671,35.92,74827.67,2.72,-0.13599,8e-05,16.20339]
[1779903832690,35.92,74827.67,2.72,-0.13599,8e-05,16.20339]
[1779903832703,35.92,74827.67,2.72,-0.13599,8e-05,16.20339]
[1779903832718,35.92,74827.67,2.72,-0.13599,8e-05,16.20339]
[1779903832978,35.92,74829.64,2.72,-0.13583,8e-05,16.1907]
[1779903834726,35.92,74831.02,2.72,-0.13572,8e-05,16.18183]
[1779903834748,35.92,74831.02,2.72,-0.13572,8e-05,16.18183]
[1779903834848,35.92,74833.55,2.72,-0.13551,8e-05,16.16555]
[1779903836763,35.92,74833.55,2.72,-0.13551,8e-05,16.16561]
[1779903836785,35.92,74833.55,2.72,-0.13551,8e-05,16.16561]
[1779903836797,35.92,74833.55,2.72,-0.13551,8e-05,16.16561]
[1779903836816,35.92,74833.55,2.72,-0.13551,8e-05,16.16561]
[1779903837007,35.92,74833.06,2.72,-0.13555,8e-05,16.16884]
[1779903838817,35.92,74834.28,2.72,-0.13546,8e-05,16.16102]
[1779903838852,35.92,74834.28,2.72,-0.13546,8e-05,16.16102]
[1779903839020,35.92,74835.18,2.72,-0.13538,8e-05,16.15527]
[1779903840865,35.92,74835.54,2.72,-0.13535,8e-05,16.15301]
[1779903840906,35.92,74835.54,2.72,-0.13535,8e-05,16.15301]
[1779903840913,35.92,74835.54,2.72,-0.13535,8e-05,16.15301]
[1779903840939,35.92,74835.54,2.72,-0.13535,8e-05,16.15301]
[1779903841021,35.92,74835.54,2.72,-0.13535,8e-05,16.15308]
[1779903842913,35.92,74835.54,2.72,-0.13536,8e-05,16.15315]
[1779903842950,35.92,74835.54,2.72,-0.13536,8e-05,16.15315]
[1779903843049,35.92,74835.04,2.72,-0.1354,8e-05,16.15644]
[1779903844963,35.92,74834.39,2.72,-0.13545,8e-05,16.16069]
[1779903844985,35.92,74834.39,2.72,-0.13545,8e-05,16.16069]
[1779903844993,35.92,74834.39,2.72,-0.13545,8e-05,16.16069]
[1779903845016,35.92,74834.39,2.72,-0.13545,8e-05,16.16069]
[1779903845064,35.92,74834.42,2.72,-0.13545,8e-05,16.16055]
[1779903847016,35.92,74834.97,2.72,-0.1354,8e-05,16.15706]
[1779903847042,35.92,74834.97,2.72,-0.1354,8e-05,16.15706]
[1779903847163,35.92,74834.97,2.72,-0.1354,8e-05,16.15706]
[1779903847206,35.92,74834.97,2.72,-0.1354,8e-05,16.15706]
[1779903847214,35.92,74834.97,2.72,-0.1354,8e-05,16.15706]
[1779903847078,35.92,74833.1,2.72,-0.13556,8e-05,16.16918]
[1779903847240,35.92,74833.1,2.72,-0.13556,8e-05,16.16918]
[1779903848085,35.92,74833.1,2.72,-0.13556,8e-05,16.16924]
[1779903849060,35.92,74833.1,2.72,-0.13556,8e-05,16.16924]
[1779903849147,35.92,74825.76,2.72,-0.13616,8e-05,16.21684]
[1779903851108,35.92,74825.44,2.72,-0.13619,8e-05,16.21906]
[1779903851111,35.92,74825.44,2.72,-0.13619,8e-05,16.21906]
[1779903851150,35.92,74825.44,2.72,-0.13619,8e-05,16.21906]
[1779903851134,35.92,74825.98,2.72,-0.13615,8e-05,16.21572]
[1779903853167,35.92,74825.98,2.72,-0.13615,8e-05,16.21587]
[1779903853225,35.92,74825.98,2.72,-0.13615,8e-05,16.21587]
[1779903853198,35.92,74826.5,2.72,-0.13611,8e-05,16.21266]
[1779903855207,35.92,74826.5,2.72,-0.13611,8e-05,16.21281]
[1779903856235,35.92,74827.27,2.72,-0.13605,8e-05,16.20816]
[1779903859295,35.93,74828.46,2.72,-0.13596,8e-05,16.20097]
[1779903859301,35.93,74828.46,2.72,-0.13596,8e-05,16.20097]
[1779903859333,35.93,74828.46,2.72,-0.13596,8e-05,16.20097]
[1779903860231,35.93,74828.84,2.72,-0.13593,8e-05,16.19869]
[1779903861350,35.93,74828.84,2.72,-0.13593,8e-05,16.19886]
[1779903861373,35.93,74828.84,2.72,-0.13593,8e-05,16.19886]
[1779903862186,35.93,74829.55,2.72,-0.13588,8e-05,16.19444]
[1779903862970,35.93,74829.55,2.72,-0.13588,8e-05,16.19444]
[1779903863007,35.93,74829.55,2.72,-0.13588,8e-05,16.19444]
[1779903863196,35.93,74830.32,2.72,-0.13582,8e-05,16.18965]
[1779903863396,35.93,74830.32,2.72,-0.13582,8e-05,16.18965]
[1779903863432,35.93,74830.32,2.72,-0.13582,8e-05,16.18965]
[1779903863440,35.93,74830.32,2.72,-0.13582,8e-05,16.18965]
[1779903863464,35.93,74830.32,2.72,-0.13582,8e-05,16.18965]
[1779903864201,35.93,74831.67,2.72,-0.13571,8e-05,16.18112]
[1779903865454,35.93,74835.45,2.72,-0.1354,8e-05,16.15675]
[1779903865488,35.93,74835.45,2.72,-0.1354,8e-05,16.15675]
[1779903866215,35.93,74835.1,2.72,-0.13543,8e-05,16.15906]
[1779903867501,35.93,74835.24,2.72,-0.13542,8e-05,16.15821]
[1779903867528,35.93,74835.24,2.72,-0.13542,8e-05,16.15821]
[1779903867539,35.93,74835.24,2.72,-0.13542,8e-05,16.15821]
[1779903867558,35.93,74835.24,2.72,-0.13542,8e-05,16.15821]
[1779903867748,35.93,74835.24,2.72,-0.13542,8e-05,16.15821]
[1779903867777,35.93,74835.24,2.72,-0.13542,8e-05,16.15821]
[1779903869545,35.93,74837.02,2.72,-0.13527,8e-05,16.14683]
[1779903869570,35.93,74837.02,2.72,-0.13527,8e-05,16.14683]
[1779903869599,35.93,74837.02,2.72,-0.13527,8e-05,16.14683]
[1779903870243,35.93,74838.41,2.72,-0.13516,8e-05,16.13792]
[1779903871597,35.93,74838.31,2.72,-0.13515,8e-05,16.13524]
[1779903871618,35.93,74838.31,2.72,-0.13515,8e-05,16.13524]
[1779903871658,35.93,74837.88,2.72,-0.13518,8e-05,16.13807]
[1779903873639,35.93,74837.88,2.72,-0.13518,8e-05,16.13807]
[1779903873672,35.93,74837.88,2.72,-0.13518,8e-05,16.13807]
[1779903873715,35.93,74837.97,2.72,-0.13518,8e-05,16.13758]
[1779903875695,35.93,74837.97,2.72,-0.13518,8e-05,16.13758]
[1779903875734,35.93,74837.97,2.72,-0.13518,8e-05,16.13758]
[1779903875739,35.93,74837.97,2.72,-0.13518,8e-05,16.13758]
[1779903875767,35.93,74837.97,2.72,-0.13518,8e-05,16.13758]
[1779903875867,35.93,74838.41,2.72,-0.13514,8e-05,16.13481]
[1779903877748,35.93,74838.41,2.72,-0.13514,8e-05,16.13481]
[1779903877801,35.93,74838.41,2.72,-0.13514,8e-05,16.13481]
[1779903877902,35.93,74838.69,2.72,-0.13512,8e-05,16.13305]
[1779903879784,35.93,74838.69,2.72,-0.13512,8e-05,16.13307]
[1779903879838,35.93,74838.69,2.72,-0.13512,8e-05,16.13307]
[1779903879849,35.93,74838.69,2.72,-0.13512,8e-05,16.13307]
[1779903879873,35.93,74838.69,2.72,-0.13512,8e-05,16.13307]
[1779903879939,35.93,74837.87,2.72,-0.13519,8e-05,16.13837]
[1779903881834,35.93,74838.46,2.72,-0.13514,8e-05,16.13456]
[1779903881866,35.93,74838.46,2.72,-0.13514,8e-05,16.13456]
[1779903881966,35.93,74838.02,2.72,-0.13518,8e-05,16.1374]
[1779903883875,35.93,74838.02,2.72,-0.13518,8e-05,16.13739]
[1779903883909,35.93,74838.02,2.72,-0.13518,8e-05,16.13739]
[1779903883915,35.93,74838.02,2.72,-0.13518,8e-05,16.13739]
[1779903883969,35.93,74838.02,2.72,-0.13518,8e-05,16.13739]
[1779903884070,35.93,74838.88,2.72,-0.13511,8e-05,16.13183]
[1779903885925,35.93,74838.88,2.72,-0.13511,8e-05,16.13182]
[1779903885961,35.93,74838.88,2.72,-0.13511,8e-05,16.13182]
[1779903885999,35.93,74838.41,2.72,-0.13514,8e-05,16.13483]
[1779903886338,35.93,74838.41,2.72,-0.13514,8e-05,16.13483]
[1779903886387,35.93,74838.41,2.72,-0.13514,8e-05,16.13483]
[1779903886606,35.93,74838.41,2.72,-0.13514,8e-05,16.13483]
[1779903886659,35.93,74838.41,2.72,-0.13514,8e-05,16.13483]
[1779903886751,35.93,74835.19,2.72,-0.13541,8e-05,16.15558]
[1779903887994,35.93,74835.19,2.72,-0.13541,8e-05,16.15558]
[1779903888237,35.93,74827.26,2.72,-0.13605,8e-05,16.20671]
[1779903893259,35.93,74817.37,2.72,-0.13686,8e-05,16.27064]
[1779903894123,35.93,74816.87,2.72,-0.1369,8e-05,16.27384]
[1779903894125,35.93,74816.87,2.72,-0.1369,8e-05,16.27384]
[1779903894131,35.93,74816.87,2.72,-0.1369,8e-05,16.27384]
[1779903894143,35.93,74816.87,2.72,-0.1369,8e-05,16.27384]
[1779903899159,35.93,74820.87,2.72,-0.13658,8e-05,16.24805]
[1779903902322,35.93,74821.27,2.72,-0.13654,8e-05,16.24505]
[1779903902332,35.93,74821.27,2.72,-0.13654,8e-05,16.24505]
[1779903902353,35.93,74821.27,2.72,-0.13654,8e-05,16.24505]
[1779903904370,35.93,74821.82,2.72,-0.13649,8e-05,16.2413]
[1779903904389,35.93,74821.82,2.72,-0.13649,8e-05,16.2413]
[1779903904425,35.93,74821.82,2.72,-0.13649,8e-05,16.2413]
[1779903904491,35.93,74823.25,2.72,-0.13637,8e-05,16.23196]
[1779903906431,35.93,74823.25,2.72,-0.13637,8e-05,16.23188]
[1779903906435,35.93,74823.25,2.72,-0.13637,8e-05,16.23188]
[1779903906470,35.93,74823.25,2.72,-0.13637,8e-05,16.23188]
[1779903906572,35.93,74824.64,2.72,-0.13626,8e-05,16.22282]
[1779903908493,35.93,74824.64,2.72,-0.13626,8e-05,16.22275]
[1779903909276,35.93,74823.23,2.72,-0.13637,8e-05,16.2318]
[1779903914305,35.93,74825.51,2.72,-0.13618,8e-05,16.21678]
[1779903919328,35.93,74826.1,2.72,-0.13613,8e-05,16.21279]
[1779903920796,35.92,74825.47,2.72,-0.13618,8e-05,16.21684]
[1779903922850,35.92,74825.36,2.72,-0.13619,8e-05,16.21751]
[1779903925702,35.92,74823.76,2.72,-0.13632,8e-05,16.22776]
[1779903925714,35.92,74823.76,2.72,-0.13632,8e-05,16.22776]
[1779903925719,35.92,74823.76,2.72,-0.13632,8e-05,16.22776]
[1779903925765,35.92,74823.76,2.72,-0.13632,8e-05,16.22776]
[1779903925774,35.92,74823.76,2.72,-0.13632,8e-05,16.22776]
[1779903925808,35.92,74823.76,2.72,-0.13632,8e-05,16.22776]
[1779903925868,35.92,74823.32,2.72,-0.13636,8e-05,16.23056]
[1779903926954,35.92,74823.32,2.72,-0.13636,8e-05,16.23056]
[1779903926982,35.92,74823.32,2.72,-0.13636,8e-05,16.23056]
[1779903926995,35.92,74823.32,2.72,-0.13636,8e-05,16.23056]
[1779903927036,35.92,74823.32,2.72,-0.13636,8e-05,16.23056]
[1779903929000,35.92,74816.48,2.72,-0.13692,8e-05,16.2749]
[1779903929043,35.92,74816.48,2.72,-0.13692,8e-05,16.2749]
[1779903929073,35.92,74816.48,2.72,-0.13692,8e-05,16.2749]
[1779903929173,35.93,74817.52,2.72,-0.13684,8e-05,16.26832]
[1779903931038,35.93,74817.52,2.72,-0.13684,8e-05,16.26845]
[1779903931085,35.93,74817.52,2.72,-0.13684,8e-05,16.26845]
[1779903931123,35.93,74817.52,2.72,-0.13684,8e-05,16.26845]
[1779903931169,35.93,74820.85,2.72,-0.13654,8e-05,16.2437]
[1779903933109,35.93,74820.85,2.72,-0.13655,8e-05,16.24389]
[1779903933131,35.93,74820.85,2.72,-0.13655,8e-05,16.24389]
[1779903933161,35.93,74820.85,2.72,-0.13655,8e-05,16.24389]
[1779903933198,35.93,74827.47,2.72,-0.13601,8e-05,16.20134]
[1779903934018,35.93,74827.47,2.72,-0.13601,8e-05,16.20134]
[1779903934055,35.93,74827.47,2.72,-0.13601,8e-05,16.20134]
[1779903934135,35.93,74826.08,2.72,-0.13612,8e-05,16.21056]
[1779903935137,35.93,74826.08,2.72,-0.13612,8e-05,16.21056]
[1779903935199,35.93,74830.72,2.72,-0.13575,8e-05,16.18088]
[1779903935368,35.93,74830.72,2.72,-0.13575,8e-05,16.18088]
[1779903935812,35.93,74830.72,2.72,-0.13575,8e-05,16.18088]
[1779903935857,35.93,74830.72,2.72,-0.13575,8e-05,16.18088]
[1779903935872,35.93,74830.72,2.72,-0.13575,8e-05,16.18088]
[1779903935920,35.93,74830.72,2.72,-0.13575,8e-05,16.18088]
[1779903936018,35.93,74832.27,2.72,-0.13562,8e-05,16.17113]
[1779903937200,35.93,74832.27,2.72,-0.13562,8e-05,16.17113]
[1779903937234,35.93,74832.27,2.72,-0.13562,8e-05,16.17113]
[1779903937312,35.93,74834.2,2.72,-0.13547,8e-05,16.15898]
[1779903939257,35.93,74834.2,2.72,-0.13547,8e-05,16.15903]
[1779903939294,35.93,74834.2,2.72,-0.13547,8e-05,16.15903]
[1779903939301,35.93,74834.2,2.72,-0.13547,8e-05,16.15903]
[1779903939324,35.93,74836.41,2.72,-0.13529,8e-05,16.14483]
[1779903939732,35.93,74836.41,2.72,-0.13529,8e-05,16.1449]
[1779903941304,35.93,74836.41,2.72,-0.13529,8e-05,16.1449]
[1779903941333,35.93,74836.55,2.72,-0.13528,8e-05,16.14408]
[1779903941746,35.93,74836.55,2.72,-0.13528,8e-05,16.14417]
[1779903943367,35.93,74836.6,2.72,-0.13528,8e-05,16.14393]
[1779903943389,35.93,74836.6,2.72,-0.13528,8e-05,16.14393]
[1779903943398,35.93,74836.6,2.72,-0.13528,8e-05,16.14393]
[1779903943420,35.93,74836.6,2.72,-0.13528,8e-05,16.14393]
[1779903943760,35.93,74836.38,2.72,-0.1353,8e-05,16.14543]
[1779903944812,35.93,74836.38,2.72,-0.1353,8e-05,16.14543]
[1779903944820,35.93,74836.38,2.72,-0.1353,8e-05,16.14543]
[1779903944841,35.93,74836.38,2.72,-0.1353,8e-05,16.14543]
[1779903944940,35.93,74836.31,2.72,-0.1353,8e-05,16.14596]
[1779903945427,35.93,74836.31,2.72,-0.1353,8e-05,16.14596]
[1779903945450,35.93,74836.31,2.72,-0.1353,8e-05,16.14596]
[1779903945774,35.93,74836.31,2.72,-0.1353,8e-05,16.14605]
[1779903947471,35.93,74836.62,2.72,-0.13528,8e-05,16.14413]
[1779903947492,35.93,74836.62,2.72,-0.13528,8e-05,16.14413]
[1779903948081,35.93,74840.13,2.72,-0.135,8e-05,16.12157]
[1779903948378,35.93,74840.13,2.72,-0.135,8e-05,16.12157]
[1779903948435,35.93,74840.13,2.72,-0.135,8e-05,16.12157]
[1779903948826,35.93,74836.23,2.72,-0.13531,8e-05,16.14681]
[1779903949527,35.93,74836.23,2.72,-0.13531,8e-05,16.14681]
[1779903949573,35.93,74836.23,2.72,-0.13531,8e-05,16.14681]
[1779903949581,35.93,74836.23,2.72,-0.13531,8e-05,16.14681]
[1779903949633,35.93,74836.23,2.72,-0.13531,8e-05,16.14681]
[1779903949806,35.93,74836.23,2.72,-0.13532,8e-05,16.14692]
[1779903951565,35.93,74834.2,2.72,-0.13548,8e-05,16.16008]
[1779903951598,35.93,74834.2,2.72,-0.13548,8e-05,16.16008]
[1779903952271,35.93,74833.96,2.72,-0.1355,8e-05,16.16169]
[1779903952539,35.93,74833.96,2.72,-0.1355,8e-05,16.16169]
[1779903952588,35.93,74833.96,2.72,-0.1355,8e-05,16.16169]
[1779903952746,35.93,74833.96,2.72,-0.1355,8e-05,16.16169]
[1779903952785,35.93,74833.96,2.72,-0.1355,8e-05,16.16169]
[1779903952845,35.93,74831.6,2.72,-0.1357,8e-05,16.17696]
[1779903953611,35.93,74831.6,2.72,-0.1357,8e-05,16.17696]
[1779903954275,35.93,74830.47,2.72,-0.13579,8e-05,16.18428]
[1779903957720,35.93,74830.89,2.72,-0.13575,8e-05,16.18158]
[1779903957724,35.93,74830.89,2.72,-0.13575,8e-05,16.18158]
[1779903957735,35.93,74830.89,2.72,-0.13575,8e-05,16.18158]
[1779903961031,35.93,74831.11,2.72,-0.13574,8e-05,16.18017]
[1779903961043,35.93,74831.11,2.72,-0.13574,8e-05,16.18017]
[1779903961074,35.93,74831.11,2.72,-0.13574,8e-05,16.18017]
[1779903961099,35.93,74831.11,2.72,-0.13574,8e-05,16.18017]
[1779903961137,35.93,74831.11,2.72,-0.13574,8e-05,16.18017]
[1779903961817,35.93,74832.18,2.72,-0.13565,8e-05,16.17327]
[1779903961857,35.93,74832.18,2.72,-0.13565,8e-05,16.17327]
[1779903961890,35.93,74832.18,2.72,-0.13565,8e-05,16.17327]
[1779903962080,35.93,74839.94,2.72,-0.13502,8e-05,16.12321]
[1779903963866,35.93,74839.94,2.72,-0.13502,8e-05,16.12323]
[1779903963891,35.93,74839.94,2.72,-0.13502,8e-05,16.12323]
[1779903963908,35.93,74841.47,2.72,-0.13489,8e-05,16.11344]
[1779903965910,35.93,74841.47,2.72,-0.13489,8e-05,16.11353]
[1779903965933,35.93,74841.47,2.72,-0.13489,8e-05,16.11353]
[1779903965974,35.93,74841.49,2.72,-0.13489,8e-05,16.11348]
[1779903967304,35.93,74841.49,2.72,-0.13489,8e-05,16.11348]
[1779903967343,35.93,74841.49,2.72,-0.13489,8e-05,16.11348]
[1779903967561,35.93,74841.49,2.72,-0.13489,8e-05,16.11356]
[1779903967590,35.93,74841.49,2.72,-0.13489,8e-05,16.11356]
[1779903967973,35.93,74841.49,2.72,-0.13489,8e-05,16.11356]
[1779903968930,35.93,74832.28,2.72,-0.13565,8e-05,16.17313]
[1779903968959,35.93,74832.28,2.72,-0.13565,8e-05,16.17313]
[1779903968988,35.93,74832.28,2.72,-0.13565,8e-05,16.17313]
[1779903969101,35.93,74832.28,2.72,-0.13565,8e-05,16.17313]
[1779903969146,35.93,74817.5,2.72,-0.13686,8e-05,16.26855]
[1779903969685,35.93,74817.5,2.72,-0.13686,8e-05,16.26855]
[1779903969691,35.93,74817.5,2.72,-0.13686,8e-05,16.26855]
[1779903969950,35.93,74817.5,2.72,-0.13686,8e-05,16.26855]
[1779903972068,35.93,74806.07,2.72,-0.1378,8e-05,16.34278]
[1779903972096,35.93,74806.07,2.72,-0.1378,8e-05,16.34278]
[1779903972173,35.93,74805.36,2.72,-0.13786,8e-05,16.34744]
[1779903974116,35.93,74805.44,2.72,-0.13786,8e-05,16.34699]
[1779903974148,35.93,74805.44,2.72,-0.13786,8e-05,16.34699]
[1779903974291,35.93,74805.44,2.72,-0.13786,8e-05,16.34699]
[1779903974330,35.93,74805.44,2.72,-0.13786,8e-05,16.34699]
[1779903974337,35.93,74805.44,2.72,-0.13786,8e-05,16.34699]
[1779903974361,35.93,74805.44,2.72,-0.13786,8e-05,16.34699]
[1779903974156,35.93,74805.51,2.72,-0.13785,8e-05,16.34661]
[1779903976168,35.93,74804.49,2.72,-0.13794,8e-05,16.35328]
[1779903976200,35.93,74804.49,2.72,-0.13794,8e-05,16.35328]
[1779903976210,35.93,74804.49,2.72,-0.13794,8e-05,16.35328]
[1779903976259,35.93,74804.49,2.72,-0.13794,8e-05,16.35328]
[1779903978206,35.93,74802.39,2.72,-0.13812,8e-05,16.36733]
[1779903978245,35.93,74802.39,2.72,-0.13812,8e-05,16.36733]
[1779903978254,35.93,74802.39,2.72,-0.13812,8e-05,16.36733]
[1779903978279,35.93,74802.39,2.72,-0.13812,8e-05,16.36733]
[1779903980244,35.93,74804.6,2.72,-0.13794,8e-05,16.35351]
[1779903980274,35.93,74804.6,2.72,-0.13794,8e-05,16.35351]
[1779903980287,35.93,74804.6,2.72,-0.13794,8e-05,16.35351]
[1779903980309,35.93,74804.6,2.72,-0.13794,8e-05,16.35351]
[1779903980483,35.94,74806.17,2.72,-0.13781,8e-05,16.34361]
[1779903980557,35.94,74806.17,2.72,-0.13781,8e-05,16.34361]
[1779903981095,35.94,74808.5,2.72,-0.13762,8e-05,16.32883]
[1779903981625,35.94,74808.5,2.72,-0.13762,8e-05,16.32883]
[1779903981669,35.94,74808.5,2.72,-0.13762,8e-05,16.32883]
[1779903982302,35.94,74808.5,2.72,-0.13762,8e-05,16.32883]
[1779903982324,35.94,74812.37,2.72,-0.13731,8e-05,16.30393]
[1779903985774,35.94,74815.02,2.72,-0.1371,8e-05,16.28734]
[1779903985840,35.94,74815.02,2.72,-0.1371,8e-05,16.28734]
[1779903986269,35.94,74815.02,2.72,-0.1371,8e-05,16.28734]
[1779903986315,35.94,74828.14,2.72,-0.13602,8e-05,16.20284]
[1779903986430,35.94,74828.14,2.72,-0.13602,8e-05,16.20284]
[1779903986459,35.94,74828.14,2.72,-0.13602,8e-05,16.20284]
[1779903987106,35.94,74836.11,2.72,-0.13537,8e-05,16.15136]
[1779903988457,35.94,74836.11,2.72,-0.13537,8e-05,16.15136]
[1779903988621,35.94,74836.11,2.72,-0.13537,8e-05,16.15136]
[1779903989090,35.94,74840.25,2.72,-0.13503,8e-05,16.12474]
[1779903990500,35.94,74845.92,2.72,-0.13457,8e-05,16.08829]
[1779903990518,35.94,74845.92,2.72,-0.13457,8e-05,16.08829]
[1779903990542,35.94,74845.92,2.72,-0.13457,8e-05,16.08829]
[1779903991169,35.94,74846.38,2.72,-0.13452,8e-05,16.08208]
[1779903992546,35.94,74846.38,2.72,-0.13452,8e-05,16.08223]
[1779903993296,35.94,74851.3,2.72,-0.13412,8e-05,16.05067]
[1779903994391,35.94,74858.21,2.72,-0.13356,8e-05,16.00631]
[1779903994409,35.94,74858.21,2.72,-0.13356,8e-05,16.00631]
[1779903994436,35.94,74858.21,2.72,-0.13356,8e-05,16.00631]
[1779903994485,35.94,74858.21,2.72,-0.13356,8e-05,16.00631]
[1779903994509,35.94,74858.21,2.72,-0.13356,8e-05,16.00631]
[1779903994715,35.94,74858.21,2.72,-0.13356,8e-05,16.00631]
[1779903994745,35.94,74858.21,2.72,-0.13356,8e-05,16.00631]
[1779903994923,35.94,74858.21,2.72,-0.13356,8e-05,16.00631]
[1779903995131,35.94,74858.21,2.72,-0.13357,8e-05,16.00675]
[1779903996681,35.94,74861.28,2.72,-0.13332,8e-05,15.98698]
[1779903996708,35.94,74861.28,2.72,-0.13332,8e-05,15.98698]
[1779903997146,35.94,74862.73,2.72,-0.13321,8e-05,15.97792]
[1779903998698,35.94,74862.54,2.72,-0.13323,8e-05,15.97943]
[1779903998727,35.94,74862.54,2.72,-0.13323,8e-05,15.97943]
[1779903999160,35.94,74862.78,2.72,-0.13321,8e-05,15.97818]
[1779903999611,35.94,74862.78,2.72,-0.13321,8e-05,15.97818]
[1779903999717,35.94,74862.78,2.72,-0.13321,8e-05,15.97818]
[1779903999784,35.94,74862.78,2.72,-0.13321,8e-05,15.97818]
[1779903999870,35.94,74862.78,2.72,-0.13321,8e-05,15.97818]
[1779903999970,35.94,74862.78,2.72,-0.13321,8e-05,15.97818]
[1779904000009,35.94,74862.78,2.72,-0.13321,8e-05,15.97818]
[1779904000165,35.94,74862.86,2.72,-0.13321,8e-05,15.97795]
[1779904000794,35.94,74862.86,2.72,-0.13321,8e-05,15.97795]
[1779904000808,35.94,74862.86,2.72,-0.13321,8e-05,15.97795]
[1779904000885,35.94,74862.86,2.72,-0.13321,8e-05,15.97795]
[1779904000940,35.94,74862.86,2.72,-0.13321,8e-05,15.97795]
[1779904001034,35.94,74862.86,2.72,-0.13321,8e-05,15.97795]
[1779904001142,35.94,74862.86,2.72,-0.13321,8e-05,15.97795]
[1779904001185,35.94,74862.86,2.72,-0.13321,8e-05,15.97795]
[1779904001342,35.94,74862.86,2.72,-0.13321,8e-05,15.97795]
[1779904001364,35.94,74862.86,2.72,-0.13321,8e-05,15.97795]
[1779904001345,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904001565,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904001597,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904001772,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904001924,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904001953,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904002147,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904002158,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904002165,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904002167,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904002186,35.94,74860.26,2.72,-0.13342,8e-05,15.99498]
[1779904002283,35.94,74856.38,2.72,-0.13374,8e-05,16.02027]
[1779904004890,35.94,74851.45,2.72,-0.13414,8e-05,16.05251]
[1779904004914,35.94,74851.45,2.72,-0.13414,8e-05,16.05251]
[1779904005201,35.94,74849.47,2.72,-0.13431,8e-05,16.06543]
[1779904006929,35.94,74849.52,2.72,-0.1343,8e-05,16.06526]
[1779904006953,35.94,74849.52,2.72,-0.1343,8e-05,16.06526]
[1779904007283,35.94,74849.52,2.72,-0.1343,8e-05,16.06526]
[1779904007347,35.94,74851.52,2.72,-0.13414,8e-05,16.05252]
[1779904008951,35.95,74851.52,2.72,-0.13415,8e-05,16.05268]
[1779904008973,35.95,74851.52,2.72,-0.13415,8e-05,16.05268]
[1779904009229,35.95,74851.89,2.72,-0.13412,8e-05,16.05044]
[1779904010986,35.95,74853.39,2.72,-0.134,8e-05,16.04093]
[1779904011310,35.95,74847.16,2.72,-0.1345,8e-05,16.08124]
[1779904015084,35.95,74849.53,2.72,-0.13432,8e-05,16.06631]
[1779904015094,35.95,74849.53,2.72,-0.13432,8e-05,16.06631]
[1779904015096,35.95,74849.53,2.72,-0.13432,8e-05,16.06631]
[1779904015108,35.95,74849.53,2.72,-0.13432,8e-05,16.06631]
[1779904020124,35.95,74857.7,2.72,-0.13366,8e-05,16.01429]
[1779904021228,35.95,74857.48,2.72,-0.13368,8e-05,16.01587]
[1779904021236,35.95,74857.48,2.72,-0.13368,8e-05,16.01587]
[1779904023282,35.95,74858.23,2.72,-0.13363,8e-05,16.01135]
[1779904023286,35.95,74858.23,2.72,-0.13363,8e-05,16.01135]
[1779904023290,35.95,74858.23,2.72,-0.13363,8e-05,16.01135]
[1779904027384,35.95,74862.62,2.72,-0.13328,8e-05,15.98371]
[1779904027397,35.95,74862.62,2.72,-0.13328,8e-05,15.98371]
[1779904029422,35.95,74865.25,2.72,-0.13307,8e-05,15.96739]
[1779904029426,35.95,74865.25,2.72,-0.13307,8e-05,15.96739]
[1779904029428,35.95,74865.25,2.72,-0.13307,8e-05,15.96739]
[1779904033529,35.95,74863.82,2.72,-0.1332,8e-05,15.97744]
[1779904033533,35.95,74863.82,2.72,-0.1332,8e-05,15.97744]
[1779904033539,35.95,74863.82,2.72,-0.1332,8e-05,15.97744]
[1779904034694,35.95,74867.41,2.72,-0.13291,8e-05,15.95453]
[1779904034698,35.95,74867.41,2.72,-0.13291,8e-05,15.95453]
[1779904034704,35.95,74867.41,2.72,-0.13291,8e-05,15.95453]
[1779904034706,35.95,74867.41,2.72,-0.13291,8e-05,15.95453]
[1779904035576,35.95,74867.41,2.72,-0.13292,8e-05,15.95473]
[1779904035582,35.95,74867.41,2.72,-0.13292,8e-05,15.95473]
[1779904035600,35.95,74867.41,2.72,-0.13292,8e-05,15.95473]
[1779904036418,35.95,74869.85,2.72,-0.13272,8e-05,15.93925]
[1779904037634,35.95,74869.85,2.72,-0.13272,8e-05,15.93925]
[1779904038404,35.95,74871.82,2.72,-0.13257,8e-05,15.92714]
[1779904043432,35.96,74865.38,2.72,-0.1331,8e-05,15.96976]
[1779904043778,35.96,74865.38,2.72,-0.1331,8e-05,15.96976]
[1779904043785,35.96,74865.38,2.72,-0.1331,8e-05,15.96976]
[1779904043791,35.96,74865.38,2.72,-0.1331,8e-05,15.96976]
[1779904045824,35.96,74865.22,2.72,-0.13312,8e-05,15.97125]
[1779904045828,35.96,74865.22,2.72,-0.13312,8e-05,15.97125]
[1779904045834,35.96,74865.22,2.72,-0.13312,8e-05,15.97125]
[1779904047883,35.96,74864.77,2.72,-0.13316,8e-05,15.9746]
[1779904047888,35.96,74864.77,2.72,-0.13316,8e-05,15.9746]
[1779904047903,35.96,74864.77,2.72,-0.13316,8e-05,15.9746]
[1779904048129,35.96,74864.77,2.72,-0.13316,8e-05,15.9746]
[1779904048532,35.96,74863.18,2.72,-0.13329,8e-05,15.98507]
[1779904048561,35.96,74863.18,2.72,-0.13329,8e-05,15.98507]
[1779904048793,35.96,74856.52,2.72,-0.13383,8e-05,16.02794]
[1779904053825,35.96,74846.04,2.72,-0.13467,8e-05,16.09264]
[1779904054060,35.96,74846.04,2.72,-0.13467,8e-05,16.09264]
[1779904054345,35.96,74844.79,2.72,-0.13477,8e-05,16.10074]
[1779904056428,35.96,74832.32,2.72,-0.13578,8e-05,16.1811]
[1779904061431,35.96,74831.17,2.72,-0.13587,8e-05,16.18821]
[1779904062244,35.96,74831.17,2.72,-0.13587,8e-05,16.18813]
[1779904062251,35.96,74831.17,2.72,-0.13587,8e-05,16.18813]
[1779904062285,35.96,74831.17,2.72,-0.13587,8e-05,16.18813]
[1779904062292,35.96,74831.67,2.72,-0.13583,8e-05,16.18484]
[1779904064288,35.96,74831.67,2.72,-0.13583,8e-05,16.18484]
[1779904064345,35.96,74831.25,2.72,-0.13586,8e-05,16.18741]
[1779904066193,35.96,74831.74,2.72,-0.13582,8e-05,16.18418]
[1779904066236,35.96,74831.74,2.72,-0.13582,8e-05,16.18418]
[1779904066244,35.96,74831.74,2.72,-0.13582,8e-05,16.18418]
[1779904066269,35.96,74831.74,2.72,-0.13582,8e-05,16.18418]
[1779904066351,35.96,74831.74,2.72,-0.13582,8e-05,16.18418]
[1779904066356,35.96,74831.74,2.72,-0.13582,8e-05,16.18418]
[1779904066386,35.96,74831.74,2.72,-0.13582,8e-05,16.18418]
[1779904066369,35.96,74829.17,2.72,-0.13603,8e-05,16.2007]
[1779904066635,35.96,74829.17,2.72,-0.13603,8e-05,16.2007]
[1779904068380,35.96,74829.17,2.72,-0.13603,8e-05,16.2007]
[1779904068387,35.96,74829.17,2.72,-0.13603,8e-05,16.2007]
[1779904068426,35.96,74829.17,2.72,-0.13603,8e-05,16.2007]
[1779904068408,35.96,74822.87,2.72,-0.13654,8e-05,16.24112]
[1779904070438,35.96,74824.81,2.72,-0.13638,8e-05,16.22848]
[1779904070443,35.96,74824.81,2.72,-0.13638,8e-05,16.22848]
[1779904070473,35.96,74825.94,2.72,-0.13629,8e-05,16.22107]
[1779904070482,35.96,74825.94,2.72,-0.13629,8e-05,16.22107]
[1779904070505,35.96,74825.94,2.72,-0.13629,8e-05,16.22107]
[1779904072483,35.96,74825.01,2.72,-0.13636,8e-05,16.22697]
[1779904072488,35.96,74825.01,2.72,-0.13636,8e-05,16.22697]
[1779904072517,35.96,74825.01,2.72,-0.13636,8e-05,16.22697]
[1779904072527,35.96,74825.01,2.72,-0.13636,8e-05,16.22697]
[1779904072551,35.96,74825.01,2.72,-0.13636,8e-05,16.22697]
[1779904074543,35.96,74825.53,2.72,-0.13632,8e-05,16.22342]
[1779904074550,35.96,74825.53,2.72,-0.13632,8e-05,16.22342]
[1779904074592,35.96,74825.53,2.72,-0.13632,8e-05,16.22342]
[1779904074599,35.96,74825.53,2.72,-0.13632,8e-05,16.22342]
[1779904074602,35.96,74825.53,2.72,-0.13632,8e-05,16.22342]
[1779904074622,35.96,74825.53,2.72,-0.13632,8e-05,16.22342]
[1779904076590,35.96,74828.17,2.72,-0.1361,8e-05,16.20619]
[1779904076592,35.96,74828.17,2.72,-0.1361,8e-05,16.20619]
[1779904076626,35.96,74828.17,2.72,-0.1361,8e-05,16.20619]
[1779904076634,35.96,74828.17,2.72,-0.1361,8e-05,16.20619]
[1779904076636,35.96,74828.17,2.72,-0.1361,8e-05,16.20619]
[1779904076659,35.96,74828.17,2.72,-0.1361,8e-05,16.20619]
[1779904078640,35.96,74829.28,2.72,-0.13601,8e-05,16.19887]
[1779904078648,35.96,74829.28,2.72,-0.13601,8e-05,16.19887]
[1779904078680,35.96,74829.28,2.72,-0.13601,8e-05,16.19887]
[1779904078688,35.96,74829.28,2.72,-0.13601,8e-05,16.19887]
[1779904078690,35.96,74829.28,2.72,-0.13601,8e-05,16.19887]
[1779904078713,35.96,74829.28,2.72,-0.13601,8e-05,16.19887]
[1779904080692,35.96,74828.08,2.72,-0.13611,8e-05,16.2065]
[1779904080697,35.96,74828.08,2.72,-0.13611,8e-05,16.2065]
[1779904080725,35.96,74828.08,2.72,-0.13611,8e-05,16.2065]
[1779904080733,35.96,74828.08,2.72,-0.13611,8e-05,16.2065]
[1779904080735,35.96,74828.08,2.72,-0.13611,8e-05,16.2065]
[1779904080756,35.96,74828.08,2.72,-0.13611,8e-05,16.2065]
[1779904081801,35.96,74827.03,2.72,-0.13619,8e-05,16.21317]
[1779904082426,35.96,74827.23,2.72,-0.13617,8e-05,16.21181]
[1779904087428,35.96,74828.89,2.72,-0.13603,8e-05,16.20089]
[1779904088884,35.96,74828.25,2.72,-0.13609,8e-05,16.20495]
[1779904088892,35.96,74828.25,2.72,-0.13609,8e-05,16.20495]
[1779904092987,35.96,74827.83,2.72,-0.13612,8e-05,16.2075]
[1779904092993,35.96,74827.83,2.72,-0.13612,8e-05,16.2075]
[1779904093039,35.96,74827.83,2.72,-0.13612,8e-05,16.2075]
[1779904093140,35.96,74827.99,2.72,-0.1361,8e-05,16.20643]
[1779904094126,35.96,74827.99,2.72,-0.1361,8e-05,16.20643]
[1779904094186,35.96,74827.99,2.72,-0.1361,8e-05,16.20643]
[1779904094228,35.96,74829.54,2.72,-0.13598,8e-05,16.1964]
[1779904095040,35.96,74829.54,2.72,-0.13598,8e-05,16.1964]
[1779904095413,35.96,74831.78,2.72,-0.13579,8e-05,16.18192]
[1779904100440,35.96,74829.59,2.72,-0.13597,8e-05,16.19595]
[1779904101170,35.96,74830.34,2.72,-0.13591,8e-05,16.19108]
[1779904101178,35.96,74830.34,2.72,-0.13591,8e-05,16.19108]
[1779904103236,35.96,74830.99,2.72,-0.13586,8e-05,16.18686]
[1779904103240,35.96,74830.99,2.72,-0.13586,8e-05,16.18686]
[1779904103410,35.96,74830.69,2.72,-0.13588,8e-05,16.18878]
[1779904105284,35.95,74830.78,2.72,-0.13587,8e-05,16.18819]
[1779904105289,35.95,74830.78,2.72,-0.13587,8e-05,16.18819]
[1779904105302,35.95,74830.78,2.72,-0.13587,8e-05,16.18819]
[1779904105315,35.95,74830.78,2.72,-0.13587,8e-05,16.18819]
[1779904105361,35.95,74830.78,2.72,-0.13587,8e-05,16.18819]
[1779904105417,35.95,74830.8,2.72,-0.13587,8e-05,16.18805]
[1779904107338,35.95,74830.8,2.72,-0.13587,8e-05,16.18804]
[1779904107403,35.95,74829.03,2.72,-0.13602,8e-05,16.19944]
[1779904110024,35.95,74833.32,2.72,-0.13567,8e-05,16.17173]
[1779904110361,35.95,74833.32,2.72,-0.13567,8e-05,16.17173]
[1779904113050,35.95,74836.69,2.72,-0.13537,8e-05,16.14666]
[1779904113486,35.95,74836.69,2.72,-0.13537,8e-05,16.14666]
[1779904113506,35.95,74835.75,2.72,-0.13545,8e-05,16.15275]
[1779904113512,35.95,74835.75,2.72,-0.13545,8e-05,16.15275]
[1779904113534,35.95,74835.75,2.72,-0.13545,8e-05,16.15275]
[1779904113968,35.96,74835.69,2.72,-0.13545,8e-05,16.15318]
[1779904115527,35.96,74836.08,2.72,-0.13542,8e-05,16.1507]
[1779904115567,35.96,74836.08,2.72,-0.13542,8e-05,16.1507]
[1779904115669,35.96,74836.58,2.72,-0.13538,8e-05,16.14748]
[1779904117579,35.96,74836.58,2.72,-0.13538,8e-05,16.14756]
[1779904117598,35.96,74836.58,2.72,-0.13538,8e-05,16.14756]
[1779904117608,35.96,74836.58,2.72,-0.13538,8e-05,16.14756]
[1779904117628,35.96,74836.58,2.72,-0.13538,8e-05,16.14756]
[1779904117995,35.96,74836.33,2.72,-0.1354,8e-05,16.14921]
[1779904119626,35.96,74836.33,2.72,-0.1354,8e-05,16.14921]
[1779904119657,35.96,74836.33,2.72,-0.1354,8e-05,16.14921]
[1779904120020,35.96,74836.64,2.72,-0.13538,8e-05,16.1473]
[1779904120648,35.96,74836.64,2.72,-0.13538,8e-05,16.1473]
[1779904120715,35.96,74836.64,2.72,-0.13538,8e-05,16.1473]
[1779904120726,35.96,74836.64,2.72,-0.13538,8e-05,16.1473]
[1779904120754,35.96,74836.64,2.72,-0.13538,8e-05,16.1473]
[1779904121024,35.96,74838.12,2.72,-0.13526,8e-05,16.13781]
[1779904121696,35.96,74838.12,2.72,-0.13526,8e-05,16.13781]
[1779904121712,35.96,74838.12,2.72,-0.13526,8e-05,16.13781]
[1779904122090,35.96,74842.31,2.72,-0.13492,8e-05,16.11086]
[1779904123735,35.96,74842.31,2.72,-0.13492,8e-05,16.11094]
[1779904123767,35.96,74842.31,2.72,-0.13492,8e-05,16.11094]
[1779904123775,35.96,74842.31,2.72,-0.13492,8e-05,16.11094]
[1779904123808,35.96,74842.31,2.72,-0.13492,8e-05,16.11094]
[1779904124044,35.96,74842.2,2.72,-0.13493,8e-05,16.11175]
[1779904125113,35.96,74842.2,2.72,-0.13493,8e-05,16.11175]
[1779904125317,35.96,74842.2,2.72,-0.13493,8e-05,16.11175]
[1779904125370,35.96,74842.2,2.72,-0.13493,8e-05,16.11175]
[1779904125404,35.96,74842.2,2.72,-0.13493,8e-05,16.11175]
[1779904125430,35.96,74842.2,2.72,-0.13493,8e-05,16.11175]
[1779904125495,35.96,74842.2,2.72,-0.13493,8e-05,16.11175]
[1779904125435,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904125600,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904125646,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904125650,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904125764,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904125907,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904126120,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904126205,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904126215,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904126251,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904126295,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904126363,35.96,74841.95,2.72,-0.13495,8e-05,16.11346]
[1779904126429,35.96,74821.09,2.72,-0.13666,8e-05,16.24819]
[1779904127117,35.96,74821.09,2.72,-0.13666,8e-05,16.24819]
[1779904127483,35.96,74814.13,2.72,-0.13723,8e-05,16.29348]
[1779904128268,35.96,74814.13,2.72,-0.13723,8e-05,16.29348]
[1779904128298,35.96,74814.13,2.72,-0.13723,8e-05,16.29348]
[1779904128299,35.96,74814.13,2.72,-0.13723,8e-05,16.29348]
[1779904128336,35.96,74814.13,2.72,-0.13723,8e-05,16.29348]
[1779904128408,35.96,74824.23,2.72,-0.1364,8e-05,16.2283]
[1779904131058,35.96,74831.0,2.72,-0.13585,8e-05,16.18467]
[1779904131353,35.96,74831.0,2.72,-0.13585,8e-05,16.18467]
[1779904134003,35.96,74831.78,2.72,-0.13579,8e-05,16.17967]
[1779904134114,35.96,74833.54,2.72,-0.13564,8e-05,16.16835]
[1779904134921,35.96,74833.54,2.72,-0.13564,8e-05,16.16835]
[1779904136041,35.96,74833.89,2.72,-0.13561,8e-05,16.16613]
[1779904136066,35.96,74833.89,2.72,-0.13561,8e-05,16.16613]
[1779904136072,35.96,74833.89,2.72,-0.13561,8e-05,16.16613]
[1779904136124,35.96,74833.89,2.72,-0.13561,8e-05,16.16613]
[1779904136225,35.96,74834.95,2.72,-0.13553,8e-05,16.15935]
[1779904137632,35.96,74834.95,2.72,-0.13553,8e-05,16.1594]
[1779904137717,35.96,74834.95,2.72,-0.13553,8e-05,16.1594]
[1779904138078,35.96,74834.95,2.72,-0.13553,8e-05,16.1594]
[1779904138117,35.96,74834.95,2.72,-0.13553,8e-05,16.1594]
[1779904138147,35.96,74834.95,2.72,-0.13553,8e-05,16.1594]
[1779904138212,35.96,74838.68,2.72,-0.13523,8e-05,16.13541]
[1779904140145,35.96,74838.68,2.72,-0.13523,8e-05,16.13546]
[1779904140172,35.96,74838.68,2.72,-0.13523,8e-05,16.13546]
[1779904140366,35.96,74838.68,2.72,-0.13523,8e-05,16.13546]
[1779904140396,35.96,74838.68,2.72,-0.13523,8e-05,16.13546]
[1779904140456,35.96,74838.32,2.72,-0.13526,8e-05,16.13787]
[1779904142194,35.96,74838.32,2.72,-0.13526,8e-05,16.13795]
[1779904142228,35.96,74838.32,2.72,-0.13526,8e-05,16.13795]
[1779904142258,35.96,74838.32,2.72,-0.13526,8e-05,16.13795]
[1779904142329,35.96,74832.35,2.72,-0.13575,8e-05,16.17652]
[1779904144250,35.96,74832.35,2.72,-0.13575,8e-05,16.17655]
[1779904144257,35.96,74832.35,2.72,-0.13575,8e-05,16.17655]
[1779904144292,35.96,74832.35,2.72,-0.13575,8e-05,16.17655]
[1779904144351,35.96,74835.56,2.72,-0.13548,8e-05,16.15586]
[1779904145747,35.96,74835.43,2.72,-0.13549,8e-05,16.15671]
[1779904145797,35.96,74835.43,2.72,-0.13549,8e-05,16.15671]
[1779904146318,35.96,74835.43,2.72,-0.13549,8e-05,16.15671]
[1779904146343,35.96,74835.43,2.72,-0.13549,8e-05,16.15671]
[1779904146404,35.96,74835.43,2.72,-0.13549,8e-05,16.15671]
[1779904146428,35.96,74838.18,2.72,-0.13527,8e-05,16.13902]
[1779904148330,35.96,74842.02,2.72,-0.13496,8e-05,16.11431]
[1779904148378,35.96,74842.02,2.72,-0.13496,8e-05,16.11431]
[1779904148413,35.96,74848.95,2.72,-0.1344,8e-05,16.06972]
[1779904149220,35.96,74848.95,2.72,-0.1344,8e-05,16.06972]
[1779904149250,35.96,74848.95,2.72,-0.1344,8e-05,16.06972]
[1779904149255,35.96,74852.77,2.72,-0.13409,8e-05,16.04521]
[1779904150414,35.96,74852.77,2.72,-0.13409,8e-05,16.04521]
[1779904150431,35.96,74858.63,2.72,-0.13362,8e-05,16.00764]
[1779904152831,35.96,74858.22,2.72,-0.13365,8e-05,16.01053]
[1779904153249,35.96,74858.22,2.72,-0.13365,8e-05,16.01067]
[1779904153921,35.96,74858.22,2.72,-0.13365,8e-05,16.01067]
[1779904154175,35.96,74858.22,2.72,-0.13365,8e-05,16.01067]
[1779904154224,35.96,74858.22,2.72,-0.13365,8e-05,16.01067]
[1779904154231,35.96,74858.22,2.72,-0.13365,8e-05,16.01067]
[1779904154258,35.96,74858.22,2.72,-0.13365,8e-05,16.01067]
[1779904154530,35.96,74858.22,2.72,-0.13365,8e-05,16.01067]
[1779904154359,35.96,74849.84,2.72,-0.13433,8e-05,16.06477]
[1779904154569,35.96,74849.84,2.72,-0.13433,8e-05,16.06477]
[1779904155489,35.96,74842.53,2.72,-0.13493,8e-05,16.11213]
[1779904159837,35.96,74843.95,2.72,-0.13482,8e-05,16.10321]
[1779904160561,35.96,74851.84,2.72,-0.13418,8e-05,16.05248]
[1779904162693,35.96,74853.64,2.72,-0.13404,8e-05,16.04116]
[1779904162697,35.96,74853.64,2.72,-0.13404,8e-05,16.04116]
[1779904162712,35.96,74853.64,2.72,-0.13404,8e-05,16.04116]
[1779904163317,35.96,74853.64,2.72,-0.13404,8e-05,16.04133]
[1779904164756,35.96,74855.14,2.72,-0.13392,8e-05,16.03183]
[1779904165580,35.96,74856.05,2.72,-0.13385,8e-05,16.02615]
[1779904168862,35.96,74855.06,2.72,-0.13394,8e-05,16.03305]
[1779904168868,35.96,74855.06,2.72,-0.13394,8e-05,16.03305]
[1779904173876,35.97,74857.54,2.72,-0.13372,8e-05,16.01446]
[1779904178879,35.97,74856.01,2.72,-0.13385,8e-05,16.0251]
[1779904179110,35.97,74856.01,2.72,-0.13385,8e-05,16.0251]
[1779904179123,35.97,74856.01,2.72,-0.13385,8e-05,16.0251]
[1779904179430,35.97,74856.01,2.72,-0.13386,8e-05,16.02525]
[1779904181157,35.97,74856.98,2.72,-0.13378,8e-05,16.01913]
[1779904181517,35.97,74858.46,2.72,-0.13366,8e-05,16.00974]
[1779904183222,35.97,74858.86,2.72,-0.13363,8e-05,16.00732]
[1779904183229,35.97,74858.86,2.72,-0.13363,8e-05,16.00732]
[1779904187318,35.97,74860.38,2.72,-0.13352,8e-05,15.99813]
[1779904187322,35.97,74860.38,2.72,-0.13352,8e-05,15.99813]
[1779904189812,35.97,74857.74,2.72,-0.13374,8e-05,16.01571]
[1779904189863,35.97,74857.74,2.72,-0.13374,8e-05,16.01571]
[1779904189873,35.97,74857.74,2.72,-0.13374,8e-05,16.01571]
[1779904190508,35.97,74857.74,2.72,-0.13374,8e-05,16.01583]
[1779904195543,35.97,74853.26,2.72,-0.1341,8e-05,16.04487]
[1779904200577,35.97,74854.6,2.72,-0.134,8e-05,16.03648]
[1779904205615,35.97,74842.38,2.72,-0.13499,8e-05,16.11541]
[1779904206782,35.97,74839.19,2.72,-0.13525,8e-05,16.13592]
[1779904207359,35.97,74839.19,2.72,-0.13525,8e-05,16.13592]
[1779904209629,35.97,74837.81,2.72,-0.13536,8e-05,16.14467]
[1779904219712,35.97,74837.47,2.72,-0.13538,8e-05,16.14616]
[1779904224747,35.97,74838.99,2.72,-0.13526,8e-05,16.13649]
[1779904229782,35.97,74839.54,2.72,-0.13521,8e-05,16.13304]
[1779904234822,35.97,74842.72,2.72,-0.13493,8e-05,16.10928]
[1779904239854,35.97,74840.15,2.72,-0.13514,8e-05,16.12583]
[1779904243175,35.97,74840.77,2.72,-0.13509,8e-05,16.12181]
[1779904243676,35.97,74848.91,2.72,-0.13443,8e-05,16.06933]
[1779904244672,35.97,74848.91,2.72,-0.13443,8e-05,16.06933]
[1779904244677,35.97,74848.91,2.72,-0.13443,8e-05,16.06933]
[1779904244681,35.97,74856.6,2.72,-0.13381,8e-05,16.01987]
[1779904244686,35.97,74856.6,2.72,-0.13381,8e-05,16.01987]
[1779904248750,35.97,74856.86,2.72,-0.13379,8e-05,16.01856]
[1779904248768,35.97,74856.86,2.72,-0.13379,8e-05,16.01856]
[1779904248918,35.97,74856.86,2.72,-0.13379,8e-05,16.01856]
[1779904250800,35.97,74857.59,2.72,-0.13373,8e-05,16.01386]
[1779904251678,35.97,74857.59,2.72,-0.13373,8e-05,16.01402]
[1779904252855,35.97,74857.95,2.72,-0.13371,8e-05,16.01178]
[1779904252858,35.97,74857.95,2.72,-0.13371,8e-05,16.01178]
[1779904254899,35.97,74858.47,2.72,-0.13367,8e-05,16.0086]
[1779904254904,35.97,74858.47,2.72,-0.13367,8e-05,16.0086]
[1779904254915,35.97,74858.47,2.72,-0.13367,8e-05,16.0086]
[1779904259918,35.97,74859.62,2.72,-0.13358,8e-05,16.00159]
[1779904261040,35.97,74860.47,2.72,-0.13351,8e-05,15.99626]
[1779904261054,35.97,74860.47,2.72,-0.13351,8e-05,15.99626]
[1779904261061,35.97,74860.64,2.72,-0.1335,8e-05,15.99516]
[1779904263120,35.97,74860.64,2.72,-0.1335,8e-05,15.99516]
[1779904263126,35.97,74860.64,2.72,-0.1335,8e-05,15.99516]
[1779904263165,35.97,74860.64,2.72,-0.1335,8e-05,15.99516]
[1779904263196,35.97,74860.76,2.72,-0.13349,8e-05,15.99456]
[1779904268527,35.97,74860.9,2.72,-0.13348,8e-05,15.99371]
[1779904269247,35.97,74863.45,2.72,-0.13328,8e-05,15.97747]
[1779904269264,35.97,74863.45,2.72,-0.13328,8e-05,15.97747]
[1779904269294,35.97,74863.45,2.72,-0.13328,8e-05,15.97747]
[1779904269396,35.97,74862.75,2.72,-0.13333,8e-05,15.98204]
[1779904271297,35.97,74862.75,2.72,-0.13333,8e-05,15.98211]
[1779904271638,35.97,74862.6,2.72,-0.13335,8e-05,15.98313]
[1779904273341,35.97,74862.45,2.72,-0.13336,8e-05,15.98415]
[1779904273349,35.97,74862.45,2.72,-0.13336,8e-05,15.98415]
[1779904273377,35.97,74862.45,2.72,-0.13336,8e-05,15.98415]
[1779904273546,35.97,74860.4,2.72,-0.13353,8e-05,15.99739]
[1779904279410,35.97,74857.83,2.72,-0.13373,8e-05,16.01404]
[1779904279555,35.97,74857.83,2.72,-0.13373,8e-05,16.01404]
[1779904279695,35.97,74844.25,2.72,-0.13483,8e-05,16.1015]
[1779904279924,35.97,74844.25,2.72,-0.13483,8e-05,16.1015]
[1779904280830,35.97,74838.56,2.72,-0.1353,8e-05,16.13806]
[1779904280849,35.97,74838.56,2.72,-0.1353,8e-05,16.13806]
[1779904281369,35.97,74838.56,2.72,-0.1353,8e-05,16.13806]
[1779904281518,35.97,74838.56,2.72,-0.1353,8e-05,16.13806]
[1779904281583,35.97,74838.56,2.72,-0.1353,8e-05,16.13806]
[1779904281639,35.97,74835.56,2.72,-0.13554,8e-05,16.15724]
[1779904283575,35.97,74834.64,2.72,-0.13561,8e-05,16.16317]
[1779904283605,35.97,74825.82,2.72,-0.13633,8e-05,16.21967]
[1779904289201,35.97,74824.44,2.72,-0.13644,8e-05,16.22867]
[1779904294237,35.97,74822.46,2.72,-0.13659,8e-05,16.23827]
[1779904295657,35.97,74822.46,2.72,-0.13659,8e-05,16.23827]
[1779904295717,35.97,74822.46,2.72,-0.13659,8e-05,16.23827]
[1779904295710,35.97,74822.27,2.72,-0.1366,8e-05,16.23955]
[1779904295753,35.97,74822.27,2.72,-0.1366,8e-05,16.23955]
[1779904295782,35.97,74822.27,2.72,-0.1366,8e-05,16.23955]
[1779904299686,35.97,74830.3,2.72,-0.13594,8e-05,16.18754]
[1779904302625,35.97,74833.84,2.72,-0.13565,8e-05,16.16449]
[1779904302651,35.97,74833.84,2.72,-0.13565,8e-05,16.16449]
[1779904302661,35.97,74833.84,2.72,-0.13565,8e-05,16.16449]
[1779904302707,35.97,74833.84,2.72,-0.13565,8e-05,16.16449]
[1779904302675,35.97,74835.77,2.72,-0.13549,8e-05,16.15201]
[1779904304057,35.97,74841.62,2.72,-0.13502,8e-05,16.11429]
[1779904304078,35.97,74841.62,2.72,-0.13502,8e-05,16.11429]
[1779904304308,35.97,74841.97,2.72,-0.13499,8e-05,16.11202]
[1779904306115,35.97,74845.13,2.72,-0.13473,8e-05,16.09169]
[1779904306153,35.97,74845.13,2.72,-0.13473,8e-05,16.09169]
[1779904306161,35.97,74845.13,2.72,-0.13473,8e-05,16.09169]
[1779904306187,35.97,74845.13,2.72,-0.13473,8e-05,16.09169]
[1779904306322,35.97,74849.61,2.72,-0.13437,8e-05,16.06297]
[1779904307649,35.97,74849.61,2.72,-0.13437,8e-05,16.06297]
[1779904307680,35.97,74849.61,2.72,-0.13437,8e-05,16.06297]
[1779904308158,35.97,74850.8,2.72,-0.13427,8e-05,16.05531]
[1779904308670,35.97,74854.27,2.72,-0.13399,8e-05,16.03305]
[1779904310240,35.97,74857.06,2.72,-0.13377,8e-05,16.01529]
[1779904310256,35.97,74857.06,2.72,-0.13377,8e-05,16.01529]
[1779904310612,35.97,74857.06,2.72,-0.13377,8e-05,16.01529]
[1779904310668,35.97,74857.06,2.72,-0.13377,8e-05,16.01529]
[1779904310656,35.97,74857.76,2.72,-0.13371,8e-05,16.01079]
[1779904312278,35.97,74861.25,2.72,-0.13344,8e-05,15.98862]
[1779904312321,35.97,74861.25,2.72,-0.13344,8e-05,15.98862]
[1779904312575,35.97,74864.27,2.72,-0.13319,8e-05,15.96919]
[1779904314324,35.97,74864.76,2.72,-0.13316,8e-05,15.96622]
[1779904314356,35.97,74864.76,2.72,-0.13316,8e-05,15.96622]
[1779904314457,35.98,74864.44,2.72,-0.13318,8e-05,15.96849]
[1779904316370,35.98,74864.44,2.72,-0.13319,8e-05,15.96871]
[1779904316479,35.98,74864.2,2.72,-0.13321,8e-05,15.97047]
[1779904322435,35.98,74862.07,2.72,-0.1334,8e-05,15.98544]
[1779904327470,35.98,74860.67,2.72,-0.13352,8e-05,15.99543]
[1779904332504,35.98,74858.16,2.72,-0.13373,8e-05,16.01248]
[1779904337540,35.98,74865.7,2.72,-0.13314,8e-05,15.96492]
[1779904342627,35.99,74871.43,2.72,-0.13269,8e-05,15.92919]
[1779904348620,35.99,74880.58,2.72,-0.13198,8e-05,15.87258]
[1779904351646,35.99,74865.6,2.72,-0.13317,8e-05,15.96624]
[1779904353296,35.99,74862.41,2.72,-0.13343,8e-05,15.98703]
[1779904353323,35.99,74862.41,2.72,-0.13343,8e-05,15.98703]
[1779904353355,35.99,74862.41,2.72,-0.13343,8e-05,15.98703]
[1779904353715,35.99,74861.73,2.72,-0.13349,8e-05,15.99165]
[1779904355362,35.99,74861.73,2.72,-0.1335,8e-05,15.99217]
[1779904355396,35.99,74861.73,2.72,-0.1335,8e-05,15.99217]
[1779904355674,35.99,74862.41,2.72,-0.13344,8e-05,15.98779]
[1779904357413,35.99,74861.91,2.72,-0.13349,8e-05,15.99127]
[1779904357451,35.99,74861.91,2.72,-0.13349,8e-05,15.99127]
[1779904357688,35.99,74862.89,2.72,-0.13341,8e-05,15.9855]
[1779904359448,35.99,74864.17,2.72,-0.13331,8e-05,15.97727]
[1779904359495,35.99,74864.17,2.72,-0.13331,8e-05,15.97727]
[1779904359500,35.99,74864.17,2.72,-0.13331,8e-05,15.97727]
[1779904359531,35.99,74864.17,2.72,-0.13331,8e-05,15.97727]
[1779904359704,36.0,74864.47,2.72,-0.13329,8e-05,15.97563]
[1779904361503,36.0,74864.05,2.72,-0.13333,8e-05,15.97862]
[1779904361530,36.0,74864.05,2.72,-0.13333,8e-05,15.97862]
[1779904361717,36.0,74863.62,2.72,-0.13336,8e-05,15.98168]
[1779904363546,36.0,74863.62,2.72,-0.13336,8e-05,15.98168]
[1779904363586,36.0,74863.62,2.72,-0.13336,8e-05,15.98168]
[1779904363593,36.0,74863.62,2.72,-0.13336,8e-05,15.98168]
[1779904363620,36.0,74863.62,2.72,-0.13336,8e-05,15.98168]
[1779904363786,36.0,74864.11,2.72,-0.13333,8e-05,15.9791]
[1779904364108,36.0,74864.11,2.72,-0.13333,8e-05,15.9791]
[1779904364139,36.0,74864.11,2.72,-0.13333,8e-05,15.9791]
[1779904364737,36.0,74864.11,2.72,-0.13334,8e-05,15.97939]
[1779904365601,36.0,74864.11,2.72,-0.13334,8e-05,15.97939]
[1779904365634,36.0,74864.11,2.72,-0.13334,8e-05,15.97939]
[1779904365664,36.0,74864.11,2.72,-0.13334,8e-05,15.97939]
[1779904365765,36.0,74857.97,2.72,-0.13383,8e-05,16.01917]
[1779904367272,36.0,74857.97,2.72,-0.13384,8e-05,16.01941]
[1779904367496,36.0,74857.97,2.72,-0.13384,8e-05,16.01941]
[1779904367757,36.0,74857.97,2.72,-0.13384,8e-05,16.01941]
[1779904367788,36.0,74857.97,2.72,-0.13384,8e-05,16.01941]
[1779904367758,36.0,74857.4,2.72,-0.13389,8e-05,16.02332]
[1779904368766,36.0,74863.65,2.72,-0.13338,8e-05,15.98337]
[1779904369706,36.0,74863.65,2.72,-0.13338,8e-05,15.98337]
[1779904369745,36.0,74863.65,2.72,-0.13338,8e-05,15.98337]
[1779904369752,36.0,74863.65,2.72,-0.13338,8e-05,15.98337]
[1779904369779,36.0,74863.65,2.72,-0.13338,8e-05,15.98337]
[1779904369803,36.0,74865.49,2.72,-0.13324,8e-05,15.97184]
[1779904371285,36.0,74865.49,2.72,-0.13324,8e-05,15.97216]
[1779904371323,36.0,74865.49,2.72,-0.13324,8e-05,15.97216]
[1779904371750,36.0,74865.49,2.72,-0.13324,8e-05,15.97216]
[1779904371786,36.0,74865.49,2.72,-0.13324,8e-05,15.97216]
[1779904371797,36.0,74865.49,2.72,-0.13324,8e-05,15.97216]
[1779904371787,36.0,74864.14,2.72,-0.13336,8e-05,15.98147]
[1779904371818,36.0,74864.14,2.72,-0.13336,8e-05,15.98147]
[1779904372795,36.0,74857.48,2.72,-0.1339,8e-05,16.02429]
[1779904373811,36.0,74856.73,2.72,-0.13396,8e-05,16.02936]
[1779904373837,36.0,74856.73,2.72,-0.13396,8e-05,16.02936]
[1779904374807,36.0,74857.63,2.72,-0.13389,8e-05,16.02381]
[1779904375855,36.0,74857.63,2.72,-0.13389,8e-05,16.02381]
[1779904375882,36.0,74857.63,2.72,-0.13389,8e-05,16.02381]
[1779904375894,36.0,74857.63,2.72,-0.13389,8e-05,16.02381]
[1779904375917,36.0,74857.63,2.72,-0.13389,8e-05,16.02381]
[1779904376042,36.0,74858.58,2.72,-0.13382,8e-05,16.01795]
[1779904377907,36.0,74858.88,2.72,-0.1338,8e-05,16.01651]
[1779904377936,36.0,74858.88,2.72,-0.1338,8e-05,16.01651]
[1779904377973,36.0,74858.83,2.72,-0.1338,8e-05,16.01683]
[1779904379965,36.01,74858.83,2.72,-0.13381,8e-05,16.01708]
[1779904379988,36.01,74858.83,2.72,-0.13381,8e-05,16.01708]
[1779904379996,36.01,74858.83,2.72,-0.13381,8e-05,16.01708]
[1779904380019,36.01,74858.83,2.72,-0.13381,8e-05,16.01708]
[1779904380114,36.01,74859.27,2.72,-0.13377,8e-05,16.01449]
[1779904382008,36.01,74859.27,2.72,-0.13378,8e-05,16.01473]
[1779904382043,36.01,74859.27,2.72,-0.13378,8e-05,16.01473]
[1779904382721,36.01,74863.11,2.72,-0.13347,8e-05,15.99052]
[1779904384071,36.01,74863.11,2.72,-0.13347,8e-05,15.99052]
[1779904384113,36.01,74863.11,2.72,-0.13347,8e-05,15.99052]
[1779904384119,36.01,74863.11,2.72,-0.13347,8e-05,15.99052]
[1779904384143,36.01,74863.11,2.72,-0.13347,8e-05,15.99052]
[1779904384223,36.01,74856.84,2.72,-0.13398,8e-05,16.03132]
[1779904386124,36.01,74856.84,2.72,-0.13398,8e-05,16.03132]
[1779904386147,36.01,74856.84,2.72,-0.13398,8e-05,16.03132]
[1779904386212,36.01,74858.25,2.72,-0.13388,8e-05,16.02265]
[1779904388160,36.01,74858.25,2.72,-0.13388,8e-05,16.02265]
[1779904388211,36.01,74858.25,2.72,-0.13388,8e-05,16.02265]
[1779904388221,36.01,74858.25,2.72,-0.13388,8e-05,16.02265]
[1779904388271,36.01,74858.25,2.72,-0.13388,8e-05,16.02265]
[1779904388372,36.01,74858.49,2.72,-0.13386,8e-05,16.02148]
[1779904390211,36.01,74858.49,2.72,-0.13386,8e-05,16.02167]
[1779904390243,36.01,74858.49,2.72,-0.13386,8e-05,16.02167]
[1779904390308,36.01,74858.49,2.72,-0.13387,8e-05,16.02186]
[1779904391041,36.01,74858.49,2.72,-0.13387,8e-05,16.02186]
[1779904391095,36.01,74858.49,2.72,-0.13387,8e-05,16.02186]
[1779904391106,36.01,74858.49,2.72,-0.13387,8e-05,16.02186]
[1779904391155,36.01,74858.49,2.72,-0.13387,8e-05,16.02186]
[1779904391414,36.01,74858.49,2.72,-0.13387,8e-05,16.02186]
[1779904391441,36.01,74858.49,2.72,-0.13387,8e-05,16.02186]
[1779904392268,36.01,74859.84,2.72,-0.13376,8e-05,16.01337]
[1779904392300,36.01,74859.84,2.72,-0.13376,8e-05,16.01337]
[1779904392327,36.01,74859.84,2.72,-0.13376,8e-05,16.01337]
[1779904392549,36.01,74855.14,2.72,-0.13414,8e-05,16.04378]
[1779904394314,36.01,74855.43,2.72,-0.13412,8e-05,16.04191]
[1779904394355,36.01,74855.43,2.72,-0.13412,8e-05,16.04191]
[1779904394394,36.01,74861.39,2.72,-0.13364,8e-05,16.00384]
[1779904396358,36.01,74861.39,2.72,-0.13364,8e-05,16.00384]
[1779904396404,36.01,74861.39,2.72,-0.13364,8e-05,16.00384]
[1779904396447,36.01,74862.19,2.72,-0.13358,8e-05,15.99906]
[1779904398412,36.01,74862.4,2.72,-0.13356,8e-05,15.99771]
[1779904398451,36.01,74862.4,2.72,-0.13356,8e-05,15.99771]
[1779904398459,36.01,74862.4,2.72,-0.13356,8e-05,15.99771]
[1779904398512,36.01,74862.4,2.72,-0.13356,8e-05,15.99771]
[1779904398582,36.01,74861.65,2.72,-0.13363,8e-05,16.0029]
[1779904400465,36.01,74861.65,2.72,-0.13363,8e-05,16.0029]
[1779904400507,36.01,74861.65,2.72,-0.13363,8e-05,16.0029]
[1779904400516,36.01,74861.24,2.72,-0.13366,8e-05,16.00589]
[1779904402516,36.01,74861.24,2.72,-0.13366,8e-05,16.00589]
[1779904402559,36.01,74861.24,2.72,-0.13366,8e-05,16.00589]
[1779904402588,36.01,74861.24,2.72,-0.13366,8e-05,16.00589]
[1779904402697,36.01,74861.43,2.72,-0.13365,8e-05,16.005]
[1779904404572,36.01,74861.43,2.72,-0.13365,8e-05,16.005]
[1779904404619,36.01,74861.43,2.72,-0.13365,8e-05,16.005]
[1779904404626,36.01,74863.31,2.72,-0.13351,8e-05,15.99326]
[1779904406626,36.01,74863.31,2.72,-0.13351,8e-05,15.99326]
[1779904406647,36.01,74863.31,2.72,-0.13351,8e-05,15.99326]
[1779904406686,36.02,74860.94,2.72,-0.1337,8e-05,16.00883]
[1779904408675,36.02,74857.66,2.72,-0.13397,8e-05,16.02991]
[1779904408703,36.02,74857.66,2.72,-0.13397,8e-05,16.02991]
[1779904408712,36.02,74857.66,2.72,-0.13397,8e-05,16.02991]
[1779904408735,36.02,74857.66,2.72,-0.13397,8e-05,16.02991]
[1779904408776,36.02,74857.84,2.72,-0.13395,8e-05,16.02905]
[1779904410727,36.02,74857.84,2.72,-0.13395,8e-05,16.02905]
[1779904410753,36.02,74857.84,2.72,-0.13395,8e-05,16.02905]
[1779904410817,36.02,74857.98,2.72,-0.13395,8e-05,16.02837]
[1779904412771,36.02,74857.98,2.72,-0.13392,8e-05,16.02498]
[1779904412789,36.02,74857.98,2.72,-0.13392,8e-05,16.02498]
[1779904412818,36.02,74857.98,2.72,-0.13392,8e-05,16.02498]
[1779904412827,36.02,74858.13,2.72,-0.13391,8e-05,16.02423]
[1779904414829,36.02,74858.13,2.72,-0.13391,8e-05,16.02423]
[1779904414853,36.02,74859.88,2.72,-0.13377,8e-05,16.01309]
[1779904415093,36.02,74859.88,2.72,-0.13378,8e-05,16.0132]
[1779904416876,36.02,74861.85,2.72,-0.13362,8e-05,16.00064]
[1779904416915,36.02,74861.85,2.72,-0.13362,8e-05,16.00064]
[1779904417106,36.02,74862.25,2.72,-0.13359,8e-05,15.99819]
[1779904418926,36.02,74861.34,2.72,-0.13366,8e-05,16.00431]
[1779904418965,36.02,74861.34,2.72,-0.13366,8e-05,16.00431]
[1779904418970,36.02,74861.34,2.72,-0.13366,8e-05,16.00431]
[1779904419005,36.02,74861.34,2.72,-0.13366,8e-05,16.00431]
[1779904419121,36.02,74861.27,2.72,-0.13367,8e-05,16.00476]
[1779904420967,36.02,74860.41,2.72,-0.13374,8e-05,16.01041]
[1779904420988,36.02,74860.41,2.72,-0.13374,8e-05,16.01041]
[1779904421135,36.02,74859.88,2.72,-0.13378,8e-05,16.01394]
[1779904423018,36.02,74859.24,2.72,-0.13384,8e-05,16.01816]
[1779904423036,36.02,74859.24,2.72,-0.13384,8e-05,16.01816]
[1779904423047,36.02,74859.24,2.72,-0.13384,8e-05,16.01816]
[1779904423067,36.02,74859.24,2.72,-0.13384,8e-05,16.01816]
[1779904423148,36.02,74860.18,2.72,-0.13376,8e-05,16.01223]
[1779904424379,36.02,74860.18,2.72,-0.13376,8e-05,16.01223]
[1779904424431,36.02,74860.18,2.72,-0.13376,8e-05,16.01223]
[1779904424508,36.02,74859.12,2.72,-0.13385,8e-05,16.01924]
[1779904425086,36.02,74859.12,2.72,-0.13385,8e-05,16.01924]
[1779904425107,36.02,74859.12,2.72,-0.13385,8e-05,16.01924]
[1779904425136,36.02,74859.12,2.72,-0.13385,8e-05,16.01924]
[1779904425758,36.02,74854.95,2.72,-0.13419,8e-05,16.04615]
[1779904427137,36.02,74854.95,2.72,-0.13419,8e-05,16.04615]
[1779904427178,36.02,74854.95,2.72,-0.13419,8e-05,16.04615]
[1779904427188,36.02,74849.28,2.72,-0.13465,8e-05,16.0827]
[1779904429175,36.02,74849.28,2.72,-0.13465,8e-05,16.08275]
[1779904429204,36.02,74849.28,2.72,-0.13465,8e-05,16.08275]
[1779904429244,36.02,74848.67,2.72,-0.1347,8e-05,16.08669]
[1779904431217,36.02,74848.67,2.72,-0.1347,8e-05,16.08668]
[1779904431260,36.02,74848.67,2.72,-0.1347,8e-05,16.08668]
[1779904431266,36.02,74848.67,2.72,-0.1347,8e-05,16.08668]
[1779904431293,36.02,74848.67,2.72,-0.1347,8e-05,16.08668]
[1779904431296,36.02,74852.8,2.72,-0.13436,8e-05,16.06011]
[1779904433274,36.02,74853.72,2.72,-0.13429,8e-05,16.0542]
[1779904433329,36.02,74853.72,2.72,-0.13429,8e-05,16.0542]
[1779904433370,36.02,74853.51,2.72,-0.13431,8e-05,16.05557]
[1779904434358,36.02,74853.51,2.72,-0.13431,8e-05,16.05557]
[1779904434430,36.02,74853.51,2.72,-0.13431,8e-05,16.05557]
[1779904434437,36.02,74853.51,2.72,-0.13431,8e-05,16.05557]
[1779904434466,36.02,74853.51,2.72,-0.13431,8e-05,16.05557]
[1779904434529,36.02,74843.25,2.72,-0.13514,8e-05,16.1216]
[1779904435309,36.02,74843.25,2.72,-0.13514,8e-05,16.1216]
[1779904435856,36.02,74836.65,2.72,-0.13568,8e-05,16.1641]
[1779904436348,36.02,74836.65,2.72,-0.13568,8e-05,16.1641]
[1779904437359,36.02,74836.12,2.72,-0.13572,8e-05,16.16743]
[1779904437371,36.02,74836.12,2.72,-0.13572,8e-05,16.16743]
[1779904437410,36.02,74836.12,2.72,-0.13572,8e-05,16.16743]
[1779904437537,36.02,74835.23,2.72,-0.13579,8e-05,16.17303]
[1779904439408,36.02,74835.23,2.72,-0.13579,8e-05,16.1729]
[1779904439458,36.02,74835.23,2.72,-0.13579,8e-05,16.1729]
[1779904439556,36.02,74834.63,2.72,-0.13584,8e-05,16.17664]
[1779904441468,36.02,74834.63,2.72,-0.13584,8e-05,16.17664]
[1779904441785,36.02,74833.34,2.72,-0.13594,8e-05,16.18469]
[1779904446812,36.02,74833.73,2.72,-0.1359,8e-05,16.18159]
[1779904447592,36.02,74834.85,2.72,-0.13581,8e-05,16.17438]
[1779904447598,36.02,74834.85,2.72,-0.13581,8e-05,16.17438]
[1779904447598,36.02,74834.85,2.72,-0.13581,8e-05,16.17438]
[1779904447609,36.02,74834.85,2.72,-0.13581,8e-05,16.17438]
[1779904447614,36.02,74834.85,2.72,-0.13581,8e-05,16.17438]
[1779904447618,36.02,74834.85,2.72,-0.13581,8e-05,16.17438]
[1779904447659,36.02,74834.85,2.72,-0.13581,8e-05,16.17438]
[1779904447693,36.02,74834.85,2.72,-0.13581,8e-05,16.17438]
[1779904447727,36.02,74834.85,2.72,-0.13581,8e-05,16.17438]
[1779904447828,36.02,74834.26,2.72,-0.13586,8e-05,16.17808]
[1779904449669,36.02,74834.26,2.72,-0.13585,8e-05,16.17789]
[1779904449672,36.02,74834.26,2.72,-0.13585,8e-05,16.17789]
[1779904449708,36.02,74834.26,2.72,-0.13585,8e-05,16.17789]
[1779904449715,36.02,74831.13,2.72,-0.13611,8e-05,16.19805]
[1779904451711,36.02,74831.13,2.72,-0.13611,8e-05,16.19794]
[1779904451871,36.02,74831.04,2.72,-0.13611,8e-05,16.1984]
[1779904456892,36.02,74831.75,2.72,-0.13605,8e-05,16.19339]
[1779904457878,36.02,74832.96,2.72,-0.13595,8e-05,16.18552]
[1779904457882,36.02,74832.96,2.72,-0.13595,8e-05,16.18552]
[1779904457886,36.02,74832.96,2.72,-0.13595,8e-05,16.18552]
[1779904459926,36.01,74826.52,2.72,-0.13647,8e-05,16.22677]
[1779904459932,36.01,74826.52,2.72,-0.13647,8e-05,16.22677]
[1779904459935,36.01,74826.52,2.72,-0.13647,8e-05,16.22677]
[1779904460343,36.01,74826.52,2.72,-0.13647,8e-05,16.22677]
[1779904461979,36.01,74825.25,2.72,-0.13658,8e-05,16.23477]
[1779904461992,36.01,74825.25,2.72,-0.13658,8e-05,16.23477]
[1779904462437,36.01,74825.25,2.72,-0.13658,8e-05,16.23487]
[1779904464032,36.02,74824.87,2.72,-0.13661,8e-05,16.23743]
[1779904464323,36.02,74824.87,2.72,-0.13661,8e-05,16.23743]
[1779904464829,36.02,74826.07,2.72,-0.13651,8e-05,16.2298]
[1779904466090,36.02,74826.66,2.72,-0.13647,8e-05,16.22611]
[1779904466114,36.02,74826.66,2.72,-0.13647,8e-05,16.22611]
[1779904466127,36.02,74826.66,2.72,-0.13647,8e-05,16.22611]
[1779904466142,36.02,74826.66,2.72,-0.13647,8e-05,16.22611]
[1779904466464,36.02,74826.66,2.72,-0.13647,8e-05,16.22624]
[1779904468132,36.02,74826.15,2.72,-0.13651,8e-05,16.22965]
[1779904468175,36.02,74826.15,2.72,-0.13651,8e-05,16.22965]
[1779904468479,36.02,74826.64,2.72,-0.13647,8e-05,16.22663]
[1779904470177,36.02,74826.51,2.72,-0.13648,8e-05,16.2276]
[1779904470181,36.02,74826.51,2.72,-0.13648,8e-05,16.2276]
[1779904470208,36.02,74826.51,2.72,-0.13648,8e-05,16.2276]
[1779904470858,36.02,74825.56,2.72,-0.13657,8e-05,16.234]
[1779904472237,36.02,74825.56,2.72,-0.13654,8e-05,16.2306]
[1779904472242,36.02,74825.56,2.72,-0.13654,8e-05,16.2306]
[1779904472277,36.02,74825.56,2.72,-0.13654,8e-05,16.2306]
[1779904472903,36.02,74825.56,2.72,-0.13654,8e-05,16.2306]
[1779904472507,36.02,74816.92,2.72,-0.13725,8e-05,16.28641]
[1779904474281,36.02,74814.84,2.72,-0.13743,8e-05,16.29987]
[1779904474321,36.02,74814.84,2.72,-0.13743,8e-05,16.29987]
[1779904474559,36.02,74813.49,2.72,-0.13754,8e-05,16.30864]
[1779904476328,36.02,74813.49,2.72,-0.13754,8e-05,16.30864]
[1779904476797,36.02,74814.85,2.72,-0.13743,8e-05,16.2999]
[1779904481847,36.02,74807.46,2.72,-0.13804,8e-05,16.34793]
[1779904482516,36.02,74809.91,2.72,-0.13784,8e-05,16.33211]
[1779904482521,36.02,74809.91,2.72,-0.13784,8e-05,16.33211]
[1779904482526,36.02,74809.91,2.72,-0.13784,8e-05,16.33211]
[1779904484560,36.02,74812.31,2.72,-0.13764,8e-05,16.31658]
[1779904484573,36.02,74812.31,2.72,-0.13764,8e-05,16.31658]
[1779904484580,36.02,74812.31,2.72,-0.13764,8e-05,16.31658]
[1779904486622,36.02,74811.88,2.72,-0.13767,8e-05,16.31939]
[1779904486626,36.02,74811.88,2.72,-0.13767,8e-05,16.31939]
[1779904486637,36.02,74811.88,2.72,-0.13767,8e-05,16.31939]
[1779904488660,36.02,74812.65,2.72,-0.13761,8e-05,16.31448]
[1779904488664,36.02,74812.65,2.72,-0.13761,8e-05,16.31448]
[1779904488669,36.02,74812.65,2.72,-0.13761,8e-05,16.31448]
[1779904488675,36.02,74812.65,2.72,-0.13761,8e-05,16.31448]
[1779904492756,36.02,74812.97,2.72,-0.13759,8e-05,16.31256]
[1779904492760,36.02,74812.97,2.72,-0.13759,8e-05,16.31256]
[1779904492791,36.02,74812.97,2.72,-0.13759,8e-05,16.31256]
[1779904492893,36.02,74815.03,2.72,-0.13742,8e-05,16.29932]
[1779904494803,36.02,74815.03,2.72,-0.13742,8e-05,16.29936]
[1779904494831,36.02,74815.03,2.72,-0.13742,8e-05,16.29936]
[1779904494902,36.02,74813.93,2.72,-0.13751,8e-05,16.3065]
[1779904496861,36.02,74813.93,2.72,-0.13751,8e-05,16.30656]
[1779904497888,36.02,74813.12,2.72,-0.13758,8e-05,16.31188]
[1779904498911,36.02,74813.12,2.72,-0.13758,8e-05,16.31188]
[1779904498920,36.02,74813.12,2.72,-0.13758,8e-05,16.31188]
[1779904498917,36.02,74811.53,2.72,-0.13771,8e-05,16.32218]
[1779904499847,36.02,74809.65,2.72,-0.13787,8e-05,16.33434]
[1779904500962,36.02,74810.86,2.72,-0.13777,8e-05,16.32657]
[1779904500974,36.02,74810.86,2.72,-0.13777,8e-05,16.32657]
[1779904503017,36.02,74815.93,2.72,-0.13735,8e-05,16.29393]
[1779904503025,36.02,74815.93,2.72,-0.13735,8e-05,16.29393]
[1779904503072,36.02,74815.93,2.72,-0.13735,8e-05,16.29393]
[1779904503724,36.02,74815.93,2.72,-0.13735,8e-05,16.29396]
[1779904505072,36.02,74815.81,2.72,-0.13736,8e-05,16.2948]
[1779904505110,36.02,74815.81,2.72,-0.13736,8e-05,16.2948]
[1779904505739,36.02,74815.81,2.72,-0.13736,8e-05,16.29487]
[1779904506802,36.02,74815.81,2.72,-0.13736,8e-05,16.29487]
[1779904506854,36.02,74815.81,2.72,-0.13736,8e-05,16.29487]
[1779904506856,36.02,74816.49,2.72,-0.13731,8e-05,16.29056]
[1779904507419,36.02,74816.49,2.72,-0.13731,8e-05,16.29056]
[1779904509182,36.02,74817.62,2.72,-0.13721,8e-05,16.28343]
[1779904509191,36.02,74817.62,2.72,-0.13721,8e-05,16.28343]
[1779904509230,36.02,74817.62,2.72,-0.13721,8e-05,16.28343]
[1779904509767,36.02,74817.62,2.72,-0.13722,8e-05,16.28359]
[1779904511234,36.02,74815.5,2.72,-0.13739,8e-05,16.29725]
[1779904511268,36.02,74815.5,2.72,-0.13739,8e-05,16.29725]
[1779904511780,36.02,74816.07,2.72,-0.13735,8e-05,16.29364]
[1779904513278,36.02,74815.9,2.72,-0.13736,8e-05,16.29482]
[1779904513916,36.02,74814.25,2.72,-0.1375,8e-05,16.30553]
[1779904518921,36.02,74813.08,2.72,-0.1376,8e-05,16.31334]
[1779904519429,36.02,74813.04,2.72,-0.1376,8e-05,16.31366]
[1779904519430,36.02,74813.04,2.72,-0.1376,8e-05,16.31366]
[1779904519437,36.02,74813.04,2.72,-0.1376,8e-05,16.31366]
[1779904523551,36.02,74810.73,2.72,-0.13779,8e-05,16.32881]
[1779904523557,36.02,74810.73,2.72,-0.13779,8e-05,16.32881]
[1779904523570,36.02,74810.73,2.72,-0.13779,8e-05,16.32881]
[1779904526230,36.02,74806.12,2.72,-0.13818,8e-05,16.3587]
[1779904527646,36.02,74806.18,2.72,-0.13817,8e-05,16.35833]
[1779904527655,36.02,74806.18,2.72,-0.13817,8e-05,16.35833]
[1779904527700,36.02,74806.18,2.72,-0.13817,8e-05,16.35833]
[1779904527892,36.02,74803.11,2.72,-0.13843,8e-05,16.37814]
[1779904529703,36.02,74801.63,2.72,-0.13855,8e-05,16.38767]
[1779904529736,36.02,74801.63,2.72,-0.13855,8e-05,16.38767]
[1779904529908,36.02,74801.86,2.72,-0.13853,8e-05,16.38614]
[1779904531748,36.02,74802.67,2.72,-0.13846,8e-05,16.38091]
[1779904531779,36.02,74802.67,2.72,-0.13846,8e-05,16.38091]
[1779904531790,36.02,74802.67,2.72,-0.13846,8e-05,16.38091]
[1779904531838,36.02,74802.67,2.72,-0.13846,8e-05,16.38091]
[1779904533807,36.02,74803.59,2.72,-0.13836,8e-05,16.37157]
[1779904533847,36.02,74803.59,2.72,-0.13836,8e-05,16.37157]
[1779904533853,36.02,74803.59,2.72,-0.13836,8e-05,16.37157]
[1779904533882,36.02,74803.59,2.72,-0.13836,8e-05,16.37157]
[1779904535855,36.02,74801.75,2.72,-0.13852,8e-05,16.38392]
[1779904535884,36.02,74801.75,2.72,-0.13852,8e-05,16.38392]
[1779904535893,36.02,74801.75,2.72,-0.13852,8e-05,16.38392]
[1779904535913,36.02,74801.75,2.72,-0.13852,8e-05,16.38392]
[1779904537914,36.02,74803.19,2.72,-0.1384,8e-05,16.37487]
[1779904537954,36.02,74803.19,2.72,-0.1384,8e-05,16.37487]
[1779904537971,36.02,74807.56,2.72,-0.13805,8e-05,16.34694]
[1779904537984,36.02,74807.56,2.72,-0.13805,8e-05,16.34694]
[1779904539938,36.02,74807.56,2.72,-0.13805,8e-05,16.34719]
[1779904539978,36.02,74807.56,2.72,-0.13805,8e-05,16.34719]
[1779904539977,36.03,74811.43,2.72,-0.13773,8e-05,16.32254]
[1779904542002,36.03,74811.41,2.72,-0.13774,8e-05,16.323]
[1779904542980,36.03,74812.63,2.72,-0.13764,8e-05,16.31532]
[1779904544055,36.03,74813.57,2.72,-0.13757,8e-05,16.30936]
[1779904544061,36.03,74813.57,2.72,-0.13757,8e-05,16.30936]
[1779904544073,36.03,74813.57,2.72,-0.13757,8e-05,16.30936]
[1779904546113,36.03,74810.25,2.72,-0.13784,8e-05,16.33096]
[1779904546123,36.03,74810.25,2.72,-0.13784,8e-05,16.33096]
[1779904550209,36.03,74807.33,2.72,-0.13808,8e-05,16.34998]
[1779904550214,36.03,74807.33,2.72,-0.13808,8e-05,16.34998]
[1779904550252,36.03,74807.33,2.72,-0.13808,8e-05,16.34998]
[1779904550308,36.03,74807.89,2.72,-0.13804,8e-05,16.34637]
[1779904552255,36.03,74807.89,2.72,-0.13804,8e-05,16.3464]
[1779904552296,36.03,74807.89,2.72,-0.13804,8e-05,16.3464]
[1779904552578,36.03,74810.07,2.72,-0.13786,8e-05,16.33245]
[1779904554310,36.03,74810.07,2.72,-0.13786,8e-05,16.33245]
[1779904554975,36.03,74810.08,2.72,-0.13786,8e-05,16.3325]
[1779904558401,36.03,74810.48,2.72,-0.13783,8e-05,16.33008]
[1779904558409,36.03,74810.48,2.72,-0.13783,8e-05,16.33008]
[1779904560452,36.03,74811.62,2.72,-0.13774,8e-05,16.32284]
[1779904560462,36.03,74811.62,2.72,-0.13774,8e-05,16.32284]
[1779904565346,36.03,74809.85,2.72,-0.13789,8e-05,16.33439]
[1779904565374,36.03,74809.85,2.72,-0.13789,8e-05,16.33439]
[1779904565415,36.03,74809.85,2.72,-0.13789,8e-05,16.33439]
[1779904565483,36.03,74810.54,2.72,-0.13783,8e-05,16.33022]
[1779904566594,36.03,74810.54,2.72,-0.13783,8e-05,16.33022]
[1779904566631,36.03,74810.54,2.72,-0.13783,8e-05,16.33022]
[1779904566978,36.03,74802.3,2.72,-0.13852,8e-05,16.38363]
[1779904568508,36.03,74802.3,2.72,-0.13852,8e-05,16.38363]
[1779904568643,36.03,74802.3,2.72,-0.13852,8e-05,16.38363]
[1779904568677,36.03,74802.3,2.72,-0.13852,8e-05,16.38363]
[1779904568707,36.03,74802.3,2.72,-0.13852,8e-05,16.38363]
[1779904568778,36.03,74799.39,2.72,-0.13876,8e-05,16.40277]
[1779904570475,36.03,74799.39,2.72,-0.13876,8e-05,16.40277]
[1779904570522,36.03,74799.39,2.72,-0.13876,8e-05,16.40277]
[1779904570691,36.03,74799.39,2.72,-0.13876,8e-05,16.40277]
[1779904570974,36.03,74800.09,2.72,-0.13871,8e-05,16.3986]
[1779904571918,36.03,74815.1,2.72,-0.13747,8e-05,16.30207]
[1779904572745,36.03,74815.1,2.72,-0.13747,8e-05,16.30207]
[1779904572756,36.03,74815.1,2.72,-0.13747,8e-05,16.30207]
[1779904572791,36.03,74815.1,2.72,-0.13747,8e-05,16.30207]
[1779904572892,36.03,74819.5,2.72,-0.13711,8e-05,16.27372]
[1779904574297,36.03,74819.5,2.72,-0.13711,8e-05,16.27372]
[1779904574341,36.03,74819.5,2.72,-0.13711,8e-05,16.27372]
[1779904574797,36.03,74819.5,2.72,-0.13711,8e-05,16.27372]
[1779904574835,36.03,74819.5,2.72,-0.13711,8e-05,16.27372]
[1779904574844,36.03,74819.5,2.72,-0.13711,8e-05,16.27372]
[1779904574892,36.03,74819.5,2.72,-0.13711,8e-05,16.27372]
[1779904574898,36.03,74821.07,2.72,-0.13698,8e-05,16.26381]
[1779904576201,36.03,74816.08,2.72,-0.13739,8e-05,16.29596]
[1779904576356,36.03,74816.08,2.72,-0.13739,8e-05,16.29596]
[1779904576920,36.03,74816.08,2.72,-0.13739,8e-05,16.29596]
[1779904577023,36.03,74815.62,2.72,-0.13743,8e-05,16.29914]
[1779904577898,36.03,74815.62,2.72,-0.13743,8e-05,16.29914]
[1779904577964,36.03,74791.25,2.72,-0.13945,8e-05,16.45661]
[1779904578488,36.03,74751.57,2.72,-0.14278,8e-05,16.7128]
[1779904579398,36.03,74751.57,2.72,-0.14278,8e-05,16.7128]
[1779904579969,36.03,74729.86,2.72,-0.14462,9e-05,16.85322]
[1779904581407,36.03,74722.4,2.72,-0.14526,9e-05,16.90146]
[1779904581439,36.03,74722.4,2.72,-0.14526,9e-05,16.90146]
[1779904581515,36.03,74722.4,2.72,-0.14526,9e-05,16.90146]
[1779904581903,36.03,74722.4,2.72,-0.14526,9e-05,16.90146]
[1779904581973,36.03,74711.91,2.72,-0.14615,9e-05,16.96893]
[1779904582973,36.03,74711.91,2.72,-0.14615,9e-05,16.96893]
[1779904582984,36.03,74711.91,2.72,-0.14615,9e-05,16.96893]
[1779904582981,36.03,74696.23,2.72,-0.1475,9e-05,17.07025]
[1779904583312,36.03,74696.23,2.72,-0.1475,9e-05,17.07025]
[1779904583555,36.03,74696.23,2.72,-0.1475,9e-05,17.07025]
[1779904583919,36.03,74696.23,2.72,-0.1475,9e-05,17.07025]
[1779904583933,36.03,74696.23,2.72,-0.1475,9e-05,17.07025]
[1779904584002,36.03,74664.36,2.72,-0.15027,9e-05,17.27628]
[1779904584120,36.03,74664.36,2.72,-0.15027,9e-05,17.27628]
[1779904584885,36.03,74664.36,2.72,-0.15027,9e-05,17.27628]
[1779904584937,36.03,74646.04,2.72,-0.15187,9e-05,17.39436]
[1779904585302,36.03,74646.04,2.72,-0.15187,9e-05,17.39436]
[1779904585428,36.03,74646.04,2.72,-0.15187,9e-05,17.39436]
[1779904585621,36.03,74646.04,2.72,-0.15187,9e-05,17.39436]
[1779904585662,36.03,74635.25,2.72,-0.15283,9e-05,17.46425]
[1779904586298,36.03,74635.25,2.72,-0.15283,9e-05,17.46425]
[1779904586600,36.03,74635.25,2.72,-0.15283,9e-05,17.46425]
[1779904586790,36.03,74635.25,2.72,-0.15283,9e-05,17.46425]
[1779904587011,36.02,74618.17,2.72,-0.15428,9e-05,17.56986]
[1779904587270,36.02,74618.17,2.72,-0.15428,9e-05,17.56986]
[1779904587312,36.02,74618.17,2.72,-0.15428,9e-05,17.56986]
[1779904587547,36.02,74618.17,2.72,-0.15428,9e-05,17.56986]
[1779904588014,36.02,74623.43,2.72,-0.1538,9e-05,17.53546]
[1779904588213,36.02,74623.43,2.72,-0.1538,9e-05,17.53546]
[1779904588659,36.02,74623.43,2.72,-0.1538,9e-05,17.53546]
[1779904588676,36.02,74623.43,2.72,-0.1538,9e-05,17.53546]
[1779904588803,36.02,74623.43,2.72,-0.1538,9e-05,17.53546]
[1779904588929,36.02,74623.43,2.72,-0.1538,9e-05,17.53546]
[1779904589011,36.02,74623.43,2.72,-0.1538,9e-05,17.53546]
[1779904589012,36.02,74634.72,2.72,-0.15279,9e-05,17.46179]
[1779904589188,36.02,74634.72,2.72,-0.15279,9e-05,17.46179]
[1779904589248,36.02,74634.72,2.72,-0.15279,9e-05,17.46179]
[1779904589285,36.02,74634.72,2.72,-0.15279,9e-05,17.46179]
[1779904589323,36.02,74634.72,2.72,-0.15279,9e-05,17.46179]
[1779904589529,36.02,74634.72,2.72,-0.15279,9e-05,17.46179]
[1779904589974,36.02,74648.04,2.72,-0.15161,9e-05,17.37507]
[1779904590149,36.02,74648.04,2.72,-0.15161,9e-05,17.37507]
[1779904590276,36.02,74648.04,2.72,-0.15161,9e-05,17.37507]
[1779904590778,36.02,74648.04,2.72,-0.15161,9e-05,17.37507]
[1779904590932,36.02,74648.04,2.72,-0.15161,9e-05,17.37507]
[1779904591319,36.02,74640.44,2.72,-0.15226,9e-05,17.42091]
[1779904591371,36.02,74640.44,2.72,-0.15226,9e-05,17.42091]
[1779904591964,36.02,74652.82,2.72,-0.15116,9e-05,17.34039]
[1779904592593,36.02,74652.82,2.72,-0.15116,9e-05,17.34039]
[1779904592622,36.02,74652.82,2.72,-0.15116,9e-05,17.34039]
[1779904592653,36.02,74673.75,2.72,-0.14933,9e-05,17.20444]
[1779904593202,36.02,74673.75,2.72,-0.14933,9e-05,17.20444]
[1779904593322,36.02,74673.75,2.72,-0.14933,9e-05,17.20444]
[1779904593452,36.02,74673.75,2.72,-0.14933,9e-05,17.20444]
[1779904594022,36.02,74673.75,2.72,-0.14933,9e-05,17.20444]
[1779904594049,36.02,74694.6,2.72,-0.14751,9e-05,17.06896]
[1779904594222,36.02,74694.6,2.72,-0.14751,9e-05,17.06896]
[1779904594609,36.02,74694.6,2.72,-0.14751,9e-05,17.06896]
[1779904594627,36.02,74694.6,2.72,-0.14751,9e-05,17.06896]
[1779904594768,36.02,74694.6,2.72,-0.14751,9e-05,17.06896]
[1779904594868,36.02,74713.59,2.72,-0.14587,9e-05,16.94602]
[1779904595676,36.02,74713.59,2.72,-0.14587,9e-05,16.94602]
[1779904595681,36.02,74713.59,2.72,-0.14587,9e-05,16.94602]
[1779904595764,36.01,74724.9,2.72,-0.1449,9e-05,16.87198]
[1779904596236,36.01,74724.9,2.72,-0.1449,9e-05,16.87198]
[1779904597796,36.01,74724.74,2.72,-0.14491,9e-05,16.87271]
[1779904597830,36.01,74724.74,2.72,-0.14491,9e-05,16.87271]
[1779904597952,36.01,74724.74,2.72,-0.14491,9e-05,16.87271]
[1779904597981,36.01,74724.74,2.72,-0.14491,9e-05,16.87271]
[1779904598006,36.01,74724.74,2.72,-0.14491,9e-05,16.87271]
[1779904598041,36.01,74724.74,2.72,-0.14491,9e-05,16.87271]
[1779904598050,36.01,74727.61,2.72,-0.14466,9e-05,16.85393]
[1779904598347,36.01,74727.61,2.72,-0.14466,9e-05,16.85393]
[1779904598396,36.01,74727.61,2.72,-0.14466,9e-05,16.85393]
[1779904598494,36.01,74727.61,2.72,-0.14466,9e-05,16.85393]
[1779904598521,36.01,74727.61,2.72,-0.14466,9e-05,16.85393]
[1779904598557,36.01,74727.61,2.72,-0.14466,9e-05,16.85393]
[1779904598579,36.01,74727.61,2.72,-0.14466,9e-05,16.85393]
[1779904598646,36.01,74728.35,2.72,-0.14459,9e-05,16.84894]
[1779904600380,36.01,74728.35,2.72,-0.14459,9e-05,16.84876]
[1779904601458,36.01,74722.25,2.72,-0.14511,9e-05,16.88823]
[1779904601512,36.01,74722.25,2.72,-0.14511,9e-05,16.88823]
[1779904601591,36.01,74722.25,2.72,-0.14511,9e-05,16.88823]
[1779904601734,36.01,74722.25,2.72,-0.14511,9e-05,16.88823]
[1779904601848,36.01,74722.25,2.72,-0.14511,9e-05,16.88823]
[1779904601890,36.01,74722.25,2.72,-0.14511,9e-05,16.88823]
[1779904601980,36.01,74728.6,2.72,-0.14457,9e-05,16.84712]
[1779904604489,36.01,74747.03,2.72,-0.143,8e-05,16.72767]
[1779904606003,36.01,74747.03,2.72,-0.143,8e-05,16.72767]
[1779904607262,36.01,74754.66,2.72,-0.14235,8e-05,16.67834]
[1779904607308,36.01,74754.66,2.72,-0.14235,8e-05,16.67834]
[1779904607384,36.01,74754.66,2.72,-0.14235,8e-05,16.67834]
[1779904607432,36.01,74754.66,2.72,-0.14235,8e-05,16.67834]
[1779904607510,36.01,74754.66,2.72,-0.14235,8e-05,16.67834]
[1779904607625,36.01,74754.66,2.72,-0.14235,8e-05,16.67834]
[1779904607725,36.01,74754.66,2.72,-0.14235,8e-05,16.67834]
[1779904607798,36.01,74752.18,2.72,-0.14256,8e-05,16.69443]
[1779904608362,36.01,74752.18,2.72,-0.14256,8e-05,16.69443]
[1779904609706,36.01,74752.18,2.72,-0.14257,8e-05,16.69449]
[1779904609710,36.01,74752.18,2.72,-0.14257,8e-05,16.69449]
[1779904609749,36.01,74752.18,2.72,-0.14257,8e-05,16.69449]
[1779904609914,36.01,74752.18,2.72,-0.14257,8e-05,16.69449]
[1779904609930,36.01,74752.18,2.72,-0.14257,8e-05,16.69449]
[1779904610072,36.01,74753.46,2.72,-0.14246,8e-05,16.68619]
[1779904611746,36.01,74757.46,2.72,-0.14212,8e-05,16.6605]
[1779904611800,36.01,74757.46,2.72,-0.14212,8e-05,16.6605]
[1779904611872,36.01,74761.52,2.72,-0.14178,8e-05,16.63425]
[1779904612585,36.01,74761.52,2.72,-0.14178,8e-05,16.63425]
[1779904613127,36.01,74752.8,2.72,-0.14252,8e-05,16.69069]
[1779904615052,36.01,74748.69,2.72,-0.14286,8e-05,16.71727]
[1779904615021,36.01,74733.25,2.72,-0.14418,9e-05,16.81728]
[1779904615195,36.01,74733.25,2.72,-0.14418,9e-05,16.81728]
[1779904615291,36.01,74733.25,2.72,-0.14418,9e-05,16.81728]
[1779904615612,36.01,74733.25,2.72,-0.14418,9e-05,16.81728]
[1779904615625,36.01,74733.25,2.72,-0.14418,9e-05,16.81728]
[1779904615728,36.01,74733.25,2.72,-0.14418,9e-05,16.81728]
[1779904615763,36.01,74709.19,2.72,-0.14624,9e-05,16.97315]
[1779904617543,36.01,74707.29,2.72,-0.1464,9e-05,16.98549]
[1779904617556,36.01,74707.29,2.72,-0.1464,9e-05,16.98549]
[1779904618046,36.01,74707.29,2.72,-0.1464,9e-05,16.98549]
[1779904618081,36.01,74707.29,2.72,-0.1464,9e-05,16.98549]
[1779904617585,36.01,74707.29,2.72,-0.1464,9e-05,16.98575]
[1779904618171,36.01,74707.29,2.72,-0.1464,9e-05,16.98575]
[1779904618198,36.01,74707.29,2.72,-0.1464,9e-05,16.98575]
[1779904618256,36.01,74707.29,2.72,-0.1464,9e-05,16.98575]
[1779904618287,36.01,74707.29,2.72,-0.1464,9e-05,16.98575]
[1779904618592,36.01,74712.43,2.72,-0.14596,9e-05,16.95248]
[1779904619278,36.01,74712.43,2.72,-0.14596,9e-05,16.95248]
[1779904619312,36.01,74712.43,2.72,-0.14596,9e-05,16.95248]
[1779904619324,36.01,74712.43,2.72,-0.14596,9e-05,16.95248]
[1779904619356,36.01,74712.43,2.72,-0.14596,9e-05,16.95248]
[1779904619946,36.01,74712.43,2.72,-0.14596,9e-05,16.95248]
[1779904619967,36.01,74712.43,2.72,-0.14596,9e-05,16.95248]
[1779904619975,36.01,74720.68,2.72,-0.14525,9e-05,16.89915]
[1779904620373,36.01,74720.68,2.72,-0.14525,9e-05,16.89915]
[1779904620413,36.01,74720.68,2.72,-0.14525,9e-05,16.89915]
[1779904620914,36.01,74720.68,2.72,-0.14525,9e-05,16.89915]
[1779904620962,36.01,74720.68,2.72,-0.14525,9e-05,16.89915]
[1779904621026,36.01,74728.02,2.72,-0.14463,9e-05,16.85187]
[1779904621867,36.01,74728.02,2.72,-0.14463,9e-05,16.85187]
[1779904622019,36.01,74728.02,2.72,-0.14463,9e-05,16.85187]
[1779904622042,36.01,74728.02,2.72,-0.14463,9e-05,16.85187]
[1779904622062,36.01,74728.02,2.72,-0.14463,9e-05,16.85187]
[1779904622120,36.01,74738.3,2.72,-0.14376,8e-05,16.78536]
[1779904624300,36.01,74741.78,2.72,-0.14346,8e-05,16.76294]
[1779904624634,36.01,74743.79,2.72,-0.14329,8e-05,16.75007]
[1779904625859,36.01,74743.79,2.72,-0.14329,8e-05,16.75007]
[1779904625882,36.01,74743.79,2.72,-0.14329,8e-05,16.75007]
[1779904626102,36.01,74746.14,2.72,-0.1431,8e-05,16.73502]
[1779904628203,36.01,74752.8,2.72,-0.14253,8e-05,16.69212]
[1779904628230,36.01,74752.8,2.72,-0.14253,8e-05,16.69212]
[1779904628849,36.01,74749.75,2.72,-0.14279,8e-05,16.7119]
[1779904630169,36.01,74749.75,2.72,-0.14279,8e-05,16.71195]
[1779904631135,36.01,74749.36,2.72,-0.14283,8e-05,16.71458]
[1779904632278,36.01,74749.36,2.72,-0.14283,8e-05,16.71458]
[1779904633044,36.02,74746.56,2.72,-0.14306,8e-05,16.73272]
[1779904633837,36.02,74746.56,2.72,-0.14306,8e-05,16.73272]
[1779904633870,36.02,74746.56,2.72,-0.14306,8e-05,16.73272]
[1779904633954,36.02,74746.56,2.72,-0.14306,8e-05,16.73272]
[1779904634006,36.02,74746.56,2.72,-0.14306,8e-05,16.73272]
[1779904634062,36.02,74746.56,2.72,-0.14306,8e-05,16.73272]
[1779904634077,36.02,74721.96,2.72,-0.14516,9e-05,16.89205]
[1779904635773,36.02,74708.25,2.72,-0.14634,9e-05,16.98082]
[1779904638420,36.02,74707.49,2.72,-0.1464,9e-05,16.98581]
[1779904638425,36.02,74707.49,2.72,-0.1464,9e-05,16.98581]
[1779904638745,36.02,74710.23,2.72,-0.14617,9e-05,16.96814]
[1779904642596,36.02,74706.91,2.72,-0.14646,9e-05,16.98993]
[1779904642903,36.02,74706.91,2.72,-0.14646,9e-05,16.98993]
[1779904643158,36.02,74709.16,2.72,-0.14627,9e-05,16.97544]
[1779904643192,36.02,74709.16,2.72,-0.14627,9e-05,16.97544]
[1779904644566,36.02,74709.16,2.72,-0.14626,9e-05,16.97531]
[1779904644576,36.02,74709.16,2.72,-0.14626,9e-05,16.97531]
[1779904644786,36.02,74704.28,2.72,-0.14668,9e-05,17.00677]
[1779904645802,36.02,74704.28,2.72,-0.14668,9e-05,17.00677]
[1779904651187,36.01,74705.75,2.72,-0.14654,9e-05,16.99625]
[1779904651283,36.01,74705.75,2.72,-0.14654,9e-05,16.99625]
[1779904652073,36.01,74680.62,2.72,-0.14869,9e-05,17.15544]
[1779904652411,36.01,74680.62,2.72,-0.14869,9e-05,17.15544]
[1779904652459,36.01,74680.62,2.72,-0.14869,9e-05,17.15544]
[1779904652843,36.01,74680.62,2.72,-0.14869,9e-05,17.1556]
[1779904654063,36.01,74699.16,2.72,-0.14709,9e-05,17.03553]
[1779904656288,36.01,74704.89,2.72,-0.14659,9e-05,16.99841]
[1779904656804,36.01,74704.89,2.72,-0.14659,9e-05,16.99841]
[1779904656923,36.01,74704.89,2.72,-0.14659,9e-05,16.99841]
[1779904656957,36.01,74704.89,2.72,-0.14659,9e-05,16.99841]
[1779904657140,36.01,74704.89,2.72,-0.14659,9e-05,16.99841]
[1779904657187,36.01,74699.95,2.72,-0.14702,9e-05,17.03038]
[1779904657879,36.01,74699.95,2.72,-0.14702,9e-05,17.03039]
[1779904660967,36.01,74699.48,2.72,-0.14706,9e-05,17.03337]
[1779904660979,36.01,74700.26,2.72,-0.14699,9e-05,17.02828]
[1779904665985,36.01,74689.46,2.72,-0.14793,9e-05,17.0986]
[1779904672136,36.02,74699.05,2.72,-0.14711,9e-05,17.03732]
[1779904672201,36.02,74701.31,2.72,-0.14692,9e-05,17.02288]
[1779904672291,36.02,74701.31,2.72,-0.14692,9e-05,17.02288]
[1779904672984,36.02,74701.31,2.72,-0.14692,9e-05,17.02307]
[1779904675693,36.02,74701.65,2.72,-0.14689,9e-05,17.02093]
[1779904675756,36.02,74701.65,2.72,-0.14689,9e-05,17.02093]
[1779904676117,36.02,74708.51,2.72,-0.1463,9e-05,16.97653]
[1779904677366,36.02,74712.85,2.72,-0.14593,9e-05,16.94849]
[1779904677372,36.02,74712.85,2.72,-0.14593,9e-05,16.94849]
[1779904678023,36.02,74712.85,2.72,-0.14593,9e-05,16.94875]
[1779904679084,36.02,74712.85,2.72,-0.14593,9e-05,16.94875]
[1779904679426,36.02,74713.87,2.72,-0.14585,9e-05,16.94215]
[1779904680213,36.02,74713.35,2.72,-0.14589,9e-05,16.94567]
[1779904681476,36.02,74713.51,2.72,-0.14588,9e-05,16.94479]
[1779904681484,36.02,74713.51,2.72,-0.14588,9e-05,16.94479]
[1779904682186,36.02,74713.51,2.72,-0.14588,9e-05,16.94479]
[1779904682047,36.02,74713.51,2.72,-0.14588,9e-05,16.94494]
[1779904683216,36.02,74718.52,2.72,-0.14545,9e-05,16.91267]
[1779904687628,36.02,74721.82,2.72,-0.14518,9e-05,16.89197]
[1779904687639,36.02,74721.82,2.72,-0.14518,9e-05,16.89197]
[1779904687848,36.02,74721.82,2.72,-0.14518,9e-05,16.89197]
[1779904687864,36.02,74721.82,2.72,-0.14518,9e-05,16.89197]
[1779904688165,36.02,74724.38,2.72,-0.14496,9e-05,16.87551]
[1779904689683,36.02,74725.42,2.72,-0.14488,9e-05,16.86889]
[1779904689684,36.02,74725.42,2.72,-0.14488,9e-05,16.86889]
[1779904689689,36.02,74725.42,2.72,-0.14488,9e-05,16.86889]
[1779904689693,36.02,74725.42,2.72,-0.14488,9e-05,16.86889]
[1779904691745,36.02,74730.59,2.72,-0.14444,9e-05,16.83571]
[1779904691749,36.02,74730.59,2.72,-0.14444,9e-05,16.83571]
[1779904691759,36.02,74730.59,2.72,-0.14444,9e-05,16.83571]
[1779904692119,36.02,74730.59,2.72,-0.14444,9e-05,16.83588]
[1779904693783,36.02,74730.69,2.72,-0.14443,9e-05,16.83541]
[1779904694171,36.02,74730.61,2.72,-0.14444,9e-05,16.83596]
[1779904695834,36.02,74732.41,2.72,-0.14429,9e-05,16.82434]
[1779904695837,36.02,74732.41,2.72,-0.14429,9e-05,16.82434]
[1779904695856,36.02,74732.41,2.72,-0.14429,9e-05,16.82434]
[1779904699386,36.02,74738.5,2.72,-0.14378,8e-05,16.78548]
[1779904699412,36.02,74738.5,2.72,-0.14378,8e-05,16.78548]
[1779904699505,36.02,74738.5,2.72,-0.14378,8e-05,16.78548]
[1779904699841,36.02,74738.5,2.72,-0.14378,8e-05,16.78548]
[1779904699940,36.02,74738.5,2.72,-0.14378,8e-05,16.78548]
[1779904702499,36.02,74746.75,2.72,-0.14308,8e-05,16.73249]
[1779904702598,36.02,74746.75,2.72,-0.14308,8e-05,16.73249]
[1779904702907,36.02,74746.75,2.72,-0.14308,8e-05,16.73249]
[1779904703457,36.02,74744.4,2.72,-0.14328,8e-05,16.74784]
[1779904704085,36.02,74744.4,2.72,-0.14328,8e-05,16.74784]
[1779904704212,36.02,74753.74,2.72,-0.14249,8e-05,16.68761]
[1779904707371,36.03,74762.27,2.72,-0.14179,8e-05,16.63331]
[1779904707411,36.03,74762.27,2.72,-0.14179,8e-05,16.63331]
[1779904707423,36.03,74762.27,2.72,-0.14179,8e-05,16.63331]
[1779904707570,36.03,74762.27,2.72,-0.14179,8e-05,16.63331]
[1779904707958,36.03,74762.27,2.72,-0.14179,8e-05,16.63331]
[1779904708063,36.03,74762.27,2.72,-0.14179,8e-05,16.63331]
[1779904708133,36.03,74762.27,2.72,-0.14179,8e-05,16.63331]
[1779904708253,36.03,74767.82,2.72,-0.14132,8e-05,16.59778]
[1779904708264,36.03,74767.82,2.72,-0.14132,8e-05,16.59778]
[1779904709252,36.03,74776.79,2.72,-0.14057,8e-05,16.53999]
[1779904709912,36.03,74776.79,2.72,-0.14057,8e-05,16.53999]
[1779904709924,36.03,74776.79,2.72,-0.14057,8e-05,16.53999]
[1779904709955,36.03,74776.79,2.72,-0.14057,8e-05,16.53999]
[1779904710216,36.03,74776.79,2.72,-0.14057,8e-05,16.53999]
[1779904710261,36.03,74781.06,2.72,-0.14022,8e-05,16.51254]
[1779904710301,36.03,74781.06,2.72,-0.14022,8e-05,16.51254]
[1779904712280,36.03,74784.4,2.72,-0.13992,8e-05,16.48777]
[1779904712308,36.03,74784.4,2.72,-0.13992,8e-05,16.48777]
[1779904712480,36.03,74784.4,2.72,-0.13992,8e-05,16.48777]
[1779904712530,36.03,74784.4,2.72,-0.13992,8e-05,16.48777]
[1779904713068,36.03,74788.14,2.72,-0.13961,8e-05,16.4637]
[1779904714343,36.03,74788.98,2.72,-0.13954,8e-05,16.45828]
[1779904714384,36.03,74788.98,2.72,-0.13954,8e-05,16.45828]
[1779904714416,36.03,74789.07,2.72,-0.13953,8e-05,16.4579]
[1779904716031,36.03,74789.07,2.72,-0.13953,8e-05,16.4579]
[1779904716079,36.03,74789.07,2.72,-0.13953,8e-05,16.4579]
[1779904716148,36.03,74789.07,2.72,-0.13953,8e-05,16.4579]
[1779904716162,36.03,74789.07,2.72,-0.13953,8e-05,16.4579]
[1779904716214,36.03,74788.65,2.72,-0.13957,8e-05,16.46072]
[1779904718318,36.03,74776.94,2.72,-0.14055,8e-05,16.53668]
[1779904719729,36.03,74776.94,2.72,-0.14055,8e-05,16.53668]
[1779904719891,36.03,74778.12,2.72,-0.14046,8e-05,16.52932]
[1779904720493,36.03,74778.12,2.72,-0.14046,8e-05,16.52932]
[1779904721197,36.03,74778.66,2.72,-0.14041,8e-05,16.52588]
[1779904726425,36.03,74784.95,2.72,-0.13989,8e-05,16.4856]
[1779904727435,36.03,74784.95,2.72,-0.13989,8e-05,16.4856]
[1779904728628,36.03,74785.1,2.72,-0.13988,8e-05,16.48471]
[1779904729183,36.03,74784.06,2.72,-0.13997,8e-05,16.49158]
[1779904734205,36.03,74782.3,2.72,-0.14012,8e-05,16.50318]
[1779904735709,36.03,74786.18,2.72,-0.1398,8e-05,16.47826]
[1779904735724,36.03,74786.18,2.72,-0.1398,8e-05,16.47826]
[1779904735856,36.03,74786.03,2.72,-0.13981,8e-05,16.47933]
[1779904738271,36.03,74787.7,2.72,-0.13967,8e-05,16.46866]
[1779904739330,36.03,74789.35,2.72,-0.13954,8e-05,16.45815]
[1779904745126,36.03,74789.33,2.72,-0.13955,8e-05,16.45904]
[1779904749274,36.03,74788.67,2.72,-0.13961,8e-05,16.46398]
[1779904751320,36.04,74774.57,2.72,-0.1408,8e-05,16.55557]
[1779904757982,36.04,74770.71,2.72,-0.14112,8e-05,16.58066]
[1779904758310,36.04,74770.84,2.72,-0.14111,8e-05,16.5798]
[1779904759401,36.04,74769.21,2.72,-0.14125,8e-05,16.59031]
[1779904759407,36.04,74769.21,2.72,-0.14125,8e-05,16.59031]
[1779904759437,36.04,74769.21,2.72,-0.14125,8e-05,16.59031]
[1779904759605,36.04,74769.21,2.72,-0.14125,8e-05,16.59031]
[1779904762469,36.04,74765.72,2.72,-0.14154,8e-05,16.61322]
[1779904763258,36.04,74760.25,2.72,-0.14201,8e-05,16.6487]
[1779904765548,36.04,74769.96,2.72,-0.14119,8e-05,16.58625]
[1779904765556,36.04,74769.96,2.72,-0.14119,8e-05,16.58625]
[1779904765563,36.04,74769.96,2.72,-0.14119,8e-05,16.58625]
[1779904767042,36.04,74771.38,2.72,-0.14108,8e-05,16.57724]
[1779904767079,36.04,74771.6,2.72,-0.14106,8e-05,16.576]
[1779904772697,36.04,74768.21,2.72,-0.14133,8e-05,16.59548]
[1779904777735,36.04,74771.38,2.72,-0.14108,8e-05,16.57559]
[1779904781895,36.04,74778.11,2.72,-0.14052,8e-05,16.53257]
[1779904786067,36.04,74787.14,2.72,-0.13977,8e-05,16.47473]
[1779904787987,36.04,74787.25,2.72,-0.13976,8e-05,16.47418]
[1779904788080,36.04,74787.25,2.72,-0.13976,8e-05,16.47418]
[1779904793462,36.04,74768.2,2.72,-0.14135,8e-05,16.59712]
[1779904796605,36.04,74767.15,2.72,-0.14144,8e-05,16.60362]
[1779904801172,36.04,74768.57,2.72,-0.14132,8e-05,16.59408]
[1779904803685,36.04,74761.97,2.72,-0.14187,8e-05,16.63659]
[1779904803769,36.04,74761.97,2.72,-0.14187,8e-05,16.63659]
[1779904803941,36.04,74761.97,2.72,-0.14187,8e-05,16.63659]
[1779904803989,36.04,74741.42,2.72,-0.14361,8e-05,16.76937]
[1779904806518,36.04,74739.76,2.72,-0.14374,8e-05,16.77998]
[1779904807362,36.04,74737.55,2.72,-0.14394,8e-05,16.79448]
[1779904809203,36.04,74737.09,2.72,-0.14397,8e-05,16.79745]
[1779904809244,36.04,74737.09,2.72,-0.14397,8e-05,16.79745]
[1779904809306,36.04,74737.09,2.72,-0.14397,8e-05,16.79745]
[1779904810615,36.04,74725.83,2.72,-0.14494,9e-05,16.87039]
[1779904810647,36.04,74725.83,2.72,-0.14494,9e-05,16.87039]
[1779904810674,36.04,74725.83,2.72,-0.14494,9e-05,16.87039]
[1779904810976,36.04,74725.83,2.72,-0.14494,9e-05,16.87043]
[1779904812673,36.04,74733.05,2.72,-0.14432,9e-05,16.82375]
[1779904812716,36.04,74733.05,2.72,-0.14432,9e-05,16.82375]
[1779904812991,36.04,74730.23,2.72,-0.14456,9e-05,16.84203]
[1779904814295,36.04,74730.23,2.72,-0.14456,9e-05,16.84203]
[1779904814375,36.04,74730.23,2.72,-0.14456,9e-05,16.84203]
[1779904814393,36.04,74730.23,2.72,-0.14456,9e-05,16.84203]
[1779904814516,36.04,74732.23,2.72,-0.14439,9e-05,16.82912]
[1779904814740,36.04,74732.23,2.72,-0.14439,9e-05,16.82912]
[1779904814785,36.04,74732.23,2.72,-0.14439,9e-05,16.82912]
[1779904815013,36.04,74732.23,2.72,-0.14439,9e-05,16.82917]
[1779904816030,36.04,74732.23,2.72,-0.14439,9e-05,16.82917]
[1779904816131,36.04,74732.23,2.72,-0.14439,9e-05,16.82917]
[1779904816217,36.04,74715.22,2.72,-0.14584,9e-05,16.93909]
[1779904816427,36.04,74715.22,2.72,-0.14584,9e-05,16.93909]
[1779904816448,36.04,74715.22,2.72,-0.14584,9e-05,16.93909]
[1779904816759,36.04,74715.22,2.72,-0.14584,9e-05,16.93909]
[1779904816764,36.04,74715.22,2.72,-0.14584,9e-05,16.93909]
[1779904816774,36.04,74715.22,2.72,-0.14584,9e-05,16.93909]
[1779904817334,36.04,74706.87,2.72,-0.14656,9e-05,16.99298]
[1779904817791,36.04,74706.87,2.72,-0.14656,9e-05,16.99298]
[1779904818903,36.04,74709.11,2.72,-0.14637,9e-05,16.9783]
[1779904818920,36.04,74709.11,2.72,-0.14637,9e-05,16.9783]
[1779904822419,36.04,74709.04,2.72,-0.14636,9e-05,16.97806]
[1779904822714,36.04,74709.04,2.72,-0.14636,9e-05,16.97806]
[1779904822761,36.04,74709.04,2.72,-0.14636,9e-05,16.97806]
[1779904822919,36.04,74709.04,2.72,-0.14636,9e-05,16.97806]
[1779904822963,36.04,74709.04,2.72,-0.14636,9e-05,16.97806]
[1779904823228,36.04,74714.16,2.72,-0.14592,9e-05,16.94494]
[1779904823602,36.04,74714.16,2.72,-0.14592,9e-05,16.94494]
[1779904823611,36.04,74714.16,2.72,-0.14592,9e-05,16.94494]
[1779904823657,36.04,74714.16,2.72,-0.14592,9e-05,16.94494]
[1779904824077,36.04,74724.9,2.72,-0.145,9e-05,16.87519]
[1779904824963,36.04,74724.9,2.72,-0.145,9e-05,16.87519]
[1779904825005,36.04,74724.9,2.72,-0.145,9e-05,16.87519]
[1779904825017,36.04,74724.9,2.72,-0.145,9e-05,16.87519]
[1779904825145,36.04,74731.25,2.72,-0.14446,9e-05,16.83411]
[1779904827017,36.04,74731.25,2.72,-0.14446,9e-05,16.83413]
[1779904827057,36.04,74731.25,2.72,-0.14446,9e-05,16.83413]
[1779904831425,36.04,74743.39,2.72,-0.14341,8e-05,16.75258]
[1779904834097,36.04,74751.2,2.72,-0.14275,8e-05,16.70224]
[1779904834246,36.04,74751.2,2.72,-0.14275,8e-05,16.70224]
[1779904834332,36.04,74751.46,2.72,-0.14273,8e-05,16.70056]
[1779904835227,36.04,74751.46,2.72,-0.14273,8e-05,16.70056]
[1779904835347,36.04,74756.53,2.72,-0.1423,8e-05,16.66781]
[1779904840422,36.04,74761.28,2.72,-0.1419,8e-05,16.63728]
[1779904842478,36.04,74773.84,2.72,-0.14085,8e-05,16.55647]
[1779904847490,36.04,74776.71,2.72,-0.14062,8e-05,16.53844]
[1779904849746,36.04,74774.72,2.72,-0.14078,8e-05,16.55145]
[1779904851441,36.04,74789.09,2.72,-0.13959,8e-05,16.45909]
[1779904856158,36.04,74779.19,2.72,-0.14042,8e-05,16.52316]
[1779904858294,36.04,74773.7,2.72,-0.14087,8e-05,16.55847]
[1779904858375,36.04,74765.06,2.72,-0.1416,8e-05,16.61416]
[1779904859838,36.04,74757.79,2.72,-0.14221,8e-05,16.66121]
[1779904859839,36.04,74757.79,2.72,-0.14221,8e-05,16.66121]
[1779904860354,36.04,74757.79,2.72,-0.14221,8e-05,16.66124]
[1779904863189,36.04,74757.63,2.72,-0.14223,8e-05,16.6623]
[1779904863415,36.04,74761.67,2.72,-0.14189,8e-05,16.63627]
[1779904863929,36.04,74761.67,2.72,-0.14189,8e-05,16.63627]
[1779904863962,36.04,74761.67,2.72,-0.14189,8e-05,16.63627]
[1779904865027,36.04,74761.67,2.72,-0.14189,8e-05,16.63633]
[1779904865062,36.04,74761.67,2.72,-0.14189,8e-05,16.63633]
[1779904865064,36.04,74761.67,2.72,-0.14189,8e-05,16.63633]
[1779904865100,36.04,74761.67,2.72,-0.14189,8e-05,16.63633]
[1779904865129,36.04,74761.67,2.72,-0.14189,8e-05,16.63633]
[1779904865155,36.04,74761.67,2.72,-0.14189,8e-05,16.63633]
[1779904865348,36.04,74761.67,2.72,-0.14189,8e-05,16.63633]
[1779904865381,36.04,74761.67,2.72,-0.14189,8e-05,16.63633]
[1779904865408,36.04,74761.67,2.72,-0.14189,8e-05,16.63633]
[1779904865473,36.04,74751.24,2.72,-0.14277,8e-05,16.7037]
[1779904865980,36.04,74751.24,2.72,-0.14277,8e-05,16.7037]
[1779904865987,36.04,74751.24,2.72,-0.14277,8e-05,16.7037]
[1779904866028,36.04,74751.24,2.72,-0.14277,8e-05,16.7037]
[1779904866121,36.04,74751.24,2.72,-0.14277,8e-05,16.7037]
[1779904866400,36.04,74751.24,2.72,-0.14277,8e-05,16.70386]
[1779904869023,36.04,74751.55,2.72,-0.14275,8e-05,16.70214]
[1779904870072,36.04,74752.02,2.72,-0.14271,8e-05,16.6991]
[1779904870102,36.04,74752.02,2.72,-0.14271,8e-05,16.6991]
[1779904870108,36.04,74752.02,2.72,-0.14271,8e-05,16.6991]
[1779904872118,36.05,74750.17,2.72,-0.14287,8e-05,16.71132]
[1779904872126,36.05,74750.17,2.72,-0.14287,8e-05,16.71132]
[1779904873453,36.05,74751.3,2.72,-0.14277,8e-05,16.70398]
[1779904874164,36.05,74753.67,2.72,-0.14257,8e-05,16.68864]
[1779904874170,36.05,74753.67,2.72,-0.14257,8e-05,16.68864]
[1779904874211,36.05,74753.67,2.72,-0.14257,8e-05,16.68864]
[1779904874455,36.05,74755.38,2.72,-0.14242,8e-05,16.67759]
[1779904874641,36.05,74755.38,2.72,-0.14242,8e-05,16.67759]
[1779904874679,36.05,74755.38,2.72,-0.14242,8e-05,16.67759]
[1779904875459,36.05,74758.3,2.72,-0.14218,8e-05,16.65873]
[1779904876209,36.05,74758.3,2.72,-0.14218,8e-05,16.65873]
[1779904876233,36.05,74758.3,2.72,-0.14218,8e-05,16.65873]
[1779904876268,36.05,74759.3,2.72,-0.14209,8e-05,16.65231]
[1779904878254,36.05,74759.3,2.72,-0.14209,8e-05,16.65231]
[1779904878441,36.05,74759.64,2.72,-0.14207,8e-05,16.65017]
[1779904883365,36.05,74776.76,2.72,-0.14063,8e-05,16.53989]
[1779904886460,36.05,74777.98,2.72,-0.14053,8e-05,16.53186]
[1779904886472,36.05,74777.98,2.72,-0.14053,8e-05,16.53186]
[1779904891575,36.05,74778.82,2.72,-0.14043,8e-05,16.52285]
[1779904896612,36.05,74780.39,2.72,-0.14031,8e-05,16.51362]
[1779904899723,36.05,74781.78,2.72,-0.14021,8e-05,16.5055]
[1779904906267,36.05,74782.33,2.72,-0.14017,8e-05,16.50256]
[1779904909083,36.05,74785.75,2.72,-0.13989,8e-05,16.48083]
[1779904914744,36.05,74792.27,2.72,-0.13936,8e-05,16.43966]
[1779904917235,36.05,74784.05,2.72,-0.14005,8e-05,16.4929]
[1779904917384,36.05,74784.05,2.72,-0.14005,8e-05,16.4929]
[1779904920149,36.05,74783.91,2.72,-0.14006,8e-05,16.49389]
[1779904920750,36.05,74785.52,2.72,-0.13992,8e-05,16.48356]
[1779904921634,36.05,74789.19,2.72,-0.13962,8e-05,16.45996]
[1779904922504,36.05,74792.01,2.72,-0.13939,8e-05,16.44194]
[1779904923929,36.05,74797.44,2.72,-0.13894,8e-05,16.40706]
[1779904923971,36.05,74797.44,2.72,-0.13894,8e-05,16.40706]
[1779904923973,36.05,74797.44,2.72,-0.13894,8e-05,16.40706]
[1779904924031,36.05,74799.72,2.72,-0.13875,8e-05,16.39237]
[1779904928842,36.06,74797.67,2.72,-0.13893,8e-05,16.40635]
[1779904928856,36.06,74797.67,2.72,-0.13893,8e-05,16.40635]
[1779904929492,36.06,74797.67,2.72,-0.13893,8e-05,16.40635]
[1779904929497,36.06,74797.67,2.72,-0.13893,8e-05,16.40635]
[1779904929522,36.06,74799.31,2.72,-0.1388,8e-05,16.39614]
[1779904934884,36.06,74804.68,2.72,-0.13837,8e-05,16.3626]
[1779904939748,36.06,74814.1,2.72,-0.13759,8e-05,16.30227]
[1779904944664,36.06,74822.63,2.72,-0.1369,8e-05,16.24774]
[1779904945883,36.06,74823.5,2.72,-0.13683,8e-05,16.24228]
[1779904947114,36.06,74826.55,2.72,-0.13658,8e-05,16.2228]
[1779904947329,36.06,74826.55,2.72,-0.13658,8e-05,16.2228]
[1779904948028,36.06,74816.05,2.72,-0.13745,8e-05,16.29071]
[1779904949578,36.06,74801.28,2.72,-0.13867,8e-05,16.38616]
[1779904949992,36.06,74801.58,2.72,-0.13865,8e-05,16.38444]
[1779904955037,36.06,74804.5,2.72,-0.13839,8e-05,16.36295]
[1779904955083,36.06,74801.57,2.72,-0.13864,8e-05,16.38203]
[1779904960221,36.06,74791.57,2.72,-0.13947,8e-05,16.44701]
[1779904960488,36.06,74792.73,2.72,-0.13938,8e-05,16.4397]
[1779904965504,36.07,74794.67,2.72,-0.13922,8e-05,16.4276]
[1779904970516,36.07,74791.34,2.72,-0.1395,8e-05,16.44963]
[1779904972540,36.07,74791.92,2.72,-0.13946,8e-05,16.44606]
[1779904972572,36.07,74791.92,2.72,-0.13946,8e-05,16.44606]
[1779904972585,36.07,74791.97,2.72,-0.13946,8e-05,16.44583]
[1779904974583,36.07,74791.97,2.72,-0.13946,8e-05,16.44583]
[1779904975577,36.07,74790.4,2.72,-0.13959,8e-05,16.45621]
[1779904980598,36.07,74790.41,2.72,-0.13959,8e-05,16.45653]
[1779904982783,36.07,74790.0,2.72,-0.13963,8e-05,16.45944]
[1779904982789,36.07,74790.0,2.72,-0.13963,8e-05,16.45944]
[1779904983230,36.07,74790.0,2.72,-0.13963,8e-05,16.45953]
[1779904984835,36.07,74789.05,2.72,-0.13971,8e-05,16.46574]
[1779904985589,36.07,74788.43,2.72,-0.13976,8e-05,16.46982]
[1779904990607,36.07,74786.72,2.72,-0.13991,8e-05,16.48113]
[1779904990980,36.07,74786.31,2.72,-0.13995,8e-05,16.48384]
[1779904990988,36.07,74786.31,2.72,-0.13995,8e-05,16.48384]
[1779904991022,36.07,74786.31,2.72,-0.13995,8e-05,16.48384]
[1779904992292,36.07,74786.31,2.72,-0.13995,8e-05,16.48397]
[1779904993025,36.07,74786.31,2.72,-0.13995,8e-05,16.48397]
[1779904993589,36.07,74785.35,2.72,-0.14003,8e-05,16.49021]
[1779904995063,36.07,74786.97,2.72,-0.13989,8e-05,16.47983]
[1779904995069,36.07,74786.97,2.72,-0.13989,8e-05,16.47983]
[1779904995073,36.07,74786.97,2.72,-0.13989,8e-05,16.47983]
[1779904997125,36.07,74785.47,2.72,-0.14002,8e-05,16.48964]
[1779904997134,36.07,74785.47,2.72,-0.14002,8e-05,16.48964]
[1779904997329,36.07,74785.47,2.72,-0.14002,8e-05,16.4897]
[1779904999171,36.07,74785.51,2.72,-0.14002,8e-05,16.4895]
[1779904999363,36.07,74785.51,2.72,-0.14002,8e-05,16.4895]
[1779904999366,36.07,74785.51,2.72,-0.14002,8e-05,16.4895]
[1779904999376,36.07,74785.51,2.72,-0.14002,8e-05,16.4895]
[1779904999459,36.07,74785.36,2.72,-0.14003,8e-05,16.49053]
[1779905005384,36.07,74784.77,2.72,-0.14009,8e-05,16.49469]
[1779905009421,36.07,74789.87,2.72,-0.13966,8e-05,16.462]
[1779905010587,36.07,74793.94,2.72,-0.13932,8e-05,16.43572]
[1779905010989,36.07,74800.79,2.72,-0.13876,8e-05,16.39158]
[1779905014467,36.07,74808.83,2.72,-0.13807,8e-05,16.33665]
[1779905015031,36.07,74811.25,2.72,-0.13787,8e-05,16.32119]
[1779905015583,36.07,74811.25,2.72,-0.13787,8e-05,16.32119]
[1779905015592,36.07,74811.25,2.72,-0.13787,8e-05,16.32119]
[1779905015633,36.07,74811.25,2.72,-0.13787,8e-05,16.32119]
[1779905015528,36.07,74814.95,2.72,-0.13757,8e-05,16.29728]
[1779905016466,36.07,74814.95,2.72,-0.13757,8e-05,16.29712]
[1779905017603,36.07,74814.95,2.72,-0.13757,8e-05,16.29712]
[1779905017642,36.07,74814.95,2.72,-0.13757,8e-05,16.29712]
[1779905018453,36.07,74823.64,2.72,-0.13685,8e-05,16.24114]
[1779905018455,36.07,74823.64,2.72,-0.13685,8e-05,16.24114]
[1779905018462,36.07,74823.64,2.72,-0.13685,8e-05,16.24114]
[1779905018537,36.07,74821.07,2.72,-0.13706,8e-05,16.25758]
[1779905019653,36.07,74822.11,2.72,-0.13698,8e-05,16.2508]
[1779905019659,36.07,74822.11,2.72,-0.13698,8e-05,16.2508]
[1779905021715,36.07,74822.64,2.72,-0.13693,8e-05,16.24723]
[1779905021726,36.07,74822.64,2.72,-0.13693,8e-05,16.24723]
[1779905021747,36.07,74822.64,2.72,-0.13693,8e-05,16.24723]
[1779905022274,36.07,74822.64,2.72,-0.13693,8e-05,16.24723]
[1779905022505,36.07,74822.64,2.72,-0.13693,8e-05,16.24715]
[1779905023108,36.07,74822.64,2.72,-0.13693,8e-05,16.24715]
[1779905023118,36.07,74822.64,2.72,-0.13693,8e-05,16.24715]
[1779905023180,36.07,74822.64,2.72,-0.13693,8e-05,16.24715]
[1779905023512,36.07,74822.28,2.72,-0.13696,8e-05,16.24937]
[1779905023752,36.07,74822.28,2.72,-0.13696,8e-05,16.24937]
[1779905024611,36.07,74827.14,2.72,-0.13656,8e-05,16.21805]
[1779905026123,36.07,74830.91,2.72,-0.13625,8e-05,16.19376]
[1779905026534,36.07,74830.91,2.72,-0.13625,8e-05,16.19375]
[1779905030563,36.07,74843.97,2.72,-0.13519,8e-05,16.10995]
[1779905035600,36.07,74845.42,2.72,-0.13507,8e-05,16.10099]
[1779905036581,36.07,74845.42,2.72,-0.13507,8e-05,16.10099]
[1779905040900,36.07,74831.71,2.72,-0.13619,8e-05,16.18902]
[1779905041509,36.07,74831.71,2.72,-0.13619,8e-05,16.18902]
[1779905041578,36.07,74831.71,2.72,-0.13619,8e-05,16.18902]
[1779905041638,36.07,74831.71,2.72,-0.13619,8e-05,16.18902]
[1779905041641,36.07,74831.72,2.72,-0.13619,8e-05,16.18891]
[1779905042650,36.07,74816.79,2.72,-0.13741,8e-05,16.28489]
[1779905043599,36.07,74816.79,2.72,-0.13741,8e-05,16.28489]
[1779905048738,36.07,74808.38,2.72,-0.1381,8e-05,16.33861]
[1779905054734,36.07,74802.04,2.72,-0.13861,8e-05,16.37818]
[1779905059768,36.07,74801.01,2.72,-0.13869,8e-05,16.38461]
[1779905065071,36.07,74799.16,2.72,-0.13884,8e-05,16.39636]
[1779905065170,36.07,74799.16,2.72,-0.13884,8e-05,16.39636]
[1779905065235,36.07,74789.31,2.72,-0.13966,8e-05,16.45974]
[1779905066817,36.07,74789.31,2.72,-0.13965,8e-05,16.45961]
[1779905067591,36.07,74782.75,2.72,-0.1402,8e-05,16.50153]
[1779905071497,36.07,74783.86,2.72,-0.1401,8e-05,16.49381]
[1779905071522,36.07,74783.86,2.72,-0.1401,8e-05,16.49381]
[1779905071537,36.07,74783.86,2.72,-0.1401,8e-05,16.49381]
[1779905071563,36.06,74782.28,2.72,-0.1402,8e-05,16.50039]
[1779905074382,36.06,74772.7,2.72,-0.141,8e-05,16.56218]
[1779905074786,36.06,74772.5,2.72,-0.14102,8e-05,16.56329]
[1779905074833,36.06,74772.5,2.72,-0.14102,8e-05,16.56329]
[1779905075017,36.06,74772.5,2.72,-0.14102,8e-05,16.56329]
[1779905075022,36.06,74772.5,2.72,-0.14102,8e-05,16.56329]
[1779905075601,36.06,74772.31,2.72,-0.14103,8e-05,16.56443]
[1779905076769,36.06,74774.35,2.72,-0.14086,8e-05,16.55117]
[1779905077057,36.06,74774.35,2.72,-0.14086,8e-05,16.55117]
[1779905077652,36.06,74774.35,2.72,-0.14086,8e-05,16.55117]
[1779905077614,36.06,74777.65,2.72,-0.14058,8e-05,16.5298]
[1779905077729,36.06,74777.65,2.72,-0.14058,8e-05,16.5298]
[1779905077894,36.06,74777.65,2.72,-0.14058,8e-05,16.5298]
[1779905077912,36.06,74777.65,2.72,-0.14058,8e-05,16.5298]
[1779905077972,36.06,74777.65,2.72,-0.14058,8e-05,16.5298]
[1779905078057,36.06,74786.23,2.72,-0.13987,8e-05,16.47447]
[1779905079124,36.06,74786.23,2.72,-0.13987,8e-05,16.47447]
[1779905079153,36.06,74786.23,2.72,-0.13987,8e-05,16.47447]
[1779905079255,36.06,74792.01,2.72,-0.13939,8e-05,16.43715]
[1779905081157,36.06,74791.95,2.72,-0.13939,8e-05,16.43734]
[1779905081198,36.06,74791.95,2.72,-0.13939,8e-05,16.43734]
[1779905083199,36.06,74796.38,2.72,-0.13902,8e-05,16.40864]
[1779905083254,36.06,74796.38,2.72,-0.13902,8e-05,16.40864]
[1779905083958,36.06,74794.23,2.72,-0.1392,8e-05,16.4225]
[1779905084039,36.06,74794.23,2.72,-0.1392,8e-05,16.4225]
[1779905084925,36.06,74790.88,2.72,-0.13948,8e-05,16.44397]
[1779905085155,36.06,74790.88,2.72,-0.13948,8e-05,16.44397]
[1779905085270,36.06,74777.44,2.72,-0.1406,8e-05,16.53062]
[1779905090994,36.06,74770.95,2.72,-0.14113,8e-05,16.57175]
[1779905094935,36.06,74768.97,2.72,-0.14129,8e-05,16.58407]
[1779905094980,36.06,74768.97,2.72,-0.14129,8e-05,16.58407]
[1779905095027,36.06,74769.35,2.72,-0.14126,8e-05,16.58146]
[1779905099502,36.06,74776.9,2.72,-0.14062,8e-05,16.53238]
[1779905099508,36.06,74776.9,2.72,-0.14062,8e-05,16.53238]
[1779905099523,36.06,74776.9,2.72,-0.14062,8e-05,16.53238]
[1779905099580,36.06,74776.9,2.72,-0.14062,8e-05,16.53238]
[1779905099608,36.06,74776.9,2.72,-0.14062,8e-05,16.53238]
[1779905099684,36.06,74779.85,2.72,-0.14037,8e-05,16.51319]
[1779905100959,36.06,74779.85,2.72,-0.14037,8e-05,16.51319]
[1779905101002,36.06,74779.85,2.72,-0.14037,8e-05,16.51319]
[1779905101624,36.06,74779.85,2.72,-0.14037,8e-05,16.51319]
[1779905101656,36.06,74779.85,2.72,-0.14037,8e-05,16.51319]
[1779905103714,36.06,74774.07,2.72,-0.14085,8e-05,16.55038]
[1779905103753,36.06,74774.07,2.72,-0.14085,8e-05,16.55038]
[1779905104560,36.06,74775.95,2.72,-0.14069,8e-05,16.53818]
[1779905104570,36.06,74775.95,2.72,-0.14069,8e-05,16.53818]
[1779905104694,36.06,74776.16,2.72,-0.14067,8e-05,16.53662]
[1779905109135,36.06,74767.94,2.72,-0.14136,8e-05,16.58908]
[1779905111205,36.06,74746.96,2.72,-0.14312,8e-05,16.72411]
[1779905113698,36.06,74746.96,2.72,-0.14311,8e-05,16.72381]
[1779905113728,36.06,74746.96,2.72,-0.14311,8e-05,16.72381]
[1779905113759,36.06,74746.96,2.72,-0.14311,8e-05,16.72381]
[1779905113745,36.05,74758.96,2.72,-0.14209,8e-05,16.64565]
[1779905113935,36.05,74758.96,2.72,-0.14209,8e-05,16.64565]
[1779905115185,36.05,74774.24,2.72,-0.14081,8e-05,16.54681]
[1779905116963,36.05,74772.3,2.72,-0.14097,8e-05,16.55925]
[1779905117226,36.05,74780.22,2.72,-0.14031,8e-05,16.50805]
[1779905122235,36.05,74783.19,2.72,-0.14005,8e-05,16.48863]
[1779905127775,36.05,74785.7,2.72,-0.13985,8e-05,16.47254]
[1779905127973,36.05,74786.76,2.72,-0.13976,8e-05,16.46582]
[1779905128233,36.05,74786.76,2.72,-0.13976,8e-05,16.46582]
[1779905133314,36.05,74782.49,2.72,-0.14008,8e-05,16.48932]
[1779905134362,36.05,74782.49,2.72,-0.14008,8e-05,16.48932]
[1779905134889,36.05,74778.74,2.72,-0.1404,8e-05,16.51356]
[1779905135325,36.05,74778.8,2.72,-0.14039,8e-05,16.51317]
[1779905140361,36.05,74773.01,2.72,-0.14088,8e-05,16.55038]
[1779905145396,36.05,74775.76,2.72,-0.14064,8e-05,16.53234]
[1779905150430,36.05,74775.24,2.72,-0.14068,8e-05,16.53539]
[1779905155725,36.05,74775.42,2.72,-0.14066,8e-05,16.53387]
[1779905160991,36.05,74775.97,2.72,-0.14061,8e-05,16.52995]
[1779905161507,36.05,74776.06,2.72,-0.1406,8e-05,16.5293]
[1779905163044,36.05,74780.83,2.72,-0.1402,8e-05,16.49849]
[1779905167142,36.05,74785.37,2.72,-0.13983,8e-05,16.46927]
[1779905172586,36.05,74783.67,2.72,-0.13997,8e-05,16.48043]
[1779905175649,36.05,74783.75,2.72,-0.13996,8e-05,16.47998]
[1779905175899,36.05,74784.09,2.72,-0.13994,8e-05,16.47783]
[1779905176249,36.05,74784.09,2.72,-0.13994,8e-05,16.47783]
[1779905176730,36.05,74784.09,2.72,-0.13994,8e-05,16.47783]
[1779905181477,36.05,74783.23,2.72,-0.14001,8e-05,16.48326]
[1779905185582,36.05,74780.14,2.72,-0.14026,8e-05,16.50254]
[1779905190712,36.05,74776.8,2.72,-0.14052,8e-05,16.52276]
[1779905194740,36.04,74761.81,2.72,-0.14174,8e-05,16.61525]
[1779905199833,36.04,74773.43,2.72,-0.14076,8e-05,16.53958]
[1779905199972,36.04,74773.43,2.72,-0.14076,8e-05,16.53958]
[1779905200700,36.04,74773.43,2.72,-0.14076,8e-05,16.53958]
[1779905200783,36.04,74773.43,2.72,-0.14076,8e-05,16.53958]
[1779905204099,36.04,74788.38,2.72,-0.13951,8e-05,16.44263]
[1779905206073,36.04,74789.0,2.72,-0.13945,8e-05,16.4384]
[1779905206079,36.04,74789.0,2.72,-0.13945,8e-05,16.4384]
[1779905206861,36.04,74789.46,2.72,-0.13941,8e-05,16.4351]
[1779905208123,36.04,74789.46,2.72,-0.1394,8e-05,16.43478]
[1779905208128,36.04,74789.46,2.72,-0.1394,8e-05,16.43478]
[1779905209390,36.04,74790.28,2.72,-0.13933,8e-05,16.42917]
[1779905210203,36.04,74790.28,2.72,-0.13933,8e-05,16.42886]
[1779905210230,36.04,74790.28,2.72,-0.13933,8e-05,16.42886]
[1779905210248,36.04,74790.28,2.72,-0.13933,8e-05,16.42886]
[1779905210315,36.04,74790.28,2.72,-0.13933,8e-05,16.42886]
[1779905210852,36.04,74787.92,2.72,-0.13952,8e-05,16.44398]
[1779905212232,36.04,74788.74,2.72,-0.13945,8e-05,16.4386]
[1779905212314,36.04,74788.74,2.72,-0.13945,8e-05,16.4386]
[1779905212865,36.04,74789.35,2.72,-0.1394,8e-05,16.43459]
[1779905214286,36.04,74789.08,2.72,-0.13942,8e-05,16.43624]
[1779905214310,36.04,74789.08,2.72,-0.13942,8e-05,16.43624]
[1779905214879,36.04,74788.53,2.72,-0.13947,8e-05,16.43971]
[1779905216313,36.04,74788.53,2.72,-0.13947,8e-05,16.43971]
[1779905216323,36.04,74788.53,2.72,-0.13947,8e-05,16.43971]
[1779905216384,36.04,74788.53,2.72,-0.13947,8e-05,16.43971]
[1779905216387,36.04,74790.51,2.72,-0.1393,8e-05,16.42686]
[1779905218377,36.04,74790.14,2.72,-0.13933,8e-05,16.42919]
[1779905218780,36.04,74789.07,2.72,-0.13942,8e-05,16.43598]
[1779905220158,36.04,74788.94,2.72,-0.13943,8e-05,16.43676]
[1779905220174,36.04,74788.94,2.72,-0.13943,8e-05,16.43676]
[1779905220204,36.04,74788.94,2.72,-0.13943,8e-05,16.43676]
[1779905220398,36.04,74788.94,2.72,-0.13943,8e-05,16.43676]
[1779905220518,36.04,74788.94,2.72,-0.13943,8e-05,16.43676]
[1779905220787,36.04,74785.34,2.72,-0.13973,8e-05,16.45998]
[1779905221823,36.04,74767.62,2.72,-0.14121,8e-05,16.5742]
[1779905222504,36.04,74767.62,2.72,-0.14121,8e-05,16.5742]
[1779905222520,36.04,74767.62,2.72,-0.14121,8e-05,16.5742]
[1779905222533,36.04,74759.6,2.72,-0.14188,8e-05,16.62599]
[1779905223838,36.04,74759.6,2.72,-0.14188,8e-05,16.62599]
[1779905224512,36.04,74761.83,2.72,-0.1417,8e-05,16.61147]
[1779905224847,36.04,74761.3,2.72,-0.14174,8e-05,16.61469]
[1779905226549,36.04,74762.73,2.72,-0.14162,8e-05,16.60536]
[1779905226557,36.04,74762.73,2.72,-0.14162,8e-05,16.60536]
[1779905226595,36.04,74762.73,2.72,-0.14162,8e-05,16.60536]
[1779905226607,36.04,74761.1,2.72,-0.14175,8e-05,16.61589]
[1779905227288,36.04,74761.1,2.72,-0.14175,8e-05,16.61589]
[1779905227829,36.04,74762.55,2.72,-0.14163,8e-05,16.60632]
[1779905228600,36.04,74762.55,2.72,-0.14163,8e-05,16.60632]
[1779905232470,36.04,74777.76,2.72,-0.14035,8e-05,16.50819]
[1779905234727,36.04,74779.2,2.72,-0.14023,8e-05,16.49899]
[1779905235744,36.04,74780.6,2.72,-0.14012,8e-05,16.49006]
[1779905236233,36.04,74781.96,2.72,-0.14001,8e-05,16.48136]
[1779905236792,36.04,74781.96,2.72,-0.14001,8e-05,16.48136]
[1779905236817,36.04,74781.96,2.72,-0.14001,8e-05,16.48136]
[1779905236848,36.04,74781.96,2.72,-0.14001,8e-05,16.48136]
[1779905236828,36.04,74783.22,2.72,-0.1399,8e-05,16.4733]
[1779905238841,36.04,74782.91,2.72,-0.13993,8e-05,16.4753]
[1779905238882,36.04,74782.91,2.72,-0.13993,8e-05,16.4753]
[1779905239051,36.04,74780.82,2.72,-0.1401,8e-05,16.48895]
[1779905240883,36.04,74780.82,2.72,-0.1401,8e-05,16.48895]
[1779905240928,36.04,74774.53,2.72,-0.14063,8e-05,16.5296]
[1779905240941,36.04,74774.53,2.72,-0.14063,8e-05,16.5296]
[1779905240963,36.04,74774.53,2.72,-0.14063,8e-05,16.5296]
[1779905242930,36.04,74775.53,2.72,-0.14055,8e-05,16.52319]
[1779905242961,36.04,74775.53,2.72,-0.14055,8e-05,16.52319]
[1779905242969,36.04,74775.53,2.72,-0.14055,8e-05,16.52319]
[1779905242995,36.04,74775.53,2.72,-0.14055,8e-05,16.52319]
[1779905243139,36.04,74775.53,2.72,-0.14055,8e-05,16.52319]
[1779905243176,36.04,74775.53,2.72,-0.14055,8e-05,16.52319]
[1779905243216,36.04,74775.52,2.72,-0.14055,8e-05,16.52326]
[1779905244979,36.04,74775.52,2.72,-0.14055,8e-05,16.52325]
[1779905245093,36.04,74773.83,2.72,-0.14069,8e-05,16.53415]
[1779905246377,36.04,74773.83,2.72,-0.14069,8e-05,16.53415]
[1779905247029,36.04,74775.09,2.72,-0.14058,8e-05,16.52599]
[1779905247062,36.04,74775.09,2.72,-0.14058,8e-05,16.52599]
[1779905247093,36.04,74775.09,2.72,-0.14058,8e-05,16.52599]
[1779905247109,36.04,74775.09,2.72,-0.14058,8e-05,16.52596]
[1779905249075,36.04,74777.22,2.72,-0.14041,8e-05,16.51219]
[1779905249606,36.04,74777.22,2.72,-0.14041,8e-05,16.51219]
[1779905249647,36.04,74776.35,2.72,-0.14048,8e-05,16.5178]
[1779905250649,36.04,74776.35,2.72,-0.14048,8e-05,16.5178]
[1779905250659,36.04,74772.71,2.72,-0.14078,8e-05,16.54129]
[1779905255550,36.04,74761.44,2.72,-0.1417,8e-05,16.6103]
[1779905255594,36.04,74759.95,2.72,-0.14183,8e-05,16.61978]
[1779905258912,36.03,74745.89,2.72,-0.143,8e-05,16.70977]
[1779905261741,36.03,74746.45,2.72,-0.14295,8e-05,16.70588]
[1779905261920,36.03,74745.25,2.72,-0.14305,8e-05,16.71309]
[1779905266947,36.03,74755.42,2.72,-0.14217,8e-05,16.64609]
[1779905269570,36.03,74758.65,2.72,-0.14189,8e-05,16.62484]
[1779905269573,36.03,74758.65,2.72,-0.14189,8e-05,16.62484]
[1779905269591,36.03,74758.65,2.72,-0.14189,8e-05,16.62484]
[1779905269601,36.03,74758.65,2.72,-0.14189,8e-05,16.62484]
[1779905271642,36.03,74760.06,2.72,-0.14177,8e-05,16.61541]
[1779905271651,36.03,74760.06,2.72,-0.14177,8e-05,16.61541]
[1779905271658,36.03,74760.06,2.72,-0.14177,8e-05,16.61541]
[1779905273678,36.03,74759.9,2.72,-0.14178,8e-05,16.61616]
[1779905273682,36.03,74759.9,2.72,-0.14178,8e-05,16.61616]
[1779905278693,36.03,74759.72,2.72,-0.14179,8e-05,16.61664]
[1779905283709,36.03,74760.42,2.72,-0.14172,8e-05,16.61142]
[1779905283909,36.03,74760.42,2.72,-0.14172,8e-05,16.61142]
[1779905283914,36.03,74760.42,2.72,-0.14172,8e-05,16.61142]
[1779905283919,36.03,74760.42,2.72,-0.14172,8e-05,16.61142]
[1779905284373,36.03,74759.99,2.72,-0.14175,8e-05,16.61406]
[1779905285978,36.03,74759.9,2.72,-0.14176,8e-05,16.61451]
[1779905286841,36.03,74762.15,2.72,-0.14157,8e-05,16.59984]
[1779905288036,36.02,74762.35,2.72,-0.14155,8e-05,16.5983]
[1779905288047,36.02,74762.35,2.72,-0.14155,8e-05,16.5983]
[1779905289196,36.02,74765.24,2.72,-0.1413,8e-05,16.57952]
[1779905289210,36.02,74765.24,2.72,-0.1413,8e-05,16.57952]
[1779905289222,36.02,74765.24,2.72,-0.1413,8e-05,16.57952]
[1779905289410,36.02,74765.24,2.72,-0.1413,8e-05,16.57952]
[1779905292126,36.02,74772.98,2.72,-0.14065,8e-05,16.52939]
[1779905292227,36.02,74772.98,2.72,-0.14065,8e-05,16.52939]
[1779905292458,36.02,74768.74,2.72,-0.14101,8e-05,16.55674]
[1779905297466,36.02,74767.59,2.72,-0.1411,8e-05,16.56374]
[1779905300098,36.02,74767.45,2.72,-0.14111,8e-05,16.56443]
[1779905300551,36.02,74774.57,2.72,-0.14051,8e-05,16.51834]
[1779905303948,36.02,74777.4,2.72,-0.14027,8e-05,16.49991]
[1779905304633,36.02,74778.32,2.72,-0.14019,8e-05,16.49394]
[1779905304720,36.02,74778.32,2.72,-0.14019,8e-05,16.49394]
[1779905304819,36.02,74802.11,2.72,-0.13822,8e-05,16.34043]
[1779905305310,36.02,74802.11,2.72,-0.13822,8e-05,16.34043]
[1779905305685,36.02,74802.11,2.72,-0.13822,8e-05,16.34043]
[1779905305692,36.02,74802.11,2.72,-0.13822,8e-05,16.34043]
[1779905305807,36.02,74802.11,2.72,-0.13822,8e-05,16.34043]
[1779905305817,36.02,74802.11,2.72,-0.13822,8e-05,16.34043]
[1779905305961,36.02,74802.11,2.72,-0.13822,8e-05,16.34043]
[1779905305968,36.02,74802.11,2.72,-0.13822,8e-05,16.34043]
[1779905305908,36.02,74812.7,2.72,-0.13734,8e-05,16.27205]
[1779905306077,36.02,74812.7,2.72,-0.13734,8e-05,16.27205]
[1779905306084,36.02,74812.7,2.72,-0.13734,8e-05,16.27205]
[1779905306172,36.02,74812.7,2.72,-0.13734,8e-05,16.27205]
[1779905306530,36.02,74812.7,2.72,-0.13734,8e-05,16.27205]
[1779905307044,36.02,74812.7,2.72,-0.13734,8e-05,16.27205]
[1779905307052,36.02,74812.7,2.72,-0.13734,8e-05,16.27205]
[1779905307130,36.02,74812.7,2.72,-0.13734,8e-05,16.27205]
[1779905307542,36.02,74813.47,2.72,-0.13728,8e-05,16.26709]
[1779905308588,36.02,74813.47,2.72,-0.13728,8e-05,16.26709]
[1779905310519,36.02,74814.8,2.72,-0.13716,8e-05,16.25814]
[1779905310545,36.02,74814.8,2.72,-0.13716,8e-05,16.25814]
[1779905310582,36.02,74814.8,2.72,-0.13716,8e-05,16.25814]
[1779905310663,36.02,74814.8,2.72,-0.13716,8e-05,16.25814]
[1779905310687,36.02,74822.35,2.72,-0.13654,8e-05,16.20932]
[1779905312726,36.02,74832.23,2.72,-0.13571,8e-05,16.14213]
[1779905312764,36.02,74832.23,2.72,-0.13571,8e-05,16.14213]
[1779905312882,36.02,74832.23,2.72,-0.13571,8e-05,16.14213]
[1779905312972,36.02,74829.75,2.72,-0.13591,8e-05,16.15797]
[1779905314777,36.02,74829.75,2.72,-0.13591,8e-05,16.15797]
[1779905314971,36.02,74825.54,2.72,-0.13625,8e-05,16.18499]
[1779905316760,36.02,74826.06,2.72,-0.13621,8e-05,16.18157]
[1779905316786,36.02,74826.06,2.72,-0.13621,8e-05,16.18157]
[1779905316806,36.02,74826.06,2.72,-0.13621,8e-05,16.18157]
[1779905316885,36.02,74826.11,2.72,-0.1362,8e-05,16.18119]
[1779905317563,36.02,74826.11,2.72,-0.1362,8e-05,16.18119]
[1779905317568,36.02,74826.11,2.72,-0.1362,8e-05,16.18119]
[1779905317588,36.02,74826.11,2.72,-0.1362,8e-05,16.18119]
[1779905317612,36.02,74826.11,2.72,-0.1362,8e-05,16.18119]
[1779905317670,36.02,74827.48,2.72,-0.13609,8e-05,16.17236]
[1779905318807,36.02,74827.48,2.72,-0.13609,8e-05,16.17236]
[1779905318817,36.02,74827.48,2.72,-0.13609,8e-05,16.17236]
[1779905318976,36.02,74827.3,2.72,-0.13611,8e-05,16.17342]
[1779905320897,36.02,74828.05,2.72,-0.13604,8e-05,16.16854]
[1779905320911,36.02,74828.05,2.72,-0.13604,8e-05,16.16854]
[1779905323481,36.02,74823.37,2.72,-0.13643,8e-05,16.1986]
[1779905323652,36.02,74822.87,2.72,-0.13647,8e-05,16.20173]
[1779905327011,36.02,74825.52,2.72,-0.13625,8e-05,16.18441]
[1779905327035,36.02,74825.52,2.72,-0.13625,8e-05,16.18441]
[1779905327062,36.02,74825.52,2.72,-0.13625,8e-05,16.18441]
[1779905327682,36.02,74825.46,2.72,-0.13625,8e-05,16.18472]
[1779905329061,36.02,74825.08,2.72,-0.13628,8e-05,16.18711]
[1779905329085,36.02,74825.08,2.72,-0.13628,8e-05,16.18711]
[1779905329695,36.02,74824.1,2.72,-0.13636,8e-05,16.19336]
[1779905331120,36.02,74824.44,2.72,-0.13633,8e-05,16.19111]
[1779905331158,36.02,74824.44,2.72,-0.13633,8e-05,16.19111]
[1779905331163,36.02,74824.44,2.72,-0.13633,8e-05,16.19111]
[1779905331189,36.02,74824.44,2.72,-0.13633,8e-05,16.19111]
[1779905333175,36.02,74824.7,2.72,-0.13631,8e-05,16.18932]
[1779905333220,36.02,74824.7,2.72,-0.13631,8e-05,16.18932]
[1779905333227,36.02,74824.7,2.72,-0.13631,8e-05,16.18932]
[1779905333254,36.02,74824.7,2.72,-0.13631,8e-05,16.18932]
[1779905335223,36.02,74822.35,2.72,-0.1365,8e-05,16.20436]
[1779905335248,36.02,74822.35,2.72,-0.1365,8e-05,16.20436]
[1779905335259,36.02,74822.35,2.72,-0.1365,8e-05,16.20436]
[1779905335277,36.02,74822.35,2.72,-0.1365,8e-05,16.20436]
[1779905337274,36.02,74822.39,2.72,-0.13649,8e-05,16.204]
[1779905337312,36.02,74822.39,2.72,-0.13649,8e-05,16.204]
[1779905337324,36.02,74822.39,2.72,-0.13649,8e-05,16.204]
[1779905337347,36.02,74822.39,2.72,-0.13649,8e-05,16.204]
[1779905338577,36.02,74821.53,2.72,-0.13656,8e-05,16.2095]
[1779905338602,36.02,74821.53,2.72,-0.13656,8e-05,16.2095]
[1779905338608,36.02,74821.53,2.72,-0.13656,8e-05,16.2095]
[1779905338814,36.02,74821.53,2.72,-0.13656,8e-05,16.2095]
[1779905338842,36.02,74821.53,2.72,-0.13656,8e-05,16.2095]
[1779905338885,36.02,74821.53,2.72,-0.13656,8e-05,16.2095]
[1779905338891,36.02,74821.53,2.72,-0.13656,8e-05,16.2095]
[1779905338941,36.02,74821.53,2.72,-0.13656,8e-05,16.2095]
[1779905338987,36.02,74816.97,2.72,-0.13694,8e-05,16.23877]
[1779905339313,36.02,74816.97,2.72,-0.13694,8e-05,16.23877]
[1779905339345,36.02,74816.97,2.72,-0.13694,8e-05,16.23877]
[1779905339374,36.02,74816.97,2.72,-0.13694,8e-05,16.23877]
[1779905339767,36.02,74816.97,2.72,-0.13694,8e-05,16.23877]
[1779905341370,36.02,74815.2,2.72,-0.13708,8e-05,16.24998]
[1779905341459,36.02,74815.2,2.72,-0.13708,8e-05,16.24998]
[1779905341789,36.02,74815.2,2.72,-0.13708,8e-05,16.24998]
[1779905343410,36.02,74813.55,2.72,-0.13722,8e-05,16.26052]
[1779905343441,36.02,74813.55,2.72,-0.13722,8e-05,16.26052]
[1779905343471,36.02,74813.55,2.72,-0.13722,8e-05,16.26052]
[1779905343810,36.02,74814.44,2.72,-0.13714,8e-05,16.25456]
[1779905345456,36.02,74814.44,2.72,-0.13714,8e-05,16.25456]
[1779905345479,36.02,74814.44,2.72,-0.13714,8e-05,16.25456]
[1779905345819,36.02,74814.3,2.72,-0.13715,8e-05,16.25525]
[1779905347505,36.02,74815.12,2.72,-0.13708,8e-05,16.24986]
[1779905347528,36.02,74815.12,2.72,-0.13708,8e-05,16.24986]
[1779905347539,36.02,74815.12,2.72,-0.13708,8e-05,16.24986]
[1779905347581,36.02,74815.12,2.72,-0.13708,8e-05,16.24986]
[1779905349562,36.02,74814.54,2.72,-0.13713,8e-05,16.25341]
[1779905349581,36.02,74814.54,2.72,-0.13713,8e-05,16.25341]
[1779905349610,36.02,74814.54,2.72,-0.13713,8e-05,16.25341]
[1779905349848,36.02,74814.74,2.72,-0.13711,8e-05,16.25202]
[1779905351649,36.02,74816.85,2.72,-0.13693,8e-05,16.23835]
[1779905351697,36.02,74816.85,2.72,-0.13693,8e-05,16.23835]
[1779905351867,36.02,74817.0,2.72,-0.13692,8e-05,16.2373]
[1779905353668,36.02,74807.67,2.72,-0.13769,8e-05,16.29728]
[1779905353683,36.02,74807.67,2.72,-0.13769,8e-05,16.29728]
[1779905353689,36.02,74807.67,2.72,-0.13769,8e-05,16.29728]
[1779905353713,36.02,74807.67,2.72,-0.13769,8e-05,16.29728]
[1779905355707,36.01,74810.72,2.72,-0.13743,8e-05,16.27736]
[1779905355748,36.01,74810.72,2.72,-0.13743,8e-05,16.27736]
[1779905355753,36.01,74810.72,2.72,-0.13743,8e-05,16.27736]
[1779905355779,36.01,74810.72,2.72,-0.13743,8e-05,16.27736]
[1779905357754,36.01,74810.69,2.72,-0.13743,8e-05,16.27729]
[1779905357775,36.01,74810.69,2.72,-0.13743,8e-05,16.27729]
[1779905357785,36.01,74810.69,2.72,-0.13743,8e-05,16.27729]
[1779905357805,36.01,74810.69,2.72,-0.13743,8e-05,16.27729]
[1779905359804,36.01,74811.69,2.72,-0.13734,8e-05,16.27057]
[1779905359816,36.01,74811.69,2.72,-0.13734,8e-05,16.27057]
[1779905359848,36.01,74811.69,2.72,-0.13734,8e-05,16.27057]
[1779905359919,36.01,74813.15,2.72,-0.13722,8e-05,16.26104]
[1779905360948,36.01,74813.15,2.72,-0.13722,8e-05,16.26104]
[1779905361058,36.01,74809.94,2.72,-0.13749,8e-05,16.28161]
[1779905361223,36.01,74809.94,2.72,-0.13749,8e-05,16.28161]
[1779905362287,36.01,74809.94,2.72,-0.13749,8e-05,16.28161]
[1779905362448,36.01,74809.94,2.72,-0.13749,8e-05,16.28161]
[1779905362889,36.01,74809.94,2.72,-0.13749,8e-05,16.28161]
[1779905362949,36.01,74787.05,2.72,-0.13938,8e-05,16.42911]
[1779905363098,36.01,74787.05,2.72,-0.13938,8e-05,16.42911]
[1779905363126,36.01,74787.05,2.72,-0.13938,8e-05,16.42911]
[1779905363139,36.01,74787.05,2.72,-0.13938,8e-05,16.42911]
[1779905363956,36.01,74770.6,2.72,-0.14075,8e-05,16.5354]
[1779905365433,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365441,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365443,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365460,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365578,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365609,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365809,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365850,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365860,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365925,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365956,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905365983,36.01,74763.89,2.72,-0.14132,8e-05,16.57888]
[1779905366053,36.01,74762.19,2.72,-0.14146,8e-05,16.58998]
[1779905368113,36.01,74763.16,2.72,-0.14139,8e-05,16.58395]
[1779905369006,36.01,74763.16,2.72,-0.14139,8e-05,16.58395]
[1779905369442,36.01,74761.41,2.72,-0.14153,8e-05,16.59539]
[1779905369509,36.01,74761.41,2.72,-0.14153,8e-05,16.59539]
[1779905369575,36.01,74761.41,2.72,-0.14153,8e-05,16.59539]
[1779905370038,36.01,74761.41,2.72,-0.14153,8e-05,16.59539]
[1779905369997,36.01,74761.66,2.72,-0.14152,8e-05,16.59414]
[1779905370083,36.01,74761.66,2.72,-0.14152,8e-05,16.59414]
[1779905371056,36.02,74771.79,2.72,-0.14065,8e-05,16.52546]
[1779905371712,36.02,74771.79,2.72,-0.14065,8e-05,16.52546]
[1779905372011,36.02,74771.79,2.72,-0.14065,8e-05,16.52568]
[1779905372125,36.02,74771.79,2.72,-0.14065,8e-05,16.52568]
[1779905372163,36.02,74771.79,2.72,-0.14065,8e-05,16.52568]
[1779905373018,36.02,74771.49,2.72,-0.14068,8e-05,16.52782]
[1779905378056,36.02,74762.18,2.72,-0.14146,8e-05,16.58816]
[1779905380270,36.02,74758.76,2.72,-0.14175,8e-05,16.61]
[1779905382620,36.02,74757.69,2.72,-0.14184,8e-05,16.61707]
[1779905383437,36.02,74757.66,2.72,-0.14184,8e-05,16.61735]
[1779905384098,36.02,74750.99,2.72,-0.1424,8e-05,16.66047]
[1779905385208,36.02,74745.59,2.72,-0.14286,8e-05,16.69534]
[1779905385261,36.02,74745.59,2.72,-0.14286,8e-05,16.69534]
[1779905385307,36.02,74745.59,2.72,-0.14286,8e-05,16.69534]
[1779905385338,36.02,74745.59,2.72,-0.14286,8e-05,16.69534]
[1779905385419,36.02,74741.36,2.72,-0.14322,8e-05,16.72269]
[1779905386468,36.02,74741.36,2.72,-0.14322,8e-05,16.72269]
[1779905386487,36.02,74741.36,2.72,-0.14322,8e-05,16.72269]
[1779905386493,36.02,74733.67,2.72,-0.14387,9e-05,16.77258]
[1779905387466,36.02,74733.67,2.72,-0.14387,9e-05,16.77258]
[1779905388509,36.02,74733.44,2.72,-0.1439,9e-05,16.77424]
[1779905388558,36.02,74733.44,2.72,-0.1439,9e-05,16.77424]
[1779905388569,36.02,74734.47,2.72,-0.14381,9e-05,16.76758]
[1779905389710,36.02,74734.47,2.72,-0.14381,9e-05,16.76758]
[1779905389880,36.02,74733.59,2.72,-0.14389,9e-05,16.77336]
[1779905390575,36.02,74733.59,2.72,-0.14389,9e-05,16.77336]
[1779905390587,36.02,74733.59,2.72,-0.14389,9e-05,16.77336]
[1779905392512,36.02,74726.2,2.72,-0.14452,9e-05,16.82127]
[1779905392592,36.02,74726.2,2.72,-0.14452,9e-05,16.82127]
[1779905392659,36.02,74726.2,2.72,-0.14452,9e-05,16.82127]
[1779905392711,36.02,74726.2,2.72,-0.14452,9e-05,16.82127]
[1779905392768,36.02,74726.2,2.72,-0.14452,9e-05,16.82127]
[1779905392794,36.02,74723.3,2.72,-0.14476,9e-05,16.84003]
[1779905394675,36.02,74723.3,2.72,-0.14476,9e-05,16.84002]
[1779905394714,36.02,74723.3,2.72,-0.14476,9e-05,16.84002]
[1779905395094,36.02,74709.21,2.72,-0.14597,9e-05,16.93096]
[1779905395185,36.02,74709.21,2.72,-0.14597,9e-05,16.93096]
[1779905395221,36.02,74709.21,2.72,-0.14597,9e-05,16.93096]
[1779905395774,36.02,74709.21,2.72,-0.14597,9e-05,16.93096]
[1779905395802,36.02,74709.21,2.72,-0.14597,9e-05,16.93096]
[1779905395836,36.02,74709.21,2.72,-0.14597,9e-05,16.93096]
[1779905396376,36.02,74705.46,2.72,-0.14629,9e-05,16.95523]
[1779905396421,36.02,74705.46,2.72,-0.14629,9e-05,16.95523]
[1779905396469,36.02,74696.12,2.72,-0.14709,9e-05,17.01554]
[1779905398798,36.02,74696.12,2.72,-0.14709,9e-05,17.01529]
[1779905398829,36.02,74696.12,2.72,-0.14709,9e-05,17.01529]
[1779905398839,36.02,74697.52,2.72,-0.14697,9e-05,17.00598]
[1779905400124,36.02,74697.52,2.72,-0.14696,9e-05,17.00573]
[1779905400828,36.02,74697.52,2.72,-0.14696,9e-05,17.00573]
[1779905400880,36.02,74697.52,2.72,-0.14696,9e-05,17.00573]
[1779905402889,36.01,74697.94,2.72,-0.14692,9e-05,17.00252]
[1779905402929,36.01,74697.94,2.72,-0.14692,9e-05,17.00252]
[1779905403202,36.01,74697.69,2.72,-0.14694,9e-05,17.00364]
[1779905403912,36.01,74697.69,2.72,-0.14694,9e-05,17.00364]
[1779905407992,36.01,74709.63,2.72,-0.14589,9e-05,16.92519]
[1779905413305,36.01,74709.89,2.72,-0.14586,9e-05,16.92295]
[1779905416491,36.01,74714.59,2.72,-0.14546,9e-05,16.89229]
[1779905417244,36.01,74717.18,2.72,-0.14523,9e-05,16.87543]
[1779905422425,36.01,74718.0,2.72,-0.14516,9e-05,16.86981]
[1779905424483,36.01,74717.79,2.72,-0.14518,9e-05,16.87105]
[1779905425437,36.01,74718.04,2.72,-0.14515,9e-05,16.86936]
[1779905426955,36.01,74718.04,2.72,-0.14515,9e-05,16.8693]
[1779905427488,36.01,74717.61,2.72,-0.14519,9e-05,16.87196]
[1779905429477,36.01,74722.76,2.72,-0.14475,9e-05,16.83858]
[1779905429666,36.01,74722.76,2.72,-0.14475,9e-05,16.83858]
[1779905431586,36.01,74725.53,2.72,-0.14451,9e-05,16.82066]
[1779905432118,36.01,74725.53,2.72,-0.14451,9e-05,16.82066]
[1779905432144,36.01,74725.53,2.72,-0.14451,9e-05,16.82066]
[1779905432146,36.01,74737.19,2.72,-0.14349,8e-05,16.74155]
[1779905432376,36.01,74737.19,2.72,-0.14349,8e-05,16.74155]
[1779905437338,36.01,74735.31,2.72,-0.14365,9e-05,16.75373]
[1779905438151,36.01,74735.33,2.72,-0.14365,9e-05,16.75371]
[1779905443517,36.01,74736.58,2.72,-0.14355,8e-05,16.74623]
[1779905448561,36.01,74738.68,2.72,-0.14338,8e-05,16.73338]
[1779905454014,36.01,74738.07,2.72,-0.14344,8e-05,16.73797]
[1779905459629,36.01,74739.01,2.72,-0.14336,8e-05,16.7318]
[1779905461137,36.01,74739.01,2.72,-0.14336,8e-05,16.7318]
[1779905461180,36.01,74737.53,2.72,-0.14349,8e-05,16.74127]
[1779905466372,36.01,74734.81,2.72,-0.14372,9e-05,16.7593]
[1779905466394,36.01,74734.81,2.72,-0.14372,9e-05,16.7593]
[1779905466430,36.01,74734.81,2.72,-0.14372,9e-05,16.7593]
[1779905466681,36.01,74734.64,2.72,-0.14374,9e-05,16.7603]
[1779905468439,36.01,74735.97,2.72,-0.14362,9e-05,16.75161]
[1779905468467,36.01,74735.97,2.72,-0.14362,9e-05,16.75161]
[1779905468694,36.01,74736.1,2.72,-0.14361,9e-05,16.75069]
[1779905470466,36.01,74736.14,2.72,-0.14361,9e-05,16.75036]
[1779905470485,36.01,74736.14,2.72,-0.14361,9e-05,16.75036]
[1779905470709,36.01,74735.27,2.72,-0.14368,9e-05,16.75611]
[1779905472512,36.01,74737.77,2.72,-0.14347,8e-05,16.74006]
[1779905473089,36.01,74739.75,2.72,-0.1433,8e-05,16.72738]
[1779905478135,36.01,74739.84,2.72,-0.14331,8e-05,16.72757]
[1779905483162,36.01,74743.36,2.72,-0.14301,8e-05,16.70509]
[1779905486868,36.01,74742.66,2.72,-0.14307,8e-05,16.70949]
[1779905486871,36.01,74742.66,2.72,-0.14307,8e-05,16.70949]
[1779905486876,36.01,74742.66,2.72,-0.14307,8e-05,16.70949]
[1779905486884,36.01,74742.66,2.72,-0.14307,8e-05,16.70949]
[1779905488041,36.01,74742.54,2.72,-0.14308,8e-05,16.71023]
[1779905488074,36.01,74742.54,2.72,-0.14308,8e-05,16.71023]
[1779905488107,36.01,74742.54,2.72,-0.14308,8e-05,16.71023]
[1779905488137,36.01,74742.54,2.72,-0.14308,8e-05,16.71023]
[1779905488163,36.01,74742.54,2.72,-0.14308,8e-05,16.71023]
[1779905488144,36.01,74738.0,2.72,-0.14346,8e-05,16.73954]
[1779905488668,36.01,74738.0,2.72,-0.14346,8e-05,16.73954]
[1779905488931,36.01,74738.0,2.72,-0.14346,8e-05,16.73954]
[1779905488975,36.01,74721.87,2.72,-0.14484,9e-05,16.84389]
[1779905489365,36.01,74721.87,2.72,-0.14484,9e-05,16.84389]
[1779905489385,36.01,74721.87,2.72,-0.14484,9e-05,16.84389]
[1779905489440,36.01,74721.87,2.72,-0.14484,9e-05,16.84389]
[1779905489934,36.01,74721.87,2.72,-0.14484,9e-05,16.84389]
[1779905490067,36.01,74721.87,2.72,-0.14484,9e-05,16.84389]
[1779905490132,36.01,74710.48,2.72,-0.14582,9e-05,16.91771]
[1779905490801,36.01,74710.48,2.72,-0.14582,9e-05,16.91771]
[1779905490934,36.01,74710.48,2.72,-0.14582,9e-05,16.91771]
[1779905490957,36.01,74710.48,2.72,-0.14582,9e-05,16.91771]
[1779905490994,36.01,74710.48,2.72,-0.14582,9e-05,16.91771]
[1779905491012,36.01,74692.47,2.72,-0.14735,9e-05,17.03087]
[1779905491954,36.01,74692.47,2.72,-0.14735,9e-05,17.03087]
[1779905491993,36.01,74692.47,2.72,-0.14735,9e-05,17.03087]
[1779905492186,36.01,74699.16,2.72,-0.14677,9e-05,16.98757]
[1779905493104,36.01,74699.16,2.72,-0.14677,9e-05,16.98757]
[1779905493155,36.01,74699.16,2.72,-0.14677,9e-05,16.98757]
[1779905493130,36.01,74713.6,2.72,-0.14553,9e-05,16.89409]
[1779905493246,36.01,74713.6,2.72,-0.14553,9e-05,16.89409]
[1779905494416,36.01,74713.6,2.72,-0.14552,9e-05,16.89407]
[1779905494428,36.01,74713.6,2.72,-0.14552,9e-05,16.89407]
[1779905494454,36.01,74713.6,2.72,-0.14552,9e-05,16.89407]
[1779905494642,36.01,74713.6,2.72,-0.14552,9e-05,16.89407]
[1779905495011,36.01,74726.2,2.72,-0.14445,9e-05,16.81242]
[1779905495385,36.01,74726.2,2.72,-0.14445,9e-05,16.81242]
[1779905497181,36.01,74725.57,2.72,-0.1445,9e-05,16.8165]
[1779905499219,36.01,74724.83,2.72,-0.14456,9e-05,16.8213]
[1779905499231,36.01,74728.48,2.72,-0.14425,9e-05,16.79768]
[1779905500136,36.01,74729.8,2.72,-0.14414,9e-05,16.78917]
[1779905501129,36.01,74729.8,2.72,-0.14414,9e-05,16.78917]
[1779905501192,36.01,74725.84,2.72,-0.14448,9e-05,16.81484]
[1779905506975,36.01,74716.72,2.72,-0.14525,9e-05,16.87365]
[1779905512056,36.01,74717.04,2.72,-0.14523,9e-05,16.87149]
[1779905518055,36.01,74710.36,2.72,-0.14581,9e-05,16.91521]
[1779905524088,36.01,74713.84,2.72,-0.14551,9e-05,16.893]
[1779905526482,36.01,74705.08,2.72,-0.14626,9e-05,16.94966]
[1779905526540,36.01,74705.08,2.72,-0.14626,9e-05,16.94966]
[1779905527130,36.01,74705.08,2.72,-0.14626,9e-05,16.94975]
[1779905528747,36.01,74703.62,2.72,-0.14639,9e-05,16.95931]
[1779905529849,36.02,74704.74,2.72,-0.1463,9e-05,16.95218]
[1779905529890,36.02,74704.74,2.72,-0.1463,9e-05,16.95218]
[1779905530142,36.02,74703.73,2.72,-0.14638,9e-05,16.95882]
[1779905535177,36.02,74704.47,2.72,-0.14633,9e-05,16.9545]
[1779905540211,36.02,74704.88,2.72,-0.1463,9e-05,16.95217]
[1779905542115,36.02,74704.59,2.72,-0.14632,9e-05,16.95411]
[1779905542142,36.02,74704.59,2.72,-0.14632,9e-05,16.95411]
[1779905542271,36.02,74686.72,2.72,-0.14787,9e-05,17.06984]
[1779905542406,36.02,74686.72,2.72,-0.14787,9e-05,17.06984]
[1779905543245,36.02,74683.37,2.72,-0.14816,9e-05,17.09162]
[1779905544275,36.02,74683.37,2.72,-0.14816,9e-05,17.09162]
[1779905544290,36.02,74683.37,2.72,-0.14816,9e-05,17.09162]
[1779905544324,36.02,74683.37,2.72,-0.14816,9e-05,17.09167]
[1779905545249,36.02,74683.31,2.72,-0.14816,9e-05,17.0921]
[1779905546325,36.02,74683.8,2.72,-0.14812,9e-05,17.08897]
[1779905546358,36.02,74683.8,2.72,-0.14812,9e-05,17.08897]
[1779905547264,36.02,74684.07,2.72,-0.1481,9e-05,17.08725]
[1779905547841,36.02,74684.07,2.72,-0.1481,9e-05,17.08725]
[1779905547851,36.02,74684.07,2.72,-0.1481,9e-05,17.08725]
[1779905548271,36.02,74689.15,2.72,-0.14766,9e-05,17.05442]
[1779905550792,36.02,74687.52,2.72,-0.1478,9e-05,17.06509]
[1779905551292,36.02,74687.04,2.72,-0.14782,9e-05,17.06483]
[1779905553306,36.02,74699.85,2.72,-0.14671,9e-05,16.98192]
[1779905558321,36.02,74700.14,2.72,-0.14669,9e-05,16.97998]
[1779905559017,36.02,74700.14,2.72,-0.14669,9e-05,16.97998]
[1779905559031,36.02,74700.14,2.72,-0.14669,9e-05,16.97998]
[1779905559070,36.02,74700.14,2.72,-0.14669,9e-05,16.97998]
[1779905559132,36.02,74700.14,2.72,-0.14669,9e-05,16.97998]
[1779905559201,36.02,74700.17,2.72,-0.14669,9e-05,16.97975]
[1779905562556,36.02,74700.87,2.72,-0.14662,9e-05,16.97518]
[1779905562588,36.02,74700.87,2.72,-0.14662,9e-05,16.97518]
[1779905562821,36.02,74698.12,2.72,-0.14686,9e-05,16.99297]
[1779905564746,36.02,74698.12,2.72,-0.14686,9e-05,16.99292]
[1779905564757,36.02,74696.32,2.72,-0.14702,9e-05,17.00452]
[1779905570425,36.02,74696.1,2.72,-0.14703,9e-05,17.00555]
[1779905575462,36.02,74694.73,2.72,-0.14714,9e-05,17.01411]
[1779905579179,36.02,74696.72,2.72,-0.14697,9e-05,17.00108]
[1779905579214,36.02,74698.14,2.72,-0.14685,9e-05,16.99178]
[1779905579617,36.02,74698.14,2.72,-0.14685,9e-05,16.99178]
[1779905580826,36.02,74699.65,2.72,-0.14672,9e-05,16.98201]
[1779905580836,36.02,74699.65,2.72,-0.14672,9e-05,16.98201]
[1779905581266,36.02,74700.52,2.72,-0.14664,9e-05,16.97629]
[1779905582267,36.02,74700.52,2.72,-0.14664,9e-05,16.97629]
[1779905582272,36.02,74700.52,2.72,-0.14664,9e-05,16.97629]
[1779905582313,36.02,74700.52,2.72,-0.14664,9e-05,16.97629]
[1779905583157,36.02,74696.63,2.72,-0.14698,9e-05,17.00146]
[1779905583245,36.02,74696.63,2.72,-0.14698,9e-05,17.00146]
[1779905583192,36.02,74688.85,2.72,-0.14765,9e-05,17.05197]
[1779905585196,36.02,74688.85,2.72,-0.14765,9e-05,17.05197]
[1779905585259,36.02,74688.73,2.72,-0.14766,9e-05,17.05289]
[1779905587104,36.02,74675.29,2.72,-0.14883,9e-05,17.14001]
[1779905592128,36.02,74674.3,2.72,-0.14891,9e-05,17.14616]
[1779905592301,36.02,74654.27,2.72,-0.15067,9e-05,17.27593]
[1779905592612,36.02,74654.27,2.72,-0.15067,9e-05,17.27593]
[1779905592735,36.02,74654.27,2.72,-0.15067,9e-05,17.27593]
[1779905592837,36.02,74651.16,2.72,-0.15094,9e-05,17.296]
[1779905593557,36.02,74651.16,2.72,-0.15094,9e-05,17.296]
[1779905593579,36.02,74651.16,2.72,-0.15094,9e-05,17.296]
[1779905593654,36.02,74642.76,2.72,-0.15168,9e-05,17.35039]
[1779905597565,36.01,74640.19,2.72,-0.1519,9e-05,17.3667]
[1779905597586,36.01,74640.19,2.72,-0.1519,9e-05,17.3667]
[1779905597743,36.01,74640.19,2.72,-0.1519,9e-05,17.3667]
[1779905597791,36.01,74640.19,2.72,-0.1519,9e-05,17.3667]
[1779905597903,36.01,74636.3,2.72,-0.15224,9e-05,17.39176]
[1779905600382,36.01,74634.17,2.72,-0.15243,9e-05,17.40543]
[1779905600641,36.01,74623.64,2.72,-0.15337,9e-05,17.47368]
[1779905603313,36.01,74622.12,2.72,-0.1535,9e-05,17.48344]
[1779905603343,36.01,74622.12,2.72,-0.1535,9e-05,17.48344]
[1779905603690,36.01,74629.91,2.72,-0.15281,9e-05,17.43278]
[1779905604243,36.01,74631.76,2.72,-0.15264,9e-05,17.42076]
[1779905606530,36.01,74634.24,2.72,-0.15242,9e-05,17.40469]
[1779905607187,36.01,74634.24,2.72,-0.15242,9e-05,17.40469]
[1779905607195,36.01,74634.24,2.72,-0.15242,9e-05,17.40469]
[1779905607260,36.01,74634.24,2.72,-0.15242,9e-05,17.40469]
[1779905607273,36.01,74634.24,2.72,-0.15242,9e-05,17.40469]
[1779905607326,36.01,74634.24,2.72,-0.15242,9e-05,17.40469]
[1779905607355,36.01,74638.23,2.72,-0.15207,9e-05,17.37864]
[1779905608867,36.01,74628.87,2.72,-0.1529,9e-05,17.43937]
[1779905608893,36.01,74628.87,2.72,-0.1529,9e-05,17.43937]
[1779905609204,36.01,74628.87,2.72,-0.1529,9e-05,17.43937]
[1779905609246,36.01,74628.87,2.72,-0.1529,9e-05,17.43937]
[1779905609818,36.01,74628.2,2.72,-0.15296,9e-05,17.44369]
[1779905609865,36.01,74628.2,2.72,-0.15296,9e-05,17.44369]
[1779905610385,36.01,74621.67,2.72,-0.15354,9e-05,17.48601]
[1779905610510,36.01,74621.67,2.72,-0.15354,9e-05,17.48601]
[1779905611258,36.01,74611.32,2.72,-0.15444,9e-05,17.54966]
[1779905611586,36.01,74611.32,2.72,-0.15444,9e-05,17.54966]
[1779905611591,36.01,74611.32,2.72,-0.15444,9e-05,17.54966]
[1779905611622,36.01,74611.32,2.72,-0.15444,9e-05,17.54966]
[1779905612316,36.01,74611.32,2.72,-0.15444,9e-05,17.54966]
[1779905612367,36.01,74611.32,2.72,-0.15444,9e-05,17.54966]
[1779905612364,36.01,74612.0,2.72,-0.15437,9e-05,17.54501]
[1779905613994,36.01,74612.39,2.72,-0.15434,9e-05,17.54248]
[1779905614042,36.01,74612.39,2.72,-0.15434,9e-05,17.54248]
[1779905614094,36.01,74619.24,2.72,-0.15373,9e-05,17.49813]
[1779905614586,36.01,74619.24,2.72,-0.15373,9e-05,17.49813]
[1779905614636,36.01,74619.24,2.72,-0.15373,9e-05,17.49813]
[1779905614752,36.01,74619.24,2.72,-0.15373,9e-05,17.49798]
[1779905615478,36.01,74619.24,2.72,-0.15373,9e-05,17.49798]
[1779905615504,36.01,74619.24,2.72,-0.15373,9e-05,17.49798]
[1779905615528,36.01,74619.24,2.72,-0.15373,9e-05,17.49798]
[1779905615561,36.01,74619.24,2.72,-0.15373,9e-05,17.49798]
[1779905615681,36.01,74619.24,2.72,-0.15373,9e-05,17.49798]
[1779905615687,36.01,74619.24,2.72,-0.15373,9e-05,17.49798]
[1779905616314,36.01,74604.98,2.72,-0.155,9e-05,17.59038]
[1779905616608,36.01,74604.98,2.72,-0.155,9e-05,17.59038]
[1779905616627,36.01,74604.98,2.72,-0.155,9e-05,17.59038]
[1779905617075,36.01,74613.41,2.72,-0.15424,9e-05,17.53574]
[1779905619404,36.01,74613.4,2.72,-0.15424,9e-05,17.53558]
[1779905619554,36.01,74619.48,2.72,-0.1537,9e-05,17.49602]
[1779905619654,36.01,74619.48,2.72,-0.1537,9e-05,17.49602]
[1779905619694,36.01,74619.48,2.72,-0.1537,9e-05,17.49602]
[1779905619828,36.01,74619.48,2.72,-0.1537,9e-05,17.49602]
[1779905619864,36.01,74628.96,2.72,-0.15285,9e-05,17.43448]
[1779905620705,36.01,74628.96,2.72,-0.15285,9e-05,17.43448]
[1779905622124,36.01,74629.45,2.72,-0.15281,9e-05,17.4311]
[1779905622297,36.01,74631.68,2.72,-0.1526,9e-05,17.41617]
[1779905622853,36.01,74631.68,2.72,-0.1526,9e-05,17.41617]
[1779905622876,36.01,74630.37,2.72,-0.15272,9e-05,17.42466]
[1779905628857,36.01,74632.02,2.72,-0.15256,9e-05,17.41276]
[1779905633892,36.01,74624.35,2.72,-0.15324,9e-05,17.46262]
[1779905638493,36.01,74623.49,2.72,-0.15331,9e-05,17.46801]
[1779905639394,36.01,74616.97,2.72,-0.15389,9e-05,17.51018]
[1779905640542,36.01,74616.63,2.72,-0.15392,9e-05,17.51229]
[1779905640815,36.01,74616.63,2.72,-0.15392,9e-05,17.51229]
[1779905641345,36.01,74609.64,2.72,-0.15455,9e-05,17.5576]
[1779905641876,36.01,74609.64,2.72,-0.15455,9e-05,17.5576]
[1779905642276,36.01,74609.64,2.72,-0.15455,9e-05,17.5576]
[1779905642312,36.01,74613.81,2.72,-0.15417,9e-05,17.53047]
[1779905642635,36.01,74613.81,2.72,-0.15417,9e-05,17.53047]
[1779905642827,36.01,74613.81,2.72,-0.15417,9e-05,17.53047]
[1779905643229,36.01,74613.81,2.72,-0.15417,9e-05,17.53047]
[1779905643308,36.01,74613.81,2.72,-0.15417,9e-05,17.53047]
[1779905643392,36.01,74613.81,2.72,-0.15417,9e-05,17.53047]
[1779905643413,36.01,74613.81,2.72,-0.15417,9e-05,17.53047]
[1779905643384,36.01,74626.96,2.72,-0.153,9e-05,17.44481]
[1779905643651,36.01,74626.96,2.72,-0.153,9e-05,17.44481]
[1779905643707,36.01,74626.96,2.72,-0.153,9e-05,17.44481]
[1779905643772,36.01,74626.96,2.72,-0.153,9e-05,17.44481]
[1779905644364,36.01,74626.96,2.72,-0.153,9e-05,17.44481]
[1779905644405,36.01,74626.96,2.72,-0.153,9e-05,17.44481]
[1779905644386,36.01,74628.27,2.72,-0.15288,9e-05,17.43619]
[1779905645402,36.01,74628.27,2.72,-0.15288,9e-05,17.43619]
[1779905645473,36.01,74619.36,2.72,-0.15367,9e-05,17.49394]
[1779905645979,36.01,74600.06,2.72,-0.1554,9e-05,17.61907]
[1779905646485,36.01,74600.06,2.72,-0.1554,9e-05,17.61907]
[1779905646808,36.01,74600.06,2.72,-0.1554,9e-05,17.61907]
[1779905647262,36.01,74600.06,2.72,-0.1554,9e-05,17.61907]
[1779905647415,36.01,74588.43,2.72,-0.15644,9e-05,17.69439]
[1779905647637,36.01,74588.43,2.72,-0.15644,9e-05,17.69439]
[1779905647704,36.01,74588.43,2.72,-0.15644,9e-05,17.69439]
[1779905647784,36.01,74588.43,2.72,-0.15644,9e-05,17.69439]
[1779905648131,36.01,74588.43,2.72,-0.15644,9e-05,17.69439]
[1779905648166,36.01,74588.43,2.72,-0.15644,9e-05,17.69439]
[1779905648769,36.01,74598.17,2.72,-0.15556,9e-05,17.63102]
[1779905648821,36.01,74598.17,2.72,-0.15556,9e-05,17.63102]
[1779905648823,36.01,74598.17,2.72,-0.15556,9e-05,17.63102]
[1779905648868,36.01,74598.17,2.72,-0.15556,9e-05,17.63102]
[1779905649442,36.0,74605.08,2.72,-0.15494,9e-05,17.58593]
[1779905649476,36.0,74605.08,2.72,-0.15494,9e-05,17.58593]
[1779905649824,36.0,74605.08,2.72,-0.15494,9e-05,17.58593]
[1779905649848,36.0,74605.08,2.72,-0.15494,9e-05,17.58593]
[1779905650235,36.0,74605.08,2.72,-0.15494,9e-05,17.58593]
[1779905650272,36.0,74605.08,2.72,-0.15494,9e-05,17.58593]
[1779905650399,36.0,74605.08,2.72,-0.15494,9e-05,17.58593]
[1779905650452,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905650884,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905650900,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905651010,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905651048,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905651094,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905651112,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905651199,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905651228,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905651305,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905651353,36.0,74614.8,2.72,-0.15407,9e-05,17.5227]
[1779905651406,36.0,74617.8,2.72,-0.1538,9e-05,17.50298]
[1779905651804,36.0,74617.8,2.72,-0.1538,9e-05,17.50298]
[1779905652300,36.0,74619.42,2.72,-0.15365,9e-05,17.4924]
[1779905654151,36.0,74616.62,2.72,-0.1539,9e-05,17.51055]
[1779905654321,36.0,74616.98,2.72,-0.15387,9e-05,17.50806]
[1779905655534,36.0,74621.62,2.72,-0.15345,9e-05,17.47789]
[1779905656919,36.0,74621.62,2.72,-0.15345,9e-05,17.47789]
[1779905657357,36.0,74629.83,2.72,-0.15272,9e-05,17.42457]
[1779905658938,36.0,74631.38,2.72,-0.15258,9e-05,17.41441]
[1779905658987,36.0,74631.38,2.72,-0.15258,9e-05,17.41441]
[1779905661002,36.0,74631.89,2.72,-0.15253,9e-05,17.411]
[1779905661044,36.0,74631.89,2.72,-0.15253,9e-05,17.411]
[1779905665085,36.0,74632.74,2.72,-0.15245,9e-05,17.40479]
[1779905665123,36.0,74632.74,2.72,-0.15245,9e-05,17.40479]
[1779905666434,36.0,74633.29,2.72,-0.1524,9e-05,17.40122]
[1779905666485,36.0,74633.95,2.72,-0.15234,9e-05,17.39665]
[1779905667151,36.0,74633.95,2.72,-0.15234,9e-05,17.39665]
[1779905667390,36.0,74633.95,2.72,-0.15234,9e-05,17.39665]
[1779905668154,36.0,74642.22,2.72,-0.15161,9e-05,17.34289]
[1779905670182,36.0,74654.81,2.72,-0.15049,9e-05,17.26078]
[1779905673314,36.0,74641.23,2.72,-0.15165,9e-05,17.3446]
[1779905676707,36.0,74640.34,2.72,-0.15173,9e-05,17.35028]
[1779905676724,36.0,74640.34,2.72,-0.15173,9e-05,17.35028]
[1779905676803,36.0,74640.34,2.72,-0.15173,9e-05,17.35028]
[1779905676829,36.0,74640.34,2.72,-0.15173,9e-05,17.35028]
[1779905676931,36.0,74640.34,2.72,-0.15173,9e-05,17.35028]
[1779905677384,36.0,74640.34,2.72,-0.15173,9e-05,17.35028]
[1779905677442,36.0,74640.34,2.72,-0.15173,9e-05,17.35028]
[1779905677386,36.0,74627.9,2.72,-0.15283,9e-05,17.43094]
[1779905678228,36.0,74627.9,2.72,-0.15283,9e-05,17.43091]
[1779905679430,36.0,74627.9,2.72,-0.15283,9e-05,17.43091]
[1779905679436,36.0,74627.9,2.72,-0.15283,9e-05,17.43091]
[1779905679468,36.0,74627.9,2.72,-0.15283,9e-05,17.43091]
[1779905680243,36.0,74625.97,2.72,-0.153,9e-05,17.44301]
[1779905681486,36.0,74626.19,2.72,-0.15298,9e-05,17.44144]
[1779905681491,36.0,74626.19,2.72,-0.15298,9e-05,17.44144]
[1779905681642,36.0,74626.19,2.72,-0.15298,9e-05,17.44144]
[1779905681682,36.0,74626.19,2.72,-0.15298,9e-05,17.44144]
[1779905681760,36.0,74626.19,2.72,-0.15298,9e-05,17.44144]
[1779905682256,36.0,74627.46,2.72,-0.15286,9e-05,17.4332]
[1779905683531,36.0,74628.57,2.72,-0.15276,9e-05,17.42571]
[1779905683584,36.0,74628.57,2.72,-0.15276,9e-05,17.42571]
[1779905684270,36.0,74628.57,2.72,-0.15276,9e-05,17.42557]
[1779905684878,36.0,74628.57,2.72,-0.15276,9e-05,17.42557]
[1779905685410,35.99,74633.57,2.72,-0.15231,9e-05,17.39303]
[1779905687631,35.99,74631.19,2.72,-0.15252,9e-05,17.40826]
[1779905689668,35.99,74632.55,2.72,-0.1524,9e-05,17.39923]
[1779905689672,35.99,74632.55,2.72,-0.1524,9e-05,17.39923]
[1779905689747,35.99,74632.55,2.72,-0.1524,9e-05,17.39923]
[1779905690446,35.99,74632.55,2.72,-0.1524,9e-05,17.39923]
[1779905690448,35.99,74631.57,2.72,-0.15248,9e-05,17.40548]
[1779905690525,35.99,74631.57,2.72,-0.15248,9e-05,17.40548]
[1779905691719,35.99,74631.57,2.72,-0.15248,9e-05,17.40537]
[1779905692431,35.99,74627.27,2.72,-0.15286,9e-05,17.43312]
[1779905693754,35.99,74627.25,2.72,-0.15286,9e-05,17.43311]
[1779905695813,35.99,74630.66,2.72,-0.15256,9e-05,17.41071]
[1779905695817,35.99,74630.66,2.72,-0.15256,9e-05,17.41071]
[1779905695820,35.99,74630.66,2.72,-0.15256,9e-05,17.41071]
[1779905695836,35.99,74630.66,2.72,-0.15256,9e-05,17.41071]
[1779905697877,35.99,74632.11,2.72,-0.15243,9e-05,17.40107]
[1779905697905,35.99,74632.11,2.72,-0.15243,9e-05,17.40107]
[1779905697913,35.99,74632.11,2.72,-0.15243,9e-05,17.40107]
[1779905697994,35.99,74632.11,2.72,-0.15243,9e-05,17.40107]
[1779905698044,35.99,74632.11,2.72,-0.15243,9e-05,17.40107]
[1779905698370,35.99,74632.27,2.72,-0.15241,9e-05,17.39993]
[1779905699894,35.99,74634.73,2.72,-0.15219,9e-05,17.38383]
[1779905700385,35.99,74638.49,2.72,-0.15186,9e-05,17.35945]
[1779905705419,35.99,74648.13,2.72,-0.151,9e-05,17.29613]
[1779905708443,35.99,74633.48,2.72,-0.15228,9e-05,17.39049]
[1779905709942,35.99,74626.09,2.72,-0.15293,9e-05,17.4381]
[1779905709972,35.99,74626.09,2.72,-0.15293,9e-05,17.4381]
[1779905710034,35.99,74626.09,2.72,-0.15293,9e-05,17.4381]
[1779905710185,35.99,74626.09,2.72,-0.15293,9e-05,17.4381]
[1779905710266,35.99,74626.09,2.72,-0.15293,9e-05,17.4381]
[1779905710459,35.99,74625.7,2.72,-0.15297,9e-05,17.44063]
[1779905712202,35.99,74619.04,2.72,-0.15355,9e-05,17.48311]
[1779905712244,35.99,74619.04,2.72,-0.15355,9e-05,17.48311]
[1779905712257,35.99,74619.04,2.72,-0.15355,9e-05,17.48311]
[1779905712308,35.99,74619.04,2.72,-0.15355,9e-05,17.48311]
[1779905714259,35.98,74616.61,2.72,-0.15376,9e-05,17.49803]
[1779905714325,35.98,74616.61,2.72,-0.15376,9e-05,17.49803]
[1779905714359,35.98,74616.61,2.72,-0.15376,9e-05,17.49803]
[1779905714487,35.98,74615.0,2.72,-0.15389,9e-05,17.50805]
[1779905716306,35.98,74614.91,2.72,-0.1539,9e-05,17.5082]
[1779905716350,35.98,74614.91,2.72,-0.1539,9e-05,17.5082]
[1779905716501,35.98,74615.03,2.72,-0.15388,9e-05,17.50699]
[1779905718355,35.98,74615.35,2.72,-0.15385,9e-05,17.50448]
[1779905718398,35.98,74615.35,2.72,-0.15385,9e-05,17.50448]
[1779905718403,35.98,74615.35,2.72,-0.15385,9e-05,17.50448]
[1779905718459,35.98,74615.35,2.72,-0.15385,9e-05,17.50448]
[1779905718613,35.98,74615.47,2.72,-0.15383,9e-05,17.50327]
[1779905718668,35.98,74615.47,2.72,-0.15383,9e-05,17.50327]
[1779905718681,35.98,74613.81,2.72,-0.15398,9e-05,17.51404]
[1779905720395,35.98,74613.81,2.72,-0.15398,9e-05,17.51404]
[1779905720450,35.98,74613.81,2.72,-0.15398,9e-05,17.51404]
[1779905720491,35.98,74611.81,2.72,-0.15414,9e-05,17.52611]
[1779905722447,35.98,74611.81,2.72,-0.15414,9e-05,17.52611]
[1779905722466,35.98,74611.81,2.72,-0.15414,9e-05,17.52611]
[1779905722474,35.98,74611.81,2.72,-0.15414,9e-05,17.52611]
[1779905722498,35.98,74611.81,2.72,-0.15414,9e-05,17.52611]
[1779905722473,35.98,74617.65,2.72,-0.15361,9e-05,17.48736]
[1779905722589,35.98,74617.65,2.72,-0.15361,9e-05,17.48736]
[1779905722805,35.98,74616.18,2.72,-0.15374,9e-05,17.4969]
[1779905728584,35.97,74616.83,2.72,-0.15365,9e-05,17.49012]
[1779905733661,35.97,74622.67,2.72,-0.15309,9e-05,17.44759]
[1779905739664,35.97,74617.92,2.72,-0.15351,9e-05,17.47783]
[1779905742684,35.97,74630.69,2.72,-0.15237,9e-05,17.39465]
[1779905745807,35.97,74629.0,2.72,-0.15251,9e-05,17.40535]
[1779905749104,35.97,74629.17,2.72,-0.15249,9e-05,17.40398]
[1779905749110,35.97,74629.17,2.72,-0.15249,9e-05,17.40398]
[1779905750895,35.97,74626.42,2.72,-0.15273,9e-05,17.42141]
[1779905751152,35.97,74626.42,2.72,-0.15273,9e-05,17.42141]
[1779905751199,35.97,74626.42,2.72,-0.15273,9e-05,17.42141]
[1779905751299,35.97,74626.57,2.72,-0.15272,9e-05,17.42044]
[1779905752632,35.96,74626.57,2.72,-0.15272,9e-05,17.42012]
[1779905752659,35.96,74626.57,2.72,-0.15272,9e-05,17.42012]
[1779905752780,35.96,74626.57,2.72,-0.15272,9e-05,17.42012]
[1779905753206,35.96,74626.57,2.72,-0.15272,9e-05,17.42012]
[1779905753244,35.96,74626.57,2.72,-0.15272,9e-05,17.42012]
[1779905753249,35.96,74626.57,2.72,-0.15272,9e-05,17.42012]
[1779905753303,35.96,74626.57,2.72,-0.15272,9e-05,17.42012]
[1779905755249,35.96,74641.42,2.72,-0.15139,9e-05,17.3231]
[1779905755288,35.96,74641.42,2.72,-0.15139,9e-05,17.3231]
[1779905755325,35.96,74641.6,2.72,-0.15137,9e-05,17.32171]
[1779905756531,35.96,74641.6,2.72,-0.15137,9e-05,17.32171]
[1779905756540,35.96,74641.6,2.72,-0.15137,9e-05,17.32171]
[1779905756545,35.96,74641.6,2.72,-0.15137,9e-05,17.32171]
[1779905756605,35.96,74641.6,2.72,-0.15137,9e-05,17.32151]
[1779905757292,35.96,74641.6,2.72,-0.15137,9e-05,17.32151]
[1779905757518,35.96,74641.32,2.72,-0.15139,9e-05,17.32294]
[1779905758879,35.96,74641.01,2.72,-0.15141,9e-05,17.32476]
[1779905758899,35.96,74641.01,2.72,-0.15141,9e-05,17.32476]
[1779905758912,35.96,74641.01,2.72,-0.15141,9e-05,17.32476]
[1779905758986,35.96,74641.01,2.72,-0.15141,9e-05,17.32476]
[1779905759345,35.96,74641.01,2.72,-0.15141,9e-05,17.32476]
[1779905759352,35.96,74641.01,2.72,-0.15141,9e-05,17.32476]
[1779905759382,35.96,74641.01,2.72,-0.15141,9e-05,17.32476]
[1779905759481,35.96,74642.19,2.72,-0.15131,9e-05,17.3169]
[1779905761394,35.96,74642.19,2.72,-0.15131,9e-05,17.3169]
[1779905761420,35.96,74642.19,2.72,-0.15131,9e-05,17.3169]
[1779905761520,35.96,74644.73,2.72,-0.15108,9e-05,17.30007]
[1779905763445,35.96,74644.73,2.72,-0.15108,9e-05,17.30007]
[1779905763525,35.96,74643.93,2.72,-0.15114,9e-05,17.30487]
[1779905764090,35.96,74643.93,2.72,-0.15114,9e-05,17.30487]
[1779905764156,35.96,74643.93,2.72,-0.15114,9e-05,17.30487]
[1779905764169,35.96,74643.93,2.72,-0.15114,9e-05,17.30487]
[1779905764398,35.96,74644.22,2.72,-0.15112,9e-05,17.30299]
[1779905764723,35.96,74644.22,2.72,-0.15112,9e-05,17.30299]
[1779905764850,35.96,74644.22,2.72,-0.15112,9e-05,17.30299]
[1779905764881,35.96,74644.22,2.72,-0.15112,9e-05,17.30299]
[1779905765524,35.96,74644.22,2.72,-0.15112,9e-05,17.30299]
[1779905764948,35.96,74629.88,2.72,-0.15239,9e-05,17.39588]
[1779905765564,35.96,74629.88,2.72,-0.15239,9e-05,17.39588]
[1779905765566,35.96,74629.88,2.72,-0.15239,9e-05,17.39588]
[1779905765644,35.96,74629.88,2.72,-0.15239,9e-05,17.39588]
[1779905767580,35.96,74629.06,2.72,-0.15246,9e-05,17.40117]
[1779905767590,35.96,74629.06,2.72,-0.15246,9e-05,17.40117]
[1779905767624,35.96,74629.06,2.72,-0.15246,9e-05,17.40117]
[1779905767628,35.96,74629.06,2.72,-0.15246,9e-05,17.40117]
[1779905767705,35.96,74629.06,2.72,-0.15246,9e-05,17.40117]
[1779905768088,35.96,74629.06,2.72,-0.15246,9e-05,17.40117]
[1779905768803,35.96,74628.94,2.72,-0.15247,9e-05,17.40186]
[1779905769550,35.96,74629.97,2.72,-0.15237,9e-05,17.39498]
[1779905771675,35.96,74634.7,2.72,-0.15195,9e-05,17.36411]
[1779905771680,35.96,74634.7,2.72,-0.15195,9e-05,17.36411]
[1779905771701,35.96,74634.7,2.72,-0.15195,9e-05,17.36411]
[1779905772547,35.96,74634.81,2.72,-0.15194,9e-05,17.36333]
[1779905773335,35.96,74634.81,2.72,-0.15194,9e-05,17.36333]
[1779905773408,35.96,74634.81,2.72,-0.15194,9e-05,17.36333]
[1779905773451,35.96,74634.81,2.72,-0.15194,9e-05,17.36333]
[1779905773509,35.96,74636.01,2.72,-0.15183,9e-05,17.35546]
[1779905773744,35.96,74636.01,2.72,-0.15183,9e-05,17.35546]
[1779905774541,35.96,74639.83,2.72,-0.1515,9e-05,17.33058]
[1779905777456,35.96,74652.34,2.72,-0.15039,9e-05,17.24918]
[1779905779902,35.96,74657.37,2.72,-0.14994,9e-05,17.21603]
[1779905779921,35.96,74657.37,2.72,-0.14994,9e-05,17.21603]
[1779905782672,35.96,74661.02,2.72,-0.14962,9e-05,17.19209]
[1779905782785,35.96,74661.02,2.72,-0.14962,9e-05,17.19209]
[1779905782829,35.96,74661.02,2.72,-0.14962,9e-05,17.19209]
[1779905782851,35.96,74661.02,2.72,-0.14962,9e-05,17.19209]
[1779905783485,35.95,74670.39,2.72,-0.14879,9e-05,17.13102]
[1779905783996,35.95,74670.39,2.72,-0.14879,9e-05,17.13102]
[1779905784004,35.95,74670.39,2.72,-0.14879,9e-05,17.13102]
[1779905784040,35.95,74670.39,2.72,-0.14879,9e-05,17.13102]
[1779905784516,35.95,74676.48,2.72,-0.14826,9e-05,17.09136]
[1779905785950,35.95,74675.82,2.72,-0.14832,9e-05,17.09556]
[1779905786003,35.95,74675.82,2.72,-0.14832,9e-05,17.09556]
[1779905786006,35.95,74675.82,2.72,-0.14832,9e-05,17.09556]
[1779905786066,35.95,74675.82,2.72,-0.14832,9e-05,17.09556]
[1779905786498,35.95,74678.77,2.72,-0.14806,9e-05,17.07633]
[1779905786612,35.95,74678.77,2.72,-0.14806,9e-05,17.07633]
[1779905786669,35.95,74678.77,2.72,-0.14806,9e-05,17.07633]
[1779905786994,35.95,74678.77,2.72,-0.14806,9e-05,17.07633]
[1779905787178,35.95,74678.77,2.72,-0.14806,9e-05,17.07633]
[1779905787354,35.95,74694.17,2.72,-0.14672,9e-05,16.97643]
[1779905788522,35.95,74694.17,2.72,-0.14672,9e-05,16.97643]
[1779905789541,35.95,74703.58,2.72,-0.14591,9e-05,16.915]
[1779905789619,35.95,74703.58,2.72,-0.14591,9e-05,16.915]
[1779905790030,35.95,74700.93,2.72,-0.14613,9e-05,16.93202]
[1779905794515,35.95,74685.28,2.72,-0.14746,9e-05,17.02971]
[1779905796435,35.95,74680.55,2.72,-0.14787,9e-05,17.06023]
[1779905796504,35.95,74680.55,2.72,-0.14787,9e-05,17.06023]
[1779905798350,35.95,74675.93,2.72,-0.14827,9e-05,17.09011]
[1779905798356,35.95,74675.93,2.72,-0.14827,9e-05,17.09011]
[1779905798425,35.95,74675.93,2.72,-0.14827,9e-05,17.09011]
[1779905798500,35.95,74683.08,2.72,-0.14765,9e-05,17.04384]
[1779905800015,35.95,74671.89,2.72,-0.14862,9e-05,17.11645]
[1779905802005,35.95,74664.02,2.72,-0.14931,9e-05,17.16762]
[1779905807465,35.95,74663.18,2.72,-0.14938,9e-05,17.17275]
[1779905813582,35.95,74663.99,2.72,-0.14931,9e-05,17.16717]
[1779905816118,35.95,74654.48,2.72,-0.15014,9e-05,17.22877]
[1779905816143,35.95,74654.48,2.72,-0.15014,9e-05,17.22877]
[1779905816226,35.95,74653.95,2.72,-0.15018,9e-05,17.23211]
[1779905816785,35.95,74653.95,2.72,-0.15018,9e-05,17.23211]
[1779905816828,35.95,74653.95,2.72,-0.15018,9e-05,17.23211]
[1779905817101,35.95,74653.95,2.72,-0.15018,9e-05,17.23211]
[1779905817544,35.95,74637.2,2.72,-0.15166,9e-05,17.34052]
[1779905817777,35.95,74637.2,2.72,-0.15166,9e-05,17.34052]
[1779905817870,35.95,74637.2,2.72,-0.15166,9e-05,17.34052]
[1779905818005,35.95,74637.2,2.72,-0.15166,9e-05,17.34052]
[1779905818059,35.95,74637.2,2.72,-0.15166,9e-05,17.34052]
[1779905818823,35.95,74637.2,2.72,-0.15166,9e-05,17.34052]
[1779905818844,35.95,74637.2,2.72,-0.15166,9e-05,17.34052]
[1779905819604,35.95,74644.74,2.72,-0.15098,9e-05,17.29105]
[1779905820879,35.95,74644.74,2.72,-0.15098,9e-05,17.29105]
[1779905820902,35.95,74644.74,2.72,-0.15098,9e-05,17.29105]
[1779905821451,35.95,74644.74,2.72,-0.15098,9e-05,17.29105]
[1779905821473,35.95,74644.45,2.72,-0.151,9e-05,17.29252]
[1779905827301,35.95,74645.14,2.72,-0.15093,9e-05,17.28716]
[1779905832337,35.94,74640.95,2.72,-0.15129,9e-05,17.31347]
[1779905837375,35.94,74648.17,2.72,-0.15064,9e-05,17.26561]
[1779905842417,35.94,74646.74,2.72,-0.15076,9e-05,17.27431]
[1779905848454,35.94,74641.99,2.72,-0.15117,9e-05,17.30433]
[1779905853492,35.94,74648.36,2.72,-0.15057,9e-05,17.25903]
[1779905858532,35.94,74646.38,2.72,-0.15075,9e-05,17.27168]
[1779905859466,35.94,74646.38,2.72,-0.15075,9e-05,17.27168]
[1779905859500,35.94,74646.38,2.72,-0.15075,9e-05,17.27168]
[1779905859605,35.94,74646.38,2.72,-0.15075,9e-05,17.27168]
[1779905859570,35.94,74651.51,2.72,-0.15029,9e-05,17.23837]
[1779905859746,35.94,74651.51,2.72,-0.15029,9e-05,17.23837]
[1779905859950,35.94,74651.51,2.72,-0.15029,9e-05,17.23837]
[1779905859995,35.94,74651.51,2.72,-0.15029,9e-05,17.23837]
[1779905860131,35.94,74651.51,2.72,-0.15029,9e-05,17.23837]
[1779905860230,35.94,74651.51,2.72,-0.15029,9e-05,17.23837]
[1779905860235,35.94,74651.51,2.72,-0.15029,9e-05,17.23837]
[1779905860256,35.94,74651.51,2.72,-0.15029,9e-05,17.23837]
[1779905860546,35.94,74652.4,2.72,-0.15022,9e-05,17.23262]
[1779905861549,35.94,74652.4,2.72,-0.15022,9e-05,17.23262]
[1779905861612,35.94,74652.4,2.72,-0.15022,9e-05,17.23262]
[1779905861642,35.94,74673.03,2.72,-0.14841,9e-05,17.09861]
[1779905861743,35.94,74673.03,2.72,-0.14841,9e-05,17.09861]
[1779905861791,35.94,74673.03,2.72,-0.14841,9e-05,17.09861]
[1779905861865,35.94,74673.03,2.72,-0.14841,9e-05,17.09861]
[1779905862568,35.94,74673.03,2.72,-0.14841,9e-05,17.0986]
[1779905864580,35.94,74686.24,2.72,-0.14726,9e-05,17.01301]
[1779905866061,35.94,74687.38,2.72,-0.14716,9e-05,17.00569]
[1779905866065,35.94,74687.38,2.72,-0.14716,9e-05,17.00569]
[1779905866151,35.94,74687.38,2.72,-0.14716,9e-05,17.00569]
[1779905866594,35.94,74691.01,2.72,-0.14685,9e-05,16.98203]
[1779905867627,35.94,74691.01,2.72,-0.14685,9e-05,16.98203]
[1779905867642,35.94,74691.01,2.72,-0.14685,9e-05,16.98203]
[1779905868046,35.94,74696.83,2.72,-0.14634,9e-05,16.94421]
[1779905868609,35.94,74700.34,2.72,-0.14604,9e-05,16.9214]
[1779905871211,35.94,74701.94,2.72,-0.1459,9e-05,16.91098]
[1779905872163,35.94,74701.62,2.72,-0.14593,9e-05,16.91303]
[1779905872209,35.94,74701.62,2.72,-0.14593,9e-05,16.91303]
[1779905872214,35.94,74701.62,2.72,-0.14593,9e-05,16.91303]
[1779905872244,35.94,74701.62,2.72,-0.14593,9e-05,16.91303]
[1779905874186,35.94,74701.93,2.72,-0.1459,9e-05,16.91094]
[1779905874223,35.94,74701.93,2.72,-0.1459,9e-05,16.91094]
[1779905874231,35.94,74701.93,2.72,-0.1459,9e-05,16.91094]
[1779905874280,35.94,74701.93,2.72,-0.1459,9e-05,16.91094]
[1779905876243,35.94,74703.05,2.72,-0.1458,9e-05,16.90361]
[1779905876288,35.94,74703.05,2.72,-0.1458,9e-05,16.90361]
[1779905876294,35.94,74703.05,2.72,-0.1458,9e-05,16.90361]
[1779905876324,35.94,74703.05,2.72,-0.1458,9e-05,16.90361]
[1779905878306,35.94,74703.23,2.72,-0.14579,9e-05,16.90237]
[1779905878635,35.94,74702.75,2.72,-0.14583,9e-05,16.90543]
[1779905882622,35.94,74702.83,2.72,-0.14582,9e-05,16.90477]
[1779905882630,35.94,74702.83,2.72,-0.14582,9e-05,16.90477]
[1779905882650,35.94,74702.83,2.72,-0.14582,9e-05,16.90477]
[1779905882708,35.94,74703.17,2.72,-0.14579,9e-05,16.90251]
[1779905884449,35.94,74703.17,2.72,-0.14579,9e-05,16.90251]
[1779905884501,35.94,74703.17,2.72,-0.14579,9e-05,16.90251]
[1779905884599,35.94,74701.31,2.72,-0.14595,9e-05,16.91443]
[1779905886497,35.94,74700.42,2.72,-0.14602,9e-05,16.92021]
[1779905886547,35.94,74700.42,2.72,-0.14602,9e-05,16.92021]
[1779905886606,35.94,74700.42,2.72,-0.14602,9e-05,16.92021]
[1779905886598,35.94,74700.07,2.72,-0.14605,9e-05,16.9223]
[1779905888549,35.94,74700.07,2.72,-0.14605,9e-05,16.9223]
[1779905888584,35.94,74700.07,2.72,-0.14605,9e-05,16.9223]
[1779905888624,35.94,74701.68,2.72,-0.14591,9e-05,16.91171]
[1779905890338,35.94,74701.68,2.72,-0.14591,9e-05,16.91171]
[1779905890393,35.94,74701.68,2.72,-0.14591,9e-05,16.91171]
[1779905890404,35.94,74701.68,2.72,-0.14591,9e-05,16.91171]
[1779905890456,35.94,74701.68,2.72,-0.14591,9e-05,16.91171]
[1779905890579,35.94,74701.68,2.72,-0.14591,9e-05,16.91171]
[1779905890637,35.94,74701.68,2.72,-0.14591,9e-05,16.91171]
[1779905890764,35.94,74701.54,2.72,-0.14592,9e-05,16.91245]
[1779905892628,35.94,74701.54,2.72,-0.14592,9e-05,16.91245]
[1779905892653,35.94,74701.54,2.72,-0.14592,9e-05,16.91245]
[1779905892779,35.94,74710.52,2.72,-0.14515,9e-05,16.85415]
[1779905894672,35.94,74710.52,2.72,-0.14515,9e-05,16.85415]
[1779905894701,35.94,74712.21,2.72,-0.145,9e-05,16.84319]
[1779905894733,35.94,74712.21,2.72,-0.145,9e-05,16.84319]
[1779905895380,35.94,74712.21,2.72,-0.145,9e-05,16.84319]
[1779905895454,35.94,74712.21,2.72,-0.145,9e-05,16.84319]
[1779905896727,35.94,74712.75,2.72,-0.14496,9e-05,16.83968]
[1779905896761,35.94,74712.75,2.72,-0.14496,9e-05,16.83968]
[1779905896768,35.94,74712.75,2.72,-0.14496,9e-05,16.83968]
[1779905896821,35.94,74712.75,2.72,-0.14496,9e-05,16.83968]
[1779905898209,35.94,74715.89,2.72,-0.14469,9e-05,16.81933]
[1779905898776,35.94,74719.15,2.72,-0.14441,9e-05,16.79822]
[1779905898807,35.94,74719.15,2.72,-0.14441,9e-05,16.79822]
[1779905898816,35.94,74719.15,2.72,-0.14441,9e-05,16.79822]
[1779905898865,35.94,74719.15,2.72,-0.14441,9e-05,16.79822]
[1779905899921,35.94,74719.91,2.72,-0.14434,9e-05,16.79333]
[1779905900590,35.94,74720.8,2.72,-0.14427,9e-05,16.78769]
[1779905900820,35.94,74720.8,2.72,-0.14427,9e-05,16.78769]
[1779905900831,35.94,74720.8,2.72,-0.14427,9e-05,16.78769]
[1779905902875,35.94,74724.55,2.72,-0.14395,9e-05,16.76355]
[1779905902876,35.94,74724.55,2.72,-0.14395,9e-05,16.76355]
[1779905902897,35.94,74724.55,2.72,-0.14395,9e-05,16.76355]
[1779905906965,35.94,74730.73,2.72,-0.14343,9e-05,16.72404]
[1779905906973,35.94,74730.73,2.72,-0.14343,9e-05,16.72404]
[1779905911987,35.94,74729.39,2.72,-0.14353,9e-05,16.73003]
[1779905913113,35.94,74726.85,2.72,-0.14375,9e-05,16.74663]
[1779905913117,35.94,74726.85,2.72,-0.14375,9e-05,16.74663]
[1779905913130,35.94,74726.85,2.72,-0.14375,9e-05,16.74663]
[1779905913623,35.94,74724.91,2.72,-0.14392,9e-05,16.75931]
[1779905913881,35.94,74724.91,2.72,-0.14392,9e-05,16.75931]
[1779905913888,35.94,74724.91,2.72,-0.14392,9e-05,16.75931]
[1779905913920,35.94,74724.91,2.72,-0.14392,9e-05,16.75931]
[1779905914082,35.94,74731.79,2.72,-0.14333,9e-05,16.71472]
[1779905915166,35.94,74731.79,2.72,-0.14333,9e-05,16.71472]
[1779905915670,35.94,74734.46,2.72,-0.14311,9e-05,16.69767]
[1779905917205,35.94,74733.18,2.72,-0.14322,9e-05,16.70614]
[1779905917214,35.94,74733.18,2.72,-0.14322,9e-05,16.70614]
[1779905917253,35.94,74733.18,2.72,-0.14322,9e-05,16.70614]
[1779905917353,35.94,74734.03,2.72,-0.14315,9e-05,16.70063]
[1779905919258,35.94,74734.03,2.72,-0.14315,9e-05,16.7008]
[1779905919311,35.94,74734.03,2.72,-0.14315,9e-05,16.7008]
[1779905919353,35.94,74734.38,2.72,-0.14312,9e-05,16.6987]
[1779905921021,35.94,74734.38,2.72,-0.14312,9e-05,16.69888]
[1779905921041,35.94,74734.38,2.72,-0.14312,9e-05,16.69888]
[1779905921123,35.94,74737.42,2.72,-0.14287,8e-05,16.67935]
[1779905927017,35.94,74738.3,2.72,-0.14279,8e-05,16.67367]
[1779905931622,35.94,74740.79,2.72,-0.14258,8e-05,16.65741]
[1779905931657,35.94,74735.35,2.72,-0.14304,9e-05,16.69283]
[1779905931989,35.94,74735.35,2.72,-0.14304,9e-05,16.69283]
[1779905932016,35.94,74735.35,2.72,-0.14304,9e-05,16.69283]
[1779905932028,35.94,74735.35,2.72,-0.14304,9e-05,16.69283]
[1779905932037,35.94,74735.35,2.72,-0.14304,9e-05,16.69283]
[1779905932081,35.94,74735.35,2.72,-0.14304,9e-05,16.69283]
[1779905932647,35.94,74723.89,2.72,-0.14402,9e-05,16.76711]
[1779905933607,35.94,74723.89,2.72,-0.14402,9e-05,16.76711]
[1779905933612,35.94,74723.89,2.72,-0.14402,9e-05,16.76711]
[1779905933632,35.94,74723.89,2.72,-0.14402,9e-05,16.76711]
[1779905933669,35.94,74716.74,2.72,-0.14463,9e-05,16.81366]
[1779905935642,35.94,74716.74,2.72,-0.14463,9e-05,16.81366]
[1779905935645,35.94,74716.74,2.72,-0.14463,9e-05,16.81366]
[1779905935695,35.94,74716.74,2.72,-0.14463,9e-05,16.81366]
[1779905935707,35.94,74716.74,2.72,-0.14463,9e-05,16.81366]
[1779905935725,35.94,74716.74,2.72,-0.14463,9e-05,16.81366]
[1779905935700,35.94,74717.5,2.72,-0.14457,9e-05,16.80873]
[1779905936080,35.94,74717.5,2.72,-0.14457,9e-05,16.80873]
[1779905937698,35.94,74717.5,2.72,-0.14457,9e-05,16.80873]
[1779905937700,35.94,74717.5,2.72,-0.14457,9e-05,16.80873]
[1779905937729,35.94,74717.5,2.72,-0.14457,9e-05,16.80873]
[1779905937736,35.94,74717.5,2.72,-0.14457,9e-05,16.80873]
[1779905937711,35.94,74719.88,2.72,-0.14437,9e-05,16.79333]
[1779905937788,35.94,74719.88,2.72,-0.14437,9e-05,16.79333]
[1779905938094,35.94,74719.88,2.72,-0.14437,9e-05,16.79333]
[1779905939745,35.94,74719.88,2.72,-0.14437,9e-05,16.79333]
[1779905939795,35.94,74719.89,2.72,-0.14437,9e-05,16.79335]
[1779905939806,35.94,74719.89,2.72,-0.14437,9e-05,16.79335]
[1779905939860,35.94,74719.89,2.72,-0.14437,9e-05,16.79335]
[1779905941793,35.94,74721.31,2.72,-0.14424,9e-05,16.78418]
[1779905941803,35.94,74721.31,2.72,-0.14424,9e-05,16.78418]
[1779905941836,35.94,74721.31,2.72,-0.14424,9e-05,16.78418]
[1779905941856,35.94,74721.31,2.72,-0.14424,9e-05,16.78418]
[1779905941886,35.94,74721.31,2.72,-0.14424,9e-05,16.78418]
[1779905942541,35.94,74720.23,2.72,-0.14434,9e-05,16.79124]
[1779905943838,35.94,74718.14,2.72,-0.14452,9e-05,16.80486]
[1779905943843,35.94,74718.14,2.72,-0.14452,9e-05,16.80486]
[1779905943876,35.94,74718.14,2.72,-0.14452,9e-05,16.80486]
[1779905943883,35.94,74718.14,2.72,-0.14452,9e-05,16.80486]
[1779905943885,35.94,74718.14,2.72,-0.14452,9e-05,16.80486]
[1779905943938,35.94,74718.14,2.72,-0.14452,9e-05,16.80486]
[1779905945886,35.94,74716.81,2.72,-0.14463,9e-05,16.81358]
[1779905945893,35.94,74716.81,2.72,-0.14463,9e-05,16.81358]
[1779905945938,35.94,74716.81,2.72,-0.14463,9e-05,16.81358]
[1779905945943,35.94,74716.81,2.72,-0.14463,9e-05,16.81358]
[1779905945946,35.94,74716.81,2.72,-0.14463,9e-05,16.81358]
[1779905945998,35.94,74716.81,2.72,-0.14463,9e-05,16.81358]
[1779905947937,35.94,74716.81,2.72,-0.14463,9e-05,16.81364]
[1779905947940,35.94,74716.81,2.72,-0.14463,9e-05,16.81364]
[1779905947981,35.94,74716.81,2.72,-0.14463,9e-05,16.81364]
[1779905947987,35.94,74716.81,2.72,-0.14463,9e-05,16.81364]
[1779905947989,35.94,74716.81,2.72,-0.14463,9e-05,16.81364]
[1779905948040,35.94,74716.81,2.72,-0.14463,9e-05,16.81364]
[1779905949443,35.94,74718.16,2.72,-0.14452,9e-05,16.80496]
[1779905949465,35.94,74718.16,2.72,-0.14452,9e-05,16.80496]
[1779905949557,35.94,74718.16,2.72,-0.14452,9e-05,16.80496]
[1779905949726,35.94,74718.16,2.72,-0.14452,9e-05,16.80496]
[1779905949600,35.94,74718.13,2.72,-0.14452,9e-05,16.80516]
[1779905949838,35.94,74718.13,2.72,-0.14452,9e-05,16.80516]
[1779905949925,35.94,74718.13,2.72,-0.14452,9e-05,16.80516]
[1779905950005,35.94,74718.13,2.72,-0.14452,9e-05,16.80516]
[1779905950052,35.94,74718.13,2.72,-0.14452,9e-05,16.80516]
[1779905952047,35.94,74708.86,2.72,-0.14532,9e-05,16.86535]
[1779905952682,35.94,74703.04,2.72,-0.14582,9e-05,16.903]
[1779905952884,35.94,74703.04,2.72,-0.14582,9e-05,16.903]
[1779905954118,35.94,74703.43,2.72,-0.14578,9e-05,16.90047]
[1779905954126,35.94,74703.43,2.72,-0.14578,9e-05,16.90047]
[1779905954146,35.94,74703.43,2.72,-0.14578,9e-05,16.90047]
[1779905954281,35.94,74697.45,2.72,-0.1463,9e-05,16.93915]
[1779905956151,35.94,74696.75,2.72,-0.14636,9e-05,16.94355]
[1779905956159,35.94,74696.75,2.72,-0.14636,9e-05,16.94355]
[1779905956175,35.94,74696.75,2.72,-0.14636,9e-05,16.94355]
[1779905956293,35.94,74696.75,2.72,-0.14636,9e-05,16.94355]
[1779905956304,35.94,74696.75,2.72,-0.14636,9e-05,16.94355]
[1779905956308,35.94,74696.75,2.72,-0.14636,9e-05,16.94355]
[1779905956358,35.94,74696.75,2.72,-0.14636,9e-05,16.94355]
[1779905958198,35.94,74696.75,2.72,-0.14635,9e-05,16.94322]
[1779905958203,35.94,74696.75,2.72,-0.14635,9e-05,16.94322]
[1779905958752,35.94,74697.36,2.72,-0.1463,9e-05,16.93891]
[1779905962290,35.94,74698.6,2.72,-0.14618,9e-05,16.93034]
[1779905962294,35.94,74698.6,2.72,-0.14618,9e-05,16.93034]
[1779905962322,35.94,74698.6,2.72,-0.14618,9e-05,16.93034]
[1779905962365,35.94,74699.0,2.72,-0.14615,9e-05,16.92775]
[1779905964336,35.94,74699.0,2.72,-0.14614,9e-05,16.92758]
[1779905964341,35.94,74699.0,2.72,-0.14614,9e-05,16.92758]
[1779905964392,35.94,74699.0,2.72,-0.14614,9e-05,16.92758]
[1779905964614,35.94,74699.56,2.72,-0.14609,9e-05,16.92362]
[1779905966389,35.94,74700.09,2.72,-0.14605,9e-05,16.92018]
[1779905972477,35.94,74714.2,2.72,-0.1448,9e-05,16.82456]
[1779905973906,35.94,74719.01,2.72,-0.14439,9e-05,16.79331]
[1779905974600,35.94,74719.01,2.72,-0.14439,9e-05,16.79331]
[1779905974637,35.94,74719.01,2.72,-0.14439,9e-05,16.79331]
[1779905974643,35.94,74719.01,2.72,-0.14439,9e-05,16.79331]
[1779905974698,35.94,74719.01,2.72,-0.14439,9e-05,16.79331]
[1779905976650,35.94,74719.47,2.72,-0.14435,9e-05,16.79033]
[1779905976691,35.94,74719.47,2.72,-0.14435,9e-05,16.79033]
[1779905976697,35.94,74719.47,2.72,-0.14435,9e-05,16.79033]
[1779905976749,35.94,74719.47,2.72,-0.14435,9e-05,16.79033]
[1779905978016,35.94,74719.15,2.72,-0.14438,9e-05,16.79243]
[1779905978706,35.94,74719.15,2.72,-0.14438,9e-05,16.79243]
[1779905978696,35.94,74732.97,2.72,-0.1432,9e-05,16.70287]
[1779905979048,35.94,74732.97,2.72,-0.1432,9e-05,16.70287]
[1779905979776,35.94,74732.97,2.72,-0.1432,9e-05,16.70287]
[1779905979790,35.94,74747.92,2.72,-0.14193,8e-05,16.60618]
[1779905979870,35.94,74747.92,2.72,-0.14193,8e-05,16.60618]
[1779905980102,35.94,74747.92,2.72,-0.14193,8e-05,16.60618]
[1779905980197,35.94,74747.92,2.72,-0.14193,8e-05,16.60618]
[1779905980336,35.94,74747.92,2.72,-0.14193,8e-05,16.60618]
[1779905980408,35.94,74747.92,2.72,-0.14193,8e-05,16.60618]
[1779905980456,35.94,74756.21,2.72,-0.14123,8e-05,16.55249]
[1779905981267,35.94,74756.21,2.72,-0.14123,8e-05,16.55249]
[1779905981322,35.94,74756.21,2.72,-0.14123,8e-05,16.55249]
[1779905981453,35.94,74758.44,2.72,-0.14104,8e-05,16.53788]
[1779905982194,35.94,74758.44,2.72,-0.14104,8e-05,16.53788]
[1779905985133,35.94,74760.47,2.72,-0.14087,8e-05,16.52447]
[1779905985176,35.94,74760.47,2.72,-0.14087,8e-05,16.52447]
[1779905985508,35.94,74755.07,2.72,-0.14132,8e-05,16.55936]
[1779905988179,35.94,74751.9,2.72,-0.14159,8e-05,16.57971]
[1779905989022,35.94,74751.51,2.72,-0.14162,8e-05,16.58194]
[1779905989123,35.94,74751.51,2.72,-0.14162,8e-05,16.58194]
[1779905989326,35.94,74751.51,2.72,-0.14162,8e-05,16.58194]
[1779905989474,35.94,74751.51,2.72,-0.14162,8e-05,16.58194]
[1779905991844,35.94,74741.44,2.72,-0.14247,8e-05,16.64727]
[1779905995117,35.94,74742.77,2.72,-0.14235,8e-05,16.63798]
[1779906000124,35.93,74745.06,2.72,-0.14214,8e-05,16.62208]
[1779906002512,35.93,74748.25,2.72,-0.14187,8e-05,16.60109]
[1779906002616,35.93,74748.25,2.72,-0.14187,8e-05,16.60109]
[1779906002643,35.93,74748.25,2.72,-0.14187,8e-05,16.60109]
[1779906002698,35.93,74748.25,2.72,-0.14187,8e-05,16.60109]
[1779906002774,35.93,74730.96,2.72,-0.14334,9e-05,16.71322]
[1779906003289,35.93,74730.96,2.72,-0.14334,9e-05,16.71322]
[1779906003768,35.93,74727.28,2.72,-0.14365,9e-05,16.73705]
[1779906005319,35.93,74726.02,2.72,-0.14375,9e-05,16.74512]
[1779906005329,35.93,74726.02,2.72,-0.14375,9e-05,16.74512]
[1779906005353,35.93,74726.02,2.72,-0.14375,9e-05,16.74512]
[1779906005385,35.93,74726.02,2.72,-0.14375,9e-05,16.74512]
[1779906005649,35.93,74726.66,2.72,-0.1437,9e-05,16.74085]
[1779906007399,35.93,74726.66,2.72,-0.1437,9e-05,16.74085]
[1779906007443,35.93,74726.66,2.72,-0.1437,9e-05,16.74085]
[1779906007615,35.93,74726.55,2.72,-0.14371,9e-05,16.74146]
[1779906009437,35.93,74727.49,2.72,-0.14363,9e-05,16.73555]
[1779906009786,35.93,74731.06,2.72,-0.14333,9e-05,16.7125]
[1779906011492,35.93,74732.64,2.72,-0.14319,9e-05,16.70239]
[1779906011500,35.93,74732.64,2.72,-0.14319,9e-05,16.70239]
[1779906011506,35.93,74732.64,2.72,-0.14319,9e-05,16.70239]
[1779906013550,35.93,74732.25,2.72,-0.14323,9e-05,16.7052]
[1779906013558,35.93,74732.25,2.72,-0.14323,9e-05,16.7052]
[1779906015592,35.93,74732.16,2.72,-0.14324,9e-05,16.70605]
[1779906015593,35.93,74732.16,2.72,-0.14324,9e-05,16.70605]
[1779906015600,35.93,74732.16,2.72,-0.14324,9e-05,16.70605]
[1779906017647,35.93,74728.0,2.72,-0.1436,9e-05,16.73327]
[1779906017656,35.93,74728.0,2.72,-0.1436,9e-05,16.73327]
[1779906019710,35.93,74727.08,2.72,-0.14368,9e-05,16.73946]
[1779906019717,35.93,74727.08,2.72,-0.14368,9e-05,16.73946]
[1779906024736,35.94,74727.04,2.72,-0.14369,9e-05,16.74027]
[1779906029753,35.94,74725.92,2.72,-0.14379,9e-05,16.74798]
[1779906029955,35.94,74725.92,2.72,-0.14379,9e-05,16.74807]
[1779906029958,35.94,74725.92,2.72,-0.14379,9e-05,16.74807]
[1779906029964,35.94,74725.92,2.72,-0.14379,9e-05,16.74807]
[1779906029969,35.94,74725.92,2.72,-0.14379,9e-05,16.74807]
[1779906034048,35.94,74724.1,2.72,-0.14393,9e-05,16.75682]
[1779906034058,35.94,74724.1,2.72,-0.14393,9e-05,16.75682]
[1779906036098,35.94,74723.4,2.72,-0.14399,9e-05,16.76156]
[1779906036099,35.94,74723.4,2.72,-0.14399,9e-05,16.76156]
[1779906036107,35.94,74723.4,2.72,-0.14399,9e-05,16.76156]
[1779906041134,35.94,74727.17,2.72,-0.14368,9e-05,16.73755]
[1779906041729,35.94,74727.17,2.72,-0.14368,9e-05,16.73755]
[1779906041834,35.94,74727.17,2.72,-0.14368,9e-05,16.73755]
[1779906041843,35.94,74727.17,2.72,-0.14368,9e-05,16.73755]
[1779906041875,35.94,74718.44,2.72,-0.14442,9e-05,16.79427]
[1779906041901,35.94,74718.44,2.72,-0.14442,9e-05,16.79427]
[1779906042262,35.94,74718.44,2.72,-0.14442,9e-05,16.79427]
[1779906042295,35.94,74718.44,2.72,-0.14442,9e-05,16.79427]
[1779906042866,35.94,74718.44,2.72,-0.14442,9e-05,16.79439]
[1779906044314,35.94,74710.4,2.72,-0.14511,9e-05,16.84653]
[1779906044354,35.94,74710.4,2.72,-0.14511,9e-05,16.84653]
[1779906044384,35.94,74710.4,2.72,-0.14511,9e-05,16.84653]
[1779906044878,35.94,74709.36,2.72,-0.1452,9e-05,16.85323]
[1779906046359,35.94,74709.5,2.72,-0.14519,9e-05,16.85229]
[1779906046406,35.94,74709.5,2.72,-0.14519,9e-05,16.85229]
[1779906046892,35.94,74710.02,2.72,-0.14515,9e-05,16.84888]
[1779906048411,35.94,74710.02,2.72,-0.14515,9e-05,16.84888]
[1779906048452,35.94,74710.02,2.72,-0.14515,9e-05,16.84888]
[1779906048459,35.94,74710.02,2.72,-0.14515,9e-05,16.84888]
[1779906053465,35.94,74713.83,2.72,-0.14482,9e-05,16.82402]
[1779906053485,35.94,74713.83,2.72,-0.14482,9e-05,16.82402]
[1779906053526,35.94,74713.83,2.72,-0.14482,9e-05,16.82402]
[1779906054402,35.94,74708.76,2.72,-0.14525,9e-05,16.8569]
[1779906060216,35.94,74700.44,2.72,-0.14596,9e-05,16.91036]
[1779906062828,35.94,74699.38,2.72,-0.14605,9e-05,16.91693]
[1779906064846,35.94,74712.47,2.72,-0.14492,9e-05,16.83172]
[1779906064867,35.94,74712.47,2.72,-0.14492,9e-05,16.83172]
[1779906066893,35.94,74712.79,2.72,-0.14489,9e-05,16.82945]
[1779906066922,35.94,74712.92,2.72,-0.14488,9e-05,16.8286]
[1779906068939,35.94,74714.6,2.72,-0.14473,9e-05,16.81759]
[1779906069847,35.94,74713.53,2.72,-0.14482,9e-05,16.82443]
[1779906071409,35.94,74713.53,2.72,-0.14482,9e-05,16.82437]
[1779906071464,35.94,74713.53,2.72,-0.14482,9e-05,16.82437]
[1779906071909,35.94,74715.99,2.72,-0.14461,9e-05,16.80835]
[1779906073726,35.94,74710.87,2.72,-0.14505,9e-05,16.84156]
[1779906076015,35.93,74697.84,2.72,-0.14617,9e-05,16.92583]
[1779906076536,35.93,74697.84,2.72,-0.14617,9e-05,16.92583]
[1779906076844,35.93,74697.84,2.72,-0.14617,9e-05,16.92583]
[1779906076901,35.93,74694.24,2.72,-0.14648,9e-05,16.94904]
[1779906078276,35.93,74678.66,2.72,-0.14783,9e-05,17.04993]
[1779906079209,35.93,74678.66,2.72,-0.14783,9e-05,17.04993]
[1779906079904,35.93,74678.66,2.72,-0.14783,9e-05,17.04993]
[1779906079537,35.93,74681.28,2.72,-0.1476,9e-05,17.03304]
[1779906080532,35.93,74681.28,2.72,-0.1476,9e-05,17.03304]
[1779906080719,35.93,74686.28,2.72,-0.14717,9e-05,17.00064]
[1779906081023,35.93,74686.28,2.72,-0.14717,9e-05,17.00064]
[1779906081243,35.93,74686.28,2.72,-0.14717,9e-05,17.00064]
[1779906081244,35.93,74686.28,2.72,-0.14717,9e-05,17.00064]
[1779906081250,35.93,74686.28,2.72,-0.14717,9e-05,17.00064]
[1779906081895,35.93,74696.85,2.72,-0.14625,9e-05,16.93205]
[1779906082344,35.93,74696.85,2.72,-0.14625,9e-05,16.93205]
[1779906082814,35.93,74704.35,2.72,-0.1456,9e-05,16.88339]
[1779906083293,35.93,74704.35,2.72,-0.1456,9e-05,16.88339]
[1779906083309,35.93,74704.35,2.72,-0.1456,9e-05,16.88339]
[1779906083318,35.93,74704.35,2.72,-0.1456,9e-05,16.88339]
[1779906085340,35.93,74703.55,2.72,-0.14567,9e-05,16.8887]
[1779906085397,35.93,74703.55,2.72,-0.14567,9e-05,16.8887]
[1779906085498,35.93,74703.9,2.72,-0.14565,9e-05,16.88651]
[1779906087377,35.94,74702.97,2.72,-0.14573,9e-05,16.89263]
[1779906087884,35.94,74701.42,2.72,-0.14586,9e-05,16.90277]
[1779906089432,35.94,74703.12,2.72,-0.14572,9e-05,16.89189]
[1779906089444,35.94,74703.12,2.72,-0.14572,9e-05,16.89189]
[1779906089445,35.94,74703.12,2.72,-0.14572,9e-05,16.89189]
[1779906090666,35.94,74703.63,2.72,-0.14567,9e-05,16.88858]
[1779906090726,35.94,74703.63,2.72,-0.14567,9e-05,16.88858]
[1779906090812,35.94,74703.63,2.72,-0.14567,9e-05,16.88858]
[1779906091248,35.94,74704.11,2.72,-0.14563,9e-05,16.88555]
[1779906091479,35.94,74704.11,2.72,-0.14563,9e-05,16.88555]
[1779906091522,35.94,74704.11,2.72,-0.14563,9e-05,16.88555]
[1779906091554,35.94,74704.11,2.72,-0.14563,9e-05,16.88555]
[1779906091562,35.94,74708.36,2.72,-0.14525,9e-05,16.85466]
[1779906093536,35.94,74711.8,2.72,-0.14495,9e-05,16.83218]
[1779906093573,35.94,74711.8,2.72,-0.14495,9e-05,16.83218]
[1779906093674,35.94,74715.55,2.72,-0.14462,9e-05,16.80774]
[1779906095588,35.94,74715.55,2.72,-0.14462,9e-05,16.80764]
[1779906095619,35.94,74715.55,2.72,-0.14462,9e-05,16.80764]
[1779906095686,35.94,74715.55,2.72,-0.14462,9e-05,16.80764]
[1779906095786,35.94,74718.71,2.72,-0.14435,9e-05,16.78709]
[1779906097616,35.93,74719.11,2.72,-0.14432,9e-05,16.78445]
[1779906097664,35.93,74719.11,2.72,-0.14432,9e-05,16.78445]
[1779906097675,35.93,74718.94,2.72,-0.14433,9e-05,16.78552]
[1779906099672,35.93,74718.94,2.72,-0.14433,9e-05,16.78549]
[1779906099708,35.93,74718.94,2.72,-0.14433,9e-05,16.78549]
[1779906099740,35.93,74718.94,2.72,-0.14433,9e-05,16.78549]
[1779906099839,35.93,74719.02,2.72,-0.14432,9e-05,16.78494]
[1779906101727,35.93,74719.02,2.72,-0.14432,9e-05,16.78494]
[1779906101755,35.93,74719.02,2.72,-0.14432,9e-05,16.78494]
[1779906101950,35.93,74719.02,2.72,-0.14432,9e-05,16.78494]
[1779906101795,35.93,74719.02,2.72,-0.14432,9e-05,16.78487]
[1779906102002,35.93,74719.02,2.72,-0.14432,9e-05,16.78487]
[1779906102010,35.93,74719.02,2.72,-0.14432,9e-05,16.78487]
[1779906102061,35.93,74719.02,2.72,-0.14432,9e-05,16.78487]
[1779906103775,35.93,74719.02,2.72,-0.14432,9e-05,16.78483]
[1779906103815,35.93,74719.02,2.72,-0.14432,9e-05,16.78483]
[1779906103845,35.93,74719.02,2.72,-0.14432,9e-05,16.78483]
[1779906103945,35.93,74720.56,2.72,-0.14419,9e-05,16.77478]
[1779906105817,35.93,74720.56,2.72,-0.14419,9e-05,16.77478]
[1779906105845,35.93,74720.56,2.72,-0.14419,9e-05,16.77478]
[1779906105885,35.93,74720.81,2.72,-0.14417,9e-05,16.77311]
[1779906107877,35.93,74720.94,2.72,-0.14416,9e-05,16.77227]
[1779906107905,35.93,74720.94,2.72,-0.14416,9e-05,16.77227]
[1779906107936,35.93,74720.94,2.72,-0.14416,9e-05,16.77227]
[1779906108325,35.93,74723.93,2.72,-0.1439,9e-05,16.75285]
[1779906109920,35.93,74723.93,2.72,-0.1439,9e-05,16.75285]
[1779906109959,35.93,74723.93,2.72,-0.1439,9e-05,16.75285]
[1779906110475,35.93,74725.86,2.72,-0.14374,9e-05,16.74038]
[1779906111982,35.93,74725.86,2.72,-0.14374,9e-05,16.7404]
[1779906112026,35.93,74725.86,2.72,-0.14374,9e-05,16.7404]
[1779906112059,35.93,74725.86,2.72,-0.14374,9e-05,16.7404]
[1779906112513,35.93,74725.74,2.72,-0.14375,9e-05,16.74123]
[1779906114022,35.93,74725.74,2.72,-0.14375,9e-05,16.74127]
[1779906114365,35.93,74725.4,2.72,-0.14378,9e-05,16.74353]
[1779906119406,35.94,74723.18,2.72,-0.14397,9e-05,16.75819]
[1779906124440,35.94,74721.77,2.72,-0.14409,9e-05,16.76761]
[1779906129480,35.94,74721.44,2.72,-0.14412,9e-05,16.76988]
[1779906131864,35.94,74723.33,2.72,-0.14396,9e-05,16.75766]
[1779906132470,35.94,74724.6,2.72,-0.14386,9e-05,16.74949]
[1779906132501,35.94,74724.6,2.72,-0.14386,9e-05,16.74949]
[1779906132563,35.94,74724.6,2.72,-0.14386,9e-05,16.74949]
[1779906132620,35.94,74729.24,2.72,-0.14346,9e-05,16.71948]
[1779906133996,35.94,74729.24,2.72,-0.14346,9e-05,16.71948]
[1779906134212,35.94,74729.24,2.72,-0.14346,9e-05,16.71955]
[1779906134645,35.94,74729.24,2.72,-0.14346,9e-05,16.71955]
[1779906134957,35.94,74748.24,2.72,-0.14185,8e-05,16.59656]
[1779906135324,35.94,74748.24,2.72,-0.14185,8e-05,16.59656]
[1779906135340,35.94,74748.24,2.72,-0.14185,8e-05,16.59656]
[1779906135481,35.94,74748.24,2.72,-0.14185,8e-05,16.59656]
[1779906135577,35.94,74748.24,2.72,-0.14185,8e-05,16.59656]
[1779906135647,35.94,74748.24,2.72,-0.14185,8e-05,16.59656]
[1779906135705,35.94,74748.24,2.72,-0.14185,8e-05,16.59656]
[1779906135831,35.94,74755.17,2.72,-0.14127,8e-05,16.55181]
[1779906137172,35.94,74755.0,2.72,-0.14128,8e-05,16.55298]
[1779906137214,35.94,74755.0,2.72,-0.14128,8e-05,16.55298]
[1779906137539,35.94,74755.0,2.72,-0.14128,8e-05,16.55311]
[1779906142745,35.94,74751.55,2.72,-0.14158,8e-05,16.57599]
[1779906142758,35.94,74751.55,2.72,-0.14158,8e-05,16.57599]
[1779906142798,35.94,74751.55,2.72,-0.14158,8e-05,16.57599]
[1779906142804,35.94,74750.03,2.72,-0.14171,8e-05,16.58595]
[1779906144143,35.94,74754.35,2.72,-0.14135,8e-05,16.55809]
[1779906144204,35.94,74754.35,2.72,-0.14135,8e-05,16.55809]
[1779906144239,35.94,74754.35,2.72,-0.14135,8e-05,16.55809]
[1779906144270,35.94,74754.35,2.72,-0.14135,8e-05,16.55809]
[1779906144597,35.94,74754.35,2.72,-0.14135,8e-05,16.5582]
[1779906146858,35.94,74758.5,2.72,-0.141,8e-05,16.53126]
[1779906146904,35.94,74758.5,2.72,-0.141,8e-05,16.53126]
[1779906146912,35.94,74758.5,2.72,-0.141,8e-05,16.53126]
[1779906146941,35.94,74758.5,2.72,-0.141,8e-05,16.53126]
[1779906146987,35.94,74761.1,2.72,-0.14078,8e-05,16.5144]
[1779906147267,35.94,74761.1,2.72,-0.14078,8e-05,16.5144]
[1779906149279,35.94,74765.98,2.72,-0.14037,8e-05,16.4828]
[1779906150913,35.94,74767.43,2.72,-0.14025,8e-05,16.47344]
[1779906150918,35.94,74767.43,2.72,-0.14025,8e-05,16.47344]
[1779906150942,35.94,74767.43,2.72,-0.14025,8e-05,16.47344]
[1779906150934,35.94,74764.08,2.72,-0.14053,8e-05,16.49516]
[1779906153093,35.94,74760.62,2.72,-0.1408,8e-05,16.51419]
[1779906153935,35.94,74767.05,2.72,-0.14026,8e-05,16.47256]
[1779906157104,35.94,74770.36,2.72,-0.13998,8e-05,16.45127]
[1779906157108,35.94,74770.36,2.72,-0.13998,8e-05,16.45127]
[1779906157688,35.94,74770.36,2.72,-0.13998,8e-05,16.45136]
[1779906162723,35.94,74767.99,2.72,-0.14019,8e-05,16.46695]
[1779906167758,35.94,74769.07,2.72,-0.1401,8e-05,16.46029]
[1779906172796,35.94,74768.76,2.72,-0.14013,8e-05,16.46263]
[1779906173471,35.94,74768.76,2.72,-0.14013,8e-05,16.46263]
[1779906174022,35.94,74769.78,2.72,-0.14004,8e-05,16.45613]
[1779906177561,35.94,74776.06,2.72,-0.13952,8e-05,16.41566]
[1779906177567,35.94,74776.06,2.72,-0.13952,8e-05,16.41566]
[1779906177572,35.94,74776.06,2.72,-0.13952,8e-05,16.41566]
[1779906182863,35.94,74774.12,2.72,-0.13969,8e-05,16.42882]
[1779906185727,35.94,74776.52,2.72,-0.13949,8e-05,16.41348]
[1779906185804,35.94,74776.52,2.72,-0.13949,8e-05,16.41348]
[1779906185844,35.94,74776.52,2.72,-0.13949,8e-05,16.41348]
[1779906185855,35.94,74776.52,2.72,-0.13949,8e-05,16.41348]
[1779906190864,35.94,74772.78,2.72,-0.13982,8e-05,16.43845]
[1779906191341,35.95,74772.87,2.72,-0.13981,8e-05,16.43811]
[1779906191382,35.95,74772.87,2.72,-0.13981,8e-05,16.43811]
[1779906191925,35.95,74772.66,2.72,-0.13983,8e-05,16.43947]
[1779906197027,35.95,74763.03,2.72,-0.14064,8e-05,16.50193]
[1779906200164,35.95,74763.81,2.72,-0.14057,8e-05,16.49688]
[1779906200384,35.95,74763.81,2.72,-0.14057,8e-05,16.49688]
[1779906200466,35.95,74763.81,2.72,-0.14057,8e-05,16.49688]
[1779906200495,35.95,74763.81,2.72,-0.14057,8e-05,16.49688]
[1779906200597,35.95,74763.81,2.72,-0.14057,8e-05,16.49688]
[1779906201002,35.95,74774.34,2.72,-0.13969,8e-05,16.42875]
[1779906204642,35.95,74776.34,2.72,-0.13953,8e-05,16.41609]
[1779906204684,35.95,74776.34,2.72,-0.13953,8e-05,16.41609]
[1779906204709,35.95,74776.34,2.72,-0.13953,8e-05,16.41609]
[1779906205019,35.95,74776.63,2.72,-0.1395,8e-05,16.41421]
[1779906206356,35.95,74770.67,2.72,-0.14,8e-05,16.45291]
[1779906206525,35.95,74770.67,2.72,-0.14,8e-05,16.45291]
[1779906212446,35.95,74760.2,2.72,-0.14086,8e-05,16.51712]
[1779906218113,35.95,74758.51,2.72,-0.141,8e-05,16.52804]
[1779906223152,35.95,74754.77,2.72,-0.14131,8e-05,16.55222]
[1779906228184,35.95,74750.59,2.72,-0.14166,8e-05,16.57905]
[1779906233217,35.94,74749.35,2.72,-0.14176,8e-05,16.58676]
[1779906239451,35.94,74749.18,2.72,-0.14178,8e-05,16.58763]
[1779906240025,35.94,74748.69,2.72,-0.14182,8e-05,16.59068]
[1779906243319,35.94,74751.8,2.72,-0.14155,8e-05,16.57032]
[1779906243324,35.94,74751.8,2.72,-0.14155,8e-05,16.57032]
[1779906247413,35.94,74750.4,2.72,-0.14167,8e-05,16.57917]
[1779906247418,35.94,74750.4,2.72,-0.14167,8e-05,16.57917]
[1779906247422,35.94,74750.4,2.72,-0.14167,8e-05,16.57917]
[1779906250746,35.94,74750.45,2.72,-0.14166,8e-05,16.57872]
[1779906251050,35.94,74750.01,2.72,-0.1417,8e-05,16.58151]
[1779906251533,35.94,74750.01,2.72,-0.1417,8e-05,16.58151]
[1779906251545,35.94,74750.01,2.72,-0.1417,8e-05,16.58151]
[1779906251548,35.94,74750.01,2.72,-0.1417,8e-05,16.58151]
[1779906252396,35.94,74757.05,2.72,-0.1411,8e-05,16.53586]
[1779906252463,35.94,74757.05,2.72,-0.1411,8e-05,16.53586]
[1779906252493,35.94,74757.05,2.72,-0.1411,8e-05,16.53586]
[1779906252739,35.94,74759.22,2.72,-0.14092,8e-05,16.52175]
[1779906258392,35.94,74748.66,2.72,-0.1418,8e-05,16.58982]
[1779906263479,35.94,74751.11,2.72,-0.14159,8e-05,16.57362]
[1779906269470,35.94,74749.1,2.72,-0.14175,8e-05,16.58564]
[1779906270901,35.94,74749.1,2.72,-0.14175,8e-05,16.58564]
[1779906271051,35.94,74754.77,2.72,-0.14125,8e-05,16.54541]
[1779906272039,35.94,74754.77,2.72,-0.14125,8e-05,16.54541]
[1779906272048,35.94,74754.77,2.72,-0.14125,8e-05,16.54541]
[1779906272059,35.94,74754.77,2.72,-0.14125,8e-05,16.54541]
[1779906274084,35.94,74759.4,2.72,-0.14086,8e-05,16.5153]
[1779906274119,35.94,74759.4,2.72,-0.14086,8e-05,16.5153]
[1779906274100,35.94,74764.2,2.72,-0.14045,8e-05,16.48421]
[1779906276130,35.94,74764.2,2.72,-0.14045,8e-05,16.48422]
[1779906277081,35.94,74766.11,2.72,-0.14029,8e-05,16.47193]
[1779906277702,35.94,74766.11,2.72,-0.14029,8e-05,16.47193]
[1779906277728,35.94,74766.11,2.72,-0.14029,8e-05,16.47193]
[1779906278134,35.94,74766.75,2.72,-0.14024,8e-05,16.46783]
[1779906278180,35.94,74766.75,2.72,-0.14024,8e-05,16.46783]
[1779906278184,35.94,74766.75,2.72,-0.14024,8e-05,16.46783]
[1779906278192,35.94,74766.75,2.72,-0.14024,8e-05,16.46783]
[1779906279328,35.94,74766.75,2.72,-0.14024,8e-05,16.46783]
[1779906280398,35.94,74770.22,2.72,-0.13995,8e-05,16.44542]
[1779906282250,35.94,74772.26,2.72,-0.13978,8e-05,16.43238]
[1779906282288,35.94,74772.26,2.72,-0.13978,8e-05,16.43238]
[1779906282313,35.94,74772.26,2.72,-0.13978,8e-05,16.43238]
[1779906282321,35.94,74772.26,2.72,-0.13978,8e-05,16.43238]
[1779906282344,35.94,74772.26,2.72,-0.13978,8e-05,16.43238]
[1779906282566,35.94,74774.29,2.72,-0.13961,8e-05,16.41933]
[1779906284322,35.94,74774.29,2.72,-0.13961,8e-05,16.41942]
[1779906284345,35.94,74774.29,2.72,-0.13961,8e-05,16.41942]
[1779906284373,35.94,74774.29,2.72,-0.13961,8e-05,16.41942]
[1779906284580,35.94,74773.62,2.72,-0.13967,8e-05,16.42385]
[1779906286377,35.94,74773.91,2.72,-0.13965,8e-05,16.42207]
[1779906287101,35.94,74774.33,2.72,-0.13961,8e-05,16.41953]
[1779906288434,35.94,74774.48,2.72,-0.1396,8e-05,16.41856]
[1779906288440,35.94,74774.48,2.72,-0.1396,8e-05,16.41856]
[1779906290485,35.94,74774.49,2.72,-0.1396,8e-05,16.41875]
[1779906290488,35.94,74774.49,2.72,-0.1396,8e-05,16.41875]
[1779906290501,35.94,74774.49,2.72,-0.1396,8e-05,16.41875]
[1779906290622,35.94,74774.49,2.72,-0.1396,8e-05,16.41875]
[1779906292526,35.94,74774.24,2.72,-0.13963,8e-05,16.42045]
[1779906293094,35.94,74772.21,2.72,-0.1398,8e-05,16.43374]
[1779906294582,35.94,74773.13,2.72,-0.13972,8e-05,16.42779]
[1779906294589,35.94,74773.13,2.72,-0.13972,8e-05,16.42779]
[1779906296655,35.94,74775.32,2.72,-0.13954,8e-05,16.41373]
[1779906296661,35.94,74775.32,2.72,-0.13954,8e-05,16.41373]
[1779906298684,35.94,74775.31,2.72,-0.13954,8e-05,16.41393]
[1779906298690,35.94,74775.31,2.72,-0.13954,8e-05,16.41393]
[1779906298731,35.94,74775.31,2.72,-0.13954,8e-05,16.41393]
[1779906298785,35.94,74775.31,2.72,-0.13954,8e-05,16.414]
[1779906300743,35.94,74775.64,2.72,-0.13952,8e-05,16.41194]
[1779906301068,35.94,74774.65,2.72,-0.1396,8e-05,16.41841]
[1779906302804,35.94,74774.88,2.72,-0.13958,8e-05,16.41703]
[1779906302822,35.94,74774.88,2.72,-0.13958,8e-05,16.41703]
[1779906302890,35.94,74771.73,2.72,-0.13985,8e-05,16.43741]
[1779906304868,35.94,74771.73,2.72,-0.13985,8e-05,16.43746]
[1779906305157,35.94,74772.97,2.72,-0.13974,8e-05,16.42951]
[1779906306912,35.94,74771.59,2.72,-0.13986,8e-05,16.43848]
[1779906306917,35.94,74771.59,2.72,-0.13986,8e-05,16.43848]
[1779906306925,35.94,74771.59,2.72,-0.13986,8e-05,16.43848]
[1779906308958,35.94,74775.55,2.72,-0.13953,8e-05,16.41289]
[1779906308968,35.94,74775.55,2.72,-0.13953,8e-05,16.41289]
[1779906308974,35.94,74775.55,2.72,-0.13953,8e-05,16.41289]
[1779906308977,35.94,74775.55,2.72,-0.13953,8e-05,16.41289]
[1779906313978,35.94,74775.03,2.72,-0.13958,8e-05,16.41659]
[1779906317970,35.94,74774.33,2.72,-0.13964,8e-05,16.42131]
[1779906317982,35.94,74774.33,2.72,-0.13964,8e-05,16.42131]
[1779906318002,35.94,74774.33,2.72,-0.13964,8e-05,16.42131]
[1779906318124,35.94,74774.33,2.72,-0.13964,8e-05,16.42131]
[1779906318163,35.94,74766.94,2.72,-0.14026,8e-05,16.4692]
[1779906320041,35.94,74753.07,2.72,-0.14142,8e-05,16.55895]
[1779906324563,35.94,74763.02,2.72,-0.14058,8e-05,16.4941]
[1779906324812,35.94,74763.02,2.72,-0.14058,8e-05,16.4941]
[1779906324827,35.94,74763.02,2.72,-0.14058,8e-05,16.4941]
[1779906324830,35.94,74763.02,2.72,-0.14058,8e-05,16.4941]
[1779906324845,35.94,74763.02,2.72,-0.14058,8e-05,16.4941]
[1779906325056,35.94,74763.02,2.72,-0.14058,8e-05,16.4941]
[1779906325098,35.94,74769.2,2.72,-0.14006,8e-05,16.45404]
[1779906326761,35.94,74769.2,2.72,-0.14006,8e-05,16.45398]
[1779906326775,35.94,74769.2,2.72,-0.14006,8e-05,16.45398]
[1779906326812,35.94,74769.2,2.72,-0.14006,8e-05,16.45398]
[1779906326913,35.94,74775.62,2.72,-0.13952,8e-05,16.41245]
[1779906328795,35.94,74775.81,2.72,-0.13951,8e-05,16.41126]
[1779906328823,35.94,74775.81,2.72,-0.13951,8e-05,16.41126]
[1779906328889,35.94,74775.81,2.72,-0.13951,8e-05,16.41131]
[1779906330844,35.94,74777.65,2.72,-0.13935,8e-05,16.39945]
[1779906330870,35.94,74777.65,2.72,-0.13935,8e-05,16.39945]
[1779906330898,35.94,74777.65,2.72,-0.13935,8e-05,16.39945]
[1779906330999,35.94,74777.66,2.72,-0.13935,8e-05,16.39945]
[1779906332892,35.94,74777.66,2.72,-0.13933,8e-05,16.39609]
[1779906332934,35.94,74777.66,2.72,-0.13933,8e-05,16.39609]
[1779906332993,35.94,74779.11,2.72,-0.13921,8e-05,16.38677]
[1779906334942,35.94,74779.11,2.72,-0.13921,8e-05,16.38683]
[1779906334965,35.94,74779.11,2.72,-0.13921,8e-05,16.38683]
[1779906334970,35.94,74779.11,2.72,-0.13921,8e-05,16.38683]
[1779906334994,35.94,74779.11,2.72,-0.13921,8e-05,16.38683]
[1779906337001,35.94,74780.82,2.72,-0.13907,8e-05,16.37591]
[1779906337030,35.94,74780.82,2.72,-0.13907,8e-05,16.37591]
[1779906337036,35.94,74780.82,2.72,-0.13907,8e-05,16.37591]
[1779906339044,35.94,74779.63,2.72,-0.13917,8e-05,16.38386]
[1779906339048,35.94,74779.63,2.72,-0.13917,8e-05,16.38386]
[1779906339054,35.94,74779.63,2.72,-0.13917,8e-05,16.38386]
[1779906339144,35.94,74779.68,2.72,-0.13917,8e-05,16.3836]
[1779906341096,35.94,74779.71,2.72,-0.13917,8e-05,16.38341]
[1779906341171,35.95,74781.32,2.72,-0.13904,8e-05,16.37314]
[1779906345198,35.95,74778.74,2.72,-0.13925,8e-05,16.38996]
[1779906345204,35.95,74778.74,2.72,-0.13925,8e-05,16.38996]
[1779906345207,35.95,74778.74,2.72,-0.13925,8e-05,16.38996]
[1779906345213,35.95,74779.12,2.72,-0.13922,8e-05,16.38761]
[1779906347256,35.95,74772.75,2.72,-0.13976,8e-05,16.42886]
[1779906348174,35.95,74772.48,2.72,-0.13978,8e-05,16.4306]
[1779906349309,35.95,74775.39,2.72,-0.13953,8e-05,16.41178]
[1779906349314,35.95,74775.39,2.72,-0.13953,8e-05,16.41178]
[1779906349347,35.95,74775.39,2.72,-0.13953,8e-05,16.41178]
[1779906350038,35.95,74775.39,2.72,-0.13953,8e-05,16.41179]
[1779906351365,35.95,74775.66,2.72,-0.13951,8e-05,16.41007]
[1779906352201,35.95,74775.38,2.72,-0.13954,8e-05,16.41195]
[1779906357218,35.95,74770.31,2.72,-0.13996,8e-05,16.44487]
[1779906357528,35.95,74769.44,2.72,-0.14004,8e-05,16.4505]
[1779906357536,35.95,74769.44,2.72,-0.14004,8e-05,16.4505]
[1779906357543,35.95,74769.44,2.72,-0.14004,8e-05,16.4505]
[1779906361239,35.95,74784.44,2.72,-0.13878,8e-05,16.35359]
[1779906361638,35.95,74784.44,2.72,-0.13878,8e-05,16.35359]
[1779906361653,35.95,74784.44,2.72,-0.13878,8e-05,16.35359]
[1779906361701,35.95,74784.44,2.72,-0.13878,8e-05,16.35359]
[1779906363673,35.95,74786.42,2.72,-0.13862,8e-05,16.34106]
[1779906363707,35.95,74786.42,2.72,-0.13862,8e-05,16.34106]
[1779906363716,35.95,74786.42,2.72,-0.13862,8e-05,16.34106]
[1779906363738,35.95,74786.42,2.72,-0.13862,8e-05,16.34106]
[1779906365277,35.95,74791.93,3.02,-0.13817,8e-05,16.30582]
[1779906365735,35.95,74791.93,3.02,-0.13817,8e-05,16.30582]
[1779906365767,35.95,74791.93,3.02,-0.13817,8e-05,16.30582]
[1779906365775,35.95,74791.93,3.02,-0.13817,8e-05,16.30582]
[1779906365826,35.95,74791.93,3.02,-0.13817,8e-05,16.30582]
[1779906367786,35.95,74795.3,3.02,-0.1379,8e-05,16.28452]
[1779906367823,35.95,74795.3,3.02,-0.1379,8e-05,16.28452]
[1779906367828,35.95,74795.3,3.02,-0.1379,8e-05,16.28452]
[1779906367856,35.95,74795.3,3.02,-0.1379,8e-05,16.28452]
[1779906369825,35.95,74796.09,3.02,-0.13783,8e-05,16.27976]
[1779906369876,35.95,74796.09,3.02,-0.13783,8e-05,16.27976]
[1779906369897,35.95,74796.09,3.02,-0.13783,8e-05,16.27976]
[1779906369938,35.95,74796.09,3.02,-0.13783,8e-05,16.27976]
[1779906371873,35.95,74797.68,3.02,-0.13771,8e-05,16.26986]
[1779906371900,35.95,74797.68,3.02,-0.13771,8e-05,16.26986]
[1779906371910,35.95,74797.68,3.02,-0.13771,8e-05,16.26986]
[1779906371930,35.95,74797.68,3.02,-0.13771,8e-05,16.26986]
[1779906373934,35.95,74797.19,3.02,-0.13775,8e-05,16.27328]
[1779906373973,35.95,74797.19,3.02,-0.13775,8e-05,16.27328]
[1779906373977,35.95,74797.19,3.02,-0.13775,8e-05,16.27328]
[1779906374004,35.95,74797.19,3.02,-0.13775,8e-05,16.27328]
[1779906375995,35.95,74798.99,3.02,-0.13761,8e-05,16.26218]
[1779906376021,35.95,74798.99,3.02,-0.13761,8e-05,16.26218]
[1779906376027,35.95,74798.99,3.02,-0.13761,8e-05,16.26218]
[1779906376054,35.95,74798.99,3.02,-0.13761,8e-05,16.26218]
[1779906378042,35.95,74799.59,3.02,-0.13757,8e-05,16.25886]
[1779906378061,35.95,74799.59,3.02,-0.13757,8e-05,16.25886]
[1779906378085,35.95,74799.59,3.02,-0.13757,8e-05,16.25886]
[1779906379358,35.95,74806.04,3.02,-0.13704,8e-05,16.2178]
[1779906379436,35.95,74806.04,3.02,-0.13704,8e-05,16.2178]
[1779906379498,35.95,74806.04,3.02,-0.13704,8e-05,16.2178]
[1779906379590,35.95,74806.04,3.02,-0.13704,8e-05,16.2178]
[1779906380093,35.95,74806.04,3.02,-0.13704,8e-05,16.2178]
[1779906380135,35.95,74806.04,3.02,-0.13704,8e-05,16.2178]
[1779906380336,35.95,74805.87,3.02,-0.13706,8e-05,16.21945]
[1779906381788,35.95,74814.47,3.02,-0.13635,8e-05,16.16394]
[1779906381911,35.95,74814.47,3.02,-0.13635,8e-05,16.16394]
[1779906382012,35.95,74814.47,3.02,-0.13635,8e-05,16.16394]
[1779906382180,35.95,74814.47,3.02,-0.13635,8e-05,16.16394]
[1779906382188,35.95,74814.47,3.02,-0.13635,8e-05,16.16394]
[1779906382239,35.95,74814.47,3.02,-0.13635,8e-05,16.16394]
[1779906382250,35.95,74818.61,3.02,-0.13601,8e-05,16.13718]
[1779906383629,35.95,74826.41,3.02,-0.13537,8e-05,16.08694]
[1779906383736,35.95,74826.41,3.02,-0.13537,8e-05,16.08694]
[1779906383781,35.95,74826.41,3.02,-0.13537,8e-05,16.08694]
[1779906383798,35.95,74826.41,3.02,-0.13537,8e-05,16.08694]
[1779906383861,35.95,74826.41,3.02,-0.13537,8e-05,16.08694]
[1779906384200,35.95,74826.41,3.02,-0.13537,8e-05,16.08694]
[1779906384242,35.95,74826.41,3.02,-0.13537,8e-05,16.08694]
[1779906384048,35.95,74822.05,3.02,-0.13573,8e-05,16.11506]
[1779906385124,35.95,74811.67,3.02,-0.13658,8e-05,16.18208]
[1779906386241,35.95,74811.67,3.02,-0.13658,8e-05,16.18208]
[1779906386266,35.95,74811.67,3.02,-0.13658,8e-05,16.18208]
[1779906387237,35.95,74809.93,3.02,-0.13673,8e-05,16.19327]
[1779906387741,35.95,74809.93,3.02,-0.13673,8e-05,16.19327]
[1779906388289,35.95,74809.27,3.02,-0.13678,8e-05,16.19753]
[1779906388306,35.95,74809.27,3.02,-0.13678,8e-05,16.19753]
[1779906390325,35.95,74809.2,3.02,-0.13679,8e-05,16.19813]
[1779906390354,35.95,74809.2,3.02,-0.13679,8e-05,16.19813]
[1779906392376,35.96,74809.2,3.02,-0.13677,8e-05,16.19514]
[1779906392405,35.96,74809.2,3.02,-0.13677,8e-05,16.19514]
[1779906394412,35.96,74806.23,3.02,-0.13702,8e-05,16.21449]
[1779906394453,35.96,74806.23,3.02,-0.13702,8e-05,16.21449]
[1779906396483,35.96,74803.64,3.02,-0.13723,8e-05,16.23112]
[1779906396524,35.96,74803.64,3.02,-0.13723,8e-05,16.23112]
[1779906398532,35.96,74807.11,3.02,-0.13694,8e-05,16.20863]
[1779906398565,35.96,74807.11,3.02,-0.13694,8e-05,16.20863]
[1779906400570,35.96,74807.8,3.02,-0.13689,8e-05,16.20415]
[1779906400603,35.96,74807.8,3.02,-0.13689,8e-05,16.20415]
[1779906402601,35.96,74808.19,3.02,-0.13685,8e-05,16.20161]
[1779906402616,35.96,74808.19,3.02,-0.13685,8e-05,16.20161]
[1779906404654,35.96,74809.77,3.02,-0.13673,8e-05,16.19189]
[1779906404678,35.96,74809.77,3.02,-0.13673,8e-05,16.19189]
[1779906406701,35.96,74808.09,3.02,-0.13687,8e-05,16.20274]
[1779906406718,35.96,74808.09,3.02,-0.13687,8e-05,16.20274]
[1779906408754,35.96,74807.71,3.02,-0.1369,8e-05,16.20566]
[1779906408778,35.96,74807.71,3.02,-0.1369,8e-05,16.20566]
[1779906408950,35.96,74807.71,3.02,-0.1369,8e-05,16.20566]
[1779906408985,35.96,74807.71,3.02,-0.1369,8e-05,16.20566]
[1779906410801,35.96,74804.57,3.02,-0.13717,8e-05,16.22639]
[1779906410829,35.96,74804.57,3.02,-0.13717,8e-05,16.22639]
[1779906412851,35.96,74803.28,3.02,-0.13728,8e-05,16.23511]
[1779906412883,35.96,74803.28,3.02,-0.13728,8e-05,16.23511]
[1779906414894,35.96,74807.95,3.02,-0.1369,8e-05,16.20532]
[1779906414925,35.96,74807.95,3.02,-0.1369,8e-05,16.20532]
[1779906416938,35.96,74808.56,3.02,-0.13685,8e-05,16.20182]
[1779906416976,35.96,74808.56,3.02,-0.13685,8e-05,16.20182]
[1779906418986,35.96,74809.35,3.02,-0.1368,8e-05,16.19716]
[1779906419017,35.96,74809.35,3.02,-0.1368,8e-05,16.19716]
[1779906421037,35.96,74808.9,3.02,-0.13684,8e-05,16.20051]
[1779906421073,35.96,74808.9,3.02,-0.13684,8e-05,16.20051]
[1779906423081,35.96,74810.61,3.02,-0.1367,8e-05,16.18993]
[1779906423110,35.96,74810.61,3.02,-0.1367,8e-05,16.18993]
[1779906423308,35.96,74810.61,3.02,-0.1367,8e-05,16.18993]
[1779906424246,35.96,74815.8,3.02,-0.13628,8e-05,16.15717]
[1779906429268,35.97,74823.78,3.02,-0.13564,8e-05,16.10623]
[1779906434289,35.97,74817.12,3.02,-0.13619,8e-05,16.14952]
[1779906439316,35.97,74816.96,3.02,-0.1362,8e-05,16.15096]
[1779906444335,35.97,74814.92,3.02,-0.13638,8e-05,16.16453]
[1779906448308,35.97,74826.97,3.02,-0.13539,8e-05,16.08711]
[1779906449699,35.97,74829.3,3.02,-0.1352,8e-05,16.07209]
[1779906449706,35.97,74829.3,3.02,-0.1352,8e-05,16.07209]
[1779906450308,35.97,74831.6,3.02,-0.13502,8e-05,16.05762]
[1779906451974,35.97,74831.93,3.02,-0.13497,8e-05,16.05209]
[1779906457013,35.97,74838.91,3.02,-0.13442,8e-05,16.00848]
[1779906457890,35.97,74838.22,3.02,-0.13448,8e-05,16.01317]
[1779906458028,35.97,74837.22,3.02,-0.13456,8e-05,16.01961]
[1779906466361,35.97,74836.85,3.02,-0.1346,8e-05,16.02309]
[1779906471950,35.98,74835.58,3.02,-0.13472,8e-05,16.03284]
[1779906475323,35.98,74834.42,3.02,-0.13482,8e-05,16.04055]
[1779906475359,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906475379,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906475394,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906475518,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906475625,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906476344,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906476408,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906476414,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906476508,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906476746,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906476816,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906476853,35.98,74834.26,3.02,-0.13484,8e-05,16.04182]
[1779906477170,35.98,74812.33,3.02,-0.13664,8e-05,16.18329]
[1779906477504,35.98,74812.33,3.02,-0.13664,8e-05,16.18329]
[1779906477512,35.98,74812.33,3.02,-0.13664,8e-05,16.18329]
[1779906477585,35.98,74812.33,3.02,-0.13664,8e-05,16.18329]
[1779906477992,35.98,74812.33,3.02,-0.13664,8e-05,16.1833]
[1779906478398,35.98,74812.33,3.02,-0.13664,8e-05,16.1833]
[1779906478447,35.98,74812.33,3.02,-0.13664,8e-05,16.1833]
[1779906480565,35.98,74808.12,3.02,-0.13699,8e-05,16.21078]
[1779906481042,35.98,74808.12,3.02,-0.13699,8e-05,16.21078]
[1779906482498,35.98,74800.33,3.02,-0.13763,8e-05,16.26139]
[1779906482531,35.98,74800.33,3.02,-0.13763,8e-05,16.26139]
[1779906483161,35.98,74800.33,3.02,-0.13763,8e-05,16.26139]
[1779906483206,35.98,74800.33,3.02,-0.13763,8e-05,16.26139]
[1779906484544,35.98,74800.21,3.02,-0.13764,8e-05,16.26223]
[1779906484589,35.98,74800.21,3.02,-0.13764,8e-05,16.26223]
[1779906486587,35.98,74795.52,3.02,-0.13803,8e-05,16.29259]
[1779906486610,35.98,74795.52,3.02,-0.13803,8e-05,16.29259]
[1779906487109,35.98,74795.52,3.02,-0.13803,8e-05,16.29259]
[1779906487217,35.98,74795.52,3.02,-0.13803,8e-05,16.29259]
[1779906488161,35.98,74796.33,3.02,-0.13797,8e-05,16.28737]
[1779906488261,35.98,74796.33,3.02,-0.13797,8e-05,16.28737]
[1779906488284,35.98,74796.33,3.02,-0.13797,8e-05,16.28737]
[1779906488680,35.98,74787.68,3.02,-0.13869,8e-05,16.34325]
[1779906489304,35.98,74783.16,3.02,-0.13906,8e-05,16.37245]
[1779906490749,35.98,74783.08,3.02,-0.13907,8e-05,16.37291]
[1779906490764,35.98,74783.08,3.02,-0.13907,8e-05,16.37291]
[1779906491221,35.98,74765.07,3.02,-0.14057,8e-05,16.48919]
[1779906496301,35.98,74759.34,3.02,-0.14104,8e-05,16.52491]
[1779906502210,35.98,74760.12,3.02,-0.14097,8e-05,16.51954]
[1779906507243,35.98,74766.1,3.02,-0.14046,8e-05,16.48067]
[1779906512279,35.98,74766.8,3.02,-0.14038,8e-05,16.47278]
[1779906513237,35.98,74766.8,3.02,-0.14038,8e-05,16.47278]
[1779906513388,35.98,74769.67,3.02,-0.14014,8e-05,16.45428]
[1779906516284,35.98,74769.45,3.02,-0.14016,8e-05,16.4558]
[1779906516314,35.98,74769.45,3.02,-0.14016,8e-05,16.4558]
[1779906521315,35.98,74774.97,3.02,-0.13971,8e-05,16.42055]
[1779906521438,35.98,74775.67,3.02,-0.13965,8e-05,16.41614]
[1779906522349,35.98,74775.67,3.02,-0.13965,8e-05,16.41626]
[1779906523478,35.98,74775.8,3.02,-0.13964,8e-05,16.41554]
[1779906524372,35.98,74777.43,3.02,-0.13951,8e-05,16.40512]
[1779906524820,35.98,74777.43,3.02,-0.13951,8e-05,16.40512]
[1779906524825,35.98,74777.43,3.02,-0.13951,8e-05,16.40512]
[1779906524860,35.98,74777.43,3.02,-0.13951,8e-05,16.40512]
[1779906524869,35.98,74777.43,3.02,-0.13951,8e-05,16.40512]
[1779906525368,35.98,74777.43,3.02,-0.13951,8e-05,16.40525]
[1779906527544,35.98,74783.69,3.02,-0.13899,8e-05,16.36517]
[1779906527564,35.98,74783.69,3.02,-0.13899,8e-05,16.36517]
[1779906527605,35.98,74783.69,3.02,-0.13899,8e-05,16.36517]
[1779906527638,35.98,74783.69,3.02,-0.13899,8e-05,16.36517]
[1779906528391,35.98,74784.33,3.02,-0.13894,8e-05,16.36121]
[1779906529623,35.98,74784.02,3.02,-0.13897,8e-05,16.36338]
[1779906529648,35.98,74784.02,3.02,-0.13897,8e-05,16.36338]
[1779906530403,35.98,74784.02,3.02,-0.13897,8e-05,16.36354]
[1779906531660,35.98,74783.03,3.02,-0.13905,8e-05,16.37008]
[1779906531685,35.98,74783.03,3.02,-0.13905,8e-05,16.37008]
[1779906531711,35.98,74783.03,3.02,-0.13905,8e-05,16.37008]
[1779906532418,35.98,74783.04,3.02,-0.13905,8e-05,16.37016]
[1779906533712,35.98,74783.21,3.02,-0.13904,8e-05,16.3692]
[1779906534432,35.98,74782.81,3.02,-0.13908,8e-05,16.37191]
[1779906537800,35.98,74782.5,3.02,-0.13911,8e-05,16.37427]
[1779906537822,35.98,74782.5,3.02,-0.13911,8e-05,16.37427]
[1779906537830,35.98,74782.5,3.02,-0.13911,8e-05,16.37427]
[1779906539857,35.98,74782.5,3.02,-0.13911,8e-05,16.37437]
[1779906540323,35.98,74783.81,3.02,-0.139,8e-05,16.36602]
[1779906541043,35.98,74783.81,3.02,-0.139,8e-05,16.36602]
[1779906541084,35.98,74783.81,3.02,-0.139,8e-05,16.36602]
[1779906541089,35.98,74783.81,3.02,-0.139,8e-05,16.36602]
[1779906541131,35.98,74783.81,3.02,-0.139,8e-05,16.36602]
[1779906541257,35.98,74783.0,3.02,-0.13907,8e-05,16.37136]
[1779906541905,35.98,74783.0,3.02,-0.13907,8e-05,16.37136]
[1779906541935,35.98,74783.0,3.02,-0.13907,8e-05,16.37136]
[1779906541975,35.98,74785.62,3.02,-0.13885,8e-05,16.35455]
[1779906543952,35.98,74785.62,3.02,-0.13885,8e-05,16.35467]
[1779906543979,35.98,74785.62,3.02,-0.13885,8e-05,16.35467]
[1779906543986,35.98,74785.62,3.02,-0.13885,8e-05,16.35467]
[1779906544011,35.98,74785.62,3.02,-0.13885,8e-05,16.35467]
[1779906546000,35.98,74785.98,3.02,-0.13883,8e-05,16.3526]
[1779906546037,35.98,74785.98,3.02,-0.13883,8e-05,16.3526]
[1779906546046,35.98,74785.98,3.02,-0.13883,8e-05,16.3526]
[1779906546070,35.98,74785.98,3.02,-0.13883,8e-05,16.3526]
[1779906548055,35.98,74788.51,3.02,-0.13862,8e-05,16.33651]
[1779906548099,35.98,74788.51,3.02,-0.13862,8e-05,16.33651]
[1779906548126,35.98,74788.51,3.02,-0.13862,8e-05,16.33651]
[1779906548150,35.98,74789.89,3.02,-0.13851,8e-05,16.32775]
[1779906550093,35.98,74789.89,3.02,-0.13851,8e-05,16.3279]
[1779906550112,35.98,74789.89,3.02,-0.13851,8e-05,16.3279]
[1779906550152,35.98,74791.31,3.02,-0.13839,8e-05,16.31888]
[1779906550792,35.98,74791.31,3.02,-0.13839,8e-05,16.31888]
[1779906550823,35.98,74791.31,3.02,-0.13839,8e-05,16.31888]
[1779906550835,35.98,74791.31,3.02,-0.13839,8e-05,16.31888]
[1779906550900,35.98,74791.31,3.02,-0.13839,8e-05,16.31888]
[1779906551349,35.98,74791.33,3.02,-0.13839,8e-05,16.31892]
[1779906552151,35.98,74791.33,3.02,-0.13839,8e-05,16.31892]
[1779906552180,35.98,74791.33,3.02,-0.13839,8e-05,16.31892]
[1779906552189,35.99,74798.55,3.02,-0.1378,8e-05,16.27248]
[1779906554197,35.99,74798.55,3.02,-0.1378,8e-05,16.27265]
[1779906554278,35.99,74798.55,3.02,-0.1378,8e-05,16.27265]
[1779906554284,35.99,74798.55,3.02,-0.1378,8e-05,16.27265]
[1779906554307,35.99,74798.55,3.02,-0.1378,8e-05,16.27265]
[1779906555624,35.99,74800.22,3.02,-0.13767,8e-05,16.26238]
[1779906555836,35.99,74800.22,3.02,-0.13767,8e-05,16.26238]
[1779906556402,35.99,74799.92,3.02,-0.13769,8e-05,16.26438]
[1779906558298,35.99,74801.43,3.02,-0.13757,8e-05,16.2549]
[1779906558375,35.99,74801.43,3.02,-0.13757,8e-05,16.2549]
[1779906558406,35.99,74801.43,3.02,-0.13757,8e-05,16.2549]
[1779906558445,35.99,74805.11,3.02,-0.13727,8e-05,16.23144]
[1779906560336,35.99,74805.58,3.02,-0.13723,8e-05,16.22841]
[1779906560377,35.99,74805.58,3.02,-0.13723,8e-05,16.22841]
[1779906560457,35.99,74806.17,3.02,-0.13719,8e-05,16.22523]
[1779906561416,35.99,74806.17,3.02,-0.13719,8e-05,16.22523]
[1779906562374,35.99,74807.07,3.02,-0.13712,8e-05,16.21975]
[1779906562395,35.99,74807.07,3.02,-0.13712,8e-05,16.21975]
[1779906562431,35.99,74807.07,3.02,-0.13712,8e-05,16.21975]
[1779906562475,35.99,74807.16,3.02,-0.13712,8e-05,16.21951]
[1779906564422,35.99,74807.16,3.02,-0.13712,8e-05,16.21951]
[1779906564458,35.99,74807.16,3.02,-0.13712,8e-05,16.21951]
[1779906564642,35.99,74807.12,3.02,-0.13713,8e-05,16.22046]
[1779906566476,35.99,74807.12,3.02,-0.13713,8e-05,16.22046]
[1779906566516,35.99,74807.12,3.02,-0.13713,8e-05,16.22046]
[1779906566546,35.99,74807.12,3.02,-0.13713,8e-05,16.22046]
[1779906567321,35.99,74807.12,3.02,-0.13713,8e-05,16.22046]
[1779906567374,35.99,74807.12,3.02,-0.13713,8e-05,16.22046]
[1779906568533,35.99,74807.56,3.02,-0.13711,8e-05,16.2187]
[1779906568579,35.99,74807.56,3.02,-0.13711,8e-05,16.2187]
[1779906568586,35.99,74807.56,3.02,-0.13711,8e-05,16.2187]
[1779906568637,35.99,74807.56,3.02,-0.13711,8e-05,16.2187]
[1779906570573,35.99,74813.79,3.02,-0.1366,8e-05,16.17914]
[1779906570611,35.99,74813.79,3.02,-0.1366,8e-05,16.17914]
[1779906570619,35.99,74813.79,3.02,-0.1366,8e-05,16.17914]
[1779906570643,35.99,74813.79,3.02,-0.1366,8e-05,16.17914]
[1779906572616,36.0,74813.79,3.02,-0.13659,8e-05,16.17642]
[1779906572645,36.0,74813.79,3.02,-0.13659,8e-05,16.17642]
[1779906572652,36.0,74813.79,3.02,-0.13659,8e-05,16.17642]
[1779906572677,36.0,74813.79,3.02,-0.13659,8e-05,16.17642]
[1779906574665,36.0,74815.99,3.02,-0.13641,8e-05,16.16293]
[1779906574718,36.0,74815.99,3.02,-0.13641,8e-05,16.16293]
[1779906574749,36.0,74815.99,3.02,-0.13641,8e-05,16.16293]
[1779906574790,36.0,74816.97,3.02,-0.13634,8e-05,16.15699]
[1779906576718,36.0,74816.97,3.02,-0.13634,8e-05,16.15736]
[1779906576747,36.0,74816.97,3.02,-0.13634,8e-05,16.15736]
[1779906576818,36.0,74817.82,3.02,-0.13628,8e-05,16.15226]
[1779906578759,36.0,74817.82,3.02,-0.13628,8e-05,16.15265]
[1779906578788,36.0,74817.82,3.02,-0.13628,8e-05,16.15265]
[1779906578819,36.0,74817.82,3.02,-0.13628,8e-05,16.15265]
[1779906578889,36.0,74818.12,3.02,-0.13626,8e-05,16.1511]
[1779906580805,36.0,74818.81,3.02,-0.13621,8e-05,16.14704]
[1779906580858,36.0,74818.81,3.02,-0.13621,8e-05,16.14704]
[1779906580931,36.0,74819.01,3.02,-0.1362,8e-05,16.14614]
[1779906582866,36.0,74819.03,3.02,-0.1362,8e-05,16.1464]
[1779906582910,36.0,74819.03,3.02,-0.1362,8e-05,16.1464]
[1779906582939,36.0,74819.03,3.02,-0.1362,8e-05,16.1464]
[1779906583041,36.0,74819.03,3.02,-0.13621,8e-05,16.1468]
[1779906584914,36.0,74819.03,3.02,-0.13621,8e-05,16.14719]
[1779906584944,36.0,74819.03,3.02,-0.13621,8e-05,16.14719]
[1779906584985,36.01,74819.26,3.02,-0.1362,8e-05,16.1461]
[1779906586963,36.01,74819.26,3.02,-0.1362,8e-05,16.1465]
[1779906587014,36.01,74819.26,3.02,-0.1362,8e-05,16.1465]
[1779906587046,36.01,74819.26,3.02,-0.1362,8e-05,16.1465]
[1779906587115,36.01,74819.26,3.02,-0.13621,8e-05,16.14689]
[1779906589026,36.01,74819.26,3.02,-0.13621,8e-05,16.14728]
[1779906589059,36.01,74819.26,3.02,-0.13621,8e-05,16.14728]
[1779906589127,36.01,74820.59,3.02,-0.13611,8e-05,16.13911]
[1779906591072,36.01,74820.2,3.02,-0.13614,8e-05,16.14201]
[1779906591128,36.01,74820.2,3.02,-0.13614,8e-05,16.14201]
[1779906591159,36.01,74820.2,3.02,-0.13614,8e-05,16.14201]
[1779906591198,36.01,74820.79,3.02,-0.1361,8e-05,16.13861]
[1779906593115,36.01,74820.79,3.02,-0.13611,8e-05,16.13901]
[1779906593151,36.01,74820.79,3.02,-0.13611,8e-05,16.13901]
[1779906593218,36.01,74820.41,3.02,-0.13614,8e-05,16.14186]
[1779906594797,36.01,74820.41,3.02,-0.13614,8e-05,16.14186]
[1779906595495,36.01,74823.41,3.02,-0.13591,8e-05,16.12358]
[1779906597218,36.01,74826.56,3.02,-0.13565,8e-05,16.10355]
[1779906597230,36.01,74826.56,3.02,-0.13565,8e-05,16.10355]
[1779906600532,36.02,74824.17,3.02,-0.13586,8e-05,16.11997]
[1779906600570,36.02,74824.17,3.02,-0.13586,8e-05,16.11997]
[1779906600622,36.02,74824.17,3.02,-0.13586,8e-05,16.11997]
[1779906600641,36.02,74824.17,3.02,-0.13586,8e-05,16.11997]
[1779906600672,36.02,74824.17,3.02,-0.13586,8e-05,16.11997]
[1779906600704,36.02,74824.17,3.02,-0.13586,8e-05,16.11997]
[1779906600751,36.02,74824.17,3.02,-0.13586,8e-05,16.11997]
[1779906601327,36.02,74824.17,3.02,-0.13586,8e-05,16.11997]
[1779906601356,36.02,74824.17,3.02,-0.13586,8e-05,16.11997]
[1779906601398,36.02,74812.84,3.02,-0.1368,8e-05,16.19339]
[1779906601767,36.02,74812.84,3.02,-0.1368,8e-05,16.19339]
[1779906601874,36.02,74812.84,3.02,-0.1368,8e-05,16.19339]
[1779906601900,36.02,74812.53,3.02,-0.13683,8e-05,16.19582]
[1779906603378,36.02,74812.53,3.02,-0.13683,8e-05,16.19582]
[1779906603425,36.02,74812.53,3.02,-0.13683,8e-05,16.19582]
[1779906603458,36.02,74812.53,3.02,-0.13683,8e-05,16.19582]
[1779906603462,36.02,74805.98,3.02,-0.13737,8e-05,16.23836]
[1779906605446,36.02,74805.98,3.02,-0.13738,8e-05,16.23864]
[1779906605489,36.02,74805.98,3.02,-0.13738,8e-05,16.23864]
[1779906605500,36.02,74810.35,3.02,-0.13702,8e-05,16.21075]
[1779906606310,36.02,74810.35,3.02,-0.13702,8e-05,16.21075]
[1779906606333,36.02,74810.35,3.02,-0.13702,8e-05,16.21075]
[1779906606339,36.02,74810.35,3.02,-0.13702,8e-05,16.21075]
[1779906606362,36.02,74810.35,3.02,-0.13702,8e-05,16.21075]
[1779906607515,36.02,74809.49,3.02,-0.1371,8e-05,16.21691]
[1779906607546,36.02,74809.49,3.02,-0.1371,8e-05,16.21691]
[1779906607554,36.02,74809.49,3.02,-0.1371,8e-05,16.21691]
[1779906607579,36.02,74809.49,3.02,-0.1371,8e-05,16.21691]
[1779906609556,36.02,74813.81,3.02,-0.13675,8e-05,16.18981]
[1779906609572,36.02,74813.81,3.02,-0.13675,8e-05,16.18981]
[1779906609580,36.02,74813.81,3.02,-0.13675,8e-05,16.18981]
[1779906609603,36.02,74813.81,3.02,-0.13675,8e-05,16.18981]
[1779906611613,36.02,74814.02,3.02,-0.13674,8e-05,16.18925]
[1779906611652,36.02,74814.02,3.02,-0.13674,8e-05,16.18925]
[1779906611659,36.02,74814.02,3.02,-0.13674,8e-05,16.18925]
[1779906611687,36.02,74814.02,3.02,-0.13674,8e-05,16.18925]
[1779906613663,36.03,74814.89,3.02,-0.13668,8e-05,16.18445]
[1779906613685,36.03,74814.89,3.02,-0.13668,8e-05,16.18445]
[1779906613696,36.03,74814.89,3.02,-0.13668,8e-05,16.18445]
[1779906613713,36.03,74814.89,3.02,-0.13668,8e-05,16.18445]
[1779906615707,36.03,74810.56,3.02,-0.13705,8e-05,16.21314]
[1779906615746,36.03,74810.56,3.02,-0.13705,8e-05,16.21314]
[1779906615776,36.03,74810.56,3.02,-0.13705,8e-05,16.21314]
[1779906616059,36.03,74819.99,3.02,-0.13628,8e-05,16.15278]
[1779906617750,36.03,74819.99,3.02,-0.13628,8e-05,16.15318]
[1779906617780,36.03,74819.99,3.02,-0.13628,8e-05,16.15318]
[1779906617818,36.03,74820.58,3.02,-0.13624,8e-05,16.14964]
[1779906619803,36.03,74820.58,3.02,-0.13624,8e-05,16.14992]
[1779906619822,36.03,74820.58,3.02,-0.13624,8e-05,16.14992]
[1779906619830,36.03,74820.58,3.02,-0.13624,8e-05,16.14992]
[1779906619852,36.03,74820.58,3.02,-0.13624,8e-05,16.14992]
[1779906621854,36.03,74818.34,3.02,-0.13643,8e-05,16.16488]
[1779906621875,36.03,74818.34,3.02,-0.13643,8e-05,16.16488]
[1779906621881,36.03,74818.34,3.02,-0.13643,8e-05,16.16488]
[1779906621904,36.03,74818.34,3.02,-0.13643,8e-05,16.16488]
[1779906623898,36.03,74817.98,3.02,-0.13647,8e-05,16.16772]
[1779906623926,36.03,74817.98,3.02,-0.13647,8e-05,16.16772]
[1779906623938,36.03,74817.98,3.02,-0.13647,8e-05,16.16772]
[1779906623958,36.03,74817.98,3.02,-0.13647,8e-05,16.16772]
[1779906625945,36.03,74817.23,3.02,-0.13654,8e-05,16.17307]
[1779906625977,36.03,74817.23,3.02,-0.13654,8e-05,16.17307]
[1779906625983,36.03,74817.23,3.02,-0.13654,8e-05,16.17307]
[1779906626008,36.03,74817.23,3.02,-0.13654,8e-05,16.17307]
[1779906628000,36.03,74818.34,3.02,-0.13645,8e-05,16.16645]
[1779906628036,36.03,74818.34,3.02,-0.13645,8e-05,16.16645]
[1779906628043,36.03,74818.34,3.02,-0.13645,8e-05,16.16645]
[1779906628067,36.03,74818.34,3.02,-0.13645,8e-05,16.16645]
[1779906629617,36.03,74817.25,3.02,-0.13655,8e-05,16.174]
[1779906630512,36.04,74818.23,3.02,-0.13647,8e-05,16.16821]
[1779906635517,36.04,74821.02,3.02,-0.13623,8e-05,16.14765]
[1779906637198,36.04,74823.85,3.02,-0.13601,8e-05,16.1303]
[1779906637277,36.04,74823.85,3.02,-0.13601,8e-05,16.1303]
[1779906637348,36.04,74821.56,3.02,-0.1362,8e-05,16.14503]
[1779906637713,36.04,74821.56,3.02,-0.1362,8e-05,16.14503]
[1779906637753,36.04,74821.56,3.02,-0.1362,8e-05,16.14503]
[1779906638249,36.04,74821.56,3.02,-0.1362,8e-05,16.14503]
[1779906638272,36.04,74821.56,3.02,-0.1362,8e-05,16.14503]
[1779906638278,36.04,74821.56,3.02,-0.1362,8e-05,16.14503]
[1779906638301,36.04,74821.56,3.02,-0.1362,8e-05,16.14503]
[1779906638350,36.04,74810.94,3.02,-0.13707,8e-05,16.21371]
[1779906640282,36.04,74810.94,3.02,-0.13708,8e-05,16.21422]
[1779906640318,36.04,74810.94,3.02,-0.13708,8e-05,16.21422]
[1779906640328,36.04,74810.94,3.02,-0.13708,8e-05,16.21422]
[1779906640353,36.04,74810.94,3.02,-0.13708,8e-05,16.21422]
[1779906642328,36.04,74806.41,3.02,-0.13746,8e-05,16.2442]
[1779906642365,36.04,74806.41,3.02,-0.13746,8e-05,16.2442]
[1779906642372,36.04,74806.41,3.02,-0.13746,8e-05,16.2442]
[1779906642399,36.04,74806.41,3.02,-0.13746,8e-05,16.2442]
[1779906644371,36.04,74806.44,3.02,-0.13747,8e-05,16.24479]
[1779906644409,36.04,74806.44,3.02,-0.13747,8e-05,16.24479]
[1779906644439,36.04,74806.44,3.02,-0.13747,8e-05,16.24479]
[1779906644540,36.04,74806.24,3.02,-0.1375,8e-05,16.24686]
[1779906646416,36.04,74806.24,3.02,-0.1375,8e-05,16.24686]
[1779906646446,36.04,74806.24,3.02,-0.1375,8e-05,16.24686]
[1779906646457,36.05,74808.37,3.02,-0.13733,8e-05,16.23353]
[1779906648473,36.05,74808.37,3.02,-0.13733,8e-05,16.23394]
[1779906648503,36.05,74808.37,3.02,-0.13733,8e-05,16.23394]
[1779906648533,36.05,74808.37,3.02,-0.13733,8e-05,16.23394]
[1779906648507,36.05,74806.28,3.02,-0.13751,8e-05,16.24823]
[1779906650523,36.05,74806.28,3.02,-0.13751,8e-05,16.24823]
[1779906650565,36.05,74802.23,3.02,-0.13785,8e-05,16.27473]
[1779906651248,36.05,74802.23,3.02,-0.13786,8e-05,16.27514]
[1779906652578,36.05,74801.65,3.02,-0.13791,8e-05,16.27924]
[1779906652617,36.05,74801.65,3.02,-0.13791,8e-05,16.27924]
[1779906652676,36.05,74801.65,3.02,-0.13791,8e-05,16.27924]
[1779906653263,36.05,74801.18,3.02,-0.13795,8e-05,16.28264]
[1779906654610,36.05,74804.48,3.02,-0.13769,8e-05,16.26174]
[1779906654640,36.05,74804.48,3.02,-0.13769,8e-05,16.26174]
[1779906655314,36.05,74805.82,3.02,-0.13758,8e-05,16.2535]
[1779906656659,36.05,74806.72,3.02,-0.13751,8e-05,16.24811]
[1779906656693,36.05,74806.72,3.02,-0.13751,8e-05,16.24811]
[1779906656750,36.05,74806.72,3.02,-0.13751,8e-05,16.24811]
[1779906657291,36.05,74806.72,3.02,-0.13752,8e-05,16.24851]
[1779906658703,36.05,74806.52,3.02,-0.13754,8e-05,16.2502]
[1779906658758,36.05,74806.52,3.02,-0.13754,8e-05,16.2502]
[1779906659305,36.06,74806.02,3.02,-0.13758,8e-05,16.25383]
[1779906660742,36.06,74806.09,3.02,-0.13758,8e-05,16.25378]
[1779906660782,36.06,74806.09,3.02,-0.13758,8e-05,16.25378]
[1779906660934,36.06,74806.09,3.02,-0.13758,8e-05,16.25378]
[1779906661005,36.06,74806.09,3.02,-0.13758,8e-05,16.25378]
[1779906661120,36.06,74806.09,3.02,-0.13758,8e-05,16.25378]
[1779906661209,36.06,74806.09,3.02,-0.13758,8e-05,16.25378]
[1779906662800,36.06,74822.8,3.02,-0.13622,8e-05,16.14699]
[1779906662828,36.06,74822.8,3.02,-0.13622,8e-05,16.14699]
[1779906662853,36.06,74822.8,3.02,-0.13622,8e-05,16.14699]
[1779906664840,36.06,74822.18,3.02,-0.13628,8e-05,16.15156]
[1779906664863,36.06,74822.18,3.02,-0.13628,8e-05,16.15156]
[1779906664876,36.06,74822.18,3.02,-0.13628,8e-05,16.15156]
[1779906664928,36.06,74822.18,3.02,-0.13628,8e-05,16.15156]
[1779906665933,36.06,74819.64,3.02,-0.13649,8e-05,16.1682]
[1779906665984,36.06,74819.64,3.02,-0.13649,8e-05,16.1682]
[1779906666005,36.06,74819.64,3.02,-0.13649,8e-05,16.1682]
[1779906666045,36.06,74819.64,3.02,-0.13649,8e-05,16.1682]
[1779906666898,36.06,74816.38,3.02,-0.13676,8e-05,16.18945]
[1779906666925,36.06,74816.38,3.02,-0.13676,8e-05,16.18945]
[1779906667374,36.06,74814.23,3.02,-0.13694,8e-05,16.20352]
[1779906668942,36.06,74810.94,3.02,-0.13721,8e-05,16.22491]
[1779906668946,36.06,74810.94,3.02,-0.13721,8e-05,16.22491]
[1779906668990,36.06,74810.94,3.02,-0.13721,8e-05,16.22491]
[1779906669388,36.06,74811.42,3.02,-0.13718,8e-05,16.22201]
[1779906670984,36.06,74813.08,3.02,-0.13704,8e-05,16.21153]
[1779906671024,36.06,74813.08,3.02,-0.13704,8e-05,16.21153]
[1779906671034,36.06,74813.08,3.02,-0.13704,8e-05,16.21153]
[1779906671082,36.06,74813.08,3.02,-0.13704,8e-05,16.21153]
[1779906673033,36.06,74813.07,3.02,-0.13705,8e-05,16.21203]
[1779906673072,36.06,74813.07,3.02,-0.13705,8e-05,16.21203]
[1779906673082,36.06,74813.07,3.02,-0.13705,8e-05,16.21203]
[1779906673131,36.06,74813.07,3.02,-0.13705,8e-05,16.21203]
[1779906674250,36.06,74812.76,3.02,-0.13708,8e-05,16.21424]
[1779906674286,36.06,74812.76,3.02,-0.13708,8e-05,16.21424]
[1779906674291,36.06,74812.76,3.02,-0.13708,8e-05,16.21424]
[1779906674325,36.06,74812.76,3.02,-0.13708,8e-05,16.21424]
[1779906675080,36.06,74815.29,3.02,-0.13687,8e-05,16.19818]
[1779906675511,36.06,74816.52,3.02,-0.13677,8e-05,16.19049]
[1779906677130,36.06,74816.45,3.02,-0.13678,8e-05,16.19119]
[1779906677133,36.06,74816.45,3.02,-0.13678,8e-05,16.19119]
[1779906677140,36.06,74816.45,3.02,-0.13678,8e-05,16.19119]
[1779906680746,36.07,74814.27,3.02,-0.13698,8e-05,16.20651]
[1779906680757,36.07,74814.27,3.02,-0.13698,8e-05,16.20651]
[1779906680786,36.07,74814.27,3.02,-0.13698,8e-05,16.20651]
[1779906680791,36.07,74814.27,3.02,-0.13698,8e-05,16.20651]
[1779906680847,36.07,74814.27,3.02,-0.13698,8e-05,16.20651]
[1779906681230,36.07,74814.27,3.02,-0.13698,8e-05,16.20651]
[1779906681274,36.07,74814.27,3.02,-0.13698,8e-05,16.20651]
[1779906681474,36.07,74814.27,3.02,-0.13698,8e-05,16.20651]
[1779906683275,36.07,74808.56,3.02,-0.13745,8e-05,16.24372]
[1779906683323,36.07,74808.56,3.02,-0.13745,8e-05,16.24372]
[1779906683492,36.07,74806.31,3.02,-0.13764,8e-05,16.2584]
[1779906685329,36.07,74806.26,3.02,-0.13765,8e-05,16.25891]
[1779906685369,36.07,74806.26,3.02,-0.13765,8e-05,16.25891]
[1779906685380,36.07,74806.26,3.02,-0.13765,8e-05,16.25891]
[1779906685428,36.07,74806.26,3.02,-0.13765,8e-05,16.25891]
[1779906687383,36.07,74805.08,3.02,-0.13775,8e-05,16.26669]
[1779906687439,36.07,74805.08,3.02,-0.13775,8e-05,16.26669]
[1779906687444,36.07,74805.08,3.02,-0.13775,8e-05,16.26669]
[1779906687472,36.07,74805.08,3.02,-0.13775,8e-05,16.26669]
[1779906689426,36.07,74799.62,3.02,-0.13821,8e-05,16.30274]
[1779906689465,36.07,74799.62,3.02,-0.13821,8e-05,16.30274]
[1779906689469,36.07,74799.62,3.02,-0.13821,8e-05,16.30274]
[1779906689523,36.07,74799.62,3.02,-0.13821,8e-05,16.30274]
[1779906691473,36.07,74800.55,3.02,-0.13814,8e-05,16.29748]
[1779906691521,36.07,74800.55,3.02,-0.13814,8e-05,16.29748]
[1779906691552,36.07,74800.55,3.02,-0.13814,8e-05,16.29748]
[1779906691560,36.07,74800.3,3.02,-0.13814,8e-05,16.29603]
[1779906693523,36.07,74800.3,3.02,-0.13815,8e-05,16.29638]
[1779906693560,36.07,74800.3,3.02,-0.13815,8e-05,16.29638]
[1779906693559,36.07,74800.02,3.02,-0.13817,8e-05,16.29854]
[1779906695577,36.07,74799.98,3.02,-0.13818,8e-05,16.29914]
[1779906695657,36.07,74799.79,3.02,-0.1382,8e-05,16.30071]
[1779906695668,36.07,74799.79,3.02,-0.1382,8e-05,16.30071]
[1779906695691,36.07,74799.79,3.02,-0.1382,8e-05,16.30071]
[1779906697619,36.08,74801.47,3.02,-0.13807,8e-05,16.29061]
[1779906697678,36.08,74801.47,3.02,-0.13807,8e-05,16.29061]
[1779906697686,36.08,74801.47,3.02,-0.13807,8e-05,16.29061]
[1779906697736,36.08,74801.47,3.02,-0.13807,8e-05,16.29061]
[1779906699676,36.08,74801.54,3.02,-0.13808,8e-05,16.29088]
[1779906699737,36.08,74801.54,3.02,-0.13808,8e-05,16.29088]
[1779906699768,36.08,74801.54,3.02,-0.13808,8e-05,16.29088]
[1779906699868,36.08,74801.73,3.02,-0.13806,8e-05,16.28965]
[1779906701720,36.08,74801.73,3.02,-0.13806,8e-05,16.29001]
[1779906701793,36.08,74801.73,3.02,-0.13806,8e-05,16.29001]
[1779906701895,36.08,74807.01,3.02,-0.13763,8e-05,16.25638]
[1779906703768,36.08,74807.01,3.02,-0.13764,8e-05,16.25675]
[1779906703803,36.08,74807.01,3.02,-0.13764,8e-05,16.25675]
[1779906703811,36.08,74807.01,3.02,-0.13764,8e-05,16.25675]
[1779906703863,36.08,74807.01,3.02,-0.13764,8e-05,16.25675]
[1779906705828,36.08,74802.99,3.02,-0.13798,8e-05,16.28334]
[1779906705870,36.08,74802.99,3.02,-0.13798,8e-05,16.28334]
[1779906705899,36.08,74802.99,3.02,-0.13798,8e-05,16.28334]
[1779906705930,36.08,74802.99,3.02,-0.13798,8e-05,16.28334]
[1779906707880,36.08,74800.88,3.02,-0.13816,8e-05,16.29755]
[1779906707928,36.08,74800.88,3.02,-0.13816,8e-05,16.29755]
[1779906707959,36.08,74800.88,3.02,-0.13816,8e-05,16.29755]
[1779906708030,36.08,74802.7,3.02,-0.13801,8e-05,16.28615]
[1779906709934,36.08,74802.7,3.02,-0.13802,8e-05,16.28647]
[1779906709964,36.08,74802.7,3.02,-0.13802,8e-05,16.28647]
[1779906710066,36.08,74802.55,3.02,-0.13803,8e-05,16.28776]
[1779906711982,36.08,74802.53,3.02,-0.13804,8e-05,16.28821]
[1779906712039,36.08,74802.53,3.02,-0.13804,8e-05,16.28821]
[1779906712074,36.08,74802.53,3.02,-0.13804,8e-05,16.28821]
[1779906712140,36.09,74802.02,3.02,-0.13809,8e-05,16.29181]
[1779906714030,36.09,74802.02,3.02,-0.13809,8e-05,16.29212]
[1779906714075,36.09,74802.02,3.02,-0.13809,8e-05,16.29212]
[1779906714085,36.09,74802.31,3.02,-0.13807,8e-05,16.29057]
[1779906716078,36.09,74802.31,3.02,-0.13807,8e-05,16.29089]
[1779906716119,36.09,74802.31,3.02,-0.13807,8e-05,16.29089]
[1779906716123,36.09,74802.31,3.02,-0.13807,8e-05,16.29089]
[1779906716152,36.09,74802.31,3.02,-0.13807,8e-05,16.29089]
[1779906718131,36.09,74801.99,3.02,-0.13811,8e-05,16.29357]
[1779906718171,36.09,74801.99,3.02,-0.13811,8e-05,16.29357]
[1779906718179,36.09,74801.99,3.02,-0.13811,8e-05,16.29357]
[1779906718206,36.09,74801.99,3.02,-0.13811,8e-05,16.29357]
[1779906720163,36.09,74802.1,3.02,-0.13811,8e-05,16.29347]
[1779906720519,36.09,74805.2,3.02,-0.13785,8e-05,16.27383]
[1779906722220,36.09,74812.38,3.02,-0.13727,8e-05,16.22809]
[1779906722225,36.09,74812.38,3.02,-0.13727,8e-05,16.22809]
[1779906722266,36.09,74812.38,3.02,-0.13727,8e-05,16.22809]
[1779906722322,36.09,74813.72,3.02,-0.13716,8e-05,16.21948]
[1779906724289,36.09,74813.72,3.02,-0.13716,8e-05,16.21968]
[1779906724294,36.09,74813.72,3.02,-0.13716,8e-05,16.21968]
[1779906724330,36.09,74813.72,3.02,-0.13716,8e-05,16.21968]
[1779906724557,36.09,74813.8,3.02,-0.13716,8e-05,16.21958]
[1779906724907,36.09,74813.8,3.02,-0.13716,8e-05,16.21958]
[1779906724924,36.09,74813.8,3.02,-0.13716,8e-05,16.21958]
[1779906725563,36.09,74815.9,3.02,-0.13699,8e-05,16.20608]
[1779906726333,36.09,74815.9,3.02,-0.13699,8e-05,16.20608]
[1779906727382,36.09,74820.7,3.02,-0.13659,8e-05,16.17518]
[1779906727459,36.09,74820.7,3.02,-0.13659,8e-05,16.17518]
[1779906727581,36.09,74820.7,3.02,-0.13659,8e-05,16.17518]
[1779906727625,36.09,74820.7,3.02,-0.13659,8e-05,16.17518]
[1779906727586,36.09,74823.14,3.02,-0.13639,8e-05,16.1595]
[1779906728378,36.09,74823.14,3.02,-0.13639,8e-05,16.1595]
[1779906728381,36.09,74823.14,3.02,-0.13639,8e-05,16.1595]
[1779906728444,36.09,74823.14,3.02,-0.13639,8e-05,16.1595]
[1779906728479,36.09,74826.8,3.02,-0.13609,8e-05,16.13597]
[1779906730441,36.09,74826.8,3.02,-0.13609,8e-05,16.13601]
[1779906730489,36.09,74830.31,3.02,-0.13581,8e-05,16.11353]
[1779906732482,36.09,74832.04,3.02,-0.13566,8e-05,16.1025]
[1779906734531,36.09,74831.99,3.02,-0.13567,8e-05,16.10302]
[1779906735053,36.09,74831.9,3.02,-0.13568,8e-05,16.10379]
[1779906735154,36.09,74831.9,3.02,-0.13568,8e-05,16.10379]
[1779906735280,36.09,74831.9,3.02,-0.13568,8e-05,16.10379]
[1779906735315,36.09,74831.9,3.02,-0.13568,8e-05,16.10379]
[1779906735366,36.09,74831.35,3.02,-0.13573,8e-05,16.10733]
[1779906736593,36.09,74831.35,3.02,-0.13573,8e-05,16.10733]
[1779906736621,36.09,74831.35,3.02,-0.13573,8e-05,16.10733]
[1779906735978,36.09,74815.07,3.02,-0.13706,8e-05,16.21206]
[1779906736863,36.09,74815.07,3.02,-0.13706,8e-05,16.21213]
[1779906738625,36.09,74815.07,3.02,-0.13706,8e-05,16.21213]
[1779906738677,36.09,74819.75,3.02,-0.13668,8e-05,16.18197]
[1779906738687,36.09,74819.75,3.02,-0.13668,8e-05,16.18197]
[1779906738737,36.09,74819.75,3.02,-0.13668,8e-05,16.18197]
[1779906740674,36.09,74819.22,3.02,-0.13672,8e-05,16.18532]
[1779906740704,36.09,74819.22,3.02,-0.13672,8e-05,16.18532]
[1779906740714,36.09,74819.22,3.02,-0.13672,8e-05,16.18532]
[1779906740759,36.09,74819.22,3.02,-0.13672,8e-05,16.18532]
[1779906742722,36.09,74818.9,3.02,-0.13675,8e-05,16.18729]
[1779906742757,36.09,74818.9,3.02,-0.13675,8e-05,16.18729]
[1779906742764,36.09,74818.9,3.02,-0.13675,8e-05,16.18729]
[1779906742791,36.09,74818.9,3.02,-0.13675,8e-05,16.18729]
[1779906744776,36.09,74818.58,3.02,-0.13677,8e-05,16.18932]
[1779906744803,36.09,74818.58,3.02,-0.13677,8e-05,16.18932]
[1779906744821,36.09,74818.58,3.02,-0.13677,8e-05,16.18932]
[1779906744832,36.09,74818.58,3.02,-0.13677,8e-05,16.18932]
[1779906746804,36.09,74818.38,3.02,-0.13679,8e-05,16.19055]
[1779906746831,36.09,74818.38,3.02,-0.13679,8e-05,16.19055]
[1779906746843,36.09,74818.38,3.02,-0.13679,8e-05,16.19055]
[1779906746861,36.09,74818.38,3.02,-0.13679,8e-05,16.19055]
[1779906748860,36.09,74815.22,3.02,-0.13705,8e-05,16.2108]
[1779906748881,36.09,74815.22,3.02,-0.13705,8e-05,16.2108]
[1779906748892,36.09,74815.22,3.02,-0.13705,8e-05,16.2108]
[1779906748910,36.09,74815.22,3.02,-0.13705,8e-05,16.2108]
[1779906750905,36.09,74815.98,3.02,-0.13698,8e-05,16.20582]
[1779906750932,36.09,74815.98,3.02,-0.13698,8e-05,16.20582]
[1779906750955,36.09,74815.98,3.02,-0.13698,8e-05,16.20582]
[1779906751269,36.09,74815.98,3.02,-0.13698,8e-05,16.20582]
[1779906751407,36.09,74815.98,3.02,-0.13698,8e-05,16.20582]
[1779906751564,36.09,74815.98,3.02,-0.13698,8e-05,16.20582]
[1779906751655,36.09,74815.16,3.02,-0.13703,8e-05,16.20761]
[1779906752957,36.09,74815.16,3.02,-0.13703,8e-05,16.20761]
[1779906753621,36.09,74803.78,3.02,-0.13797,8e-05,16.28124]
[1779906754992,36.09,74804.42,3.02,-0.13792,8e-05,16.27726]
[1779906755000,36.09,74804.42,3.02,-0.13792,8e-05,16.27726]
[1779906755003,36.09,74804.42,3.02,-0.13792,8e-05,16.27726]
[1779906755313,36.09,74804.42,3.02,-0.13792,8e-05,16.27726]
[1779906755348,36.09,74804.42,3.02,-0.13792,8e-05,16.27726]
[1779906757044,36.09,74806.1,3.02,-0.13778,8e-05,16.26665]
[1779906757078,36.09,74806.1,3.02,-0.13778,8e-05,16.26665]
[1779906757089,36.09,74806.1,3.02,-0.13778,8e-05,16.26665]
[1779906757112,36.09,74806.1,3.02,-0.13778,8e-05,16.26665]
[1779906757592,36.09,74806.1,3.02,-0.13778,8e-05,16.26665]
[1779906759088,36.09,74817.05,3.02,-0.13688,8e-05,16.19655]
[1779906759117,36.09,74817.05,3.02,-0.13688,8e-05,16.19655]
[1779906759587,36.09,74817.05,3.02,-0.13688,8e-05,16.19655]
[1779906759633,36.09,74817.05,3.02,-0.13688,8e-05,16.19655]
[1779906760411,36.1,74815.87,3.02,-0.13698,8e-05,16.20436]
[1779906760442,36.1,74815.87,3.02,-0.13698,8e-05,16.20436]
[1779906761138,36.1,74810.2,3.02,-0.13745,8e-05,16.24105]
[1779906761178,36.1,74810.2,3.02,-0.13745,8e-05,16.24105]
[1779906763180,36.1,74806.01,3.02,-0.1378,8e-05,16.26838]
[1779906763217,36.1,74806.01,3.02,-0.1378,8e-05,16.26838]
[1779906765057,36.1,74806.88,3.02,-0.13774,8e-05,16.26304]
[1779906765094,36.1,74806.88,3.02,-0.13774,8e-05,16.26304]
[1779906765236,36.1,74806.88,3.02,-0.13774,8e-05,16.26304]
[1779906765276,36.1,74806.88,3.02,-0.13774,8e-05,16.26304]
[1779906769340,36.1,74815.34,3.02,-0.13705,8e-05,16.2094]
[1779906769362,36.1,74815.34,3.02,-0.13705,8e-05,16.2094]
[1779906771384,36.1,74815.15,3.02,-0.13707,8e-05,16.21084]
[1779906771413,36.1,74815.15,3.02,-0.13707,8e-05,16.21084]
[1779906773435,36.1,74813.27,3.02,-0.13722,8e-05,16.22287]
[1779906773474,36.1,74813.27,3.02,-0.13722,8e-05,16.22287]
[1779906775481,36.1,74814.23,3.02,-0.13714,8e-05,16.21666]
[1779906775520,36.1,74814.23,3.02,-0.13714,8e-05,16.21666]
[1779906777529,36.1,74809.83,3.02,-0.13751,8e-05,16.24532]
[1779906777577,36.1,74809.83,3.02,-0.13751,8e-05,16.24532]
[1779906779569,36.1,74806.45,3.02,-0.13778,8e-05,16.26691]
[1779906779601,36.1,74806.45,3.02,-0.13778,8e-05,16.26691]
[1779906781618,36.1,74808.97,3.02,-0.13758,8e-05,16.25099]
[1779906781653,36.1,74808.97,3.02,-0.13758,8e-05,16.25099]
[1779906783660,36.1,74810.38,3.02,-0.13747,8e-05,16.24228]
[1779906783680,36.1,74810.38,3.02,-0.13747,8e-05,16.24228]
[1779906783686,36.1,74809.24,3.02,-0.13757,8e-05,16.24997]
[1779906788754,36.1,74817.22,3.02,-0.13691,8e-05,16.19855]
[1779906793769,36.1,74818.31,3.02,-0.13682,8e-05,16.19159]
[1779906798822,36.1,74820.07,3.02,-0.13668,8e-05,16.18037]
[1779906803824,36.1,74816.81,3.02,-0.13694,8e-05,16.20135]
[1779906808880,36.1,74816.79,3.02,-0.13694,8e-05,16.20141]
[1779906809601,36.1,74816.79,3.02,-0.13694,8e-05,16.20141]
[1779906809629,36.1,74816.79,3.02,-0.13694,8e-05,16.20141]
[1779906809642,36.1,74808.38,3.02,-0.13764,8e-05,16.25549]
[1779906815418,36.1,74806.25,3.02,-0.13781,8e-05,16.2675]
[1779906817950,36.11,74807.94,3.02,-0.13768,8e-05,16.25713]
[1779906818440,36.11,74808.21,3.02,-0.13766,8e-05,16.25554]
[1779906822538,36.11,74820.27,3.02,-0.13667,8e-05,16.17834]
[1779906828511,36.11,74826.15,3.02,-0.13619,8e-05,16.14077]
[1779906830972,36.11,74824.59,3.02,-0.13632,8e-05,16.1509]
[1779906831549,36.11,74826.77,3.02,-0.13614,8e-05,16.13694]
[1779906836566,36.11,74821.78,3.02,-0.13655,8e-05,16.16921]
[1779906839305,36.11,74822.48,3.02,-0.1365,8e-05,16.16475]
[1779906839588,36.11,74814.05,3.02,-0.13719,8e-05,16.21895]
[1779906844625,36.11,74809.24,3.02,-0.13758,8e-05,16.24931]
[1779906849657,36.11,74809.95,3.02,-0.13751,8e-05,16.24433]
[1779906854696,36.1,74817.26,3.02,-0.13691,8e-05,16.19717]
[1779906859726,36.1,74816.16,3.02,-0.137,8e-05,16.2042]
[1779906864762,36.1,74815.91,3.02,-0.13702,8e-05,16.20576]
[1779906865142,36.1,74815.91,3.02,-0.13702,8e-05,16.20576]
[1779906865772,36.1,74808.12,3.02,-0.13766,8e-05,16.25584]
[1779906869783,36.11,74802.31,3.02,-0.13815,8e-05,16.29362]
[1779906869806,36.11,74802.53,3.02,-0.13813,8e-05,16.29231]
[1779906871835,36.11,74802.85,3.02,-0.13808,8e-05,16.28694]
[1779906871867,36.11,74802.85,3.02,-0.13808,8e-05,16.28694]
[1779906872776,36.11,74802.85,3.02,-0.13808,8e-05,16.28694]
[1779906873693,36.11,74808.36,3.02,-0.13763,8e-05,16.2517]
[1779906878700,36.11,74813.96,3.02,-0.13716,8e-05,16.21531]
[1779906883727,36.11,74818.52,3.02,-0.13679,8e-05,16.18578]
[1779906885687,36.11,74822.16,3.02,-0.13649,8e-05,16.16237]
[1779906885806,36.11,74824.39,3.02,-0.1363,8e-05,16.14806]
[1779906888438,36.11,74825.03,3.02,-0.13625,8e-05,16.14398]
[1779906894394,36.11,74824.99,3.02,-0.13626,8e-05,16.14454]
[1779906894483,36.11,74824.58,3.02,-0.13629,8e-05,16.14726]
[1779906899995,36.11,74825.85,3.02,-0.13619,8e-05,16.13933]
[1779906900051,36.11,74830.28,3.02,-0.13583,8e-05,16.11093]
[1779906905051,36.11,74829.09,3.02,-0.13593,8e-05,16.11898]
[1779906910110,36.11,74826.46,3.02,-0.13615,8e-05,16.13613]
[1779906916138,36.11,74825.42,3.02,-0.13624,8e-05,16.1431]
[1779906921173,36.11,74821.45,3.02,-0.13657,8e-05,16.16884]
[1779906926209,36.11,74821.15,3.02,-0.1366,8e-05,16.171]
[1779906931242,36.11,74822.04,3.02,-0.1365,8e-05,16.16203]
[1779906932415,36.11,74822.04,3.02,-0.1365,8e-05,16.16203]
[1779906938414,36.11,74820.56,3.02,-0.13663,8e-05,16.17173]
[1779906946351,36.11,74821.54,3.02,-0.13655,8e-05,16.16595]
[1779906952399,36.11,74818.42,3.02,-0.13681,8e-05,16.18634]
[1779906953647,36.11,74818.42,3.02,-0.13681,8e-05,16.18634]
[1779906958648,36.11,74817.93,3.02,-0.13686,8e-05,16.18989]
[1779906963657,36.11,74816.06,3.02,-0.13701,8e-05,16.20217]
[1779906968681,36.11,74816.36,3.02,-0.13699,8e-05,16.20035]
[1779906973711,36.11,74821.01,3.02,-0.13661,8e-05,16.17074]
[1779906978714,36.11,74822.1,3.02,-0.13653,8e-05,16.16402]
[1779906980140,36.11,74819.8,3.02,-0.13672,8e-05,16.17886]
[1779906986562,36.12,74832.09,3.02,-0.13572,8e-05,16.10049]
[1779906991671,36.12,74824.51,3.02,-0.13632,8e-05,16.14626]
[1779906993406,36.12,74824.6,3.02,-0.13631,8e-05,16.1457]
[1779906993574,36.12,74824.6,3.02,-0.13631,8e-05,16.1457]
[1779906995696,36.12,74812.55,3.02,-0.1373,8e-05,16.22309]
[1779906996454,36.12,74812.55,3.02,-0.1373,8e-05,16.22309]
[1779906997715,36.12,74813.15,3.02,-0.13725,8e-05,16.21914]
[1779906997891,36.12,74810.56,3.02,-0.13746,8e-05,16.2357]
[1779906998451,36.12,74810.56,3.02,-0.13746,8e-05,16.2357]
[1779906998477,36.12,74810.56,3.02,-0.13746,8e-05,16.2357]
[1779906998508,36.12,74810.56,3.02,-0.13746,8e-05,16.2357]
[1779906998718,36.12,74810.56,3.02,-0.13746,8e-05,16.23558]
[1779907003754,36.11,74815.84,3.02,-0.13702,8e-05,16.20117]
[1779907008789,36.11,74825.3,3.02,-0.13624,8e-05,16.1402]
[1779907013823,36.11,74828.36,3.02,-0.13599,8e-05,16.12057]
[1779907018858,36.11,74827.34,3.02,-0.13608,8e-05,16.12696]
[1779907023896,36.11,74818.76,3.02,-0.13678,8e-05,16.18197]
[1779907028931,36.11,74817.58,3.02,-0.13687,8e-05,16.1892]
[1779907033965,36.11,74818.53,3.02,-0.13679,8e-05,16.1827]
[1779907037920,36.11,74818.9,3.02,-0.13676,8e-05,16.1802]
[1779907043029,36.11,74825.2,3.02,-0.13624,8e-05,16.13978]
[1779907044914,36.11,74825.2,3.02,-0.13624,8e-05,16.13978]
[1779907045436,36.11,74827.59,3.02,-0.13604,8e-05,16.12443]
[1779907050785,36.11,74828.18,3.02,-0.136,8e-05,16.12088]
[1779907056122,36.11,74826.37,3.02,-0.13613,8e-05,16.12951]
[1779907061156,36.11,74824.11,3.02,-0.13632,8e-05,16.14436]
[1779907066192,36.11,74826.46,3.02,-0.13613,8e-05,16.12953]
[1779907071229,36.12,74829.76,3.02,-0.13586,8e-05,16.10857]
[1779907076263,36.12,74815.81,3.02,-0.13701,8e-05,16.1983]
[1779907079389,36.12,74817.35,3.02,-0.13688,8e-05,16.18826]
[1779907079979,36.12,74810.62,3.02,-0.13743,8e-05,16.23145]
[1779907080844,36.12,74810.62,3.02,-0.13743,8e-05,16.23145]
[1779907080854,36.12,74810.62,3.02,-0.13743,8e-05,16.23145]
[1779907082882,36.12,74804.5,3.02,-0.13794,8e-05,16.27083]
[1779907082888,36.12,74804.5,3.02,-0.13794,8e-05,16.27083]
[1779907084929,36.12,74803.35,3.02,-0.13803,8e-05,16.27834]
[1779907084934,36.12,74803.35,3.02,-0.13803,8e-05,16.27834]
[1779907084959,36.12,74803.35,3.02,-0.13803,8e-05,16.27834]
[1779907085031,36.12,74802.93,3.02,-0.13807,8e-05,16.2811]
[1779907086983,36.12,74802.93,3.02,-0.13807,8e-05,16.28115]
[1779907087258,36.12,74802.93,3.02,-0.13807,8e-05,16.28115]
[1779907087272,36.12,74802.93,3.02,-0.13807,8e-05,16.28115]
[1779907087283,36.12,74802.93,3.02,-0.13807,8e-05,16.28115]
[1779907092444,36.11,74804.89,3.02,-0.1379,8e-05,16.26825]
[1779907098425,36.11,74807.14,3.02,-0.13771,8e-05,16.25291]
[1779907102473,36.11,74819.64,3.02,-0.13667,8e-05,16.17217]
[1779907107474,36.11,74822.9,3.02,-0.13641,8e-05,16.15116]
[1779907113558,36.11,74827.4,3.02,-0.13602,8e-05,16.1191]
[1779907115141,36.11,74827.4,3.02,-0.13602,8e-05,16.11921]
[1779907120580,36.11,74826.08,3.02,-0.13613,8e-05,16.12792]
[1779907122624,36.11,74827.26,3.02,-0.13603,8e-05,16.1204]
[1779907128637,36.12,74838.84,3.02,-0.1351,8e-05,16.04682]
[1779907133699,36.12,74834.9,3.02,-0.13543,8e-05,16.07276]
[1779907138706,36.12,74834.41,3.02,-0.13547,8e-05,16.07639]
[1779907143770,36.12,74836.03,3.02,-0.13535,8e-05,16.0664]
[1779907148775,36.12,74836.55,3.02,-0.13531,8e-05,16.06344]
[1779907153833,36.12,74840.85,3.02,-0.13496,8e-05,16.03617]
[1779907158847,36.12,74857.24,3.02,-0.13364,8e-05,15.93168]
[1779907163910,36.12,74859.69,3.02,-0.13346,8e-05,15.91712]
[1779907168926,36.12,74861.92,3.02,-0.13329,8e-05,15.90395]
[1779907173980,36.13,74861.99,3.02,-0.13327,8e-05,15.90107]
[1779907178993,36.13,74859.46,3.02,-0.13349,8e-05,15.91822]
[1779907184052,36.13,74851.76,3.02,-0.13412,8e-05,15.96848]
[1779907189065,36.13,74850.56,3.02,-0.13423,8e-05,15.97665]
[1779907194122,36.13,74850.26,3.02,-0.13425,8e-05,15.9789]
[1779907199134,36.13,74853.99,3.02,-0.13396,8e-05,15.95523]
[1779907204193,36.13,74852.35,3.02,-0.13409,8e-05,15.966]
[1779907209204,36.13,74849.12,3.02,-0.13436,8e-05,15.98698]
[1779907214262,36.13,74846.65,3.02,-0.13456,8e-05,16.00297]
[1779907219274,36.13,74846.15,3.02,-0.1346,8e-05,16.00629]
[1779907224332,36.13,74843.16,3.02,-0.13484,8e-05,16.02557]
[1779907229344,36.13,74846.38,3.02,-0.13458,8e-05,16.00488]
[1779907234500,36.13,74846.91,3.02,-0.13452,8e-05,15.998]
[1779907234555,36.13,74846.91,3.02,-0.13452,8e-05,15.998]
[1779907240425,36.13,74834.75,3.02,-0.1355,8e-05,16.07549]
[1779907245455,36.13,74839.24,3.02,-0.13513,8e-05,16.04614]
[1779907250492,36.13,74838.47,3.02,-0.13519,8e-05,16.05084]
[1779907255527,36.13,74835.23,3.02,-0.13545,8e-05,16.07147]
[1779907261829,36.13,74836.4,3.02,-0.13535,8e-05,16.06381]
[1779907267665,36.13,74852.26,3.02,-0.13407,8e-05,15.96236]
[1779907273653,36.13,74862.25,3.02,-0.13327,8e-05,15.89965]
[1779907276506,36.13,74863.11,3.02,-0.13321,8e-05,15.89458]
[1779907276615,36.13,74863.11,3.02,-0.13321,8e-05,15.89458]
[1779907276700,36.13,74863.11,3.02,-0.13321,8e-05,15.89458]
[1779907276724,36.13,74863.11,3.02,-0.13321,8e-05,15.89458]
[1779907276733,36.13,74863.11,3.02,-0.13321,8e-05,15.89458]
[1779907276853,36.13,74863.11,3.02,-0.13321,8e-05,15.89458]
[1779907276866,36.13,74863.11,3.02,-0.13321,8e-05,15.89458]
[1779907276954,36.13,74869.64,3.02,-0.13269,8e-05,15.853]
[1779907277545,36.13,74869.64,3.02,-0.13269,8e-05,15.853]
[1779907277548,36.13,74869.64,3.02,-0.13269,8e-05,15.853]
[1779907277594,36.13,74869.64,3.02,-0.13269,8e-05,15.853]
[1779907277728,36.13,74869.64,3.02,-0.13269,8e-05,15.853]
[1779907277749,36.13,74869.64,3.02,-0.13269,8e-05,15.853]
[1779907278170,36.13,74869.64,3.02,-0.13269,8e-05,15.853]
[1779907278192,36.13,74869.64,3.02,-0.13269,8e-05,15.853]
[1779907277784,36.13,74862.17,3.02,-0.13329,8e-05,15.90081]
[1779907278380,36.13,74862.17,3.02,-0.13329,8e-05,15.90081]
[1779907278401,36.13,74862.17,3.02,-0.13329,8e-05,15.90081]
[1779907278626,36.13,74862.17,3.02,-0.13329,8e-05,15.90081]
[1779907278666,36.13,74862.17,3.02,-0.13329,8e-05,15.90081]
[1779907278677,36.13,74862.17,3.02,-0.13329,8e-05,15.90081]
[1779907278683,36.13,74862.17,3.02,-0.13329,8e-05,15.90081]
[1779907278695,36.13,74862.17,3.02,-0.13329,8e-05,15.90081]
[1779907278722,36.13,74862.17,3.02,-0.13329,8e-05,15.90081]
[1779907278726,36.14,74859.89,3.02,-0.13348,8e-05,15.9157]
[1779907279370,36.14,74859.89,3.02,-0.13348,8e-05,15.9157]
[1779907279385,36.14,74859.89,3.02,-0.13348,8e-05,15.9157]
[1779907279389,36.14,74859.89,3.02,-0.13348,8e-05,15.9157]
[1779907279451,36.14,74859.89,3.02,-0.13348,8e-05,15.9157]
[1779907279548,36.14,74859.89,3.02,-0.13348,8e-05,15.9157]
[1779907279574,36.14,74859.89,3.02,-0.13348,8e-05,15.9157]
[1779907279733,36.14,74859.89,3.02,-0.13348,8e-05,15.9157]
[1779907279989,36.14,74858.42,3.02,-0.1336,8e-05,15.92534]
[1779907285736,36.13,74851.61,3.02,-0.13414,8e-05,15.96846]
[1779907290375,36.13,74851.61,3.02,-0.13414,8e-05,15.96798]
[1779907290490,36.13,74851.61,3.02,-0.13414,8e-05,15.96798]
[1779907294005,36.13,74852.49,3.02,-0.13404,8e-05,15.95855]
[1779907294248,36.13,74855.76,3.02,-0.13377,8e-05,15.93747]
[1779907299263,36.13,74861.99,3.02,-0.13326,8e-05,15.89722]
[1779907300059,36.13,74862.38,3.02,-0.13323,8e-05,15.89468]
[1779907300069,36.13,74862.38,3.02,-0.13323,8e-05,15.89468]
[1779907300079,36.13,74862.38,3.02,-0.13323,8e-05,15.89468]
[1779907304180,36.13,74862.76,3.02,-0.1332,8e-05,15.89213]
[1779907304192,36.13,74862.76,3.02,-0.1332,8e-05,15.89213]
[1779907304197,36.13,74862.76,3.02,-0.1332,8e-05,15.89213]
[1779907308303,36.13,74865.47,3.02,-0.13299,8e-05,15.87547]
[1779907313314,36.14,74874.06,3.02,-0.13232,8e-05,15.82188]
[1779907318319,36.14,74872.96,3.02,-0.13241,8e-05,15.82958]
[1779907320589,36.14,74867.67,3.02,-0.13284,8e-05,15.8638]
[1779907320596,36.14,74867.67,3.02,-0.13284,8e-05,15.8638]
[1779907322235,36.14,74867.67,3.02,-0.13284,8e-05,15.86387]
[1779907322338,36.14,74874.59,3.02,-0.13229,8e-05,15.81966]
[1779907322350,36.14,74874.59,3.02,-0.13229,8e-05,15.81966]
[1779907322367,36.14,74874.59,3.02,-0.13229,8e-05,15.81966]
[1779907322396,36.14,74874.59,3.02,-0.13229,8e-05,15.81966]
[1779907322539,36.14,74874.59,3.02,-0.13229,8e-05,15.81966]
[1779907323074,36.14,74874.59,3.02,-0.13229,8e-05,15.81966]
[1779907323112,36.14,74893.54,3.02,-0.13078,8e-05,15.6986]
[1779907324758,36.14,74893.54,3.02,-0.13078,8e-05,15.69874]
[1779907324779,36.14,74893.54,3.02,-0.13078,8e-05,15.69874]
[1779907325042,36.14,74899.06,3.02,-0.13034,8e-05,15.66351]
[1779907326799,36.14,74899.06,3.02,-0.13034,8e-05,15.6636]
[1779907326822,36.14,74899.06,3.02,-0.13034,8e-05,15.6636]
[1779907327026,36.14,74895.58,3.02,-0.13062,8e-05,15.68592]
[1779907328818,36.14,74895.58,3.02,-0.13062,8e-05,15.68592]
[1779907328850,36.14,74895.58,3.02,-0.13062,8e-05,15.68592]
[1779907329331,36.14,74895.58,3.02,-0.13062,8e-05,15.68592]
[1779907329038,36.14,74894.68,3.02,-0.13069,8e-05,15.69178]
[1779907329373,36.14,74894.68,3.02,-0.13069,8e-05,15.69178]
[1779907330046,36.14,74895.02,3.02,-0.13067,8e-05,15.68966]
[1779907330838,36.14,74895.02,3.02,-0.13067,8e-05,15.68966]
[1779907330867,36.14,74895.02,3.02,-0.13067,8e-05,15.68966]
[1779907331289,36.14,74895.7,3.02,-0.13061,8e-05,15.68538]
[1779907332954,36.14,74895.7,3.02,-0.13061,8e-05,15.68543]
[1779907333259,36.14,74895.09,3.02,-0.13066,8e-05,15.68938]
[1779907333821,36.14,74895.09,3.02,-0.13066,8e-05,15.68938]
[1779907333840,36.14,74895.09,3.02,-0.13066,8e-05,15.68938]
[1779907334088,36.14,74893.95,3.02,-0.13075,8e-05,15.69672]
[1779907337012,36.14,74893.73,3.02,-0.13077,8e-05,15.69821]
[1779907337034,36.14,74893.73,3.02,-0.13077,8e-05,15.69821]
[1779907337096,36.14,74893.83,3.02,-0.13076,8e-05,15.6976]
[1779907339051,36.14,74893.83,3.02,-0.13077,8e-05,15.69764]
[1779907339346,36.14,74895.39,3.02,-0.13064,8e-05,15.6877]
[1779907343137,36.14,74894.81,3.02,-0.13069,8e-05,15.69149]
[1779907343159,36.14,74894.81,3.02,-0.13069,8e-05,15.69149]
[1779907343240,36.14,74894.02,3.02,-0.13075,8e-05,15.69657]
[1779907344291,36.14,74894.02,3.02,-0.13075,8e-05,15.69657]
[1779907344332,36.14,74893.08,3.02,-0.13083,8e-05,15.70261]
[1779907347019,36.14,74892.96,3.02,-0.13084,8e-05,15.70345]
[1779907347168,36.14,74892.96,3.02,-0.13084,8e-05,15.70345]
[1779907347205,36.14,74892.96,3.02,-0.13084,8e-05,15.70345]
[1779907347214,36.14,74892.96,3.02,-0.13084,8e-05,15.70345]
[1779907347277,36.14,74892.96,3.02,-0.13084,8e-05,15.70345]
[1779907347351,36.14,74891.98,3.02,-0.13092,8e-05,15.70975]
[1779907347985,36.14,74891.98,3.02,-0.13092,8e-05,15.70975]
[1779907348304,36.14,74891.06,3.02,-0.13099,8e-05,15.71566]
[1779907353319,36.14,74894.87,3.02,-0.13067,8e-05,15.68809]
[1779907356755,36.14,74894.33,3.02,-0.13071,8e-05,15.69188]
[1779907356794,36.14,74894.33,3.02,-0.13071,8e-05,15.69188]
[1779907356836,36.14,74894.33,3.02,-0.13071,8e-05,15.69188]
[1779907356856,36.14,74894.33,3.02,-0.13071,8e-05,15.69188]
[1779907357235,36.14,74894.33,3.02,-0.13071,8e-05,15.69198]
[1779907357458,36.14,74894.33,3.02,-0.13071,8e-05,15.69198]
[1779907357518,36.14,74894.33,3.02,-0.13071,8e-05,15.69198]
[1779907358244,36.14,74897.3,3.02,-0.13048,8e-05,15.67324]
[1779907359514,36.14,74898.83,3.02,-0.13036,8e-05,15.66362]
[1779907360260,36.14,74898.99,3.02,-0.13035,8e-05,15.6626]
[1779907364391,36.14,74902.82,3.02,-0.13005,8e-05,15.63875]
[1779907371332,36.15,74906.17,3.02,-0.1298,8e-05,15.61877]
[1779907376367,36.15,74905.23,3.02,-0.12989,8e-05,15.62576]
[1779907381401,36.15,74906.12,3.02,-0.12983,8e-05,15.62106]
[1779907383382,36.15,74906.12,3.02,-0.12983,8e-05,15.62106]
[1779907383439,36.15,74906.82,3.02,-0.12978,8e-05,15.6168]
[1779907383504,36.15,74906.82,3.02,-0.12978,8e-05,15.6168]
[1779907383514,36.15,74906.82,3.02,-0.12978,8e-05,15.6168]
[1779907383566,36.15,74906.82,3.02,-0.12978,8e-05,15.6168]
[1779907384145,36.15,74906.82,3.02,-0.12978,8e-05,15.6168]
[1779907384186,36.15,74906.82,3.02,-0.12978,8e-05,15.6168]
[1779907384243,36.15,74901.48,3.02,-0.13021,8e-05,15.6513]
[1779907385249,36.15,74901.48,3.02,-0.13021,8e-05,15.6513]
[1779907385256,36.15,74901.48,3.02,-0.13021,8e-05,15.6513]
[1779907385312,36.15,74901.48,3.02,-0.13021,8e-05,15.6513]
[1779907385292,36.15,74897.38,3.02,-0.13053,8e-05,15.67764]
[1779907386182,36.15,74897.38,3.02,-0.13053,8e-05,15.67764]
[1779907386225,36.15,74897.38,3.02,-0.13053,8e-05,15.67764]
[1779907388244,36.15,74896.24,3.02,-0.13063,8e-05,15.68505]
[1779907388281,36.15,74896.24,3.02,-0.13063,8e-05,15.68505]
[1779907389156,36.15,74892.12,3.02,-0.13096,8e-05,15.71157]
[1779907389233,36.15,74892.42,3.02,-0.13093,8e-05,15.70975]
[1779907394500,36.15,74904.87,3.02,-0.12995,8e-05,15.63098]
[1779907399538,36.16,74902.52,3.02,-0.13015,8e-05,15.64721]
[1779907404568,36.16,74902.99,3.02,-0.13013,8e-05,15.6451]
[1779907409604,36.16,74900.23,3.02,-0.13036,8e-05,15.66357]
[1779907414638,36.16,74898.85,3.02,-0.13046,8e-05,15.66988]
[1779907419673,36.16,74898.63,3.02,-0.13048,8e-05,15.67224]
[1779907424708,36.17,74899.57,3.02,-0.13042,8e-05,15.66733]
[1779907429744,36.17,74899.97,3.02,-0.1304,8e-05,15.66593]
[1779907434778,36.17,74898.3,3.02,-0.13055,8e-05,15.67764]
[1779907439511,36.17,74899.86,3.02,-0.13044,8e-05,15.66846]
[1779907439561,36.17,74899.86,3.02,-0.13044,8e-05,15.66846]
[1779907440072,36.17,74891.45,3.02,-0.13111,8e-05,15.72235]
[1779907441525,36.17,74891.45,3.02,-0.13111,8e-05,15.72254]
[1779907441567,36.17,74891.45,3.02,-0.13111,8e-05,15.72254]
[1779907443557,36.17,74886.55,3.02,-0.1315,8e-05,15.75404]
[1779907443591,36.17,74886.55,3.02,-0.1315,8e-05,15.75404]
[1779907444420,36.17,74886.55,3.02,-0.1315,8e-05,15.75404]
[1779907444469,36.17,74886.94,3.02,-0.13147,8e-05,15.7516]
[1779907445614,36.17,74886.46,3.02,-0.13151,8e-05,15.75472]
[1779907445650,36.17,74886.46,3.02,-0.13151,8e-05,15.75472]
[1779907447661,36.17,74884.75,3.02,-0.13165,8e-05,15.76572]
[1779907447710,36.17,74884.75,3.02,-0.13165,8e-05,15.76572]
[1779907449721,36.17,74889.6,3.02,-0.13126,8e-05,15.73483]
[1779907449743,36.17,74889.6,3.02,-0.13126,8e-05,15.73483]
[1779907451763,36.17,74890.01,3.02,-0.13123,8e-05,15.73233]
[1779907451792,36.17,74890.01,3.02,-0.13123,8e-05,15.73233]
[1779907453813,36.17,74889.99,3.02,-0.13123,8e-05,15.73257]
[1779907453858,36.17,74889.99,3.02,-0.13123,8e-05,15.73257]
[1779907455860,36.17,74889.24,3.02,-0.13129,8e-05,15.73745]
[1779907455896,36.17,74889.24,3.02,-0.13129,8e-05,15.73745]
[1779907457920,36.17,74890.58,3.02,-0.13119,8e-05,15.72897]
[1779907457958,36.17,74890.58,3.02,-0.13119,8e-05,15.72897]
[1779907462993,36.17,74893.65,3.02,-0.13095,8e-05,15.70958]
[1779907464072,36.17,74893.54,3.02,-0.13096,8e-05,15.71033]
[1779907464104,36.17,74893.54,3.02,-0.13096,8e-05,15.71033]
[1779907464896,36.17,74893.74,3.02,-0.13094,8e-05,15.70909]
[1779907464903,36.17,74893.74,3.02,-0.13094,8e-05,15.70909]
[1779907465442,36.17,74894.78,3.02,-0.13086,8e-05,15.70249]
[1779907466123,36.17,74894.78,3.02,-0.13086,8e-05,15.70249]
[1779907466135,36.17,74894.78,3.02,-0.13086,8e-05,15.70249]
[1779907466894,36.17,74896.63,3.02,-0.13071,8e-05,15.69072]
[1779907468196,36.17,74896.63,3.02,-0.13071,8e-05,15.69076]
[1779907468225,36.17,74896.63,3.02,-0.13071,8e-05,15.69076]
[1779907468292,36.17,74896.57,3.02,-0.13072,8e-05,15.6912]
[1779907470230,36.17,74896.57,3.02,-0.13072,8e-05,15.6912]
[1779907470265,36.17,74896.57,3.02,-0.13072,8e-05,15.6912]
[1779907470306,36.17,74896.64,3.02,-0.13071,8e-05,15.69086]
[1779907472275,36.17,74896.64,3.02,-0.13069,8e-05,15.68751]
[1779907472415,36.17,74898.82,3.02,-0.13052,8e-05,15.67363]
[1779907474323,36.17,74901.31,3.02,-0.13032,8e-05,15.65778]
[1779907474335,36.17,74901.31,3.02,-0.13032,8e-05,15.65778]
[1779907474612,36.17,74902.83,3.02,-0.1302,8e-05,15.64813]
[1779907474619,36.17,74902.83,3.02,-0.1302,8e-05,15.64813]
[1779907474649,36.17,74902.83,3.02,-0.1302,8e-05,15.64813]
[1779907475063,36.17,74902.83,3.02,-0.1302,8e-05,15.6482]
[1779907476375,36.17,74902.83,3.02,-0.1302,8e-05,15.6482]
[1779907476403,36.17,74902.83,3.02,-0.1302,8e-05,15.6482]
[1779907476445,36.17,74903.64,3.02,-0.13014,8e-05,15.64312]
[1779907478412,36.17,74903.64,3.02,-0.13014,8e-05,15.64322]
[1779907478429,36.18,74901.44,3.02,-0.13032,8e-05,15.65735]
[1779907483460,36.18,74897.52,3.02,-0.13063,8e-05,15.68276]
[1779907487056,36.18,74892.9,3.02,-0.131,8e-05,15.71257]
[1779907487077,36.18,74892.9,3.02,-0.131,8e-05,15.71257]
[1779907487099,36.18,74892.9,3.02,-0.131,8e-05,15.71257]
[1779907487230,36.18,74892.9,3.02,-0.131,8e-05,15.71262]
[1779907488669,36.18,74892.9,3.02,-0.131,8e-05,15.71267]
[1779907488710,36.18,74892.9,3.02,-0.131,8e-05,15.71267]
[1779907489163,36.18,74892.65,3.02,-0.13102,8e-05,15.71433]
[1779907490722,36.18,74892.97,3.02,-0.131,8e-05,15.71234]
[1779907490758,36.18,74892.97,3.02,-0.131,8e-05,15.71234]
[1779907490763,36.18,74892.97,3.02,-0.131,8e-05,15.71234]
[1779907490790,36.18,74892.97,3.02,-0.131,8e-05,15.71234]
[1779907492774,36.18,74892.94,3.02,-0.131,8e-05,15.71265]
[1779907492813,36.18,74892.94,3.02,-0.131,8e-05,15.71265]
[1779907492819,36.18,74892.94,3.02,-0.131,8e-05,15.71265]
[1779907492845,36.18,74892.94,3.02,-0.131,8e-05,15.71265]
[1779907494820,36.18,74893.25,3.02,-0.13098,8e-05,15.71081]
[1779907494846,36.18,74893.25,3.02,-0.13098,8e-05,15.71081]
[1779907494855,36.18,74893.25,3.02,-0.13098,8e-05,15.71081]
[1779907494877,36.18,74893.25,3.02,-0.13098,8e-05,15.71081]
[1779907496882,36.18,74894.06,3.02,-0.13092,8e-05,15.70576]
[1779907497419,36.18,74894.5,3.02,-0.13088,8e-05,15.70301]
[1779907498926,36.18,74894.56,3.02,-0.13088,8e-05,15.70268]
[1779907498936,36.18,74894.56,3.02,-0.13088,8e-05,15.70268]
[1779907500980,36.18,74894.56,3.02,-0.13088,8e-05,15.7028]
[1779907500990,36.18,74894.56,3.02,-0.13088,8e-05,15.7028]
[1779907503038,36.18,74895.99,3.02,-0.13077,8e-05,15.69378]
[1779907503049,36.18,74895.99,3.02,-0.13077,8e-05,15.69378]
[1779907508073,36.18,74897.93,3.02,-0.13062,8e-05,15.68169]
[1779907509211,36.18,74898.03,3.02,-0.13061,8e-05,15.68111]
[1779907509221,36.18,74898.03,3.02,-0.13061,8e-05,15.68111]
[1779907509251,36.18,74898.03,3.02,-0.13061,8e-05,15.68111]
[1779907509291,36.18,74898.03,3.02,-0.13061,8e-05,15.68117]
[1779907511263,36.18,74898.44,3.02,-0.13058,8e-05,15.67861]
[1779907511279,36.18,74898.44,3.02,-0.13058,8e-05,15.67861]
[1779907511324,36.18,74898.44,3.02,-0.13058,8e-05,15.67867]
[1779907513300,36.18,74898.61,3.02,-0.13057,8e-05,15.67765]
[1779907513323,36.18,74898.61,3.02,-0.13057,8e-05,15.67765]
[1779907513330,36.18,74898.61,3.02,-0.13057,8e-05,15.67765]
[1779907513355,36.18,74898.61,3.02,-0.13057,8e-05,15.67765]
[1779907515341,36.18,74899.61,3.02,-0.13049,8e-05,15.67139]
[1779907515369,36.18,74899.61,3.02,-0.13049,8e-05,15.67139]
[1779907515374,36.18,74899.61,3.02,-0.13049,8e-05,15.67139]
[1779907515403,36.18,74899.61,3.02,-0.13049,8e-05,15.67139]
[1779907517395,36.18,74899.83,3.02,-0.13047,8e-05,15.67011]
[1779907517429,36.18,74899.83,3.02,-0.13047,8e-05,15.67011]
[1779907517437,36.18,74899.83,3.02,-0.13047,8e-05,15.67011]
[1779907517461,36.18,74899.83,3.02,-0.13047,8e-05,15.67011]
[1779907519447,36.18,74900.55,3.02,-0.13042,8e-05,15.66563]
[1779907519475,36.18,74900.55,3.02,-0.13042,8e-05,15.66563]
[1779907519490,36.18,74900.55,3.02,-0.13042,8e-05,15.66563]
[1779907519506,36.18,74900.55,3.02,-0.13042,8e-05,15.66563]
[1779907521494,36.18,74900.74,3.02,-0.1304,8e-05,15.66455]
[1779907521529,36.18,74900.74,3.02,-0.1304,8e-05,15.66455]
[1779907521535,36.18,74900.74,3.02,-0.1304,8e-05,15.66455]
[1779907521561,36.18,74900.6,3.02,-0.13042,8e-05,15.66551]
[1779907523543,36.18,74900.62,3.02,-0.13042,8e-05,15.6655]
[1779907523560,36.18,74900.62,3.02,-0.13042,8e-05,15.6655]
[1779907523567,36.18,74900.62,3.02,-0.13042,8e-05,15.6655]
[1779907523591,36.18,74900.62,3.02,-0.13042,8e-05,15.6655]
[1779907525601,36.18,74904.24,3.02,-0.13013,8e-05,15.64252]
[1779907525627,36.18,74904.24,3.02,-0.13013,8e-05,15.64252]
[1779907525638,36.18,74904.24,3.02,-0.13013,8e-05,15.64252]
[1779907525656,36.18,74904.24,3.02,-0.13013,8e-05,15.64252]
[1779907527632,36.18,74904.62,3.02,-0.1301,8e-05,15.64028]
[1779907527664,36.18,74904.62,3.02,-0.1301,8e-05,15.64028]
[1779907527674,36.18,74904.62,3.02,-0.1301,8e-05,15.64028]
[1779907527693,36.18,74904.62,3.02,-0.1301,8e-05,15.64028]
[1779907529690,36.18,74896.4,3.02,-0.13076,8e-05,15.69286]
[1779907529717,36.18,74896.4,3.02,-0.13076,8e-05,15.69286]
[1779907529727,36.18,74896.4,3.02,-0.13076,8e-05,15.69286]
[1779907529775,36.18,74896.4,3.02,-0.13076,8e-05,15.69286]
[1779907531741,36.18,74896.63,3.02,-0.13072,8e-05,15.68802]
[1779907531768,36.18,74896.63,3.02,-0.13072,8e-05,15.68802]
[1779907531781,36.18,74896.63,3.02,-0.13072,8e-05,15.68802]
[1779907531824,36.18,74896.63,3.02,-0.13072,8e-05,15.68802]
[1779907533808,36.18,74898.03,3.02,-0.13061,8e-05,15.67912]
[1779907533836,36.18,74898.03,3.02,-0.13061,8e-05,15.67912]
[1779907533865,36.18,74898.03,3.02,-0.13061,8e-05,15.67912]
[1779907534493,36.18,74900.18,3.02,-0.13044,8e-05,15.66544]
[1779907535862,36.18,74900.74,3.02,-0.13039,8e-05,15.66193]
[1779907535895,36.18,74900.74,3.02,-0.13039,8e-05,15.66193]
[1779907536531,36.18,74900.57,3.02,-0.13041,8e-05,15.66307]
[1779907537909,36.18,74900.57,3.02,-0.13041,8e-05,15.66313]
[1779907538520,36.18,74900.25,3.02,-0.13043,8e-05,15.66524]
[1779907539957,36.18,74900.36,3.02,-0.13042,8e-05,15.6646]
[1779907539962,36.18,74900.36,3.02,-0.13042,8e-05,15.6646]
[1779907539964,36.18,74900.36,3.02,-0.13042,8e-05,15.6646]
[1779907539974,36.18,74900.36,3.02,-0.13042,8e-05,15.6646]
[1779907542011,36.18,74900.45,3.02,-0.13042,8e-05,15.66417]
[1779907542021,36.18,74900.45,3.02,-0.13042,8e-05,15.66417]
[1779907542611,36.18,74900.71,3.02,-0.1304,8e-05,15.66259]
[1779907542621,36.18,74900.71,3.02,-0.1304,8e-05,15.66259]
[1779907542659,36.18,74900.71,3.02,-0.1304,8e-05,15.66259]
[1779907543557,36.18,74897.88,3.02,-0.13062,8e-05,15.68072]
[1779907544069,36.18,74897.88,3.02,-0.13062,8e-05,15.68072]
[1779907544109,36.18,74897.88,3.02,-0.13062,8e-05,15.68072]
[1779907544564,36.18,74894.59,3.02,-0.13089,8e-05,15.70177]
[1779907546116,36.18,74893.14,3.02,-0.131,8e-05,15.71104]
[1779907546176,36.18,74893.14,3.02,-0.131,8e-05,15.71104]
[1779907546435,36.18,74893.14,3.02,-0.131,8e-05,15.71104]
[1779907546543,36.18,74893.14,3.02,-0.131,8e-05,15.71104]
[1779907546589,36.18,74893.14,3.02,-0.131,8e-05,15.71104]
[1779907548175,36.18,74887.3,3.02,-0.13147,8e-05,15.74831]
[1779907548207,36.18,74887.3,3.02,-0.13147,8e-05,15.74831]
[1779907548261,36.18,74887.3,3.02,-0.13147,8e-05,15.74831]
[1779907548513,36.18,74887.3,3.02,-0.13147,8e-05,15.74831]
[1779907548547,36.18,74887.3,3.02,-0.13147,8e-05,15.74831]
[1779907550227,36.18,74887.84,3.02,-0.13142,8e-05,15.7446]
[1779907550261,36.18,74887.84,3.02,-0.13142,8e-05,15.7446]
[1779907550290,36.18,74887.84,3.02,-0.13142,8e-05,15.7446]
[1779907550609,36.18,74891.05,3.02,-0.13117,8e-05,15.72411]
[1779907552271,36.18,74892.94,3.02,-0.13101,8e-05,15.71199]
[1779907552310,36.18,74892.94,3.02,-0.13101,8e-05,15.71199]
[1779907552623,36.18,74892.94,3.02,-0.13101,8e-05,15.71194]
[1779907554325,36.18,74892.94,3.02,-0.13101,8e-05,15.71194]
[1779907554639,36.18,74895.09,3.02,-0.13084,8e-05,15.69812]
[1779907556381,36.18,74894.17,3.02,-0.13091,8e-05,15.70396]
[1779907556394,36.18,74894.17,3.02,-0.13091,8e-05,15.70396]
[1779907558419,36.18,74892.77,3.02,-0.13102,8e-05,15.71281]
[1779907558428,36.18,74892.77,3.02,-0.13102,8e-05,15.71281]
[1779907560461,36.18,74893.75,3.02,-0.13095,8e-05,15.70642]
[1779907560464,36.18,74893.75,3.02,-0.13095,8e-05,15.70642]
[1779907560470,36.18,74893.75,3.02,-0.13095,8e-05,15.70642]
[1779907560476,36.18,74893.75,3.02,-0.13095,8e-05,15.70642]
[1779907562519,36.18,74895.54,3.02,-0.1308,8e-05,15.69484]
[1779907562529,36.18,74895.54,3.02,-0.1308,8e-05,15.69484]
[1779907566619,36.18,74896.27,3.02,-0.13074,8e-05,15.6899]
[1779907566631,36.18,74896.27,3.02,-0.13074,8e-05,15.6899]
[1779907571657,36.18,74897.54,3.02,-0.13063,8e-05,15.68139]
[1779907576685,36.18,74901.43,3.02,-0.13032,8e-05,15.65615]
[1779907581709,36.18,74899.57,3.02,-0.13047,8e-05,15.66782]
[1779907584056,36.18,74899.18,3.02,-0.1305,8e-05,15.67021]
[1779907584079,36.18,74899.18,3.02,-0.1305,8e-05,15.67021]
[1779907584506,36.18,74899.18,3.02,-0.1305,8e-05,15.67021]
[1779907584568,36.18,74899.18,3.02,-0.1305,8e-05,15.67021]
[1779907584635,36.18,74899.33,3.02,-0.13048,8e-05,15.6692]
[1779907585064,36.18,74899.33,3.02,-0.13048,8e-05,15.6692]
[1779907585111,36.18,74899.33,3.02,-0.13048,8e-05,15.6692]
[1779907585124,36.18,74899.33,3.02,-0.13048,8e-05,15.6692]
[1779907585151,36.18,74899.33,3.02,-0.13048,8e-05,15.6692]
[1779907585225,36.18,74886.71,3.02,-0.13149,8e-05,15.74971]
[1779907587113,36.18,74886.71,3.02,-0.13149,8e-05,15.74964]
[1779907587143,36.18,74886.71,3.02,-0.13149,8e-05,15.74964]
[1779907587181,36.18,74886.71,3.02,-0.13149,8e-05,15.74964]
[1779907587278,36.18,74882.43,3.02,-0.13182,8e-05,15.77681]
[1779907589164,36.18,74882.43,3.02,-0.13182,8e-05,15.77681]
[1779907589647,36.18,74880.22,3.02,-0.132,8e-05,15.79051]
[1779907591221,36.18,74880.44,3.02,-0.13198,8e-05,15.78888]
[1779907591233,36.18,74880.44,3.02,-0.13198,8e-05,15.78888]
[1779907593278,36.18,74880.02,3.02,-0.13198,8e-05,15.78769]
[1779907593285,36.18,74880.02,3.02,-0.13198,8e-05,15.78769]
[1779907597364,36.17,74881.03,3.02,-0.13189,8e-05,15.78028]
[1779907597376,36.17,74881.03,3.02,-0.13189,8e-05,15.78028]
[1779907597382,36.17,74881.03,3.02,-0.13189,8e-05,15.78028]
[1779907597421,36.17,74881.03,3.02,-0.13189,8e-05,15.78028]
[1779907597650,36.17,74881.03,3.02,-0.13189,8e-05,15.78028]
[1779907597688,36.17,74881.03,3.02,-0.13189,8e-05,15.78028]
[1779907597728,36.17,74879.05,3.02,-0.13204,8e-05,15.79269]
[1779907597942,36.17,74879.05,3.02,-0.13204,8e-05,15.79246]
[1779907599422,36.17,74879.05,3.02,-0.13204,8e-05,15.79246]
[1779907599454,36.17,74879.05,3.02,-0.13204,8e-05,15.79246]
[1779907599513,36.17,74876.59,3.02,-0.13224,8e-05,15.80793]
[1779907601464,36.17,74876.59,3.02,-0.13223,8e-05,15.80767]
[1779907601519,36.17,74876.59,3.02,-0.13223,8e-05,15.80767]
[1779907601549,36.17,74876.59,3.02,-0.13223,8e-05,15.80767]
[1779907601650,36.17,74876.69,3.02,-0.13222,8e-05,15.80677]
[1779907603510,36.17,74876.69,3.02,-0.13222,8e-05,15.8065]
[1779907603566,36.17,74876.69,3.02,-0.13222,8e-05,15.8065]
[1779907603667,36.17,74876.19,3.02,-0.13226,8e-05,15.80943]
[1779907605557,36.17,74876.64,3.02,-0.13222,8e-05,15.80629]
[1779907605559,36.17,74876.64,3.02,-0.13222,8e-05,15.80629]
[1779907605598,36.17,74876.64,3.02,-0.13222,8e-05,15.80629]
[1779907605613,36.17,74876.64,3.02,-0.13222,8e-05,15.80629]
[1779907605661,36.17,74876.64,3.02,-0.13222,8e-05,15.80629]
[1779907605578,36.17,74881.08,3.02,-0.13186,8e-05,15.77764]
[1779907607594,36.17,74881.08,3.02,-0.13185,8e-05,15.77738]
[1779907607624,36.17,74881.08,3.02,-0.13185,8e-05,15.77738]
[1779907607682,36.17,74881.08,3.02,-0.13185,8e-05,15.77738]
[1779907607629,36.17,74881.28,3.02,-0.13184,8e-05,15.77589]
[1779907609642,36.17,74881.28,3.02,-0.13183,8e-05,15.77568]
[1779907609678,36.17,74881.28,3.02,-0.13183,8e-05,15.77568]
[1779907609657,36.17,74881.93,3.02,-0.13178,8e-05,15.77131]
[1779907609795,36.17,74881.93,3.02,-0.13178,8e-05,15.77131]
[1779907609837,36.17,74881.93,3.02,-0.13178,8e-05,15.77131]
[1779907609844,36.17,74881.93,3.02,-0.13178,8e-05,15.77131]
[1779907609896,36.17,74881.93,3.02,-0.13178,8e-05,15.77131]
[1779907611699,36.17,74881.93,3.02,-0.13178,8e-05,15.77111]
[1779907611749,36.17,74885.6,3.02,-0.13148,8e-05,15.74747]
[1779907611781,36.17,74885.6,3.02,-0.13148,8e-05,15.74747]
[1779907612039,36.17,74888.57,3.02,-0.13124,8e-05,15.72834]
[1779907613745,36.17,74888.01,3.02,-0.13128,8e-05,15.73178]
[1779907613793,36.17,74888.01,3.02,-0.13128,8e-05,15.73178]
[1779907614054,36.17,74882.46,3.02,-0.13173,8e-05,15.76711]
[1779907615791,36.17,74880.59,3.02,-0.13187,8e-05,15.77888]
[1779907615836,36.17,74880.59,3.02,-0.13187,8e-05,15.77888]
[1779907615845,36.17,74880.59,3.02,-0.13187,8e-05,15.77888]
[1779907615895,36.17,74880.59,3.02,-0.13187,8e-05,15.77888]
[1779907617850,36.17,74877.96,3.02,-0.13208,8e-05,15.79528]
[1779907617893,36.17,74877.96,3.02,-0.13208,8e-05,15.79528]
[1779907617899,36.17,74877.96,3.02,-0.13208,8e-05,15.79528]
[1779907617953,36.17,74877.96,3.02,-0.13208,8e-05,15.79528]
[1779907619886,36.16,74877.38,3.02,-0.13212,8e-05,15.79854]
[1779907619937,36.16,74877.38,3.02,-0.13212,8e-05,15.79854]
[1779907619943,36.16,74877.38,3.02,-0.13212,8e-05,15.79854]
[1779907619996,36.16,74877.38,3.02,-0.13212,8e-05,15.79854]
[1779907620472,36.16,74877.38,3.02,-0.13212,8e-05,15.79854]
[1779907620475,36.16,74877.38,3.02,-0.13212,8e-05,15.79854]
[1779907620517,36.16,74877.38,3.02,-0.13212,8e-05,15.79854]
[1779907620523,36.16,74875.3,3.02,-0.13228,8e-05,15.81162]
[1779907621939,36.16,74875.3,3.02,-0.13228,8e-05,15.81139]
[1779907621945,36.16,74875.3,3.02,-0.13228,8e-05,15.81139]
[1779907621997,36.16,74875.3,3.02,-0.13228,8e-05,15.81139]
[1779907622110,36.16,74874.73,3.02,-0.13232,8e-05,15.81479]
[1779907623986,36.16,74874.06,3.02,-0.13237,8e-05,15.81883]
[1779907623989,36.16,74874.06,3.02,-0.13237,8e-05,15.81883]
[1779907624049,36.16,74874.06,3.02,-0.13237,8e-05,15.81883]
[1779907624051,36.16,74874.06,3.02,-0.13237,8e-05,15.81883]
[1779907624106,36.16,74874.06,3.02,-0.13237,8e-05,15.81883]
[1779907624146,36.16,74873.82,3.02,-0.13239,8e-05,15.82012]
[1779907626031,36.16,74873.82,3.02,-0.13239,8e-05,15.81987]
[1779907626063,36.16,74873.82,3.02,-0.13239,8e-05,15.81987]
[1779907626068,36.16,74873.82,3.02,-0.13239,8e-05,15.81987]
[1779907626122,36.16,74873.82,3.02,-0.13239,8e-05,15.81987]
[1779907628078,36.16,74873.63,3.02,-0.1324,8e-05,15.82059]
[1779907628081,36.16,74873.63,3.02,-0.1324,8e-05,15.82059]
[1779907628127,36.16,74873.63,3.02,-0.1324,8e-05,15.82059]
[1779907628135,36.16,74873.63,3.02,-0.1324,8e-05,15.82059]
[1779907628159,36.16,74873.63,3.02,-0.1324,8e-05,15.82059]
[1779907628178,36.16,74873.71,3.02,-0.13239,8e-05,15.81983]
[1779907630134,36.16,74873.71,3.02,-0.13238,8e-05,15.81958]
[1779907630167,36.16,74873.71,3.02,-0.13238,8e-05,15.81958]
[1779907630173,36.16,74873.71,3.02,-0.13238,8e-05,15.81958]
[1779907630203,36.16,74873.71,3.02,-0.13238,8e-05,15.81958]
[1779907632185,36.16,74874.42,3.02,-0.13232,8e-05,15.81455]
[1779907632227,36.16,74874.42,3.02,-0.13232,8e-05,15.81455]
[1779907632257,36.16,74874.42,3.02,-0.13232,8e-05,15.81455]
[1779907632357,36.16,74874.01,3.02,-0.13235,8e-05,15.81693]
[1779907634234,36.16,74874.01,3.02,-0.13235,8e-05,15.81669]
[1779907634288,36.16,74874.01,3.02,-0.13235,8e-05,15.81669]
[1779907634388,36.16,74873.53,3.02,-0.13238,8e-05,15.81952]
[1779907636275,36.16,74873.53,3.02,-0.13238,8e-05,15.81927]
[1779907636332,36.16,74873.53,3.02,-0.13238,8e-05,15.81927]
[1779907636358,36.16,74873.53,3.02,-0.13238,8e-05,15.81927]
[1779907636427,36.16,74872.96,3.02,-0.13242,8e-05,15.82266]
[1779907638321,36.16,74872.53,3.02,-0.13246,8e-05,15.82516]
[1779907638367,36.16,74872.53,3.02,-0.13246,8e-05,15.82516]
[1779907638468,36.16,74872.53,3.02,-0.13245,8e-05,15.8249]
[1779907640378,36.16,74872.53,3.02,-0.13245,8e-05,15.82464]
[1779907640429,36.16,74872.53,3.02,-0.13245,8e-05,15.82464]
[1779907640436,36.16,74872.53,3.02,-0.13245,8e-05,15.82464]
[1779907640490,36.16,74872.53,3.02,-0.13245,8e-05,15.82464]
[1779907642415,36.15,74872.29,3.02,-0.13246,8e-05,15.82565]
[1779907642465,36.15,74872.29,3.02,-0.13246,8e-05,15.82565]
[1779907642472,36.15,74872.29,3.02,-0.13246,8e-05,15.82565]
[1779907642520,36.15,74872.29,3.02,-0.13246,8e-05,15.82565]
[1779907644461,36.15,74872.22,3.02,-0.13246,8e-05,15.82584]
[1779907644515,36.15,74872.22,3.02,-0.13246,8e-05,15.82584]
[1779907644522,36.15,74872.22,3.02,-0.13246,8e-05,15.82584]
[1779907644572,36.15,74872.22,3.02,-0.13246,8e-05,15.82584]
[1779907646519,36.15,74872.22,3.02,-0.13245,8e-05,15.82505]
[1779907646561,36.15,74872.22,3.02,-0.13245,8e-05,15.82505]
[1779907646569,36.15,74872.22,3.02,-0.13245,8e-05,15.82505]
[1779907646621,36.15,74872.22,3.02,-0.13245,8e-05,15.82505]
[1779907648560,36.15,74873.08,3.02,-0.13238,8e-05,15.81902]
[1779907648594,36.15,74873.08,3.02,-0.13238,8e-05,15.81902]
[1779907648600,36.15,74873.08,3.02,-0.13238,8e-05,15.81902]
[1779907648653,36.15,74873.08,3.02,-0.13238,8e-05,15.81902]
[1779907650611,36.15,74872.81,3.02,-0.13239,8e-05,15.82023]
[1779907650660,36.15,74872.81,3.02,-0.13239,8e-05,15.82023]
[1779907650667,36.15,74872.81,3.02,-0.13239,8e-05,15.82023]
[1779907650720,36.15,74872.81,3.02,-0.13239,8e-05,15.82023]
[1779907652654,36.15,74872.2,3.02,-0.13241,8e-05,15.8202]
[1779907652695,36.15,74872.2,3.02,-0.13241,8e-05,15.8202]
[1779907652704,36.15,74872.2,3.02,-0.13241,8e-05,15.8202]
[1779907652756,36.15,74872.82,3.02,-0.13236,8e-05,15.81597]
[1779907654707,36.15,74873.31,3.02,-0.13232,8e-05,15.81258]
[1779907654756,36.15,74873.67,3.02,-0.13229,8e-05,15.81003]
[1779907654762,36.15,74873.67,3.02,-0.13229,8e-05,15.81003]
[1779907654813,36.15,74873.67,3.02,-0.13229,8e-05,15.81003]
[1779907656758,36.15,74873.57,3.02,-0.13229,8e-05,15.81043]
[1779907656810,36.15,74873.57,3.02,-0.13229,8e-05,15.81043]
[1779907656816,36.15,74873.57,3.02,-0.13229,8e-05,15.81043]
[1779907656840,36.15,74873.57,3.02,-0.13229,8e-05,15.81043]
[1779907658814,36.15,74873.46,3.02,-0.13229,8e-05,15.81039]
[1779907658850,36.15,74873.46,3.02,-0.13229,8e-05,15.81039]
[1779907658855,36.15,74873.46,3.02,-0.13229,8e-05,15.81039]
[1779907658879,36.15,74873.46,3.02,-0.13229,8e-05,15.81039]
[1779907660860,36.14,74872.8,3.02,-0.13234,8e-05,15.81412]
[1779907660904,36.14,74872.8,3.02,-0.13234,8e-05,15.81412]
[1779907660912,36.14,74872.8,3.02,-0.13234,8e-05,15.81412]
[1779907660967,36.14,74872.8,3.02,-0.13234,8e-05,15.81412]
[1779907662915,36.14,74872.19,3.02,-0.13238,8e-05,15.81751]
[1779907662958,36.14,74872.19,3.02,-0.13238,8e-05,15.81751]
[1779907662962,36.14,74872.19,3.02,-0.13238,8e-05,15.81751]
[1779907663017,36.14,74872.19,3.02,-0.13238,8e-05,15.81751]
[1779907664969,36.14,74872.5,3.02,-0.13235,8e-05,15.81502]
[1779907665002,36.14,74872.5,3.02,-0.13235,8e-05,15.81502]
[1779907665010,36.14,74872.5,3.02,-0.13235,8e-05,15.81502]
[1779907665061,36.14,74872.5,3.02,-0.13235,8e-05,15.81502]
[1779907667024,36.14,74872.04,3.02,-0.13238,8e-05,15.81745]
[1779907667082,36.14,74872.04,3.02,-0.13238,8e-05,15.81745]
[1779907667094,36.14,74872.04,3.02,-0.13238,8e-05,15.81745]
[1779907667114,36.14,74872.04,3.02,-0.13238,8e-05,15.81745]
[1779907669072,36.14,74871.85,3.02,-0.13239,8e-05,15.81815]
[1779907669131,36.14,74871.85,3.02,-0.13239,8e-05,15.81815]
[1779907669139,36.14,74871.85,3.02,-0.13239,8e-05,15.81815]
[1779907669166,36.14,74871.85,3.02,-0.13239,8e-05,15.81815]
[1779907670910,36.14,74871.9,3.02,-0.13238,8e-05,15.81732]
[1779907670922,36.14,74871.9,3.02,-0.13238,8e-05,15.81732]
[1779907670945,36.14,74871.9,3.02,-0.13238,8e-05,15.81732]
[1779907670952,36.14,74871.9,3.02,-0.13238,8e-05,15.81732]
[1779907670954,36.14,74871.9,3.02,-0.13238,8e-05,15.81732]
[1779907670975,36.14,74871.9,3.02,-0.13238,8e-05,15.81732]
[1779907671121,36.14,74871.9,3.02,-0.13238,8e-05,15.81732]
[1779907671155,36.14,74871.9,3.02,-0.13238,8e-05,15.81732]
[1779907671185,36.14,74871.9,3.02,-0.13238,8e-05,15.81732]
[1779907671459,36.14,74871.81,3.02,-0.13238,8e-05,15.81764]
[1779907673158,36.14,74872.4,3.02,-0.13233,8e-05,15.8136]
[1779907673174,36.14,74872.4,3.02,-0.13233,8e-05,15.8136]
[1779907673474,36.14,74872.77,3.02,-0.1323,8e-05,15.81098]
[1779907674859,36.14,74872.59,3.02,-0.13231,8e-05,15.81188]
[1779907675214,36.14,74872.59,3.02,-0.13231,8e-05,15.81188]
[1779907675246,36.14,74872.59,3.02,-0.13231,8e-05,15.81188]
[1779907675251,36.14,74872.59,3.02,-0.13231,8e-05,15.81188]
[1779907675281,36.14,74872.59,3.02,-0.13231,8e-05,15.81188]
[1779907677280,36.14,74876.45,3.02,-0.132,8e-05,15.78668]
[1779907677311,36.14,74876.45,3.02,-0.132,8e-05,15.78668]
[1779907677318,36.14,74876.45,3.02,-0.132,8e-05,15.78668]
[1779907677343,36.14,74876.45,3.02,-0.132,8e-05,15.78668]
[1779907677729,36.14,74876.45,3.02,-0.132,8e-05,15.78668]
[1779907678186,36.14,74877.85,3.02,-0.13188,8e-05,15.77751]
[1779907678662,36.14,74879.23,3.02,-0.13177,8e-05,15.76849]
[1779907683683,36.14,74881.59,3.02,-0.13157,8e-05,15.75273]
[1779907688702,36.13,74881.11,3.02,-0.1316,8e-05,15.7552]
[1779907693717,36.13,74884.0,3.02,-0.13137,8e-05,15.73618]
[1779907698766,36.13,74884.86,3.02,-0.13129,8e-05,15.7302]
[1779907703794,36.13,74885.44,3.02,-0.13124,8e-05,15.72604]
[1779907708794,36.13,74888.28,3.02,-0.13101,8e-05,15.70748]
[1779907713801,36.13,74894.55,3.02,-0.13048,8e-05,15.66373]
[1779907718823,36.13,74890.97,3.02,-0.13077,8e-05,15.68661]
[1779907723843,36.13,74894.39,3.02,-0.1305,8e-05,15.66463]
[1779907728855,36.13,74895.62,3.02,-0.1304,8e-05,15.65671]
[1779907733883,36.13,74896.14,3.02,-0.13036,8e-05,15.65336]
[1779907738910,36.13,74897.53,3.02,-0.13025,8e-05,15.64457]
[1779907743914,36.13,74898.03,3.02,-0.13021,8e-05,15.64159]
[1779907748934,36.13,74900.76,3.02,-0.13,8e-05,15.62442]
[1779907753935,36.13,74900.37,3.02,-0.13003,8e-05,15.62732]
[1779907758963,36.13,74900.29,3.02,-0.13004,8e-05,15.62829]
[1779907763365,36.13,74908.05,3.02,-0.12943,8e-05,15.57912]
[1779907763378,36.13,74908.05,3.02,-0.12943,8e-05,15.57912]
[1779907764803,36.13,74908.78,3.02,-0.12938,8e-05,15.57457]
[1779907765397,36.13,74908.74,3.02,-0.12938,8e-05,15.575]
[1779907765442,36.13,74908.74,3.02,-0.12938,8e-05,15.575]
[1779907765451,36.13,74908.74,3.02,-0.12938,8e-05,15.575]
[1779907765474,36.13,74908.74,3.02,-0.12938,8e-05,15.575]
[1779907765543,36.13,74908.94,3.02,-0.12937,8e-05,15.57391]
[1779907767343,36.13,74908.94,3.02,-0.12937,8e-05,15.57409]
[1779907767410,36.13,74908.94,3.02,-0.12937,8e-05,15.57409]
[1779907767467,36.13,74908.94,3.02,-0.12937,8e-05,15.57409]
[1779907767551,36.13,74909.47,3.02,-0.12933,8e-05,15.57089]
[1779907768892,36.13,74909.47,3.02,-0.12933,8e-05,15.57089]
[1779907768938,36.13,74910.49,3.02,-0.12925,8e-05,15.56456]
[1779907768988,36.13,74910.49,3.02,-0.12925,8e-05,15.56456]
[1779907769740,36.13,74910.49,3.02,-0.12925,8e-05,15.56456]
[1779907769750,36.13,74910.49,3.02,-0.12925,8e-05,15.56456]
[1779907769775,36.13,74910.49,3.02,-0.12925,8e-05,15.56456]
[1779907769794,36.13,74910.49,3.02,-0.12925,8e-05,15.56456]
[1779907769805,36.13,74910.49,3.02,-0.12925,8e-05,15.56456]
[1779907769840,36.14,74903.12,3.02,-0.12984,8e-05,15.61177]
[1779907770054,36.14,74903.12,3.02,-0.12984,8e-05,15.61177]
[1779907770066,36.14,74903.12,3.02,-0.12984,8e-05,15.61177]
[1779907770082,36.14,74903.12,3.02,-0.12984,8e-05,15.61177]
[1779907770165,36.14,74895.39,3.02,-0.13045,8e-05,15.66132]
[1779907771565,36.14,74895.39,3.02,-0.13045,8e-05,15.66132]
[1779907771591,36.14,74895.39,3.02,-0.13045,8e-05,15.66132]
[1779907771626,36.14,74895.15,3.02,-0.13045,8e-05,15.65955]
[1779907773588,36.14,74895.15,3.02,-0.13045,8e-05,15.65958]
[1779907773646,36.14,74895.15,3.02,-0.13045,8e-05,15.65958]
[1779907773682,36.14,74895.87,3.02,-0.13039,8e-05,15.65502]
[1779907775632,36.14,74895.87,3.02,-0.13039,8e-05,15.65506]
[1779907775844,36.14,74895.79,3.02,-0.1304,8e-05,15.6556]
[1779907776350,36.14,74895.79,3.02,-0.1304,8e-05,15.6556]
[1779907776353,36.14,74895.79,3.02,-0.1304,8e-05,15.6556]
[1779907776377,36.14,74895.79,3.02,-0.1304,8e-05,15.6556]
[1779907777391,36.14,74898.38,3.02,-0.1302,8e-05,15.63908]
[1779907777423,36.14,74898.38,3.02,-0.1302,8e-05,15.63908]
[1779907777677,36.14,74898.38,3.02,-0.1302,8e-05,15.63908]
[1779907777698,36.14,74898.38,3.02,-0.1302,8e-05,15.63908]
[1779907777768,36.14,74899.76,3.02,-0.13009,8e-05,15.63029]
[1779907779749,36.14,74905.64,3.02,-0.12962,8e-05,15.5928]
[1779907779764,36.14,74905.64,3.02,-0.12962,8e-05,15.5928]
[1779907779852,36.14,74907.45,3.02,-0.12948,8e-05,15.5813]
[1779907786262,36.14,74911.79,3.02,-0.12915,8e-05,15.55466]
[1779907787935,36.14,74910.34,3.02,-0.12927,8e-05,15.56409]
[1779907790743,36.14,74909.77,3.02,-0.12931,8e-05,15.56807]
[1779907792036,36.14,74910.43,3.02,-0.12927,8e-05,15.56421]
[1779907792054,36.14,74910.43,3.02,-0.12927,8e-05,15.56421]
[1779907792061,36.14,74910.43,3.02,-0.12927,8e-05,15.56421]
[1779907792085,36.14,74910.43,3.02,-0.12927,8e-05,15.56421]
[1779907792304,36.14,74910.43,3.02,-0.12927,8e-05,15.56413]
[1779907793576,36.14,74910.43,3.02,-0.12927,8e-05,15.56413]
[1779907793608,36.14,74910.43,3.02,-0.12927,8e-05,15.56413]
[1779907793612,36.14,74910.43,3.02,-0.12927,8e-05,15.56413]
[1779907793705,36.14,74916.8,3.02,-0.12876,8e-05,15.52344]
[1779907794082,36.14,74916.8,3.02,-0.12876,8e-05,15.52344]
[1779907794890,36.14,74919.65,3.02,-0.12854,8e-05,15.50549]
[1779907796137,36.14,74919.46,3.02,-0.12856,8e-05,15.5067]
[1779907796146,36.14,74919.46,3.02,-0.12856,8e-05,15.5067]
[1779907796332,36.14,74919.46,3.02,-0.12856,8e-05,15.50672]
[1779907797139,36.14,74919.46,3.02,-0.12856,8e-05,15.50672]
[1779907797808,36.14,74919.46,3.02,-0.12856,8e-05,15.50672]
[1779907797851,36.14,74913.11,3.02,-0.12906,8e-05,15.54725]
[1779907798194,36.14,74913.11,3.02,-0.12906,8e-05,15.54725]
[1779907798232,36.14,74913.11,3.02,-0.12906,8e-05,15.54725]
[1779907798239,36.14,74913.11,3.02,-0.12906,8e-05,15.54725]
[1779907798267,36.14,74913.11,3.02,-0.12906,8e-05,15.54725]
[1779907798379,36.14,74909.77,3.02,-0.12932,8e-05,15.56858]
[1779907799284,36.14,74909.77,3.02,-0.12932,8e-05,15.56858]
[1779907800226,36.14,74908.26,3.02,-0.12944,8e-05,15.57846]
[1779907800258,36.14,74908.26,3.02,-0.12944,8e-05,15.57846]
[1779907800360,36.14,74908.26,3.02,-0.12945,8e-05,15.57868]
[1779907805395,36.14,74906.34,3.02,-0.12961,8e-05,15.59195]
[1779907809309,36.14,74905.03,3.02,-0.12972,8e-05,15.60095]
[1779907815465,36.15,74905.5,3.02,-0.12969,8e-05,15.59882]
[1779907820500,36.15,74906.12,3.02,-0.12964,8e-05,15.59458]
[1779907825535,36.14,74906.69,3.02,-0.12959,8e-05,15.5906]
[1779907830569,36.14,74908.02,3.02,-0.12948,8e-05,15.58171]
[1779907835605,36.14,74909.43,3.02,-0.12935,8e-05,15.56899]
[1779907840639,36.14,74910.14,3.02,-0.12929,8e-05,15.56417]
[1779907845675,36.14,74910.16,3.02,-0.12928,8e-05,15.56381]
[1779907854738,36.14,74910.79,3.02,-0.12923,8e-05,15.5594]
[1779907859775,36.14,74902.7,3.02,-0.12986,8e-05,15.61062]
[1779907864809,36.14,74905.45,3.02,-0.12964,8e-05,15.59268]
[1779907867148,36.14,74905.31,3.02,-0.12965,8e-05,15.59348]
[1779907867541,36.14,74905.31,3.02,-0.12965,8e-05,15.59348]
[1779907867924,36.14,74905.31,3.02,-0.12965,8e-05,15.59348]
[1779907868974,36.14,74898.43,3.02,-0.13019,8e-05,15.63726]
[1779907871999,36.14,74893.37,3.02,-0.13059,8e-05,15.66948]
[1779907872012,36.14,74893.35,3.02,-0.13059,8e-05,15.66949]
[1779907872022,36.14,74893.35,3.02,-0.13059,8e-05,15.66949]
[1779907877027,36.14,74891.1,3.02,-0.13076,8e-05,15.68297]
[1779907878165,36.14,74891.1,3.02,-0.13076,8e-05,15.68278]
[1779907878170,36.14,74891.1,3.02,-0.13076,8e-05,15.68278]
[1779907878177,36.14,74891.1,3.02,-0.13076,8e-05,15.68278]
[1779907880891,36.14,74899.74,3.02,-0.13007,8e-05,15.62724]
[1779907880911,36.14,74899.74,3.02,-0.13007,8e-05,15.62724]
[1779907880921,36.14,74899.74,3.02,-0.13007,8e-05,15.62724]
[1779907881000,36.14,74899.74,3.02,-0.13007,8e-05,15.62724]
[1779907882262,36.14,74900.64,3.02,-0.13,8e-05,15.62175]
[1779907882265,36.14,74900.64,3.02,-0.13,8e-05,15.62175]
[1779907882291,36.14,74900.64,3.02,-0.13,8e-05,15.62175]
[1779907882937,36.14,74902.94,3.02,-0.12982,8e-05,15.60721]
[1779907884308,36.14,74903.07,3.02,-0.12981,8e-05,15.60654]
[1779907884957,36.14,74905.8,3.02,-0.1296,8e-05,15.58928]
[1779907885260,36.14,74905.8,3.02,-0.1296,8e-05,15.58928]
[1779907885270,36.14,74905.8,3.02,-0.1296,8e-05,15.58928]
[1779907886376,36.14,74905.57,3.02,-0.12962,8e-05,15.59092]
[1779907886964,36.14,74912.05,3.02,-0.12911,8e-05,15.54975]
[1779907890090,36.14,74914.12,3.02,-0.12894,8e-05,15.5365]
[1779907890991,36.14,74914.04,3.02,-0.12895,8e-05,15.537]
[1779907892511,36.14,74914.07,3.02,-0.12893,8e-05,15.5334]
[1779907892517,36.14,74914.07,3.02,-0.12893,8e-05,15.5334]
[1779907892528,36.14,74914.07,3.02,-0.12893,8e-05,15.5334]
[1779907894569,36.14,74916.78,3.02,-0.12871,8e-05,15.51605]
[1779907894573,36.14,74916.78,3.02,-0.12871,8e-05,15.51605]
[1779907895020,36.14,74916.78,3.02,-0.12871,8e-05,15.51582]
[1779907900056,36.14,74919.08,3.02,-0.12852,8e-05,15.50019]
[1779907902886,36.14,74919.25,3.02,-0.1285,8e-05,15.49893]
[1779907903046,36.14,74918.19,3.02,-0.12858,8e-05,15.50535]
[1779907906853,36.13,74926.34,3.02,-0.12793,8e-05,15.45289]
[1779907906859,36.13,74926.34,3.02,-0.12793,8e-05,15.45289]
[1779907908901,36.13,74926.28,3.02,-0.12794,8e-05,15.45301]
[1779907908903,36.13,74926.28,3.02,-0.12794,8e-05,15.45301]
[1779907908921,36.13,74926.28,3.02,-0.12794,8e-05,15.45301]
[1779907913006,36.13,74931.23,3.02,-0.12754,8e-05,15.42098]
[1779907913016,36.13,74931.23,3.02,-0.12754,8e-05,15.42098]
[1779907913031,36.13,74931.23,3.02,-0.12754,8e-05,15.42098]
[1779907913038,36.13,74930.86,3.02,-0.12757,8e-05,15.42324]
[1779907913061,36.13,74930.86,3.02,-0.12757,8e-05,15.42324]
[1779907913516,36.13,74930.86,3.02,-0.12757,8e-05,15.42324]
[1779907913956,36.13,74930.7,3.02,-0.12758,8e-05,15.42416]
[1779907915060,36.13,74930.7,3.02,-0.12758,8e-05,15.42416]
[1779907915066,36.13,74937.69,3.02,-0.12703,8e-05,15.37954]
[1779907917111,36.13,74938.76,3.02,-0.12695,8e-05,15.37258]
[1779907917119,36.13,74938.76,3.02,-0.12695,8e-05,15.37258]
[1779907917122,36.13,74938.76,3.02,-0.12695,8e-05,15.37258]
[1779907922126,36.13,74936.64,3.02,-0.12711,8e-05,15.3859]
[1779907923259,36.13,74936.27,3.02,-0.12714,8e-05,15.38816]
[1779907923264,36.13,74936.27,3.02,-0.12714,8e-05,15.38816]
[1779907925299,36.13,74936.64,3.02,-0.12711,8e-05,15.3857]
[1779907925302,36.13,74936.64,3.02,-0.12711,8e-05,15.3857]
[1779907930317,36.13,74930.58,3.02,-0.12758,8e-05,15.424]
[1779907931449,36.13,74931.11,3.02,-0.12754,8e-05,15.42053]
[1779907931460,36.13,74931.11,3.02,-0.12754,8e-05,15.42053]
[1779907931530,36.13,74931.2,3.02,-0.12753,8e-05,15.41984]
[1779907933494,36.13,74931.2,3.02,-0.12753,8e-05,15.41972]
[1779907934011,36.13,74931.32,3.02,-0.12752,8e-05,15.41884]
[1779907939026,36.13,74934.9,3.02,-0.12723,8e-05,15.39556]
[1779907941695,36.13,74935.17,3.02,-0.12721,8e-05,15.39356]
[1779907941732,36.13,74935.17,3.02,-0.12721,8e-05,15.39356]
[1779907941832,36.13,74936.19,3.02,-0.12713,8e-05,15.38698]
[1779907943744,36.13,74936.19,3.02,-0.12712,8e-05,15.38689]
[1779907943992,36.13,74933.94,3.02,-0.1273,8e-05,15.40114]
[1779907947844,36.13,74932.5,3.02,-0.12741,8e-05,15.41004]
[1779907947864,36.13,74932.5,3.02,-0.12741,8e-05,15.41004]
[1779907947939,36.13,74932.43,3.02,-0.12741,8e-05,15.41039]
[1779907949892,36.13,74932.43,3.02,-0.12741,8e-05,15.41028]
[1779907950075,36.13,74932.55,3.02,-0.1274,8e-05,15.40942]
[1779907951935,36.13,74932.52,3.02,-0.12738,8e-05,15.4061]
[1779907951940,36.13,74932.52,3.02,-0.12738,8e-05,15.4061]
[1779907952013,36.13,74932.44,3.02,-0.12738,8e-05,15.40651]
[1779907953983,36.13,74932.44,3.02,-0.12738,8e-05,15.40641]
[1779907954063,36.13,74930.13,3.02,-0.12756,8e-05,15.42102]
[1779907959086,36.13,74930.41,3.02,-0.12754,8e-05,15.41877]
[1779907960140,36.12,74931.69,3.02,-0.12743,8e-05,15.41038]
[1779907960142,36.12,74931.69,3.02,-0.12743,8e-05,15.41038]
[1779907962184,36.12,74932.37,3.02,-0.12738,8e-05,15.40582]
[1779907962193,36.12,74932.37,3.02,-0.12738,8e-05,15.40582]
[1779907962226,36.12,74932.37,3.02,-0.12738,8e-05,15.40582]
[1779907962491,36.12,74932.37,3.02,-0.12738,8e-05,15.40572]
[1779907964230,36.12,74933.23,3.02,-0.12731,8e-05,15.40013]
[1779907964999,36.12,74930.31,3.02,-0.12753,8e-05,15.41864]
[1779907966287,36.12,74930.31,3.02,-0.12753,8e-05,15.41853]
[1779907966297,36.12,74930.31,3.02,-0.12753,8e-05,15.41853]
[1779907968334,36.12,74930.64,3.02,-0.1275,8e-05,15.41618]
[1779907968374,36.12,74930.64,3.02,-0.1275,8e-05,15.41618]
[1779907968532,36.12,74930.64,3.02,-0.1275,8e-05,15.41606]
[1779907970378,36.12,74929.46,3.02,-0.12759,8e-05,15.42346]
[1779907971017,36.12,74930.18,3.02,-0.12754,8e-05,15.41876]
[1779907972427,36.12,74930.1,3.02,-0.12754,8e-05,15.41915]
[1779907972435,36.12,74930.1,3.02,-0.12754,8e-05,15.41915]
[1779907974479,36.12,74930.85,3.02,-0.12748,8e-05,15.41411]
[1779907974485,36.12,74930.85,3.02,-0.12748,8e-05,15.41411]
[1779907974580,36.12,74930.75,3.02,-0.12749,8e-05,15.41461]
[1779907976526,36.12,74930.4,3.02,-0.12751,8e-05,15.41671]
[1779907977092,36.12,74930.53,3.02,-0.1275,8e-05,15.41574]
[1779907978577,36.12,74930.76,3.02,-0.12748,8e-05,15.41413]
[1779907978582,36.12,74930.76,3.02,-0.12748,8e-05,15.41413]
[1779907978587,36.12,74930.76,3.02,-0.12748,8e-05,15.41413]
[1779907983593,36.12,74937.94,3.02,-0.12691,8e-05,15.36765]
[1779907986402,36.12,74936.36,3.02,-0.12703,8e-05,15.37736]
[1779907986454,36.12,74936.36,3.02,-0.12703,8e-05,15.37736]
[1779907991693,36.12,74934.8,3.02,-0.12715,8e-05,15.38686]
[1779907996729,36.12,74934.72,3.02,-0.12715,8e-05,15.38682]
[1779908001764,36.12,74929.13,3.02,-0.12758,8e-05,15.42196]
[1779908004667,36.12,74931.4,3.02,-0.1274,8e-05,15.4072]
[1779908004976,36.12,74931.4,3.02,-0.1274,8e-05,15.4072]
[1779908005070,36.12,74931.4,3.02,-0.1274,8e-05,15.4072]
[1779908005084,36.12,74925.69,3.02,-0.12784,8e-05,15.44345]
[1779908005307,36.12,74925.69,3.02,-0.12784,8e-05,15.44345]
[1779908005316,36.12,74925.69,3.02,-0.12784,8e-05,15.44345]
[1779908005329,36.12,74925.69,3.02,-0.12784,8e-05,15.44345]
[1779908007186,36.11,74912.2,3.02,-0.1289,8e-05,15.5294]
[1779908007269,36.11,74912.2,3.02,-0.1289,8e-05,15.5294]
[1779908007279,36.11,74912.2,3.02,-0.1289,8e-05,15.5294]
[1779908008338,36.11,74911.22,3.02,-0.12898,8e-05,15.53562]
[1779908008837,36.11,74911.22,3.02,-0.12898,8e-05,15.53562]
[1779908014556,36.11,74908.72,3.02,-0.12914,8e-05,15.54722]
[1779908019948,36.11,74897.88,3.02,-0.12999,8e-05,15.61599]
[1779908025935,36.11,74901.06,3.02,-0.12973,8e-05,15.59485]
[1779908030971,36.11,74895.23,3.02,-0.13019,8e-05,15.63145]
[1779908036006,36.11,74884.63,3.02,-0.13102,8e-05,15.69815]
[1779908041042,36.1,74888.6,3.02,-0.13068,8e-05,15.67124]
[1779908046076,36.1,74886.89,3.02,-0.13081,8e-05,15.68129]
[1779908051112,36.1,74886.17,3.02,-0.13085,8e-05,15.68453]
[1779908056145,36.1,74888.05,3.02,-0.13068,8e-05,15.67108]
[1779908062189,36.09,74890.27,3.02,-0.13049,8e-05,15.65529]
[1779908065751,36.09,74890.17,3.02,-0.13048,8e-05,15.65514]
[1779908071050,36.09,74896.05,3.02,-0.13,8e-05,15.61647]
[1779908077297,36.09,74890.11,3.02,-0.13043,8e-05,15.64898]
[1779908082327,36.08,74894.31,3.02,-0.13008,8e-05,15.62076]
[1779908087363,36.08,74896.29,3.02,-0.12991,8e-05,15.60688]
[1779908092899,36.08,74895.23,3.02,-0.12998,8e-05,15.61273]
[1779908092995,36.08,74895.23,3.02,-0.12998,8e-05,15.61273]
[1779908095871,36.08,74886.83,3.02,-0.13064,8e-05,15.6657]
[1779908101921,36.08,74893.37,3.02,-0.1301,8e-05,15.62219]
[1779908103607,36.08,74895.01,3.02,-0.12996,8e-05,15.61127]
[1779908103618,36.08,74895.01,3.02,-0.12996,8e-05,15.61127]
[1779908103686,36.07,74896.18,3.02,-0.12987,8e-05,15.60358]
[1779908109521,36.07,74895.0,3.02,-0.12995,8e-05,15.61013]
[1779908114556,36.07,74895.18,3.02,-0.12992,8e-05,15.60809]
[1779908118426,36.07,74894.09,3.02,-0.13001,8e-05,15.61493]
[1779908123773,36.07,74895.66,3.02,-0.12987,8e-05,15.60416]
[1779908129951,36.07,74896.66,3.02,-0.12978,8e-05,15.59679]
[1779908136067,36.07,74902.87,3.02,-0.12926,8e-05,15.55296]
[1779908136386,36.07,74902.35,3.02,-0.1293,8e-05,15.5562]
[1779908137224,36.07,74907.17,3.02,-0.12892,8e-05,15.52529]
[1779908138449,36.07,74908.23,3.02,-0.12883,8e-05,15.51842]
[1779908138456,36.07,74908.23,3.02,-0.12883,8e-05,15.51842]
[1779908138464,36.07,74908.23,3.02,-0.12883,8e-05,15.51842]
[1779908138495,36.07,74908.23,3.02,-0.12883,8e-05,15.51842]
[1779908138722,36.07,74908.23,3.02,-0.12883,8e-05,15.5181]
[1779908143757,36.06,74909.66,3.02,-0.1287,8e-05,15.50772]
[1779908148792,36.06,74911.46,3.02,-0.12856,8e-05,15.49605]
[1779908150434,36.06,74911.44,3.02,-0.12856,8e-05,15.49615]
[1779908151247,36.06,74915.05,3.02,-0.12827,8e-05,15.47306]
[1779908154879,36.06,74921.15,3.02,-0.12779,8e-05,15.43365]
[1779908154894,36.06,74921.15,3.02,-0.12779,8e-05,15.43365]
[1779908154939,36.06,74921.15,3.02,-0.12779,8e-05,15.43365]
[1779908154996,36.06,74922.57,3.02,-0.12768,8e-05,15.42441]
[1779908156929,36.06,74922.75,3.02,-0.12766,8e-05,15.42309]
[1779908157291,36.06,74928.0,3.02,-0.12725,8e-05,15.38943]
[1779908158979,36.06,74927.91,3.02,-0.12725,8e-05,15.38988]
[1779908158984,36.06,74927.91,3.02,-0.12725,8e-05,15.38988]
[1779908158988,36.06,74927.91,3.02,-0.12725,8e-05,15.38988]
[1779908164039,36.06,74933.28,3.02,-0.12683,8e-05,15.35505]
[1779908165144,36.06,74933.25,3.02,-0.12683,8e-05,15.35517]
[1779908165164,36.06,74933.25,3.02,-0.12683,8e-05,15.35517]
[1779908165178,36.06,74933.25,3.02,-0.12683,8e-05,15.35517]
[1779908166789,36.06,74933.01,3.02,-0.12684,8e-05,15.35655]
[1779908166822,36.06,74933.01,3.02,-0.12684,8e-05,15.35655]
[1779908166833,36.06,74933.01,3.02,-0.12684,8e-05,15.35655]
[1779908166884,36.06,74933.01,3.02,-0.12684,8e-05,15.35655]
[1779908166922,36.06,74929.12,3.02,-0.12715,8e-05,15.3813]
[1779908173968,36.06,74929.54,3.02,-0.12711,8e-05,15.37796]
[1779908179005,36.06,74927.73,3.02,-0.12724,8e-05,15.38902]
[1779908184043,36.06,74919.38,3.02,-0.12789,8e-05,15.44159]
[1779908189078,36.05,74918.41,3.02,-0.12795,8e-05,15.44683]
[1779908194114,36.05,74922.74,3.02,-0.12758,8e-05,15.41493]
[1779908200165,36.05,74920.2,3.02,-0.12777,8e-05,15.43034]
[1779908202019,36.05,74919.39,3.02,-0.12783,8e-05,15.43537]
[1779908202347,36.05,74919.39,3.02,-0.12783,8e-05,15.43521]
[1779908207347,36.05,74917.53,3.02,-0.12797,8e-05,15.44648]
[1779908212349,36.05,74917.84,3.02,-0.12793,8e-05,15.44362]
[1779908216386,36.05,74917.2,3.02,-0.12798,8e-05,15.44702]
[1779908216391,36.05,74916.0,3.02,-0.12807,8e-05,15.45451]
[1779908216397,36.05,74916.0,3.02,-0.12807,8e-05,15.45451]
[1779908221425,36.04,74915.58,3.02,-0.12809,8e-05,15.45627]
[1779908226426,36.04,74915.25,3.02,-0.12811,8e-05,15.45744]
[1779908226644,36.04,74915.25,3.02,-0.12811,8e-05,15.45744]
[1779908226651,36.04,74915.25,3.02,-0.12811,8e-05,15.45744]
[1779908226692,36.04,74915.25,3.02,-0.12811,8e-05,15.45744]
[1779908227356,36.04,74915.25,3.02,-0.1281,8e-05,15.45725]
[1779908228701,36.04,74915.23,3.02,-0.1281,8e-05,15.45719]
[1779908229371,36.04,74915.48,3.02,-0.12808,8e-05,15.45541]
[1779908234381,36.04,74916.87,3.02,-0.12796,8e-05,15.44578]
[1779908234853,36.04,74916.7,3.02,-0.12797,8e-05,15.44668]
[1779908234858,36.04,74916.7,3.02,-0.12797,8e-05,15.44668]
[1779908234863,36.04,74916.7,3.02,-0.12797,8e-05,15.44668]
[1779908236918,36.04,74913.4,3.02,-0.12823,8e-05,15.4674]
[1779908236922,36.04,74913.4,3.02,-0.12823,8e-05,15.4674]
[1779908238963,36.04,74915.0,3.02,-0.1281,8e-05,15.45672]
[1779908238966,36.04,74915.0,3.02,-0.1281,8e-05,15.45672]
[1779908241010,36.04,74915.33,3.02,-0.12807,8e-05,15.45421]
[1779908241014,36.04,74915.33,3.02,-0.12807,8e-05,15.45421]
[1779908241024,36.04,74915.33,3.02,-0.12807,8e-05,15.45421]
[1779908243052,36.04,74915.71,3.02,-0.12803,8e-05,15.45141]
[1779908243061,36.04,74915.71,3.02,-0.12803,8e-05,15.45141]
[1779908243095,36.04,74915.71,3.02,-0.12803,8e-05,15.45141]
[1779908243154,36.04,74916.57,3.02,-0.12796,8e-05,15.44573]
[1779908245114,36.04,74916.57,3.02,-0.12796,8e-05,15.44555]
[1779908245314,36.04,74916.31,3.02,-0.12798,8e-05,15.44705]
[1779908250343,36.03,74915.8,3.02,-0.12801,8e-05,15.44971]
[1779908252453,36.03,74914.13,3.02,-0.12812,8e-05,15.45654]
[1779908252469,36.03,74914.13,3.02,-0.12812,8e-05,15.45654]
[1779908252534,36.03,74914.07,3.02,-0.12812,8e-05,15.45678]
[1779908254905,36.03,74911.26,3.02,-0.12834,8e-05,15.47458]
[1779908255447,36.03,74906.31,3.02,-0.12873,8e-05,15.50606]
[1779908255784,36.03,74906.31,3.02,-0.12873,8e-05,15.50606]
[1779908263131,36.03,74899.64,3.02,-0.12923,8e-05,15.54701]
[1779908267659,36.03,74903.08,3.02,-0.12895,8e-05,15.52421]
[1779908267946,36.03,74903.08,3.02,-0.12895,8e-05,15.52421]
[1779908268439,36.03,74902.4,3.02,-0.129,8e-05,15.52786]
[1779908269710,36.03,74903.04,3.02,-0.12894,8e-05,15.52353]
[1779908269715,36.03,74903.04,3.02,-0.12894,8e-05,15.52353]
[1779908269730,36.03,74903.04,3.02,-0.12894,8e-05,15.52353]
[1779908273803,36.02,74903.75,3.02,-0.12888,8e-05,15.51801]
[1779908273808,36.02,74903.75,3.02,-0.12888,8e-05,15.51801]
[1779908273841,36.02,74903.75,3.02,-0.12888,8e-05,15.51801]
[1779908273942,36.02,74904.65,3.02,-0.1288,8e-05,15.51201]
[1779908279898,36.02,74904.79,3.02,-0.12878,8e-05,15.50996]
[1779908285763,36.02,74907.83,3.02,-0.12852,8e-05,15.48887]
[1779908288142,36.02,74909.21,3.02,-0.12841,8e-05,15.47983]
[1779908288438,36.02,74908.76,3.02,-0.12844,8e-05,15.48252]
[1779908290189,36.02,74908.96,3.02,-0.12842,8e-05,15.48106]
[1779908290195,36.02,74908.96,3.02,-0.12842,8e-05,15.48106]
[1779908290264,36.02,74908.96,3.02,-0.12842,8e-05,15.48086]
[1779908290575,36.02,74908.96,3.02,-0.12842,8e-05,15.48086]
[1779908291057,36.02,74911.19,3.02,-0.12824,8e-05,15.4664]
[1779908296840,36.02,74924.76,3.02,-0.12716,8e-05,15.37879]
[1779908301927,36.01,74928.62,3.02,-0.12686,8e-05,15.35392]
[1779908307917,36.01,74932.03,3.02,-0.12659,8e-05,15.33185]
[1779908312952,36.01,74934.65,3.02,-0.12636,8e-05,15.31143]
[1779908317989,36.01,74934.61,3.02,-0.12636,8e-05,15.31133]
[1779908323023,36.01,74934.07,3.02,-0.12639,8e-05,15.31436]
[1779908328058,36.01,74933.31,3.02,-0.12645,8e-05,15.31868]
[1779908333093,36.01,74929.76,3.02,-0.12672,8e-05,15.34079]
[1779908338132,36.01,74922.35,3.02,-0.12729,8e-05,15.38754]
[1779908343166,36.01,74923.85,3.02,-0.12717,8e-05,15.37723]
[1779908348201,36.01,74921.14,3.02,-0.12737,8e-05,15.39384]
[1779908353236,36.01,74919.22,3.02,-0.12751,8e-05,15.40538]
[1779908358271,36.0,74917.61,3.02,-0.12763,8e-05,15.41493]
[1779908363305,36.0,74916.33,3.02,-0.12772,8e-05,15.42238]
[1779908368340,36.0,74913.92,3.02,-0.1279,8e-05,15.43706]
[1779908373376,36.0,74914.75,3.02,-0.12781,8e-05,15.42767]
[1779908378411,36.0,74916.16,3.02,-0.12769,8e-05,15.41804]
[1779908383446,36.0,74917.76,3.02,-0.12755,8e-05,15.40717]
[1779908388481,36.0,74917.59,3.02,-0.12756,8e-05,15.40762]
[1779908393410,36.0,74922.57,3.02,-0.12716,8e-05,15.37527]
[1779908393948,36.0,74923.18,3.02,-0.12711,8e-05,15.37125]
[1779908399558,35.99,74935.31,3.02,-0.12616,8e-05,15.29354]
[1779908404594,36.0,74934.54,3.02,-0.12623,8e-05,15.29869]
[1779908410027,36.0,74931.2,3.02,-0.12649,8e-05,15.32026]
[1779908415426,36.0,74930.82,3.02,-0.12652,8e-05,15.32265]
[1779908421392,36.0,74942.52,3.02,-0.12561,8e-05,15.24828]
[1779908425505,36.0,74943.6,3.02,-0.12554,8e-05,15.24215]
[1779908425600,36.0,74943.76,3.02,-0.12552,8e-05,15.2413]
[1779908427551,36.0,74943.76,3.02,-0.12552,8e-05,15.2413]
[1779908427609,36.0,74943.87,3.02,-0.12552,8e-05,15.24108]
[1779908432840,36.0,74940.39,3.02,-0.12578,8e-05,15.26081]
[1779908436329,36.0,74940.7,3.02,-0.12576,8e-05,15.2592]
[1779908436571,36.0,74940.61,3.02,-0.12577,8e-05,15.25995]
[1779908437828,36.0,74926.65,3.02,-0.12686,8e-05,15.34945]
[1779908442942,36.0,74928.16,3.02,-0.12675,8e-05,15.33998]
[1779908448909,36.0,74929.32,3.02,-0.12666,8e-05,15.33273]
[1779908453943,36.0,74925.99,3.02,-0.12692,8e-05,15.3541]
[1779908458236,36.0,74926.04,3.02,-0.12692,8e-05,15.35381]
[1779908463962,36.0,74919.13,3.02,-0.12746,8e-05,15.39794]
[1779908466504,36.0,74919.15,3.02,-0.12746,8e-05,15.39775]
[1779908467425,36.0,74918.77,3.02,-0.12749,8e-05,15.40014]
[1779908469833,36.0,74914.65,3.02,-0.12781,8e-05,15.42636]
[1779908470575,36.0,74914.65,3.02,-0.12781,8e-05,15.42636]
[1779908471626,36.0,74913.49,3.02,-0.1279,8e-05,15.43362]
[1779908472243,36.0,74913.49,3.02,-0.1279,8e-05,15.43362]
[1779908472248,36.0,74913.49,3.02,-0.1279,8e-05,15.43362]
[1779908472544,36.0,74912.65,3.02,-0.12796,8e-05,15.4389]
[1779908478112,36.0,74896.66,3.02,-0.12922,8e-05,15.54108]
[1779908483240,36.0,74899.32,3.02,-0.12902,8e-05,15.52417]
[1779908487524,36.0,74907.34,3.02,-0.12838,8e-05,15.47239]
[1779908489008,36.0,74910.49,3.02,-0.12813,8e-05,15.45215]
[1779908489191,36.0,74915.32,3.02,-0.12774,8e-05,15.42114]
[1779908492411,36.0,74918.1,3.02,-0.1275,8e-05,15.39998]
[1779908492475,36.0,74931.88,3.02,-0.12642,8e-05,15.31195]
[1779908495151,36.0,74932.42,3.02,-0.12638,8e-05,15.3087]
[1779908495241,36.0,74931.96,3.02,-0.12642,8e-05,15.31176]
[1779908500268,36.0,74931.76,3.02,-0.12644,8e-05,15.3136]
[1779908505305,36.0,74933.83,3.02,-0.12629,8e-05,15.30097]
[1779908510340,36.0,74937.17,3.02,-0.12604,8e-05,15.2803]
[1779908515374,36.01,74942.23,3.02,-0.12565,8e-05,15.24878]
[1779908520409,36.01,74942.63,3.02,-0.12563,8e-05,15.24707]
[1779908525444,36.01,74947.53,3.02,-0.12526,8e-05,15.21671]
[1779908530480,36.01,74948.48,3.02,-0.1252,8e-05,15.21175]
[1779908535514,36.01,74943.64,3.02,-0.12559,8e-05,15.24384]
[1779908540549,36.02,74942.48,3.02,-0.12569,8e-05,15.25215]
[1779908545585,36.02,74946.44,3.02,-0.12539,8e-05,15.22783]
[1779908550619,36.02,74940.26,3.02,-0.12589,8e-05,15.26813]
[1779908555654,36.02,74944.18,3.02,-0.12557,8e-05,15.24063]
[1779908560689,36.02,74942.49,3.02,-0.12571,8e-05,15.25247]
[1779908565723,36.02,74942.31,3.02,-0.12574,8e-05,15.25456]
[1779908570760,36.03,74941.7,3.02,-0.1258,8e-05,15.25934]
[1779908575794,36.03,74942.06,3.02,-0.12578,8e-05,15.25792]
[1779908580829,36.03,74944.73,3.02,-0.12558,8e-05,15.24177]
[1779908585864,36.03,74950.97,3.02,-0.12511,8e-05,15.20304]
[1779908590791,36.03,74938.22,3.02,-0.12612,8e-05,15.28576]
[1779908594014,36.03,74950.77,3.02,-0.12515,8e-05,15.20642]
[1779908599966,36.04,74950.03,3.02,-0.12523,8e-05,15.21288]
[1779908605000,36.04,74951.14,3.02,-0.12516,8e-05,15.20734]
[1779908610036,36.04,74950.34,3.02,-0.12524,8e-05,15.21404]
[1779908615070,36.05,74948.79,3.02,-0.12536,8e-05,15.22206]
[1779908620106,36.05,74947.43,3.02,-0.12548,8e-05,15.23229]
[1779908621616,36.05,74947.43,3.02,-0.12548,8e-05,15.23229]
[1779908621668,36.05,74947.17,3.02,-0.12551,8e-05,15.23457]
[1779908628160,36.05,74939.54,3.02,-0.12612,8e-05,15.28471]
[1779908633196,36.06,74929.1,3.02,-0.12695,8e-05,15.35225]
[1779908638231,36.06,74930.1,3.02,-0.12687,8e-05,15.34649]
[1779908643267,36.06,74937.07,3.02,-0.12634,8e-05,15.30274]
[1779908644674,36.06,74937.07,3.02,-0.12634,8e-05,15.30274]
[1779908644759,36.06,74935.1,3.02,-0.1265,8e-05,15.31568]
[1779908646725,36.06,74933.32,3.02,-0.12664,8e-05,15.3272]
[1779908646728,36.06,74933.32,3.02,-0.12664,8e-05,15.3272]
[1779908646734,36.06,74933.32,3.02,-0.12664,8e-05,15.3272]
[1779908648777,36.06,74933.44,3.02,-0.12663,8e-05,15.32674]
[1779908648791,36.06,74933.44,3.02,-0.12663,8e-05,15.32674]
[1779908652867,36.06,74934.34,3.02,-0.12657,8e-05,15.32177]
[1779908652871,36.06,74934.34,3.02,-0.12657,8e-05,15.32177]
[1779908653336,36.06,74934.34,3.02,-0.12657,8e-05,15.32177]
[1779908654916,36.06,74934.77,3.02,-0.12654,8e-05,15.31918]
[1779908655750,36.06,74935.18,3.02,-0.12651,8e-05,15.31685]
[1779908660776,36.06,74933.5,3.02,-0.12665,8e-05,15.3281]
[1779908661058,36.06,74933.71,3.02,-0.12663,8e-05,15.32687]
[1779908661064,36.06,74933.71,3.02,-0.12663,8e-05,15.32687]
[1779908661070,36.06,74933.71,3.02,-0.12663,8e-05,15.32687]
[1779908666090,36.06,74933.57,3.02,-0.12665,8e-05,15.32834]
[1779908669282,36.06,74936.27,3.02,-0.12644,8e-05,15.3115]
[1779908669300,36.06,74936.27,3.02,-0.12644,8e-05,15.3115]
[1779908671793,36.07,74949.1,3.02,-0.12543,8e-05,15.22684]
[1779908673386,36.07,74949.71,3.02,-0.12539,8e-05,15.22321]
[1779908673394,36.07,74949.71,3.02,-0.12539,8e-05,15.22321]
[1779908673397,36.07,74949.71,3.02,-0.12539,8e-05,15.22321]
[1779908678516,36.07,74948.52,3.02,-0.12549,8e-05,15.23201]
[1779908683564,36.07,74954.65,3.02,-0.12503,8e-05,15.19429]
[1779908688599,36.07,74957.08,3.02,-0.12486,8e-05,15.18043]
[1779908694715,36.08,74957.51,3.02,-0.12486,8e-05,15.17995]
[1779908700684,36.08,74954.61,3.02,-0.1251,8e-05,15.19996]
[1779908705717,36.08,74955.11,3.02,-0.12508,8e-05,15.19855]
[1779908706365,36.08,74955.11,3.02,-0.12508,8e-05,15.19855]
[1779908706485,36.08,74955.11,3.02,-0.12508,8e-05,15.19855]
[1779908706617,36.08,74955.11,3.02,-0.12508,8e-05,15.19855]
[1779908706671,36.08,74955.11,3.02,-0.12508,8e-05,15.19855]
[1779908706747,36.08,74945.42,3.02,-0.12584,8e-05,15.2605]
[1779908711759,36.09,74945.35,3.02,-0.12585,8e-05,15.26201]
[1779908716795,36.09,74946.5,3.02,-0.12578,8e-05,15.25588]
[1779908719285,36.09,74946.64,3.02,-0.12577,8e-05,15.25522]
[1779908719836,36.09,74945.76,3.02,-0.12584,8e-05,15.2608]
[1779908722526,36.09,74943.66,3.02,-0.126,8e-05,15.27414]
[1779908722542,36.09,74943.66,3.02,-0.126,8e-05,15.27414]
[1779908727567,36.09,74944.66,3.02,-0.12592,8e-05,15.26759]
[1779908730712,36.09,74944.71,3.02,-0.12592,8e-05,15.26714]
[1779908730722,36.09,74944.71,3.02,-0.12592,8e-05,15.26714]
[1779908730723,36.09,74944.71,3.02,-0.12592,8e-05,15.26714]
[1779908732759,36.09,74944.69,3.02,-0.12589,8e-05,15.26379]
[1779908732769,36.09,74944.69,3.02,-0.12589,8e-05,15.26379]
[1779908732814,36.09,74944.69,3.02,-0.12589,8e-05,15.26379]
[1779908732914,36.09,74943.79,3.02,-0.12596,8e-05,15.26948]
[1779908734804,36.09,74944.5,3.02,-0.12591,8e-05,15.26492]
[1779908734845,36.09,74944.5,3.02,-0.12591,8e-05,15.26492]
[1779908734927,36.09,74944.89,3.02,-0.12588,8e-05,15.2624]
[1779908736846,36.09,74944.95,3.02,-0.12587,8e-05,15.26199]
[1779908736940,36.09,74944.78,3.02,-0.12589,8e-05,15.26304]
[1779908738886,36.09,74944.83,3.02,-0.12588,8e-05,15.2627]
[1779908738908,36.09,74944.83,3.02,-0.12588,8e-05,15.2627]
[1779908738940,36.09,74944.83,3.02,-0.12588,8e-05,15.2627]
[1779908738988,36.09,74945.76,3.02,-0.12581,8e-05,15.25675]
[1779908740940,36.09,74945.76,3.02,-0.12581,8e-05,15.25675]
[1779908740969,36.09,74945.76,3.02,-0.12581,8e-05,15.25672]
[1779908741288,36.09,74945.76,3.02,-0.12581,8e-05,15.25672]
[1779908741324,36.09,74945.76,3.02,-0.12581,8e-05,15.25672]
[1779908741487,36.09,74949.63,3.02,-0.12551,8e-05,15.23207]
[1779908742991,36.09,74949.63,3.02,-0.12551,8e-05,15.23208]
[1779908743026,36.09,74949.63,3.02,-0.12551,8e-05,15.23208]
[1779908743544,36.09,74949.63,3.02,-0.12551,8e-05,15.23208]
[1779908743574,36.09,74949.63,3.02,-0.12551,8e-05,15.23208]
[1779908743639,36.09,74956.41,3.02,-0.12498,8e-05,15.18897]
[1779908745045,36.09,74956.41,3.02,-0.12498,8e-05,15.18902]
[1779908745085,36.09,74956.41,3.02,-0.12498,8e-05,15.18902]
[1779908745160,36.09,74957.69,3.02,-0.12489,8e-05,15.18121]
[1779908747094,36.09,74957.69,3.02,-0.12489,8e-05,15.18156]
[1779908747147,36.09,74957.69,3.02,-0.12489,8e-05,15.18156]
[1779908747179,36.09,74957.69,3.02,-0.12489,8e-05,15.18156]
[1779908747195,36.09,74958.17,3.02,-0.12486,8e-05,15.17885]
[1779908749144,36.09,74958.17,3.02,-0.12486,8e-05,15.17919]
[1779908749180,36.09,74958.17,3.02,-0.12486,8e-05,15.17919]
[1779908749769,36.09,74960.92,3.02,-0.12466,8e-05,15.16237]
[1779908751206,36.09,74960.92,3.02,-0.12466,8e-05,15.16237]
[1779908751255,36.09,74960.92,3.02,-0.12466,8e-05,15.16237]
[1779908751289,36.09,74960.92,3.02,-0.12466,8e-05,15.16237]
[1779908751903,36.09,74963.33,3.02,-0.12448,8e-05,15.14775]
[1779908753240,36.09,74963.33,3.02,-0.12448,8e-05,15.14775]
[1779908753273,36.09,74963.33,3.02,-0.12448,8e-05,15.14775]
[1779908753309,36.09,74963.89,3.02,-0.12444,8e-05,15.14454]
[1779908755290,36.09,74963.89,3.02,-0.12445,8e-05,15.14489]
[1779908755327,36.09,74963.89,3.02,-0.12445,8e-05,15.14489]
[1779908755360,36.09,74963.89,3.02,-0.12445,8e-05,15.14489]
[1779908755460,36.09,74963.78,3.02,-0.12446,8e-05,15.14593]
[1779908757334,36.1,74963.78,3.02,-0.12446,8e-05,15.14628]
[1779908757395,36.1,74963.78,3.02,-0.12446,8e-05,15.14628]
[1779908757495,36.1,74964.18,3.02,-0.12444,8e-05,15.14408]
[1779908759394,36.1,74964.18,3.02,-0.12444,8e-05,15.14408]
[1779908759462,36.1,74964.18,3.02,-0.12444,8e-05,15.14408]
[1779908759466,36.1,74964.18,3.02,-0.12444,8e-05,15.14408]
[1779908759495,36.1,74964.18,3.02,-0.12444,8e-05,15.14408]
[1779908760467,36.1,74963.24,3.02,-0.12452,8e-05,15.15074]
[1779908760538,36.1,74963.24,3.02,-0.12452,8e-05,15.15074]
[1779908760543,36.1,74963.24,3.02,-0.12452,8e-05,15.15074]
[1779908763487,36.1,74952.05,3.02,-0.1254,8e-05,15.22315]
[1779908763501,36.1,74952.05,3.02,-0.1254,8e-05,15.22315]
[1779908763503,36.1,74952.05,3.02,-0.1254,8e-05,15.22315]
[1779908763588,36.1,74952.86,3.02,-0.12533,8e-05,15.218]
[1779908765551,36.1,74952.95,3.02,-0.12533,8e-05,15.21767]
[1779908765921,36.1,74949.52,3.02,-0.1256,8e-05,15.23999]
[1779908767606,36.1,74949.25,3.02,-0.12563,8e-05,15.24193]
[1779908767613,36.1,74949.25,3.02,-0.12563,8e-05,15.24193]
[1779908769653,36.1,74950.37,3.02,-0.12554,8e-05,15.23525]
[1779908769662,36.1,74950.37,3.02,-0.12554,8e-05,15.23525]
[1779908771716,36.1,74950.37,3.02,-0.12555,8e-05,15.2357]
[1779908771721,36.1,74950.37,3.02,-0.12555,8e-05,15.2357]
[1779908771791,36.1,74950.57,3.02,-0.12554,8e-05,15.23465]
[1779908773754,36.1,74951.38,3.02,-0.12547,8e-05,15.2295]
[1779908773877,36.1,74951.26,3.02,-0.12549,8e-05,15.23072]
[1779908778898,36.11,74952.13,3.02,-0.12543,8e-05,15.22611]
[1779908779908,36.11,74952.32,3.02,-0.12542,8e-05,15.22513]
[1779908779913,36.11,74952.32,3.02,-0.12542,8e-05,15.22513]
[1779908779982,36.11,74952.32,3.02,-0.12542,8e-05,15.22513]
[1779908780243,36.11,74952.39,3.02,-0.12542,8e-05,15.22492]
[1779908781939,36.11,74952.39,3.02,-0.12542,8e-05,15.22492]
[1779908782961,36.11,74953.6,3.02,-0.12533,8e-05,15.21794]
[1779908783999,36.11,74953.61,3.02,-0.12533,8e-05,15.21812]
[1779908784004,36.11,74953.61,3.02,-0.12533,8e-05,15.21812]
[1779908784007,36.11,74953.61,3.02,-0.12533,8e-05,15.21812]
[1779908784013,36.11,74953.61,3.02,-0.12533,8e-05,15.21812]
[1779908788086,36.11,74953.71,3.02,-0.12534,8e-05,15.21845]
[1779908788097,36.11,74953.71,3.02,-0.12534,8e-05,15.21845]
[1779908788300,36.11,74953.71,3.02,-0.12534,8e-05,15.21845]
[1779908790133,36.11,74954.06,3.02,-0.12531,8e-05,15.21646]
[1779908790898,36.11,74954.51,3.02,-0.12528,8e-05,15.21408]
[1779908794238,36.11,74954.14,3.02,-0.1253,8e-05,15.21376]
[1779908794245,36.11,74954.14,3.02,-0.1253,8e-05,15.21376]
[1779908794247,36.11,74954.14,3.02,-0.1253,8e-05,15.21376]
[1779908794251,36.11,74954.14,3.02,-0.1253,8e-05,15.21376]
[1779908796271,36.11,74953.71,3.02,-0.12534,8e-05,15.21698]
[1779908796274,36.11,74953.71,3.02,-0.12534,8e-05,15.21698]
[1779908796284,36.11,74953.71,3.02,-0.12534,8e-05,15.21698]
[1779908796288,36.11,74953.71,3.02,-0.12534,8e-05,15.21698]
[1779908798312,36.12,74953.71,3.02,-0.12534,8e-05,15.21745]
[1779908798316,36.12,74953.71,3.02,-0.12534,8e-05,15.21745]
[1779908798318,36.12,74953.71,3.02,-0.12534,8e-05,15.21745]
[1779908798326,36.12,74953.71,3.02,-0.12534,8e-05,15.21745]
[1779908803354,36.12,74954.74,3.02,-0.12528,8e-05,15.2121]
[1779908804457,36.12,74954.89,3.02,-0.12527,8e-05,15.21139]
[1779908804470,36.12,74954.89,3.02,-0.12527,8e-05,15.21139]
[1779908809493,36.12,74954.71,3.02,-0.1253,8e-05,15.21373]
[1779908810612,36.12,74954.74,3.02,-0.1253,8e-05,15.21378]
[1779908810618,36.12,74954.74,3.02,-0.1253,8e-05,15.21378]
[1779908810622,36.12,74954.74,3.02,-0.1253,8e-05,15.21378]
[1779908815637,36.12,74954.33,3.02,-0.12534,8e-05,15.21755]
[1779908816763,36.12,74954.25,3.02,-0.12535,8e-05,15.21829]
[1779908816772,36.12,74954.25,3.02,-0.12535,8e-05,15.21829]
[1779908816777,36.12,74954.25,3.02,-0.12535,8e-05,15.21829]
[1779908817858,36.12,74954.25,3.02,-0.12535,8e-05,15.21851]
[1779908817917,36.12,74949.75,3.02,-0.12571,8e-05,15.24735]
[1779908820952,36.12,74936.48,3.02,-0.12674,8e-05,15.33212]
[1779908825635,36.13,74924.45,3.02,-0.12769,8e-05,15.40927]
[1779908826093,36.13,74924.45,3.02,-0.12769,8e-05,15.40927]
[1779908826450,36.13,74924.45,3.02,-0.12769,8e-05,15.40927]
[1779908826456,36.13,74924.45,3.02,-0.12769,8e-05,15.40927]
[1779908826567,36.13,74924.45,3.02,-0.12769,8e-05,15.40947]
[1779908828089,36.13,74921.18,3.02,-0.12795,8e-05,15.43067]
[1779908833616,36.13,74914.4,3.02,-0.12849,8e-05,15.47397]
[1779908837244,36.13,74909.16,3.02,-0.1289,8e-05,15.50752]
[1779908837644,36.13,74909.67,3.02,-0.12886,8e-05,15.50428]
[1779908842680,36.13,74909.71,3.02,-0.12885,8e-05,15.503]
[1779908847715,36.12,74913.51,3.02,-0.12853,8e-05,15.47747]
[1779908852753,36.12,74916.91,3.02,-0.12823,8e-05,15.45134]
[1779908855777,36.12,74917.29,3.02,-0.12819,8e-05,15.44851]
[1779908857729,36.12,74920.6,3.02,-0.12793,8e-05,15.42701]
[1779908858051,36.12,74922.56,3.02,-0.12777,8e-05,15.41418]
[1779908858379,36.12,74922.56,3.02,-0.12777,8e-05,15.41418]
[1779908858404,36.12,74922.56,3.02,-0.12777,8e-05,15.41418]
[1779908859776,36.12,74926.14,3.02,-0.12749,8e-05,15.39121]
[1779908859784,36.12,74926.14,3.02,-0.12749,8e-05,15.39121]
[1779908859791,36.12,74926.14,3.02,-0.12749,8e-05,15.39121]
[1779908861745,36.12,74927.58,3.02,-0.12737,8e-05,15.38182]
[1779908861828,36.12,74927.58,3.02,-0.12737,8e-05,15.38182]
[1779908861867,36.12,74927.58,3.02,-0.12737,8e-05,15.38182]
[1779908861876,36.12,74927.01,3.02,-0.12742,8e-05,15.38536]
[1779908863876,36.12,74927.0,3.02,-0.12742,8e-05,15.38532]
[1779908864079,36.12,74927.03,3.02,-0.12741,8e-05,15.38504]
[1779908865917,36.12,74927.1,3.02,-0.12741,8e-05,15.3845]
[1779908865924,36.12,74927.1,3.02,-0.12741,8e-05,15.3845]
[1779908865930,36.12,74927.1,3.02,-0.12741,8e-05,15.3845]
[1779908867985,36.12,74921.95,3.02,-0.12781,8e-05,15.41723]
[1779908868015,36.12,74921.95,3.02,-0.12781,8e-05,15.41723]
[1779908868053,36.12,74919.89,3.02,-0.12797,8e-05,15.43015]
[1779908873907,36.11,74914.64,3.02,-0.12837,8e-05,15.46265]
[1779908876171,36.11,74914.72,3.02,-0.12836,8e-05,15.46177]
[1779908877031,36.11,74914.44,3.02,-0.12838,8e-05,15.46336]
[1779908877263,36.11,74914.44,3.02,-0.12838,8e-05,15.46336]
[1779908877280,36.11,74914.44,3.02,-0.12838,8e-05,15.46336]
[1779908877308,36.11,74914.44,3.02,-0.12838,8e-05,15.46336]
[1779908877935,36.11,74914.44,3.02,-0.12838,8e-05,15.46316]
[1779908882972,36.11,74917.97,3.02,-0.12808,8e-05,15.43953]
[1779908883136,36.11,74917.97,3.02,-0.12808,8e-05,15.43953]
[1779908884058,36.11,74918.86,3.02,-0.12801,8e-05,15.43371]
[1779908887884,36.11,74919.57,3.02,-0.12795,8e-05,15.42882]
[1779908888110,36.11,74919.57,3.02,-0.12795,8e-05,15.42882]
[1779908888040,36.11,74901.91,3.02,-0.12934,8e-05,15.54141]
[1779908888188,36.11,74901.91,3.02,-0.12934,8e-05,15.54141]
[1779908889019,36.11,74902.3,3.02,-0.12931,8e-05,15.53865]
[1779908890465,36.11,74894.89,3.02,-0.12989,8e-05,15.58565]
[1779908896066,36.11,74896.97,3.02,-0.12972,8e-05,15.5715]
[1779908897564,36.11,74897.19,3.02,-0.1297,8e-05,15.57006]
[1779908903117,36.11,74901.97,3.02,-0.12931,8e-05,15.5384]
[1779908904129,36.11,74901.97,3.02,-0.12931,8e-05,15.5384]
[1779908904877,36.1,74893.8,3.02,-0.12995,8e-05,15.59038]
[1779908905135,36.1,74893.8,3.02,-0.12995,8e-05,15.59012]
[1779908905165,36.1,74893.8,3.02,-0.12995,8e-05,15.59012]
[1779908905184,36.1,74893.8,3.02,-0.12995,8e-05,15.59012]
[1779908906138,36.1,74890.66,3.02,-0.1302,8e-05,15.61016]
[1779908911425,36.1,74897.05,3.02,-0.12968,8e-05,15.56818]
[1779908917215,36.1,74902.06,3.02,-0.12924,8e-05,15.53106]
[1779908922251,36.1,74899.98,3.02,-0.12939,8e-05,15.54309]
[1779908927286,36.09,74900.23,3.02,-0.12935,8e-05,15.54024]
[1779908932522,36.09,74898.25,3.02,-0.1295,8e-05,15.55187]
[1779908938682,36.09,74891.5,3.02,-0.13003,8e-05,15.59453]
[1779908939261,36.09,74890.83,3.02,-0.13008,8e-05,15.59876]
[1779908939712,36.09,74890.83,3.02,-0.13008,8e-05,15.59876]
[1779908940085,36.09,74891.18,3.02,-0.13005,8e-05,15.59641]
[1779908941760,36.09,74891.18,3.02,-0.13005,8e-05,15.59635]
[1779908941781,36.09,74891.18,3.02,-0.13005,8e-05,15.59635]
[1779908941823,36.09,74891.38,3.02,-0.13003,8e-05,15.59507]
[1779908943814,36.09,74891.69,3.02,-0.13001,8e-05,15.59302]
[1779908944079,36.09,74891.69,3.02,-0.13001,8e-05,15.59288]
[1779908945857,36.09,74891.69,3.02,-0.13001,8e-05,15.59288]
[1779908945863,36.09,74891.69,3.02,-0.13001,8e-05,15.59288]
[1779908945871,36.09,74892.12,3.02,-0.12997,8e-05,15.58997]
[1779908951456,36.09,74895.67,3.02,-0.12968,8e-05,15.56688]
[1779908956563,36.09,74896.43,3.02,-0.12962,8e-05,15.56171]
[1779908962532,36.09,74897.3,3.02,-0.12954,8e-05,15.55498]
[1779908967678,36.08,74896.88,3.02,-0.12955,8e-05,15.55598]
[1779908973611,36.08,74899.07,3.02,-0.12933,8e-05,15.53657]
[1779908977363,36.08,74898.43,3.02,-0.12937,8e-05,15.53966]
[1779908978156,36.08,74911.92,3.02,-0.12829,8e-05,15.45279]
[1779908978642,36.08,74911.92,3.02,-0.12829,8e-05,15.45279]
[1779908978681,36.08,74911.92,3.02,-0.12829,8e-05,15.45279]
[1779908978719,36.08,74911.92,3.02,-0.12829,8e-05,15.45279]
[1779908978724,36.08,74913.94,3.02,-0.12813,8e-05,15.43989]
[1779908980691,36.08,74913.94,3.02,-0.12813,8e-05,15.43967]
[1779908980789,36.08,74913.94,3.02,-0.12813,8e-05,15.43967]
[1779908980826,36.08,74913.94,3.02,-0.12813,8e-05,15.43967]
[1779908980867,36.08,74913.94,3.02,-0.12813,8e-05,15.43967]
[1779908980869,36.08,74912.98,3.02,-0.12821,8e-05,15.44561]
[1779908982717,36.08,74912.98,3.02,-0.1282,8e-05,15.44541]
[1779908982744,36.08,74912.98,3.02,-0.1282,8e-05,15.44541]
[1779908982783,36.08,74912.98,3.02,-0.1282,8e-05,15.44541]
[1779908982882,36.08,74916.86,3.02,-0.1279,8e-05,15.42046]
[1779908984765,36.08,74916.86,3.02,-0.1279,8e-05,15.42046]
[1779908984795,36.07,74915.84,3.02,-0.12797,8e-05,15.42669]
[1779908990730,36.07,74915.56,3.02,-0.12798,8e-05,15.4277]
[1779908996030,36.07,74920.51,3.02,-0.12759,8e-05,15.39572]
[1779909001814,36.07,74923.71,3.02,-0.12734,8e-05,15.37516]
[1779909006913,36.07,74919.11,3.02,-0.1277,8e-05,15.40421]
[1779909012884,36.07,74916.35,3.02,-0.12791,8e-05,15.42133]
[1779909017707,36.07,74916.21,3.02,-0.12791,8e-05,15.42168]
[1779909018187,36.07,74908.66,3.02,-0.1285,8e-05,15.46978]
[1779909019038,36.07,74892.75,3.02,-0.12977,8e-05,15.57148]
[1779909019563,36.07,74892.75,3.02,-0.12977,8e-05,15.57148]
[1779909021594,36.07,74890.83,3.02,-0.12992,8e-05,15.58376]
[1779909022152,36.07,74892.44,3.02,-0.12979,8e-05,15.57379]
[1779909023654,36.07,74893.52,3.02,-0.12971,8e-05,15.56705]
[1779909023657,36.07,74893.52,3.02,-0.12971,8e-05,15.56705]
[1779909023665,36.07,74893.52,3.02,-0.12971,8e-05,15.56705]
[1779909025067,36.07,74894.02,3.02,-0.12967,8e-05,15.56403]
[1779909025123,36.07,74894.49,3.02,-0.12964,8e-05,15.5612]
[1779909031014,36.07,74892.9,3.02,-0.12975,8e-05,15.56897]
[1779909036025,36.07,74894.39,3.02,-0.12964,8e-05,15.56008]
[1779909036502,36.07,74894.39,3.02,-0.12964,8e-05,15.56008]
[1779909037995,36.07,74893.95,3.02,-0.12968,8e-05,15.56282]
[1779909038194,36.07,74894.1,3.02,-0.12967,8e-05,15.56203]
[1779909040030,36.07,74897.05,3.02,-0.12943,8e-05,15.54333]
[1779909040039,36.07,74897.05,3.02,-0.12943,8e-05,15.54333]
[1779909040048,36.07,74897.05,3.02,-0.12943,8e-05,15.54333]
[1779909044132,36.08,74898.11,3.02,-0.12936,8e-05,15.5374]
[1779909044147,36.08,74898.11,3.02,-0.12936,8e-05,15.5374]
[1779909044230,36.08,74896.65,3.02,-0.12948,8e-05,15.54694]
[1779909045698,36.08,74896.65,3.02,-0.12948,8e-05,15.54714]
[1779909046282,36.08,74896.65,3.02,-0.12948,8e-05,15.54714]
[1779909048234,36.08,74886.07,3.02,-0.13032,8e-05,15.61465]
[1779909048535,36.08,74886.07,3.02,-0.13032,8e-05,15.61475]
[1779909049236,36.08,74883.98,3.02,-0.13049,8e-05,15.62822]
[1779909054265,36.08,74882.83,3.02,-0.13059,8e-05,15.63593]
[1779909058465,36.08,74882.88,3.02,-0.13059,8e-05,15.63596]
[1779909058483,36.08,74882.88,3.02,-0.13059,8e-05,15.63596]
[1779909059209,36.08,74882.88,3.02,-0.13059,8e-05,15.63602]
[1779909060526,36.08,74882.46,3.02,-0.13062,8e-05,15.63877]
[1779909061248,36.08,74882.47,3.02,-0.13062,8e-05,15.63874]
[1779909062576,36.08,74882.47,3.02,-0.13062,8e-05,15.63879]
[1779909062580,36.08,74882.47,3.02,-0.13062,8e-05,15.63879]
[1779909062584,36.08,74882.47,3.02,-0.13062,8e-05,15.63879]
[1779909066474,36.08,74889.8,3.02,-0.13004,8e-05,15.59222]
[1779909066676,36.08,74889.8,3.02,-0.13004,8e-05,15.59222]
[1779909066681,36.08,74889.8,3.02,-0.13004,8e-05,15.59222]
[1779909066742,36.08,74889.8,3.02,-0.13004,8e-05,15.59222]
[1779909067266,36.08,74889.48,3.02,-0.13007,8e-05,15.59438]
[1779909068728,36.08,74889.48,3.02,-0.13007,8e-05,15.59448]
[1779909069282,36.08,74889.04,3.02,-0.1301,8e-05,15.59741]
[1779909070770,36.08,74888.66,3.02,-0.13014,8e-05,15.59995]
[1779909070781,36.08,74888.66,3.02,-0.13014,8e-05,15.59995]
[1779909070812,36.08,74888.66,3.02,-0.13014,8e-05,15.59995]
[1779909071293,36.08,74888.66,3.02,-0.13013,8e-05,15.5998]
[1779909072824,36.08,74891.65,3.02,-0.1299,8e-05,15.58052]
[1779909073313,36.08,74889.79,3.02,-0.13004,8e-05,15.5923]
[1779909078356,36.08,74888.83,3.02,-0.13011,8e-05,15.59778]
[1779909083081,36.08,74890.12,3.02,-0.13,8e-05,15.58913]
[1779909083089,36.08,74890.12,3.02,-0.13,8e-05,15.58913]
[1779909083105,36.08,74889.83,3.02,-0.13002,8e-05,15.59072]
[1779909089421,36.08,74887.21,3.02,-0.13022,8e-05,15.60662]
[1779909094457,36.07,74883.68,3.02,-0.13048,8e-05,15.62567]
[1779909100497,36.08,74883.24,3.02,-0.13052,8e-05,15.62877]
[1779909107019,36.08,74887.19,3.02,-0.1302,8e-05,15.6034]
[1779909112461,36.07,74888.59,3.02,-0.13007,8e-05,15.5932]
[1779909117690,36.07,74881.83,3.02,-0.1306,8e-05,15.63565]
[1779909123661,36.07,74882.93,3.02,-0.1305,8e-05,15.62772]
[1779909128696,36.07,74883.2,3.02,-0.13047,8e-05,15.62527]
[1779909136751,36.07,74884.82,3.02,-0.13033,8e-05,15.61393]
[1779909141786,36.07,74885.1,3.02,-0.1303,8e-05,15.61155]
[1779909146822,36.06,74883.12,3.02,-0.13046,8e-05,15.62373]
[1779909151856,36.06,74877.93,3.02,-0.13084,8e-05,15.6533]
[1779909156892,36.06,74880.7,3.02,-0.13063,8e-05,15.63605]
[1779909161926,36.07,74883.51,3.02,-0.13041,8e-05,15.61879]
[1779909166961,36.07,74884.31,3.02,-0.13036,8e-05,15.61422]
[1779909169191,36.07,74885.0,3.02,-0.1303,8e-05,15.60972]
[1779909169423,36.07,74891.75,3.02,-0.12976,8e-05,15.56649]
[1779909171134,36.07,74897.65,3.02,-0.12929,8e-05,15.52857]
[1779909171138,36.07,74897.65,3.02,-0.12929,8e-05,15.52857]
[1779909171139,36.07,74897.65,3.02,-0.12929,8e-05,15.52857]
[1779909171144,36.07,74897.65,3.02,-0.12929,8e-05,15.52857]
[1779909173165,36.07,74900.69,3.02,-0.12905,8e-05,15.50886]
[1779909173169,36.07,74900.69,3.02,-0.12905,8e-05,15.50886]
[1779909173174,36.07,74900.69,3.02,-0.12905,8e-05,15.50886]
[1779909175530,36.07,74904.64,3.02,-0.12873,8e-05,15.48322]
[1779909175534,36.07,74904.64,3.02,-0.12873,8e-05,15.48322]
[1779909176026,36.07,74904.64,3.02,-0.12873,8e-05,15.48322]
[1779909177278,36.07,74904.64,3.02,-0.12873,8e-05,15.48322]
[1779909177360,36.07,74907.09,3.02,-0.12853,8e-05,15.46737]
[1779909179316,36.07,74910.59,3.02,-0.12826,8e-05,15.44492]
[1779909179327,36.07,74910.59,3.02,-0.12826,8e-05,15.44492]
[1779909179391,36.07,74910.59,3.02,-0.12826,8e-05,15.44492]
[1779909179416,36.06,74918.14,3.02,-0.12766,8e-05,15.39664]
[1779909179635,36.06,74918.14,3.02,-0.12766,8e-05,15.39664]
[1779909179677,36.06,74918.14,3.02,-0.12766,8e-05,15.39664]
[1779909180054,36.06,74918.14,3.02,-0.12766,8e-05,15.39664]
[1779909181374,36.06,74918.14,3.02,-0.12766,8e-05,15.39664]
[1779909181427,36.06,74918.14,3.02,-0.12766,8e-05,15.39664]
[1779909181487,36.06,74921.79,3.02,-0.12738,8e-05,15.37338]
[1779909182067,36.06,74921.79,3.02,-0.12738,8e-05,15.37338]
[1779909183438,36.06,74921.79,3.02,-0.12738,8e-05,15.37338]
[1779909184356,36.07,74921.18,3.02,-0.12742,8e-05,15.37735]
[1779909189374,36.07,74920.21,3.02,-0.1275,8e-05,15.38356]
[1779909191339,36.07,74920.42,3.02,-0.12749,8e-05,15.38226]
[1779909191359,36.07,74920.42,3.02,-0.12749,8e-05,15.38226]
[1779909191355,36.07,74922.2,3.02,-0.12735,8e-05,15.37092]
[1779909191568,36.07,74922.2,3.02,-0.12735,8e-05,15.37092]
[1779909191675,36.07,74922.2,3.02,-0.12735,8e-05,15.37092]
[1779909191998,36.07,74922.2,3.02,-0.12735,8e-05,15.37092]
[1779909192067,36.07,74922.2,3.02,-0.12735,8e-05,15.37092]
[1779909192268,36.07,74922.2,3.02,-0.12735,8e-05,15.37092]
[1779909192353,36.07,74922.2,3.02,-0.12735,8e-05,15.37092]
[1779909192369,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909192519,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909192561,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909192638,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909192660,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909193147,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909193958,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909193997,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909194007,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909194015,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909194028,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909194064,36.07,74938.68,3.02,-0.12606,8e-05,15.26588]
[1779909194154,36.07,74946.1,3.02,-0.12548,8e-05,15.21881]
[1779909194689,36.07,74946.1,3.02,-0.12548,8e-05,15.21881]
[1779909195371,36.07,74946.1,3.02,-0.12548,8e-05,15.21881]
[1779909195389,36.07,74949.44,3.02,-0.12523,8e-05,15.19807]
[1779909197861,36.07,74952.21,3.02,-0.12502,8e-05,15.18055]
[1779909197869,36.07,74952.21,3.02,-0.12502,8e-05,15.18055]
[1779909197895,36.07,74952.21,3.02,-0.12502,8e-05,15.18055]
[1779909198260,36.07,74955.67,3.02,-0.12475,8e-05,15.1586]
[1779909199872,36.07,74955.67,3.02,-0.12475,8e-05,15.1587]
[1779909199912,36.07,74955.67,3.02,-0.12475,8e-05,15.1587]
[1779909200196,36.07,74955.41,3.02,-0.12477,8e-05,15.16035]
[1779909201906,36.07,74955.52,3.02,-0.12476,8e-05,15.15982]
[1779909201966,36.07,74955.52,3.02,-0.12476,8e-05,15.15982]
[1779909202066,36.07,74955.17,3.02,-0.12479,8e-05,15.16205]
[1779909203952,36.07,74955.17,3.02,-0.12479,8e-05,15.16205]
[1779909203956,36.07,74955.17,3.02,-0.12479,8e-05,15.16205]
[1779909204021,36.07,74955.17,3.02,-0.12479,8e-05,15.16205]
[1779909204042,36.07,74955.17,3.02,-0.12479,8e-05,15.16222]
[1779909205970,36.07,74955.17,3.02,-0.12479,8e-05,15.16222]
[1779909205974,36.07,74955.17,3.02,-0.12479,8e-05,15.16222]
[1779909206008,36.07,74955.17,3.02,-0.12479,8e-05,15.16222]
[1779909206018,36.07,74955.17,3.02,-0.12479,8e-05,15.16222]
[1779909206097,36.07,74955.17,3.02,-0.12479,8e-05,15.16222]
[1779909206238,36.07,74955.17,3.02,-0.1248,8e-05,15.16266]
[1779909208079,36.07,74959.09,3.02,-0.1245,8e-05,15.13802]
[1779909208152,36.07,74959.09,3.02,-0.1245,8e-05,15.13802]
[1779909208270,36.07,74959.09,3.02,-0.1245,8e-05,15.13802]
[1779909208322,36.07,74959.09,3.02,-0.1245,8e-05,15.13802]
[1779909210078,36.07,74962.62,3.02,-0.12423,8e-05,15.11618]
[1779909210139,36.07,74962.62,3.02,-0.12423,8e-05,15.11618]
[1779909210144,36.07,74962.62,3.02,-0.12423,8e-05,15.11618]
[1779909210173,36.07,74962.62,3.02,-0.12423,8e-05,15.11618]
[1779909212108,36.07,74968.11,3.02,-0.12379,8e-05,15.07823]
[1779909212147,36.07,74968.11,3.02,-0.12379,8e-05,15.07823]
[1779909212155,36.07,74968.11,3.02,-0.12379,8e-05,15.07823]
[1779909212210,36.07,74968.11,3.02,-0.12379,8e-05,15.07823]
[1779909214171,36.07,74968.72,3.02,-0.12375,8e-05,15.0747]
[1779909214224,36.07,74968.72,3.02,-0.12375,8e-05,15.0747]
[1779909214233,36.07,74968.72,3.02,-0.12375,8e-05,15.0747]
[1779909214254,36.07,74968.72,3.02,-0.12375,8e-05,15.0747]
[1779909216211,36.07,74968.81,3.02,-0.12375,8e-05,15.07486]
[1779909216219,36.07,74968.81,3.02,-0.12375,8e-05,15.07486]
[1779909216425,36.07,74969.74,3.02,-0.12369,8e-05,15.06931]
[1779909220870,36.07,74967.63,3.02,-0.12385,8e-05,15.08276]
[1779909220986,36.07,74967.63,3.02,-0.12385,8e-05,15.08276]
[1779909221009,36.07,74967.63,3.02,-0.12385,8e-05,15.08276]
[1779909221028,36.07,74967.63,3.02,-0.12385,8e-05,15.08276]
[1779909221078,36.07,74967.63,3.02,-0.12385,8e-05,15.08276]
[1779909221345,36.07,74967.63,3.02,-0.12385,8e-05,15.08276]
[1779909222361,36.07,74967.63,3.02,-0.12385,8e-05,15.08276]
[1779909222404,36.07,74967.63,3.02,-0.12385,8e-05,15.08276]
[1779909222409,36.07,74967.63,3.02,-0.12385,8e-05,15.08276]
[1779909222460,36.07,74967.63,3.02,-0.12385,8e-05,15.08276]
[1779909224396,36.07,74960.94,3.02,-0.12436,8e-05,15.12529]
[1779909224434,36.07,74960.94,3.02,-0.12436,8e-05,15.12529]
[1779909224441,36.07,74960.94,3.02,-0.12436,8e-05,15.12529]
[1779909224521,36.07,74959.64,3.02,-0.12446,8e-05,15.13362]
[1779909226453,36.07,74959.64,3.02,-0.12447,8e-05,15.13368]
[1779909226500,36.07,74960.34,3.02,-0.12441,8e-05,15.12929]
[1779909226505,36.07,74960.34,3.02,-0.12441,8e-05,15.12929]
[1779909226560,36.07,74960.34,3.02,-0.12441,8e-05,15.12929]
[1779909228500,36.07,74958.1,3.02,-0.12459,8e-05,15.14365]
[1779909228558,36.07,74958.1,3.02,-0.12459,8e-05,15.14365]
[1779909228567,36.07,74958.1,3.02,-0.12459,8e-05,15.14365]
[1779909228625,36.07,74958.1,3.02,-0.12459,8e-05,15.14365]
[1779909230558,36.07,74957.7,3.02,-0.12462,8e-05,15.14651]
[1779909230623,36.07,74957.7,3.02,-0.12462,8e-05,15.14651]
[1779909230632,36.07,74957.7,3.02,-0.12462,8e-05,15.14651]
[1779909230682,36.07,74957.7,3.02,-0.12462,8e-05,15.14651]
[1779909231201,36.07,74957.7,3.02,-0.12462,8e-05,15.14651]
[1779909231207,36.07,74957.7,3.02,-0.12462,8e-05,15.14651]
[1779909231265,36.07,74957.7,3.02,-0.12462,8e-05,15.14651]
[1779909231416,36.08,74957.75,3.02,-0.12462,8e-05,15.14646]
[1779909232619,36.08,74957.01,3.02,-0.12468,8e-05,15.15145]
[1779909232681,36.08,74957.01,3.02,-0.12468,8e-05,15.15145]
[1779909233431,36.08,74956.43,3.02,-0.12473,8e-05,15.15541]
[1779909234655,36.08,74956.1,3.02,-0.12476,8e-05,15.15778]
[1779909234707,36.08,74956.1,3.02,-0.12476,8e-05,15.15778]
[1779909234737,36.08,74956.1,3.02,-0.12476,8e-05,15.15778]
[1779909234806,36.08,74955.71,3.02,-0.12479,8e-05,15.16026]
[1779909236689,36.08,74955.71,3.02,-0.12479,8e-05,15.16026]
[1779909236728,36.08,74955.71,3.02,-0.12479,8e-05,15.16026]
[1779909237456,36.08,74955.71,3.02,-0.1248,8e-05,15.16107]
[1779909238742,36.08,74954.41,3.02,-0.1249,8e-05,15.16961]
[1779909238778,36.08,74954.41,3.02,-0.1249,8e-05,15.16961]
[1779909238839,36.08,74954.41,3.02,-0.1249,8e-05,15.16961]
[1779909239470,36.08,74953.45,3.02,-0.12498,8e-05,15.17598]
[1779909240793,36.08,74953.45,3.02,-0.12498,8e-05,15.17598]
[1779909240844,36.08,74953.45,3.02,-0.12498,8e-05,15.17598]
[1779909241484,36.08,74953.06,3.02,-0.12501,8e-05,15.17896]
[1779909242063,36.08,74953.06,3.02,-0.12501,8e-05,15.17896]
[1779909242123,36.08,74953.06,3.02,-0.12501,8e-05,15.17896]
[1779909242133,36.08,74953.06,3.02,-0.12501,8e-05,15.17896]
[1779909242836,36.08,74952.07,3.02,-0.12509,8e-05,15.18525]
[1779909243499,36.08,74948.13,3.02,-0.1254,8e-05,15.21083]
[1779909244882,36.08,74947.42,3.02,-0.12546,8e-05,15.21559]
[1779909245506,36.08,74947.45,3.02,-0.12546,8e-05,15.21562]
[1779909246948,36.08,74948.29,3.02,-0.12539,8e-05,15.21027]
[1779909246960,36.08,74948.29,3.02,-0.12539,8e-05,15.21027]
[1779909247227,36.08,74948.29,3.02,-0.12539,8e-05,15.21027]
[1779909252250,36.08,74936.6,3.02,-0.12632,8e-05,15.2858]
[1779909255127,36.08,74937.23,3.02,-0.12627,8e-05,15.28216]
[1779909255131,36.08,74937.23,3.02,-0.12627,8e-05,15.28216]
[1779909255412,36.09,74937.42,3.02,-0.12626,8e-05,15.28107]
[1779909257187,36.09,74937.42,3.02,-0.12626,8e-05,15.2812]
[1779909257451,36.09,74938.81,3.02,-0.12615,8e-05,15.27247]
[1779909258418,36.09,74938.81,3.02,-0.12615,8e-05,15.27247]
[1779909258498,36.09,74938.81,3.02,-0.12615,8e-05,15.27247]
[1779909258519,36.09,74939.28,3.02,-0.12612,8e-05,15.26961]
[1779909259235,36.09,74939.28,3.02,-0.12612,8e-05,15.26961]
[1779909259256,36.09,74941.6,3.02,-0.12594,8e-05,15.25498]
[1779909264656,36.09,74942.78,3.02,-0.12586,8e-05,15.2483]
[1779909270133,36.09,74945.15,3.02,-0.12568,8e-05,15.23395]
[1779909270192,36.09,74945.15,3.02,-0.12568,8e-05,15.23395]
[1779909271533,36.09,74949.94,3.02,-0.12531,8e-05,15.20368]
[1779909271599,36.09,74949.94,3.02,-0.12532,8e-05,15.20387]
[1779909271628,36.09,74949.94,3.02,-0.12532,8e-05,15.20387]
[1779909271706,36.09,74951.55,3.02,-0.12517,8e-05,15.19047]
[1779909273578,36.09,74953.47,3.02,-0.12503,8e-05,15.17852]
[1779909273631,36.09,74953.47,3.02,-0.12503,8e-05,15.17852]
[1779909273719,36.09,74952.75,3.02,-0.12508,8e-05,15.18337]
[1779909275624,36.09,74953.58,3.02,-0.12502,8e-05,15.17837]
[1779909275665,36.09,74953.58,3.02,-0.12502,8e-05,15.17837]
[1779909275694,36.09,74953.58,3.02,-0.12502,8e-05,15.17837]
[1779909275764,36.09,74953.57,3.02,-0.12503,8e-05,15.17872]
[1779909277665,36.09,74953.57,3.02,-0.12503,8e-05,15.17872]
[1779909277705,36.09,74953.57,3.02,-0.12503,8e-05,15.17872]
[1779909277804,36.09,74953.57,3.02,-0.12503,8e-05,15.1793]
[1779909279712,36.09,74954.44,3.02,-0.12497,8e-05,15.17407]
[1779909279729,36.09,74954.44,3.02,-0.12497,8e-05,15.17407]
[1779909279785,36.09,74954.44,3.02,-0.12497,8e-05,15.17407]
[1779909279796,36.09,74954.97,3.02,-0.12493,8e-05,15.17095]
[1779909281765,36.09,74954.97,3.02,-0.12494,8e-05,15.17122]
[1779909281806,36.09,74954.97,3.02,-0.12494,8e-05,15.17122]
[1779909281820,36.1,74954.22,3.02,-0.125,8e-05,15.17627]
[1779909283812,36.1,74954.22,3.02,-0.125,8e-05,15.17627]
[1779909283847,36.1,74954.22,3.02,-0.125,8e-05,15.17627]
[1779909283853,36.1,74954.22,3.02,-0.125,8e-05,15.17627]
[1779909283905,36.1,74954.22,3.02,-0.125,8e-05,15.17627]
[1779909285853,36.1,74954.22,3.02,-0.125,8e-05,15.1768]
[1779909285899,36.1,74954.22,3.02,-0.125,8e-05,15.1768]
[1779909285956,36.1,74954.22,3.02,-0.125,8e-05,15.1768]
[1779909286027,36.1,74954.22,3.02,-0.12501,8e-05,15.17734]
[1779909287913,36.1,74954.22,3.02,-0.12501,8e-05,15.17734]
[1779909287968,36.1,74954.22,3.02,-0.12501,8e-05,15.17734]
[1779909288022,36.1,74954.22,3.02,-0.12502,8e-05,15.17788]
[1779909289962,36.1,74951.41,3.02,-0.12524,8e-05,15.19601]
[1779909290019,36.1,74951.41,3.02,-0.12524,8e-05,15.19601]
[1779909290078,36.1,74951.41,3.02,-0.12524,8e-05,15.19601]
[1779909290148,36.1,74947.7,3.02,-0.12553,8e-05,15.21987]
[1779909292005,36.1,74947.7,3.02,-0.12553,8e-05,15.22013]
[1779909292065,36.1,74947.7,3.02,-0.12553,8e-05,15.22013]
[1779909292163,36.1,74945.9,3.02,-0.12567,8e-05,15.23181]
[1779909294044,36.1,74945.9,3.02,-0.12568,8e-05,15.23202]
[1779909294095,36.1,74945.9,3.02,-0.12568,8e-05,15.23202]
[1779909294126,36.1,74945.9,3.02,-0.12568,8e-05,15.23202]
[1779909294285,36.1,74947.7,3.02,-0.12554,8e-05,15.22099]
[1779909296097,36.1,74947.7,3.02,-0.12554,8e-05,15.22099]
[1779909296134,36.1,74947.7,3.02,-0.12554,8e-05,15.22099]
[1779909296175,36.1,74948.44,3.02,-0.12549,8e-05,15.21651]
[1779909298148,36.1,74948.44,3.02,-0.12549,8e-05,15.21674]
[1779909298184,36.1,74948.44,3.02,-0.12549,8e-05,15.21674]
[1779909298242,36.1,74948.44,3.02,-0.12549,8e-05,15.21674]
[1779909298313,36.1,74947.59,3.02,-0.12556,8e-05,15.22263]
[1779909300198,36.1,74948.05,3.02,-0.12552,8e-05,15.2197]
[1779909300245,36.1,74948.05,3.02,-0.12552,8e-05,15.2197]
[1779909300254,36.1,74948.24,3.02,-0.12551,8e-05,15.21873]
[1779909301122,36.1,74948.24,3.02,-0.12551,8e-05,15.21873]
[1779909304937,36.11,74926.77,3.02,-0.1272,8e-05,15.35658]
[1779909309973,36.11,74929.77,3.02,-0.12697,8e-05,15.33797]
[1779909315011,36.11,74931.32,3.02,-0.12686,8e-05,15.32869]
[1779909320050,36.11,74943.13,3.02,-0.12595,8e-05,15.2544]
[1779909325112,36.11,74951.92,3.02,-0.12528,8e-05,15.19961]
[1779909326116,36.11,74951.92,3.02,-0.12528,8e-05,15.19961]
[1779909326349,36.11,74951.92,3.02,-0.12528,8e-05,15.19961]
[1779909326414,36.11,74953.3,3.02,-0.12518,8e-05,15.19139]
[1779909326699,36.11,74953.3,3.02,-0.12518,8e-05,15.19139]
[1779909326825,36.11,74953.3,3.02,-0.12518,8e-05,15.19139]
[1779909326828,36.11,74953.3,3.02,-0.12518,8e-05,15.19139]
[1779909326857,36.11,74953.3,3.02,-0.12518,8e-05,15.19139]
[1779909327177,36.11,74959.28,3.02,-0.12472,8e-05,15.15339]
[1779909328883,36.11,74959.28,3.02,-0.12472,8e-05,15.15354]
[1779909328922,36.11,74959.28,3.02,-0.12472,8e-05,15.15354]
[1779909329116,36.11,74962.08,3.02,-0.1245,8e-05,15.13595]
[1779909330937,36.11,74963.48,3.02,-0.1244,8e-05,15.12701]
[1779909330986,36.11,74963.48,3.02,-0.1244,8e-05,15.12701]
[1779909331019,36.11,74963.48,3.02,-0.1244,8e-05,15.12701]
[1779909331130,36.11,74963.92,3.02,-0.12434,8e-05,15.12079]
[1779909332973,36.11,74962.69,3.02,-0.12444,8e-05,15.12884]
[1779909333020,36.11,74962.69,3.02,-0.12444,8e-05,15.12884]
[1779909333144,36.11,74962.31,3.02,-0.12447,8e-05,15.13148]
[1779909335011,36.11,74962.2,3.02,-0.12448,8e-05,15.13207]
[1779909335066,36.11,74962.2,3.02,-0.12448,8e-05,15.13207]
[1779909335094,36.11,74962.2,3.02,-0.12448,8e-05,15.13207]
[1779909337067,36.11,74961.89,3.02,-0.1245,8e-05,15.13383]
[1779909337112,36.11,74961.89,3.02,-0.1245,8e-05,15.13383]
[1779909337118,36.11,74961.89,3.02,-0.1245,8e-05,15.13383]
[1779909337173,36.11,74961.89,3.02,-0.1245,8e-05,15.13383]
[1779909339107,36.11,74960.7,3.02,-0.12459,8e-05,15.14116]
[1779909339149,36.11,74960.7,3.02,-0.12459,8e-05,15.14116]
[1779909339156,36.11,74960.7,3.02,-0.12459,8e-05,15.14116]
[1779909339210,36.11,74960.7,3.02,-0.12459,8e-05,15.14116]
[1779909341149,36.11,74960.52,3.02,-0.1246,8e-05,15.14208]
[1779909341192,36.11,74960.52,3.02,-0.1246,8e-05,15.14208]
[1779909341201,36.11,74960.52,3.02,-0.1246,8e-05,15.14208]
[1779909341225,36.11,74960.52,3.02,-0.1246,8e-05,15.14208]
[1779909343206,36.11,74960.67,3.02,-0.12459,8e-05,15.14111]
[1779909343254,36.11,74960.67,3.02,-0.12459,8e-05,15.14111]
[1779909343260,36.11,74960.67,3.02,-0.12459,8e-05,15.14111]
[1779909343317,36.11,74960.67,3.02,-0.12459,8e-05,15.14111]
[1779909343811,36.11,74960.15,3.02,-0.12463,8e-05,15.14463]
[1779909343858,36.11,74960.15,3.02,-0.12463,8e-05,15.14463]
[1779909344367,36.11,74960.15,3.02,-0.12463,8e-05,15.14463]
[1779909344412,36.11,74960.15,3.02,-0.12463,8e-05,15.14463]
[1779909345264,36.11,74954.72,3.02,-0.12505,8e-05,15.17923]
[1779909345301,36.11,74954.72,3.02,-0.12505,8e-05,15.17923]
[1779909345304,36.11,74952.65,3.02,-0.12521,8e-05,15.19239]
[1779909345797,36.11,74952.65,3.02,-0.12521,8e-05,15.19239]
[1779909346443,36.11,74952.65,3.02,-0.12521,8e-05,15.19239]
[1779909346493,36.11,74952.65,3.02,-0.12521,8e-05,15.19239]
[1779909346495,36.11,74952.65,3.02,-0.12521,8e-05,15.19239]
[1779909346554,36.11,74952.65,3.02,-0.12521,8e-05,15.19239]
[1779909346583,36.11,74952.65,3.02,-0.12521,8e-05,15.19239]
[1779909346613,36.11,74952.65,3.02,-0.12521,8e-05,15.19239]
[1779909346555,36.11,74949.46,3.02,-0.12546,8e-05,15.21324]
[1779909347297,36.11,74949.46,3.02,-0.12546,8e-05,15.21324]
[1779909347364,36.11,74949.46,3.02,-0.12546,8e-05,15.21324]
[1779909349350,36.11,74943.66,3.02,-0.12592,8e-05,15.25036]
[1779909349401,36.11,74943.66,3.02,-0.12592,8e-05,15.25036]
[1779909349488,36.11,74943.66,3.02,-0.12592,8e-05,15.25036]
[1779909349500,36.12,74943.91,3.02,-0.1259,8e-05,15.24917]
[1779909351398,36.12,74943.91,3.02,-0.1259,8e-05,15.24917]
[1779909351452,36.12,74943.91,3.02,-0.1259,8e-05,15.24917]
[1779909351461,36.12,74944.99,3.02,-0.12582,8e-05,15.2427]
[1779909353460,36.12,74944.99,3.02,-0.12582,8e-05,15.2427]
[1779909353507,36.12,74944.99,3.02,-0.12582,8e-05,15.2427]
[1779909353571,36.12,74944.99,3.02,-0.12582,8e-05,15.2427]
[1779909353604,36.12,74945.68,3.02,-0.12577,8e-05,15.23873]
[1779909355495,36.12,74945.68,3.02,-0.12577,8e-05,15.23873]
[1779909355527,36.12,74945.68,3.02,-0.12577,8e-05,15.23873]
[1779909355625,36.12,74947.22,3.02,-0.12566,8e-05,15.22935]
[1779909355862,36.12,74947.22,3.02,-0.12566,8e-05,15.22935]
[1779909355868,36.12,74947.22,3.02,-0.12566,8e-05,15.22935]
[1779909355913,36.12,74947.22,3.02,-0.12566,8e-05,15.22935]
[1779909355921,36.12,74947.22,3.02,-0.12566,8e-05,15.22935]
[1779909355970,36.12,74947.22,3.02,-0.12566,8e-05,15.22935]
[1779909356305,36.12,74947.5,3.02,-0.12564,8e-05,15.22757]
[1779909357538,36.12,74947.5,3.02,-0.12564,8e-05,15.22757]
[1779909357578,36.12,74947.5,3.02,-0.12564,8e-05,15.22757]
[1779909357586,36.12,74947.5,3.02,-0.12564,8e-05,15.22757]
[1779909357638,36.12,74954.43,3.02,-0.12511,8e-05,15.18399]
[1779909359368,36.12,74954.43,3.02,-0.12511,8e-05,15.18399]
[1779909359585,36.12,74954.43,3.02,-0.12511,8e-05,15.18399]
[1779909359588,36.12,74954.43,3.02,-0.12511,8e-05,15.18399]
[1779909359606,36.12,74954.43,3.02,-0.12511,8e-05,15.18399]
[1779909359588,36.12,74953.62,3.02,-0.12517,8e-05,15.18971]
[1779909360333,36.12,74953.62,3.02,-0.12517,8e-05,15.18971]
[1779909361640,36.12,74956.14,3.02,-0.12498,8e-05,15.17375]
[1779909361678,36.12,74956.14,3.02,-0.12498,8e-05,15.17375]
[1779909362347,36.12,74955.48,3.02,-0.12503,8e-05,15.17801]
[1779909363683,36.12,74954.07,3.02,-0.12514,8e-05,15.18704]
[1779909364570,36.12,74953.63,3.02,-0.12518,8e-05,15.18996]
[1779909365199,36.12,74953.63,3.02,-0.12518,8e-05,15.18996]
[1779909365232,36.12,74953.63,3.02,-0.12518,8e-05,15.18996]
[1779909365443,36.12,74951.24,3.02,-0.12536,8e-05,15.20521]
[1779909365741,36.12,74951.24,3.02,-0.12536,8e-05,15.20521]
[1779909366564,36.12,74950.43,3.02,-0.12543,8e-05,15.21067]
[1779909367788,36.12,74950.19,3.02,-0.12545,8e-05,15.21249]
[1779909367796,36.12,74950.19,3.02,-0.12545,8e-05,15.21249]
[1779909368390,36.12,74950.19,3.02,-0.12546,8e-05,15.21279]
[1779909373647,36.12,74949.26,3.02,-0.12554,8e-05,15.2199]
[1779909373659,36.12,74946.54,3.02,-0.12576,8e-05,15.23747]
[1779909373696,36.12,74946.54,3.02,-0.12576,8e-05,15.23747]
[1779909373926,36.12,74946.54,3.02,-0.12576,8e-05,15.23747]
[1779909373950,36.12,74946.54,3.02,-0.12576,8e-05,15.23747]
[1779909373986,36.12,74946.54,3.02,-0.12576,8e-05,15.23747]
[1779909374523,36.13,74942.37,3.02,-0.12608,8e-05,15.26427]
[1779909375992,36.13,74942.37,3.02,-0.12609,8e-05,15.2645]
[1779909376537,36.13,74942.48,3.02,-0.12608,8e-05,15.26403]
[1779909382488,36.13,74940.46,3.02,-0.12625,8e-05,15.27808]
[1779909387522,36.13,74942.44,3.02,-0.12611,8e-05,15.26639]
[1779909392557,36.13,74943.77,3.02,-0.12599,8e-05,15.25544]
[1779909397593,36.13,74942.93,3.02,-0.12607,8e-05,15.26176]
[1779909402628,36.14,74947.1,3.02,-0.12576,8e-05,15.23632]
[1779909407664,36.14,74948.51,3.02,-0.12566,8e-05,15.22851]
[1779909412701,36.14,74946.91,3.02,-0.1258,8e-05,15.23981]
[1779909417733,36.14,74949.86,3.02,-0.12559,8e-05,15.2222]
[1779909422769,36.14,74951.36,3.02,-0.12548,8e-05,15.21383]
[1779909427902,36.15,74951.13,3.02,-0.12551,8e-05,15.21648]
[1779909433847,36.15,74951.94,3.02,-0.12547,8e-05,15.21273]
[1779909438881,36.15,74950.62,3.02,-0.12558,8e-05,15.22227]
[1779909443915,36.15,74951.85,3.02,-0.1255,8e-05,15.21558]
[1779909448950,36.16,74947.75,3.02,-0.12583,8e-05,15.24278]
[1779909453987,36.16,74946.26,3.02,-0.12594,8e-05,15.2497]
[1779909459022,36.16,74942.57,3.02,-0.12623,8e-05,15.27393]
[1779909465064,36.16,74941.47,3.02,-0.12633,8e-05,15.28161]
[1779909470098,36.16,74940.39,3.02,-0.12642,8e-05,15.28905]
[1779909475133,36.16,74941.48,3.02,-0.12634,8e-05,15.2827]
[1779909480168,36.16,74943.17,3.02,-0.12622,8e-05,15.27258]
[1779909485203,36.16,74943.55,3.02,-0.1262,8e-05,15.27099]
[1779909490239,36.17,74944.91,3.02,-0.1261,8e-05,15.26321]
[1779909495274,36.17,74943.6,3.02,-0.12621,8e-05,15.27251]
[1779909500309,36.17,74944.39,3.02,-0.12616,8e-05,15.2685]
[1779909505344,36.17,74950.69,3.02,-0.12568,8e-05,15.22871]
[1779909509920,36.17,74952.69,3.02,-0.12552,8e-05,15.21614]
[1779909510106,36.17,74952.69,3.02,-0.12552,8e-05,15.21614]
[1779909510124,36.17,74952.69,3.02,-0.12552,8e-05,15.21614]
[1779909510743,36.17,74957.19,3.02,-0.12518,8e-05,15.18765]
[1779909515325,36.17,74957.18,3.02,-0.12515,8e-05,15.1836]
[1779909515335,36.17,74957.18,3.02,-0.12515,8e-05,15.1836]
[1779909517376,36.17,74957.18,3.02,-0.12514,8e-05,15.18325]
[1779909517377,36.17,74957.18,3.02,-0.12514,8e-05,15.18325]
[1779909517384,36.17,74957.18,3.02,-0.12514,8e-05,15.18325]
[1779909522412,36.17,74957.07,3.02,-0.12515,8e-05,15.18385]
[1779909523515,36.17,74957.07,3.02,-0.12515,8e-05,15.18393]
[1779909523533,36.17,74957.07,3.02,-0.12515,8e-05,15.18393]
[1779909523560,36.17,74957.07,3.02,-0.12515,8e-05,15.18393]
[1779909523621,36.17,74957.07,3.02,-0.12515,8e-05,15.18401]
[1779909525561,36.17,74957.07,3.02,-0.12515,8e-05,15.18401]
[1779909525578,36.17,74957.07,3.02,-0.12515,8e-05,15.18401]
[1779909525662,36.17,74957.07,3.02,-0.12515,8e-05,15.18418]
[1779909527613,36.17,74957.07,3.02,-0.12515,8e-05,15.18418]
[1779909527653,36.17,74957.07,3.02,-0.12515,8e-05,15.18418]
[1779909527678,36.17,74957.07,3.02,-0.12515,8e-05,15.18418]
[1779909529662,36.17,74956.69,3.02,-0.12519,8e-05,15.18675]
[1779909529692,36.17,74956.69,3.02,-0.12519,8e-05,15.18675]
[1779909529702,36.17,74956.69,3.02,-0.12519,8e-05,15.18675]
[1779909529723,36.17,74956.69,3.02,-0.12519,8e-05,15.18675]
[1779909531715,36.17,74956.69,3.02,-0.12519,8e-05,15.1869]
[1779909531743,36.17,74956.69,3.02,-0.12519,8e-05,15.1869]
[1779909531754,36.17,74956.69,3.02,-0.12519,8e-05,15.1869]
[1779909531775,36.17,74956.69,3.02,-0.12519,8e-05,15.1869]
[1779909533757,36.17,74956.66,3.02,-0.12519,8e-05,15.18724]
[1779909533771,36.17,74956.66,3.02,-0.12519,8e-05,15.18724]
[1779909533780,36.17,74956.66,3.02,-0.12519,8e-05,15.18724]
[1779909533800,36.17,74956.66,3.02,-0.12519,8e-05,15.18724]
[1779909533855,36.17,74956.66,3.02,-0.12519,8e-05,15.18737]
[1779909535797,36.17,74956.66,3.02,-0.12519,8e-05,15.18737]
[1779909535835,36.17,74956.66,3.02,-0.12519,8e-05,15.1875]
[1779909535839,36.17,74956.66,3.02,-0.12519,8e-05,15.1875]
[1779909535867,36.17,74956.66,3.02,-0.12519,8e-05,15.1875]
[1779909536752,36.17,74956.66,3.02,-0.12519,8e-05,15.1875]
[1779909536824,36.17,74956.66,3.02,-0.12519,8e-05,15.1875]
[1779909537685,36.17,74937.32,3.02,-0.1267,8e-05,15.31044]
[1779909543611,36.17,74938.51,3.02,-0.12661,8e-05,15.30347]
[1779909548077,36.17,74937.39,3.02,-0.1267,8e-05,15.31096]
[1779909548092,36.17,74937.39,3.02,-0.1267,8e-05,15.31096]
[1779909548769,36.17,74937.84,3.02,-0.12667,8e-05,15.30816]
[1779909549518,36.17,74937.84,3.02,-0.12667,8e-05,15.30816]
[1779909549821,36.17,74937.82,3.02,-0.12667,8e-05,15.30835]
[1779909550126,36.17,74937.82,3.02,-0.12667,8e-05,15.30835]
[1779909550257,36.17,74937.82,3.02,-0.12667,8e-05,15.30835]
[1779909550285,36.17,74937.82,3.02,-0.12667,8e-05,15.30835]
[1779909550661,36.17,74937.83,3.02,-0.12667,8e-05,15.30834]
[1779909555697,36.17,74934.81,3.02,-0.12691,8e-05,15.32752]
[1779909558332,36.17,74930.56,3.02,-0.12724,8e-05,15.35453]
[1779909558790,36.17,74929.6,3.02,-0.12731,8e-05,15.3606]
[1779909563790,36.17,74928.66,3.02,-0.12738,8e-05,15.36643]
[1779909566537,36.17,74929.2,3.02,-0.12734,8e-05,15.36289]
[1779909566541,36.17,74929.2,3.02,-0.12734,8e-05,15.36289]
[1779909571542,36.17,74929.64,3.02,-0.1273,8e-05,15.35996]
[1779909574714,36.17,74928.86,3.02,-0.12734,8e-05,15.36144]
[1779909574719,36.17,74928.86,3.02,-0.12734,8e-05,15.36144]
[1779909574724,36.17,74928.86,3.02,-0.12734,8e-05,15.36144]
[1779909576016,36.17,74928.75,3.02,-0.12735,8e-05,15.3621]
[1779909577909,36.17,74928.93,3.02,-0.12734,8e-05,15.36091]
[1779909578824,36.17,74928.93,3.02,-0.12734,8e-05,15.36091]
[1779909578841,36.17,74928.93,3.02,-0.12734,8e-05,15.36091]
[1779909578857,36.17,74925.64,3.02,-0.12759,8e-05,15.38183]
[1779909578877,36.17,74925.64,3.02,-0.12759,8e-05,15.38183]
[1779909580862,36.17,74919.79,3.02,-0.12805,8e-05,15.41902]
[1779909580871,36.17,74919.98,3.02,-0.12804,8e-05,15.41771]
[1779909582918,36.17,74920.53,3.02,-0.12799,8e-05,15.414]
[1779909582924,36.17,74920.53,3.02,-0.12799,8e-05,15.414]
[1779909583519,36.17,74920.53,3.02,-0.12799,8e-05,15.414]
[1779909583682,36.17,74920.53,3.02,-0.12799,8e-05,15.4139]
[1779909584712,36.17,74920.53,3.02,-0.12799,8e-05,15.4139]
[1779909588019,36.17,74918.87,3.02,-0.12812,8e-05,15.42411]
[1779909588439,36.17,74918.87,3.02,-0.12812,8e-05,15.42411]
[1779909590730,36.17,74918.26,3.02,-0.12816,8e-05,15.42774]
[1779909596091,36.17,74909.9,3.02,-0.12881,8e-05,15.47992]
[1779909602023,36.17,74911.77,3.02,-0.12864,8e-05,15.4669]
[1779909603387,36.17,74911.77,3.02,-0.12864,8e-05,15.4669]
[1779909603790,36.16,74912.39,3.02,-0.12859,8e-05,15.46258]
[1779909608814,36.16,74919.42,3.02,-0.12803,8e-05,15.41716]
[1779909611583,36.16,74920.27,3.02,-0.12796,8e-05,15.41142]
[1779909611588,36.16,74920.27,3.02,-0.12796,8e-05,15.41142]
[1779909611599,36.16,74920.27,3.02,-0.12796,8e-05,15.41142]
[1779909611727,36.16,74920.82,3.02,-0.12792,8e-05,15.40781]
[1779909613643,36.16,74920.82,3.02,-0.12792,8e-05,15.40781]
[1779909613839,36.16,74923.17,3.02,-0.12773,8e-05,15.39267]
[1779909615440,36.16,74923.84,3.02,-0.12768,8e-05,15.38833]
[1779909615684,36.16,74923.84,3.02,-0.12768,8e-05,15.38833]
[1779909615688,36.16,74923.84,3.02,-0.12768,8e-05,15.38833]
[1779909615715,36.16,74923.84,3.02,-0.12768,8e-05,15.38833]
[1779909615754,36.16,74924.81,3.02,-0.1276,8e-05,15.38208]
[1779909621160,36.16,74924.95,3.02,-0.12758,8e-05,15.38089]
[1779909626195,36.16,74922.31,3.02,-0.12779,8e-05,15.39736]
[1779909631339,36.16,74920.04,3.02,-0.12794,8e-05,15.40814]
[1779909637272,36.16,74913.79,3.02,-0.12843,8e-05,15.4477]
[1779909642306,36.16,74910.63,3.02,-0.12867,8e-05,15.46761]
[1779909647342,36.16,74901.62,3.02,-0.12938,8e-05,15.52479]
[1779909653495,36.16,74899.64,3.02,-0.12953,8e-05,15.53689]
[1779909659435,36.16,74900.3,3.02,-0.12948,8e-05,15.53221]
[1779909664471,36.16,74902.14,3.02,-0.12933,8e-05,15.52029]
[1779909669504,36.16,74899.81,3.02,-0.12951,8e-05,15.53501]
[1779909674540,36.16,74897.56,3.02,-0.12969,8e-05,15.54921]
[1779909679578,36.16,74895.58,3.02,-0.12984,8e-05,15.56164]
[1779909685617,36.15,74889.5,3.02,-0.13032,8e-05,15.6]
[1779909686446,36.15,74889.5,3.02,-0.13032,8e-05,15.6]
[1779909687405,36.15,74890.74,3.02,-0.13022,8e-05,15.59201]
[1779909687972,36.15,74891.31,3.02,-0.13017,8e-05,15.58823]
[1779909689195,36.15,74892.01,3.02,-0.13012,8e-05,15.5837]
[1779909694202,36.15,74895.14,3.02,-0.12984,8e-05,15.56009]
[1779909695598,36.15,74895.14,3.02,-0.12984,8e-05,15.56005]
[1779909695603,36.15,74895.14,3.02,-0.12984,8e-05,15.56005]
[1779909695646,36.15,74895.14,3.02,-0.12984,8e-05,15.56005]
[1779909695690,36.15,74895.14,3.02,-0.12984,8e-05,15.56005]
[1779909697647,36.15,74895.14,3.02,-0.12984,8e-05,15.56005]
[1779909697934,36.15,74895.81,3.02,-0.12979,8e-05,15.55567]
[1779909699694,36.15,74895.81,3.02,-0.12979,8e-05,15.55564]
[1779909699700,36.15,74895.81,3.02,-0.12979,8e-05,15.55564]
[1779909699737,36.15,74895.61,3.02,-0.1298,8e-05,15.55688]
[1779909701352,36.15,74895.47,3.02,-0.12981,8e-05,15.55774]
[1779909702718,36.15,74895.39,3.02,-0.12982,8e-05,15.55825]
[1779909702891,36.15,74895.39,3.02,-0.12982,8e-05,15.55825]
[1779909702990,36.15,74882.96,3.02,-0.13081,8e-05,15.63741]
[1779909705585,36.15,74875.06,3.02,-0.13143,8e-05,15.68749]
[1779909705590,36.15,74875.06,3.02,-0.13143,8e-05,15.68749]
[1779909705847,36.15,74875.06,3.02,-0.13143,8e-05,15.68749]
[1779909705853,36.15,74875.06,3.02,-0.13143,8e-05,15.68749]
[1779909705856,36.15,74875.06,3.02,-0.13143,8e-05,15.68749]
[1779909705923,36.15,74874.79,3.02,-0.13145,8e-05,15.68896]
[1779909707899,36.15,74874.79,3.02,-0.13145,8e-05,15.68891]
[1779909707946,36.15,74875.37,3.02,-0.13141,8e-05,15.68516]
[1779909711987,36.15,74878.3,3.02,-0.13117,8e-05,15.6663]
[1779909711998,36.15,74878.3,3.02,-0.13117,8e-05,15.6663]
[1779909712003,36.15,74878.3,3.02,-0.13117,8e-05,15.6663]
[1779909716103,36.15,74881.58,3.02,-0.13089,8e-05,15.64401]
[1779909716137,36.15,74881.58,3.02,-0.13089,8e-05,15.64401]
[1779909716840,36.15,74881.58,3.02,-0.13089,8e-05,15.64376]
[1779909720965,36.15,74896.92,3.02,-0.12966,8e-05,15.54508]
[1779909725990,36.15,74904.83,3.02,-0.12902,8e-05,15.49395]
[1779909731944,36.15,74908.39,3.02,-0.12874,8e-05,15.47088]
[1779909736981,36.14,74904.04,3.02,-0.12908,8e-05,15.49822]
[1779909737296,36.14,74904.04,3.02,-0.12908,8e-05,15.49822]
[1779909738631,36.14,74904.58,3.02,-0.12903,8e-05,15.49478]
[1779909738994,36.14,74904.58,3.02,-0.12903,8e-05,15.49456]
[1779909740690,36.14,74906.09,3.02,-0.12891,8e-05,15.48483]
[1779909740698,36.14,74906.09,3.02,-0.12891,8e-05,15.48483]
[1779909745716,36.14,74911.29,3.02,-0.1285,8e-05,15.45129]
[1779909749598,36.14,74909.74,3.02,-0.12861,8e-05,15.46092]
[1779909750911,36.14,74910.21,3.02,-0.12858,8e-05,15.45784]
[1779909750917,36.14,74910.21,3.02,-0.12858,8e-05,15.45784]
[1779909750962,36.14,74910.21,3.02,-0.12858,8e-05,15.45784]
[1779909750973,36.14,74910.06,3.02,-0.12859,8e-05,15.45871]
[1779909751212,36.14,74910.06,3.02,-0.12859,8e-05,15.45871]
[1779909752088,36.14,74911.86,3.02,-0.12842,8e-05,15.44374]
[1779909757123,36.14,74914.62,3.02,-0.1282,8e-05,15.42592]
[1779909762158,36.14,74914.07,3.02,-0.12824,8e-05,15.42917]
[1779909767193,36.14,74913.48,3.02,-0.12828,8e-05,15.43257]
[1779909771433,36.14,74915.83,3.02,-0.12809,8e-05,15.41723]
[1779909771784,36.14,74915.83,3.02,-0.12809,8e-05,15.41723]
[1779909771863,36.14,74915.83,3.02,-0.12809,8e-05,15.41723]
[1779909771966,36.14,74915.83,3.02,-0.12809,8e-05,15.41723]
[1779909771993,36.14,74915.83,3.02,-0.12809,8e-05,15.41723]
[1779909772094,36.14,74923.64,3.02,-0.12748,8e-05,15.36741]
[1779909772606,36.14,74923.64,3.02,-0.12748,8e-05,15.36741]
[1779909772675,36.14,74928.55,3.02,-0.1271,8e-05,15.33614]
[1779909773521,36.14,74928.55,3.02,-0.1271,8e-05,15.33614]
[1779909773523,36.14,74928.55,3.02,-0.1271,8e-05,15.33614]
[1779909773568,36.14,74928.55,3.02,-0.1271,8e-05,15.33614]
[1779909773619,36.14,74930.66,3.02,-0.12693,8e-05,15.32272]
[1779909775530,36.14,74932.38,3.02,-0.1268,8e-05,15.31189]
[1779909775547,36.14,74932.38,3.02,-0.1268,8e-05,15.31189]
[1779909775674,36.14,74932.42,3.02,-0.12679,8e-05,15.31164]
[1779909782299,36.14,74931.06,3.02,-0.12691,8e-05,15.32087]
[1779909787333,36.14,74934.17,3.02,-0.12667,8e-05,15.30152]
[1779909792368,36.14,74941.64,3.02,-0.12609,8e-05,15.25458]
[1779909797404,36.14,74942.14,3.02,-0.12606,8e-05,15.25211]
[1779909802533,36.15,74942.71,3.02,-0.12603,8e-05,15.24917]
[1779909806970,36.15,74942.97,3.02,-0.12601,8e-05,15.24793]
[1779909807427,36.15,74944.03,3.02,-0.12593,8e-05,15.24132]
[1779909807455,36.15,74944.03,3.02,-0.12593,8e-05,15.24132]
[1779909807502,36.15,74944.03,3.02,-0.12593,8e-05,15.24132]
[1779909807522,36.15,74944.03,3.02,-0.12593,8e-05,15.24132]
[1779909807522,36.15,74944.03,3.02,-0.12593,8e-05,15.24132]
[1779909807626,36.15,74944.03,3.02,-0.12593,8e-05,15.24132]
[1779909807729,36.15,74944.03,3.02,-0.12593,8e-05,15.24132]
[1779909807752,36.15,74955.87,3.02,-0.12502,8e-05,15.16624]
[1779909810292,36.15,74963.48,3.02,-0.12443,8e-05,15.11825]
[1779909810299,36.15,74963.48,3.02,-0.12443,8e-05,15.11825]
[1779909810301,36.15,74963.48,3.02,-0.12443,8e-05,15.11825]
[1779909810329,36.15,74963.48,3.02,-0.12443,8e-05,15.11825]
[1779909810770,36.15,74963.48,3.02,-0.12443,8e-05,15.11825]
[1779909810804,36.15,74963.48,3.02,-0.12443,8e-05,15.11825]
[1779909810840,36.15,74964.13,3.02,-0.12439,8e-05,15.11469]
[1779909812505,36.15,74964.13,3.02,-0.12437,8e-05,15.11158]
[1779909812547,36.15,74964.13,3.02,-0.12437,8e-05,15.11158]
[1779909812648,36.15,74963.88,3.02,-0.12439,8e-05,15.11346]
[1779909814525,36.15,74963.68,3.02,-0.12441,8e-05,15.11503]
[1779909814573,36.15,74963.68,3.02,-0.12441,8e-05,15.11503]
[1779909814594,36.15,74963.77,3.02,-0.12441,8e-05,15.11476]
[1779909816543,36.15,74963.77,3.02,-0.12441,8e-05,15.11506]
[1779909816547,36.15,74963.77,3.02,-0.12441,8e-05,15.11506]
[1779909816582,36.15,74963.77,3.02,-0.12441,8e-05,15.11506]
[1779909816587,36.15,74963.77,3.02,-0.12441,8e-05,15.11506]
[1779909816613,36.15,74963.77,3.02,-0.12441,8e-05,15.11506]
[1779909816759,36.15,74963.77,3.02,-0.12441,8e-05,15.11506]
[1779909817181,36.15,74964.14,3.02,-0.12439,8e-05,15.11301]
[1779909819685,36.15,74965.45,3.02,-0.12428,8e-05,15.10432]
[1779909820640,36.15,74965.76,3.02,-0.12425,8e-05,15.10217]
[1779909820646,36.15,74965.76,3.02,-0.12425,8e-05,15.10217]
[1779909820683,36.15,74965.76,3.02,-0.12425,8e-05,15.10217]
[1779909820688,36.15,74966.16,3.02,-0.12422,8e-05,15.09945]
[1779909822696,36.15,74966.16,3.02,-0.12422,8e-05,15.09927]
[1779909822698,36.15,74966.16,3.02,-0.12422,8e-05,15.09927]
[1779909822760,36.15,74966.16,3.02,-0.12422,8e-05,15.09927]
[1779909822830,36.15,74967.14,3.02,-0.12414,8e-05,15.09288]
[1779909824738,36.15,74967.14,3.02,-0.12414,8e-05,15.09271]
[1779909824797,36.15,74967.14,3.02,-0.12414,8e-05,15.09271]
[1779909824867,36.15,74969.03,3.02,-0.12399,8e-05,15.08057]
[1779909826789,36.15,74969.03,3.02,-0.12399,8e-05,15.08042]
[1779909826791,36.15,74969.03,3.02,-0.12399,8e-05,15.08042]
[1779909826839,36.15,74969.03,3.02,-0.12399,8e-05,15.08042]
[1779909826849,36.15,74969.24,3.02,-0.12398,8e-05,15.07921]
[1779909828816,36.15,74969.24,3.02,-0.12398,8e-05,15.07933]
[1779909828850,36.15,74969.24,3.02,-0.12398,8e-05,15.07933]
[1779909828889,36.15,74969.36,3.02,-0.12397,8e-05,15.07868]
[1779909830847,36.15,74969.36,3.02,-0.12397,8e-05,15.0788]
[1779909830926,36.15,74969.36,3.02,-0.12397,8e-05,15.0788]
[1779909830970,36.15,74969.36,3.02,-0.12397,8e-05,15.0788]
[1779909831023,36.15,74969.36,3.02,-0.12397,8e-05,15.0788]
[1779909831082,36.15,74969.36,3.02,-0.12397,8e-05,15.0788]
[1779909831159,36.15,74960.21,3.02,-0.12468,8e-05,15.13696]
[1779909836695,36.15,74950.03,3.02,-0.12548,8e-05,15.20282]
[1779909839083,36.15,74949.81,3.02,-0.1255,8e-05,15.20443]
[1779909839124,36.15,74949.81,3.02,-0.1255,8e-05,15.20443]
[1779909839140,36.15,74948.69,3.02,-0.12559,8e-05,15.21175]
[1779909844831,36.16,74947.23,3.02,-0.12572,8e-05,15.22234]
[1779909850793,36.16,74950.35,3.02,-0.12549,8e-05,15.20389]
[1779909853093,36.16,74952.72,3.02,-0.12531,8e-05,15.1891]
[1779909853431,36.16,74953.28,3.02,-0.12527,8e-05,15.18579]
[1779909854271,36.16,74957.75,3.02,-0.12492,8e-05,15.15719]
[1779909855478,36.16,74959.36,3.02,-0.1248,8e-05,15.14678]
[1779909855487,36.16,74959.36,3.02,-0.1248,8e-05,15.14678]
[1779909855930,36.16,74959.36,3.02,-0.1248,8e-05,15.14678]
[1779909857508,36.16,74959.48,3.02,-0.12478,8e-05,15.14568]
[1779909859170,36.16,74959.48,3.02,-0.12478,8e-05,15.14551]
[1779909859237,36.16,74981.67,3.02,-0.12307,8e-05,15.0047]
[1779909860142,36.16,74976.72,3.02,-0.12345,8e-05,15.03605]
[1779909860912,36.16,74976.72,3.02,-0.12345,8e-05,15.03605]
[1779909860963,36.16,74975.11,3.02,-0.12358,8e-05,15.04619]
[1779909861477,36.16,74975.11,3.02,-0.12358,8e-05,15.04619]
[1779909863215,36.16,74975.45,3.02,-0.12355,8e-05,15.04395]
[1779909863235,36.16,74975.45,3.02,-0.12355,8e-05,15.04395]
[1779909863251,36.16,74975.45,3.02,-0.12355,8e-05,15.04395]
[1779909863255,36.16,74975.45,3.02,-0.12355,8e-05,15.04395]
[1779909863293,36.16,74975.45,3.02,-0.12355,8e-05,15.04395]
[1779909863887,36.16,74970.56,3.02,-0.12392,8e-05,15.07469]
[1779909866186,36.16,74970.18,3.02,-0.12395,8e-05,15.07697]
[1779909866226,36.16,74970.18,3.02,-0.12395,8e-05,15.07697]
[1779909866223,36.16,74974.43,3.02,-0.12362,8e-05,15.0499]
[1779909869886,36.16,74972.51,3.02,-0.12376,8e-05,15.0618]
[1779909869913,36.16,74972.51,3.02,-0.12376,8e-05,15.0618]
[1779909869919,36.16,74972.51,3.02,-0.12376,8e-05,15.0618]
[1779909869932,36.15,74971.02,3.02,-0.12388,8e-05,15.07114]
[1779909871880,36.15,74971.02,3.02,-0.12388,8e-05,15.07102]
[1779909872294,36.15,74971.23,3.02,-0.12384,8e-05,15.06616]
[1779909873941,36.15,74971.76,3.02,-0.12379,8e-05,15.06268]
[1779909873956,36.15,74971.76,3.02,-0.12379,8e-05,15.06268]
[1779909873961,36.15,74971.76,3.02,-0.12379,8e-05,15.06268]
[1779909873962,36.15,74971.76,3.02,-0.12379,8e-05,15.06268]
[1779909875995,36.15,74971.96,3.02,-0.12378,8e-05,15.0612]
[1779909876023,36.15,74971.96,3.02,-0.12378,8e-05,15.0612]
[1779909876300,36.15,74972.35,3.02,-0.12375,8e-05,15.05863]
[1779909878048,36.15,74972.31,3.02,-0.12375,8e-05,15.05878]
[1779909878312,36.15,74972.17,3.02,-0.12376,8e-05,15.05957]
[1779909880097,36.15,74972.42,3.02,-0.12374,8e-05,15.05788]
[1779909880099,36.15,74972.42,3.02,-0.12374,8e-05,15.05788]
[1779909880104,36.15,74972.42,3.02,-0.12374,8e-05,15.05788]
[1779909880111,36.15,74972.42,3.02,-0.12374,8e-05,15.05788]
[1779909882148,36.15,74973.23,3.02,-0.12367,8e-05,15.05256]
[1779909882154,36.15,74973.23,3.02,-0.12367,8e-05,15.05256]
[1779909882161,36.15,74973.23,3.02,-0.12367,8e-05,15.05256]
[1779909887165,36.15,74980.93,3.02,-0.12308,8e-05,15.00338]
[1779909888298,36.15,74981.12,3.02,-0.12306,8e-05,15.00214]
[1779909888303,36.15,74981.12,3.02,-0.12306,8e-05,15.00214]
[1779909888307,36.15,74981.12,3.02,-0.12306,8e-05,15.00214]
[1779909888314,36.15,74981.12,3.02,-0.12306,8e-05,15.00214]
[1779909893316,36.15,74990.33,3.02,-0.12236,8e-05,14.94376]
[1779909896517,36.15,74990.25,3.02,-0.12237,8e-05,14.94445]
[1779909896522,36.15,74990.25,3.02,-0.12237,8e-05,14.94445]
[1779909901640,36.15,74991.64,3.02,-0.12226,8e-05,14.9359]
[1779909902241,36.15,74977.81,3.02,-0.12332,8e-05,15.0235]
[1779909908110,36.15,74976.61,3.02,-0.12341,8e-05,15.0308]
[1779909908367,36.15,74976.61,3.02,-0.12341,8e-05,15.03071]
[1779909908770,36.15,74976.61,3.02,-0.12341,8e-05,15.03071]
[1779909908786,36.15,74976.61,3.02,-0.12341,8e-05,15.03071]
[1779909909202,36.15,74972.12,3.02,-0.12375,8e-05,15.05905]
[1779909910813,36.15,74969.22,3.02,-0.12397,8e-05,15.07757]
[1779909910860,36.15,74969.22,3.02,-0.12397,8e-05,15.07757]
[1779909912868,36.15,74963.84,3.02,-0.12439,8e-05,15.11187]
[1779909912887,36.15,74963.84,3.02,-0.12439,8e-05,15.11187]
[1779909914910,36.15,74965.86,3.02,-0.12423,8e-05,15.09866]
[1779909914950,36.15,74965.86,3.02,-0.12423,8e-05,15.09866]
[1779909916105,36.15,74965.96,3.02,-0.12422,8e-05,15.09786]
[1779909916266,36.15,74967.43,3.02,-0.12411,8e-05,15.08837]
[1779909921294,36.15,74964.77,3.02,-0.1243,8e-05,15.10472]
[1779909926304,36.15,74954.18,3.02,-0.12511,8e-05,15.17123]
[1779909931304,36.15,74952.81,3.02,-0.12521,8e-05,15.17881]
[1779909931685,36.15,74952.81,3.02,-0.12518,8e-05,15.17518]
[1779909932368,36.15,74954.06,3.02,-0.12508,8e-05,15.16702]
[1779909937402,36.15,74943.06,3.02,-0.12594,8e-05,15.237]
[1779909941054,36.15,74944.55,3.02,-0.12582,8e-05,15.22745]
[1779909941613,36.15,74944.04,3.02,-0.12586,8e-05,15.23063]
[1779909941622,36.15,74944.04,3.02,-0.12586,8e-05,15.23063]
[1779909941642,36.15,74944.04,3.02,-0.12586,8e-05,15.23063]
[1779909941704,36.15,74944.81,3.02,-0.1258,8e-05,15.2257]
[1779909943654,36.15,74944.87,3.02,-0.12579,8e-05,15.22528]
[1779909943662,36.15,74944.87,3.02,-0.12579,8e-05,15.22528]
[1779909943686,36.15,74944.87,3.02,-0.12579,8e-05,15.22528]
[1779909943724,36.15,74944.06,3.02,-0.12586,8e-05,15.23039]
[1779909945704,36.15,74944.06,3.02,-0.12586,8e-05,15.23034]
[1779909945709,36.15,74944.06,3.02,-0.12586,8e-05,15.23034]
[1779909945733,36.15,74944.06,3.02,-0.12586,8e-05,15.23034]
[1779909945773,36.15,74944.74,3.02,-0.1258,8e-05,15.22597]
[1779909947770,36.15,74944.74,3.02,-0.1258,8e-05,15.22597]
[1779909947798,36.15,74944.74,3.02,-0.1258,8e-05,15.22597]
[1779909947807,36.15,74944.74,3.02,-0.1258,8e-05,15.22597]
[1779909947808,36.15,74944.74,3.02,-0.1258,8e-05,15.22597]
[1779909947854,36.15,74944.74,3.02,-0.1258,8e-05,15.22597]
[1779909949810,36.15,74948.9,3.02,-0.12548,8e-05,15.19943]
[1779909949844,36.15,74948.9,3.02,-0.12548,8e-05,15.19943]
[1779909949854,36.15,74948.9,3.02,-0.12548,8e-05,15.19943]
[1779909949902,36.15,74948.9,3.02,-0.12548,8e-05,15.19943]
[1779909951860,36.15,74951.58,3.02,-0.12527,8e-05,15.1824]
[1779909951886,36.15,74951.58,3.02,-0.12527,8e-05,15.1824]
[1779909951893,36.15,74951.58,3.02,-0.12527,8e-05,15.1824]
[1779909951915,36.15,74951.58,3.02,-0.12527,8e-05,15.1824]
[1779909953063,36.15,74951.1,3.02,-0.12531,8e-05,15.18545]
[1779909953068,36.15,74951.1,3.02,-0.12531,8e-05,15.18545]
[1779909953101,36.15,74951.1,3.02,-0.12531,8e-05,15.18545]
[1779909953107,36.15,74951.1,3.02,-0.12531,8e-05,15.18545]
[1779909953110,36.15,74951.1,3.02,-0.12531,8e-05,15.18545]
[1779909953131,36.15,74951.1,3.02,-0.12531,8e-05,15.18545]
[1779909953921,36.15,74951.85,3.02,-0.12525,8e-05,15.18069]
[1779909953929,36.15,74951.85,3.02,-0.12525,8e-05,15.18069]
[1779909953985,36.15,74951.85,3.02,-0.12525,8e-05,15.18069]
[1779909954006,36.15,74954.95,3.02,-0.12501,8e-05,15.161]
[1779909955970,36.14,74954.95,3.02,-0.12501,8e-05,15.16075]
[1779909955976,36.14,74954.95,3.02,-0.12501,8e-05,15.16075]
[1779909956003,36.14,74954.95,3.02,-0.12501,8e-05,15.16075]
[1779909956084,36.14,74962.53,3.02,-0.12442,8e-05,15.11245]
[1779909958003,36.14,74962.53,3.02,-0.12442,8e-05,15.11228]
[1779909958030,36.14,74962.53,3.02,-0.12442,8e-05,15.11228]
[1779909960044,36.14,74960.68,3.02,-0.12456,8e-05,15.12368]
[1779909960077,36.14,74960.68,3.02,-0.12456,8e-05,15.12368]
[1779909962094,36.14,74958.22,3.02,-0.12474,8e-05,15.13892]
[1779909962130,36.14,74958.22,3.02,-0.12474,8e-05,15.13892]
[1779909964155,36.14,74953.93,3.02,-0.12507,8e-05,15.16575]
[1779909964195,36.14,74953.93,3.02,-0.12507,8e-05,15.16575]
[1779909966200,36.14,74955.04,3.02,-0.12498,8e-05,15.15831]
[1779909966241,36.14,74955.04,3.02,-0.12498,8e-05,15.15831]
[1779909968251,36.14,74953.77,3.02,-0.12507,8e-05,15.16598]
[1779909968271,36.14,74953.77,3.02,-0.12507,8e-05,15.16598]
[1779909970294,36.14,74953.77,3.02,-0.12507,8e-05,15.16559]
[1779909970336,36.14,74953.77,3.02,-0.12507,8e-05,15.16559]
[1779909972341,36.14,74951.0,3.02,-0.12528,8e-05,15.18277]
[1779909972363,36.14,74951.0,3.02,-0.12528,8e-05,15.18277]
[1779909974398,36.14,74951.07,3.02,-0.12527,8e-05,15.18191]
[1779909974416,36.14,74951.07,3.02,-0.12527,8e-05,15.18191]
[1779909976447,36.14,74953.32,3.02,-0.12508,8e-05,15.16706]
[1779909976463,36.14,74953.32,3.02,-0.12508,8e-05,15.16706]
[1779909978491,36.14,74956.63,3.02,-0.12482,8e-05,15.14566]
[1779909978529,36.14,74956.63,3.02,-0.12482,8e-05,15.14566]
[1779909979851,36.14,74956.63,3.02,-0.12482,8e-05,15.14551]
[1779909980360,36.14,74956.33,3.02,-0.12484,8e-05,15.14726]
[1779909984662,36.13,74957.7,3.02,-0.12473,8e-05,15.13807]
[1779909985322,36.13,74957.7,3.02,-0.12473,8e-05,15.13796]
[1779909986715,36.13,74957.7,3.02,-0.12473,8e-05,15.13785]
[1779909986732,36.13,74957.7,3.02,-0.12473,8e-05,15.13785]
[1779909988768,36.13,74956.68,3.02,-0.12481,8e-05,15.14411]
[1779909988796,36.13,74956.68,3.02,-0.12481,8e-05,15.14411]
[1779909990810,36.13,74955.83,3.02,-0.12487,8e-05,15.14929]
[1779909990830,36.13,74955.83,3.02,-0.12487,8e-05,15.14929]
[1779909992868,36.13,74953.77,3.02,-0.125,8e-05,15.15875]
[1779909992896,36.13,74953.77,3.02,-0.125,8e-05,15.15875]
[1779909994917,36.13,74952.1,3.02,-0.12513,8e-05,15.16916]
[1779909994943,36.13,74952.1,3.02,-0.12513,8e-05,15.16916]
[1779909996977,36.13,74951.57,3.02,-0.12517,8e-05,15.17233]
[1779909997009,36.13,74951.57,3.02,-0.12517,8e-05,15.17233]
[1779909999030,36.13,74950.45,3.02,-0.12525,8e-05,15.17926]
[1779909999064,36.13,74950.45,3.02,-0.12525,8e-05,15.17926]
[1779909999488,36.13,74952.33,3.02,-0.12511,8e-05,15.16726]
[1779909999543,36.13,74952.33,3.02,-0.12511,8e-05,15.16726]
[1779910001084,36.13,74952.33,3.02,-0.12511,8e-05,15.16719]
[1779910001115,36.13,74952.33,3.02,-0.12511,8e-05,15.16719]
[1779910001216,36.13,74939.99,3.02,-0.12607,8e-05,15.24575]
[1779910003129,36.13,74939.99,3.02,-0.12607,8e-05,15.24584]
[1779910003167,36.13,74939.99,3.02,-0.12607,8e-05,15.24584]
[1779910007035,36.13,74943.93,3.02,-0.12576,8e-05,15.22115]
[1779910007055,36.13,74943.93,3.02,-0.12576,8e-05,15.22115]
[1779910007234,36.13,74943.93,3.02,-0.12576,8e-05,15.22115]
[1779910007271,36.13,74943.93,3.02,-0.12576,8e-05,15.22115]
[1779910012271,36.13,74946.69,3.02,-0.12555,8e-05,15.204]
[1779910013747,36.13,74947.7,3.02,-0.12548,8e-05,15.19773]
[1779910013782,36.13,74947.7,3.02,-0.12548,8e-05,15.19773]
[1779910015437,36.13,74947.7,3.02,-0.12548,8e-05,15.19781]
[1779910015468,36.13,74951.08,3.02,-0.12522,8e-05,15.17643]
[1779910017487,36.13,74954.11,3.02,-0.12499,8e-05,15.15744]
[1779910017515,36.13,74954.11,3.02,-0.12499,8e-05,15.15744]
[1779910019551,36.14,74954.33,3.02,-0.12497,8e-05,15.15629]
[1779910019592,36.14,74954.33,3.02,-0.12497,8e-05,15.15629]
[1779910021588,36.14,74956.42,3.02,-0.12481,8e-05,15.14328]
[1779910021624,36.14,74956.42,3.02,-0.12481,8e-05,15.14328]
[1779910022743,36.14,74958.1,3.02,-0.12469,8e-05,15.13275]
[1779910023663,36.14,74958.1,3.02,-0.12469,8e-05,15.1329]
[1779910023667,36.14,74958.1,3.02,-0.12469,8e-05,15.1329]
[1779910023682,36.14,74958.1,3.02,-0.12469,8e-05,15.1329]
[1779910024008,36.14,74958.69,3.02,-0.12464,8e-05,15.1293]
[1779910025695,36.14,74959.07,3.02,-0.12462,8e-05,15.12703]
[1779910025700,36.14,74959.07,3.02,-0.12462,8e-05,15.12703]
[1779910025722,36.14,74959.07,3.02,-0.12462,8e-05,15.12703]
[1779910026022,36.14,74959.15,3.02,-0.12461,8e-05,15.12666]
[1779910026609,36.14,74959.15,3.02,-0.12461,8e-05,15.12666]
[1779910026622,36.14,74959.15,3.02,-0.12461,8e-05,15.12666]
[1779910026644,36.14,74959.15,3.02,-0.12461,8e-05,15.12666]
[1779910027030,36.14,74959.51,3.02,-0.12459,8e-05,15.12451]
[1779910027750,36.14,74959.51,3.02,-0.12459,8e-05,15.12451]
[1779910027760,36.14,74959.51,3.02,-0.12459,8e-05,15.12451]
[1779910027766,36.14,74959.51,3.02,-0.12459,8e-05,15.12451]
[1779910027776,36.14,74959.51,3.02,-0.12459,8e-05,15.12451]
[1779910027794,36.14,74959.51,3.02,-0.12459,8e-05,15.12451]
[1779910029809,36.14,74959.0,3.02,-0.12462,8e-05,15.12747]
[1779910029813,36.14,74959.0,3.02,-0.12462,8e-05,15.12747]
[1779910029845,36.14,74959.0,3.02,-0.12462,8e-05,15.12747]
[1779910029847,36.14,74959.0,3.02,-0.12462,8e-05,15.12747]
[1779910029872,36.14,74959.0,3.02,-0.12462,8e-05,15.12747]
[1779910031843,36.14,74957.56,3.02,-0.12473,8e-05,15.13633]
[1779910031860,36.14,74957.56,3.02,-0.12473,8e-05,15.13633]
[1779910031900,36.14,74957.56,3.02,-0.12473,8e-05,15.13633]
[1779910032542,36.14,74955.74,3.02,-0.12487,8e-05,15.14774]
[1779910032570,36.14,74955.74,3.02,-0.12487,8e-05,15.14774]
[1779910033913,36.14,74955.74,3.02,-0.12487,8e-05,15.14759]
[1779910033940,36.14,74955.74,3.02,-0.12487,8e-05,15.14759]
[1779910035959,36.14,74948.26,3.02,-0.12545,8e-05,15.1952]
[1779910035997,36.14,74948.26,3.02,-0.12545,8e-05,15.1952]
[1779910038003,36.14,74949.96,3.02,-0.12532,8e-05,15.18448]
[1779910038027,36.14,74949.96,3.02,-0.12532,8e-05,15.18448]
[1779910040049,36.14,74949.23,3.02,-0.12537,8e-05,15.1892]
[1779910040062,36.14,74949.23,3.02,-0.12537,8e-05,15.1892]
[1779910041651,36.14,74948.41,3.02,-0.12544,8e-05,15.1945]
[1779910041685,36.14,74948.41,3.02,-0.12544,8e-05,15.1945]
[1779910042087,36.14,74948.41,3.02,-0.12544,8e-05,15.1945]
[1779910042117,36.14,74948.41,3.02,-0.12544,8e-05,15.1945]
[1779910042150,36.14,74948.41,3.02,-0.12544,8e-05,15.1945]
[1779910042191,36.14,74940.25,3.02,-0.12607,8e-05,15.24638]
[1779910042597,36.14,74940.25,3.02,-0.12607,8e-05,15.24638]
[1779910042624,36.14,74940.25,3.02,-0.12607,8e-05,15.24638]
[1779910043142,36.14,74940.6,3.02,-0.12604,8e-05,15.24413]
[1779910044148,36.14,74940.6,3.02,-0.12604,8e-05,15.24413]
[1779910044155,36.14,74940.6,3.02,-0.12604,8e-05,15.24413]
[1779910044182,36.14,74940.6,3.02,-0.12604,8e-05,15.24413]
[1779910044187,36.14,74934.23,3.02,-0.12654,8e-05,15.28456]
[1779910046196,36.14,74934.23,3.02,-0.12654,8e-05,15.28448]
[1779910046204,36.14,74934.23,3.02,-0.12654,8e-05,15.28448]
[1779910046238,36.14,74934.23,3.02,-0.12654,8e-05,15.28448]
[1779910046369,36.14,74934.41,3.02,-0.12652,8e-05,15.28325]
[1779910048256,36.14,74934.41,3.02,-0.12652,8e-05,15.28316]
[1779910048262,36.14,74934.41,3.02,-0.12652,8e-05,15.28316]
[1779910048306,36.14,74934.41,3.02,-0.12652,8e-05,15.28316]
[1779910048407,36.14,74934.5,3.02,-0.12651,8e-05,15.2825]
[1779910050302,36.14,74934.5,3.02,-0.12651,8e-05,15.2825]
[1779910050345,36.14,74934.5,3.02,-0.12651,8e-05,15.2825]
[1779910050400,36.14,74934.5,3.02,-0.12651,8e-05,15.28233]
[1779910052348,36.14,74934.5,3.02,-0.12649,8e-05,15.27883]
[1779910052350,36.14,74934.5,3.02,-0.12649,8e-05,15.27883]
[1779910052397,36.14,74934.5,3.02,-0.12649,8e-05,15.27883]
[1779910052408,36.14,74934.91,3.02,-0.12646,8e-05,15.27614]
[1779910054409,36.13,74934.91,3.02,-0.12646,8e-05,15.27606]
[1779910054419,36.13,74934.91,3.02,-0.12646,8e-05,15.27606]
[1779910054446,36.13,74934.91,3.02,-0.12646,8e-05,15.27606]
[1779910054457,36.13,74935.3,3.02,-0.12642,8e-05,15.2735]
[1779910056466,36.13,74935.3,3.02,-0.12642,8e-05,15.27343]
[1779910056471,36.13,74935.3,3.02,-0.12642,8e-05,15.27343]
[1779910056491,36.13,74935.38,3.02,-0.12642,8e-05,15.27285]
[1779910056514,36.13,74935.38,3.02,-0.12642,8e-05,15.27285]
[1779910058505,36.13,74935.38,3.02,-0.12642,8e-05,15.27278]
[1779910058508,36.13,74935.38,3.02,-0.12642,8e-05,15.27278]
[1779910058554,36.13,74935.46,3.02,-0.12641,8e-05,15.2722]
[1779910059352,36.13,74935.83,3.02,-0.12638,8e-05,15.26978]
[1779910060560,36.13,74935.83,3.02,-0.12638,8e-05,15.26972]
[1779910060565,36.13,74935.83,3.02,-0.12638,8e-05,15.26972]
[1779910060607,36.13,74935.83,3.02,-0.12638,8e-05,15.26972]
[1779910061267,36.13,74935.95,3.02,-0.12637,8e-05,15.2689]
[1779910062608,36.13,74935.93,3.02,-0.12637,8e-05,15.26897]
[1779910062643,36.13,74935.93,3.02,-0.12637,8e-05,15.26897]
[1779910063380,36.13,74936.81,3.02,-0.1263,8e-05,15.26331]
[1779910064659,36.13,74936.81,3.02,-0.1263,8e-05,15.26325]
[1779910064704,36.13,74936.81,3.02,-0.1263,8e-05,15.26325]
[1779910065295,36.13,74937.64,3.02,-0.12623,8e-05,15.25792]
[1779910066719,36.13,74938.31,3.02,-0.12618,8e-05,15.25361]
[1779910066720,36.13,74938.31,3.02,-0.12618,8e-05,15.25361]
[1779910066782,36.13,74938.31,3.02,-0.12618,8e-05,15.25361]
[1779910067310,36.13,74937.89,3.02,-0.12621,8e-05,15.25622]
[1779910068753,36.13,74938.45,3.02,-0.12617,8e-05,15.2526]
[1779910068755,36.13,74938.45,3.02,-0.12617,8e-05,15.2526]
[1779910068788,36.13,74938.45,3.02,-0.12617,8e-05,15.2526]
[1779910069326,36.13,74939.12,3.02,-0.12612,8e-05,15.24829]
[1779910070818,36.13,74939.2,3.02,-0.12611,8e-05,15.24773]
[1779910070855,36.13,74939.2,3.02,-0.12611,8e-05,15.24773]
[1779910071338,36.13,74939.4,3.02,-0.12609,8e-05,15.24641]
[1779910072872,36.13,74939.53,3.02,-0.12608,8e-05,15.24554]
[1779910072920,36.13,74939.53,3.02,-0.12608,8e-05,15.24554]
[1779910073017,36.13,74940.54,3.02,-0.126,8e-05,15.23907]
[1779910074922,36.13,74940.54,3.02,-0.126,8e-05,15.23907]
[1779910074964,36.13,74940.54,3.02,-0.126,8e-05,15.23907]
[1779910075016,36.13,74940.54,3.02,-0.126,8e-05,15.23899]
[1779910076252,36.13,74940.54,3.02,-0.126,8e-05,15.23899]
[1779910076265,36.13,74940.54,3.02,-0.126,8e-05,15.23899]
[1779910076291,36.13,74940.54,3.02,-0.126,8e-05,15.23899]
[1779910076298,36.13,74940.54,3.02,-0.126,8e-05,15.23899]
[1779910076300,36.13,74940.54,3.02,-0.126,8e-05,15.23899]
[1779910076352,36.13,74940.54,3.02,-0.126,8e-05,15.23899]
[1779910076956,36.13,74941.13,3.02,-0.12596,8e-05,15.2352]
[1779910076958,36.13,74941.13,3.02,-0.12596,8e-05,15.2352]
[1779910076995,36.13,74941.13,3.02,-0.12596,8e-05,15.2352]
[1779910077379,36.13,74941.13,3.02,-0.12595,8e-05,15.23516]
[1779910079017,36.13,74942.69,3.02,-0.12583,8e-05,15.22522]
[1779910079044,36.13,74942.69,3.02,-0.12583,8e-05,15.22522]
[1779910079393,36.13,74944.92,3.02,-0.12566,8e-05,15.21103]
[1779910081079,36.13,74944.58,3.02,-0.12569,8e-05,15.21321]
[1779910081088,36.13,74944.58,3.02,-0.12569,8e-05,15.21321]
[1779910081128,36.13,74944.58,3.02,-0.12569,8e-05,15.21321]
[1779910081134,36.13,74944.58,3.02,-0.12569,8e-05,15.21321]
[1779910081161,36.13,74944.58,3.02,-0.12569,8e-05,15.21321]
[1779910083121,36.13,74945.2,3.02,-0.12564,8e-05,15.20929]
[1779910083124,36.13,74945.2,3.02,-0.12564,8e-05,15.20929]
[1779910083156,36.13,74945.2,3.02,-0.12564,8e-05,15.20929]
[1779910083163,36.13,74945.2,3.02,-0.12564,8e-05,15.20929]
[1779910083167,36.13,74945.2,3.02,-0.12564,8e-05,15.20929]
[1779910083217,36.13,74945.2,3.02,-0.12564,8e-05,15.20929]
[1779910085333,36.13,74946.15,3.02,-0.12557,8e-05,15.20329]
[1779910085373,36.13,74946.15,3.02,-0.12557,8e-05,15.20329]
[1779910085407,36.13,74946.15,3.02,-0.12557,8e-05,15.20329]
[1779910085458,36.13,74946.15,3.02,-0.12557,8e-05,15.20329]
[1779910085497,36.13,74946.15,3.02,-0.12557,8e-05,15.20329]
[1779910085494,36.13,74954.29,3.02,-0.12493,8e-05,15.1516]
[1779910086525,36.13,74957.19,3.02,-0.12471,8e-05,15.13293]
[1779910087257,36.13,74957.19,3.02,-0.12471,8e-05,15.13293]
[1779910087266,36.13,74957.19,3.02,-0.12471,8e-05,15.13293]
[1779910087296,36.13,74957.19,3.02,-0.12471,8e-05,15.13293]
[1779910087450,36.13,74956.98,3.02,-0.12472,8e-05,15.13409]
[1779910089305,36.13,74957.25,3.02,-0.1247,8e-05,15.13223]
[1779910089308,36.13,74957.25,3.02,-0.1247,8e-05,15.13223]
[1779910089330,36.13,74957.25,3.02,-0.1247,8e-05,15.13223]
[1779910089464,36.13,74956.65,3.02,-0.12474,8e-05,15.13589]
[1779910091364,36.13,74955.98,3.02,-0.12479,8e-05,15.14]
[1779910091367,36.13,74955.98,3.02,-0.12479,8e-05,15.14]
[1779910091404,36.13,74955.98,3.02,-0.12479,8e-05,15.14]
[1779910091505,36.13,74955.06,3.02,-0.12486,8e-05,15.14569]
[1779910093415,36.13,74955.06,3.02,-0.12486,8e-05,15.14553]
[1779910093418,36.13,74955.06,3.02,-0.12486,8e-05,15.14553]
[1779910093458,36.13,74955.06,3.02,-0.12486,8e-05,15.14553]
[1779910093491,36.13,74954.97,3.02,-0.12487,8e-05,15.14595]
[1779910095468,36.13,74954.92,3.02,-0.12487,8e-05,15.14611]
[1779910095470,36.13,74954.92,3.02,-0.12487,8e-05,15.14611]
[1779910095489,36.13,74954.92,3.02,-0.12487,8e-05,15.14611]
[1779910095510,36.13,74954.92,3.02,-0.12487,8e-05,15.14611]
[1779910095566,36.13,74954.58,3.02,-0.12489,8e-05,15.14811]
[1779910097498,36.13,74954.58,3.02,-0.12489,8e-05,15.14811]
[1779910097506,36.13,74954.58,3.02,-0.12489,8e-05,15.14811]
[1779910097542,36.13,74954.58,3.02,-0.12489,8e-05,15.14811]
[1779910097520,36.13,74954.58,3.02,-0.12489,8e-05,15.14807]
[1779910099562,36.13,74954.24,3.02,-0.12492,8e-05,15.1502]
[1779910099568,36.13,74954.24,3.02,-0.12492,8e-05,15.1502]
[1779910099579,36.13,74954.24,3.02,-0.12492,8e-05,15.1502]
[1779910101611,36.13,74954.05,3.02,-0.12493,8e-05,15.15139]
[1779910101615,36.13,74954.05,3.02,-0.12493,8e-05,15.15139]
[1779910101641,36.13,74954.05,3.02,-0.12493,8e-05,15.15139]
[1779910102555,36.13,74952.82,3.02,-0.12503,8e-05,15.15919]
[1779910103672,36.13,74952.8,3.02,-0.12503,8e-05,15.15916]
[1779910103712,36.13,74952.8,3.02,-0.12503,8e-05,15.15916]
[1779910104568,36.13,74952.98,3.02,-0.12501,8e-05,15.15786]
[1779910105720,36.13,74952.47,3.02,-0.12505,8e-05,15.16094]
[1779910105721,36.13,74952.47,3.02,-0.12505,8e-05,15.16094]
[1779910105734,36.13,74952.47,3.02,-0.12505,8e-05,15.16094]
[1779910105765,36.13,74952.47,3.02,-0.12505,8e-05,15.16094]
[1779910106828,36.13,74952.47,3.02,-0.12505,8e-05,15.16077]
[1779910107770,36.13,74950.7,3.02,-0.12518,8e-05,15.17185]
[1779910107778,36.13,74950.7,3.02,-0.12518,8e-05,15.17185]
[1779910107788,36.13,74950.7,3.02,-0.12518,8e-05,15.17185]
[1779910107797,36.13,74950.7,3.02,-0.12518,8e-05,15.17185]
[1779910107819,36.13,74950.7,3.02,-0.12518,8e-05,15.17185]
[1779910107857,36.13,74950.46,3.02,-0.1252,8e-05,15.1732]
[1779910109647,36.13,74947.45,3.02,-0.12543,8e-05,15.19228]
[1779910109656,36.13,74947.45,3.02,-0.12543,8e-05,15.19228]
[1779910109681,36.13,74947.45,3.02,-0.12543,8e-05,15.19228]
[1779910109831,36.13,74947.45,3.02,-0.12543,8e-05,15.19228]
[1779910109841,36.13,74947.45,3.02,-0.12543,8e-05,15.19228]
[1779910109862,36.13,74947.45,3.02,-0.12543,8e-05,15.19228]
[1779910109900,36.13,74945.46,3.02,-0.12559,8e-05,15.20486]
[1779910111893,36.13,74945.46,3.02,-0.12559,8e-05,15.20486]
[1779910111927,36.13,74945.46,3.02,-0.12559,8e-05,15.20486]
[1779910111933,36.13,74945.46,3.02,-0.12559,8e-05,15.20486]
[1779910111935,36.13,74945.46,3.02,-0.12559,8e-05,15.20486]
[1779910111957,36.13,74945.46,3.02,-0.12559,8e-05,15.20486]
[1779910113941,36.13,74947.49,3.02,-0.12541,8e-05,15.1889]
[1779910113950,36.13,74947.49,3.02,-0.12541,8e-05,15.1889]
[1779910113977,36.13,74947.49,3.02,-0.12541,8e-05,15.1889]
[1779910113985,36.13,74947.49,3.02,-0.12541,8e-05,15.1889]
[1779910114009,36.13,74947.49,3.02,-0.12541,8e-05,15.1889]
[1779910115994,36.13,74948.8,3.02,-0.12531,8e-05,15.18111]
[1779910115996,36.13,74948.8,3.02,-0.12531,8e-05,15.18111]
[1779910116029,36.13,74948.8,3.02,-0.12531,8e-05,15.18111]
[1779910116035,36.13,74948.8,3.02,-0.12531,8e-05,15.18111]
[1779910116061,36.13,74948.8,3.02,-0.12531,8e-05,15.18111]
[1779910118047,36.13,74948.55,3.02,-0.12534,8e-05,15.18303]
[1779910118049,36.13,74948.55,3.02,-0.12534,8e-05,15.18303]
[1779910118086,36.13,74948.55,3.02,-0.12534,8e-05,15.18303]
[1779910118094,36.13,74948.55,3.02,-0.12534,8e-05,15.18303]
[1779910118097,36.13,74948.55,3.02,-0.12534,8e-05,15.18303]
[1779910118136,36.13,74948.55,3.02,-0.12534,8e-05,15.18303]
[1779910120086,36.13,74947.13,3.02,-0.12545,8e-05,15.19237]
[1779910120089,36.13,74947.13,3.02,-0.12545,8e-05,15.19237]
[1779910120115,36.13,74947.13,3.02,-0.12545,8e-05,15.19237]
[1779910120117,36.13,74947.13,3.02,-0.12545,8e-05,15.19237]
[1779910120141,36.13,74947.13,3.02,-0.12545,8e-05,15.19237]
[1779910122140,36.13,74947.3,3.02,-0.12544,8e-05,15.19167]
[1779910122146,36.13,74947.3,3.02,-0.12544,8e-05,15.19167]
[1779910122183,36.13,74947.3,3.02,-0.12544,8e-05,15.19167]
[1779910122194,36.13,74947.3,3.02,-0.12544,8e-05,15.19167]
[1779910122216,36.13,74947.3,3.02,-0.12544,8e-05,15.19167]
[1779910124200,36.13,74947.44,3.02,-0.12544,8e-05,15.19118]
[1779910124207,36.13,74947.44,3.02,-0.12544,8e-05,15.19118]
[1779910124242,36.13,74947.44,3.02,-0.12544,8e-05,15.19118]
[1779910124250,36.13,74947.44,3.02,-0.12544,8e-05,15.19118]
[1779910124251,36.13,74947.44,3.02,-0.12544,8e-05,15.19118]
[1779910124274,36.13,74947.44,3.02,-0.12544,8e-05,15.19118]
[1779910126237,36.13,74946.76,3.02,-0.12549,8e-05,15.19588]
[1779910126245,36.13,74946.76,3.02,-0.12549,8e-05,15.19588]
[1779910126261,36.13,74946.76,3.02,-0.12549,8e-05,15.19588]
[1779910126285,36.13,74946.76,3.02,-0.12549,8e-05,15.19588]
[1779910126294,36.13,74946.76,3.02,-0.12549,8e-05,15.19588]
[1779910126297,36.13,74946.76,3.02,-0.12549,8e-05,15.19588]
[1779910126319,36.13,74946.76,3.02,-0.12549,8e-05,15.19588]
[1779910128297,36.13,74946.96,3.02,-0.12548,8e-05,15.19499]
[1779910128303,36.13,74946.96,3.02,-0.12548,8e-05,15.19499]
[1779910128328,36.13,74946.96,3.02,-0.12548,8e-05,15.19499]
[1779910128342,36.13,74946.96,3.02,-0.12548,8e-05,15.19499]
[1779910128380,36.13,74946.96,3.02,-0.12548,8e-05,15.19499]
[1779910130346,36.13,74947.32,3.02,-0.12546,8e-05,15.1931]
[1779910130381,36.13,74947.32,3.02,-0.12546,8e-05,15.1931]
[1779910130388,36.13,74947.32,3.02,-0.12546,8e-05,15.1931]
[1779910130407,36.13,74947.32,3.02,-0.12546,8e-05,15.1931]
[1779910132388,36.13,74945.5,3.02,-0.12561,8e-05,15.20505]
[1779910132393,36.13,74945.5,3.02,-0.12561,8e-05,15.20505]
[1779910132411,36.13,74945.5,3.02,-0.12561,8e-05,15.20505]
[1779910132419,36.13,74945.5,3.02,-0.12561,8e-05,15.20505]
[1779910132442,36.13,74945.5,3.02,-0.12561,8e-05,15.20505]
[1779910134433,36.14,74946.11,3.02,-0.12556,8e-05,15.20155]
[1779910134436,36.14,74946.11,3.02,-0.12556,8e-05,15.20155]
[1779910134461,36.14,74946.11,3.02,-0.12556,8e-05,15.20155]
[1779910134470,36.14,74946.11,3.02,-0.12556,8e-05,15.20155]
[1779910134472,36.14,74946.11,3.02,-0.12556,8e-05,15.20155]
[1779910134496,36.14,74946.11,3.02,-0.12556,8e-05,15.20155]
[1779910136477,36.14,74943.56,3.02,-0.12576,8e-05,15.21811]
[1779910136514,36.14,74943.56,3.02,-0.12576,8e-05,15.21811]
[1779910136522,36.14,74943.56,3.02,-0.12576,8e-05,15.21811]
[1779910136524,36.14,74943.56,3.02,-0.12576,8e-05,15.21811]
[1779910136549,36.14,74943.56,3.02,-0.12576,8e-05,15.21811]
[1779910138541,36.14,74943.55,3.02,-0.12576,8e-05,15.218]
[1779910138548,36.14,74943.55,3.02,-0.12576,8e-05,15.218]
[1779910138568,36.14,74943.55,3.02,-0.12576,8e-05,15.218]
[1779910138578,36.14,74943.55,3.02,-0.12576,8e-05,15.218]
[1779910138599,36.14,74943.55,3.02,-0.12576,8e-05,15.218]
[1779910138576,36.14,74943.54,3.02,-0.12576,8e-05,15.21798]
[1779910138808,36.14,74943.54,3.02,-0.12576,8e-05,15.2179]
[1779910140597,36.14,74943.54,3.02,-0.12576,8e-05,15.2179]
[1779910140599,36.14,74943.54,3.02,-0.12576,8e-05,15.2179]
[1779910140634,36.14,74942.92,3.02,-0.12581,8e-05,15.22176]
[1779910140643,36.14,74942.92,3.02,-0.12581,8e-05,15.22176]
[1779910140665,36.14,74942.92,3.02,-0.12581,8e-05,15.22176]
[1779910142128,36.13,74942.51,3.02,-0.12584,8e-05,15.22428]
[1779910142163,36.13,74942.51,3.02,-0.12584,8e-05,15.22428]
[1779910142188,36.13,74942.51,3.02,-0.12584,8e-05,15.22428]
[1779910142222,36.13,74942.51,3.02,-0.12584,8e-05,15.22428]
[1779910142253,36.13,74942.51,3.02,-0.12584,8e-05,15.22428]
[1779910142347,36.13,74942.51,3.02,-0.12584,8e-05,15.22428]
[1779910142433,36.13,74934.99,3.02,-0.12643,8e-05,15.27202]
[1779910144053,36.14,74922.78,3.02,-0.12738,8e-05,15.35004]
[1779910149886,36.14,74925.72,3.02,-0.12716,8e-05,15.33185]
[1779910154923,36.14,74926.84,3.02,-0.12708,8e-05,15.32514]
[1779910159961,36.14,74929.79,3.02,-0.12685,8e-05,15.30681]
[1779910164997,36.14,74931.28,3.02,-0.12674,8e-05,15.29774]
[1779910170033,36.14,74934.1,3.02,-0.12652,8e-05,15.28018]
[1779910175068,36.14,74936.35,3.02,-0.12633,8e-05,15.26282]
[1779910180102,36.14,74937.8,3.02,-0.12622,8e-05,15.25395]
[1779910185150,36.14,74940.0,3.02,-0.12605,8e-05,15.24028]
[1779910190190,36.14,74942.75,3.02,-0.12584,8e-05,15.22314]
[1779910195224,36.14,74942.18,3.02,-0.12589,8e-05,15.22721]
[1779910200261,36.14,74943.03,3.02,-0.12583,8e-05,15.22232]
[1779910205295,36.14,74941.7,3.02,-0.12594,8e-05,15.23132]
[1779910210330,36.15,74941.63,3.02,-0.12596,8e-05,15.23236]
[1779910211191,36.15,74941.63,3.02,-0.12596,8e-05,15.23236]
[1779910212322,36.15,74939.6,3.02,-0.12612,8e-05,15.24537]
[1779910212360,36.15,74939.6,3.02,-0.12612,8e-05,15.24537]
[1779910212386,36.15,74939.6,3.02,-0.12612,8e-05,15.24537]
[1779910212396,36.15,74939.13,3.02,-0.12615,8e-05,15.24846]
[1779910214387,36.15,74939.13,3.02,-0.12615,8e-05,15.24855]
[1779910214435,36.15,74939.13,3.02,-0.12615,8e-05,15.24855]
[1779910214526,36.15,74939.13,3.02,-0.12615,8e-05,15.24855]
[1779910214534,36.15,74938.58,3.02,-0.1262,8e-05,15.25214]
[1779910220405,36.15,74930.62,3.02,-0.12682,8e-05,15.30307]
[1779910223741,36.15,74929.56,3.02,-0.12691,8e-05,15.30985]
[1779910224642,36.15,74929.56,3.02,-0.12691,8e-05,15.30985]
[1779910224517,36.15,74919.56,3.02,-0.12769,8e-05,15.3735]
[1779910225442,36.15,74920.28,3.02,-0.12763,8e-05,15.36881]
[1779910227259,36.15,74920.28,3.02,-0.12763,8e-05,15.36872]
[1779910227319,36.15,74920.28,3.02,-0.12763,8e-05,15.36872]
[1779910227644,36.15,74930.71,3.02,-0.12681,8e-05,15.30226]
[1779910228733,36.15,74932.5,3.02,-0.12667,8e-05,15.29089]
[1779910228741,36.15,74932.5,3.02,-0.12667,8e-05,15.29089]
[1779910229470,36.15,74932.5,3.02,-0.12667,8e-05,15.29092]
[1779910230772,36.15,74938.4,3.02,-0.12621,8e-05,15.25349]
[1779910231484,36.15,74938.77,3.02,-0.12616,8e-05,15.24781]
[1779910233605,36.15,74938.46,3.02,-0.12619,8e-05,15.24988]
[1779910233609,36.15,74938.16,3.02,-0.12621,8e-05,15.25189]
[1779910233951,36.15,74938.16,3.02,-0.12621,8e-05,15.25189]
[1779910234908,36.15,74947.69,3.02,-0.12547,8e-05,15.19143]
[1779910234960,36.15,74947.69,3.02,-0.12547,8e-05,15.19143]
[1779910235308,36.15,74947.69,3.02,-0.12547,8e-05,15.19143]
[1779910235378,36.15,74947.69,3.02,-0.12547,8e-05,15.19143]
[1779910235456,36.15,74947.69,3.02,-0.12547,8e-05,15.19143]
[1779910236937,36.15,74954.28,3.02,-0.12496,8e-05,15.14946]
[1779910236941,36.15,74954.28,3.02,-0.12496,8e-05,15.14946]
[1779910237632,36.15,74959.63,3.02,-0.12455,8e-05,15.11554]
[1779910239449,36.15,74960.65,3.02,-0.12447,8e-05,15.10912]
[1779910241021,36.15,74961.51,3.02,-0.1244,8e-05,15.10359]
[1779910241027,36.15,74961.51,3.02,-0.1244,8e-05,15.10359]
[1779910241067,36.15,74961.51,3.02,-0.1244,8e-05,15.10359]
[1779910241166,36.15,74961.51,3.02,-0.1244,8e-05,15.10343]
[1779910243081,36.15,74961.51,3.02,-0.1244,8e-05,15.10343]
[1779910243135,36.15,74961.51,3.02,-0.1244,8e-05,15.10343]
[1779910243172,36.15,74961.51,3.02,-0.1244,8e-05,15.10312]
[1779910245129,36.15,74960.83,3.02,-0.12445,8e-05,15.10728]
[1779910245629,36.15,74960.83,3.02,-0.12445,8e-05,15.10739]
[1779910247172,36.15,74960.83,3.02,-0.12445,8e-05,15.10749]
[1779910247185,36.15,74960.83,3.02,-0.12445,8e-05,15.10749]
[1779910247595,36.15,74960.83,3.02,-0.12445,8e-05,15.10759]
[1779910249226,36.15,74960.83,3.02,-0.12445,8e-05,15.10759]
[1779910249270,36.15,74960.83,3.02,-0.12445,8e-05,15.10759]
[1779910249675,36.15,74960.87,3.02,-0.12445,8e-05,15.10753]
[1779910251276,36.15,74960.87,3.02,-0.12445,8e-05,15.10753]
[1779910251719,36.15,74960.87,3.02,-0.12445,8e-05,15.10772]
[1779910253332,36.15,74960.87,3.02,-0.12446,8e-05,15.10781]
[1779910253348,36.15,74960.87,3.02,-0.12446,8e-05,15.10781]
[1779910253362,36.15,74960.87,3.02,-0.12446,8e-05,15.1079]
[1779910253860,36.15,74960.87,3.02,-0.12446,8e-05,15.1079]
[1779910255382,36.15,74959.94,3.02,-0.12453,8e-05,15.11389]
[1779910255386,36.15,74959.94,3.02,-0.12453,8e-05,15.11389]
[1779910255431,36.15,74959.94,3.02,-0.12453,8e-05,15.11389]
[1779910255483,36.15,74959.94,3.02,-0.12453,8e-05,15.11396]
[1779910256726,36.15,74959.94,3.02,-0.12453,8e-05,15.11396]
[1779910257435,36.15,74959.94,3.02,-0.12453,8e-05,15.11402]
[1779910257439,36.15,74959.94,3.02,-0.12453,8e-05,15.11402]
[1779910257451,36.15,74959.94,3.02,-0.12453,8e-05,15.11402]
[1779910257462,36.15,74959.94,3.02,-0.12453,8e-05,15.11402]
[1779910257627,36.15,74959.94,3.02,-0.12453,8e-05,15.11402]
[1779910257676,36.15,74959.94,3.02,-0.12453,8e-05,15.11402]
[1779910257710,36.15,74959.94,3.02,-0.12453,8e-05,15.11402]
[1779910257679,36.15,74953.36,3.02,-0.12504,8e-05,15.15561]
[1779910258607,36.15,74953.36,3.02,-0.12504,8e-05,15.15561]
[1779910258635,36.15,74953.36,3.02,-0.12504,8e-05,15.15561]
[1779910258702,36.15,74952.31,3.02,-0.12512,8e-05,15.16208]
[1779910259503,36.15,74952.31,3.02,-0.12512,8e-05,15.16208]
[1779910259680,36.15,74952.31,3.02,-0.12512,8e-05,15.16229]
[1779910260022,36.15,74952.31,3.02,-0.12512,8e-05,15.16229]
[1779910260440,36.15,74952.31,3.02,-0.12512,8e-05,15.16229]
[1779910261552,36.15,74953.12,3.02,-0.12505,8e-05,15.15688]
[1779910261556,36.15,74953.12,3.02,-0.12505,8e-05,15.15688]
[1779910261611,36.15,74953.12,3.02,-0.12505,8e-05,15.15688]
[1779910261711,36.15,74957.22,3.02,-0.12473,8e-05,15.13059]
[1779910263029,36.15,74957.22,3.02,-0.12473,8e-05,15.13034]
[1779910263608,36.15,74957.22,3.02,-0.12473,8e-05,15.13034]
[1779910263610,36.15,74957.22,3.02,-0.12473,8e-05,15.13034]
[1779910263657,36.15,74957.22,3.02,-0.12473,8e-05,15.13034]
[1779910263709,36.15,74957.69,3.02,-0.12469,8e-05,15.12714]
[1779910265655,36.15,74957.69,3.02,-0.12469,8e-05,15.12714]
[1779910265721,36.15,74957.69,3.02,-0.12469,8e-05,15.12671]
[1779910270741,36.14,74954.45,3.02,-0.12493,8e-05,15.14662]
[1779910270860,36.14,74954.97,3.02,-0.12489,8e-05,15.14329]
[1779910270877,36.14,74954.97,3.02,-0.12489,8e-05,15.14329]
[1779910270906,36.14,74954.97,3.02,-0.12489,8e-05,15.14329]
[1779910270935,36.14,74954.97,3.02,-0.12489,8e-05,15.14329]
[1779910270963,36.14,74954.97,3.02,-0.12489,8e-05,15.14329]
[1779910270981,36.14,74954.62,3.02,-0.12491,8e-05,15.14548]
[1779910271799,36.14,74954.62,3.02,-0.12491,8e-05,15.14548]
[1779910271853,36.14,74954.62,3.02,-0.12491,8e-05,15.14548]
[1779910271927,36.14,74946.29,3.02,-0.12556,8e-05,15.1986]
[1779910273858,36.14,74946.29,3.02,-0.12556,8e-05,15.1986]
[1779910273910,36.14,74946.29,3.02,-0.12556,8e-05,15.1986]
[1779910273917,36.14,74946.29,3.02,-0.12556,8e-05,15.1986]
[1779910273967,36.14,74946.29,3.02,-0.12556,8e-05,15.1986]
[1779910275903,36.15,74943.99,3.02,-0.12575,8e-05,15.21361]
[1779910275937,36.15,74943.99,3.02,-0.12575,8e-05,15.21361]
[1779910275978,36.15,74944.23,3.02,-0.12573,8e-05,15.21221]
[1779910277951,36.15,74944.23,3.02,-0.12573,8e-05,15.21221]
[1779910277988,36.15,74944.23,3.02,-0.12573,8e-05,15.21221]
[1779910277997,36.15,74944.23,3.02,-0.12573,8e-05,15.21221]
[1779910278024,36.15,74944.23,3.02,-0.12573,8e-05,15.21221]
[1779910279440,36.15,74945.52,3.02,-0.12563,8e-05,15.20428]
[1779910279481,36.15,74945.52,3.02,-0.12563,8e-05,15.20428]
[1779910279492,36.15,74945.52,3.02,-0.12563,8e-05,15.20428]
[1779910279538,36.15,74945.52,3.02,-0.12563,8e-05,15.20428]
[1779910279994,36.15,74945.66,3.02,-0.12562,8e-05,15.20355]
[1779910280052,36.15,74945.66,3.02,-0.12562,8e-05,15.20355]
[1779910280153,36.15,74948.04,3.02,-0.12544,8e-05,15.18838]
[1779910282056,36.15,74948.04,3.02,-0.12544,8e-05,15.18835]
[1779910282064,36.15,74948.04,3.02,-0.12544,8e-05,15.18835]
[1779910282105,36.15,74948.04,3.02,-0.12544,8e-05,15.18835]
[1779910282156,36.15,74949.02,3.02,-0.12536,8e-05,15.1821]
[1779910284098,36.15,74949.02,3.02,-0.12536,8e-05,15.1821]
[1779910284660,36.15,74950.16,3.02,-0.12527,8e-05,15.17486]
[1779910286149,36.15,74950.16,3.02,-0.12527,8e-05,15.17486]
[1779910286160,36.15,74950.16,3.02,-0.12527,8e-05,15.17486]
[1779910286193,36.15,74950.16,3.02,-0.12527,8e-05,15.17486]
[1779910286235,36.15,74949.39,3.02,-0.12533,8e-05,15.17976]
[1779910288214,36.15,74949.39,3.02,-0.12533,8e-05,15.17975]
[1779910288242,36.15,74949.39,3.02,-0.12533,8e-05,15.17975]
[1779910288278,36.15,74950.16,3.02,-0.12527,8e-05,15.17484]
[1779910290266,36.15,74950.16,3.02,-0.12527,8e-05,15.17484]
[1779910290761,36.15,74951.12,3.02,-0.1252,8e-05,15.16873]
[1779910292315,36.15,74952.06,3.02,-0.1251,8e-05,15.15935]
[1779910292326,36.15,74952.06,3.02,-0.1251,8e-05,15.15935]
[1779910294371,36.15,74952.91,3.02,-0.12504,8e-05,15.15396]
[1779910294382,36.15,74952.91,3.02,-0.12504,8e-05,15.15396]
[1779910296416,36.15,74953.81,3.02,-0.12497,8e-05,15.14827]
[1779910296418,36.15,74953.81,3.02,-0.12497,8e-05,15.14827]
[1779910296421,36.15,74953.81,3.02,-0.12497,8e-05,15.14827]
[1779910296433,36.15,74953.81,3.02,-0.12497,8e-05,15.14827]
[1779910298467,36.15,74955.64,3.02,-0.12483,8e-05,15.13668]
[1779910298478,36.15,74955.64,3.02,-0.12483,8e-05,15.13668]
[1779910298628,36.15,74955.64,3.02,-0.12483,8e-05,15.13668]
[1779910298654,36.15,74955.64,3.02,-0.12483,8e-05,15.13668]
[1779910298696,36.15,74955.64,3.02,-0.12483,8e-05,15.13668]
[1779910298730,36.15,74960.14,3.02,-0.12448,8e-05,15.1081]
[1779910299152,36.15,74960.14,3.02,-0.12448,8e-05,15.1081]
[1779910299195,36.15,74960.14,3.02,-0.12448,8e-05,15.1081]
[1779910299231,36.15,74960.14,3.02,-0.12448,8e-05,15.1081]
[1779910299566,36.15,74960.14,3.02,-0.12448,8e-05,15.1081]
[1779910299654,36.15,74963.28,3.02,-0.12424,8e-05,15.0882]
[1779910299835,36.15,74963.28,3.02,-0.12424,8e-05,15.0882]
[1779910300313,36.15,74963.28,3.02,-0.12424,8e-05,15.0882]
[1779910300540,36.15,74963.28,3.02,-0.12424,8e-05,15.0882]
[1779910300572,36.15,74963.28,3.02,-0.12424,8e-05,15.0882]
[1779910300657,36.15,74963.28,3.02,-0.12424,8e-05,15.0882]
[1779910300705,36.15,74963.13,3.02,-0.12425,8e-05,15.08901]
[1779910300805,36.15,74963.13,3.02,-0.12425,8e-05,15.08901]
[1779910300817,36.15,74963.13,3.02,-0.12425,8e-05,15.08901]
[1779910303484,36.15,74974.78,3.02,-0.12335,8e-05,15.01497]
[1779910304627,36.15,74976.43,3.02,-0.12322,8e-05,15.00449]
[1779910304632,36.15,74976.43,3.02,-0.12322,8e-05,15.00449]
[1779910304662,36.15,74976.43,3.02,-0.12322,8e-05,15.00449]
[1779910304671,36.15,74976.43,3.02,-0.12322,8e-05,15.00449]
[1779910304672,36.15,74976.43,3.02,-0.12322,8e-05,15.00449]
[1779910304695,36.15,74976.43,3.02,-0.12322,8e-05,15.00449]
[1779910304717,36.15,74979.5,3.02,-0.12299,8e-05,14.98502]
[1779910306666,36.15,74979.5,3.02,-0.12299,8e-05,14.98503]
[1779910306668,36.15,74979.5,3.02,-0.12299,8e-05,14.98503]
[1779910306711,36.15,74979.5,3.02,-0.12299,8e-05,14.98503]
[1779910306689,36.15,74980.78,3.02,-0.12289,8e-05,14.97694]
[1779910308316,36.15,74980.78,3.02,-0.12289,8e-05,14.97696]
[1779910308715,36.15,74980.78,3.02,-0.12289,8e-05,14.97696]
[1779910308719,36.15,74980.78,3.02,-0.12289,8e-05,14.97696]
[1779910308673,36.15,74981.6,3.02,-0.12283,8e-05,14.97174]
[1779910308797,36.15,74981.6,3.02,-0.12283,8e-05,14.97174]
[1779910310769,36.15,74981.6,3.02,-0.12283,8e-05,14.97174]
[1779910311793,36.15,74983.17,3.02,-0.12271,8e-05,14.96172]
[1779910311991,36.15,74983.17,3.02,-0.12271,8e-05,14.96172]
[1779910312816,36.15,74982.94,3.02,-0.12272,8e-05,14.96316]
[1779910312827,36.15,74982.94,3.02,-0.12272,8e-05,14.96316]
[1779910312836,36.15,74982.94,3.02,-0.12272,8e-05,14.96316]
[1779910312886,36.15,74982.94,3.02,-0.12272,8e-05,14.96316]
[1779910313059,36.15,74982.94,3.02,-0.12272,8e-05,14.96314]
[1779910314876,36.15,74981.09,3.02,-0.12286,8e-05,14.97484]
[1779910314911,36.15,74981.09,3.02,-0.12286,8e-05,14.97484]
[1779910315452,36.15,74981.09,3.02,-0.12286,8e-05,14.97484]
[1779910315517,36.15,74980.84,3.02,-0.12288,8e-05,14.97638]
[1779910316918,36.15,74980.84,3.02,-0.12288,8e-05,14.97634]
[1779910316950,36.15,74980.84,3.02,-0.12288,8e-05,14.97634]
[1779910316979,36.15,74980.84,3.02,-0.12288,8e-05,14.97634]
[1779910317087,36.14,74981.44,3.02,-0.12284,8e-05,14.97251]
[1779910318972,36.14,74982.24,3.02,-0.12277,8e-05,14.96742]
[1779910319011,36.14,74982.24,3.02,-0.12277,8e-05,14.96742]
[1779910319750,36.14,74982.35,3.02,-0.12277,8e-05,14.96669]
[1779910319860,36.14,74982.35,3.02,-0.12277,8e-05,14.96669]
[1779910320767,36.14,74980.69,3.02,-0.12289,8e-05,14.97718]
[1779910321019,36.14,74980.69,3.02,-0.12289,8e-05,14.97718]
[1779910321025,36.14,74980.69,3.02,-0.12289,8e-05,14.97718]
[1779910321034,36.14,74980.69,3.02,-0.12289,8e-05,14.97718]
[1779910323073,36.14,74984.63,3.02,-0.12259,8e-05,14.95217]
[1779910323088,36.14,74984.63,3.02,-0.12259,8e-05,14.95217]
[1779910328094,36.14,74987.51,3.02,-0.12237,8e-05,14.93391]
[1779910331138,36.14,74987.6,3.02,-0.12236,8e-05,14.93333]
[1779910331369,36.14,74987.6,3.02,-0.12236,8e-05,14.93333]
[1779910331402,36.14,74987.6,3.02,-0.12236,8e-05,14.93333]
[1779910331412,36.14,74987.6,3.02,-0.12236,8e-05,14.93333]
[1779910331437,36.14,74987.6,3.02,-0.12236,8e-05,14.93333]
[1779910331438,36.14,74987.6,3.02,-0.12236,8e-05,14.93333]
[1779910331494,36.14,74987.6,3.02,-0.12236,8e-05,14.93333]
[1779910331500,36.14,74981.47,3.02,-0.12283,8e-05,14.97213]
[1779910333351,36.14,74975.09,3.02,-0.12332,8e-05,15.01247]
[1779910333389,36.14,74975.09,3.02,-0.12332,8e-05,15.01247]
[1779910333393,36.14,74975.09,3.02,-0.12332,8e-05,15.01247]
[1779910333428,36.14,74975.09,3.02,-0.12332,8e-05,15.01247]
[1779910333525,36.14,74975.56,3.02,-0.12328,8e-05,15.00938]
[1779910335393,36.14,74975.56,3.02,-0.12328,8e-05,15.00926]
[1779910335443,36.14,74975.56,3.02,-0.12328,8e-05,15.00926]
[1779910335450,36.14,74975.56,3.02,-0.12328,8e-05,15.00926]
[1779910335503,36.14,74975.56,3.02,-0.12328,8e-05,15.00926]
[1779910335973,36.14,74973.39,3.02,-0.12345,8e-05,15.02289]
[1779910337436,36.14,74973.39,3.02,-0.12344,8e-05,15.02275]
[1779910337470,36.14,74973.39,3.02,-0.12344,8e-05,15.02275]
[1779910339491,36.14,74975.17,3.02,-0.1233,8e-05,15.0112]
[1779910339510,36.14,74975.17,3.02,-0.1233,8e-05,15.0112]
[1779910341549,36.14,74975.41,3.02,-0.12328,8e-05,15.00949]
[1779910341732,36.14,74972.94,3.02,-0.12347,8e-05,15.02504]
[1779910346758,36.14,74969.91,3.02,-0.1237,8e-05,15.04378]
[1779910351772,36.14,74969.65,3.02,-0.12371,8e-05,15.04488]
[1779910356784,36.14,74966.03,3.02,-0.12396,8e-05,15.06389]
[1779910361791,36.14,74960.29,3.02,-0.1244,8e-05,15.0997]
[1779910366799,36.14,74958.12,3.02,-0.12456,8e-05,15.11282]
[1779910368688,36.14,74964.17,3.02,-0.12409,8e-05,15.07425]
[1779910368797,36.14,74964.17,3.02,-0.12409,8e-05,15.07425]
[1779910368834,36.14,74984.35,3.02,-0.12254,8e-05,14.94631]
[1779910368952,36.14,74984.35,3.02,-0.12254,8e-05,14.94631]
[1779910369126,36.14,74984.35,3.02,-0.12254,8e-05,14.94631]
[1779910369417,36.14,74984.35,3.02,-0.12254,8e-05,14.94631]
[1779910369806,36.14,74998.33,3.02,-0.12148,8e-05,14.85799]
[1779910370098,36.14,74998.33,3.02,-0.12148,8e-05,14.85799]
[1779910370161,36.14,74998.33,3.02,-0.12148,8e-05,14.85799]
[1779910370187,36.14,74998.33,3.02,-0.12148,8e-05,14.85799]
[1779910370251,36.14,74998.33,3.02,-0.12148,8e-05,14.85799]
[1779910370485,36.14,74998.33,3.02,-0.12148,8e-05,14.85824]
[1779910371755,36.14,74998.33,3.02,-0.12148,8e-05,14.85824]
[1779910371845,36.14,75000.13,3.02,-0.12135,8e-05,14.8471]
[1779910372365,36.14,75000.13,3.02,-0.12135,8e-05,14.8471]
[1779910372375,36.14,75000.13,3.02,-0.12135,8e-05,14.8471]
[1779910372410,36.14,75000.13,3.02,-0.12135,8e-05,14.8471]
[1779910372578,36.14,74999.37,3.02,-0.12141,8e-05,14.85216]
[1779910374407,36.14,74999.37,3.02,-0.12141,8e-05,14.8524]
[1779910374773,36.14,74999.98,3.02,-0.12137,8e-05,14.84879]
[1779910376420,36.14,74996.72,3.02,-0.12162,8e-05,14.86962]
[1779910376438,36.14,74996.72,3.02,-0.12162,8e-05,14.86962]
[1779910376526,36.14,74996.72,3.02,-0.12162,8e-05,14.86982]
[1779910377444,36.14,74996.72,3.02,-0.12162,8e-05,14.86982]
[1779910377559,36.14,74996.72,3.02,-0.12162,8e-05,14.86982]
[1779910377790,36.14,74992.0,3.02,-0.12198,8e-05,14.89986]
[1779910382797,36.14,74991.1,3.02,-0.12205,8e-05,14.90601]
[1779910386672,36.14,74992.82,3.02,-0.12193,8e-05,14.89564]
[1779910386680,36.14,74992.82,3.02,-0.12193,8e-05,14.89564]
[1779910386686,36.14,74992.82,3.02,-0.12193,8e-05,14.89564]
[1779910392638,36.14,74990.84,3.02,-0.12209,8e-05,14.90869]
[1779910395019,36.14,74992.74,3.02,-0.12194,8e-05,14.89687]
[1779910395032,36.14,74992.74,3.02,-0.12194,8e-05,14.89687]
[1779910395721,36.14,75001.41,3.02,-0.12129,8e-05,14.84216]
[1779910396910,36.14,75001.57,3.02,-0.12128,8e-05,14.84132]
[1779910397048,36.14,75001.57,3.02,-0.12128,8e-05,14.84132]
[1779910397674,36.14,75002.21,3.02,-0.12123,8e-05,14.83746]
[1779910398680,36.14,74989.29,3.02,-0.12221,8e-05,14.91932]
[1779910398990,36.14,74989.29,3.02,-0.12221,8e-05,14.91932]
[1779910399045,36.14,74989.29,3.02,-0.12221,8e-05,14.91932]
[1779910399688,36.14,74988.55,3.02,-0.12227,8e-05,14.92406]
[1779910401022,36.15,74989.71,3.02,-0.12218,8e-05,14.91677]
[1779910401880,36.15,74990.7,3.02,-0.12211,8e-05,14.91057]
[1779910403054,36.15,74990.79,3.02,-0.1221,8e-05,14.91008]
[1779910403062,36.15,74990.79,3.02,-0.1221,8e-05,14.91008]
[1779910403067,36.15,74990.79,3.02,-0.1221,8e-05,14.91008]
[1779910404436,36.15,74990.61,3.02,-0.12212,8e-05,14.91129]
[1779910405114,36.15,74993.52,3.02,-0.1219,8e-05,14.89295]
[1779910405118,36.15,74993.52,3.02,-0.1219,8e-05,14.89295]
[1779910405791,36.15,74994.03,3.02,-0.12186,8e-05,14.88979]
[1779910407165,36.15,74994.03,3.02,-0.12186,8e-05,14.88988]
[1779910407824,36.15,74993.67,3.02,-0.12189,8e-05,14.89225]
[1779910408615,36.15,74993.67,3.02,-0.12189,8e-05,14.89225]
[1779910409206,36.15,74993.37,3.02,-0.12191,8e-05,14.89423]
[1779910409213,36.15,74993.37,3.02,-0.12191,8e-05,14.89423]
[1779910409446,36.15,74993.37,3.02,-0.12191,8e-05,14.89423]
[1779910411265,36.15,74993.04,3.02,-0.12194,8e-05,14.89646]
[1779910411284,36.15,74993.04,3.02,-0.12194,8e-05,14.89646]
[1779910411773,36.15,74986.13,3.02,-0.12244,8e-05,14.93683]
[1779910411925,36.15,74986.13,3.02,-0.12244,8e-05,14.93683]
[1779910413886,36.15,74986.43,3.02,-0.12242,8e-05,14.93494]
[1779910414793,36.15,74984.31,3.02,-0.12258,8e-05,14.94836]
[1779910419828,36.15,74975.78,3.02,-0.12323,8e-05,15.00212]
[1779910422656,36.15,74966.05,3.02,-0.12398,8e-05,15.06365]
[1779910422849,36.15,74960.63,3.02,-0.12439,8e-05,15.09787]
[1779910425091,36.15,74958.28,3.02,-0.12457,8e-05,15.11295]
[1779910425612,36.15,74958.28,3.02,-0.12457,8e-05,15.11295]
[1779910425658,36.15,74958.28,3.02,-0.12457,8e-05,15.11295]
[1779910425690,36.15,74958.28,3.02,-0.12457,8e-05,15.11295]
[1779910425870,36.15,74958.28,3.02,-0.12457,8e-05,15.11274]
[1779910427652,36.15,74958.85,3.02,-0.12453,8e-05,15.10891]
[1779910427675,36.15,74958.85,3.02,-0.12453,8e-05,15.10891]
[1779910427884,36.14,74959.18,3.02,-0.1245,8e-05,15.10662]
[1779910429712,36.14,74959.94,3.02,-0.12444,8e-05,15.10159]
[1779910429737,36.14,74959.94,3.02,-0.12444,8e-05,15.10159]
[1779910429748,36.14,74959.94,3.02,-0.12444,8e-05,15.10159]
[1779910429794,36.14,74959.94,3.02,-0.12444,8e-05,15.10159]
[1779910430003,36.14,74959.93,3.02,-0.12444,8e-05,15.10146]
[1779910431771,36.14,74960.93,3.02,-0.12436,8e-05,15.09492]
[1779910431919,36.14,74962.53,3.02,-0.12423,8e-05,15.08458]
[1779910436947,36.14,74960.99,3.02,-0.12434,8e-05,15.09345]
[1779910441983,36.14,74960.15,3.02,-0.12439,8e-05,15.09789]
[1779910447018,36.14,74955.2,3.02,-0.12476,8e-05,15.12828]
[1779910453247,36.14,74953.15,3.02,-0.12491,8e-05,15.14032]
[1779910453997,36.14,74946.83,3.02,-0.1254,8e-05,15.18007]
[1779910454319,36.14,74946.83,3.02,-0.1254,8e-05,15.18007]
[1779910454354,36.14,74946.83,3.02,-0.1254,8e-05,15.18007]
[1779910454359,36.14,74946.83,3.02,-0.1254,8e-05,15.18007]
[1779910456014,36.13,74943.2,3.02,-0.12567,8e-05,15.20262]
[1779910456087,36.13,74942.53,3.02,-0.12572,8e-05,15.20661]
[1779910459554,36.13,74941.48,3.02,-0.1258,8e-05,15.21314]
[1779910460459,36.13,74941.87,3.02,-0.12577,8e-05,15.2106]
[1779910460848,36.13,74941.7,3.02,-0.12578,8e-05,15.21161]
[1779910464562,36.13,74941.64,3.02,-0.12578,8e-05,15.21177]
[1779910464567,36.13,74941.64,3.02,-0.12578,8e-05,15.21177]
[1779910464600,36.13,74941.64,3.02,-0.12578,8e-05,15.21177]
[1779910464699,36.13,74941.4,3.02,-0.1258,8e-05,15.21299]
[1779910466617,36.13,74941.4,3.02,-0.12579,8e-05,15.21268]
[1779910466676,36.13,74941.4,3.02,-0.12579,8e-05,15.21268]
[1779910466774,36.13,74941.17,3.02,-0.12581,8e-05,15.21384]
[1779910468662,36.13,74941.17,3.02,-0.12581,8e-05,15.21384]
[1779910468742,36.13,74941.17,3.02,-0.12581,8e-05,15.21384]
[1779910468753,36.13,74941.17,3.02,-0.12581,8e-05,15.21384]
[1779910468805,36.13,74941.17,3.02,-0.12581,8e-05,15.21384]
[1779910470715,36.13,74939.31,3.02,-0.12594,8e-05,15.22473]
[1779910470803,36.13,74939.31,3.02,-0.12594,8e-05,15.22473]
[1779910470810,36.13,74939.31,3.02,-0.12594,8e-05,15.22473]
[1779910470864,36.13,74939.31,3.02,-0.12594,8e-05,15.22473]
[1779910472756,36.13,74931.11,3.02,-0.12655,8e-05,15.27271]
[1779910472823,36.13,74931.11,3.02,-0.12655,8e-05,15.27271]
[1779910472833,36.13,74931.11,3.02,-0.12655,8e-05,15.27271]
[1779910472884,36.13,74931.11,3.02,-0.12655,8e-05,15.27271]
[1779910474814,36.13,74932.46,3.02,-0.12644,8e-05,15.26333]
[1779910474881,36.13,74932.46,3.02,-0.12644,8e-05,15.26333]
[1779910474912,36.13,74932.46,3.02,-0.12644,8e-05,15.26333]
[1779910474919,36.13,74932.46,3.02,-0.12644,8e-05,15.26333]
[1779910474970,36.13,74932.46,3.02,-0.12644,8e-05,15.26333]
[1779910476857,36.13,74933.51,3.02,-0.12634,8e-05,15.25588]
[1779910476929,36.13,74933.51,3.02,-0.12634,8e-05,15.25588]
[1779910476937,36.13,74933.51,3.02,-0.12634,8e-05,15.25588]
[1779910476989,36.12,74935.59,3.02,-0.12618,8e-05,15.24228]
[1779910478716,36.12,74935.59,3.02,-0.12617,8e-05,15.24193]
[1779910478769,36.12,74935.59,3.02,-0.12617,8e-05,15.24193]
[1779910478919,36.12,74935.59,3.02,-0.12617,8e-05,15.24193]
[1779910478921,36.12,74935.59,3.02,-0.12617,8e-05,15.24193]
[1779910478932,36.12,74935.59,3.02,-0.12617,8e-05,15.24193]
[1779910478931,36.12,74932.86,3.02,-0.12638,8e-05,15.25893]
[1779910479967,36.12,74929.05,3.02,-0.12668,8e-05,15.28304]
[1779910483022,36.12,74931.19,3.02,-0.1265,8e-05,15.26889]
[1779910483029,36.12,74931.19,3.02,-0.1265,8e-05,15.26889]
[1779910485074,36.12,74929.53,3.02,-0.12663,8e-05,15.27911]
[1779910485133,36.12,74929.53,3.02,-0.12663,8e-05,15.27911]
[1779910485166,36.12,74929.53,3.02,-0.12663,8e-05,15.27911]
[1779910485322,36.12,74929.46,3.02,-0.12663,8e-05,15.27938]
[1779910487128,36.12,74929.46,3.02,-0.12663,8e-05,15.27921]
[1779910487185,36.12,74929.46,3.02,-0.12663,8e-05,15.27921]
[1779910487298,36.12,74929.46,3.02,-0.12663,8e-05,15.27903]
[1779910489164,36.12,74929.14,3.02,-0.12665,8e-05,15.2809]
[1779910489197,36.12,74929.14,3.02,-0.12665,8e-05,15.2809]
[1779910489229,36.12,74929.14,3.02,-0.12665,8e-05,15.2809]
[1779910489326,36.12,74928.53,3.02,-0.1267,8e-05,15.28461]
[1779910490709,36.12,74928.53,3.02,-0.1267,8e-05,15.28461]
[1779910490773,36.12,74928.53,3.02,-0.1267,8e-05,15.28461]
[1779910490776,36.12,74929.53,3.02,-0.12661,8e-05,15.27783]
[1779910491216,36.12,74929.53,3.02,-0.12661,8e-05,15.27783]
[1779910491265,36.12,74929.53,3.02,-0.12661,8e-05,15.27783]
[1779910491271,36.12,74929.53,3.02,-0.12661,8e-05,15.27783]
[1779910491326,36.12,74929.53,3.02,-0.12661,8e-05,15.27783]
[1779910492345,36.12,74931.76,3.02,-0.12644,8e-05,15.26324]
[1779910497096,36.12,74944.31,3.02,-0.12544,8e-05,15.18197]
[1779910502420,36.11,74944.55,3.02,-0.12541,8e-05,15.17897]
[1779910506412,36.11,74945.47,3.02,-0.12533,8e-05,15.17247]
[1779910506526,36.11,74945.47,3.02,-0.12533,8e-05,15.17247]
[1779910506559,36.11,74945.47,3.02,-0.12533,8e-05,15.17247]
[1779910506623,36.11,74945.47,3.02,-0.12533,8e-05,15.17247]
[1779910506914,36.11,74922.97,3.02,-0.12708,8e-05,15.31547]
[1779910507078,36.11,74922.97,3.02,-0.12708,8e-05,15.31547]
[1779910507158,36.11,74922.97,3.02,-0.12708,8e-05,15.31547]
[1779910507684,36.11,74922.97,3.02,-0.12708,8e-05,15.31547]
[1779910507713,36.11,74922.97,3.02,-0.12708,8e-05,15.31547]
[1779910507786,36.11,74918.61,3.02,-0.12742,8e-05,15.3431]
[1779910508918,36.11,74918.61,3.02,-0.12742,8e-05,15.3431]
[1779910508934,36.11,74918.61,3.02,-0.12742,8e-05,15.3431]
[1779910508975,36.11,74918.04,3.02,-0.12746,8e-05,15.34654]
[1779910509777,36.11,74918.04,3.02,-0.12746,8e-05,15.34654]
[1779910509804,36.11,74918.04,3.02,-0.12746,8e-05,15.34654]
[1779910509819,36.11,74918.04,3.02,-0.12746,8e-05,15.34654]
[1779910509857,36.11,74918.04,3.02,-0.12746,8e-05,15.34654]
[1779910509915,36.11,74917.29,3.02,-0.12752,8e-05,15.35112]
[1779910510552,36.11,74917.29,3.02,-0.12752,8e-05,15.35112]
[1779910510606,36.11,74917.29,3.02,-0.12752,8e-05,15.35112]
[1779910510703,36.11,74917.14,3.02,-0.12753,8e-05,15.35186]
[1779910511855,36.11,74917.14,3.02,-0.12753,8e-05,15.35186]
[1779910511869,36.11,74917.14,3.02,-0.12753,8e-05,15.35186]
[1779910511885,36.11,74917.14,3.02,-0.12753,8e-05,15.35186]
[1779910511944,36.11,74917.14,3.02,-0.12753,8e-05,15.35165]
[1779910513878,36.11,74916.54,3.02,-0.12757,8e-05,15.35527]
[1779910513892,36.11,74916.54,3.02,-0.12757,8e-05,15.35527]
[1779910513915,36.11,74916.54,3.02,-0.12757,8e-05,15.35527]
[1779910513979,36.11,74916.65,3.02,-0.12756,8e-05,15.35434]
[1779910515571,36.11,74916.65,3.02,-0.12756,8e-05,15.35412]
[1779910515602,36.11,74916.65,3.02,-0.12756,8e-05,15.35412]
[1779910515674,36.11,74916.65,3.02,-0.12756,8e-05,15.35412]
[1779910515787,36.11,74916.65,3.02,-0.12756,8e-05,15.35412]
[1779910515948,36.11,74916.65,3.02,-0.12756,8e-05,15.35412]
[1779910515982,36.11,74916.62,3.02,-0.12756,8e-05,15.35408]
[1779910517956,36.11,74926.34,3.02,-0.12679,8e-05,15.29187]
[1779910517977,36.11,74926.34,3.02,-0.12679,8e-05,15.29187]
[1779910517986,36.11,74926.34,3.02,-0.12679,8e-05,15.29187]
[1779910517999,36.11,74926.34,3.02,-0.12679,8e-05,15.29187]
[1779910517976,36.11,74929.64,3.02,-0.12653,8e-05,15.27068]
[1779910518451,36.11,74929.64,3.02,-0.12653,8e-05,15.27068]
[1779910520010,36.11,74929.93,3.02,-0.12651,8e-05,15.2687]
[1779910520046,36.11,74929.93,3.02,-0.1265,8e-05,15.26857]
[1779910520059,36.11,74929.93,3.02,-0.1265,8e-05,15.26857]
[1779910520103,36.11,74929.93,3.02,-0.1265,8e-05,15.26857]
[1779910522075,36.11,74929.8,3.02,-0.12651,8e-05,15.26914]
[1779910522120,36.11,74929.8,3.02,-0.12651,8e-05,15.26914]
[1779910522169,36.11,74929.8,3.02,-0.12651,8e-05,15.26914]
[1779910522560,36.11,74929.14,3.02,-0.12656,8e-05,15.27322]
[1779910524107,36.11,74932.39,3.02,-0.12631,8e-05,15.25244]
[1779910524154,36.11,74932.39,3.02,-0.12631,8e-05,15.25244]
[1779910524574,36.11,74933.8,3.02,-0.1262,8e-05,15.24338]
[1779910526148,36.11,74933.63,3.02,-0.12621,8e-05,15.24439]
[1779910526183,36.11,74933.63,3.02,-0.12621,8e-05,15.24439]
[1779910526190,36.11,74933.63,3.02,-0.12621,8e-05,15.24439]
[1779910526244,36.11,74933.63,3.02,-0.12621,8e-05,15.24439]
[1779910528199,36.1,74931.16,3.02,-0.1264,8e-05,15.25994]
[1779910528249,36.1,74931.16,3.02,-0.1264,8e-05,15.25994]
[1779910528279,36.1,74931.16,3.02,-0.1264,8e-05,15.25994]
[1779910528605,36.1,74930.97,3.02,-0.12641,8e-05,15.26105]
[1779910530248,36.1,74930.28,3.02,-0.12646,8e-05,15.26533]
[1779910530283,36.1,74930.28,3.02,-0.12646,8e-05,15.26533]
[1779910530618,36.1,74930.67,3.02,-0.12643,8e-05,15.26275]
[1779910532291,36.1,74930.56,3.02,-0.12642,8e-05,15.25993]
[1779910532346,36.1,74930.56,3.02,-0.12642,8e-05,15.25993]
[1779910532354,36.1,74930.56,3.02,-0.12642,8e-05,15.25993]
[1779910532410,36.1,74930.56,3.02,-0.12642,8e-05,15.25993]
[1779910534348,36.1,74932.26,3.02,-0.12628,8e-05,15.24893]
[1779910534393,36.1,74932.26,3.02,-0.12628,8e-05,15.24893]
[1779910534402,36.1,74932.26,3.02,-0.12628,8e-05,15.24893]
[1779910534456,36.1,74932.26,3.02,-0.12628,8e-05,15.24893]
[1779910536398,36.1,74932.29,3.02,-0.12628,8e-05,15.24858]
[1779910536439,36.1,74932.29,3.02,-0.12628,8e-05,15.24858]
[1779910536467,36.1,74932.29,3.02,-0.12628,8e-05,15.24858]
[1779910536536,36.1,74931.76,3.02,-0.12632,8e-05,15.25187]
[1779910538443,36.1,74931.76,3.02,-0.12632,8e-05,15.25187]
[1779910538483,36.1,74931.76,3.02,-0.12632,8e-05,15.25187]
[1779910538675,36.1,74931.76,3.02,-0.12632,8e-05,15.2517]
[1779910540496,36.1,74931.78,3.02,-0.12631,8e-05,15.25149]
[1779910540527,36.1,74931.78,3.02,-0.12631,8e-05,15.25149]
[1779910540531,36.1,74931.78,3.02,-0.12631,8e-05,15.25149]
[1779910540586,36.1,74931.78,3.02,-0.12631,8e-05,15.25149]
[1779910542549,36.1,74932.78,3.02,-0.12623,8e-05,15.24498]
[1779910542592,36.1,74932.78,3.02,-0.12623,8e-05,15.24498]
[1779910542622,36.1,74932.78,3.02,-0.12623,8e-05,15.24498]
[1779910542693,36.1,74933.23,3.02,-0.1262,8e-05,15.24205]
[1779910544608,36.1,74933.23,3.02,-0.1262,8e-05,15.24198]
[1779910544649,36.1,74933.23,3.02,-0.1262,8e-05,15.24198]
[1779910544723,36.1,74935.54,3.02,-0.12602,8e-05,15.22722]
[1779910546663,36.1,74935.54,3.02,-0.12602,8e-05,15.22718]
[1779910546697,36.1,74935.54,3.02,-0.12602,8e-05,15.22718]
[1779910546728,36.1,74935.54,3.02,-0.12602,8e-05,15.22718]
[1779910546760,36.1,74933.39,3.02,-0.12618,8e-05,15.2408]
[1779910548704,36.1,74933.39,3.02,-0.12618,8e-05,15.24074]
[1779910548738,36.1,74933.39,3.02,-0.12618,8e-05,15.24074]
[1779910548779,36.1,74932.32,3.02,-0.12627,8e-05,15.24747]
[1779910550752,36.1,74932.32,3.02,-0.12626,8e-05,15.2474]
[1779910550797,36.1,74932.32,3.02,-0.12626,8e-05,15.2474]
[1779910550829,36.1,74932.32,3.02,-0.12626,8e-05,15.2474]
[1779910550840,36.1,74927.76,3.02,-0.12662,8e-05,15.27637]
[1779910552799,36.1,74927.76,3.02,-0.12662,8e-05,15.27626]
[1779910552837,36.1,74927.76,3.02,-0.12662,8e-05,15.27626]
[1779910552876,36.1,74927.26,3.02,-0.12666,8e-05,15.27933]
[1779910554855,36.1,74927.26,3.02,-0.12665,8e-05,15.27923]
[1779910554885,36.1,74927.26,3.02,-0.12665,8e-05,15.27923]
[1779910554922,36.1,74927.26,3.02,-0.12665,8e-05,15.27923]
[1779910555017,36.1,74926.54,3.02,-0.12671,8e-05,15.2837]
[1779910556901,36.1,74926.54,3.02,-0.12671,8e-05,15.28359]
[1779910556958,36.1,74926.54,3.02,-0.12671,8e-05,15.28359]
[1779910557059,36.1,74925.64,3.02,-0.12678,8e-05,15.28921]
[1779910558936,36.1,74925.64,3.02,-0.12678,8e-05,15.2891]
[1779910558978,36.1,74925.64,3.02,-0.12678,8e-05,15.2891]
[1779910558982,36.1,74925.64,3.02,-0.12678,8e-05,15.2891]
[1779910559017,36.1,74925.64,3.02,-0.12678,8e-05,15.2891]
[1779910558980,36.1,74927.42,3.02,-0.12664,8e-05,15.27766]
[1779910559822,36.1,74927.42,3.02,-0.12663,8e-05,15.27758]
[1779910560998,36.1,74927.42,3.02,-0.12663,8e-05,15.27758]
[1779910561055,36.1,74927.42,3.02,-0.12663,8e-05,15.27758]
[1779910561064,36.1,74927.42,3.02,-0.12663,8e-05,15.27758]
[1779910561117,36.1,74927.42,3.02,-0.12663,8e-05,15.2775]
[1779910561748,36.1,74927.42,3.02,-0.12663,8e-05,15.2775]
[1779910561819,36.1,74927.42,3.02,-0.12663,8e-05,15.2775]
[1779910561874,36.1,74935.89,3.02,-0.12597,8e-05,15.22349]
[1779910564862,36.1,74920.07,3.02,-0.12721,8e-05,15.32418]
[1779910566160,36.1,74915.87,3.02,-0.12754,8e-05,15.35098]
[1779910567165,36.1,74915.67,3.02,-0.12755,8e-05,15.35189]
[1779910567205,36.1,74915.67,3.02,-0.12755,8e-05,15.35189]
[1779910567241,36.1,74915.67,3.02,-0.12755,8e-05,15.35189]
[1779910567261,36.1,74915.67,3.02,-0.12755,8e-05,15.35189]
[1779910567273,36.1,74915.67,3.02,-0.12755,8e-05,15.35189]
[1779910567291,36.1,74915.67,3.02,-0.12755,8e-05,15.35189]
[1779910567681,36.1,74915.67,3.02,-0.12755,8e-05,15.35189]
[1779910567710,36.1,74915.67,3.02,-0.12755,8e-05,15.35189]
[1779910567879,36.1,74915.67,3.02,-0.12755,8e-05,15.35189]
[1779910571281,36.1,74915.96,3.02,-0.12752,8e-05,15.3493]
[1779910571301,36.1,74915.96,3.02,-0.12752,8e-05,15.3493]
[1779910571907,36.1,74916.63,3.02,-0.12746,8e-05,15.34483]
[1779910573315,36.1,74917.05,3.02,-0.12743,8e-05,15.34215]
[1779910573318,36.1,74917.05,3.02,-0.12743,8e-05,15.34215]
[1779910573332,36.1,74917.05,3.02,-0.12743,8e-05,15.34215]
[1779910573921,36.1,74917.05,3.02,-0.12743,8e-05,15.34175]
[1779910575355,36.1,74916.81,3.02,-0.12744,8e-05,15.34306]
[1779910575359,36.1,74916.81,3.02,-0.12744,8e-05,15.34306]
[1779910575373,36.1,74916.81,3.02,-0.12744,8e-05,15.34306]
[1779910575383,36.1,74916.81,3.02,-0.12744,8e-05,15.34306]
[1779910575398,36.1,74916.81,3.02,-0.12744,8e-05,15.34306]
[1779910575935,36.1,74916.19,3.02,-0.12749,8e-05,15.34679]
[1779910577395,36.09,74915.62,3.02,-0.12753,8e-05,15.35019]
[1779910577402,36.09,74915.62,3.02,-0.12753,8e-05,15.35019]
[1779910577444,36.09,74915.62,3.02,-0.12753,8e-05,15.35019]
[1779910577454,36.09,74915.62,3.02,-0.12753,8e-05,15.35019]
[1779910577474,36.09,74915.62,3.02,-0.12753,8e-05,15.35019]
[1779910577950,36.09,74915.62,3.02,-0.12753,8e-05,15.34996]
[1779910579452,36.09,74915.98,3.02,-0.1275,8e-05,15.34743]
[1779910579455,36.09,74915.98,3.02,-0.1275,8e-05,15.34743]
[1779910579500,36.09,74915.98,3.02,-0.1275,8e-05,15.34743]
[1779910579509,36.09,74915.98,3.02,-0.1275,8e-05,15.34743]
[1779910579530,36.09,74915.98,3.02,-0.1275,8e-05,15.34743]
[1779910581480,36.09,74915.88,3.02,-0.1275,8e-05,15.34759]
[1779910581486,36.09,74915.88,3.02,-0.1275,8e-05,15.34759]
[1779910581503,36.09,74915.88,3.02,-0.1275,8e-05,15.34759]
[1779910581511,36.09,74915.88,3.02,-0.1275,8e-05,15.34759]
[1779910581533,36.09,74915.88,3.02,-0.1275,8e-05,15.34759]
[1779910583533,36.09,74916.19,3.02,-0.12747,8e-05,15.34512]
[1779910583561,36.09,74916.19,3.02,-0.12747,8e-05,15.34512]
[1779910583575,36.09,74916.19,3.02,-0.12747,8e-05,15.34512]
[1779910583593,36.09,74916.19,3.02,-0.12747,8e-05,15.34512]
[1779910585593,36.09,74919.41,3.02,-0.12721,8e-05,15.32414]
[1779910585607,36.09,74919.41,3.02,-0.12721,8e-05,15.32414]
[1779910585614,36.09,74919.41,3.02,-0.12721,8e-05,15.32414]
[1779910585633,36.09,74919.41,3.02,-0.12721,8e-05,15.32414]
[1779910586040,36.09,74922.07,3.02,-0.127,8e-05,15.30696]
[1779910587643,36.09,74923.8,3.02,-0.12686,8e-05,15.29574]
[1779910587657,36.09,74923.8,3.02,-0.12686,8e-05,15.29574]
[1779910587690,36.09,74923.8,3.02,-0.12686,8e-05,15.29574]
[1779910587699,36.09,74923.8,3.02,-0.12686,8e-05,15.29574]
[1779910587720,36.09,74923.8,3.02,-0.12686,8e-05,15.29574]
[1779910589027,36.09,74923.8,3.02,-0.12686,8e-05,15.29539]
[1779910589678,36.09,74923.8,3.02,-0.12686,8e-05,15.29539]
[1779910589692,36.09,74923.8,3.02,-0.12686,8e-05,15.29539]
[1779910589697,36.09,74923.8,3.02,-0.12686,8e-05,15.29539]
[1779910589705,36.09,74923.8,3.02,-0.12686,8e-05,15.29539]
[1779910589727,36.09,74923.8,3.02,-0.12686,8e-05,15.29539]
[1779910590033,36.09,74924.34,3.02,-0.12681,8e-05,15.29177]
[1779910591740,36.09,74924.19,3.02,-0.1268,8e-05,15.28914]
[1779910591748,36.09,74924.19,3.02,-0.1268,8e-05,15.28914]
[1779910591757,36.09,74924.19,3.02,-0.1268,8e-05,15.28914]
[1779910591764,36.09,74924.19,3.02,-0.1268,8e-05,15.28914]
[1779910591786,36.09,74924.19,3.02,-0.1268,8e-05,15.28914]
[1779910592046,36.09,74924.75,3.02,-0.12675,8e-05,15.28541]
[1779910593804,36.09,74924.22,3.02,-0.12679,8e-05,15.28863]
[1779910593829,36.09,74924.22,3.02,-0.12679,8e-05,15.28863]
[1779910593843,36.09,74924.22,3.02,-0.12679,8e-05,15.28863]
[1779910593844,36.09,74924.22,3.02,-0.12679,8e-05,15.28863]
[1779910593859,36.09,74924.22,3.02,-0.12679,8e-05,15.28863]
[1779910595840,36.09,74922.53,3.02,-0.12692,8e-05,15.29909]
[1779910595849,36.09,74922.53,3.02,-0.12692,8e-05,15.29909]
[1779910595862,36.09,74922.53,3.02,-0.12692,8e-05,15.29909]
[1779910595867,36.09,74922.53,3.02,-0.12692,8e-05,15.29909]
[1779910595931,36.09,74922.53,3.02,-0.12692,8e-05,15.29894]
[1779910597885,36.09,74922.53,3.02,-0.12692,8e-05,15.29894]
[1779910597888,36.09,74922.53,3.02,-0.12692,8e-05,15.29894]
[1779910597913,36.09,74922.53,3.02,-0.12692,8e-05,15.29894]
[1779910598089,36.09,74922.53,3.02,-0.12692,8e-05,15.29863]
[1779910599931,36.09,74921.1,3.02,-0.12703,8e-05,15.30759]
[1779910599934,36.09,74921.1,3.02,-0.12703,8e-05,15.30759]
[1779910599954,36.09,74921.1,3.02,-0.12703,8e-05,15.30759]
[1779910599965,36.09,74921.1,3.02,-0.12703,8e-05,15.30759]
[1779910599983,36.09,74921.1,3.02,-0.12703,8e-05,15.30759]
[1779910601992,36.09,74920.16,3.02,-0.1271,8e-05,15.31328]
[1779910601997,36.09,74920.16,3.02,-0.1271,8e-05,15.31328]
[1779910602010,36.09,74920.16,3.02,-0.1271,8e-05,15.31328]
[1779910602017,36.09,74920.16,3.02,-0.1271,8e-05,15.31328]
[1779910602035,36.09,74920.16,3.02,-0.1271,8e-05,15.31328]
[1779910602119,36.09,74919.59,3.02,-0.12714,8e-05,15.31676]
[1779910604041,36.09,74918.46,3.02,-0.12723,8e-05,15.3238]
[1779910604047,36.09,74918.46,3.02,-0.12723,8e-05,15.3238]
[1779910604073,36.09,74918.46,3.02,-0.12723,8e-05,15.3238]
[1779910604082,36.09,74918.46,3.02,-0.12723,8e-05,15.3238]
[1779910604103,36.09,74918.46,3.02,-0.12723,8e-05,15.3238]
[1779910606069,36.09,74917.25,3.02,-0.12732,8e-05,15.33136]
[1779910606078,36.09,74917.25,3.02,-0.12732,8e-05,15.33136]
[1779910606107,36.09,74917.25,3.02,-0.12732,8e-05,15.33136]
[1779910606113,36.09,74917.25,3.02,-0.12732,8e-05,15.33136]
[1779910606137,36.09,74917.25,3.02,-0.12732,8e-05,15.33136]
[1779910608127,36.08,74917.25,3.02,-0.12731,8e-05,15.33102]
[1779910608135,36.08,74917.25,3.02,-0.12731,8e-05,15.33102]
[1779910608166,36.08,74917.25,3.02,-0.12731,8e-05,15.33086]
[1779910608174,36.08,74917.25,3.02,-0.12731,8e-05,15.33086]
[1779910608199,36.08,74917.25,3.02,-0.12731,8e-05,15.33086]
[1779910610199,36.08,74916.44,3.02,-0.12737,8e-05,15.3357]
[1779910610203,36.08,74916.44,3.02,-0.12737,8e-05,15.3357]
[1779910610226,36.08,74916.44,3.02,-0.12737,8e-05,15.3357]
[1779910610240,36.08,74916.44,3.02,-0.12737,8e-05,15.3357]
[1779910610260,36.08,74916.44,3.02,-0.12737,8e-05,15.3357]
[1779910612268,36.08,74917.05,3.02,-0.12732,8e-05,15.33145]
[1779910612273,36.08,74917.05,3.02,-0.12732,8e-05,15.33145]
[1779910612299,36.08,74917.05,3.02,-0.12732,8e-05,15.33145]
[1779910612317,36.08,74917.05,3.02,-0.12732,8e-05,15.33145]
[1779910612321,36.08,74917.05,3.02,-0.12732,8e-05,15.33145]
[1779910612359,36.08,74917.05,3.02,-0.12732,8e-05,15.33145]
[1779910614312,36.08,74915.86,3.02,-0.12741,8e-05,15.33868]
[1779910614322,36.08,74915.86,3.02,-0.12741,8e-05,15.33868]
[1779910614338,36.08,74915.86,3.02,-0.12741,8e-05,15.33868]
[1779910614355,36.08,74915.86,3.02,-0.12741,8e-05,15.33868]
[1779910614394,36.08,74915.86,3.02,-0.12741,8e-05,15.33868]
[1779910616371,36.08,74915.73,3.02,-0.12741,8e-05,15.33893]
[1779910616377,36.08,74915.73,3.02,-0.12741,8e-05,15.33893]
[1779910616389,36.08,74915.73,3.02,-0.12741,8e-05,15.33893]
[1779910617052,36.08,74916.22,3.02,-0.12737,8e-05,15.33561]
[1779910618422,36.08,74916.22,3.02,-0.12737,8e-05,15.33542]
[1779910618430,36.08,74916.22,3.02,-0.12737,8e-05,15.33542]
[1779910618472,36.08,74916.22,3.02,-0.12737,8e-05,15.33542]
[1779910619082,36.08,74915.95,3.02,-0.12739,8e-05,15.33695]
[1779910620474,36.08,74916.04,3.02,-0.12738,8e-05,15.33618]
[1779910620477,36.08,74916.04,3.02,-0.12738,8e-05,15.33618]
[1779910620491,36.08,74916.04,3.02,-0.12738,8e-05,15.33618]
[1779910621131,36.08,74916.23,3.02,-0.12736,8e-05,15.33477]
[1779910622518,36.08,74916.23,3.02,-0.12736,8e-05,15.33457]
[1779910622522,36.08,74916.23,3.02,-0.12736,8e-05,15.33457]
[1779910622533,36.08,74916.23,3.02,-0.12736,8e-05,15.33457]
[1779910623093,36.08,74917.03,3.02,-0.12729,8e-05,15.32928]
[1779910624459,36.08,74918.42,3.02,-0.12718,8e-05,15.32023]
[1779910624565,36.08,74918.42,3.02,-0.12718,8e-05,15.32023]
[1779910624569,36.08,74918.42,3.02,-0.12718,8e-05,15.32023]
[1779910624603,36.08,74918.42,3.02,-0.12718,8e-05,15.32023]
[1779910624610,36.08,74918.42,3.02,-0.12718,8e-05,15.32023]
[1779910624634,36.08,74918.42,3.02,-0.12718,8e-05,15.32023]
[1779910626614,36.08,74918.29,3.02,-0.12719,8e-05,15.32088]
[1779910626616,36.08,74918.29,3.02,-0.12719,8e-05,15.32088]
[1779910626651,36.08,74918.29,3.02,-0.12719,8e-05,15.32088]
[1779910626659,36.08,74918.29,3.02,-0.12719,8e-05,15.32088]
[1779910626682,36.08,74918.29,3.02,-0.12719,8e-05,15.32088]
[1779910628660,36.08,74917.68,3.02,-0.12723,8e-05,15.32442]
[1779910628664,36.08,74917.68,3.02,-0.12723,8e-05,15.32442]
[1779910628699,36.08,74917.68,3.02,-0.12723,8e-05,15.32442]
[1779910628705,36.08,74917.68,3.02,-0.12723,8e-05,15.32442]
[1779910628728,36.08,74917.68,3.02,-0.12723,8e-05,15.32442]
[1779910630717,36.08,74917.72,3.02,-0.12723,8e-05,15.3238]
[1779910630757,36.08,74917.72,3.02,-0.12723,8e-05,15.3238]
[1779910630769,36.08,74917.72,3.02,-0.12723,8e-05,15.3238]
[1779910630791,36.08,74917.72,3.02,-0.12723,8e-05,15.3238]
[1779910632755,36.08,74916.06,3.02,-0.12735,8e-05,15.33401]
[1779910632758,36.08,74916.06,3.02,-0.12735,8e-05,15.33401]
[1779910632786,36.08,74916.06,3.02,-0.12735,8e-05,15.33401]
[1779910632794,36.08,74916.06,3.02,-0.12735,8e-05,15.33401]
[1779910632815,36.08,74916.06,3.02,-0.12735,8e-05,15.33401]
[1779910634806,36.08,74915.41,3.02,-0.1274,8e-05,15.33775]
[1779910634827,36.08,74915.41,3.02,-0.1274,8e-05,15.33775]
[1779910634845,36.08,74915.41,3.02,-0.1274,8e-05,15.33775]
[1779910634881,36.08,74915.41,3.02,-0.1274,8e-05,15.33775]
[1779910636848,36.07,74915.46,3.02,-0.12739,8e-05,15.33701]
[1779910636852,36.07,74915.46,3.02,-0.12739,8e-05,15.33701]
[1779910636890,36.07,74915.46,3.02,-0.12739,8e-05,15.33701]
[1779910636899,36.07,74915.46,3.02,-0.12739,8e-05,15.33701]
[1779910636921,36.07,74915.46,3.02,-0.12739,8e-05,15.33701]
[1779910638896,36.07,74915.59,3.02,-0.12738,8e-05,15.33576]
[1779910638905,36.07,74915.59,3.02,-0.12738,8e-05,15.33576]
[1779910638929,36.07,74915.59,3.02,-0.12738,8e-05,15.33576]
[1779910638940,36.07,74915.59,3.02,-0.12738,8e-05,15.33576]
[1779910638961,36.07,74915.59,3.02,-0.12738,8e-05,15.33576]
[1779910640261,36.07,74915.43,3.02,-0.12738,8e-05,15.33637]
[1779910640285,36.07,74915.43,3.02,-0.12738,8e-05,15.33637]
[1779910640315,36.07,74915.43,3.02,-0.12738,8e-05,15.33637]
[1779910640330,36.07,74915.43,3.02,-0.12738,8e-05,15.33637]
[1779910640335,36.07,74915.43,3.02,-0.12738,8e-05,15.33637]
[1779910640365,36.07,74915.43,3.02,-0.12738,8e-05,15.33637]
[1779910640456,36.07,74915.43,3.02,-0.12738,8e-05,15.33637]
[1779910640950,36.07,74915.43,3.02,-0.12738,8e-05,15.33637]
[1779910640974,36.07,74915.43,3.02,-0.12738,8e-05,15.33637]
[1779910641040,36.07,74923.34,3.02,-0.12676,8e-05,15.28573]
[1779910642998,36.07,74923.34,3.02,-0.12676,8e-05,15.28573]
[1779910643031,36.07,74923.34,3.02,-0.12676,8e-05,15.28573]
[1779910643041,36.07,74926.15,3.02,-0.12654,8e-05,15.26801]
[1779910645052,36.07,74926.15,3.02,-0.12654,8e-05,15.26801]
[1779910645086,36.07,74926.15,3.02,-0.12654,8e-05,15.26801]
[1779910645094,36.07,74926.15,3.02,-0.12654,8e-05,15.26801]
[1779910645117,36.07,74926.15,3.02,-0.12654,8e-05,15.26801]
[1779910647105,36.07,74927.27,3.02,-0.12646,8e-05,15.26111]
[1779910647126,36.07,74927.27,3.02,-0.12646,8e-05,15.26111]
[1779910647136,36.07,74927.27,3.02,-0.12646,8e-05,15.26111]
[1779910647156,36.07,74927.27,3.02,-0.12646,8e-05,15.26111]
[1779910649159,36.07,74929.33,3.02,-0.1263,8e-05,15.24822]
[1779910649199,36.07,74929.33,3.02,-0.1263,8e-05,15.24834]
[1779910649206,36.07,74929.33,3.02,-0.1263,8e-05,15.24834]
[1779910649231,36.07,74929.33,3.02,-0.1263,8e-05,15.24834]
[1779910651225,36.07,74930.12,3.02,-0.12624,8e-05,15.24356]
[1779910651267,36.07,74930.12,3.02,-0.12624,8e-05,15.24356]
[1779910651275,36.07,74930.12,3.02,-0.12624,8e-05,15.24356]
[1779910651301,36.07,74930.12,3.02,-0.12624,8e-05,15.24356]
[1779910653273,36.08,74931.6,3.02,-0.12611,8e-05,15.23098]
[1779910653291,36.08,74931.6,3.02,-0.12611,8e-05,15.23098]
[1779910653318,36.08,74931.6,3.02,-0.12611,8e-05,15.23098]
[1779910653886,36.08,74931.6,3.02,-0.12611,8e-05,15.23098]
[1779910653911,36.08,74931.6,3.02,-0.12611,8e-05,15.23098]
[1779910655318,36.08,74932.04,3.02,-0.12608,8e-05,15.22847]
[1779910656160,36.08,74940.48,3.02,-0.12542,8e-05,15.17458]
[1779910656819,36.08,74940.48,3.02,-0.12542,8e-05,15.17458]
[1779910656837,36.08,74940.48,3.02,-0.12542,8e-05,15.17458]
[1779910656855,36.08,74940.48,3.02,-0.12542,8e-05,15.17458]
[1779910656886,36.08,74940.48,3.02,-0.12542,8e-05,15.17458]
[1779910657036,36.08,74940.48,3.02,-0.12542,8e-05,15.17458]
[1779910657131,36.08,74951.88,3.02,-0.12453,8e-05,15.10206]
[1779910660174,36.08,74963.15,3.02,-0.12366,8e-05,15.03028]
[1779910660229,36.07,74965.14,3.02,-0.12351,8e-05,15.01754]
[1779910660528,36.07,74965.14,3.02,-0.12351,8e-05,15.01754]
[1779910661499,36.07,74965.14,3.02,-0.12351,8e-05,15.01754]
[1779910661505,36.07,74965.14,3.02,-0.12351,8e-05,15.01754]
[1779910661546,36.07,74965.14,3.02,-0.12351,8e-05,15.01754]
[1779910661555,36.07,74965.14,3.02,-0.12351,8e-05,15.0175]
[1779910663469,36.07,74965.56,3.02,-0.12347,8e-05,15.01478]
[1779910663473,36.07,74965.56,3.02,-0.12347,8e-05,15.01478]
[1779910663533,36.07,74965.56,3.02,-0.12347,8e-05,15.01478]
[1779910663634,36.07,74966.35,3.02,-0.12341,8e-05,15.00972]
[1779910665591,36.07,74966.35,3.02,-0.12341,8e-05,15.00969]
[1779910666099,36.07,74967.15,3.02,-0.12335,8e-05,15.00454]
[1779910667625,36.07,74967.56,3.02,-0.12332,8e-05,15.00191]
[1779910667629,36.07,74967.56,3.02,-0.12332,8e-05,15.00191]
[1779910667635,36.07,74967.56,3.02,-0.12332,8e-05,15.00191]
[1779910667645,36.07,74970.98,3.02,-0.12305,8e-05,14.98021]
[1779910669675,36.07,74970.63,3.02,-0.12308,8e-05,14.9824]
[1779910670162,36.07,74970.86,3.02,-0.12306,8e-05,14.98096]
[1779910675183,36.07,74970.43,3.02,-0.1231,8e-05,14.98375]
[1779910677882,36.07,74969.54,3.02,-0.12317,8e-05,14.98947]
[1779910677891,36.07,74969.54,3.02,-0.12317,8e-05,14.98947]
[1779910679926,36.07,74969.33,3.02,-0.12318,8e-05,14.99086]
[1779910679940,36.07,74969.33,3.02,-0.12318,8e-05,14.99086]
[1779910681427,36.07,74966.86,3.02,-0.12337,8e-05,15.0066]
[1779910681476,36.07,74966.86,3.02,-0.12337,8e-05,15.0066]
[1779910681615,36.07,74966.86,3.02,-0.12337,8e-05,15.0066]
[1779910681955,36.07,74966.86,3.02,-0.12337,8e-05,15.0066]
[1779910681975,36.07,74966.86,3.02,-0.12337,8e-05,15.0066]
[1779910682015,36.07,74966.86,3.02,-0.12337,8e-05,15.0066]
[1779910682038,36.07,74966.86,3.02,-0.12337,8e-05,15.0066]
[1779910682096,36.07,74948.72,3.02,-0.12477,8e-05,15.12188]
[1779910682263,36.07,74948.72,3.02,-0.12477,8e-05,15.12188]
[1779910682661,36.07,74948.72,3.02,-0.12477,8e-05,15.12188]
[1779910682683,36.07,74948.72,3.02,-0.12477,8e-05,15.12188]
[1779910682734,36.07,74948.72,3.02,-0.12477,8e-05,15.12188]
[1779910682835,36.07,74953.01,3.02,-0.12444,8e-05,15.09461]
[1779910683951,36.07,74953.01,3.02,-0.12444,8e-05,15.09461]
[1779910684012,36.07,74950.82,3.02,-0.12461,8e-05,15.10839]
[1779910688146,36.07,74937.57,3.02,-0.12563,8e-05,15.19242]
[1779910693766,36.07,74939.37,3.02,-0.12549,8e-05,15.18087]
[1779910694283,36.07,74939.37,3.02,-0.12549,8e-05,15.18087]
[1779910695224,36.07,74937.67,3.02,-0.12562,8e-05,15.19119]
[1779910700247,36.07,74937.89,3.02,-0.12559,8e-05,15.18841]
[1779910701879,36.07,74938.19,3.02,-0.12556,8e-05,15.18623]
[1779910702466,36.07,74934.7,3.02,-0.12583,8e-05,15.20819]
[1779910702516,36.07,74934.7,3.02,-0.12583,8e-05,15.20819]
[1779910702546,36.07,74934.7,3.02,-0.12583,8e-05,15.20819]
[1779910702826,36.07,74934.7,3.02,-0.12583,8e-05,15.20819]
[1779910704507,36.07,74933.65,3.02,-0.1259,8e-05,15.21429]
[1779910704841,36.07,74933.65,3.02,-0.1259,8e-05,15.21429]
[1779910709879,36.07,74933.86,3.02,-0.12587,8e-05,15.21155]
[1779910715919,36.06,74934.67,3.02,-0.12577,8e-05,15.20141]
[1779910720953,36.06,74938.14,3.02,-0.12548,8e-05,15.17817]
[1779910726105,36.06,74940.22,3.02,-0.12531,8e-05,15.16408]
[1779910726890,36.06,74948.22,3.02,-0.12469,8e-05,15.1128]
[1779910727057,36.06,74948.22,3.02,-0.12469,8e-05,15.1128]
[1779910727134,36.06,74948.22,3.02,-0.12469,8e-05,15.1128]
[1779910727153,36.06,74954.76,3.02,-0.12418,8e-05,15.07103]
[1779910729121,36.06,74956.69,3.02,-0.12403,8e-05,15.05865]
[1779910729196,36.06,74956.69,3.02,-0.12403,8e-05,15.05865]
[1779910729218,36.06,74956.59,3.02,-0.12403,8e-05,15.0592]
[1779910731155,36.06,74956.59,3.02,-0.12403,8e-05,15.0592]
[1779910731206,36.06,74956.91,3.02,-0.12401,8e-05,15.05699]
[1779910736223,36.06,74956.53,3.02,-0.12403,8e-05,15.05906]
[1779910741241,36.06,74950.53,3.02,-0.12449,8e-05,15.09677]
[1779910745502,36.05,74952.52,3.02,-0.12433,8e-05,15.08349]
[1779910745509,36.05,74952.52,3.02,-0.12433,8e-05,15.08349]
[1779910745512,36.05,74952.52,3.02,-0.12433,8e-05,15.08349]
[1779910751164,36.05,74953.08,3.02,-0.12428,8e-05,15.07927]
[1779910756199,36.05,74951.35,3.02,-0.1244,8e-05,15.0896]
[1779910761233,36.05,74951.1,3.02,-0.12442,8e-05,15.0905]
[1779910766268,36.05,74951.23,3.02,-0.1244,8e-05,15.08902]
[1779910771304,36.05,74951.69,3.02,-0.12433,8e-05,15.08206]
[1779910773882,36.05,74950.93,3.02,-0.12439,8e-05,15.08677]
[1779910773909,36.05,74951.08,3.02,-0.12438,8e-05,15.08568]
[1779910779359,36.05,74959.19,3.02,-0.12374,8e-05,15.03357]
[1779910782401,36.05,74957.39,3.02,-0.12388,8e-05,15.04493]
[1779910783249,36.05,74956.77,3.02,-0.12393,8e-05,15.04879]
[1779910786500,36.05,74951.82,3.02,-0.12431,8e-05,15.08015]
[1779910786503,36.05,74951.82,3.02,-0.12431,8e-05,15.08015]
[1779910786516,36.05,74951.82,3.02,-0.12431,8e-05,15.08015]
[1779910786535,36.05,74951.14,3.02,-0.12436,8e-05,15.08448]
[1779910788550,36.05,74951.14,3.02,-0.12436,8e-05,15.08441]
[1779910789303,36.05,74949.78,3.02,-0.12446,8e-05,15.09294]
[1779910794310,36.05,74944.41,3.02,-0.12488,8e-05,15.12692]
[1779910794700,36.05,74942.85,3.02,-0.125,8e-05,15.13677]
[1779910794716,36.05,74942.85,3.02,-0.125,8e-05,15.13677]
[1779910794817,36.05,74942.94,3.02,-0.12499,8e-05,15.13619]
[1779910796746,36.05,74942.94,3.02,-0.12499,8e-05,15.13609]
[1779910797009,36.05,74942.2,3.02,-0.12505,8e-05,15.1407]
[1779910801056,36.05,74942.2,3.02,-0.12504,8e-05,15.14048]
[1779910801116,36.04,74941.52,3.02,-0.12509,8e-05,15.14459]
[1779910803528,36.04,74924.24,3.02,-0.12644,8e-05,15.25478]
[1779910808650,36.04,74925.79,3.02,-0.12632,8e-05,15.24479]
[1779910813157,36.04,74927.98,3.02,-0.12615,8e-05,15.23076]
[1779910813238,36.04,74924.8,3.02,-0.1264,8e-05,15.25104]
[1779910818720,36.04,74926.34,3.02,-0.12627,8e-05,15.24032]
[1779910824677,36.04,74923.08,3.02,-0.1265,8e-05,15.2594]
[1779910829712,36.04,74928.93,3.02,-0.12603,8e-05,15.22059]
[1779910834746,36.03,74930.89,3.02,-0.12583,8e-05,15.20317]
[1779910840789,36.03,74932.74,3.02,-0.12567,8e-05,15.18971]
[1779910845939,36.03,74937.94,3.02,-0.12525,8e-05,15.15554]
[1779910851866,36.03,74939.81,3.02,-0.12509,8e-05,15.14214]
[1779910858056,36.02,74939.32,3.02,-0.12512,8e-05,15.14442]
[1779910863950,36.02,74943.2,3.02,-0.1248,8e-05,15.11819]
[1779910869076,36.02,74939.66,3.02,-0.12506,8e-05,15.13993]
[1779910875035,36.02,74939.49,3.02,-0.12506,8e-05,15.13991]
[1779910880087,36.02,74928.9,3.02,-0.12588,8e-05,15.20715]
[1779910885101,36.02,74928.18,3.02,-0.12594,8e-05,15.21161]
[1779910890136,36.02,74932.94,3.02,-0.12556,8e-05,15.18108]
[1779910895171,36.01,74935.25,3.02,-0.12535,8e-05,15.16158]
[1779910900207,36.01,74934.9,3.02,-0.12536,8e-05,15.16253]
[1779910905241,36.01,74952.97,3.02,-0.12394,8e-05,15.04626]
[1779910908263,36.01,74965.23,3.02,-0.12299,8e-05,14.96801]
[1779910912716,36.01,74963.34,3.02,-0.12314,8e-05,14.98024]
[1779910913433,36.01,74965.84,3.02,-0.12295,8e-05,14.96439]
[1779910914197,36.01,74965.84,3.02,-0.12295,8e-05,14.96439]
[1779910914373,36.01,74958.77,3.02,-0.1235,8e-05,15.00941]
[1779910914918,36.01,74958.77,3.02,-0.1235,8e-05,15.00941]
[1779910914980,36.01,74958.77,3.02,-0.1235,8e-05,15.00941]
[1779910915312,36.01,74958.77,3.02,-0.1235,8e-05,15.00941]
[1779910915568,36.01,74958.77,3.02,-0.1235,8e-05,15.00941]
[1779910916319,36.01,74956.3,3.02,-0.12369,8e-05,15.0251]
[1779910921354,36.01,74943.99,3.02,-0.12463,8e-05,15.10297]
[1779910922281,36.01,74943.99,3.02,-0.12463,8e-05,15.10297]
[1779910922454,36.01,74938.14,3.02,-0.12508,8e-05,15.1401]
[1779910923766,36.01,74933.43,3.02,-0.12545,8e-05,15.17022]
[1779910923810,36.01,74933.43,3.02,-0.12545,8e-05,15.17022]
[1779910924455,36.01,74933.43,3.02,-0.12545,8e-05,15.17022]
[1779910924553,36.01,74933.43,3.02,-0.12545,8e-05,15.17025]
[1779910925161,36.01,74933.43,3.02,-0.12545,8e-05,15.17025]
[1779910925834,36.01,74932.44,3.02,-0.12553,8e-05,15.17659]
[1779910925877,36.01,74932.44,3.02,-0.12553,8e-05,15.17659]
[1779910925878,36.01,74932.44,3.02,-0.12553,8e-05,15.17659]
[1779910925928,36.01,74932.44,3.02,-0.12553,8e-05,15.17659]
[1779910925952,36.01,74932.44,3.02,-0.12553,8e-05,15.17659]
[1779910926391,36.01,74927.94,3.02,-0.12588,8e-05,15.20528]
[1779910931418,36.01,74923.91,3.02,-0.12619,8e-05,15.23076]
[1779910934017,36.01,74919.07,3.02,-0.12657,8e-05,15.26149]
[1779910934064,36.01,74919.07,3.02,-0.12657,8e-05,15.26149]
[1779910936057,36.01,74919.24,3.02,-0.12656,8e-05,15.26024]
[1779910936099,36.01,74919.24,3.02,-0.12656,8e-05,15.26024]
[1779910938098,36.01,74919.43,3.02,-0.12654,8e-05,15.25886]
[1779910938128,36.01,74919.43,3.02,-0.12654,8e-05,15.25886]
[1779910938142,36.01,74919.43,3.02,-0.12654,8e-05,15.25886]
[1779910938159,36.01,74919.43,3.02,-0.12654,8e-05,15.25886]
[1779910938185,36.01,74919.43,3.02,-0.12654,8e-05,15.25886]
[1779910938476,36.01,74919.48,3.02,-0.12653,8e-05,15.25847]
[1779910940153,36.01,74919.48,3.02,-0.12653,8e-05,15.25847]
[1779910940158,36.01,74919.48,3.02,-0.12653,8e-05,15.25847]
[1779910940198,36.01,74919.48,3.02,-0.12653,8e-05,15.25847]
[1779910940203,36.01,74919.48,3.02,-0.12653,8e-05,15.25847]
[1779910940207,36.01,74919.48,3.02,-0.12653,8e-05,15.25847]
[1779910940239,36.01,74919.48,3.02,-0.12653,8e-05,15.25847]
[1779910942192,36.01,74917.16,3.02,-0.12672,8e-05,15.27321]
[1779910942197,36.01,74917.16,3.02,-0.12672,8e-05,15.27321]
[1779910942223,36.01,74917.16,3.02,-0.12672,8e-05,15.27321]
[1779910942237,36.01,74917.16,3.02,-0.12672,8e-05,15.27321]
[1779910942254,36.01,74917.16,3.02,-0.12672,8e-05,15.27321]
[1779910944236,36.01,74914.45,3.02,-0.12693,8e-05,15.29025]
[1779910944238,36.01,74914.45,3.02,-0.12693,8e-05,15.29025]
[1779910944280,36.01,74914.45,3.02,-0.12693,8e-05,15.29025]
[1779910944286,36.01,74914.45,3.02,-0.12693,8e-05,15.29025]
[1779910944287,36.01,74914.45,3.02,-0.12693,8e-05,15.29025]
[1779910944312,36.01,74914.45,3.02,-0.12693,8e-05,15.29025]
[1779910944673,36.01,74914.6,3.02,-0.12691,8e-05,15.28906]
[1779910944690,36.01,74914.6,3.02,-0.12691,8e-05,15.28906]
[1779910944720,36.01,74914.6,3.02,-0.12691,8e-05,15.28906]
[1779910945139,36.01,74914.6,3.02,-0.12691,8e-05,15.28906]
[1779910945209,36.01,74910.83,3.02,-0.12721,8e-05,15.31315]
[1779910946292,36.01,74910.83,3.02,-0.12721,8e-05,15.31315]
[1779910946338,36.01,74910.83,3.02,-0.12721,8e-05,15.31315]
[1779910946393,36.01,74906.93,3.02,-0.12751,8e-05,15.33783]
[1779910946898,36.01,74906.93,3.02,-0.12751,8e-05,15.33783]
[1779910946949,36.01,74906.93,3.02,-0.12751,8e-05,15.33783]
[1779910947207,36.01,74906.7,3.02,-0.12753,8e-05,15.3393]
[1779910948346,36.01,74906.7,3.02,-0.12753,8e-05,15.3393]
[1779910948465,36.01,74901.83,3.02,-0.12791,8e-05,15.37035]
[1779910954402,36.01,74890.72,3.02,-0.12877,8e-05,15.43795]
[1779910959718,36.01,74887.13,3.02,-0.12905,8e-05,15.4605]
[1779910965671,36.0,74887.45,3.02,-0.12902,8e-05,15.45791]
[1779910973859,36.0,74887.24,3.02,-0.12903,8e-05,15.4588]
[1779910974959,36.0,74887.24,3.02,-0.12902,8e-05,15.45834]
[1779910975012,36.0,74887.24,3.02,-0.12902,8e-05,15.45834]
[1779910979061,36.0,74886.05,3.02,-0.12911,8e-05,15.46537]
[1779910979081,36.0,74886.05,3.02,-0.12911,8e-05,15.46537]
[1779910981099,36.0,74886.05,3.02,-0.12911,8e-05,15.46524]
[1779910981149,36.0,74886.05,3.02,-0.12911,8e-05,15.46524]
[1779910985195,36.0,74892.16,3.02,-0.12862,8e-05,15.42554]
[1779910985214,36.0,74892.16,3.02,-0.12862,8e-05,15.42554]
[1779910987247,36.0,74895.01,3.02,-0.12839,8e-05,15.40725]
[1779910987295,36.0,74895.01,3.02,-0.12839,8e-05,15.40725]
[1779910992310,36.0,74894.38,3.02,-0.12844,8e-05,15.41119]
[1779910993394,36.0,74894.38,3.02,-0.12844,8e-05,15.41118]
[1779910993417,36.0,74894.38,3.02,-0.12844,8e-05,15.41118]
[1779910994913,36.0,74894.38,3.02,-0.12844,8e-05,15.41117]
[1779910994978,36.0,74894.38,3.02,-0.12844,8e-05,15.41117]
[1779910995460,36.0,74894.38,3.02,-0.12844,8e-05,15.41117]
[1779910995536,36.0,74894.38,3.02,-0.12844,8e-05,15.41117]
[1779910995475,36.0,74894.31,3.02,-0.12844,8e-05,15.4116]
[1779910997508,36.0,74894.31,3.02,-0.12844,8e-05,15.4116]
[1779910997563,36.0,74898.59,3.02,-0.1281,8e-05,15.38393]
[1779910999557,36.0,74899.6,3.02,-0.12802,8e-05,15.37703]
[1779910999602,36.0,74899.6,3.02,-0.12802,8e-05,15.37703]
[1779911001615,36.0,74899.28,3.02,-0.12804,8e-05,15.37864]
[1779911001666,36.0,74899.28,3.02,-0.12804,8e-05,15.37864]
[1779911003669,36.0,74898.93,3.02,-0.12806,8e-05,15.38044]
[1779911003708,36.0,74898.93,3.02,-0.12806,8e-05,15.38044]
[1779911005730,36.0,74898.39,3.02,-0.1281,8e-05,15.38367]
[1779911005807,36.0,74898.39,3.02,-0.1281,8e-05,15.38367]
[1779911007778,35.99,74896.57,3.02,-0.12823,8e-05,15.39422]
[1779911007809,35.99,74896.57,3.02,-0.12823,8e-05,15.39422]
[1779911009428,35.99,74896.57,3.02,-0.12823,8e-05,15.39422]
[1779911009470,35.99,74896.57,3.02,-0.12823,8e-05,15.39422]
[1779911009828,35.99,74895.48,3.02,-0.12831,8e-05,15.40033]
[1779911009862,35.99,74895.48,3.02,-0.12831,8e-05,15.40033]
[1779911011877,35.99,74894.9,3.02,-0.12835,8e-05,15.40362]
[1779911011912,35.99,74894.9,3.02,-0.12835,8e-05,15.40362]
[1779911013924,35.99,74894.03,3.02,-0.12838,8e-05,15.4049]
[1779911013972,35.99,74894.03,3.02,-0.12838,8e-05,15.4049]
[1779911015977,35.99,74893.54,3.02,-0.12841,8e-05,15.40719]
[1779911016036,35.99,74893.54,3.02,-0.12841,8e-05,15.40719]
[1779911018023,35.99,74892.5,3.02,-0.12848,8e-05,15.413]
[1779911018088,35.99,74892.5,3.02,-0.12848,8e-05,15.413]
[1779911020076,35.99,74891.64,3.02,-0.12855,8e-05,15.41792]
[1779911020118,35.99,74891.64,3.02,-0.12855,8e-05,15.41792]
[1779911022119,35.99,74890.19,3.02,-0.12866,8e-05,15.42686]
[1779911022155,35.99,74890.19,3.02,-0.12866,8e-05,15.42686]
[1779911024170,35.98,74889.32,3.02,-0.12872,8e-05,15.43209]
[1779911024208,35.98,74889.32,3.02,-0.12872,8e-05,15.43209]
[1779911026215,35.98,74885.69,3.02,-0.12901,8e-05,15.45499]
[1779911026248,35.98,74885.69,3.02,-0.12901,8e-05,15.45499]
[1779911028267,35.98,74890.82,3.02,-0.12859,8e-05,15.42171]
[1779911028315,35.98,74890.82,3.02,-0.12859,8e-05,15.42171]
[1779911030322,35.98,74889.71,3.02,-0.12868,8e-05,15.42847]
[1779911030357,35.98,74889.71,3.02,-0.12868,8e-05,15.42847]
[1779911032366,35.98,74889.07,3.02,-0.12872,8e-05,15.43221]
[1779911032424,35.98,74889.07,3.02,-0.12872,8e-05,15.43221]
[1779911034414,35.98,74890.04,3.02,-0.12864,8e-05,15.42565]
[1779911034446,35.98,74890.04,3.02,-0.12864,8e-05,15.42565]
[1779911036461,35.98,74889.91,3.02,-0.12865,8e-05,15.42614]
[1779911036514,35.98,74889.91,3.02,-0.12865,8e-05,15.42614]
[1779911038521,35.98,74889.79,3.02,-0.12865,8e-05,15.42656]
[1779911038576,35.98,74889.79,3.02,-0.12865,8e-05,15.42656]
[1779911040564,35.98,74888.58,3.02,-0.12875,8e-05,15.43396]
[1779911040615,35.98,74888.07,3.02,-0.12878,8e-05,15.43705]
[1779911042614,35.98,74888.69,3.02,-0.12873,8e-05,15.43272]
[1779911042661,35.98,74888.69,3.02,-0.12873,8e-05,15.43272]
[1779911044652,35.98,74888.21,3.02,-0.12877,8e-05,15.43562]
[1779911044709,35.98,74888.21,3.02,-0.12877,8e-05,15.43562]
[1779911046709,35.98,74887.86,3.02,-0.12879,8e-05,15.43753]
[1779911046744,35.98,74887.86,3.02,-0.12879,8e-05,15.43753]
[1779911047316,35.98,74887.86,3.02,-0.12879,8e-05,15.43753]
[1779911047362,35.98,74887.86,3.02,-0.12879,8e-05,15.43753]
[1779911047656,35.98,74886.39,3.02,-0.1289,8e-05,15.44643]
[1779911047735,35.98,74886.39,3.02,-0.1289,8e-05,15.44643]
[1779911048058,35.98,74886.39,3.02,-0.1289,8e-05,15.44643]
[1779911048760,35.98,74886.39,3.02,-0.1289,8e-05,15.44643]
[1779911048769,35.98,74886.39,3.02,-0.1289,8e-05,15.44643]
[1779911048812,35.98,74886.39,3.02,-0.1289,8e-05,15.44643]
[1779911049258,35.98,74872.84,3.02,-0.12998,8e-05,15.53337]
[1779911050316,35.98,74872.84,3.02,-0.12998,8e-05,15.53337]
[1779911050375,35.98,74872.84,3.02,-0.12998,8e-05,15.53337]
[1779911050405,35.98,74872.84,3.02,-0.12998,8e-05,15.53337]
[1779911050420,35.98,74872.84,3.02,-0.12998,8e-05,15.53337]
[1779911050495,35.98,74872.84,3.02,-0.12998,8e-05,15.53337]
[1779911050476,35.98,74859.75,3.02,-0.13103,8e-05,15.61732]
[1779911050824,35.98,74859.75,3.02,-0.13103,8e-05,15.61732]
[1779911050826,35.98,74859.75,3.02,-0.13103,8e-05,15.61732]
[1779911050874,35.98,74859.75,3.02,-0.13103,8e-05,15.61732]
[1779911051318,35.98,74859.75,3.02,-0.13103,8e-05,15.61694]
[1779911052859,35.98,74858.72,3.02,-0.13111,8e-05,15.62355]
[1779911052861,35.98,74858.72,3.02,-0.13111,8e-05,15.62355]
[1779911052912,35.98,74858.72,3.02,-0.13111,8e-05,15.62355]
[1779911053331,35.98,74862.8,3.02,-0.13078,8e-05,15.59713]
[1779911054898,35.97,74868.22,3.02,-0.13034,8e-05,15.56214]
[1779911054926,35.97,74868.22,3.02,-0.13034,8e-05,15.56214]
[1779911055063,35.97,74868.22,3.02,-0.13034,8e-05,15.56214]
[1779911055094,35.97,74868.22,3.02,-0.13034,8e-05,15.56214]
[1779911056968,35.97,74872.82,3.02,-0.12997,8e-05,15.53215]
[1779911056988,35.97,74872.82,3.02,-0.12997,8e-05,15.53215]
[1779911058998,35.97,74873.22,3.02,-0.12994,8e-05,15.52945]
[1779911059037,35.97,74873.22,3.02,-0.12994,8e-05,15.52945]
[1779911061066,35.97,74875.73,3.02,-0.12973,8e-05,15.51295]
[1779911061107,35.97,74875.73,3.02,-0.12973,8e-05,15.51295]
[1779911062346,35.97,74875.73,3.02,-0.12973,8e-05,15.51295]
[1779911062359,35.97,74875.73,3.02,-0.12973,8e-05,15.51295]
[1779911062386,35.97,74875.73,3.02,-0.12973,8e-05,15.51295]
[1779911062394,35.97,74875.73,3.02,-0.12973,8e-05,15.51295]
[1779911062399,35.97,74875.73,3.02,-0.12973,8e-05,15.51295]
[1779911062459,35.97,74875.73,3.02,-0.12973,8e-05,15.51295]
[1779911062460,35.97,74877.44,3.02,-0.12959,8e-05,15.50178]
[1779911063109,35.97,74877.44,3.02,-0.12959,8e-05,15.50178]
[1779911063112,35.97,74877.44,3.02,-0.12959,8e-05,15.50178]
[1779911063147,35.97,74877.44,3.02,-0.12959,8e-05,15.50178]
[1779911063403,35.97,74877.44,3.02,-0.12959,8e-05,15.50178]
[1779911065158,35.97,74881.08,3.02,-0.1293,8e-05,15.47834]
[1779911065164,35.97,74881.08,3.02,-0.1293,8e-05,15.47834]
[1779911065210,35.97,74881.08,3.02,-0.1293,8e-05,15.47834]
[1779911065415,35.97,74881.76,3.02,-0.12924,8e-05,15.47391]
[1779911067210,35.97,74880.07,3.02,-0.12938,8e-05,15.48469]
[1779911067239,35.97,74880.07,3.02,-0.12938,8e-05,15.48469]
[1779911067252,35.97,74880.07,3.02,-0.12938,8e-05,15.48469]
[1779911067296,35.97,74880.07,3.02,-0.12938,8e-05,15.48469]
[1779911069259,35.97,74881.13,3.02,-0.12929,8e-05,15.47763]
[1779911069308,35.97,74881.13,3.02,-0.12929,8e-05,15.47763]
[1779911069316,35.97,74881.13,3.02,-0.12929,8e-05,15.47763]
[1779911069365,35.97,74881.13,3.02,-0.12929,8e-05,15.47763]
[1779911071311,35.97,74880.12,3.02,-0.12937,8e-05,15.48394]
[1779911071345,35.97,74880.12,3.02,-0.12937,8e-05,15.48394]
[1779911071353,35.97,74880.12,3.02,-0.12937,8e-05,15.48394]
[1779911071406,35.97,74880.12,3.02,-0.12937,8e-05,15.48394]
[1779911073351,35.97,74880.77,3.02,-0.12929,8e-05,15.47618]
[1779911073353,35.97,74880.77,3.02,-0.12929,8e-05,15.47618]
[1779911073393,35.97,74880.77,3.02,-0.12929,8e-05,15.47618]
[1779911073399,35.97,74880.77,3.02,-0.12929,8e-05,15.47618]
[1779911073400,35.97,74880.77,3.02,-0.12929,8e-05,15.47618]
[1779911073453,35.97,74880.77,3.02,-0.12929,8e-05,15.47618]
[1779911075401,35.97,74880.11,3.02,-0.12934,8e-05,15.48033]
[1779911075403,35.97,74880.11,3.02,-0.12934,8e-05,15.48033]
[1779911075443,35.97,74880.11,3.02,-0.12934,8e-05,15.48033]
[1779911075451,35.97,74880.11,3.02,-0.12934,8e-05,15.48033]
[1779911075453,35.97,74880.11,3.02,-0.12934,8e-05,15.48033]
[1779911075501,35.97,74880.11,3.02,-0.12934,8e-05,15.48033]
[1779911077449,35.97,74879.15,3.02,-0.12942,8e-05,15.48621]
[1779911077481,35.97,74879.15,3.02,-0.12942,8e-05,15.48621]
[1779911077494,35.97,74879.15,3.02,-0.12942,8e-05,15.48621]
[1779911077539,35.97,74879.15,3.02,-0.12942,8e-05,15.48621]
[1779911079488,35.97,74879.63,3.02,-0.12938,8e-05,15.48294]
[1779911079493,35.97,74879.63,3.02,-0.12938,8e-05,15.48294]
[1779911079526,35.97,74879.63,3.02,-0.12938,8e-05,15.48294]
[1779911079538,35.97,74879.63,3.02,-0.12938,8e-05,15.48294]
[1779911079584,35.97,74879.63,3.02,-0.12938,8e-05,15.48294]
[1779911081551,35.97,74882.83,3.02,-0.12912,8e-05,15.46223]
[1779911081553,35.97,74882.83,3.02,-0.12912,8e-05,15.46223]
[1779911081594,35.97,74882.83,3.02,-0.12912,8e-05,15.46223]
[1779911081603,35.97,74882.83,3.02,-0.12912,8e-05,15.46223]
[1779911081627,35.97,74882.83,3.02,-0.12912,8e-05,15.46215]
[1779911083589,35.97,74883.59,3.02,-0.12906,8e-05,15.4572]
[1779911083594,35.97,74883.59,3.02,-0.12906,8e-05,15.4572]
[1779911083634,35.97,74882.68,3.02,-0.12913,8e-05,15.46295]
[1779911083641,35.97,74882.68,3.02,-0.12913,8e-05,15.46295]
[1779911083643,35.97,74882.68,3.02,-0.12913,8e-05,15.46295]
[1779911083668,35.97,74882.68,3.02,-0.12913,8e-05,15.46295]
[1779911083781,35.97,74882.68,3.02,-0.12913,8e-05,15.46295]
[1779911085646,35.97,74882.17,3.02,-0.12917,8e-05,15.46604]
[1779911085683,35.97,74882.17,3.02,-0.12917,8e-05,15.46604]
[1779911087697,35.97,74881.51,3.02,-0.12922,8e-05,15.47019]
[1779911087744,35.97,74881.51,3.02,-0.12922,8e-05,15.47019]
[1779911089742,35.97,74881.51,3.02,-0.12921,8e-05,15.46989]
[1779911089775,35.97,74881.51,3.02,-0.12921,8e-05,15.46989]
[1779911094776,35.97,74890.49,3.02,-0.12849,8e-05,15.41182]
[1779911098350,35.97,74895.42,3.02,-0.1281,8e-05,15.38018]
[1779911098486,35.97,74896.15,3.02,-0.12804,8e-05,15.3755]
[1779911100717,35.97,74908.82,3.02,-0.12704,8e-05,15.29389]
[1779911106264,35.96,74909.62,3.02,-0.12696,8e-05,15.28804]
[1779911108192,35.96,74916.51,3.02,-0.12641,8e-05,15.24279]
[1779911108196,35.96,74916.51,3.02,-0.12641,8e-05,15.24279]
[1779911108216,35.96,74916.51,3.02,-0.12641,8e-05,15.24279]
[1779911108344,35.96,74924.4,3.02,-0.12579,8e-05,15.19203]
[1779911110217,35.96,74924.4,3.02,-0.12578,8e-05,15.19174]
[1779911110245,35.96,74924.06,3.02,-0.12581,8e-05,15.19365]
[1779911111805,35.96,74924.23,3.02,-0.12579,8e-05,15.19203]
[1779911111906,35.96,74921.78,3.02,-0.12598,8e-05,15.20769]
[1779911114622,35.96,74921.78,3.02,-0.12598,8e-05,15.20742]
[1779911116357,35.96,74919.23,3.02,-0.12617,8e-05,15.22311]
[1779911116458,35.96,74920.09,3.02,-0.12609,8e-05,15.21697]
[1779911121820,35.95,74921.49,3.02,-0.12596,8e-05,15.20643]
[1779911126876,35.95,74916.04,3.02,-0.12637,8e-05,15.23976]
[1779911130725,35.95,74914.67,3.02,-0.12647,8e-05,15.24757]
[1779911130945,35.95,74909.56,3.02,-0.12687,8e-05,15.28026]
[1779911131726,35.95,74909.56,3.02,-0.12687,8e-05,15.28026]
[1779911131766,35.95,74909.56,3.02,-0.12687,8e-05,15.28026]
[1779911136964,35.95,74907.04,3.02,-0.12703,8e-05,15.29123]
[1779911142050,35.94,74910.88,3.02,-0.12672,8e-05,15.26587]
[1779911142134,35.94,74910.88,3.02,-0.12672,8e-05,15.26587]
[1779911142268,35.94,74910.88,3.02,-0.12672,8e-05,15.26587]
[1779911142625,35.94,74905.05,3.02,-0.12717,8e-05,15.30299]
[1779911143008,35.94,74905.05,3.02,-0.12717,8e-05,15.30299]
[1779911143018,35.94,74905.05,3.02,-0.12717,8e-05,15.30299]
[1779911143624,35.94,74891.47,3.02,-0.12825,8e-05,15.3898]
[1779911148653,35.94,74883.73,3.02,-0.12886,8e-05,15.43915]
[1779911150446,35.94,74883.98,3.02,-0.12883,8e-05,15.43735]
[1779911151208,35.94,74885.76,3.02,-0.12869,8e-05,15.42593]
[1779911151227,35.94,74885.76,3.02,-0.12869,8e-05,15.42593]
[1779911151287,35.94,74885.76,3.02,-0.12869,8e-05,15.42593]
[1779911151311,35.94,74886.92,3.02,-0.1286,8e-05,15.4184]
[1779911153253,35.94,74886.92,3.02,-0.1286,8e-05,15.41832]
[1779911153310,35.94,74886.92,3.02,-0.1286,8e-05,15.41832]
[1779911153348,35.94,74887.67,3.02,-0.12854,8e-05,15.41344]
[1779911155306,35.94,74887.67,3.02,-0.12854,8e-05,15.41336]
[1779911155334,35.94,74887.67,3.02,-0.12854,8e-05,15.41336]
[1779911155390,35.94,74887.67,3.02,-0.12854,8e-05,15.41336]
[1779911155403,35.94,74894.16,3.02,-0.12802,8e-05,15.37169]
[1779911157356,35.94,74893.83,3.02,-0.12805,8e-05,15.37377]
[1779911157386,35.94,74893.83,3.02,-0.12805,8e-05,15.37377]
[1779911157423,35.94,74893.72,3.02,-0.12806,8e-05,15.37446]
[1779911159402,35.94,74893.72,3.02,-0.12806,8e-05,15.37445]
[1779911159436,35.94,74893.72,3.02,-0.12806,8e-05,15.37445]
[1779911159465,35.94,74893.72,3.02,-0.12806,8e-05,15.37445]
[1779911159566,35.94,74892.71,3.02,-0.12814,8e-05,15.38092]
[1779911161463,35.94,74892.71,3.02,-0.12814,8e-05,15.38091]
[1779911161481,35.94,74892.71,3.02,-0.12814,8e-05,15.38091]
[1779911161482,35.94,74893.07,3.02,-0.12811,8e-05,15.37859]
[1779911162755,35.94,74893.07,3.02,-0.12811,8e-05,15.3786]
[1779911162791,35.94,74893.07,3.02,-0.12811,8e-05,15.3786]
[1779911162796,35.94,74893.07,3.02,-0.12811,8e-05,15.3786]
[1779911162858,35.94,74893.07,3.02,-0.12811,8e-05,15.3786]
[1779911163512,35.94,74893.07,3.02,-0.12811,8e-05,15.3786]
[1779911163552,35.94,74893.07,3.02,-0.12811,8e-05,15.3786]
[1779911163609,35.94,74893.07,3.02,-0.12811,8e-05,15.3786]
[1779911163710,35.94,74897.13,3.02,-0.12778,8e-05,15.35258]
[1779911165562,35.94,74897.13,3.02,-0.12778,8e-05,15.35258]
[1779911165597,35.94,74897.13,3.02,-0.12778,8e-05,15.35258]
[1779911165696,35.94,74900.38,3.02,-0.12753,8e-05,15.3318]
[1779911167609,35.94,74900.38,3.02,-0.12753,8e-05,15.3318]
[1779911167644,35.94,74900.38,3.02,-0.12753,8e-05,15.3318]
[1779911167651,35.94,74900.38,3.02,-0.12753,8e-05,15.3318]
[1779911167706,35.94,74900.38,3.02,-0.12753,8e-05,15.3318]
[1779911169660,35.94,74899.07,3.02,-0.12763,8e-05,15.34028]
[1779911169698,35.94,74899.07,3.02,-0.12763,8e-05,15.34028]
[1779911169707,35.94,74899.07,3.02,-0.12763,8e-05,15.34028]
[1779911169758,35.94,74898.72,3.02,-0.12766,8e-05,15.34256]
[1779911171701,35.94,74897.01,3.02,-0.1278,8e-05,15.35355]
[1779911171759,35.94,74897.99,3.02,-0.12772,8e-05,15.3473]
[1779911171764,35.94,74897.99,3.02,-0.12772,8e-05,15.3473]
[1779911171819,35.94,74897.99,3.02,-0.12772,8e-05,15.3473]
[1779911173758,35.94,74896.4,3.02,-0.12785,8e-05,15.35756]
[1779911173810,35.94,74896.4,3.02,-0.12785,8e-05,15.35756]
[1779911173824,35.94,74896.4,3.02,-0.12785,8e-05,15.35756]
[1779911173871,35.94,74896.4,3.02,-0.12785,8e-05,15.35756]
[1779911175813,35.94,74894.69,3.02,-0.12798,8e-05,15.36856]
[1779911175870,35.94,74894.69,3.02,-0.12798,8e-05,15.36856]
[1779911175877,35.94,74894.69,3.02,-0.12798,8e-05,15.36856]
[1779911175929,35.94,74894.69,3.02,-0.12798,8e-05,15.36856]
[1779911177862,35.94,74895.12,3.02,-0.12795,8e-05,15.36585]
[1779911177897,35.94,74895.12,3.02,-0.12795,8e-05,15.36585]
[1779911177953,35.94,74895.12,3.02,-0.12795,8e-05,15.36585]
[1779911178256,35.94,74894.89,3.02,-0.12797,8e-05,15.36735]
[1779911179911,35.94,74894.79,3.02,-0.12798,8e-05,15.36801]
[1779911179968,35.94,74894.79,3.02,-0.12798,8e-05,15.36801]
[1779911180271,35.94,74894.61,3.02,-0.12799,8e-05,15.36918]
[1779911181953,35.94,74895.65,3.02,-0.12791,8e-05,15.36254]
[1779911182000,35.94,74895.65,3.02,-0.12791,8e-05,15.36254]
[1779911182006,35.94,74895.65,3.02,-0.12791,8e-05,15.36254]
[1779911182058,35.94,74895.65,3.02,-0.12791,8e-05,15.36254]
[1779911184003,35.94,74895.65,3.02,-0.12791,8e-05,15.36256]
[1779911184058,35.94,74895.65,3.02,-0.12791,8e-05,15.36256]
[1779911184065,35.94,74895.65,3.02,-0.12791,8e-05,15.36256]
[1779911184115,35.94,74895.65,3.02,-0.12791,8e-05,15.36256]
[1779911186062,35.94,74894.38,3.02,-0.12801,8e-05,15.37076]
[1779911186092,35.94,74894.38,3.02,-0.12801,8e-05,15.37076]
[1779911186106,35.94,74894.38,3.02,-0.12801,8e-05,15.37076]
[1779911186150,35.94,74894.38,3.02,-0.12801,8e-05,15.37076]
[1779911188106,35.94,74894.38,3.02,-0.12801,8e-05,15.37081]
[1779911188152,35.94,74894.38,3.02,-0.12801,8e-05,15.37081]
[1779911188159,35.94,74894.38,3.02,-0.12801,8e-05,15.37081]
[1779911188213,35.94,74894.38,3.02,-0.12801,8e-05,15.37081]
[1779911190150,35.94,74891.73,3.02,-0.12822,8e-05,15.38787]
[1779911190196,35.94,74891.73,3.02,-0.12822,8e-05,15.38787]
[1779911190202,35.94,74891.73,3.02,-0.12822,8e-05,15.38787]
[1779911190257,35.94,74891.73,3.02,-0.12822,8e-05,15.38787]
[1779911191203,35.94,74891.79,3.02,-0.12822,8e-05,15.38751]
[1779911191230,35.94,74891.79,3.02,-0.12822,8e-05,15.38751]
[1779911191252,35.94,74891.79,3.02,-0.12822,8e-05,15.38751]
[1779911191265,35.94,74891.79,3.02,-0.12822,8e-05,15.38751]
[1779911191287,35.94,74891.79,3.02,-0.12822,8e-05,15.38751]
[1779911191371,35.94,74894.78,3.02,-0.12796,8e-05,15.36494]
[1779911192210,35.94,74894.78,3.02,-0.12796,8e-05,15.36494]
[1779911192214,35.94,74894.78,3.02,-0.12796,8e-05,15.36494]
[1779911192261,35.94,74894.78,3.02,-0.12796,8e-05,15.36494]
[1779911192267,35.94,74894.78,3.02,-0.12796,8e-05,15.36494]
[1779911192295,35.94,74894.78,3.02,-0.12796,8e-05,15.36494]
[1779911192531,35.94,74894.78,3.02,-0.12796,8e-05,15.36494]
[1779911192645,35.94,74895.13,3.02,-0.12793,8e-05,15.36272]
[1779911194263,35.94,74900.28,3.02,-0.12752,8e-05,15.3295]
[1779911194274,35.94,74900.28,3.02,-0.12752,8e-05,15.3295]
[1779911199274,35.94,74900.5,3.02,-0.12748,8e-05,15.3261]
[1779911202465,35.94,74901.85,3.02,-0.12736,8e-05,15.31629]
[1779911202520,35.94,74901.85,3.02,-0.12736,8e-05,15.31629]
[1779911202524,35.94,74901.85,3.02,-0.12736,8e-05,15.31629]
[1779911202552,35.94,74901.85,3.02,-0.12736,8e-05,15.31629]
[1779911202622,35.94,74902.06,3.02,-0.12734,8e-05,15.31477]
[1779911204510,35.94,74902.06,3.02,-0.12734,8e-05,15.31461]
[1779911204553,35.94,74902.06,3.02,-0.12734,8e-05,15.31461]
[1779911204561,35.94,74902.06,3.02,-0.12734,8e-05,15.31461]
[1779911204614,35.94,74902.06,3.02,-0.12734,8e-05,15.31461]
[1779911206551,35.94,74900.86,3.02,-0.12743,8e-05,15.32197]
[1779911206577,35.94,74900.86,3.02,-0.12743,8e-05,15.32197]
[1779911206588,35.94,74900.86,3.02,-0.12743,8e-05,15.32197]
[1779911206632,35.94,74900.86,3.02,-0.12743,8e-05,15.32197]
[1779911208607,35.94,74899.69,3.02,-0.12752,8e-05,15.32913]
[1779911208645,35.94,74899.69,3.02,-0.12752,8e-05,15.32913]
[1779911208651,35.94,74899.69,3.02,-0.12752,8e-05,15.32913]
[1779911208705,35.94,74899.69,3.02,-0.12752,8e-05,15.32913]
[1779911210662,35.93,74900.52,3.02,-0.12745,8e-05,15.32347]
[1779911210699,35.93,74900.52,3.02,-0.12745,8e-05,15.32347]
[1779911210706,35.93,74900.52,3.02,-0.12745,8e-05,15.32347]
[1779911210760,35.93,74900.52,3.02,-0.12745,8e-05,15.32347]
[1779911210706,35.93,74900.35,3.02,-0.12746,8e-05,15.3244]
[1779911211655,35.93,74900.35,3.02,-0.12746,8e-05,15.3244]
[1779911211680,35.93,74900.35,3.02,-0.12746,8e-05,15.3244]
[1779911211764,35.93,74900.35,3.02,-0.12746,8e-05,15.3244]
[1779911211748,35.93,74899.61,3.02,-0.12751,8e-05,15.32899]
[1779911211822,35.93,74899.61,3.02,-0.12751,8e-05,15.32899]
[1779911211888,35.93,74899.61,3.02,-0.12751,8e-05,15.32899]
[1779911212090,35.93,74899.61,3.02,-0.12751,8e-05,15.32899]
[1779911212126,35.93,74899.61,3.02,-0.12751,8e-05,15.32899]
[1779911212732,35.93,74899.61,3.02,-0.12751,8e-05,15.32899]
[1779911212768,35.93,74899.61,3.02,-0.12751,8e-05,15.32899]
[1779911212684,35.93,74888.33,3.02,-0.12841,8e-05,15.40115]
[1779911213506,35.93,74888.33,3.02,-0.12841,8e-05,15.40128]
[1779911214763,35.93,74888.33,3.02,-0.12841,8e-05,15.40128]
[1779911214792,35.93,74878.68,3.02,-0.12918,8e-05,15.46325]
[1779911214802,35.93,74878.68,3.02,-0.12918,8e-05,15.46325]
[1779911214828,35.93,74878.68,3.02,-0.12918,8e-05,15.46325]
[1779911216245,35.93,74880.14,3.02,-0.12906,8e-05,15.45385]
[1779911216809,35.93,74881.84,3.02,-0.12893,8e-05,15.44292]
[1779911216850,35.93,74881.84,3.02,-0.12893,8e-05,15.44292]
[1779911222952,35.93,74889.36,3.02,-0.12833,8e-05,15.39474]
[1779911222971,35.93,74889.36,3.02,-0.12833,8e-05,15.39474]
[1779911224999,35.93,74892.23,3.02,-0.1281,8e-05,15.3765]
[1779911225023,35.93,74892.23,3.02,-0.1281,8e-05,15.3765]
[1779911227047,35.93,74892.23,3.02,-0.1281,8e-05,15.37654]
[1779911227082,35.93,74892.23,3.02,-0.1281,8e-05,15.37654]
[1779911228337,35.93,74892.29,3.02,-0.1281,8e-05,15.37619]
[1779911228348,35.93,74892.29,3.02,-0.1281,8e-05,15.37619]
[1779911228403,35.93,74892.29,3.02,-0.1281,8e-05,15.37619]
[1779911228411,35.93,74892.29,3.02,-0.1281,8e-05,15.37619]
[1779911228473,35.93,74892.29,3.02,-0.1281,8e-05,15.37619]
[1779911228610,35.93,74892.25,3.02,-0.1281,8e-05,15.37648]
[1779911229113,35.93,74892.25,3.02,-0.1281,8e-05,15.37648]
[1779911229147,35.93,74892.25,3.02,-0.1281,8e-05,15.37648]
[1779911231036,35.93,74897.51,3.02,-0.12769,8e-05,15.34287]
[1779911231092,35.93,74897.51,3.02,-0.12769,8e-05,15.34287]
[1779911231205,35.93,74897.51,3.02,-0.12769,8e-05,15.34287]
[1779911231254,35.93,74897.51,3.02,-0.12769,8e-05,15.34287]
[1779911233224,35.94,74908.52,3.02,-0.12682,8e-05,15.27255]
[1779911233780,35.94,74908.52,3.02,-0.12682,8e-05,15.27245]
[1779911238791,35.93,74907.81,3.02,-0.12686,8e-05,15.27607]
[1779911243834,35.93,74909.72,3.02,-0.12669,8e-05,15.26211]
[1779911248678,35.93,74913.77,3.02,-0.12636,8e-05,15.23504]
[1779911248803,35.93,74922.26,3.02,-0.12569,8e-05,15.18045]
[1779911249645,35.93,74922.26,3.02,-0.12569,8e-05,15.18045]
[1779911249676,35.93,74922.26,3.02,-0.12569,8e-05,15.18045]
[1779911249765,35.93,74922.26,3.02,-0.12569,8e-05,15.18017]
[1779911251712,35.93,74928.51,3.02,-0.12519,8e-05,15.13981]
[1779911251734,35.93,74928.51,3.02,-0.12519,8e-05,15.13981]
[1779911251789,35.93,74928.51,3.02,-0.12519,8e-05,15.13981]
[1779911251794,35.93,74932.65,3.02,-0.12485,8e-05,15.10984]
[1779911253789,35.93,74932.65,3.02,-0.12485,8e-05,15.10977]
[1779911253803,35.93,74932.39,3.02,-0.12486,8e-05,15.11136]
[1779911253825,35.93,74932.39,3.02,-0.12486,8e-05,15.11136]
[1779911259841,35.93,74938.12,3.02,-0.12441,8e-05,15.07436]
[1779911263189,35.92,74938.32,3.02,-0.1244,8e-05,15.07297]
[1779911268901,35.92,74941.97,3.02,-0.12411,8e-05,15.04928]
[1779911273955,35.92,74942.6,3.02,-0.12406,8e-05,15.04504]
[1779911274695,35.92,74942.6,3.02,-0.12406,8e-05,15.04504]
[1779911274700,35.92,74942.6,3.02,-0.12406,8e-05,15.04504]
[1779911274709,35.92,74942.6,3.02,-0.12406,8e-05,15.04504]
[1779911274721,35.92,74942.6,3.02,-0.12406,8e-05,15.04504]
[1779911274729,35.92,74942.6,3.02,-0.12406,8e-05,15.04504]
[1779911274769,35.92,74939.7,3.02,-0.12428,8e-05,15.06349]
[1779911276267,35.92,74939.7,3.02,-0.12428,8e-05,15.06344]
[1779911276302,35.92,74939.7,3.02,-0.12428,8e-05,15.06344]
[1779911276402,35.92,74920.92,3.02,-0.12575,8e-05,15.18336]
[1779911278302,35.92,74921.25,3.02,-0.12572,8e-05,15.18106]
[1779911278742,35.92,74923.51,3.02,-0.12554,8e-05,15.16635]
[1779911280346,35.92,74924.1,3.02,-0.12549,8e-05,15.16211]
[1779911280348,35.92,74924.1,3.02,-0.12549,8e-05,15.16211]
[1779911280352,35.92,74924.1,3.02,-0.12549,8e-05,15.16211]
[1779911280358,35.92,74924.1,3.02,-0.12549,8e-05,15.16211]
[1779911282396,35.92,74923.23,3.02,-0.12555,8e-05,15.16746]
[1779911282403,35.92,74923.23,3.02,-0.12555,8e-05,15.16746]
[1779911284449,35.92,74923.25,3.02,-0.12554,8e-05,15.16667]
[1779911284456,35.92,74923.25,3.02,-0.12554,8e-05,15.16667]
[1779911288534,35.92,74925.36,3.02,-0.12537,8e-05,15.1523]
[1779911288541,35.92,74925.36,3.02,-0.12537,8e-05,15.1523]
[1779911290588,35.92,74926.28,3.02,-0.12529,8e-05,15.14601]
[1779911290630,35.92,74926.28,3.02,-0.12529,8e-05,15.14601]
[1779911290687,35.92,74926.62,3.02,-0.12526,8e-05,15.14384]
[1779911291788,35.92,74926.62,3.02,-0.12526,8e-05,15.14384]
[1779911292061,35.92,74926.62,3.02,-0.12526,8e-05,15.14364]
[1779911292266,35.92,74926.62,3.02,-0.12526,8e-05,15.14364]
[1779911292303,35.92,74926.62,3.02,-0.12526,8e-05,15.14364]
[1779911292463,35.92,74937.09,3.02,-0.12444,8e-05,15.07653]
[1779911298126,35.92,74942.8,3.02,-0.12399,8e-05,15.03959]
[1779911300836,35.92,74942.38,3.02,-0.12402,8e-05,15.04222]
[1779911300839,35.92,74942.2,3.02,-0.12404,8e-05,15.04325]
[1779911302893,35.92,74942.91,3.02,-0.12398,8e-05,15.0386]
[1779911302899,35.92,74942.91,3.02,-0.12398,8e-05,15.0386]
[1779911303161,35.92,74942.91,3.02,-0.12398,8e-05,15.0386]
[1779911304935,35.92,74942.91,3.02,-0.12398,8e-05,15.0386]
[1779911305862,35.92,74942.97,3.02,-0.12397,8e-05,15.03805]
[1779911309050,35.91,74945.61,3.02,-0.12377,8e-05,15.02104]
[1779911309062,35.91,74945.61,3.02,-0.12377,8e-05,15.02104]
[1779911313134,35.91,74947.62,3.02,-0.12359,8e-05,15.00469]
[1779911313141,35.91,74947.62,3.02,-0.12359,8e-05,15.00469]
[1779911313150,35.91,74947.62,3.02,-0.12359,8e-05,15.00469]
[1779911317240,35.91,74946.55,3.02,-0.12367,8e-05,15.01143]
[1779911317271,35.91,74946.55,3.02,-0.12367,8e-05,15.01143]
[1779911317283,35.91,74946.55,3.02,-0.12367,8e-05,15.01143]
[1779911317319,35.91,74946.55,3.02,-0.12367,8e-05,15.01143]
[1779911317403,35.91,74942.11,3.02,-0.12401,8e-05,15.03973]
[1779911319297,35.91,74942.11,3.02,-0.12401,8e-05,15.03962]
[1779911319788,35.91,74937.41,3.02,-0.12438,8e-05,15.06953]
[1779911321070,35.91,74936.77,3.02,-0.12443,8e-05,15.07362]
[1779911321407,35.91,74936.77,3.02,-0.12443,8e-05,15.07362]
[1779911321441,35.91,74936.77,3.02,-0.12443,8e-05,15.07362]
[1779911321466,35.91,74936.77,3.02,-0.12443,8e-05,15.07362]
[1779911321480,35.91,74936.77,3.02,-0.12443,8e-05,15.07362]
[1779911321518,35.91,74932.95,3.02,-0.12472,8e-05,15.09791]
[1779911323443,35.91,74926.74,3.02,-0.12521,8e-05,15.13748]
[1779911323446,35.91,74926.74,3.02,-0.12521,8e-05,15.13748]
[1779911323464,35.91,74927.35,3.02,-0.12516,8e-05,15.13342]
[1779911329344,35.91,74933.54,3.02,-0.12466,8e-05,15.09285]
[1779911334380,35.91,74931.67,3.02,-0.1248,8e-05,15.10412]
[1779911339415,35.91,74930.25,3.02,-0.1249,8e-05,15.11236]
[1779911341453,35.91,74931.18,3.02,-0.12482,8e-05,15.10625]
[1779911341546,35.91,74922.75,3.02,-0.12548,8e-05,15.15999]
[1779911347473,35.91,74917.5,3.02,-0.12588,8e-05,15.19261]
[1779911352543,35.91,74906.71,3.02,-0.12673,8e-05,15.26168]
[1779911353498,35.91,74906.71,3.02,-0.12673,8e-05,15.26168]
[1779911354115,35.91,74905.92,3.02,-0.12679,8e-05,15.26667]
[1779911354830,35.91,74905.82,3.02,-0.1268,8e-05,15.2672]
[1779911356163,35.91,74904.52,3.02,-0.1269,8e-05,15.27532]
[1779911356173,35.91,74904.52,3.02,-0.1269,8e-05,15.27532]
[1779911358213,35.91,74905.13,3.02,-0.12685,8e-05,15.27129]
[1779911358220,35.91,74905.13,3.02,-0.12685,8e-05,15.27129]
[1779911358551,35.91,74904.21,3.02,-0.12692,8e-05,15.27708]
[1779911363586,35.9,74901.42,3.02,-0.12713,8e-05,15.29436]
[1779911365448,35.9,74901.97,3.02,-0.12708,8e-05,15.29043]
[1779911366408,35.9,74901.61,3.02,-0.12711,8e-05,15.29235]
[1779911366443,35.9,74901.61,3.02,-0.12711,8e-05,15.29235]
[1779911366453,35.9,74901.61,3.02,-0.12711,8e-05,15.29235]
[1779911366475,35.9,74901.61,3.02,-0.12711,8e-05,15.29235]
[1779911367441,35.9,74899.66,3.02,-0.12726,8e-05,15.30446]
[1779911368389,35.9,74898.1,3.02,-0.12738,8e-05,15.31405]
[1779911368405,35.9,74898.1,3.02,-0.12738,8e-05,15.31405]
[1779911368442,35.9,74898.1,3.02,-0.12738,8e-05,15.31405]
[1779911368663,35.9,74898.1,3.02,-0.12738,8e-05,15.31405]
[1779911370434,35.9,74895.68,3.02,-0.12756,8e-05,15.32872]
[1779911370505,35.9,74895.68,3.02,-0.12756,8e-05,15.32872]
[1779911370834,35.9,74890.75,3.02,-0.12795,8e-05,15.36019]
[1779911372547,35.9,74891.34,3.02,-0.12787,8e-05,15.35278]
[1779911372563,35.9,74891.34,3.02,-0.12787,8e-05,15.35278]
[1779911374615,35.9,74890.94,3.02,-0.1279,8e-05,15.35494]
[1779911374623,35.9,74890.94,3.02,-0.1279,8e-05,15.35494]
[1779911376673,35.9,74888.03,3.02,-0.12812,8e-05,15.37298]
[1779911376681,35.9,74888.03,3.02,-0.12812,8e-05,15.37298]
[1779911376853,35.9,74888.94,3.02,-0.12805,8e-05,15.36714]
[1779911376959,35.9,74888.94,3.02,-0.12805,8e-05,15.36714]
[1779911378445,35.9,74888.94,3.02,-0.12805,8e-05,15.3669]
[1779911378713,35.9,74888.94,3.02,-0.12805,8e-05,15.3669]
[1779911378801,35.9,74884.88,3.02,-0.12837,8e-05,15.39272]
[1779911384736,35.89,74879.65,3.02,-0.12877,8e-05,15.42467]
[1779911386449,35.89,74878.66,3.02,-0.12884,8e-05,15.43074]
[1779911386921,35.89,74878.66,3.02,-0.12884,8e-05,15.43074]
[1779911392488,35.89,74868.94,3.02,-0.12959,8e-05,15.49114]
[1779911400269,35.88,74867.01,3.02,-0.12971,8e-05,15.50044]
[1779911403597,35.88,74854.73,3.02,-0.13068,8e-05,15.57821]
[1779911406908,35.88,74868.36,3.02,-0.12957,8e-05,15.48865]
[1779911408193,35.88,74872.25,3.02,-0.12925,8e-05,15.46323]
[1779911408270,35.88,74872.25,3.02,-0.12925,8e-05,15.46323]
[1779911408281,35.88,74872.25,3.02,-0.12925,8e-05,15.46323]
[1779911408312,35.88,74872.25,3.02,-0.12925,8e-05,15.46323]
[1779911408922,35.88,74872.98,3.02,-0.12919,8e-05,15.45817]
[1779911409449,35.88,74872.98,3.02,-0.12919,8e-05,15.45817]
[1779911409466,35.88,74872.98,3.02,-0.12919,8e-05,15.45817]
[1779911409475,35.88,74872.98,3.02,-0.12919,8e-05,15.45817]
[1779911409530,35.88,74872.98,3.02,-0.12919,8e-05,15.45817]
[1779911411471,35.87,74874.31,3.02,-0.12907,8e-05,15.44895]
[1779911411510,35.87,74874.31,3.02,-0.12907,8e-05,15.44895]
[1779911411518,35.87,74874.31,3.02,-0.12907,8e-05,15.44895]
[1779911411583,35.87,74874.31,3.02,-0.12907,8e-05,15.44895]
[1779911411597,35.87,74874.31,3.02,-0.12907,8e-05,15.44895]
[1779911411649,35.87,74874.31,3.02,-0.12907,8e-05,15.44895]
[1779911413555,35.87,74879.06,3.02,-0.12868,8e-05,15.41741]
[1779911413615,35.87,74879.06,3.02,-0.12868,8e-05,15.41741]
[1779911413649,35.87,74879.06,3.02,-0.12868,8e-05,15.41741]
[1779911413666,35.87,74879.06,3.02,-0.12868,8e-05,15.41741]
[1779911415589,35.87,74879.06,3.02,-0.12867,8e-05,15.41681]
[1779911415629,35.87,74879.06,3.02,-0.12867,8e-05,15.41681]
[1779911415974,35.87,74878.25,3.02,-0.12873,8e-05,15.42174]
[1779911417633,35.87,74878.36,3.02,-0.12872,8e-05,15.42076]
[1779911417673,35.87,74878.36,3.02,-0.12872,8e-05,15.42076]
[1779911417686,35.87,74878.36,3.02,-0.12872,8e-05,15.42076]
[1779911417732,35.87,74878.36,3.02,-0.12872,8e-05,15.42076]
[1779911419691,35.87,74877.64,3.02,-0.12878,8e-05,15.42513]
[1779911419734,35.87,74877.64,3.02,-0.12878,8e-05,15.42513]
[1779911419762,35.87,74877.64,3.02,-0.12878,8e-05,15.42513]
[1779911421745,35.87,74877.02,3.02,-0.12882,8e-05,15.42847]
[1779911421785,35.87,74877.02,3.02,-0.12882,8e-05,15.42847]
[1779911421795,35.87,74877.02,3.02,-0.12882,8e-05,15.42847]
[1779911421849,35.87,74877.02,3.02,-0.12882,8e-05,15.42847]
[1779911423531,35.87,74875.96,3.02,-0.1289,8e-05,15.43464]
[1779911423593,35.87,74875.96,3.02,-0.1289,8e-05,15.43464]
[1779911423599,35.87,74875.96,3.02,-0.1289,8e-05,15.43464]
[1779911423651,35.87,74875.96,3.02,-0.1289,8e-05,15.43464]
[1779911423791,35.87,74875.96,3.02,-0.1289,8e-05,15.43464]
[1779911423832,35.87,74875.96,3.02,-0.1289,8e-05,15.43464]
[1779911423891,35.87,74874.98,3.02,-0.12897,8e-05,15.44072]
[1779911425841,35.87,74874.98,3.02,-0.12897,8e-05,15.44049]
[1779911425878,35.87,74874.98,3.02,-0.12897,8e-05,15.44049]
[1779911425918,35.87,74877.26,3.02,-0.12878,8e-05,15.42552]
[1779911427888,35.87,74877.26,3.02,-0.12878,8e-05,15.42524]
[1779911427932,35.87,74877.26,3.02,-0.12878,8e-05,15.42524]
[1779911427940,35.87,74877.26,3.02,-0.12878,8e-05,15.42524]
[1779911427967,35.87,74877.26,3.02,-0.12878,8e-05,15.42524]
[1779911428364,35.86,74877.34,3.02,-0.12877,8e-05,15.42444]
[1779911428389,35.86,74877.34,3.02,-0.12877,8e-05,15.42444]
[1779911428455,35.86,74877.96,3.02,-0.12872,8e-05,15.42017]
[1779911429953,35.86,74877.96,3.02,-0.12872,8e-05,15.42017]
[1779911429982,35.86,74877.96,3.02,-0.12872,8e-05,15.42017]
[1779911429993,35.86,74877.94,3.02,-0.12871,8e-05,15.41993]
[1779911431991,35.86,74877.94,3.02,-0.12871,8e-05,15.41993]
[1779911431998,35.86,74877.94,3.02,-0.12871,8e-05,15.41993]
[1779911432015,35.86,74877.94,3.02,-0.12871,8e-05,15.41993]
[1779911432142,35.86,74878.17,3.02,-0.12867,8e-05,15.41492]
[1779911434050,35.86,74879.38,3.02,-0.12858,8e-05,15.40723]
[1779911434087,35.86,74879.38,3.02,-0.12858,8e-05,15.40723]
[1779911434093,35.86,74879.38,3.02,-0.12858,8e-05,15.40723]
[1779911434111,35.86,74879.38,3.02,-0.12858,8e-05,15.40723]
[1779911436094,35.86,74879.94,3.02,-0.12853,8e-05,15.40369]
[1779911436133,35.86,74879.94,3.02,-0.12853,8e-05,15.40369]
[1779911436143,35.86,74879.94,3.02,-0.12853,8e-05,15.40369]
[1779911436166,35.86,74879.94,3.02,-0.12853,8e-05,15.40369]
[1779911438140,35.86,74879.55,3.02,-0.12856,8e-05,15.40614]
[1779911438178,35.86,74879.55,3.02,-0.12856,8e-05,15.40614]
[1779911438185,35.86,74879.55,3.02,-0.12856,8e-05,15.40614]
[1779911438212,35.86,74879.55,3.02,-0.12856,8e-05,15.40614]
[1779911440189,35.86,74880.49,3.02,-0.12849,8e-05,15.40005]
[1779911440197,35.86,74880.49,3.02,-0.12849,8e-05,15.40005]
[1779911440218,35.86,74880.49,3.02,-0.12849,8e-05,15.40005]
[1779911440226,35.86,74880.49,3.02,-0.12849,8e-05,15.40005]
[1779911440252,35.86,74880.49,3.02,-0.12849,8e-05,15.40005]
[1779911440259,35.86,74880.28,3.02,-0.1285,8e-05,15.40139]
[1779911442229,35.86,74880.28,3.02,-0.1285,8e-05,15.40137]
[1779911442259,35.86,74880.28,3.02,-0.1285,8e-05,15.40137]
[1779911442264,35.86,74880.28,3.02,-0.1285,8e-05,15.40137]
[1779911442291,35.86,74880.28,3.02,-0.1285,8e-05,15.40137]
[1779911444290,35.86,74879.94,3.02,-0.12853,8e-05,15.40352]
[1779911444331,35.86,74879.94,3.02,-0.12853,8e-05,15.40352]
[1779911444337,35.86,74879.94,3.02,-0.12853,8e-05,15.40352]
[1779911444363,35.86,74879.94,3.02,-0.12853,8e-05,15.40352]
[1779911445233,35.86,74879.94,3.02,-0.12853,8e-05,15.4036]
[1779911445255,35.86,74879.94,3.02,-0.12853,8e-05,15.4036]
[1779911446025,35.86,74879.65,3.02,-0.12855,8e-05,15.40554]
[1779911446339,35.86,74879.65,3.02,-0.12855,8e-05,15.40554]
[1779911446351,35.86,74879.65,3.02,-0.12855,8e-05,15.40554]
[1779911446355,35.86,74879.65,3.02,-0.12855,8e-05,15.40554]
[1779911448391,35.86,74890.59,3.02,-0.12768,8e-05,15.33484]
[1779911448408,35.86,74890.59,3.02,-0.12768,8e-05,15.33484]
[1779911452480,35.86,74892.56,3.02,-0.12752,8e-05,15.32168]
[1779911452488,35.86,74892.56,3.02,-0.12752,8e-05,15.32168]
[1779911452510,35.86,74892.56,3.02,-0.12752,8e-05,15.32168]
[1779911452529,35.86,74892.56,3.02,-0.12752,8e-05,15.32152]
[1779911454534,35.86,74892.66,3.02,-0.12751,8e-05,15.32072]
[1779911454580,35.86,74892.66,3.02,-0.12751,8e-05,15.32072]
[1779911454635,35.86,74892.66,3.02,-0.1275,8e-05,15.32057]
[1779911456585,35.86,74892.66,3.02,-0.1275,8e-05,15.32042]
[1779911456682,35.86,74892.66,3.02,-0.1275,8e-05,15.32042]
[1779911456689,35.86,74892.66,3.02,-0.1275,8e-05,15.32042]
[1779911456718,35.86,74892.66,3.02,-0.1275,8e-05,15.32042]
[1779911458602,35.86,74893.49,3.02,-0.12743,8e-05,15.31479]
[1779911458647,35.86,74893.49,3.02,-0.12743,8e-05,15.31479]
[1779911458654,35.86,74893.49,3.02,-0.12743,8e-05,15.31479]
[1779911458705,35.86,74893.49,3.02,-0.12743,8e-05,15.31479]
[1779911460669,35.86,74893.61,3.02,-0.12742,8e-05,15.31415]
[1779911460713,35.86,74893.61,3.02,-0.12742,8e-05,15.31415]
[1779911460723,35.86,74893.61,3.02,-0.12742,8e-05,15.31415]
[1779911460775,35.86,74893.61,3.02,-0.12742,8e-05,15.31415]
[1779911462089,35.86,74892.97,3.02,-0.12748,8e-05,15.31839]
[1779911463029,35.86,74900.37,3.02,-0.12689,8e-05,15.27094]
[1779911468061,35.86,74907.39,3.02,-0.12633,8e-05,15.22564]
[1779911468845,35.86,74907.39,3.02,-0.12633,8e-05,15.22564]
[1779911468851,35.86,74907.39,3.02,-0.12633,8e-05,15.22564]
[1779911468872,35.86,74907.39,3.02,-0.12633,8e-05,15.22564]
[1779911468884,35.86,74907.46,3.02,-0.12633,8e-05,15.22519]
[1779911470906,35.86,74907.46,3.02,-0.12633,8e-05,15.22514]
[1779911470913,35.86,74907.46,3.02,-0.12633,8e-05,15.22514]
[1779911470953,35.86,74907.46,3.02,-0.12633,8e-05,15.22514]
[1779911471004,35.86,74907.86,3.02,-0.1263,8e-05,15.22253]
[1779911472948,35.86,74907.86,3.02,-0.1263,8e-05,15.22248]
[1779911473049,35.86,74909.3,3.02,-0.12618,8e-05,15.21317]
[1779911475003,35.86,74909.25,3.02,-0.12619,8e-05,15.21349]
[1779911475012,35.86,74909.25,3.02,-0.12619,8e-05,15.21349]
[1779911475019,35.86,74909.25,3.02,-0.12619,8e-05,15.21349]
[1779911480048,35.86,74909.17,3.02,-0.12619,8e-05,15.21387]
[1779911481137,35.86,74909.52,3.02,-0.12616,8e-05,15.21157]
[1779911481172,35.86,74909.52,3.02,-0.12616,8e-05,15.21157]
[1779911483179,35.86,74909.52,3.02,-0.12616,8e-05,15.21157]
[1779911483229,35.86,74909.52,3.02,-0.12616,8e-05,15.21157]
[1779911483486,35.86,74909.21,3.02,-0.12619,8e-05,15.21349]
[1779911485231,35.86,74909.21,3.02,-0.12619,8e-05,15.21346]
[1779911486067,35.86,74909.06,3.02,-0.1262,8e-05,15.21436]
[1779911489344,35.86,74908.57,3.02,-0.12623,8e-05,15.21743]
[1779911489370,35.86,74908.57,3.02,-0.12623,8e-05,15.21743]
[1779911489487,35.86,74908.57,3.02,-0.12623,8e-05,15.21743]
[1779911491391,35.86,74908.55,3.02,-0.12624,8e-05,15.21753]
[1779911491446,35.86,74908.55,3.02,-0.12624,8e-05,15.21753]
[1779911491504,35.86,74908.33,3.02,-0.12623,8e-05,15.2155]
[1779911493444,35.86,74908.82,3.02,-0.12619,8e-05,15.21234]
[1779911494016,35.86,74911.93,3.02,-0.12595,8e-05,15.19239]
[1779911494458,35.86,74911.93,3.02,-0.12595,8e-05,15.19239]
[1779911494478,35.86,74911.93,3.02,-0.12595,8e-05,15.19239]
[1779911494486,35.86,74911.93,3.02,-0.12595,8e-05,15.19239]
[1779911495451,35.86,74913.35,3.02,-0.12583,8e-05,15.18329]
[1779911500566,35.86,74919.2,3.02,-0.12537,8e-05,15.14557]
[1779911505614,35.86,74914.76,3.02,-0.12572,8e-05,15.17381]
[1779911506622,35.86,74914.76,3.02,-0.12572,8e-05,15.17381]
[1779911506677,35.86,74914.76,3.02,-0.12572,8e-05,15.17381]
[1779911506906,35.86,74906.47,3.02,-0.12637,8e-05,15.22673]
[1779911507805,35.86,74906.47,3.02,-0.12637,8e-05,15.22673]
[1779911507865,35.86,74906.47,3.02,-0.12637,8e-05,15.22673]
[1779911509833,35.86,74904.04,3.02,-0.12655,8e-05,15.24195]
[1779911509887,35.86,74904.04,3.02,-0.12655,8e-05,15.24195]
[1779911511889,35.86,74902.16,3.02,-0.1267,8e-05,15.25357]
[1779911511938,35.86,74902.16,3.02,-0.1267,8e-05,15.25357]
[1779911513949,35.86,74903.8,3.02,-0.12656,8e-05,15.24262]
[1779911513982,35.86,74903.8,3.02,-0.12656,8e-05,15.24262]
[1779911515979,35.85,74907.56,3.02,-0.12626,8e-05,15.21811]
[1779911516076,35.85,74909.91,3.02,-0.12608,8e-05,15.20287]
[1779911518027,35.85,74910.98,3.02,-0.12599,8e-05,15.19584]
[1779911518035,35.85,74910.98,3.02,-0.12599,8e-05,15.19584]
[1779911518043,35.85,74910.98,3.02,-0.12599,8e-05,15.19584]
[1779911518068,35.85,74910.94,3.02,-0.12599,8e-05,15.19594]
[1779911520074,35.85,74911.34,3.02,-0.12596,8e-05,15.19322]
[1779911520076,35.85,74911.34,3.02,-0.12596,8e-05,15.19307]
[1779911525094,35.85,74913.73,3.02,-0.12576,8e-05,15.17706]
[1779911530108,35.85,74912.14,3.02,-0.12588,8e-05,15.18672]
[1779911535108,35.85,74915.63,3.02,-0.1256,8e-05,15.16376]
[1779911537827,35.85,74926.76,3.02,-0.12472,8e-05,15.09219]
[1779911538112,35.85,74930.02,3.02,-0.12447,8e-05,15.07134]
[1779911543142,35.85,74941.95,3.02,-0.12355,8e-05,14.99555]
[1779911545502,35.85,74946.93,3.02,-0.12316,8e-05,14.96402]
[1779911548117,35.85,74944.07,3.02,-0.12339,8e-05,14.98268]
[1779911548818,35.85,74941.17,3.02,-0.12362,8e-05,15.00137]
[1779911549089,35.85,74942.64,3.02,-0.1235,8e-05,14.99211]
[1779911550861,35.85,74942.13,3.02,-0.12355,8e-05,14.99551]
[1779911550874,35.85,74942.13,3.02,-0.12355,8e-05,14.99551]
[1779911551052,35.85,74942.13,3.02,-0.12355,8e-05,14.99551]
[1779911552149,35.85,74927.38,3.02,-0.12467,8e-05,15.08669]
[1779911557156,35.85,74937.53,3.02,-0.12388,8e-05,15.0219]
[1779911562157,35.85,74942.95,3.02,-0.12347,8e-05,14.98773]
[1779911565202,35.85,74944.03,3.02,-0.12339,8e-05,14.98118]
[1779911565207,35.85,74944.03,3.02,-0.12339,8e-05,14.98118]
[1779911565658,35.85,74944.03,3.02,-0.12339,8e-05,14.98118]
[1779911567246,35.85,74953.01,3.02,-0.1227,8e-05,14.92412]
[1779911567252,35.85,74953.01,3.02,-0.1227,8e-05,14.92412]
[1779911567255,35.85,74953.01,3.02,-0.1227,8e-05,14.92412]
[1779911569291,35.86,74952.76,3.02,-0.12272,8e-05,14.92609]
[1779911569299,35.86,74952.76,3.02,-0.12272,8e-05,14.92609]
[1779911571347,35.86,74952.36,3.02,-0.12276,8e-05,14.92901]
[1779911571356,35.86,74952.36,3.02,-0.12276,8e-05,14.92901]
[1779911575451,35.86,74955.82,3.02,-0.1225,8e-05,14.90768]
[1779911575460,35.86,74955.82,3.02,-0.1225,8e-05,14.90768]
[1779911580474,35.86,74947.61,3.02,-0.12314,8e-05,14.96096]
[1779911585498,35.86,74952.21,3.02,-0.1228,8e-05,14.93235]
[1779911585696,35.86,74952.21,3.02,-0.1228,8e-05,14.93235]
[1779911585700,35.86,74952.21,3.02,-0.1228,8e-05,14.93235]
[1779911585708,35.86,74952.21,3.02,-0.1228,8e-05,14.93235]
[1779911585838,35.86,74951.78,3.02,-0.12283,8e-05,14.93526]
[1779911587744,35.86,74951.61,3.02,-0.12285,8e-05,14.93651]
[1779911588078,35.86,74950.29,3.02,-0.12295,8e-05,14.9451]
[1779911589795,35.86,74949.76,3.02,-0.12299,8e-05,14.94864]
[1779911589799,35.86,74949.76,3.02,-0.12299,8e-05,14.94864]
[1779911589803,35.86,74949.76,3.02,-0.12299,8e-05,14.94864]
[1779911590145,35.86,74949.46,3.02,-0.12302,8e-05,14.9507]
[1779911591847,35.86,74950.66,3.02,-0.12293,8e-05,14.94318]
[1779911592160,35.86,74953.95,3.02,-0.12268,8e-05,14.92233]
[1779911593895,35.86,74954.75,3.02,-0.12262,8e-05,14.91741]
[1779911593905,35.86,74954.75,3.02,-0.12262,8e-05,14.91741]
[1779911599280,35.87,74954.69,3.02,-0.12263,8e-05,14.91893]
[1779911604345,35.87,74950.83,3.02,-0.12294,8e-05,14.9445]
[1779911609349,35.87,74948.58,3.02,-0.12313,8e-05,14.95985]
[1779911614416,35.87,74942.4,3.02,-0.1236,8e-05,14.99708]
[1779911619425,35.87,74944.47,3.02,-0.12345,8e-05,14.98473]
[1779911624485,35.87,74946.06,3.02,-0.12334,8e-05,14.97556]
[1779911629495,35.88,74944.26,3.02,-0.12349,8e-05,14.98801]
[1779911634555,35.88,74943.72,3.02,-0.12354,8e-05,14.99238]
[1779911639565,35.88,74943.49,3.02,-0.12357,8e-05,14.99466]
[1779911644625,35.88,74935.93,3.02,-0.12416,8e-05,15.04351]
[1779911649634,35.88,74944.8,3.02,-0.12348,8e-05,14.98748]
[1779911654695,35.88,74942.53,3.02,-0.12367,8e-05,15.00287]
[1779911660712,35.88,74940.75,3.02,-0.12382,8e-05,15.01526]
[1779911665746,35.89,74940.59,3.02,-0.12384,8e-05,15.01715]
[1779911670783,35.89,74938.58,3.02,-0.12401,8e-05,15.03086]
[1779911675817,35.89,74934.81,3.02,-0.12429,8e-05,15.05234]
[1779911680851,35.89,74932.99,3.02,-0.12444,8e-05,15.0647]
[1779911685887,35.89,74932.92,3.02,-0.12445,8e-05,15.06583]
[1779911690924,35.89,74939.67,3.02,-0.12394,8e-05,15.02366]
[1779911695957,35.9,74937.74,3.02,-0.1241,8e-05,15.03697]
[1779911700994,35.9,74937.82,3.02,-0.1241,8e-05,15.03739]
[1779911706029,35.9,74941.97,3.02,-0.12379,8e-05,15.01191]
[1779911713081,35.9,74945.09,3.02,-0.12357,8e-05,14.99344]
[1779911719124,35.9,74950.07,3.02,-0.1232,8e-05,14.96291]
[1779911724158,35.91,74951.77,3.02,-0.12308,8e-05,14.95306]
[1779911729195,35.91,74944.72,3.02,-0.12363,8e-05,14.99885]
[1779911734230,35.91,74946.9,3.02,-0.12345,8e-05,14.98199]
[1779911739264,35.91,74947.11,3.02,-0.12344,8e-05,14.98123]
[1779911745334,35.91,74949.43,3.02,-0.12326,8e-05,14.96709]
[1779911750343,35.91,74950.55,3.02,-0.12319,8e-05,14.9606]
[1779911755404,35.91,74948.64,3.02,-0.12334,8e-05,14.97333]
[1779911761419,35.91,74949.9,3.02,-0.12325,8e-05,14.9661]
[1779911766454,35.92,74953.32,3.02,-0.123,8e-05,14.94514]
[1779911771502,35.92,74948.2,3.02,-0.1234,8e-05,14.97872]
[1779911775550,35.92,74934.82,3.02,-0.12445,8e-05,15.06468]
[1779911780567,35.92,74931.99,3.02,-0.12467,8e-05,15.08305]
[1779911785620,35.92,74933.51,3.02,-0.12456,8e-05,15.07348]
[1779911790636,35.92,74935.64,3.02,-0.12439,8e-05,15.06002]
[1779911794664,35.92,74946.35,3.02,-0.12354,8e-05,14.98855]
[1779911799699,35.92,74942.82,3.02,-0.12382,8e-05,15.01174]
[1779911804734,35.92,74940.85,3.02,-0.12398,8e-05,15.02491]
[1779911809769,35.92,74939.69,3.02,-0.12408,8e-05,15.03294]
[1779911814806,35.93,74940.81,3.02,-0.124,8e-05,15.02645]
[1779911819840,35.93,74940.36,3.02,-0.12404,8e-05,15.03008]
[1779911825154,35.93,74939.22,3.02,-0.12414,8e-05,15.0378]
[1779911830844,35.93,74940.06,3.02,-0.12409,8e-05,15.03355]
[1779911835983,35.93,74941.73,3.02,-0.12397,8e-05,15.02393]
[1779911840986,35.93,74942.09,3.02,-0.12395,8e-05,15.02264]
[1779911846062,35.93,74940.23,3.02,-0.12411,8e-05,15.03551]
[1779911852065,35.94,74938.92,3.02,-0.1242,8e-05,15.04162]
[1779911857100,35.94,74938.48,3.02,-0.12425,8e-05,15.04541]
[1779911862134,35.94,74938.21,3.02,-0.12428,8e-05,15.04811]
[1779911867171,35.94,74936.98,3.02,-0.12439,8e-05,15.05694]
[1779911872205,35.94,74932.17,3.02,-0.12477,8e-05,15.08844]
[1779911877241,35.95,74936.06,3.02,-0.12448,8e-05,15.06451]
[1779911882290,35.95,74934.43,3.02,-0.12462,8e-05,15.07574]
[1779911887322,35.95,74935.26,3.02,-0.12456,8e-05,15.07106]
[1779911893086,35.95,74946.28,3.02,-0.12372,8e-05,15.0019]
[1779911898395,35.95,74949.79,3.02,-0.12346,8e-05,14.98121]
[1779911903429,35.96,74954.79,3.02,-0.12309,8e-05,14.95053]
[1779911907408,35.96,74956.48,3.02,-0.12297,8e-05,14.94048]
[1779911907529,35.96,74956.48,3.02,-0.12297,8e-05,14.94048]
[1779911909605,35.96,74960.63,3.02,-0.12266,8e-05,14.91453]
[1779911909614,35.96,74960.51,3.02,-0.12267,8e-05,14.91553]
[1779911909634,35.96,74960.51,3.02,-0.12267,8e-05,14.91553]
[1779911910482,35.96,74960.51,3.02,-0.12267,8e-05,14.91578]
[1779911911642,35.96,74958.78,3.02,-0.12278,8e-05,14.92362]
[1779911912594,35.96,74957.17,3.02,-0.12291,8e-05,14.93408]
[1779911913689,35.96,74957.79,3.02,-0.12287,8e-05,14.93034]
[1779911913695,35.96,74957.79,3.02,-0.12287,8e-05,14.93034]
[1779911913697,35.96,74957.79,3.02,-0.12287,8e-05,14.93034]
[1779911913704,35.96,74957.79,3.02,-0.12287,8e-05,14.93034]
[1779911917806,35.96,74959.24,3.02,-0.12276,8e-05,14.9219]
[1779911917808,35.96,74959.24,3.02,-0.12276,8e-05,14.9219]
[1779911918537,35.96,74959.24,3.02,-0.12276,8e-05,14.92209]
[1779911918726,35.96,74959.24,3.02,-0.12276,8e-05,14.92209]
[1779911919544,35.96,74954.5,3.02,-0.12313,8e-05,14.95246]
[1779911922025,35.96,74950.24,3.02,-0.12346,8e-05,14.97986]
[1779911922069,35.96,74950.24,3.02,-0.12346,8e-05,14.97986]
[1779911922565,35.96,74950.18,3.02,-0.12347,8e-05,14.98036]
[1779911924085,35.96,74951.39,3.02,-0.12338,8e-05,14.97277]
[1779911924580,35.96,74951.52,3.02,-0.12337,8e-05,14.97207]
[1779911926133,35.96,74950.85,3.02,-0.12342,8e-05,14.97647]
[1779911926140,35.96,74950.85,3.02,-0.12342,8e-05,14.97647]
[1779911926147,35.96,74950.85,3.02,-0.12342,8e-05,14.97647]
[1779911928187,35.96,74950.67,3.02,-0.12344,8e-05,14.97786]
[1779911928194,35.96,74950.67,3.02,-0.12344,8e-05,14.97786]
[1779911928608,35.96,74951.1,3.02,-0.12341,8e-05,14.97525]
[1779911930232,35.96,74951.3,3.02,-0.12339,8e-05,14.9741]
[1779911930636,35.96,74951.08,3.02,-0.12341,8e-05,14.97563]
[1779911934325,35.97,74944.3,3.02,-0.12394,8e-05,15.01915]
[1779911934338,35.97,74944.3,3.02,-0.12394,8e-05,15.01915]
[1779911934352,35.97,74944.3,3.02,-0.12394,8e-05,15.01915]
[1779911936383,35.97,74945.59,3.02,-0.12384,8e-05,15.01105]
[1779911936411,35.97,74945.59,3.02,-0.12384,8e-05,15.01105]
[1779911936474,35.97,74947.09,3.02,-0.12373,8e-05,15.00156]
[1779911938424,35.97,74946.47,3.02,-0.12378,8e-05,15.00551]
[1779911938625,35.97,74948.54,3.02,-0.12362,8e-05,14.99248]
[1779911942517,35.97,74948.66,3.02,-0.12361,8e-05,14.99201]
[1779911942534,35.97,74948.66,3.02,-0.12361,8e-05,14.99201]
[1779911942542,35.97,74948.91,3.02,-0.12359,8e-05,14.99051]
[1779911944576,35.97,74948.91,3.02,-0.12359,8e-05,14.99051]
[1779911945646,35.97,74951.31,3.02,-0.12341,8e-05,14.97556]
[1779911946625,35.97,74951.31,3.02,-0.12341,8e-05,14.97556]
[1779911946631,35.97,74951.31,3.02,-0.12341,8e-05,14.97556]
[1779911946775,35.97,74950.5,3.02,-0.12348,8e-05,14.98095]
[1779911948678,35.97,74950.5,3.02,-0.12348,8e-05,14.98107]
[1779911949657,35.97,74949.0,3.02,-0.1236,8e-05,14.99074]
[1779911952774,35.97,74950.39,3.02,-0.12349,8e-05,14.98225]
[1779911952785,35.97,74950.39,3.02,-0.12349,8e-05,14.98225]
[1779911952791,35.97,74950.39,3.02,-0.12349,8e-05,14.98225]
[1779911958825,35.97,74944.51,3.02,-0.12395,8e-05,15.02033]
[1779911963858,35.97,74950.68,3.02,-0.12348,8e-05,14.98154]
[1779911968896,35.97,74947.1,3.02,-0.12377,8e-05,15.00498]
[1779911973931,35.97,74947.38,3.02,-0.12373,8e-05,15.00026]
[1779911978966,35.97,74950.48,3.02,-0.1235,8e-05,14.98107]
[1779911984002,35.98,74952.83,3.02,-0.12332,8e-05,14.96673]
[1779911989040,35.98,74952.32,3.02,-0.12337,8e-05,14.9708]
[1779911994075,35.98,74953.24,3.02,-0.12331,8e-05,14.96562]
[1779911999342,35.98,74954.16,3.02,-0.12324,8e-05,14.96043]
[1779912000152,35.98,74956.17,3.02,-0.12309,8e-05,14.94779]
[1779912000179,35.98,74961.26,3.02,-0.1227,8e-05,14.91558]
[1779912004442,35.98,74958.36,3.02,-0.12293,8e-05,14.93464]
[1779912004624,35.98,74958.6,3.02,-0.12292,8e-05,14.9333]
[1779912006107,35.98,74965.07,3.02,-0.12242,8e-05,14.89234]
[1779912006113,35.98,74965.07,3.02,-0.12242,8e-05,14.89234]
[1779912006145,35.98,74965.07,3.02,-0.12242,8e-05,14.89234]
[1779912006246,35.98,74967.52,3.02,-0.12223,8e-05,14.87697]
[1779912009439,35.98,74967.17,3.02,-0.12227,8e-05,14.87965]
[1779912009727,35.98,74973.41,3.02,-0.12179,8e-05,14.84022]
[1779912012504,35.98,74975.01,3.02,-0.12167,8e-05,14.83016]
[1779912018255,35.98,74979.12,3.02,-0.12135,8e-05,14.80358]
[1779912023295,35.98,74987.82,3.02,-0.12068,8e-05,14.7477]
[1779912025431,35.98,74975.08,3.02,-0.12165,8e-05,14.82835]
[1779912031515,35.98,74976.21,3.02,-0.12156,8e-05,14.82061]
[1779912037432,35.98,74983.61,3.02,-0.12098,8e-05,14.77124]
[1779912043435,35.98,74981.55,3.02,-0.12115,8e-05,14.78516]
[1779912048471,35.98,74976.15,3.02,-0.12156,8e-05,14.81972]
[1779912053505,35.98,74977.92,3.02,-0.12142,8e-05,14.80746]
[1779912058539,35.98,74983.19,3.02,-0.12101,8e-05,14.77331]
[1779912062100,35.98,74982.22,3.02,-0.12107,8e-05,14.77906]
[1779912062342,35.98,74982.22,3.02,-0.12107,8e-05,14.77906]
[1779912062692,35.98,74964.98,3.02,-0.12239,8e-05,14.88844]
[1779912065611,35.98,74968.09,3.02,-0.12215,8e-05,14.86862]
[1779912065619,35.98,74968.09,3.02,-0.12215,8e-05,14.86862]
[1779912065624,35.98,74968.09,3.02,-0.12215,8e-05,14.86862]
[1779912067651,35.98,74966.82,3.02,-0.12225,8e-05,14.87667]
[1779912067658,35.98,74966.82,3.02,-0.12225,8e-05,14.87667]
[1779912067661,35.98,74966.82,3.02,-0.12225,8e-05,14.87667]
[1779912067754,35.98,74966.84,3.02,-0.12225,8e-05,14.87654]
[1779912069699,35.98,74966.84,3.02,-0.12225,8e-05,14.87655]
[1779912069706,35.98,74966.92,3.02,-0.12224,8e-05,14.87604]
[1779912071759,35.98,74966.92,3.02,-0.12224,8e-05,14.87605]
[1779912071768,35.98,74966.92,3.02,-0.12224,8e-05,14.87605]
[1779912072653,35.98,74967.45,3.02,-0.1222,8e-05,14.87269]
[1779912074949,35.98,74967.34,3.02,-0.12221,8e-05,14.87341]
[1779912075777,35.98,74957.34,3.02,-0.12298,8e-05,14.93703]
[1779912077028,35.98,74953.29,3.02,-0.12329,8e-05,14.96282]
[1779912077047,35.98,74953.29,3.02,-0.12329,8e-05,14.96282]
[1779912077717,35.98,74964.04,3.02,-0.12246,8e-05,14.89435]
[1779912077915,35.98,74964.04,3.02,-0.12246,8e-05,14.89435]
[1779912078382,35.98,74964.04,3.02,-0.12246,8e-05,14.89435]
[1779912078499,35.98,74964.04,3.02,-0.12246,8e-05,14.89435]
[1779912078703,35.98,74970.79,3.02,-0.12194,8e-05,14.85134]
[1779912080325,35.98,74970.68,3.02,-0.12195,8e-05,14.85204]
[1779912080325,35.98,74970.68,3.02,-0.12195,8e-05,14.85204]
[1779912080709,35.98,74971.17,3.02,-0.12192,8e-05,14.84899]
[1779912080978,35.98,74971.17,3.02,-0.12192,8e-05,14.84899]
[1779912086753,35.98,74979.09,3.02,-0.1213,8e-05,14.79794]
[1779912091789,35.98,74981.15,3.02,-0.12112,8e-05,14.78106]
[1779912096820,35.98,74980.66,3.02,-0.12115,8e-05,14.78376]
[1779912101856,35.98,74980.19,3.02,-0.12118,8e-05,14.78637]
[1779912106891,35.98,74985.51,3.02,-0.12077,8e-05,14.75227]
[1779912111926,35.98,74986.48,3.02,-0.12071,8e-05,14.74698]
[1779912117138,35.98,74985.24,3.02,-0.12081,8e-05,14.75555]
[1779912119986,35.98,75000.55,3.02,-0.11965,8e-05,14.65862]
[1779912122350,35.98,75011.33,3.02,-0.11884,8e-05,14.59044]
[1779912122427,35.98,75011.33,3.02,-0.11884,8e-05,14.59044]
[1779912122702,35.98,75011.33,3.02,-0.11884,8e-05,14.59044]
[1779912122826,35.98,75011.33,3.02,-0.11884,8e-05,14.59044]
[1779912122795,35.98,75014.93,3.02,-0.11857,8e-05,14.56781]
[1779912123074,35.98,75014.93,3.02,-0.11857,8e-05,14.56781]
[1779912123626,35.98,75014.93,3.02,-0.11857,8e-05,14.56781]
[1779912124275,35.98,75013.3,3.02,-0.11869,8e-05,14.57828]
[1779912124327,35.98,75013.3,3.02,-0.11869,8e-05,14.57828]
[1779912124591,35.98,75023.3,3.02,-0.11795,7e-05,14.51522]
[1779912129154,35.98,75026.91,3.02,-0.11769,7e-05,14.49345]
[1779912129159,35.98,75026.91,3.02,-0.11769,7e-05,14.49345]
[1779912129185,35.98,75026.91,3.02,-0.11769,7e-05,14.49345]
[1779912129270,35.98,75028.22,3.02,-0.11759,7e-05,14.48543]
[1779912131217,35.98,75028.44,3.02,-0.11758,7e-05,14.4843]
[1779912131222,35.98,75028.44,3.02,-0.11758,7e-05,14.4843]
[1779912131264,35.98,75028.44,3.02,-0.11758,7e-05,14.4843]
[1779912131302,35.98,75028.17,3.02,-0.1176,7e-05,14.48626]
[1779912133254,35.98,75028.17,3.02,-0.11761,7e-05,14.48652]
[1779912133315,35.98,75028.17,3.02,-0.11761,7e-05,14.48652]
[1779912133371,35.98,75028.17,3.02,-0.11761,7e-05,14.48652]
[1779912134018,35.98,75029.17,3.02,-0.11754,7e-05,14.48046]
[1779912134688,35.98,75029.17,3.02,-0.11754,7e-05,14.48046]
[1779912134725,35.98,75029.17,3.02,-0.11754,7e-05,14.48046]
[1779912134735,35.98,75029.17,3.02,-0.11754,7e-05,14.48046]
[1779912134778,35.98,75029.17,3.02,-0.11754,7e-05,14.48046]
[1779912134827,35.98,75029.17,3.02,-0.11754,7e-05,14.48046]
[1779912134801,35.98,75032.32,3.02,-0.1173,7e-05,14.46083]
[1779912135301,35.98,75032.32,3.02,-0.1173,7e-05,14.46083]
[1779912135340,35.98,75032.32,3.02,-0.1173,7e-05,14.46083]
[1779912135869,35.98,75035.9,3.02,-0.11704,7e-05,14.43853]
[1779912137348,35.99,75039.13,3.02,-0.1168,7e-05,14.41848]
[1779912137359,35.99,75039.13,3.02,-0.1168,7e-05,14.41848]
[1779912137362,35.99,75039.13,3.02,-0.1168,7e-05,14.41848]
[1779912137366,35.99,75039.13,3.02,-0.1168,7e-05,14.41848]
[1779912137396,35.99,75039.13,3.02,-0.1168,7e-05,14.41848]
[1779912137405,35.99,75037.86,3.02,-0.1169,7e-05,14.42684]
[1779912139411,35.99,75036.89,3.02,-0.11698,7e-05,14.43329]
[1779912139456,35.99,75036.89,3.02,-0.11698,7e-05,14.43329]
[1779912139463,35.99,75036.89,3.02,-0.11698,7e-05,14.43329]
[1779912139514,35.99,75036.89,3.02,-0.11698,7e-05,14.43329]
[1779912139586,35.99,75038.83,3.02,-0.11684,7e-05,14.4214]
[1779912141448,35.99,75038.83,3.02,-0.11684,7e-05,14.42175]
[1779912141506,35.99,75038.83,3.02,-0.11684,7e-05,14.42175]
[1779912141516,35.99,75038.83,3.02,-0.11684,7e-05,14.42175]
[1779912141565,35.99,75038.83,3.02,-0.11684,7e-05,14.42175]
[1779912143508,35.99,75037.89,3.02,-0.11692,7e-05,14.42837]
[1779912143551,35.99,75037.89,3.02,-0.11692,7e-05,14.42837]
[1779912143558,35.99,75037.89,3.02,-0.11692,7e-05,14.42837]
[1779912143607,35.99,75037.89,3.02,-0.11692,7e-05,14.42837]
[1779912143854,35.99,75037.89,3.02,-0.11692,7e-05,14.42837]
[1779912149221,35.99,75038.35,3.02,-0.11691,7e-05,14.428]
[1779912154558,36.0,75036.18,3.02,-0.11707,7e-05,14.43972]
[1779912154906,36.0,75037.15,3.02,-0.117,7e-05,14.43396]
[1779912155824,36.0,75037.15,3.02,-0.117,7e-05,14.43396]
[1779912155845,36.0,75037.15,3.02,-0.117,7e-05,14.43396]
[1779912155856,36.0,75044.94,3.02,-0.11643,7e-05,14.38523]
[1779912157852,36.0,75044.94,3.02,-0.11643,7e-05,14.38567]
[1779912157874,36.0,75044.94,3.02,-0.11643,7e-05,14.38567]
[1779912157853,36.0,75048.19,3.02,-0.1162,7e-05,14.36567]
[1779912159900,36.0,75048.38,3.02,-0.11619,7e-05,14.3654]
[1779912159930,36.0,75048.38,3.02,-0.11619,7e-05,14.3654]
[1779912160310,36.0,75048.38,3.02,-0.1162,7e-05,14.3657]
[1779912161142,36.0,75048.38,3.02,-0.1162,7e-05,14.3657]
[1779912161317,36.0,75050.42,3.02,-0.11605,7e-05,14.35319]
[1779912161945,36.0,75050.42,3.02,-0.11605,7e-05,14.35319]
[1779912161948,36.0,75050.42,3.02,-0.11605,7e-05,14.35319]
[1779912162706,36.0,75050.54,3.02,-0.11604,7e-05,14.35249]
[1779912168368,36.0,75052.93,3.02,-0.11587,7e-05,14.33785]
[1779912169819,36.0,75040.47,3.02,-0.11679,7e-05,14.41638]
[1779912175606,36.01,75037.05,3.02,-0.11707,7e-05,14.43973]
[1779912175881,36.01,75037.05,3.02,-0.11707,7e-05,14.43973]
[1779912175893,36.01,75050.08,3.02,-0.11611,7e-05,14.35804]
[1779912176292,36.01,75050.08,3.02,-0.11611,7e-05,14.35804]
[1779912176336,36.01,75050.08,3.02,-0.11611,7e-05,14.35804]
[1779912176424,36.01,75050.08,3.02,-0.11611,7e-05,14.3585]
[1779912178338,36.01,75050.72,3.02,-0.11607,7e-05,14.35493]
[1779912178354,36.01,75050.72,3.02,-0.11607,7e-05,14.35493]
[1779912178547,36.01,75050.72,3.02,-0.11607,7e-05,14.35493]
[1779912178600,36.01,75050.72,3.02,-0.11607,7e-05,14.35493]
[1779912178731,36.01,75055.78,3.02,-0.1157,7e-05,14.32358]
[1779912180391,36.01,75055.78,3.02,-0.1157,7e-05,14.32365]
[1779912180442,36.01,75055.78,3.02,-0.1157,7e-05,14.32365]
[1779912180470,36.01,75055.78,3.02,-0.1157,7e-05,14.32365]
[1779912180492,36.01,75058.22,3.02,-0.11552,7e-05,14.3084]
[1779912182273,36.01,75058.22,3.02,-0.11553,7e-05,14.3085]
[1779912182442,36.01,75058.22,3.02,-0.11553,7e-05,14.3085]
[1779912182474,36.01,75058.22,3.02,-0.11553,7e-05,14.3085]
[1779912182543,36.01,75057.3,3.02,-0.11559,7e-05,14.31438]
[1779912188514,36.01,75052.95,3.02,-0.11593,7e-05,14.34283]
[1779912193545,36.01,75052.01,3.02,-0.11601,7e-05,14.34987]
[1779912194729,36.01,75052.01,3.02,-0.11601,7e-05,14.34987]
[1779912194776,36.01,75050.91,3.02,-0.11609,7e-05,14.357]
[1779912198841,36.01,75050.32,3.02,-0.11614,7e-05,14.36088]
[1779912198851,36.01,75050.34,3.02,-0.11614,7e-05,14.36067]
[1779912200888,36.01,75050.43,3.02,-0.11613,7e-05,14.36006]
[1779912200896,36.01,75050.43,3.02,-0.11613,7e-05,14.36006]
[1779912200889,36.01,75050.73,3.02,-0.11611,7e-05,14.35813]
[1779912201825,36.01,75050.01,3.02,-0.11616,7e-05,14.36262]
[1779912202944,36.01,75049.81,3.02,-0.11617,7e-05,14.36383]
[1779912202977,36.01,75049.81,3.02,-0.11617,7e-05,14.36383]
[1779912203614,36.01,75049.81,3.02,-0.11617,7e-05,14.36379]
[1779912204981,36.01,75049.85,3.02,-0.11617,7e-05,14.36349]
[1779912205922,36.01,75049.68,3.02,-0.11618,7e-05,14.36452]
[1779912209090,36.01,75050.19,3.02,-0.11614,7e-05,14.36118]
[1779912209095,36.01,75050.19,3.02,-0.11614,7e-05,14.36118]
[1779912209658,36.01,75050.19,3.02,-0.11614,7e-05,14.36114]
[1779912211135,36.01,75049.84,3.02,-0.11617,7e-05,14.3633]
[1779912211931,36.01,75049.26,3.02,-0.11619,7e-05,14.3635]
[1779912213186,36.01,75050.43,3.02,-0.1161,7e-05,14.35609]
[1779912213191,36.01,75050.43,3.02,-0.1161,7e-05,14.35609]
[1779912215242,36.01,75050.14,3.02,-0.11612,7e-05,14.35786]
[1779912215247,36.01,75050.14,3.02,-0.11612,7e-05,14.35786]
[1779912215257,36.01,75050.14,3.02,-0.11612,7e-05,14.35786]
[1779912219350,36.01,75052.04,3.02,-0.11598,7e-05,14.34581]
[1779912219354,36.01,75052.04,3.02,-0.11598,7e-05,14.34581]
[1779912219382,36.01,75052.04,3.02,-0.11598,7e-05,14.34581]
[1779912219726,36.01,75052.04,3.02,-0.11598,7e-05,14.3458]
[1779912221396,36.01,75051.76,3.02,-0.116,7e-05,14.34754]
[1779912221422,36.01,75051.76,3.02,-0.116,7e-05,14.34754]
[1779912221741,36.01,75051.21,3.02,-0.11604,7e-05,14.35098]
[1779912223449,36.01,75051.54,3.02,-0.11602,7e-05,14.34889]
[1779912223840,36.01,75051.54,3.02,-0.11602,7e-05,14.34889]
[1779912223858,36.01,75051.41,3.02,-0.11602,7e-05,14.3497]
[1779912225501,36.01,75054.99,3.02,-0.11576,7e-05,14.32717]
[1779912225505,36.01,75054.99,3.02,-0.11576,7e-05,14.32717]
[1779912225507,36.01,75054.99,3.02,-0.11576,7e-05,14.32717]
[1779912225553,36.01,75054.99,3.02,-0.11576,7e-05,14.32717]
[1779912225891,36.01,75056.63,3.02,-0.11564,7e-05,14.31684]
[1779912227553,36.01,75057.58,3.02,-0.11557,7e-05,14.31088]
[1779912227562,36.01,75057.58,3.02,-0.11557,7e-05,14.31088]
[1779912227928,36.01,75057.7,3.02,-0.11556,7e-05,14.31016]
[1779912229590,36.01,75060.23,3.02,-0.11538,7e-05,14.2943]
[1779912229847,36.01,75061.66,3.02,-0.11527,7e-05,14.28535]
[1779912231641,36.01,75062.68,3.02,-0.1152,7e-05,14.27899]
[1779912231649,36.01,75062.68,3.02,-0.1152,7e-05,14.27899]
[1779912231656,36.01,75062.68,3.02,-0.1152,7e-05,14.27899]
[1779912231694,36.01,75062.68,3.02,-0.1152,7e-05,14.27899]
[1779912231921,36.01,75068.52,3.02,-0.11477,7e-05,14.24237]
[1779912233692,36.01,75069.06,3.02,-0.11473,7e-05,14.23903]
[1779912233697,36.01,75069.06,3.02,-0.11473,7e-05,14.23903]
[1779912233714,36.01,75069.06,3.02,-0.11473,7e-05,14.23903]
[1779912233829,36.01,75069.06,3.02,-0.11473,7e-05,14.23913]
[1779912235731,36.01,75069.34,3.02,-0.11471,7e-05,14.23747]
[1779912235737,36.01,75069.34,3.02,-0.11471,7e-05,14.23747]
[1779912235776,36.01,75069.34,3.02,-0.11471,7e-05,14.23747]
[1779912235878,36.01,75070.33,3.02,-0.11464,7e-05,14.23134]
[1779912237795,36.01,75070.33,3.02,-0.11464,7e-05,14.23141]
[1779912237883,36.01,75072.09,3.02,-0.11451,7e-05,14.22043]
[1779912241886,36.01,75074.62,3.02,-0.11433,7e-05,14.20475]
[1779912241894,36.01,75074.62,3.02,-0.11433,7e-05,14.20475]
[1779912242095,36.01,75074.62,3.02,-0.11433,7e-05,14.20482]
[1779912242104,36.01,75074.62,3.02,-0.11433,7e-05,14.20482]
[1779912242115,36.01,75074.62,3.02,-0.11433,7e-05,14.20482]
[1779912242315,36.01,75074.62,3.02,-0.11433,7e-05,14.20482]
[1779912242658,36.01,75074.62,3.02,-0.11433,7e-05,14.20482]
[1779912242679,36.01,75074.62,3.02,-0.11433,7e-05,14.20482]
[1779912242918,36.01,75067.64,3.02,-0.11484,7e-05,14.2487]
[1779912243016,36.01,75067.64,3.02,-0.11484,7e-05,14.2487]
[1779912244016,36.01,75067.64,3.02,-0.11484,7e-05,14.2488]
[1779912244024,36.01,75067.64,3.02,-0.11484,7e-05,14.2488]
[1779912244092,36.01,75067.64,3.02,-0.11484,7e-05,14.2488]
[1779912244851,36.01,75067.64,3.02,-0.11484,7e-05,14.2488]
[1779912244890,36.01,75067.64,3.02,-0.11484,7e-05,14.2488]
[1779912244941,36.02,75062.79,3.02,-0.1152,7e-05,14.27956]
[1779912245099,36.02,75062.79,3.02,-0.1152,7e-05,14.27956]
[1779912245555,36.02,75062.79,3.02,-0.1152,7e-05,14.27956]
[1779912245565,36.02,75062.79,3.02,-0.1152,7e-05,14.27956]
[1779912245925,36.02,75062.79,3.02,-0.11521,7e-05,14.2798]
[1779912246083,36.02,75062.79,3.02,-0.11521,7e-05,14.2798]
[1779912246099,36.02,75062.79,3.02,-0.11521,7e-05,14.2798]
[1779912246142,36.02,75062.79,3.02,-0.11521,7e-05,14.2798]
[1779912246932,36.02,75063.05,3.02,-0.11519,7e-05,14.27843]
[1779912247974,36.02,75063.05,3.02,-0.11519,7e-05,14.27843]
[1779912247986,36.02,75063.05,3.02,-0.11519,7e-05,14.27843]
[1779912248023,36.02,75070.27,3.02,-0.11466,7e-05,14.23308]
[1779912248949,36.02,75068.92,3.02,-0.11476,7e-05,14.2416]
[1779912250114,36.02,75066.83,3.02,-0.11491,7e-05,14.25475]
[1779912250145,36.02,75066.83,3.02,-0.11491,7e-05,14.25475]
[1779912250962,36.02,75066.01,3.02,-0.11497,7e-05,14.25992]
[1779912252141,36.02,75063.97,3.02,-0.11512,7e-05,14.27274]
[1779912252147,36.02,75063.97,3.02,-0.11512,7e-05,14.27274]
[1779912252185,36.02,75063.97,3.02,-0.11512,7e-05,14.27274]
[1779912252977,36.02,75063.47,3.02,-0.11516,7e-05,14.27588]
[1779912253095,36.02,75063.47,3.02,-0.11516,7e-05,14.27588]
[1779912253985,36.02,75064.46,3.02,-0.11509,7e-05,14.26966]
[1779912254991,36.02,75049.56,3.02,-0.11619,7e-05,14.36386]
[1779912260031,36.02,75049.22,3.02,-0.11624,7e-05,14.36791]
[1779912265066,36.02,75055.52,3.02,-0.1158,7e-05,14.33041]
[1779912270101,36.03,75064.14,3.02,-0.11517,7e-05,14.27702]
[1779912271656,36.03,75064.14,3.02,-0.11517,7e-05,14.27702]
[1779912271966,36.03,75063.03,3.02,-0.11523,7e-05,14.28059]
[1779912273518,36.03,75069.48,3.02,-0.11476,7e-05,14.2401]
[1779912273629,36.03,75069.48,3.02,-0.11476,7e-05,14.2401]
[1779912273684,36.03,75069.48,3.02,-0.11476,7e-05,14.2401]
[1779912273848,36.03,75074.44,3.02,-0.11439,7e-05,14.20905]
[1779912274701,36.03,75074.44,3.02,-0.11439,7e-05,14.20905]
[1779912274792,36.03,75080.1,3.02,-0.11398,7e-05,14.17367]
[1779912280171,36.03,75089.17,3.02,-0.11334,7e-05,14.11807]
[1779912284265,36.03,75089.07,3.02,-0.11335,7e-05,14.11933]
[1779912284840,36.03,75089.07,3.02,-0.11335,7e-05,14.11933]
[1779912287220,36.03,75076.11,3.02,-0.1143,7e-05,14.20109]
[1779912292255,36.03,75082.32,3.02,-0.11385,7e-05,14.16248]
[1779912295168,36.03,75081.01,3.02,-0.11395,7e-05,14.1708]
[1779912295364,36.03,75081.01,3.02,-0.11395,7e-05,14.1708]
[1779912295643,36.03,75081.01,3.02,-0.11395,7e-05,14.1708]
[1779912297225,36.03,75083.23,3.02,-0.11379,7e-05,14.15701]
[1779912297291,36.03,75076.1,3.02,-0.11431,7e-05,14.20167]
[1779912301140,36.03,75073.35,3.02,-0.11451,7e-05,14.21887]
[1779912301315,36.03,75073.35,3.02,-0.11451,7e-05,14.21887]
[1779912301561,36.03,75073.35,3.02,-0.11451,7e-05,14.21887]
[1779912301727,36.03,75073.35,3.02,-0.11451,7e-05,14.21887]
[1779912301874,36.03,75062.78,3.02,-0.11528,7e-05,14.28512]
[1779912302805,36.03,75062.78,3.02,-0.11528,7e-05,14.28512]
[1779912302849,36.03,75062.78,3.02,-0.11528,7e-05,14.28512]
[1779912302894,36.03,75067.74,3.02,-0.11492,7e-05,14.25413]
[1779912303617,36.03,75067.74,3.02,-0.11492,7e-05,14.25413]
[1779912303696,36.03,75065.29,3.02,-0.1151,7e-05,14.26944]
[1779912305449,36.03,75065.29,3.02,-0.1151,7e-05,14.26936]
[1779912305522,36.03,75065.29,3.02,-0.1151,7e-05,14.26936]
[1779912305571,36.03,75065.05,3.02,-0.11511,7e-05,14.27079]
[1779912307174,36.03,75065.05,3.02,-0.11511,7e-05,14.27071]
[1779912307375,36.03,75065.05,3.02,-0.11511,7e-05,14.27071]
[1779912308502,36.03,75051.48,3.02,-0.11612,7e-05,14.35648]
[1779912310385,36.03,75052.89,3.02,-0.11602,7e-05,14.34794]
[1779912313666,36.03,75053.55,3.02,-0.11598,7e-05,14.34449]
[1779912313843,36.03,75068.91,3.02,-0.11485,7e-05,14.24819]
[1779912317708,36.03,75070.07,3.02,-0.11476,7e-05,14.24073]
[1779912318024,36.03,75070.78,3.02,-0.11471,7e-05,14.23622]
[1779912319767,36.03,75072.07,3.02,-0.11462,7e-05,14.22808]
[1779912319778,36.03,75072.07,3.02,-0.11462,7e-05,14.22808]
[1779912321811,36.03,75070.79,3.02,-0.11471,7e-05,14.23604]
[1779912321816,36.03,75070.79,3.02,-0.11471,7e-05,14.23604]
[1779912321833,36.03,75070.79,3.02,-0.11471,7e-05,14.23604]
[1779912321871,36.03,75070.74,3.02,-0.11471,7e-05,14.23631]
[1779912327240,36.03,75068.1,3.02,-0.1149,7e-05,14.2526]
[1779912327966,36.03,75068.1,3.02,-0.1149,7e-05,14.2526]
[1779912330754,36.03,75072.69,3.02,-0.11456,7e-05,14.22372]
[1779912330763,36.03,75072.69,3.02,-0.11456,7e-05,14.22372]
[1779912330771,36.03,75072.69,3.02,-0.11456,7e-05,14.22372]
[1779912332061,36.03,75072.49,3.02,-0.11458,7e-05,14.22496]
[1779912332106,36.03,75072.49,3.02,-0.11456,7e-05,14.22154]
[1779912332558,36.03,75068.97,3.02,-0.11481,7e-05,14.24357]
[1779912333334,36.03,75068.97,3.02,-0.11481,7e-05,14.24357]
[1779912333995,36.03,75068.17,3.02,-0.11487,7e-05,14.24854]
[1779912334113,36.03,75068.17,3.02,-0.11487,7e-05,14.24854]
[1779912334118,36.03,75068.17,3.02,-0.11487,7e-05,14.24854]
[1779912334572,36.03,75068.16,3.02,-0.11487,7e-05,14.24855]
[1779912335133,36.03,75068.16,3.02,-0.11487,7e-05,14.24855]
[1779912335967,36.03,75079.26,3.02,-0.11406,7e-05,14.17894]
[1779912336167,36.03,75079.26,3.02,-0.11406,7e-05,14.17894]
[1779912336174,36.03,75079.26,3.02,-0.11406,7e-05,14.17894]
[1779912336588,36.03,75079.26,3.02,-0.11406,7e-05,14.17899]
[1779912338222,36.03,75082.58,3.02,-0.11382,7e-05,14.15828]
[1779912338483,36.03,75082.58,3.02,-0.11382,7e-05,14.15828]
[1779912338599,36.03,75083.0,3.02,-0.11379,7e-05,14.15575]
[1779912343633,36.03,75090.99,3.02,-0.11322,7e-05,14.10634]
[1779912348668,36.04,75092.93,3.02,-0.11309,7e-05,14.09498]
[1779912353703,36.04,75094.78,3.02,-0.11296,7e-05,14.08425]
[1779912358976,36.04,75092.57,3.02,-0.11313,7e-05,14.09873]
[1779912364782,36.04,75097.32,3.02,-0.1128,7e-05,14.07021]
[1779912369848,36.04,75100.78,3.02,-0.11256,7e-05,14.04969]
[1779912371984,36.04,75100.78,3.02,-0.11256,7e-05,14.04993]
[1779912372028,36.04,75100.78,3.02,-0.11256,7e-05,14.04993]
[1779912372062,36.04,75116.6,3.02,-0.11143,7e-05,13.95147]
[1779912372180,36.04,75116.6,3.02,-0.11143,7e-05,13.95147]
[1779912373113,36.04,75116.6,3.02,-0.11143,7e-05,13.95147]
[1779912373122,36.04,75116.6,3.02,-0.11143,7e-05,13.95185]
[1779912373151,36.04,75116.6,3.02,-0.11143,7e-05,13.95185]
[1779912373847,36.04,75119.98,3.02,-0.1112,7e-05,13.9312]
[1779912376711,36.05,75119.27,3.02,-0.11125,7e-05,13.93638]
[1779912376935,36.05,75119.27,3.02,-0.11125,7e-05,13.93638]
[1779912376962,36.05,75119.27,3.02,-0.11125,7e-05,13.93638]
[1779912376968,36.05,75119.27,3.02,-0.11125,7e-05,13.93638]
[1779912377012,36.05,75119.27,3.02,-0.11125,7e-05,13.93638]
[1779912377113,36.05,75118.92,3.02,-0.11128,7e-05,13.93892]
[1779912377187,36.05,75118.92,3.02,-0.11128,7e-05,13.93892]
[1779912377232,36.05,75118.92,3.02,-0.11128,7e-05,13.93892]
[1779912378014,36.05,75115.03,3.02,-0.11157,7e-05,13.96351]
[1779912379241,36.05,75115.03,3.02,-0.11157,7e-05,13.96353]
[1779912379266,36.05,75115.03,3.02,-0.11157,7e-05,13.96353]
[1779912379275,36.05,75115.03,3.02,-0.11157,7e-05,13.96353]
[1779912379298,36.05,75115.03,3.02,-0.11157,7e-05,13.96353]
[1779912379654,36.05,75115.03,3.02,-0.11157,7e-05,13.96353]
[1779912379921,36.05,75113.04,3.02,-0.11171,7e-05,13.97594]
[1779912381313,36.05,75113.04,3.02,-0.11171,7e-05,13.97593]
[1779912381318,36.05,75113.04,3.02,-0.11171,7e-05,13.97593]
[1779912381349,36.05,75113.04,3.02,-0.11171,7e-05,13.97593]
[1779912381359,36.05,75113.04,3.02,-0.11171,7e-05,13.97593]
[1779912381361,36.05,75113.04,3.02,-0.11171,7e-05,13.97593]
[1779912381379,36.05,75113.04,3.02,-0.11171,7e-05,13.97593]
[1779912382094,36.05,75118.92,3.02,-0.11129,7e-05,13.93931]
[1779912383322,36.05,75118.92,3.02,-0.11129,7e-05,13.93963]
[1779912383367,36.05,75118.92,3.02,-0.11129,7e-05,13.93963]
[1779912383379,36.05,75118.92,3.02,-0.11129,7e-05,13.93963]
[1779912383426,36.05,75118.92,3.02,-0.11129,7e-05,13.93963]
[1779912383916,36.05,75119.42,3.02,-0.11126,7e-05,13.93684]
[1779912385362,36.05,75119.76,3.02,-0.11124,7e-05,13.93505]
[1779912385393,36.05,75119.76,3.02,-0.11124,7e-05,13.93505]
[1779912385453,36.05,75119.76,3.02,-0.11124,7e-05,13.93505]
[1779912385931,36.05,75121.74,3.02,-0.1111,7e-05,13.92305]
[1779912387422,36.05,75119.07,3.02,-0.1113,7e-05,13.93999]
[1779912387460,36.05,75119.07,3.02,-0.1113,7e-05,13.93999]
[1779912387945,36.05,75117.72,3.02,-0.11139,7e-05,13.94868]
[1779912388993,36.05,75117.72,3.02,-0.11139,7e-05,13.94868]
[1779912394993,36.05,75113.64,3.02,-0.11169,7e-05,13.97254]
[1779912400070,36.06,75114.22,3.02,-0.11166,7e-05,13.97005]
[1779912406071,36.06,75115.04,3.02,-0.11161,7e-05,13.96622]
[1779912411106,36.06,75114.79,3.02,-0.11164,7e-05,13.96878]
[1779912416140,36.06,75126.11,3.02,-0.11084,7e-05,13.89909]
[1779912416995,36.06,75126.11,3.02,-0.11084,7e-05,13.89909]
[1779912418147,36.06,75127.41,3.02,-0.11075,7e-05,13.89101]
[1779912418191,36.06,75126.47,3.02,-0.11082,7e-05,13.89689]
[1779912418230,36.06,75126.47,3.02,-0.11082,7e-05,13.89689]
[1779912418443,36.06,75126.47,3.02,-0.11082,7e-05,13.89689]
[1779912418533,36.06,75126.47,3.02,-0.11082,7e-05,13.89689]
[1779912419474,36.06,75125.94,3.02,-0.11085,7e-05,13.90021]
[1779912420069,36.06,75125.94,3.02,-0.11085,7e-05,13.90021]
[1779912420204,36.06,75129.19,3.02,-0.11062,7e-05,13.88001]
[1779912420310,36.06,75129.19,3.02,-0.11062,7e-05,13.88001]
[1779912420323,36.06,75129.19,3.02,-0.11062,7e-05,13.88001]
[1779912420381,36.06,75129.19,3.02,-0.11062,7e-05,13.88001]
[1779912422237,36.06,75138.9,3.02,-0.10993,7e-05,13.81954]
[1779912422967,36.06,75138.9,3.02,-0.10993,7e-05,13.81954]
[1779912424279,36.06,75132.06,3.02,-0.11042,7e-05,13.862]
[1779912424302,36.06,75132.06,3.02,-0.11042,7e-05,13.862]
[1779912424820,36.06,75132.06,3.02,-0.11042,7e-05,13.862]
[1779912424869,36.06,75132.06,3.02,-0.11042,7e-05,13.862]
[1779912426322,36.06,75129.29,3.02,-0.11061,7e-05,13.87932]
[1779912426341,36.06,75129.29,3.02,-0.11061,7e-05,13.87932]
[1779912428373,36.06,75125.5,3.02,-0.11089,7e-05,13.90356]
[1779912428421,36.06,75125.5,3.02,-0.11089,7e-05,13.90356]
[1779912430420,36.06,75126.48,3.02,-0.11082,7e-05,13.89777]
[1779912430462,36.06,75126.48,3.02,-0.11082,7e-05,13.89777]
[1779912432469,36.06,75126.1,3.02,-0.11086,7e-05,13.90073]
[1779912432504,36.06,75126.1,3.02,-0.11086,7e-05,13.90073]
[1779912434531,36.07,75126.24,3.02,-0.11085,7e-05,13.90042]
[1779912434575,36.07,75126.24,3.02,-0.11085,7e-05,13.90042]
[1779912434643,36.07,75126.24,3.02,-0.11085,7e-05,13.90042]
[1779912435085,36.07,75127.07,3.02,-0.1108,7e-05,13.8958]
[1779912436151,36.07,75127.07,3.02,-0.1108,7e-05,13.8958]
[1779912436187,36.07,75127.07,3.02,-0.1108,7e-05,13.8958]
[1779912436168,36.07,75134.4,3.02,-0.11028,7e-05,13.8502]
[1779912438619,36.07,75143.62,3.02,-0.10963,7e-05,13.79292]
[1779912438671,36.07,75143.93,3.02,-0.1096,7e-05,13.79095]
[1779912441475,36.07,75144.95,3.02,-0.10953,7e-05,13.78456]
[1779912442127,36.07,75148.7,3.02,-0.10927,7e-05,13.76127]
[1779912442719,36.07,75148.7,3.02,-0.10927,7e-05,13.76127]
[1779912443169,36.07,75149.37,3.02,-0.10922,7e-05,13.75713]
[1779912444748,36.07,75148.84,3.02,-0.10926,7e-05,13.76043]
[1779912444753,36.07,75148.84,3.02,-0.10926,7e-05,13.76043]
[1779912444784,36.07,75148.84,3.02,-0.10926,7e-05,13.76043]
[1779912444914,36.07,75149.65,3.02,-0.1092,7e-05,13.75544]
[1779912446805,36.07,75149.65,3.02,-0.1092,7e-05,13.75544]
[1779912446829,36.07,75149.65,3.02,-0.1092,7e-05,13.75544]
[1779912446839,36.07,75149.65,3.02,-0.1092,7e-05,13.75544]
[1779912446860,36.07,75149.65,3.02,-0.1092,7e-05,13.75544]
[1779912448864,36.07,75154.08,3.02,-0.10889,7e-05,13.72808]
[1779912449148,36.07,75155.48,3.02,-0.10879,7e-05,13.71955]
[1779912449491,36.07,75155.48,3.02,-0.10879,7e-05,13.71955]
[1779912449524,36.07,75155.48,3.02,-0.10879,7e-05,13.71955]
[1779912449587,36.07,75156.72,3.02,-0.10871,7e-05,13.71195]
[1779912450861,36.07,75156.72,3.02,-0.10871,7e-05,13.71195]
[1779912450909,36.07,75156.72,3.02,-0.10871,7e-05,13.71195]
[1779912450952,36.07,75158.2,3.02,-0.1086,7e-05,13.70288]
[1779912452944,36.07,75158.2,3.02,-0.10858,7e-05,13.69961]
[1779912453202,36.07,75155.88,3.02,-0.10875,7e-05,13.71407]
[1779912454102,36.07,75155.88,3.02,-0.10875,7e-05,13.71407]
[1779912454128,36.07,75155.88,3.02,-0.10875,7e-05,13.71407]
[1779912454144,36.07,75155.88,3.02,-0.10875,7e-05,13.71407]
[1779912454135,36.07,75155.29,3.02,-0.10879,7e-05,13.71773]
[1779912454524,36.07,75155.29,3.02,-0.10879,7e-05,13.71773]
[1779912454576,36.07,75155.29,3.02,-0.10879,7e-05,13.71773]
[1779912454633,36.07,75155.29,3.02,-0.10879,7e-05,13.71773]
[1779912454651,36.07,75155.29,3.02,-0.10879,7e-05,13.71773]
[1779912454731,36.07,75155.29,3.02,-0.10879,7e-05,13.71773]
[1779912454761,36.07,75155.29,3.02,-0.10879,7e-05,13.71773]
[1779912454798,36.07,75155.29,3.02,-0.10879,7e-05,13.71773]
[1779912454999,36.07,75155.29,3.02,-0.10879,7e-05,13.71773]
[1779912455020,36.07,75155.29,3.02,-0.10879,7e-05,13.71773]
[1779912455122,36.07,75144.31,3.02,-0.10956,7e-05,13.7858]
[1779912459181,36.07,75132.63,3.02,-0.1104,7e-05,13.85897]
[1779912459219,36.07,75132.63,3.02,-0.1104,7e-05,13.85897]
[1779912463553,36.07,75148.18,3.02,-0.1093,7e-05,13.76301]
[1779912468587,36.07,75146.24,3.02,-0.10944,7e-05,13.77518]
[1779912473623,36.07,75151.05,3.02,-0.1091,7e-05,13.74502]
[1779912478658,36.07,75148.45,3.02,-0.10928,7e-05,13.76094]
[1779912483819,36.07,75143.88,3.02,-0.1096,7e-05,13.78957]
[1779912485084,36.07,75145.1,3.02,-0.10952,7e-05,13.7819]
[1779912485095,36.07,75149.23,3.02,-0.10922,7e-05,13.75621]
[1779912487070,36.07,75148.42,3.02,-0.10928,7e-05,13.76121]
[1779912487109,36.07,75148.42,3.02,-0.10928,7e-05,13.76121]
[1779912487117,36.07,75148.42,3.02,-0.10928,7e-05,13.76121]
[1779912487143,36.07,75148.42,3.02,-0.10928,7e-05,13.76121]
[1779912487150,36.07,75153.9,3.02,-0.10889,7e-05,13.72727]
[1779912487797,36.07,75153.9,3.02,-0.10889,7e-05,13.72727]
[1779912487832,36.07,75153.9,3.02,-0.10889,7e-05,13.72727]
[1779912487867,36.07,75153.93,3.02,-0.10889,7e-05,13.72712]
[1779912489847,36.07,75153.93,3.02,-0.10889,7e-05,13.72717]
[1779912489902,36.07,75153.93,3.02,-0.10889,7e-05,13.72717]
[1779912489910,36.07,75153.29,3.02,-0.10894,7e-05,13.7312]
[1779912491889,36.07,75153.29,3.02,-0.10894,7e-05,13.73127]
[1779912491925,36.07,75153.29,3.02,-0.10894,7e-05,13.73127]
[1779912491930,36.07,75153.29,3.02,-0.10894,7e-05,13.73127]
[1779912491986,36.07,75153.29,3.02,-0.10894,7e-05,13.73127]
[1779912493939,36.07,75152.78,3.02,-0.10898,7e-05,13.73459]
[1779912493982,36.07,75152.78,3.02,-0.10898,7e-05,13.73459]
[1779912493988,36.07,75152.78,3.02,-0.10898,7e-05,13.73459]
[1779912494016,36.07,75152.78,3.02,-0.10898,7e-05,13.73459]
[1779912495990,36.07,75150.95,3.02,-0.10911,7e-05,13.74603]
[1779912496131,36.07,75150.95,3.02,-0.10911,7e-05,13.74603]
[1779912496134,36.07,75150.95,3.02,-0.10911,7e-05,13.74603]
[1779912496166,36.07,75150.95,3.02,-0.10911,7e-05,13.74603]
[1779912496201,36.07,75150.43,3.02,-0.10915,7e-05,13.74944]
[1779912498051,36.07,75150.43,3.02,-0.10915,7e-05,13.74956]
[1779912498084,36.07,75150.43,3.02,-0.10915,7e-05,13.74956]
[1779912498121,36.07,75154.94,3.02,-0.10883,7e-05,13.72174]
[1779912499121,36.07,75154.94,3.02,-0.10883,7e-05,13.72174]
[1779912504840,36.07,75161.04,3.02,-0.10842,7e-05,13.68514]
[1779912510051,36.07,75164.52,3.02,-0.10818,7e-05,13.66433]
[1779912515922,36.08,75165.69,3.02,-0.10809,7e-05,13.65509]
[1779912520959,36.08,75166.94,3.02,-0.10801,7e-05,13.64839]
[1779912525994,36.08,75167.39,3.02,-0.10799,7e-05,13.64662]
[1779912531031,36.08,75169.12,3.02,-0.10788,7e-05,13.63691]
[1779912536066,36.08,75171.3,3.02,-0.10774,7e-05,13.62449]
[1779912541101,36.09,75167.65,3.02,-0.10801,7e-05,13.64796]
[1779912546136,36.09,75167.94,3.02,-0.108,7e-05,13.64693]
[1779912551171,36.09,75169.17,3.02,-0.10792,7e-05,13.64006]
[1779912556206,36.09,75172.28,3.02,-0.10771,7e-05,13.62158]
[1779912561240,36.09,75172.9,3.02,-0.10768,7e-05,13.61862]
[1779912566274,36.09,75172.52,3.02,-0.10771,7e-05,13.62185]
[1779912571310,36.09,75172.09,3.02,-0.10773,7e-05,13.622]
[1779912573055,36.09,75172.36,3.02,-0.10771,7e-05,13.62051]
[1779912573325,36.09,75172.24,3.02,-0.10772,7e-05,13.62143]
[1779912578360,36.09,75176.0,3.02,-0.10746,7e-05,13.59783]
[1779912584449,36.09,75172.89,3.02,-0.10767,7e-05,13.6168]
[1779912585285,36.09,75173.67,3.02,-0.10761,7e-05,13.61153]
[1779912586164,36.09,75173.67,3.02,-0.10761,7e-05,13.61153]
[1779912586168,36.09,75173.67,3.02,-0.10761,7e-05,13.61153]
[1779912586189,36.09,75173.67,3.02,-0.10761,7e-05,13.61153]
[1779912586193,36.09,75173.67,3.02,-0.10761,7e-05,13.61153]
[1779912588215,36.09,75172.62,3.02,-0.10768,7e-05,13.61772]
[1779912588221,36.09,75172.62,3.02,-0.10768,7e-05,13.61772]
[1779912588259,36.09,75172.62,3.02,-0.10768,7e-05,13.61772]
[1779912588357,36.09,75173.5,3.02,-0.10762,7e-05,13.61215]
[1779912590263,36.09,75173.5,3.02,-0.10762,7e-05,13.61215]
[1779912590296,36.09,75174.74,3.02,-0.10753,7e-05,13.60423]
[1779912594377,36.09,75181.45,3.02,-0.10706,7e-05,13.56244]
[1779912594383,36.09,75181.45,3.02,-0.10706,7e-05,13.56244]
[1779912594478,36.09,75180.88,3.02,-0.1071,7e-05,13.56596]
[1779912596423,36.09,75180.88,3.02,-0.1071,7e-05,13.56596]
[1779912597256,36.09,75179.71,3.02,-0.10718,7e-05,13.57304]
[1779912598619,36.09,75179.24,3.02,-0.10721,7e-05,13.57589]
[1779912598640,36.09,75179.24,3.02,-0.10721,7e-05,13.57589]
[1779912598665,36.09,75179.24,3.02,-0.10721,7e-05,13.57589]
[1779912598688,36.09,75179.02,3.02,-0.10722,7e-05,13.57721]
[1779912604541,36.09,75180.4,3.02,-0.10713,7e-05,13.56852]
[1779912609576,36.09,75177.88,3.02,-0.1073,7e-05,13.58408]
[1779912614612,36.09,75187.16,3.02,-0.10666,7e-05,13.52728]
[1779912620121,36.09,75186.84,3.02,-0.10669,7e-05,13.52966]
[1779912621111,36.09,75186.96,3.02,-0.10668,7e-05,13.52902]
[1779912621144,36.09,75186.96,3.02,-0.10668,7e-05,13.52902]
[1779912621150,36.09,75186.96,3.02,-0.10668,7e-05,13.52902]
[1779912621194,36.09,75187.87,3.02,-0.10662,7e-05,13.52353]
[1779912622371,36.09,75187.87,3.02,-0.10662,7e-05,13.52353]
[1779912622377,36.09,75179.44,3.02,-0.10721,7e-05,13.57562]
[1779912622422,36.09,75179.44,3.02,-0.10721,7e-05,13.57562]
[1779912623675,36.09,75166.68,3.02,-0.1081,7e-05,13.65499]
[1779912627213,36.09,75164.37,3.02,-0.10827,7e-05,13.66948]
[1779912627216,36.09,75164.37,3.02,-0.10827,7e-05,13.66948]
[1779912627237,36.09,75164.37,3.02,-0.10827,7e-05,13.66948]
[1779912627269,36.09,75154.4,3.02,-0.10897,7e-05,13.73121]
[1779912628005,36.09,75154.4,3.02,-0.10897,7e-05,13.73121]
[1779912628324,36.09,75155.32,3.02,-0.1089,7e-05,13.72562]
[1779912628988,36.09,75155.32,3.02,-0.1089,7e-05,13.72562]
[1779912629009,36.09,75155.32,3.02,-0.1089,7e-05,13.72562]
[1779912629021,36.09,75158.59,3.02,-0.10868,7e-05,13.7055]
[1779912632456,36.09,75166.54,3.02,-0.10809,7e-05,13.65264]
[1779912633349,36.09,75166.54,3.02,-0.10809,7e-05,13.65264]
[1779912633746,36.09,75169.58,3.02,-0.10788,7e-05,13.6338]
[1779912638782,36.09,75169.74,3.02,-0.10787,7e-05,13.63264]
[1779912643816,36.09,75167.35,3.02,-0.10803,7e-05,13.64723]
[1779912648045,36.09,75167.46,3.02,-0.10802,7e-05,13.64639]
[1779912648357,36.09,75166.24,3.02,-0.10811,7e-05,13.65379]
[1779912649745,36.09,75160.62,3.02,-0.1085,7e-05,13.68847]
[1779912649750,36.09,75160.62,3.02,-0.1085,7e-05,13.68847]
[1779912651794,36.09,75160.58,3.02,-0.1085,7e-05,13.68844]
[1779912651808,36.09,75160.58,3.02,-0.1085,7e-05,13.68844]
[1779912655886,36.09,75162.79,3.02,-0.10834,7e-05,13.67421]
[1779912655893,36.09,75162.79,3.02,-0.10834,7e-05,13.67421]
[1779912655903,36.09,75162.79,3.02,-0.10834,7e-05,13.67421]
[1779912657937,36.09,75163.39,3.02,-0.10829,7e-05,13.67021]
[1779912657947,36.09,75163.39,3.02,-0.10829,7e-05,13.67021]
[1779912657954,36.09,75163.39,3.02,-0.10829,7e-05,13.67021]
[1779912660152,36.09,75171.35,3.02,-0.10773,7e-05,13.62076]
[1779912660159,36.09,75172.73,3.02,-0.10764,7e-05,13.61216]
[1779912665971,36.09,75176.89,3.02,-0.10734,7e-05,13.58626]
[1779912672024,36.09,75174.29,3.02,-0.10752,7e-05,13.60218]
[1779912677054,36.09,75173.6,3.02,-0.10757,7e-05,13.60633]
[1779912682093,36.09,75167.32,3.02,-0.10801,7e-05,13.64486]
[1779912687124,36.09,75166.74,3.02,-0.10804,7e-05,13.64815]
[1779912692166,36.09,75165.85,3.02,-0.10808,7e-05,13.64999]
[1779912697195,36.09,75165.44,3.02,-0.10811,7e-05,13.65225]
[1779912700950,36.09,75164.43,3.02,-0.10817,7e-05,13.65832]
[1779912701446,36.09,75165.01,3.02,-0.10813,7e-05,13.65468]
[1779912706448,36.09,75164.55,3.02,-0.10816,7e-05,13.65731]
[1779912707097,36.09,75164.45,3.02,-0.10817,7e-05,13.65788]
[1779912707266,36.09,75164.45,3.02,-0.10817,7e-05,13.65782]
[1779912709143,36.09,75164.34,3.02,-0.10818,7e-05,13.65845]
[1779912709407,36.09,75164.84,3.02,-0.10814,7e-05,13.65531]
[1779912714408,36.08,75164.24,3.02,-0.10818,7e-05,13.65881]
[1779912715280,36.08,75164.09,3.02,-0.10819,7e-05,13.65969]
[1779912715286,36.08,75164.09,3.02,-0.10819,7e-05,13.65969]
[1779912715322,36.08,75164.09,3.02,-0.10819,7e-05,13.65969]
[1779912715426,36.08,75163.64,3.02,-0.10822,7e-05,13.66242]
[1779912717329,36.08,75163.64,3.02,-0.10822,7e-05,13.66236]
[1779912717421,36.08,75164.61,3.02,-0.10815,7e-05,13.65631]
[1779912723379,36.08,75161.93,3.02,-0.10834,7e-05,13.67258]
[1779912728414,36.09,75165.21,3.02,-0.10812,7e-05,13.65318]
[1779912732957,36.09,75161.88,3.02,-0.10836,7e-05,13.67474]
[1779912733449,36.09,75161.88,3.02,-0.10836,7e-05,13.67497]
[1779912738483,36.09,75157.84,3.02,-0.10866,7e-05,13.70083]
[1779912742496,36.09,75160.65,3.02,-0.10846,7e-05,13.6838]
[1779912742512,36.09,75162.23,3.02,-0.10836,7e-05,13.67443]
[1779912744193,36.09,75162.99,3.02,-0.1083,7e-05,13.66994]
[1779912744203,36.09,75162.99,3.02,-0.1083,7e-05,13.66994]
[1779912749846,36.09,75168.28,3.02,-0.10794,7e-05,13.63733]
[1779912755602,36.09,75173.11,3.02,-0.10758,7e-05,13.6042]
[1779912760638,36.09,75174.88,3.02,-0.10746,7e-05,13.59343]
[1779912765673,36.09,75175.41,3.02,-0.10742,7e-05,13.5907]
[1779912771715,36.1,75173.18,3.02,-0.1076,7e-05,13.60654]
[1779912778765,36.1,75171.29,3.02,-0.10776,7e-05,13.62056]
[1779912783802,36.1,75166.68,3.02,-0.1081,7e-05,13.65065]
[1779912788836,36.11,75164.9,3.02,-0.10824,7e-05,13.66315]
[1779912793871,36.11,75164.51,3.02,-0.10828,7e-05,13.66707]
[1779912798906,36.11,75164.16,3.02,-0.10833,7e-05,13.67067]
[1779912803940,36.11,75164.72,3.02,-0.1083,7e-05,13.66865]
[1779912808976,36.12,75164.68,3.02,-0.10832,7e-05,13.67032]
[1779912814009,36.12,75167.62,3.02,-0.10811,7e-05,13.65021]
[1779912820068,36.12,75168.62,3.02,-0.10806,7e-05,13.64574]
[1779912825096,36.12,75174.47,3.02,-0.10766,7e-05,13.61107]
[1779912830130,36.13,75177.01,3.02,-0.1075,7e-05,13.597]
[1779912835157,36.13,75177.84,3.02,-0.10746,7e-05,13.59315]
[1779912840272,36.13,75186.66,3.02,-0.10686,7e-05,13.54003]
[1779912840282,36.13,75186.66,3.02,-0.10686,7e-05,13.54003]
[1779912840367,36.13,75186.95,3.02,-0.10684,7e-05,13.53824]
[1779912843105,36.13,75185.82,3.02,-0.10692,7e-05,13.5454]
[1779912844379,36.13,75186.26,3.02,-0.10689,7e-05,13.54279]
[1779912844599,36.13,75186.11,3.02,-0.10691,7e-05,13.54392]
[1779912849630,36.13,75185.31,3.02,-0.10697,7e-05,13.54927]
[1779912852571,36.13,75183.63,3.02,-0.10709,7e-05,13.55993]
[1779912852608,36.13,75183.22,3.02,-0.10711,7e-05,13.56255]
[1779912854601,36.13,75183.0,3.02,-0.10713,7e-05,13.5639]
[1779912855623,36.13,75182.68,3.02,-0.10716,7e-05,13.56615]
[1779912856646,36.13,75182.68,3.02,-0.10716,7e-05,13.56615]
[1779912856684,36.13,75182.71,3.02,-0.10715,7e-05,13.56606]
[1779912857325,36.13,75182.71,3.02,-0.10715,7e-05,13.56606]
[1779912858715,36.13,75182.95,3.02,-0.10714,7e-05,13.56468]
[1779912859635,36.14,75183.26,3.02,-0.10713,7e-05,13.56356]
[1779912860759,36.14,75183.26,3.02,-0.10713,7e-05,13.56396]
[1779912860766,36.14,75183.26,3.02,-0.10713,7e-05,13.56396]
[1779912860787,36.14,75183.26,3.02,-0.10713,7e-05,13.56396]
[1779912862360,36.14,75183.26,3.02,-0.10713,7e-05,13.56436]
[1779912862799,36.14,75183.26,3.02,-0.10713,7e-05,13.56436]
[1779912863388,36.14,75183.26,3.02,-0.10713,7e-05,13.56436]
[1779912863555,36.14,75183.26,3.02,-0.10713,7e-05,13.56436]
[1779912866387,36.14,75199.66,3.02,-0.10601,7e-05,13.46461]
[1779912872492,36.14,75203.85,3.02,-0.10574,7e-05,13.43994]
[1779912878473,36.15,75208.35,3.02,-0.10543,7e-05,13.41108]
[1779912883543,36.15,75212.04,3.02,-0.10519,7e-05,13.38995]
[1779912889549,36.15,75213.05,3.02,-0.10514,7e-05,13.3852]
[1779912894583,36.15,75212.37,3.02,-0.1052,7e-05,13.39047]
[1779912899619,36.15,75211.13,3.02,-0.10529,7e-05,13.39912]
[1779912902301,36.16,75208.19,3.02,-0.1055,7e-05,13.41752]
[1779912903040,36.16,75215.41,3.02,-0.105,7e-05,13.37326]
[1779912903085,36.16,75215.41,3.02,-0.105,7e-05,13.37326]
[1779912903292,36.16,75215.41,3.02,-0.105,7e-05,13.37326]
[1779912903301,36.16,75215.41,3.02,-0.105,7e-05,13.37326]
[1779912903348,36.16,75215.41,3.02,-0.105,7e-05,13.37326]
[1779912903696,36.16,75229.52,3.02,-0.10405,7e-05,13.2873]
[1779912904345,36.16,75229.52,3.02,-0.10405,7e-05,13.2873]
[1779912904398,36.16,75229.52,3.02,-0.10405,7e-05,13.2873]
[1779912904656,36.16,75229.52,3.02,-0.10405,7e-05,13.28731]
[1779912907957,36.16,75228.89,3.02,-0.10409,7e-05,13.2912]
[1779912907966,36.16,75228.89,3.02,-0.10409,7e-05,13.2912]
[1779912907993,36.16,75228.89,3.02,-0.10409,7e-05,13.2912]
[1779912908013,36.16,75228.89,3.02,-0.10409,7e-05,13.2912]
[1779912908050,36.16,75228.89,3.02,-0.10409,7e-05,13.2912]
[1779912908091,36.16,75228.89,3.02,-0.10409,7e-05,13.2912]
[1779912908684,36.16,75232.79,3.02,-0.10382,7e-05,13.26737]
[1779912909979,36.16,75233.75,3.02,-0.10376,7e-05,13.26154]
[1779912909982,36.16,75233.75,3.02,-0.10376,7e-05,13.26154]
[1779912909999,36.16,75233.75,3.02,-0.10376,7e-05,13.26154]
[1779912910698,36.16,75234.75,3.02,-0.10369,7e-05,13.25547]
[1779912912040,36.16,75234.47,3.02,-0.10371,7e-05,13.25723]
[1779912912068,36.16,75234.47,3.02,-0.10371,7e-05,13.25723]
[1779912912127,36.16,75234.47,3.02,-0.10371,7e-05,13.25723]
[1779912912712,36.16,75236.04,3.02,-0.10361,7e-05,13.24768]
[1779912914043,36.16,75234.8,3.02,-0.10369,7e-05,13.25531]
[1779912914059,36.16,75234.8,3.02,-0.10369,7e-05,13.25531]
[1779912914096,36.16,75234.8,3.02,-0.10369,7e-05,13.25531]
[1779912914098,36.16,75234.8,3.02,-0.10369,7e-05,13.25531]
[1779912914125,36.16,75234.8,3.02,-0.10369,7e-05,13.25531]
[1779912916103,36.16,75235.91,3.02,-0.10362,7e-05,13.24863]
[1779912916131,36.16,75235.91,3.02,-0.10362,7e-05,13.24863]
[1779912916141,36.16,75235.91,3.02,-0.10362,7e-05,13.24863]
[1779912916189,36.16,75235.91,3.02,-0.10362,7e-05,13.24863]
[1779912918156,36.16,75236.21,3.02,-0.1036,7e-05,13.24685]
[1779912918205,36.16,75236.21,3.02,-0.1036,7e-05,13.24685]
[1779912918211,36.16,75236.21,3.02,-0.1036,7e-05,13.24685]
[1779912918213,36.16,75236.21,3.02,-0.1036,7e-05,13.24685]
[1779912918262,36.16,75236.21,3.02,-0.1036,7e-05,13.24685]
[1779912920217,36.16,75237.31,3.02,-0.10352,7e-05,13.24025]
[1779912920221,36.16,75237.31,3.02,-0.10352,7e-05,13.24025]
[1779912920250,36.16,75237.31,3.02,-0.10352,7e-05,13.24025]
[1779912920265,36.16,75237.31,3.02,-0.10352,7e-05,13.24025]
[1779912920308,36.16,75237.31,3.02,-0.10352,7e-05,13.24025]
[1779912920366,36.16,75238.83,3.02,-0.10342,7e-05,13.23103]
[1779912922250,36.16,75238.83,3.02,-0.10342,7e-05,13.23109]
[1779912922280,36.16,75238.83,3.02,-0.10342,7e-05,13.23109]
[1779912922309,36.16,75238.83,3.02,-0.10342,7e-05,13.23109]
[1779912922316,36.16,75242.41,3.02,-0.10318,7e-05,13.20931]
[1779912924309,36.16,75242.41,3.02,-0.10318,7e-05,13.20931]
[1779912924327,36.16,75242.41,3.02,-0.10318,7e-05,13.20931]
[1779912924393,36.16,75242.41,3.02,-0.10318,7e-05,13.20949]
[1779912925019,36.16,75242.41,3.02,-0.10318,7e-05,13.20949]
[1779912930837,36.16,75243.14,3.02,-0.10314,7e-05,13.20563]
[1779912935873,36.16,75244.7,3.02,-0.10302,7e-05,13.19315]
[1779912937427,36.16,75244.7,3.02,-0.10302,7e-05,13.19315]
[1779912937565,36.16,75244.7,3.02,-0.10302,7e-05,13.19315]
[1779912937585,36.16,75244.7,3.02,-0.10302,7e-05,13.19315]
[1779912937661,36.16,75244.7,3.02,-0.10302,7e-05,13.19315]
[1779912937712,36.16,75244.7,3.02,-0.10302,7e-05,13.19315]
[1779912937721,36.16,75245.91,3.02,-0.10294,7e-05,13.18594]
[1779912939383,36.16,75245.91,3.02,-0.10294,7e-05,13.18594]
[1779912939583,36.16,75245.91,3.02,-0.10294,7e-05,13.18594]
[1779912939590,36.16,75263.68,3.02,-0.10175,7e-05,13.07788]
[1779912940724,36.16,75263.68,3.02,-0.10175,7e-05,13.07788]
[1779912940754,36.16,75263.17,3.02,-0.10179,7e-05,13.08145]
[1779912941792,36.16,75263.84,3.02,-0.10174,7e-05,13.07763]
[1779912941822,36.16,75263.84,3.02,-0.10174,7e-05,13.07763]
[1779912941915,36.16,75263.84,3.02,-0.10174,7e-05,13.07763]
[1779912942791,36.16,75263.84,3.02,-0.10174,7e-05,13.07763]
[1779912942815,36.16,75263.84,3.02,-0.10174,7e-05,13.07763]
[1779912942922,36.16,75264.43,3.02,-0.10171,7e-05,13.07432]
[1779912944784,36.16,75271.21,3.02,-0.10125,7e-05,13.03311]
[1779912944819,36.16,75271.21,3.02,-0.10125,7e-05,13.03311]
[1779912945311,36.16,75270.75,3.02,-0.10129,7e-05,13.03592]
[1779912946825,36.16,75270.75,3.02,-0.10129,7e-05,13.03595]
[1779912947729,36.16,75269.32,3.02,-0.10138,7e-05,13.04466]
[1779912948862,36.16,75271.63,3.02,-0.10123,7e-05,13.03096]
[1779912948879,36.16,75271.63,3.02,-0.10123,7e-05,13.03096]
[1779912950079,36.16,75270.89,3.02,-0.10128,7e-05,13.03579]
[1779912950084,36.16,75270.89,3.02,-0.10128,7e-05,13.03579]
[1779912950123,36.16,75270.89,3.02,-0.10128,7e-05,13.03579]
[1779912950185,36.16,75270.89,3.02,-0.10128,7e-05,13.03579]
[1779912950287,36.16,75270.89,3.02,-0.10128,7e-05,13.03579]
[1779912950323,36.16,75270.89,3.02,-0.10128,7e-05,13.03579]
[1779912950365,36.16,75258.15,3.02,-0.10213,7e-05,13.11319]
[1779912950928,36.16,75258.15,3.02,-0.10213,7e-05,13.11319]
[1779912951011,36.16,75258.15,3.02,-0.10213,7e-05,13.11319]
[1779912951087,36.16,75251.06,3.02,-0.10261,7e-05,13.15667]
[1779912952959,36.16,75253.08,3.02,-0.10248,7e-05,13.1446]
[1779912952995,36.16,75253.08,3.02,-0.10248,7e-05,13.14476]
[1779912957850,36.17,75248.49,3.02,-0.1028,7e-05,13.17349]
[1779912959136,36.17,75248.46,3.02,-0.1028,7e-05,13.17387]
[1779912963944,36.17,75234.88,3.02,-0.10372,7e-05,13.2571]
[1779912964459,36.17,75234.88,3.02,-0.10372,7e-05,13.2571]
[1779912964664,36.17,75221.41,3.02,-0.10464,7e-05,13.33982]
[1779912970126,36.17,75209.19,3.02,-0.10549,7e-05,13.41587]
[1779912975360,36.17,75212.78,3.02,-0.10525,7e-05,13.39455]
[1779912975429,36.17,75212.78,3.02,-0.10525,7e-05,13.39455]
[1779912975497,36.17,75212.78,3.02,-0.10525,7e-05,13.39455]
[1779912975509,36.17,75212.78,3.02,-0.10525,7e-05,13.39455]
[1779912975559,36.17,75212.78,3.02,-0.10525,7e-05,13.39455]
[1779912975635,36.17,75212.22,3.02,-0.10529,7e-05,13.39783]
[1779912977495,36.17,75212.22,3.02,-0.10529,7e-05,13.39768]
[1779912977559,36.17,75212.22,3.02,-0.10529,7e-05,13.39768]
[1779912977625,36.17,75211.64,3.02,-0.10533,7e-05,13.40139]
[1779912979584,36.17,75211.64,3.02,-0.10533,7e-05,13.40154]
[1779912979622,36.17,75211.64,3.02,-0.10533,7e-05,13.40154]
[1779912979657,36.17,75211.64,3.02,-0.10533,7e-05,13.40154]
[1779912979724,36.17,75220.94,3.02,-0.1047,7e-05,13.34491]
[1779912981640,36.17,75220.94,3.02,-0.1047,7e-05,13.34491]
[1779912981688,36.17,75220.94,3.02,-0.1047,7e-05,13.34491]
[1779912981789,36.17,75222.05,3.02,-0.10463,7e-05,13.33855]
[1779912983697,36.17,75222.05,3.02,-0.10463,7e-05,13.33855]
[1779912983795,36.17,75221.93,3.02,-0.10464,7e-05,13.33973]
[1779912989263,36.17,75222.97,3.02,-0.10458,7e-05,13.3344]
[1779912994368,36.17,75234.14,3.02,-0.1038,7e-05,13.26285]
[1779912997081,36.17,75234.53,3.02,-0.10377,7e-05,13.26036]
[1779913004439,36.17,75228.0,3.02,-0.10421,7e-05,13.29999]
[1779913009292,36.17,75225.16,3.02,-0.10441,7e-05,13.31713]
[1779913010351,36.17,75225.27,3.02,-0.1044,7e-05,13.31637]
[1779913010398,36.17,75225.27,3.02,-0.1044,7e-05,13.31637]
[1779913010407,36.17,75225.27,3.02,-0.1044,7e-05,13.31637]
[1779913010567,36.17,75225.27,3.02,-0.1044,7e-05,13.31637]
[1779913011526,36.17,75230.89,3.02,-0.10401,7e-05,13.28185]
[1779913011819,36.17,75238.35,3.02,-0.10351,7e-05,13.23629]
[1779913012386,36.17,75238.35,3.02,-0.10351,7e-05,13.23629]
[1779913012404,36.17,75238.35,3.02,-0.10351,7e-05,13.23629]
[1779913012461,36.17,75238.35,3.02,-0.10351,7e-05,13.23629]
[1779913012725,36.17,75238.35,3.02,-0.10351,7e-05,13.23629]
[1779913012731,36.17,75238.35,3.02,-0.10351,7e-05,13.23629]
[1779913014444,36.17,75248.9,3.02,-0.1028,7e-05,13.17216]
[1779913014501,36.17,75251.46,3.02,-0.10263,7e-05,13.15673]
[1779913016269,36.17,75251.46,3.02,-0.10263,7e-05,13.15673]
[1779913016496,36.17,75251.46,3.02,-0.10263,7e-05,13.15673]
[1779913016823,36.17,75253.16,3.02,-0.10252,7e-05,13.14674]
[1779913018548,36.17,75253.47,3.02,-0.1025,7e-05,13.14504]
[1779913018560,36.17,75253.47,3.02,-0.1025,7e-05,13.14504]
[1779913018573,36.17,75253.47,3.02,-0.1025,7e-05,13.14504]
[1779913020579,36.17,75252.73,3.02,-0.10255,7e-05,13.14973]
[1779913020591,36.17,75252.73,3.02,-0.10255,7e-05,13.14973]
[1779913020629,36.17,75252.73,3.02,-0.10255,7e-05,13.14973]
[1779913020670,36.17,75250.3,3.02,-0.10272,7e-05,13.1647]
[1779913022621,36.18,75250.3,3.02,-0.10272,7e-05,13.16487]
[1779913022655,36.18,75250.3,3.02,-0.10272,7e-05,13.16487]
[1779913022695,36.18,75250.78,3.02,-0.10269,7e-05,13.16228]
[1779913024681,36.18,75250.78,3.02,-0.10269,7e-05,13.16228]
[1779913024710,36.18,75249.75,3.02,-0.10276,7e-05,13.1689]
[1779913030569,36.18,75251.73,3.02,-0.10264,7e-05,13.1578]
[1779913032890,36.18,75252.84,3.02,-0.10257,7e-05,13.15145]
[1779913033590,36.18,75252.37,3.02,-0.1026,7e-05,13.15453]
[1779913034940,36.18,75250.61,3.02,-0.10272,7e-05,13.16546]
[1779913035604,36.18,75250.61,3.02,-0.10272,7e-05,13.16566]
[1779913040643,36.18,75263.07,3.02,-0.1019,7e-05,13.09114]
[1779913042316,36.18,75267.52,3.02,-0.10161,7e-05,13.06442]
[1779913042416,36.18,75267.52,3.02,-0.10161,7e-05,13.06442]
[1779913042658,36.18,75267.54,3.02,-0.10161,7e-05,13.06465]
[1779913047693,36.19,75255.99,3.02,-0.1024,7e-05,13.13629]
[1779913052728,36.19,75254.74,3.02,-0.10248,7e-05,13.1421]
[1779913057764,36.19,75254.96,3.02,-0.10248,7e-05,13.14217]
[1779913060715,36.19,75256.4,3.02,-0.10239,7e-05,13.134]
[1779913060813,36.19,75257.41,3.02,-0.10232,7e-05,13.12818]
[1779913065822,36.2,75263.16,3.02,-0.10196,7e-05,13.095]
[1779913070855,36.2,75262.78,3.02,-0.102,7e-05,13.0991]
[1779913072440,36.2,75263.03,3.02,-0.10199,7e-05,13.09794]
[1779913072868,36.2,75262.9,3.02,-0.102,7e-05,13.09909]
[1779913077904,36.2,75251.63,3.02,-0.10277,7e-05,13.16903]
[1779913082076,36.2,75251.29,3.02,-0.1028,7e-05,13.17187]
[1779913082148,36.2,75251.01,3.02,-0.10283,7e-05,13.17383]
[1779913084128,36.21,75251.01,3.02,-0.10283,7e-05,13.1741]
[1779913084326,36.21,75251.69,3.02,-0.10279,7e-05,13.17022]
[1779913088959,36.21,75251.88,3.02,-0.10279,7e-05,13.17043]
[1779913089184,36.21,75256.45,3.02,-0.10248,7e-05,13.14264]
[1779913095246,36.21,75266.04,3.02,-0.10186,7e-05,13.08614]
[1779913096802,36.21,75266.55,3.02,-0.10183,7e-05,13.08345]
[1779913096855,36.21,75271.01,3.02,-0.10154,7e-05,13.0568]
[1779913098490,36.21,75271.01,3.02,-0.10154,7e-05,13.0572]
[1779913098517,36.21,75281.33,3.02,-0.10086,7e-05,12.99482]
[1779913104662,36.22,75281.57,3.02,-0.10085,7e-05,12.99448]
[1779913110127,36.22,75287.57,3.02,-0.10047,7e-05,12.95977]
[1779913115222,36.22,75289.89,3.02,-0.10031,7e-05,12.94375]
[1779913121204,36.22,75293.54,3.02,-0.10009,7e-05,12.92329]
[1779913126240,36.23,75302.02,3.02,-0.09954,7e-05,12.87339]
[1779913129866,36.23,75302.77,3.02,-0.0995,7e-05,12.86951]
[1779913129907,36.23,75304.77,3.02,-0.09938,7e-05,12.8581]
[1779913130940,36.23,75304.77,3.02,-0.09938,7e-05,12.8581]
[1779913131304,36.23,75310.32,3.02,-0.09901,7e-05,12.82468]
[1779913131308,36.23,75310.32,3.02,-0.09901,7e-05,12.82468]
[1779913131327,36.23,75310.32,3.02,-0.09901,7e-05,12.82468]
[1779913131955,36.23,75307.67,3.02,-0.09919,7e-05,12.84136]
[1779913137005,36.23,75299.54,3.02,-0.09974,7e-05,12.89191]
[1779913141554,36.23,75303.72,3.02,-0.09948,7e-05,12.86778]
[1779913141559,36.23,75303.72,3.02,-0.09948,7e-05,12.86778]
[1779913141570,36.23,75303.72,3.02,-0.09948,7e-05,12.86778]
[1779913141607,36.23,75303.31,3.02,-0.09951,7e-05,12.87025]
[1779913143602,36.23,75303.31,3.02,-0.09951,7e-05,12.87053]
[1779913143702,36.23,75303.79,3.02,-0.09948,7e-05,12.86791]
[1779913149401,36.24,75303.8,3.02,-0.0995,7e-05,12.86942]
[1779913154436,36.24,75302.34,3.02,-0.09961,7e-05,12.87947]
[1779913159470,36.24,75303.72,3.02,-0.09953,7e-05,12.87244]
[1779913165574,36.24,75305.09,3.02,-0.09946,7e-05,12.86587]
[1779913171554,36.25,75305.59,3.02,-0.09942,7e-05,12.86128]
[1779913176595,36.25,75312.14,3.02,-0.09901,7e-05,12.82341]
[1779913181631,36.25,75317.27,3.02,-0.0987,7e-05,12.79455]
[1779913187015,36.26,75317.59,3.02,-0.09869,7e-05,12.79429]
[1779913187673,36.26,75319.14,3.02,-0.0986,7e-05,12.7858]
[1779913191230,36.26,75320.18,3.02,-0.09855,7e-05,12.78083]
[1779913191981,36.26,75316.81,3.02,-0.09877,7e-05,12.80192]
[1779913192819,36.26,75316.81,3.02,-0.09877,7e-05,12.80192]
[1779913192830,36.26,75316.81,3.02,-0.09877,7e-05,12.80192]
[1779913197855,36.27,75318.07,3.02,-0.09871,7e-05,12.79627]
[1779913201013,36.27,75318.83,3.02,-0.09868,7e-05,12.79286]
[1779913201035,36.27,75318.83,3.02,-0.09868,7e-05,12.79286]
[1779913201771,36.27,75318.92,3.02,-0.09868,7e-05,12.79309]
[1779913203061,36.27,75318.56,3.02,-0.0987,7e-05,12.79526]
[1779913203790,36.27,75321.92,3.02,-0.09849,7e-05,12.77546]
[1779913208820,36.27,75324.18,3.02,-0.09836,6e-05,12.76394]
[1779913213854,36.28,75324.26,3.02,-0.09838,6e-05,12.76563]
[1779913219897,36.28,75325.14,3.02,-0.09835,6e-05,12.76304]
[1779913224933,36.29,75325.5,3.02,-0.09835,6e-05,12.76314]
[1779913229967,36.29,75325.34,3.02,-0.09839,6e-05,12.76698]
[1779913233800,36.29,75325.03,3.02,-0.0984,6e-05,12.76648]
[1779913233813,36.29,75325.03,3.02,-0.0984,6e-05,12.76648]
[1779913233995,36.29,75324.74,3.02,-0.09842,6e-05,12.76872]
[1779913237885,36.3,75322.86,3.02,-0.09856,6e-05,12.78105]
[1779913238025,36.3,75321.48,3.02,-0.09865,7e-05,12.7895]
[1779913243029,36.3,75324.03,3.02,-0.09849,6e-05,12.77467]
[1779913244036,36.3,75323.7,3.02,-0.09851,6e-05,12.77696]
[1779913244062,36.3,75323.7,3.02,-0.09851,6e-05,12.77696]
[1779913244074,36.3,75325.11,3.02,-0.09842,6e-05,12.76834]
[1779913246078,36.3,75325.11,3.02,-0.09842,6e-05,12.7682]
[1779913246094,36.3,75324.24,3.02,-0.09847,6e-05,12.77328]
[1779913250171,36.3,75320.89,3.02,-0.09868,7e-05,12.79278]
[1779913250176,36.3,75320.89,3.02,-0.09868,7e-05,12.79278]
[1779913250205,36.3,75320.89,3.02,-0.09868,7e-05,12.79278]
[1779913250247,36.3,75320.59,3.02,-0.0987,7e-05,12.79458]
[1779913254990,36.29,75320.59,3.02,-0.0987,7e-05,12.79442]
[1779913255006,36.29,75319.24,3.02,-0.09879,7e-05,12.80206]
[1779913256317,36.29,75312.55,3.02,-0.09922,7e-05,12.84195]
[1779913257049,36.29,75308.16,3.02,-0.09951,7e-05,12.86846]
[1779913258862,36.29,75305.91,3.02,-0.09965,7e-05,12.88206]
[1779913258961,36.29,75306.06,3.02,-0.09965,7e-05,12.88119]
[1779913260438,36.29,75306.06,3.02,-0.09965,7e-05,12.88119]
[1779913260447,36.29,75306.06,3.02,-0.09965,7e-05,12.88119]
[1779913260611,36.29,75306.61,3.02,-0.09961,7e-05,12.87791]
[1779913265977,36.29,75303.98,3.02,-0.09978,7e-05,12.8938]
[1779913272042,36.29,75294.27,3.02,-0.10042,7e-05,12.9521]
[1779913272502,36.29,75289.07,3.02,-0.10076,7e-05,12.98361]
[1779913272988,36.29,75289.07,3.02,-0.10076,7e-05,12.98361]
[1779913273053,36.29,75289.07,3.02,-0.10076,7e-05,12.98361]
[1779913273078,36.29,75289.07,3.02,-0.10076,7e-05,12.98361]
[1779913273279,36.29,75287.92,3.02,-0.10084,7e-05,12.99056]
[1779913274717,36.29,75287.92,3.02,-0.10084,7e-05,12.99056]
[1779913274764,36.29,75287.92,3.02,-0.10084,7e-05,12.99056]
[1779913274985,36.29,75266.92,3.02,-0.10224,7e-05,13.11797]
[1779913276798,36.29,75261.48,3.02,-0.1026,7e-05,13.15099]
[1779913277069,36.29,75260.5,3.02,-0.10267,7e-05,13.15689]
[1779913278845,36.29,75260.5,3.02,-0.10267,7e-05,13.15689]
[1779913278894,36.29,75260.5,3.02,-0.10267,7e-05,13.15689]
[1779913278935,36.29,75257.72,3.02,-0.10285,7e-05,13.1737]
[1779913280420,36.29,75257.72,3.02,-0.10285,7e-05,13.17362]
[1779913280459,36.29,75257.72,3.02,-0.10285,7e-05,13.17362]
[1779913280559,36.29,75257.72,3.02,-0.10285,7e-05,13.17362]
[1779913280889,36.29,75257.72,3.02,-0.10285,7e-05,13.17362]
[1779913280927,36.29,75257.72,3.02,-0.10285,7e-05,13.17362]
[1779913280935,36.29,75257.72,3.02,-0.10285,7e-05,13.17362]
[1779913280986,36.29,75257.72,3.02,-0.10285,7e-05,13.17362]
[1779913281086,36.29,75256.62,3.02,-0.10293,7e-05,13.18022]
[1779913281953,36.29,75256.62,3.02,-0.10293,7e-05,13.18022]
[1779913281959,36.29,75250.75,3.02,-0.10332,7e-05,13.2158]
[1779913282534,36.29,75250.75,3.02,-0.10332,7e-05,13.2158]
[1779913282741,36.29,75250.75,3.02,-0.10332,7e-05,13.2158]
[1779913282987,36.29,75250.75,3.02,-0.10332,7e-05,13.2158]
[1779913283136,36.29,75250.75,3.02,-0.10332,7e-05,13.2158]
[1779913283142,36.29,75250.75,3.02,-0.10332,7e-05,13.2158]
[1779913283135,36.29,75232.91,3.02,-0.10453,7e-05,13.32433]
[1779913283170,36.29,75232.91,3.02,-0.10453,7e-05,13.32433]
[1779913283485,36.29,75232.91,3.02,-0.10453,7e-05,13.32433]
[1779913283587,36.29,75233.58,3.02,-0.10448,7e-05,13.32012]
[1779913284768,36.29,75233.58,3.02,-0.10448,7e-05,13.32012]
[1779913287068,36.29,75236.35,3.02,-0.10429,7e-05,13.30331]
[1779913287079,36.29,75236.35,3.02,-0.10429,7e-05,13.30331]
[1779913287099,36.29,75236.35,3.02,-0.10429,7e-05,13.30331]
[1779913287076,36.29,75240.28,3.02,-0.10403,7e-05,13.27951]
[1779913287798,36.29,75240.06,3.02,-0.10404,7e-05,13.28085]
[1779913289080,36.29,75240.06,3.02,-0.10404,7e-05,13.28085]
[1779913289109,36.29,75240.06,3.02,-0.10404,7e-05,13.28085]
[1779913289115,36.29,75240.06,3.02,-0.10404,7e-05,13.28085]
[1779913289138,36.29,75240.06,3.02,-0.10404,7e-05,13.28085]
[1779913291126,36.29,75240.36,3.02,-0.10402,7e-05,13.2786]
[1779913291177,36.29,75241.2,3.02,-0.10396,7e-05,13.27328]
[1779913291181,36.29,75241.2,3.02,-0.10396,7e-05,13.27328]
[1779913291209,36.29,75241.2,3.02,-0.10396,7e-05,13.27328]
[1779913293178,36.29,75240.72,3.02,-0.10396,7e-05,13.27244]
[1779913293209,36.29,75240.72,3.02,-0.10396,7e-05,13.27244]
[1779913293218,36.29,75240.72,3.02,-0.10396,7e-05,13.27244]
[1779913293266,36.29,75240.72,3.02,-0.10396,7e-05,13.27244]
[1779913295234,36.29,75240.72,3.02,-0.10396,7e-05,13.27224]
[1779913295288,36.29,75240.72,3.02,-0.10396,7e-05,13.27224]
[1779913295294,36.29,75240.72,3.02,-0.10396,7e-05,13.27224]
[1779913295344,36.29,75240.72,3.02,-0.10396,7e-05,13.27224]
[1779913297271,36.29,75238.31,3.02,-0.10412,7e-05,13.28634]
[1779913297295,36.29,75238.31,3.02,-0.10412,7e-05,13.28634]
[1779913297308,36.29,75238.31,3.02,-0.10412,7e-05,13.28634]
[1779913297356,36.29,75238.31,3.02,-0.10412,7e-05,13.28634]
[1779913299327,36.29,75238.22,3.02,-0.10412,7e-05,13.28648]
[1779913299373,36.29,75238.22,3.02,-0.10412,7e-05,13.28648]
[1779913299386,36.29,75238.22,3.02,-0.10412,7e-05,13.28648]
[1779913299432,36.29,75238.22,3.02,-0.10412,7e-05,13.28648]
[1779913301384,36.29,75237.77,3.02,-0.10415,7e-05,13.28879]
[1779913301438,36.29,75237.77,3.02,-0.10415,7e-05,13.28879]
[1779913301448,36.29,75237.77,3.02,-0.10415,7e-05,13.28879]
[1779913301498,36.29,75237.77,3.02,-0.10415,7e-05,13.28879]
[1779913303432,36.29,75238.05,3.02,-0.10412,7e-05,13.28666]
[1779913303488,36.29,75238.05,3.02,-0.10412,7e-05,13.28666]
[1779913303543,36.29,75238.05,3.02,-0.10412,7e-05,13.28666]
[1779913304033,36.29,75238.05,3.02,-0.10412,7e-05,13.28666]
[1779913304116,36.29,75238.05,3.02,-0.10412,7e-05,13.28666]
[1779913304135,36.29,75238.02,3.02,-0.10412,7e-05,13.28643]
[1779913305465,36.29,75233.61,3.02,-0.10442,7e-05,13.3133]
[1779913305485,36.29,75233.61,3.02,-0.10442,7e-05,13.3133]
[1779913305511,36.29,75233.61,3.02,-0.10442,7e-05,13.31309]
[1779913307525,36.29,75232.51,3.02,-0.10449,7e-05,13.31955]
[1779913307554,36.29,75232.51,3.02,-0.10449,7e-05,13.31955]
[1779913307561,36.29,75232.51,3.02,-0.10449,7e-05,13.31955]
[1779913307607,36.29,75232.51,3.02,-0.10449,7e-05,13.31955]
[1779913308550,36.29,75233.82,3.02,-0.1044,7e-05,13.3113]
[1779913308588,36.29,75233.82,3.02,-0.1044,7e-05,13.3113]
[1779913308598,36.29,75233.82,3.02,-0.1044,7e-05,13.3113]
[1779913308646,36.29,75233.82,3.02,-0.1044,7e-05,13.3113]
[1779913309584,36.29,75235.7,3.02,-0.10427,7e-05,13.29959]
[1779913309614,36.29,75235.7,3.02,-0.10427,7e-05,13.29959]
[1779913309624,36.29,75235.7,3.02,-0.10427,7e-05,13.29959]
[1779913309669,36.29,75235.7,3.02,-0.10427,7e-05,13.29959]
[1779913311655,36.29,75238.35,3.02,-0.10408,7e-05,13.28297]
[1779913311708,36.29,75238.35,3.02,-0.10408,7e-05,13.28297]
[1779913311715,36.29,75238.35,3.02,-0.10408,7e-05,13.28297]
[1779913311769,36.29,75238.35,3.02,-0.10408,7e-05,13.28297]
[1779913313683,36.28,75241.05,3.02,-0.1039,7e-05,13.26615]
[1779913313742,36.28,75241.05,3.02,-0.1039,7e-05,13.26615]
[1779913313752,36.28,75241.05,3.02,-0.1039,7e-05,13.26615]
[1779913313803,36.28,75241.05,3.02,-0.1039,7e-05,13.26615]
[1779913315734,36.28,75241.3,3.02,-0.10387,7e-05,13.26426]
[1779913315798,36.28,75241.3,3.02,-0.10387,7e-05,13.26426]
[1779913315807,36.28,75241.3,3.02,-0.10387,7e-05,13.26426]
[1779913315857,36.28,75241.3,3.02,-0.10387,7e-05,13.26426]
[1779913317072,36.28,75241.71,3.02,-0.10385,7e-05,13.26158]
[1779913317164,36.28,75241.71,3.02,-0.10385,7e-05,13.26158]
[1779913317171,36.28,75241.71,3.02,-0.10385,7e-05,13.26158]
[1779913317223,36.28,75240.15,3.02,-0.10395,7e-05,13.27071]
[1779913317793,36.28,75240.15,3.02,-0.10395,7e-05,13.27071]
[1779913317834,36.28,75240.15,3.02,-0.10395,7e-05,13.27071]
[1779913317935,36.28,75236.64,3.02,-0.10418,7e-05,13.29209]
[1779913319826,36.28,75236.64,3.02,-0.10418,7e-05,13.29189]
[1779913319863,36.28,75236.64,3.02,-0.10418,7e-05,13.29189]
[1779913320113,36.28,75234.98,3.02,-0.10429,7e-05,13.30152]
[1779913321878,36.28,75234.98,3.02,-0.10429,7e-05,13.30152]
[1779913321902,36.28,75234.98,3.02,-0.10429,7e-05,13.30152]
[1779913321926,36.28,75234.98,3.02,-0.10429,7e-05,13.30152]
[1779913321959,36.28,75234.98,3.02,-0.10429,7e-05,13.30152]
[1779913322291,36.28,75236.03,3.02,-0.10421,7e-05,13.29462]
[1779913322470,36.28,75236.03,3.02,-0.10421,7e-05,13.29462]
[1779913323932,36.28,75236.14,3.02,-0.10421,7e-05,13.29394]
[1779913323972,36.28,75236.14,3.02,-0.10421,7e-05,13.29394]
[1779913323978,36.28,75236.14,3.02,-0.10421,7e-05,13.29394]
[1779913324030,36.28,75236.14,3.02,-0.10421,7e-05,13.29394]
[1779913325364,36.28,75240.24,3.02,-0.10392,7e-05,13.26825]
[1779913330691,36.28,75242.31,3.02,-0.10377,7e-05,13.25463]
[1779913335727,36.28,75242.03,3.02,-0.10378,7e-05,13.25532]
[1779913340761,36.27,75246.35,3.02,-0.10348,7e-05,13.22808]
[1779913345797,36.27,75246.63,3.02,-0.10345,7e-05,13.22547]
[1779913350832,36.27,75247.02,3.02,-0.10341,7e-05,13.2222]
[1779913355867,36.27,75245.24,3.02,-0.1035,7e-05,13.22878]
[1779913360902,36.27,75245.56,3.02,-0.10347,7e-05,13.22591]
[1779913365937,36.27,75243.3,3.02,-0.10361,7e-05,13.23874]
[1779913371979,36.26,75243.84,3.02,-0.10356,7e-05,13.23416]
[1779913377083,36.26,75245.57,3.02,-0.10343,7e-05,13.22226]
[1779913382396,36.26,75244.24,3.02,-0.10351,7e-05,13.22938]
[1779913383386,36.26,75244.52,3.02,-0.10349,7e-05,13.22743]
[1779913383421,36.26,75244.52,3.02,-0.10349,7e-05,13.22743]
[1779913384065,36.26,75234.1,3.02,-0.10419,7e-05,13.29066]
[1779913385433,36.26,75231.67,3.02,-0.10435,7e-05,13.30523]
[1779913385474,36.26,75231.67,3.02,-0.10435,7e-05,13.30523]
[1779913386079,36.26,75231.62,3.02,-0.10435,7e-05,13.30483]
[1779913387470,36.26,75231.56,3.02,-0.10435,7e-05,13.30483]
[1779913387503,36.26,75231.56,3.02,-0.10435,7e-05,13.30483]
[1779913387511,36.26,75231.56,3.02,-0.10435,7e-05,13.30483]
[1779913387563,36.26,75231.56,3.02,-0.10435,7e-05,13.30483]
[1779913389516,36.26,75232.1,3.02,-0.10431,7e-05,13.30117]
[1779913389561,36.26,75232.1,3.02,-0.10431,7e-05,13.30117]
[1779913389569,36.26,75232.1,3.02,-0.10431,7e-05,13.30117]
[1779913389597,36.26,75232.1,3.02,-0.10431,7e-05,13.30117]
[1779913391580,36.25,75231.84,3.02,-0.10432,7e-05,13.30204]
[1779913391631,36.25,75231.84,3.02,-0.10432,7e-05,13.30204]
[1779913391639,36.25,75231.84,3.02,-0.10432,7e-05,13.30204]
[1779913391688,36.25,75231.84,3.02,-0.10432,7e-05,13.30204]
[1779913393641,36.25,75232.06,3.02,-0.10429,7e-05,13.29999]
[1779913393673,36.25,75232.06,3.02,-0.10429,7e-05,13.29999]
[1779913393680,36.25,75232.06,3.02,-0.10429,7e-05,13.29999]
[1779913393723,36.25,75232.06,3.02,-0.10429,7e-05,13.29999]
[1779913395674,36.25,75232.49,3.02,-0.10425,7e-05,13.29631]
[1779913395726,36.25,75232.49,3.02,-0.10425,7e-05,13.29631]
[1779913395731,36.25,75232.49,3.02,-0.10425,7e-05,13.29631]
[1779913401364,36.25,75231.63,3.02,-0.1043,7e-05,13.30017]
[1779913408233,36.24,75233.79,3.02,-0.10412,7e-05,13.28398]
[1779913413268,36.24,75231.12,3.02,-0.10426,7e-05,13.29531]
[1779913419310,36.24,75230.52,3.02,-0.10428,7e-05,13.29698]
[1779913424346,36.23,75227.38,3.02,-0.10447,7e-05,13.3145]
[1779913429381,36.23,75225.84,3.02,-0.10456,7e-05,13.32211]
[1779913432047,36.23,75226.06,3.02,-0.10454,7e-05,13.3204]
[1779913432639,36.23,75225.97,3.02,-0.10454,7e-05,13.32058]
[1779913432695,36.23,75225.97,3.02,-0.10454,7e-05,13.32058]
[1779913432727,36.23,75216.77,3.02,-0.10517,7e-05,13.37645]
[1779913434699,36.23,75216.77,3.02,-0.10516,7e-05,13.37608]
[1779913434750,36.23,75216.77,3.02,-0.10516,7e-05,13.37608]
[1779913434850,36.23,75215.29,3.02,-0.10526,7e-05,13.38469]
[1779913436739,36.23,75215.29,3.02,-0.10525,7e-05,13.38425]
[1779913436826,36.23,75215.29,3.02,-0.10525,7e-05,13.38425]
[1779913436835,36.23,75215.29,3.02,-0.10525,7e-05,13.38425]
[1779913436878,36.23,75215.29,3.02,-0.10525,7e-05,13.38425]
[1779913438767,36.23,75215.81,3.02,-0.10521,7e-05,13.38018]
[1779913438835,36.23,75215.81,3.02,-0.10521,7e-05,13.38018]
[1779913438842,36.23,75215.81,3.02,-0.10521,7e-05,13.38018]
[1779913438869,36.23,75215.81,3.02,-0.10521,7e-05,13.38018]
[1779913439174,36.23,75215.81,3.02,-0.10521,7e-05,13.38018]
[1779913439213,36.23,75215.81,3.02,-0.10521,7e-05,13.38018]
[1779913439278,36.22,75215.55,3.02,-0.10522,7e-05,13.38091]
[1779913440818,36.22,75215.55,3.02,-0.10522,7e-05,13.38091]
[1779913440878,36.22,75215.55,3.02,-0.10522,7e-05,13.38091]
[1779913440944,36.22,75216.59,3.02,-0.10514,7e-05,13.37413]
[1779913442877,36.22,75216.59,3.02,-0.10514,7e-05,13.37373]
[1779913442942,36.22,75216.59,3.02,-0.10514,7e-05,13.37373]
[1779913442949,36.22,75216.59,3.02,-0.10514,7e-05,13.37373]
[1779913443031,36.22,75216.59,3.02,-0.10514,7e-05,13.37373]
[1779913444923,36.22,75216.87,3.02,-0.10511,7e-05,13.37121]
[1779913444984,36.22,75216.87,3.02,-0.10511,7e-05,13.37121]
[1779913444991,36.22,75216.87,3.02,-0.10511,7e-05,13.37121]
[1779913445046,36.22,75216.87,3.02,-0.10511,7e-05,13.37121]
[1779913446978,36.22,75216.4,3.02,-0.10514,7e-05,13.37369]
[1779913447023,36.22,75216.4,3.02,-0.10514,7e-05,13.37369]
[1779913447031,36.22,75216.4,3.02,-0.10514,7e-05,13.37369]
[1779913447111,36.22,75216.4,3.02,-0.10514,7e-05,13.37369]
[1779913448893,36.22,75215.98,3.02,-0.10515,7e-05,13.3751]
[1779913448976,36.22,75215.98,3.02,-0.10515,7e-05,13.3751]
[1779913448991,36.22,75215.98,3.02,-0.10515,7e-05,13.3751]
[1779913449039,36.22,75215.98,3.02,-0.10515,7e-05,13.3751]
[1779913450213,36.22,75215.66,3.02,-0.10517,7e-05,13.37667]
[1779913451465,36.22,75221.4,3.02,-0.10477,7e-05,13.3408]
[1779913453145,36.22,75222.36,3.02,-0.1047,7e-05,13.3346]
[1779913453192,36.22,75222.36,3.02,-0.1047,7e-05,13.3346]
[1779913453251,36.22,75222.36,3.02,-0.1047,7e-05,13.3346]
[1779913453232,36.21,75223.18,3.02,-0.10464,7e-05,13.32894]
[1779913455187,36.21,75223.18,3.02,-0.10464,7e-05,13.32894]
[1779913455242,36.21,75224.12,3.02,-0.10457,7e-05,13.32254]
[1779913461166,36.21,75230.84,3.02,-0.1041,7e-05,13.2806]
[1779913466640,36.21,75224.86,3.02,-0.10448,7e-05,13.31509]
[1779913471675,36.21,75224.32,3.02,-0.10448,7e-05,13.31362]
[1779913476709,36.2,75222.91,3.02,-0.10457,7e-05,13.32086]
[1779913477802,36.2,75206.77,3.02,-0.10567,7e-05,13.41936]
[1779913483759,36.2,75205.17,3.02,-0.10575,7e-05,13.42665]
[1779913488794,36.19,75208.84,3.02,-0.10547,7e-05,13.40209]
[1779913494835,36.19,75208.88,3.02,-0.10545,7e-05,13.39947]
[1779913499870,36.19,75207.33,3.02,-0.10553,7e-05,13.40693]
[1779913504907,36.18,75212.96,3.02,-0.10512,7e-05,13.37053]
[1779913509940,36.18,75211.98,3.02,-0.10517,7e-05,13.37474]
[1779913514976,36.18,75211.35,3.02,-0.10519,7e-05,13.3768]
[1779913520013,36.17,75211.1,3.02,-0.10519,7e-05,13.37657]
[1779913525046,36.17,75211.09,3.02,-0.10517,7e-05,13.37487]
[1779913530081,36.17,75212.24,3.02,-0.10508,7e-05,13.36609]
[1779913535116,36.16,75211.34,3.02,-0.1051,7e-05,13.36656]
[1779913540151,36.16,75211.75,3.02,-0.10505,7e-05,13.3624]
[1779913545186,36.16,75212.24,3.02,-0.105,7e-05,13.35779]
[1779913550230,36.16,75217.47,3.02,-0.10463,7e-05,13.32416]
[1779913556263,36.15,75221.6,3.02,-0.10432,7e-05,13.29711]
[1779913561298,36.15,75224.11,3.02,-0.10414,7e-05,13.28057]
[1779913566334,36.15,75226.37,3.02,-0.10397,7e-05,13.26559]
[1779913571367,36.15,75227.71,3.02,-0.10387,7e-05,13.25625]
[1779913576407,36.14,75230.66,3.02,-0.10366,7e-05,13.23707]
[1779913582450,36.14,75230.42,3.02,-0.10366,7e-05,13.23732]
[1779913587485,36.14,75227.25,3.02,-0.10387,7e-05,13.25568]
[1779913594536,36.14,75225.81,3.02,-0.10393,7e-05,13.25966]
[1779913599570,36.14,75223.32,3.02,-0.10408,7e-05,13.27378]
[1779913604605,36.13,75221.96,3.02,-0.10416,7e-05,13.28096]
[1779913609640,36.13,75220.16,3.02,-0.10427,7e-05,13.29078]
[1779913615682,36.13,75220.13,3.02,-0.10426,7e-05,13.28947]
[1779913620717,36.13,75219.65,3.02,-0.10428,7e-05,13.29116]
[1779913625756,36.12,75218.29,3.02,-0.10436,7e-05,13.29822]
[1779913631798,36.12,75217.41,3.02,-0.1044,7e-05,13.30203]
[1779913636832,36.12,75219.12,3.02,-0.10427,7e-05,13.29022]
[1779913641870,36.12,75227.42,3.02,-0.10369,7e-05,13.23843]
[1779913647910,36.12,75226.1,3.02,-0.10377,7e-05,13.24544]
[1779913652945,36.11,75228.9,3.02,-0.10355,7e-05,13.22414]
[1779913657980,36.11,75226.12,3.02,-0.10373,7e-05,13.24034]
[1779913663015,36.11,75217.24,3.02,-0.10433,7e-05,13.2939]
[1779913668049,36.11,75217.95,3.02,-0.10427,7e-05,13.28835]
[1779913673084,36.11,75220.55,3.02,-0.10408,7e-05,13.27128]
[1779913678120,36.11,75223.44,3.02,-0.10387,7e-05,13.2525]
[1779913684162,36.1,75228.78,3.02,-0.10349,7e-05,13.21875]
[1779913689282,36.1,75224.57,3.02,-0.10377,7e-05,13.24364]
[1779913695242,36.1,75221.69,3.02,-0.10395,7e-05,13.26016]
[1779913703295,36.1,75217.72,3.02,-0.1042,7e-05,13.28257]
[1779913708330,36.09,75221.35,3.02,-0.10394,7e-05,13.25907]
[1779913711231,36.09,75222.01,3.02,-0.10389,7e-05,13.25451]
[1779913711790,36.09,75209.35,3.02,-0.10473,7e-05,13.32846]
[1779913711826,36.09,75209.35,3.02,-0.10473,7e-05,13.32846]
[1779913712505,36.09,75195.14,3.02,-0.1057,7e-05,13.41546]
[1779913717552,36.09,75193.3,3.02,-0.10581,7e-05,13.42443]
[1779913718345,36.09,75192.1,3.02,-0.10588,7e-05,13.43131]
[1779913718377,36.09,75192.1,3.02,-0.10588,7e-05,13.43131]
[1779913718392,36.09,75192.1,3.02,-0.10588,7e-05,13.43131]
[1779913718498,36.09,75192.1,3.02,-0.10588,7e-05,13.43131]
[1779913718537,36.09,75186.79,3.02,-0.10625,7e-05,13.46348]
[1779913721326,36.09,75184.12,3.02,-0.10643,7e-05,13.47972]
[1779913721423,36.09,75182.95,3.02,-0.1065,7e-05,13.48641]
[1779913726468,36.08,75178.05,3.02,-0.10684,7e-05,13.51595]
[1779913731472,36.08,75178.99,3.02,-0.10677,7e-05,13.51037]
[1779913731604,36.08,75178.99,3.02,-0.10677,7e-05,13.51037]
[1779913731611,36.08,75178.99,3.02,-0.10677,7e-05,13.51037]
[1779913732506,36.09,75179.53,3.02,-0.10674,7e-05,13.5072]
[1779913733479,36.09,75179.53,3.02,-0.10674,7e-05,13.5072]
[1779913733623,36.09,75179.53,3.02,-0.10674,7e-05,13.5072]
[1779913733626,36.09,75179.53,3.02,-0.10674,7e-05,13.5072]
[1779913733661,36.09,75179.39,3.02,-0.10675,7e-05,13.50815]
[1779913734520,36.09,75179.39,3.02,-0.10675,7e-05,13.50824]
[1779913735683,36.09,75179.22,3.02,-0.10676,7e-05,13.50937]
[1779913735712,36.09,75179.22,3.02,-0.10676,7e-05,13.50937]
[1779913737734,36.09,75179.2,3.02,-0.10676,7e-05,13.50937]
[1779913737772,36.09,75179.2,3.02,-0.10676,7e-05,13.50937]
[1779913739781,36.08,75179.57,3.02,-0.10673,7e-05,13.50664]
[1779913740592,36.08,75180.22,3.02,-0.10668,7e-05,13.50242]
[1779913741035,36.08,75180.22,3.02,-0.10668,7e-05,13.50242]
[1779913741069,36.08,75180.22,3.02,-0.10668,7e-05,13.50242]
[1779913741110,36.08,75180.22,3.02,-0.10668,7e-05,13.50242]
[1779913741568,36.08,75180.22,3.02,-0.10668,7e-05,13.50221]
[1779913741837,36.08,75180.22,3.02,-0.10668,7e-05,13.50221]
[1779913741891,36.08,75180.22,3.02,-0.10668,7e-05,13.50221]
[1779913743888,36.08,75184.29,3.02,-0.1064,7e-05,13.47678]
[1779913743925,36.08,75184.29,3.02,-0.1064,7e-05,13.47678]
[1779913745931,36.08,75188.95,3.02,-0.10607,7e-05,13.44781]
[1779913745984,36.08,75188.95,3.02,-0.10607,7e-05,13.44781]
[1779913746978,36.08,75190.49,3.02,-0.10596,7e-05,13.43824]
[1779913746988,36.08,75190.49,3.02,-0.10596,7e-05,13.43824]
[1779913747032,36.08,75190.49,3.02,-0.10596,7e-05,13.43824]
[1779913747981,36.08,75189.15,3.02,-0.10605,7e-05,13.44641]
[1779913748012,36.08,75189.15,3.02,-0.10605,7e-05,13.44641]
[1779913748017,36.08,75189.15,3.02,-0.10605,7e-05,13.44641]
[1779913748044,36.08,75189.15,3.02,-0.10605,7e-05,13.44641]
[1779913750033,36.08,75190.47,3.02,-0.10596,7e-05,13.43812]
[1779913750065,36.08,75190.47,3.02,-0.10596,7e-05,13.43812]
[1779913750074,36.08,75190.47,3.02,-0.10596,7e-05,13.43812]
[1779913750123,36.08,75190.47,3.02,-0.10596,7e-05,13.43812]
[1779913752074,36.08,75191.6,3.02,-0.10588,7e-05,13.43104]
[1779913752117,36.08,75191.6,3.02,-0.10588,7e-05,13.43104]
[1779913752123,36.08,75191.6,3.02,-0.10588,7e-05,13.43104]
[1779913752179,36.08,75191.6,3.02,-0.10588,7e-05,13.43104]
[1779913753771,36.08,75191.64,3.02,-0.10588,7e-05,13.43067]
[1779913753828,36.08,75191.64,3.02,-0.10588,7e-05,13.43067]
[1779913753863,36.08,75191.64,3.02,-0.10588,7e-05,13.43067]
[1779913753897,36.08,75191.64,3.02,-0.10588,7e-05,13.43067]
[1779913754128,36.08,75191.64,3.02,-0.10588,7e-05,13.43067]
[1779913754173,36.08,75191.64,3.02,-0.10588,7e-05,13.43067]
[1779913754178,36.08,75190.39,3.02,-0.10596,7e-05,13.43836]
[1779913756172,36.08,75190.39,3.02,-0.10596,7e-05,13.4383]
[1779913756220,36.08,75190.39,3.02,-0.10596,7e-05,13.4383]
[1779913756322,36.08,75193.87,3.02,-0.10572,7e-05,13.41682]
[1779913758227,36.08,75193.87,3.02,-0.10572,7e-05,13.41678]
[1779913758272,36.08,75193.87,3.02,-0.10572,7e-05,13.41678]
[1779913758299,36.08,75193.87,3.02,-0.10572,7e-05,13.41678]
[1779913760284,36.08,75193.86,3.02,-0.10572,7e-05,13.41677]
[1779913760313,36.08,75193.86,3.02,-0.10572,7e-05,13.41677]
[1779913760318,36.08,75193.86,3.02,-0.10572,7e-05,13.41677]
[1779913760371,36.08,75193.86,3.02,-0.10572,7e-05,13.41677]
[1779913762328,36.08,75192.82,3.02,-0.10579,7e-05,13.42309]
[1779913762378,36.08,75192.82,3.02,-0.10579,7e-05,13.42309]
[1779913762384,36.08,75192.82,3.02,-0.10579,7e-05,13.42309]
[1779913762436,36.08,75192.82,3.02,-0.10579,7e-05,13.42309]
[1779913764376,36.08,75192.6,3.02,-0.10581,7e-05,13.42435]
[1779913764418,36.08,75192.6,3.02,-0.10581,7e-05,13.42435]
[1779913764425,36.08,75192.6,3.02,-0.10581,7e-05,13.42435]
[1779913764455,36.08,75192.6,3.02,-0.10581,7e-05,13.42435]
[1779913766434,36.08,75190.64,3.02,-0.10594,7e-05,13.43631]
[1779913766473,36.08,75190.64,3.02,-0.10594,7e-05,13.43631]
[1779913766481,36.08,75190.64,3.02,-0.10594,7e-05,13.43631]
[1779913766532,36.08,75190.64,3.02,-0.10594,7e-05,13.43631]
[1779913768482,36.08,75189.83,3.02,-0.106,7e-05,13.44117]
[1779913768512,36.08,75189.83,3.02,-0.106,7e-05,13.44117]
[1779913768519,36.08,75189.83,3.02,-0.106,7e-05,13.44117]
[1779913768573,36.08,75189.83,3.02,-0.106,7e-05,13.44117]
[1779913770533,36.08,75189.83,3.02,-0.10599,7e-05,13.44104]
[1779913770557,36.08,75189.83,3.02,-0.10599,7e-05,13.44104]
[1779913770569,36.08,75189.83,3.02,-0.10599,7e-05,13.44104]
[1779913770615,36.08,75189.83,3.02,-0.10599,7e-05,13.44104]
[1779913772581,36.08,75189.87,3.02,-0.10599,7e-05,13.44067]
[1779913772626,36.08,75189.87,3.02,-0.10599,7e-05,13.44067]
[1779913772632,36.08,75189.87,3.02,-0.10599,7e-05,13.44067]
[1779913772687,36.08,75187.31,3.02,-0.10614,7e-05,13.45291]
[1779913774629,36.08,75186.8,3.02,-0.10618,7e-05,13.45605]
[1779913774670,36.08,75186.8,3.02,-0.10618,7e-05,13.45605]
[1779913774675,36.08,75186.8,3.02,-0.10618,7e-05,13.45605]
[1779913774704,36.08,75186.8,3.02,-0.10618,7e-05,13.45596]
[1779913775905,36.08,75186.83,3.02,-0.10617,7e-05,13.45569]
[1779913782287,36.08,75184.29,3.02,-0.10635,7e-05,13.47083]
[1779913782832,36.08,75183.16,3.02,-0.10642,7e-05,13.4777]
[1779913782851,36.08,75183.16,3.02,-0.10642,7e-05,13.4777]
[1779913782889,36.08,75177.65,3.02,-0.1068,7e-05,13.51156]
[1779913784884,36.08,75177.65,3.02,-0.1068,7e-05,13.51146]
[1779913784902,36.08,75177.65,3.02,-0.1068,7e-05,13.51146]
[1779913784986,36.08,75177.38,3.02,-0.10682,7e-05,13.51298]
[1779913786933,36.08,75177.38,3.02,-0.10682,7e-05,13.51283]
[1779913786973,36.08,75177.38,3.02,-0.10682,7e-05,13.51283]
[1779913786979,36.08,75177.38,3.02,-0.10682,7e-05,13.51283]
[1779913787007,36.08,75177.38,3.02,-0.10682,7e-05,13.51283]
[1779913788996,36.08,75179.15,3.02,-0.10669,7e-05,13.50164]
[1779913789022,36.08,75179.15,3.02,-0.10669,7e-05,13.50164]
[1779913789032,36.08,75179.15,3.02,-0.10669,7e-05,13.50164]
[1779913789052,36.08,75179.15,3.02,-0.10669,7e-05,13.50164]
[1779913791049,36.08,75179.19,3.02,-0.10669,7e-05,13.50112]
[1779913791077,36.08,75179.19,3.02,-0.10669,7e-05,13.50112]
[1779913791087,36.08,75179.19,3.02,-0.10669,7e-05,13.50112]
[1779913791131,36.08,75179.19,3.02,-0.10669,7e-05,13.50112]
[1779913793080,36.08,75178.85,3.02,-0.10671,7e-05,13.50282]
[1779913793125,36.08,75178.85,3.02,-0.10671,7e-05,13.50282]
[1779913793135,36.08,75178.85,3.02,-0.10671,7e-05,13.50282]
[1779913793160,36.08,75178.85,3.02,-0.10671,7e-05,13.50282]
[1779913795136,36.08,75178.54,3.02,-0.10673,7e-05,13.50459]
[1779913795165,36.08,75178.54,3.02,-0.10673,7e-05,13.50459]
[1779913795173,36.08,75178.54,3.02,-0.10673,7e-05,13.50459]
[1779913795198,36.08,75178.54,3.02,-0.10673,7e-05,13.50459]
[1779913797182,36.08,75179.36,3.02,-0.10667,7e-05,13.49926]
[1779913797213,36.08,75179.36,3.02,-0.10667,7e-05,13.49926]
[1779913797226,36.08,75179.36,3.02,-0.10667,7e-05,13.49926]
[1779913797270,36.08,75179.36,3.02,-0.10667,7e-05,13.49926]
[1779913799224,36.07,75180.06,3.02,-0.10661,7e-05,13.49468]
[1779913799256,36.07,75180.06,3.02,-0.10661,7e-05,13.49468]
[1779913799265,36.07,75180.06,3.02,-0.10661,7e-05,13.49468]
[1779913799289,36.07,75180.06,3.02,-0.10661,7e-05,13.49468]
[1779913801278,36.07,75180.6,3.02,-0.10657,7e-05,13.49111]
[1779913801302,36.07,75180.6,3.02,-0.10657,7e-05,13.49111]
[1779913801307,36.07,75180.6,3.02,-0.10657,7e-05,13.49111]
[1779913801330,36.07,75180.6,3.02,-0.10657,7e-05,13.49111]
[1779913803326,36.07,75177.28,3.02,-0.1068,7e-05,13.51135]
[1779913803349,36.07,75177.28,3.02,-0.1068,7e-05,13.51135]
[1779913803355,36.07,75177.28,3.02,-0.1068,7e-05,13.51135]
[1779913803379,36.07,75177.28,3.02,-0.1068,7e-05,13.51135]
[1779913805375,36.07,75176.22,3.02,-0.10687,7e-05,13.51761]
[1779913805404,36.07,75176.22,3.02,-0.10687,7e-05,13.51761]
[1779913805412,36.07,75176.22,3.02,-0.10687,7e-05,13.51761]
[1779913805436,36.07,75176.22,3.02,-0.10687,7e-05,13.51761]
[1779913807414,36.07,75170.56,3.02,-0.10726,7e-05,13.55213]
[1779913807442,36.07,75170.56,3.02,-0.10726,7e-05,13.55213]
[1779913807455,36.07,75170.56,3.02,-0.10726,7e-05,13.55213]
[1779913807475,36.07,75170.56,3.02,-0.10726,7e-05,13.55213]
[1779913809467,36.07,75171.89,3.02,-0.10717,7e-05,13.54348]
[1779913809505,36.07,75171.89,3.02,-0.10717,7e-05,13.54348]
[1779913809511,36.07,75171.89,3.02,-0.10717,7e-05,13.54348]
[1779913809538,36.07,75171.89,3.02,-0.10717,7e-05,13.54348]
[1779913811514,36.07,75178.63,3.02,-0.10669,7e-05,13.50151]
[1779913811533,36.07,75178.63,3.02,-0.10669,7e-05,13.50151]
[1779913811548,36.07,75178.63,3.02,-0.10669,7e-05,13.50151]
[1779913811563,36.07,75178.63,3.02,-0.10669,7e-05,13.50151]
[1779913812711,36.07,75178.8,3.02,-0.10668,7e-05,13.50018]
[1779913812752,36.07,75178.8,3.02,-0.10668,7e-05,13.50018]
[1779913812759,36.07,75178.8,3.02,-0.10668,7e-05,13.50018]
[1779913812787,36.07,75178.8,3.02,-0.10668,7e-05,13.50018]
[1779913813129,36.07,75178.8,3.02,-0.10668,7e-05,13.50018]
[1779913819634,36.07,75181.86,3.02,-0.10646,7e-05,13.48067]
[1779913825033,36.07,75176.7,3.02,-0.10681,7e-05,13.51191]
[1779913834218,36.07,75178.76,3.02,-0.10664,7e-05,13.49511]
[1779913839253,36.07,75176.36,3.02,-0.1068,7e-05,13.5097]
[1779913844288,36.07,75177.7,3.02,-0.10671,7e-05,13.5012]
[1779913849323,36.07,75180.02,3.02,-0.10654,7e-05,13.48679]
[1779913855365,36.07,75180.05,3.02,-0.10654,7e-05,13.48646]
[1779913860489,36.07,75182.31,3.02,-0.10638,7e-05,13.47243]
[1779913866241,36.07,75180.8,3.02,-0.10648,7e-05,13.4816]
[1779913871480,36.07,75181.32,3.02,-0.10645,7e-05,13.47819]
[1779913876514,36.07,75182.55,3.02,-0.10636,7e-05,13.47046]
[1779913881549,36.06,75179.61,3.02,-0.10656,7e-05,13.48845]
[1779913886589,36.06,75176.5,3.02,-0.10677,7e-05,13.50737]
[1779913892632,36.06,75177.18,3.02,-0.1067,7e-05,13.49945]
[1779913897667,36.06,75176.56,3.02,-0.10674,7e-05,13.50295]
[1779913902701,36.06,75176.81,3.02,-0.10672,7e-05,13.5012]
[1779913907736,36.06,75177.58,3.02,-0.10667,7e-05,13.49624]
[1779913908477,36.06,75177.58,3.02,-0.10667,7e-05,13.49624]
[1779913913780,36.06,75176.46,3.02,-0.10674,7e-05,13.5029]
[1779913918817,36.06,75175.11,3.02,-0.10683,7e-05,13.51105]
[1779913925695,36.06,75174.61,3.02,-0.10687,7e-05,13.514]
[1779913930978,36.06,75171.34,3.02,-0.10709,7e-05,13.53391]
[1779913936504,36.06,75171.71,3.02,-0.10706,7e-05,13.53146]
[1779913936901,36.06,75171.12,3.02,-0.1071,7e-05,13.53506]
[1779913937784,36.06,75171.12,3.02,-0.1071,7e-05,13.53506]
[1779913937810,36.06,75141.51,3.02,-0.10918,7e-05,13.71818]
[1779913937966,36.06,75141.51,3.02,-0.10918,7e-05,13.71818]
[1779913938175,36.06,75141.51,3.02,-0.10918,7e-05,13.71818]
[1779913938200,36.06,75141.51,3.02,-0.10918,7e-05,13.71818]
[1779913938647,36.06,75141.51,3.02,-0.10918,7e-05,13.71818]
[1779913938690,36.06,75141.51,3.02,-0.10918,7e-05,13.71818]
[1779913938757,36.06,75141.51,3.02,-0.10918,7e-05,13.71818]
[1779913938791,36.06,75141.51,3.02,-0.10918,7e-05,13.71818]
[1779913938791,36.06,75129.65,3.02,-0.11002,7e-05,13.79148]
[1779913938956,36.06,75129.65,3.02,-0.11002,7e-05,13.79148]
[1779913939004,36.06,75129.65,3.02,-0.11002,7e-05,13.79148]
[1779913939192,36.06,75129.65,3.02,-0.11002,7e-05,13.79148]
[1779913939218,36.06,75129.65,3.02,-0.11002,7e-05,13.79148]
[1779913939438,36.06,75129.65,3.02,-0.11002,7e-05,13.79148]
[1779913939471,36.06,75129.65,3.02,-0.11002,7e-05,13.79148]
[1779913939670,36.06,75129.65,3.02,-0.11002,7e-05,13.79148]
[1779913939707,36.06,75129.65,3.02,-0.11002,7e-05,13.79148]
[1779913939761,36.06,75130.39,3.02,-0.10997,7e-05,13.78678]
[1779913940792,36.06,75130.39,3.02,-0.10997,7e-05,13.78678]
[1779913940826,36.06,75130.39,3.02,-0.10997,7e-05,13.78678]
[1779913940836,36.06,75130.39,3.02,-0.10997,7e-05,13.78678]
[1779913940830,36.06,75131.44,3.02,-0.10989,7e-05,13.78015]
[1779913940859,36.06,75131.44,3.02,-0.10989,7e-05,13.78015]
[1779913941050,36.06,75133.54,3.02,-0.10974,7e-05,13.76711]
[1779913942770,36.06,75133.54,3.02,-0.10974,7e-05,13.76711]
[1779913942788,36.06,75133.54,3.02,-0.10974,7e-05,13.76711]
[1779913942773,36.06,75134.05,3.02,-0.1097,7e-05,13.76373]
[1779913944854,36.06,75135.28,3.02,-0.10961,7e-05,13.75598]
[1779913944873,36.06,75135.28,3.02,-0.10961,7e-05,13.75598]
[1779913944997,36.06,75136.28,3.02,-0.10954,7e-05,13.74967]
[1779913946870,36.06,75134.35,3.02,-0.10968,7e-05,13.76142]
[1779913946918,36.06,75134.35,3.02,-0.10968,7e-05,13.76142]
[1779913946924,36.06,75134.35,3.02,-0.10968,7e-05,13.76142]
[1779913946951,36.06,75134.35,3.02,-0.10968,7e-05,13.76142]
[1779913948932,36.06,75134.25,3.02,-0.10968,7e-05,13.76189]
[1779913948950,36.06,75134.25,3.02,-0.10968,7e-05,13.76189]
[1779913948967,36.06,75134.25,3.02,-0.10968,7e-05,13.76189]
[1779913948981,36.06,75134.25,3.02,-0.10968,7e-05,13.76189]
[1779913949000,36.06,75134.25,3.02,-0.10968,7e-05,13.76189]
[1779913949033,36.06,75136.03,3.02,-0.10955,7e-05,13.75068]
[1779913950978,36.06,75136.03,3.02,-0.10955,7e-05,13.75068]
[1779913950982,36.06,75136.03,3.02,-0.10955,7e-05,13.75068]
[1779913951029,36.06,75136.03,3.02,-0.10955,7e-05,13.75068]
[1779913951764,36.06,75136.03,3.02,-0.10955,7e-05,13.75068]
[1779913951811,36.06,75138.13,3.02,-0.10938,7e-05,13.73378]
[1779913951868,36.06,75138.13,3.02,-0.10938,7e-05,13.73378]
[1779913951921,36.06,75138.13,3.02,-0.10938,7e-05,13.73378]
[1779913952047,36.06,75138.13,3.02,-0.10938,7e-05,13.73378]
[1779913953055,36.06,75138.13,3.02,-0.10938,7e-05,13.73378]
[1779913953824,36.06,75130.17,3.02,-0.10994,7e-05,13.78304]
[1779913956743,36.06,75127.23,3.02,-0.11014,7e-05,13.80084]
[1779913963122,36.05,75137.28,3.02,-0.10941,7e-05,13.73622]
[1779913964199,36.05,75137.28,3.02,-0.10941,7e-05,13.73622]
[1779913964209,36.05,75137.28,3.02,-0.10941,7e-05,13.73622]
[1779913964847,36.05,75139.41,3.02,-0.10925,7e-05,13.72276]
[1779913965329,36.05,75139.41,3.02,-0.10925,7e-05,13.72276]
[1779913965373,36.05,75139.41,3.02,-0.10925,7e-05,13.72276]
[1779913967389,36.05,75144.97,3.02,-0.10885,7e-05,13.68784]
[1779913967414,36.05,75144.97,3.02,-0.10885,7e-05,13.68784]
[1779913969447,36.05,75147.07,3.02,-0.1087,7e-05,13.67445]
[1779913969479,36.05,75147.07,3.02,-0.1087,7e-05,13.67445]
[1779913971499,36.05,75147.93,3.02,-0.10864,7e-05,13.66877]
[1779913971517,36.05,75147.93,3.02,-0.10864,7e-05,13.66877]
[1779913973532,36.05,75148.78,3.02,-0.10857,7e-05,13.66315]
[1779913973559,36.05,75148.78,3.02,-0.10857,7e-05,13.66315]
[1779913975579,36.05,75149.41,3.02,-0.10853,7e-05,13.6589]
[1779913975615,36.05,75149.41,3.02,-0.10853,7e-05,13.6589]
[1779913977650,36.05,75149.55,3.02,-0.10851,7e-05,13.65787]
[1779913977688,36.05,75149.55,3.02,-0.10851,7e-05,13.65787]
[1779913979698,36.05,75149.55,3.02,-0.10851,7e-05,13.65735]
[1779913979723,36.05,75149.55,3.02,-0.10851,7e-05,13.65735]
[1779913981751,36.05,75147.34,3.02,-0.10866,7e-05,13.67066]
[1779913981784,36.05,75147.34,3.02,-0.10866,7e-05,13.67066]
[1779913983793,36.05,75147.64,3.02,-0.10863,7e-05,13.66841]
[1779913983824,36.05,75147.64,3.02,-0.10863,7e-05,13.66841]
[1779913985845,36.04,75147.02,3.02,-0.10867,7e-05,13.67185]
[1779913985889,36.04,75147.02,3.02,-0.10867,7e-05,13.67185]
[1779913987913,36.04,75146.4,3.02,-0.10871,7e-05,13.67508]
[1779913987944,36.04,75146.4,3.02,-0.10871,7e-05,13.67508]
[1779913989954,36.04,75146.86,3.02,-0.10867,7e-05,13.67181]
[1779913989975,36.04,75146.86,3.02,-0.10867,7e-05,13.67181]
[1779913992002,36.04,75148.4,3.02,-0.10856,7e-05,13.66187]
[1779913992037,36.04,75148.4,3.02,-0.10856,7e-05,13.66187]
[1779913994047,36.04,75145.72,3.02,-0.10874,7e-05,13.67807]
[1779913994077,36.04,75145.72,3.02,-0.10874,7e-05,13.67807]
[1779913996103,36.04,75144.12,3.02,-0.10885,7e-05,13.68753]
[1779913996133,36.04,75144.12,3.02,-0.10885,7e-05,13.68753]
[1779913998160,36.04,75143.81,3.02,-0.10887,7e-05,13.68894]
[1779913998187,36.04,75143.81,3.02,-0.10887,7e-05,13.68894]
[1779914000204,36.04,75143.32,3.02,-0.1089,7e-05,13.69146]
[1779914000239,36.04,75143.32,3.02,-0.1089,7e-05,13.69146]
[1779914001527,36.04,75143.31,3.02,-0.1089,7e-05,13.69125]
[1779914001629,36.04,75142.93,3.02,-0.10892,7e-05,13.69333]
[1779914007431,36.03,75143.72,3.02,-0.10884,7e-05,13.68668]
[1779914012467,36.03,75143.41,3.02,-0.10883,7e-05,13.68375]
[1779914015536,36.03,75144.7,3.02,-0.10873,7e-05,13.67514]
[1779914015819,36.03,75141.53,3.02,-0.10895,7e-05,13.69453]
[1779914018663,36.03,75136.42,3.02,-0.1093,7e-05,13.72557]
[1779914021520,36.03,75137.02,3.02,-0.10925,7e-05,13.72077]
[1779914021828,36.03,75139.37,3.02,-0.10908,7e-05,13.70585]
[1779914026842,36.02,75150.96,3.02,-0.10825,7e-05,13.63293]
[1779914031843,36.02,75151.54,3.02,-0.1082,7e-05,13.62821]
[1779914036858,36.02,75154.47,3.02,-0.10798,7e-05,13.60897]
[1779914041863,36.02,75155.16,3.02,-0.10792,7e-05,13.60373]
[1779914046881,36.02,75156.27,3.02,-0.10783,7e-05,13.59594]
[1779914051899,36.02,75155.07,3.02,-0.10791,7e-05,13.60239]
[1779914056912,36.01,75153.96,3.02,-0.10797,7e-05,13.60822]
[1779914061912,36.01,75153.74,3.02,-0.10798,7e-05,13.6085]
[1779914066927,36.01,75155.98,3.02,-0.10781,7e-05,13.59365]
[1779914071954,36.01,75155.19,3.02,-0.10785,7e-05,13.59764]
[1779914076964,36.01,75153.52,3.02,-0.10794,7e-05,13.60375]
[1779914080083,36.01,75154.45,3.02,-0.10787,7e-05,13.59735]
[1779914080092,36.01,75154.45,3.02,-0.10787,7e-05,13.59735]
[1779914080109,36.01,75154.45,3.02,-0.10787,7e-05,13.59735]
[1779914080942,36.01,75154.64,3.02,-0.10785,7e-05,13.59604]
[1779914082140,36.01,75154.55,3.02,-0.10786,7e-05,13.59645]
[1779914082169,36.01,75154.55,3.02,-0.10786,7e-05,13.59645]
[1779914084188,36.01,75152.15,3.02,-0.10802,7e-05,13.61103]
[1779914084226,36.01,75152.15,3.02,-0.10802,7e-05,13.61103]
[1779914086216,36.0,75151.79,3.02,-0.10804,7e-05,13.61294]
[1779914086244,36.0,75151.79,3.02,-0.10804,7e-05,13.61294]
[1779914088268,36.0,75151.94,3.02,-0.10803,7e-05,13.6117]
[1779914088290,36.0,75151.94,3.02,-0.10803,7e-05,13.6117]
[1779914090312,36.0,75151.85,3.02,-0.10803,7e-05,13.6121]
[1779914090344,36.0,75151.85,3.02,-0.10803,7e-05,13.6121]
[1779914092366,36.0,75151.91,3.02,-0.10803,7e-05,13.61142]
[1779914092391,36.0,75151.91,3.02,-0.10803,7e-05,13.61142]
[1779914094413,36.0,75152.18,3.02,-0.108,7e-05,13.60944]
[1779914094442,36.0,75152.18,3.02,-0.108,7e-05,13.60944]
[1779914096463,36.0,75152.52,3.02,-0.10798,7e-05,13.60704]
[1779914096496,36.0,75152.52,3.02,-0.10798,7e-05,13.60704]
[1779914098503,36.0,75152.55,3.02,-0.10797,7e-05,13.60656]
[1779914098523,36.0,75152.55,3.02,-0.10797,7e-05,13.60656]
[1779914100548,36.0,75152.65,3.02,-0.10796,7e-05,13.60565]
[1779914100583,36.0,75152.65,3.02,-0.10796,7e-05,13.60565]
[1779914102594,36.0,75153.31,3.02,-0.10791,7e-05,13.60129]
[1779914102623,36.0,75153.31,3.02,-0.10791,7e-05,13.60129]
[1779914104653,36.0,75154.38,3.02,-0.10783,7e-05,13.59427]
[1779914104672,36.0,75154.38,3.02,-0.10783,7e-05,13.59427]
[1779914106696,36.0,75154.22,3.02,-0.10784,7e-05,13.59502]
[1779914106727,36.0,75154.22,3.02,-0.10784,7e-05,13.59502]
[1779914108746,36.0,75154.19,3.02,-0.10784,7e-05,13.59495]
[1779914108777,36.0,75154.19,3.02,-0.10784,7e-05,13.59495]
[1779914110792,36.0,75154.35,3.02,-0.10783,7e-05,13.59372]
[1779914110808,36.0,75154.35,3.02,-0.10783,7e-05,13.59372]
[1779914112841,36.0,75154.13,3.02,-0.10784,7e-05,13.59484]
[1779914112872,36.0,75154.13,3.02,-0.10784,7e-05,13.59484]
[1779914114892,36.0,75153.94,3.02,-0.10785,7e-05,13.59589]
[1779914114926,36.0,75153.94,3.02,-0.10785,7e-05,13.59589]
[1779914116937,36.0,75154.09,3.02,-0.10784,7e-05,13.5946]
[1779914116975,36.0,75154.09,3.02,-0.10784,7e-05,13.5946]
[1779914118996,36.0,75154.09,3.02,-0.10783,7e-05,13.59436]
[1779914119024,36.0,75154.09,3.02,-0.10783,7e-05,13.59436]
[1779914121038,36.0,75154.17,3.02,-0.10782,7e-05,13.59351]
[1779914121071,36.0,75154.17,3.02,-0.10782,7e-05,13.59351]
[1779914123086,36.0,75153.71,3.02,-0.10785,7e-05,13.59613]
[1779914123109,36.0,75153.71,3.02,-0.10785,7e-05,13.59613]
[1779914125140,36.0,75153.71,3.02,-0.10785,7e-05,13.59601]
[1779914125172,36.0,75153.71,3.02,-0.10785,7e-05,13.59601]
[1779914127188,36.0,75153.4,3.02,-0.10787,7e-05,13.59768]
[1779914127216,36.0,75153.4,3.02,-0.10787,7e-05,13.59768]
[1779914129224,35.99,75152.22,3.02,-0.10795,7e-05,13.60459]
[1779914129269,35.99,75152.22,3.02,-0.10795,7e-05,13.60459]
[1779914131276,35.99,75152.8,3.02,-0.10791,7e-05,13.60072]
[1779914131319,35.99,75152.8,3.02,-0.10791,7e-05,13.60072]
[1779914133329,35.99,75150.94,3.02,-0.10801,7e-05,13.6086]
[1779914133360,35.99,75150.94,3.02,-0.10801,7e-05,13.6086]
[1779914135366,35.99,75150.53,3.02,-0.10804,7e-05,13.61085]
[1779914135387,35.99,75150.53,3.02,-0.10804,7e-05,13.61085]
[1779914137426,35.99,75150.21,3.02,-0.10806,7e-05,13.61254]
[1779914137461,35.99,75150.21,3.02,-0.10806,7e-05,13.61254]
[1779914139473,35.99,75149.53,3.02,-0.1081,7e-05,13.61645]
[1779914139505,35.99,75149.53,3.02,-0.1081,7e-05,13.61645]
[1779914141523,35.99,75149.26,3.02,-0.10812,7e-05,13.61781]
[1779914141558,35.99,75149.26,3.02,-0.10812,7e-05,13.61781]
[1779914143569,35.99,75148.66,3.02,-0.10816,7e-05,13.62121]
[1779914143585,35.99,75148.66,3.02,-0.10816,7e-05,13.62121]
[1779914145615,35.99,75148.66,3.02,-0.10815,7e-05,13.62104]
[1779914145650,35.99,75148.66,3.02,-0.10815,7e-05,13.62104]
[1779914147667,35.99,75148.06,3.02,-0.10819,7e-05,13.62427]
[1779914147698,35.99,75148.06,3.02,-0.10819,7e-05,13.62427]
[1779914149716,35.99,75147.77,3.02,-0.10821,7e-05,13.62572]
[1779914149745,35.99,75147.77,3.02,-0.10821,7e-05,13.62572]
[1779914151756,35.99,75147.47,3.02,-0.10823,7e-05,13.62741]
[1779914151787,35.99,75147.47,3.02,-0.10823,7e-05,13.62741]
[1779914153808,35.99,75147.16,3.02,-0.10824,7e-05,13.6288]
[1779914153825,35.99,75147.16,3.02,-0.10824,7e-05,13.6288]
[1779914155860,35.99,75147.16,3.02,-0.10824,7e-05,13.62844]
[1779914155892,35.99,75147.16,3.02,-0.10824,7e-05,13.62844]
[1779914157904,35.99,75146.74,3.02,-0.10826,7e-05,13.63067]
[1779914157933,35.99,75146.74,3.02,-0.10826,7e-05,13.63067]
[1779914159944,35.99,75146.44,3.02,-0.10828,7e-05,13.63216]
[1779914159975,35.99,75146.44,3.02,-0.10828,7e-05,13.63216]
[1779914161995,35.98,75146.39,3.02,-0.10828,7e-05,13.6321]
[1779914162021,35.98,75146.39,3.02,-0.10828,7e-05,13.6321]
[1779914164042,35.98,75146.15,3.02,-0.10829,7e-05,13.63321]
[1779914164061,35.98,75146.15,3.02,-0.10829,7e-05,13.63321]
[1779914166097,35.98,75146.01,3.02,-0.1083,7e-05,13.6335]
[1779914166136,35.98,75146.01,3.02,-0.1083,7e-05,13.6335]
[1779914167267,35.98,75146.0,3.02,-0.1083,7e-05,13.63336]
[1779914168000,35.98,75147.68,3.02,-0.10817,7e-05,13.62275]
[1779914173005,35.98,75149.96,3.02,-0.10801,7e-05,13.60788]
[1779914178006,35.98,75148.59,3.02,-0.10809,7e-05,13.61549]
[1779914183017,35.98,75156.15,3.02,-0.10755,7e-05,13.56771]
[1779914188025,35.98,75157.73,3.02,-0.10744,7e-05,13.55746]
[1779914193045,35.98,75158.27,3.02,-0.10737,7e-05,13.55036]
[1779914198052,35.98,75156.91,3.02,-0.10746,7e-05,13.55846]
[1779914203064,35.98,75157.87,3.02,-0.10739,7e-05,13.55222]
[1779914208090,35.98,75159.12,3.02,-0.1073,7e-05,13.54423]
[1779914213095,35.97,75160.38,3.02,-0.10721,7e-05,13.53619]
[1779914218118,35.97,75161.27,3.02,-0.10715,7e-05,13.53045]
[1779914222638,35.97,75162.27,3.02,-0.10707,7e-05,13.52403]
[1779914222914,35.97,75162.27,3.02,-0.10707,7e-05,13.52403]
[1779914222988,35.97,75162.27,3.02,-0.10707,7e-05,13.52403]
[1779914223072,35.97,75171.71,3.02,-0.10642,7e-05,13.46561]
[1779914223556,35.97,75171.71,3.02,-0.10642,7e-05,13.46561]
[1779914223621,35.97,75171.71,3.02,-0.10642,7e-05,13.46561]
[1779914223950,35.97,75171.63,3.02,-0.10642,7e-05,13.46582]
[1779914225980,35.97,75177.46,3.02,-0.10601,7e-05,13.42959]
[1779914226014,35.97,75177.46,3.02,-0.10601,7e-05,13.42959]
[1779914226115,35.97,75179.24,3.02,-0.10588,7e-05,13.41839]
[1779914227629,35.97,75179.24,3.02,-0.10588,7e-05,13.41819]
[1779914227695,35.97,75179.24,3.02,-0.10588,7e-05,13.41819]
[1779914227979,35.97,75180.15,3.02,-0.10582,7e-05,13.41238]
[1779914233128,35.97,75171.81,3.02,-0.10639,7e-05,13.46284]
[1779914239061,35.97,75171.83,3.02,-0.10637,7e-05,13.46153]
[1779914244095,35.97,75173.18,3.02,-0.10627,7e-05,13.45242]
[1779914249130,35.97,75171.12,3.02,-0.1064,7e-05,13.46443]
[1779914254169,35.96,75170.63,3.02,-0.10641,7e-05,13.46337]
[1779914259203,35.96,75167.03,3.02,-0.10665,7e-05,13.48498]
[1779914265021,35.96,75166.44,3.02,-0.10668,7e-05,13.48774]
[1779914270282,35.96,75169.25,3.02,-0.10647,7e-05,13.46918]
[1779914275315,35.96,75169.03,3.02,-0.10648,7e-05,13.46962]
[1779914280351,35.96,75173.04,3.02,-0.10619,7e-05,13.44392]
[1779914285389,35.95,75172.17,3.02,-0.10624,7e-05,13.4484]
[1779914290425,35.95,75171.34,3.02,-0.10629,7e-05,13.45257]
[1779914295460,35.95,75171.6,3.02,-0.10626,7e-05,13.44994]
[1779914300495,35.95,75172.64,3.02,-0.10618,7e-05,13.44249]
[1779914305530,35.95,75173.09,3.02,-0.10613,7e-05,13.43869]
[1779914310565,35.95,75173.06,3.02,-0.10612,7e-05,13.43783]
[1779914315600,35.94,75171.09,3.02,-0.10623,7e-05,13.44554]
[1779914320636,35.94,75172.57,3.02,-0.10611,7e-05,13.43525]
[1779914325671,35.94,75173.17,3.02,-0.10606,7e-05,13.43045]
[1779914330710,35.94,75175.57,3.02,-0.10588,7e-05,13.41457]
[1779914335758,35.94,75175.66,3.02,-0.10586,7e-05,13.41299]
[1779914340793,35.93,75176.04,3.02,-0.10582,7e-05,13.40962]
[1779914345827,35.93,75175.99,3.02,-0.10582,7e-05,13.40902]
[1779914350863,35.93,75178.69,3.02,-0.10562,7e-05,13.39166]
[1779914355899,35.93,75183.62,3.02,-0.10528,7e-05,13.36084]
[1779914360932,35.93,75183.08,3.02,-0.10531,7e-05,13.3639]
[1779914365968,35.93,75183.36,3.02,-0.10529,7e-05,13.36196]
[1779914371003,35.93,75176.88,3.02,-0.10571,7e-05,13.39828]
[1779914378052,35.93,75173.33,3.02,-0.10595,7e-05,13.41964]
[1779914383086,35.93,75168.29,3.02,-0.1063,7e-05,13.4503]
[1779914388122,35.93,75167.74,3.02,-0.10633,7e-05,13.45311]
[1779914389491,35.93,75164.22,3.02,-0.10657,7e-05,13.47474]
[1779914389945,35.93,75164.22,3.02,-0.10657,7e-05,13.47474]
[1779914395168,35.92,75163.75,3.02,-0.1066,7e-05,13.4768]
[1779914395280,35.92,75163.75,3.02,-0.1066,7e-05,13.4768]
[1779914395310,35.92,75162.69,3.02,-0.10667,7e-05,13.48318]
[1779914395634,35.92,75162.69,3.02,-0.10667,7e-05,13.48318]
[1779914396290,35.92,75155.91,3.02,-0.10714,7e-05,13.525]
[1779914397677,35.92,75153.54,3.02,-0.10731,7e-05,13.53981]
[1779914397686,35.92,75153.54,3.02,-0.10731,7e-05,13.53981]
[1779914397715,35.92,75153.54,3.02,-0.10731,7e-05,13.53981]
[1779914398198,35.92,75153.54,3.02,-0.10731,7e-05,13.53986]
[1779914399721,35.92,75156.21,3.02,-0.10712,7e-05,13.52334]
[1779914399767,35.92,75156.21,3.02,-0.10712,7e-05,13.52334]
[1779914399912,35.92,75156.21,3.02,-0.10712,7e-05,13.52334]
[1779914400251,35.92,75154.25,3.02,-0.10726,7e-05,13.53521]
[1779914401780,35.92,75154.49,3.02,-0.10724,7e-05,13.53377]
[1779914402233,35.92,75148.89,3.02,-0.10763,7e-05,13.56852]
[1779914407264,35.92,75157.55,3.02,-0.10703,7e-05,13.51474]
[1779914411302,35.92,75162.72,3.02,-0.10666,7e-05,13.48217]
[1779914411337,35.92,75162.72,3.02,-0.10666,7e-05,13.48217]
[1779914411350,35.92,75162.72,3.02,-0.10666,7e-05,13.48217]
[1779914411368,35.92,75162.54,3.02,-0.10667,7e-05,13.48303]
[1779914412039,35.92,75162.54,3.02,-0.10667,7e-05,13.48303]
[1779914412076,35.92,75162.54,3.02,-0.10667,7e-05,13.48303]
[1779914412299,35.92,75162.74,3.02,-0.10665,7e-05,13.48153]
[1779914414076,35.92,75164.08,3.02,-0.10656,7e-05,13.47298]
[1779914414117,35.92,75164.08,3.02,-0.10656,7e-05,13.47298]
[1779914414313,35.92,75164.14,3.02,-0.10655,7e-05,13.47237]
[1779914416116,35.92,75164.11,3.02,-0.10655,7e-05,13.47231]
[1779914416142,35.92,75164.11,3.02,-0.10655,7e-05,13.47231]
[1779914416151,35.92,75164.11,3.02,-0.10655,7e-05,13.47231]
[1779914416173,35.92,75164.11,3.02,-0.10655,7e-05,13.47231]
[1779914418184,35.92,75164.39,3.02,-0.10652,7e-05,13.47008]
[1779914418340,35.92,75165.08,3.02,-0.10647,7e-05,13.46557]
[1779914423356,35.92,75165.42,3.02,-0.10644,7e-05,13.46251]
[1779914426400,35.92,75166.11,3.02,-0.10638,7e-05,13.45729]
[1779914426411,35.92,75166.11,3.02,-0.10638,7e-05,13.45729]
[1779914431430,35.91,75167.69,3.02,-0.10623,7e-05,13.443]
[1779914436456,35.91,75165.3,3.02,-0.10639,7e-05,13.45683]
[1779914436652,35.91,75165.3,3.02,-0.10639,7e-05,13.45683]
[1779914436658,35.91,75165.3,3.02,-0.10639,7e-05,13.45683]
[1779914436699,35.91,75165.3,3.02,-0.10639,7e-05,13.45683]
[1779914436753,35.91,75164.53,3.02,-0.10644,7e-05,13.46141]
[1779914438699,35.91,75164.53,3.02,-0.10644,7e-05,13.46122]
[1779914438713,35.91,75164.53,3.02,-0.10644,7e-05,13.46122]
[1779914438773,35.91,75163.81,3.02,-0.10649,7e-05,13.46548]
[1779914440756,35.91,75163.81,3.02,-0.10649,7e-05,13.46548]
[1779914441289,35.91,75161.42,3.02,-0.10665,7e-05,13.47991]
[1779914446302,35.91,75158.63,3.02,-0.10684,7e-05,13.49637]
[1779914446902,35.91,75158.23,3.02,-0.10686,7e-05,13.49863]
[1779914446910,35.91,75158.23,3.02,-0.10686,7e-05,13.49863]
[1779914448953,35.91,75157.95,3.02,-0.10688,7e-05,13.49996]
[1779914448967,35.91,75157.95,3.02,-0.10688,7e-05,13.49996]
[1779914453979,35.91,75156.51,3.02,-0.10697,7e-05,13.50785]
[1779914455109,35.91,75156.14,3.02,-0.10699,7e-05,13.50994]
[1779914455150,35.91,75156.14,3.02,-0.10699,7e-05,13.50994]
[1779914455251,35.91,75155.84,3.02,-0.10701,7e-05,13.5116]
[1779914457132,35.9,75155.84,3.02,-0.10701,7e-05,13.5114]
[1779914457172,35.9,75155.3,3.02,-0.10704,7e-05,13.51454]
[1779914463378,35.9,75154.5,3.02,-0.10709,7e-05,13.51843]
[1779914468784,35.9,75153.45,3.02,-0.10715,7e-05,13.52353]
[1779914468989,35.9,75153.45,3.02,-0.10715,7e-05,13.52353]
[1779914469223,35.9,75153.45,3.02,-0.10715,7e-05,13.52353]
[1779914469359,35.9,75153.45,3.02,-0.10715,7e-05,13.52353]
[1779914469395,35.9,75153.45,3.02,-0.10715,7e-05,13.52353]
[1779914469353,35.9,75145.68,3.02,-0.10769,7e-05,13.57151]
[1779914469466,35.9,75145.68,3.02,-0.10769,7e-05,13.57151]
[1779914469612,35.9,75145.68,3.02,-0.10769,7e-05,13.57151]
[1779914469672,35.9,75145.68,3.02,-0.10769,7e-05,13.57151]
[1779914469744,35.9,75129.86,3.02,-0.1088,7e-05,13.66956]
[1779914471940,35.9,75129.86,3.02,-0.1088,7e-05,13.66943]
[1779914472864,35.9,75128.23,3.02,-0.10892,7e-05,13.67941]
[1779914472872,35.9,75128.23,3.02,-0.10892,7e-05,13.67941]
[1779914472926,35.9,75128.23,3.02,-0.10892,7e-05,13.67941]
[1779914472941,35.9,75128.96,3.02,-0.10886,7e-05,13.67471]
[1779914475605,35.9,75129.01,3.02,-0.10886,7e-05,13.6741]
[1779914475617,35.9,75129.01,3.02,-0.10886,7e-05,13.6741]
[1779914475629,35.9,75129.01,3.02,-0.10886,7e-05,13.6741]
[1779914475778,35.9,75129.01,3.02,-0.10885,7e-05,13.67396]
[1779914477650,35.9,75128.69,3.02,-0.10887,7e-05,13.67581]
[1779914477684,35.9,75128.69,3.02,-0.10887,7e-05,13.67581]
[1779914477815,35.9,75129.51,3.02,-0.10882,7e-05,13.67057]
[1779914479696,35.9,75129.51,3.02,-0.10881,7e-05,13.67043]
[1779914480349,35.9,75129.05,3.02,-0.10884,7e-05,13.67316]
[1779914485368,35.9,75136.0,3.02,-0.10835,7e-05,13.62938]
[1779914490383,35.89,75139.06,3.02,-0.10812,7e-05,13.6098]
[1779914495396,35.89,75148.47,3.02,-0.10743,7e-05,13.5472]
[1779914500416,35.89,75147.78,3.02,-0.10747,7e-05,13.55029]
[1779914505443,35.89,75148.97,3.02,-0.10738,7e-05,13.54268]
[1779914510462,35.89,75149.78,3.02,-0.10732,7e-05,13.53735]
[1779914515468,35.89,75152.11,3.02,-0.10715,7e-05,13.52262]
[1779914520471,35.89,75153.62,3.02,-0.10705,7e-05,13.51305]
[1779914527380,35.89,75159.78,3.02,-0.1066,7e-05,13.4735]
[1779914532421,35.88,75162.97,3.02,-0.10636,7e-05,13.45238]
[1779914532902,35.88,75163.28,3.02,-0.10634,7e-05,13.4502]
[1779914533462,35.88,75163.64,3.02,-0.10631,7e-05,13.44772]
[1779914538463,35.88,75164.08,3.02,-0.10627,7e-05,13.4438]
[1779914540885,35.88,75164.38,3.02,-0.10624,7e-05,13.44149]
[1779914541239,35.88,75164.38,3.02,-0.10624,7e-05,13.44126]
[1779914546273,35.88,75158.41,3.02,-0.10664,7e-05,13.47682]
[1779914551308,35.88,75157.82,3.02,-0.10664,7e-05,13.47579]
[1779914556344,35.87,75159.3,3.02,-0.10653,7e-05,13.46538]
[1779914562386,35.87,75162.96,3.02,-0.10626,7e-05,13.44153]
[1779914567420,35.87,75161.46,3.02,-0.10635,7e-05,13.44989]
[1779914572455,35.87,75160.17,3.02,-0.10643,7e-05,13.45693]
[1779914577489,35.87,75159.35,3.02,-0.10648,7e-05,13.46105]
[1779914584538,35.86,75157.63,3.02,-0.10658,7e-05,13.47033]
[1779914589573,35.86,75157.67,3.02,-0.10657,7e-05,13.46913]
[1779914594609,35.86,75157.13,3.02,-0.1066,7e-05,13.47137]
[1779914600650,35.86,75157.05,3.02,-0.10659,7e-05,13.47079]
[1779914605768,35.86,75157.02,3.02,-0.10658,7e-05,13.47009]
[1779914611728,35.85,75156.37,3.02,-0.10659,7e-05,13.4697]
[1779914616766,35.85,75156.67,3.02,-0.10656,7e-05,13.46699]
[1779914621801,35.85,75156.39,3.02,-0.10657,7e-05,13.46779]
[1779914627844,35.85,75155.13,3.02,-0.10665,7e-05,13.47441]
[1779914632879,35.85,75156.89,3.02,-0.10652,7e-05,13.46263]
[1779914637914,35.85,75154.48,3.02,-0.10667,7e-05,13.4767]
[1779914642949,35.84,75155.57,3.02,-0.10659,7e-05,13.46905]
[1779914647984,35.84,75156.78,3.02,-0.10649,7e-05,13.46072]
[1779914653019,35.84,75156.61,3.02,-0.1065,7e-05,13.46102]
[1779914658054,35.84,75156.27,3.02,-0.10651,7e-05,13.46239]
[1779914663089,35.84,75155.7,3.02,-0.10655,7e-05,13.46519]
[1779914668124,35.84,75155.26,3.02,-0.10657,7e-05,13.46717]
[1779914673159,35.84,75153.84,3.02,-0.10664,7e-05,13.47184]
[1779914678194,35.84,75158.44,3.02,-0.10631,7e-05,13.4427]
[1779914683231,35.83,75155.7,3.02,-0.10649,7e-05,13.45905]
[1779914688266,35.83,75155.33,3.02,-0.10651,7e-05,13.46066]
[1779914693301,35.83,75155.35,3.02,-0.1065,7e-05,13.45984]
[1779914698336,35.83,75156.54,3.02,-0.10641,7e-05,13.45177]
[1779914704221,35.83,75158.15,3.02,-0.10629,7e-05,13.44125]
[1779914704561,35.83,75163.11,3.02,-0.10594,7e-05,13.41022]
[1779914705234,35.83,75163.11,3.02,-0.10594,7e-05,13.41022]
[1779914710432,35.83,75166.69,3.02,-0.10569,7e-05,13.38772]
[1779914713411,35.83,75165.36,3.02,-0.10578,7e-05,13.39588]
[1779914713657,35.83,75165.41,3.02,-0.10578,7e-05,13.39554]
[1779914718676,35.83,75167.68,3.02,-0.10562,7e-05,13.38133]
[1779914723684,35.83,75169.59,3.02,-0.10549,7e-05,13.36946]
[1779914728705,35.83,75170.28,3.02,-0.10544,7e-05,13.36518]
[1779914733717,35.83,75171.19,3.02,-0.10535,7e-05,13.35618]
[1779914738739,35.83,75172.96,3.02,-0.10523,7e-05,13.34517]
[1779914743765,35.83,75174.28,3.02,-0.10514,7e-05,13.33686]
[1779914748766,35.83,75165.67,3.02,-0.10574,7e-05,13.39101]
[1779914753770,35.83,75165.37,3.02,-0.10578,7e-05,13.39392]
[1779914754356,35.83,75165.37,3.02,-0.10578,7e-05,13.39392]
[1779914754385,35.83,75165.37,3.02,-0.10578,7e-05,13.39392]
[1779914754406,35.83,75165.37,3.02,-0.10578,7e-05,13.39392]
[1779914754479,35.83,75166.01,3.02,-0.10573,7e-05,13.39019]
[1779914756408,35.83,75166.01,3.02,-0.10573,7e-05,13.39019]
[1779914756441,35.83,75166.01,3.02,-0.10573,7e-05,13.39019]
[1779914758456,35.83,75166.92,3.02,-0.10567,7e-05,13.38464]
[1779914758495,35.83,75166.92,3.02,-0.10567,7e-05,13.38464]
[1779914760504,35.83,75166.89,3.02,-0.10567,7e-05,13.38469]
[1779914760520,35.83,75166.89,3.02,-0.10567,7e-05,13.38469]
[1779914762547,35.83,75166.73,3.02,-0.10568,7e-05,13.38553]
[1779914762568,35.83,75166.73,3.02,-0.10568,7e-05,13.38553]
[1779914764585,35.83,75164.92,3.02,-0.10581,7e-05,13.39659]
[1779914764606,35.83,75164.92,3.02,-0.10581,7e-05,13.39659]
[1779914766635,35.83,75164.78,3.02,-0.10581,7e-05,13.39733]
[1779914766653,35.83,75164.78,3.02,-0.10581,7e-05,13.39733]
[1779914768555,35.83,75164.3,3.02,-0.10585,7e-05,13.40018]
[1779914773869,35.83,75163.41,3.02,-0.1059,7e-05,13.40525]
[1779914778905,35.83,75161.87,3.02,-0.10601,7e-05,13.41443]
[1779914784547,35.83,75159.99,3.02,-0.10614,7e-05,13.42578]
[1779914785089,35.83,75158.67,3.02,-0.10623,7e-05,13.43386]
[1779914785122,35.83,75158.67,3.02,-0.10623,7e-05,13.43386]
[1779914787142,35.83,75156.55,3.02,-0.10637,7e-05,13.44678]
[1779914787182,35.83,75156.55,3.02,-0.10637,7e-05,13.44678]
[1779914789196,35.83,75157.1,3.02,-0.10633,7e-05,13.44311]
[1779914789229,35.83,75157.1,3.02,-0.10633,7e-05,13.44311]
[1779914791237,35.83,75156.75,3.02,-0.10635,7e-05,13.44503]
[1779914791265,35.83,75156.75,3.02,-0.10635,7e-05,13.44503]
[1779914792722,35.83,75156.78,3.02,-0.10633,7e-05,13.44134]
[1779914799291,35.83,75156.73,3.02,-0.10632,7e-05,13.44094]
[1779914807558,35.82,75159.75,3.02,-0.1061,7e-05,13.42125]
[1779914814428,35.82,75161.75,3.02,-0.10596,7e-05,13.40856]
[1779914820194,35.82,75161.37,3.02,-0.10598,7e-05,13.41025]
[1779914825230,35.82,75162.33,3.02,-0.10591,7e-05,13.40386]
[1779914831274,35.82,75164.8,3.02,-0.10573,7e-05,13.38813]
[1779914837396,35.82,75171.7,3.02,-0.10525,7e-05,13.34536]
[1779914843357,35.82,75172.8,3.02,-0.10517,7e-05,13.33854]
[1779914849399,35.82,75174.18,3.02,-0.10507,7e-05,13.32985]
[1779914854435,35.82,75174.24,3.02,-0.10505,7e-05,13.3259]
[1779914859470,35.82,75169.55,3.02,-0.10537,7e-05,13.35452]
[1779914864505,35.82,75169.09,3.02,-0.10539,7e-05,13.35691]
[1779914869541,35.82,75168.91,3.02,-0.1054,7e-05,13.35755]
[1779914874579,35.82,75168.91,3.02,-0.1054,7e-05,13.35708]
[1779914879614,35.82,75168.13,3.02,-0.10545,7e-05,13.36141]
[1779914884648,35.82,75167.65,3.02,-0.10547,7e-05,13.36389]
[1779914889872,35.81,75168.92,3.02,-0.10538,7e-05,13.35573]
[1779914893712,35.81,75182.23,3.02,-0.10445,7e-05,13.27292]
[1779914898747,35.81,75186.51,3.02,-0.10416,7e-05,13.24678]
[1779914903781,35.82,75191.34,3.02,-0.10384,7e-05,13.21744]
[1779914909824,35.82,75193.28,3.02,-0.10371,7e-05,13.20619]
[1779914914876,35.82,75195.07,3.02,-0.10357,7e-05,13.19244]
[1779914919912,35.82,75193.3,3.02,-0.1037,7e-05,13.20401]
[1779914928513,35.82,75193.51,3.02,-0.10369,7e-05,13.20328]
[1779914934009,35.82,75204.42,3.02,-0.10297,7e-05,13.13824]
[1779914938847,35.82,75202.4,3.02,-0.10311,7e-05,13.15139]
[1779914939862,35.83,75203.47,3.02,-0.10305,7e-05,13.1453]
[1779914941951,35.83,75205.69,3.02,-0.1029,7e-05,13.13213]
[1779914942830,35.83,75207.18,3.02,-0.1028,7e-05,13.12323]
[1779914947836,35.83,75202.34,3.02,-0.10315,7e-05,13.15419]
[1779914952840,35.83,75199.63,3.02,-0.10335,7e-05,13.17224]
[1779914957870,35.83,75199.96,3.02,-0.10334,7e-05,13.17159]
[1779914962886,35.84,75200.55,3.02,-0.10331,7e-05,13.16933]
[1779914967887,35.84,75202.79,3.02,-0.10317,7e-05,13.15693]
[1779914972901,35.84,75203.57,3.02,-0.10311,7e-05,13.15022]
[1779914977908,35.84,75201.57,3.02,-0.10327,7e-05,13.16401]
[1779914982908,35.85,75201.56,3.02,-0.10328,7e-05,13.16554]
[1779914987919,35.85,75207.41,3.02,-0.1029,7e-05,13.13094]
[1779914992934,35.85,75203.18,3.02,-0.1032,7e-05,13.15851]
[1779914997965,35.85,75199.38,3.02,-0.10348,7e-05,13.18371]
[1779915002965,35.86,75197.97,3.02,-0.1036,7e-05,13.19388]
[1779915007976,35.86,75194.47,3.02,-0.10385,7e-05,13.21674]
[1779915012978,35.86,75196.26,3.02,-0.10374,7e-05,13.20698]
[1779915014020,35.86,75196.7,3.02,-0.10371,7e-05,13.20452]
[1779915014859,35.86,75194.75,3.02,-0.10385,7e-05,13.21678]
[1779915019874,35.86,75185.38,3.02,-0.1045,7e-05,13.27529]
[1779915024879,35.87,75184.41,3.02,-0.10458,7e-05,13.28212]
[1779915029890,35.87,75181.26,3.02,-0.10481,7e-05,13.30244]
[1779915034917,35.87,75178.82,3.02,-0.10496,7e-05,13.31515]
[1779915039938,35.87,75174.3,3.02,-0.10529,7e-05,13.34407]
[1779915044946,35.87,75173.26,3.02,-0.10537,7e-05,13.35143]
[1779915049956,35.87,75170.95,3.02,-0.10554,7e-05,13.36665]
[1779915054971,35.88,75169.49,3.02,-0.10565,7e-05,13.37662]
[1779915059982,35.88,75167.84,3.02,-0.10578,7e-05,13.38769]
[1779915064982,35.88,75167.06,3.02,-0.10584,7e-05,13.39329]
[1779915070017,35.88,75166.34,3.02,-0.1059,7e-05,13.39844]
[1779915075022,35.88,75165.53,3.02,-0.10596,7e-05,13.4041]
[1779915080028,35.88,75164.97,3.02,-0.10601,7e-05,13.40831]
[1779915085038,35.88,75164.86,3.02,-0.10602,7e-05,13.40942]
[1779915090078,35.88,75162.9,3.02,-0.10616,7e-05,13.42218]
[1779915095080,35.88,75156.3,3.02,-0.1066,7e-05,13.45987]
[1779915098711,35.88,75157.84,3.02,-0.1065,7e-05,13.45037]
[1779915098748,35.88,75157.84,3.02,-0.1065,7e-05,13.45037]
[1779915098965,35.88,75158.3,3.02,-0.10647,7e-05,13.44754]
[1779915100751,35.88,75158.82,3.02,-0.10643,7e-05,13.44435]
[1779915100782,35.88,75158.82,3.02,-0.10643,7e-05,13.44435]
[1779915102809,35.88,75159.27,3.02,-0.1064,7e-05,13.44163]
[1779915102825,35.88,75159.27,3.02,-0.1064,7e-05,13.44163]
[1779915104854,35.88,75159.27,3.02,-0.1064,7e-05,13.44167]
[1779915104895,35.88,75159.27,3.02,-0.1064,7e-05,13.44167]
[1779915106898,35.88,75159.27,3.02,-0.1064,7e-05,13.44175]
[1779915106912,35.88,75159.27,3.02,-0.1064,7e-05,13.44175]
[1779915108948,35.89,75159.27,3.02,-0.1064,7e-05,13.44186]
[1779915108986,35.89,75159.27,3.02,-0.1064,7e-05,13.44186]
[1779915110995,35.89,75165.04,3.02,-0.106,7e-05,13.40626]
[1779915111016,35.89,75165.04,3.02,-0.106,7e-05,13.40626]
[1779915113053,35.89,75165.04,3.02,-0.106,7e-05,13.40641]
[1779915113099,35.89,75165.04,3.02,-0.106,7e-05,13.40641]
[1779915115110,35.89,75167.44,3.02,-0.10584,7e-05,13.3917]
[1779915115138,35.89,75167.44,3.02,-0.10584,7e-05,13.3917]
[1779915117148,35.89,75167.44,3.02,-0.10584,7e-05,13.39194]
[1779915117181,35.89,75167.44,3.02,-0.10584,7e-05,13.39194]
[1779915119185,35.89,75172.16,3.02,-0.10551,7e-05,13.36295]
[1779915119223,35.89,75172.16,3.02,-0.10551,7e-05,13.36295]
[1779915121246,35.89,75174.3,3.02,-0.10537,7e-05,13.34996]
[1779915121279,35.89,75174.3,3.02,-0.10537,7e-05,13.34996]
[1779915123099,35.89,75176.13,3.02,-0.10524,7e-05,13.33891]
[1779915123141,35.89,75176.13,3.02,-0.10524,7e-05,13.33891]
[1779915123305,35.89,75176.13,3.02,-0.10524,7e-05,13.33891]
[1779915123327,35.89,75176.13,3.02,-0.10524,7e-05,13.33891]
[1779915125351,35.89,75177.97,3.02,-0.10512,7e-05,13.32784]
[1779915125388,35.89,75177.97,3.02,-0.10512,7e-05,13.32784]
[1779915126476,35.89,75178.13,3.02,-0.10511,7e-05,13.32699]
[1779915132401,35.89,75178.38,3.02,-0.1051,7e-05,13.32642]
[1779915135621,35.89,75178.76,3.02,-0.10508,7e-05,13.32437]
[1779915136020,35.89,75179.72,3.02,-0.10501,7e-05,13.31859]
[1779915141040,35.89,75180.89,3.02,-0.10494,7e-05,13.31202]
[1779915143828,35.89,75181.06,3.02,-0.10493,7e-05,13.31147]
[1779915143842,35.89,75181.06,3.02,-0.10493,7e-05,13.31147]
[1779915143984,35.89,75181.29,3.02,-0.10492,7e-05,13.31022]
[1779915147917,35.89,75181.45,3.02,-0.10491,7e-05,13.30974]
[1779915149974,35.89,75181.45,3.02,-0.10492,7e-05,13.30991]
[1779915150066,35.89,75182.08,3.02,-0.10488,7e-05,13.30636]
[1779915152028,35.9,75182.08,3.02,-0.10486,7e-05,13.30316]
[1779915152099,35.9,75182.08,3.02,-0.10486,7e-05,13.30333]
[1779915157580,35.9,75182.64,3.02,-0.10483,7e-05,13.30094]
[1779915169721,35.9,75183.48,3.02,-0.1048,7e-05,13.29792]
[1779915176292,35.9,75183.59,3.02,-0.1048,7e-05,13.29795]
[1779915181691,35.9,75183.58,3.02,-0.10481,7e-05,13.29924]
[1779915186782,35.91,75184.52,3.02,-0.10476,7e-05,13.29453]
[1779915190414,35.91,75183.47,3.02,-0.10484,7e-05,13.30153]
[1779915190463,35.91,75183.47,3.02,-0.10484,7e-05,13.30153]
[1779915191049,35.91,75177.7,3.02,-0.10524,7e-05,13.3373]
[1779915192997,35.91,75173.83,3.02,-0.10551,7e-05,13.36165]
[1779915193032,35.91,75172.82,3.02,-0.10558,7e-05,13.3683]
[1779915198060,35.91,75170.01,3.02,-0.10579,7e-05,13.38686]
[1779915201220,35.91,75174.4,3.02,-0.10549,7e-05,13.35999]
[1779915201229,35.91,75174.4,3.02,-0.10549,7e-05,13.35999]
[1779915201259,35.91,75174.4,3.02,-0.10549,7e-05,13.35999]
[1779915202021,35.91,75174.11,3.02,-0.10551,7e-05,13.36187]
[1779915203248,35.91,75174.11,3.02,-0.10551,7e-05,13.36195]
[1779915203278,35.91,75174.11,3.02,-0.10551,7e-05,13.36195]
[1779915205301,35.91,75173.48,3.02,-0.10556,7e-05,13.36598]
[1779915205355,35.91,75173.48,3.02,-0.10556,7e-05,13.36598]
[1779915206889,35.91,75173.11,3.02,-0.10558,7e-05,13.36834]
[1779915212966,35.91,75172.18,3.02,-0.10563,7e-05,13.37114]
[1779915218001,35.91,75175.38,3.02,-0.10541,7e-05,13.35168]
[1779915224043,35.91,75176.4,3.02,-0.10535,7e-05,13.34573]
[1779915225466,35.91,75176.77,3.02,-0.10532,7e-05,13.34349]
[1779915225800,35.91,75176.77,3.02,-0.10532,7e-05,13.34349]
[1779915225810,35.91,75176.77,3.02,-0.10532,7e-05,13.34349]
[1779915225816,35.91,75176.77,3.02,-0.10532,7e-05,13.34349]
[1779915227847,35.91,75166.29,3.02,-0.10605,7e-05,13.40832]
[1779915227886,35.91,75166.29,3.02,-0.10605,7e-05,13.40832]
[1779915229917,35.91,75166.34,3.02,-0.10604,7e-05,13.40791]
[1779915229972,35.91,75166.34,3.02,-0.10604,7e-05,13.40791]
[1779915231953,35.91,75162.9,3.02,-0.10628,7e-05,13.42901]
[1779915231990,35.91,75162.9,3.02,-0.10628,7e-05,13.42901]
[1779915234008,35.91,75163.23,3.02,-0.10626,7e-05,13.42673]
[1779915234062,35.91,75163.23,3.02,-0.10626,7e-05,13.42673]
[1779915236062,35.91,75163.49,3.02,-0.10624,7e-05,13.42487]
[1779915236099,35.91,75163.49,3.02,-0.10624,7e-05,13.42487]
[1779915237257,35.91,75163.81,3.02,-0.10621,7e-05,13.4226]
[1779915238164,35.91,75157.99,3.02,-0.10662,7e-05,13.45848]
[1779915243167,35.91,75155.02,3.02,-0.10683,7e-05,13.47732]
[1779915248173,35.91,75155.81,3.02,-0.10677,7e-05,13.47216]
[1779915252265,35.91,75157.26,3.02,-0.10665,7e-05,13.46192]
[1779915252299,35.91,75157.26,3.02,-0.10665,7e-05,13.46192]
[1779915252473,35.91,75157.26,3.02,-0.10665,7e-05,13.46192]
[1779915252501,35.91,75157.26,3.02,-0.10665,7e-05,13.46192]
[1779915252574,35.91,75158.37,3.02,-0.10657,7e-05,13.4548]
[1779915254538,35.91,75158.37,3.02,-0.10657,7e-05,13.4548]
[1779915254573,35.91,75158.37,3.02,-0.10657,7e-05,13.4548]
[1779915256583,35.91,75163.12,3.02,-0.10625,7e-05,13.42562]
[1779915256614,35.91,75163.12,3.02,-0.10625,7e-05,13.42562]
[1779915258644,35.91,75163.48,3.02,-0.10622,7e-05,13.42333]
[1779915258679,35.91,75163.48,3.02,-0.10622,7e-05,13.42333]
[1779915260696,35.91,75164.84,3.02,-0.10612,7e-05,13.41435]
[1779915260720,35.91,75164.84,3.02,-0.10612,7e-05,13.41435]
[1779915262753,35.91,75167.38,3.02,-0.10594,7e-05,13.3983]
[1779915262776,35.91,75167.38,3.02,-0.10594,7e-05,13.3983]
[1779915264792,35.91,75164.29,3.02,-0.10615,7e-05,13.41702]
[1779915264828,35.91,75164.29,3.02,-0.10615,7e-05,13.41702]
[1779915266855,35.91,75160.36,3.02,-0.10642,7e-05,13.44088]
[1779915266887,35.91,75160.36,3.02,-0.10642,7e-05,13.44088]
[1779915268905,35.91,75160.23,3.02,-0.10642,7e-05,13.44119]
[1779915268927,35.91,75160.23,3.02,-0.10642,7e-05,13.44119]
[1779915270935,35.91,75160.18,3.02,-0.10642,7e-05,13.441]
[1779915270963,35.91,75160.18,3.02,-0.10642,7e-05,13.441]
[1779915273001,35.9,75159.87,3.02,-0.10641,7e-05,13.43902]
[1779915273025,35.9,75159.87,3.02,-0.10641,7e-05,13.43902]
[1779915275048,35.9,75159.8,3.02,-0.10641,7e-05,13.43893]
[1779915275065,35.9,75159.8,3.02,-0.10641,7e-05,13.43893]
[1779915277112,35.9,75159.91,3.02,-0.1064,7e-05,13.43799]
[1779915277146,35.9,75159.91,3.02,-0.1064,7e-05,13.43799]
[1779915279168,35.9,75160.72,3.02,-0.10634,7e-05,13.43218]
[1779915279193,35.9,75160.72,3.02,-0.10634,7e-05,13.43218]
[1779915281219,35.9,75161.41,3.02,-0.10628,7e-05,13.4274]
[1779915281240,35.9,75161.41,3.02,-0.10628,7e-05,13.42714]
[1779915283262,35.9,75160.89,3.02,-0.10631,7e-05,13.42985]
[1779915283280,35.9,75160.89,3.02,-0.10631,7e-05,13.42985]
[1779915285315,35.9,75160.89,3.02,-0.10631,7e-05,13.42958]
[1779915285341,35.9,75160.89,3.02,-0.10631,7e-05,13.42958]
[1779915287362,35.9,75160.89,3.02,-0.1063,7e-05,13.42905]
[1779915287394,35.9,75160.89,3.02,-0.1063,7e-05,13.42905]
[1779915289403,35.9,75160.63,3.02,-0.10631,7e-05,13.43012]
[1779915294536,35.89,75161.18,3.02,-0.10626,7e-05,13.42483]
[1779915299571,35.89,75160.79,3.02,-0.10627,7e-05,13.42589]
[1779915304606,35.89,75162.09,3.02,-0.10616,7e-05,13.4165]
[1779915310710,35.89,75162.95,3.02,-0.10608,7e-05,13.40953]
[1779915318705,35.88,75165.06,3.02,-0.10591,7e-05,13.39427]
[1779915324747,35.88,75166.49,3.02,-0.10579,7e-05,13.38372]
[1779915326534,35.88,75166.82,3.02,-0.10577,7e-05,13.3814]
[1779915331795,35.88,75175.97,3.02,-0.1051,7e-05,13.32038]
[1779915336830,35.88,75175.55,3.02,-0.10512,7e-05,13.32245]
[1779915341865,35.88,75174.34,3.02,-0.1052,7e-05,13.3296]
[1779915346902,35.88,75174.38,3.02,-0.1052,7e-05,13.32918]
[1779915351935,35.87,75174.48,3.02,-0.10519,7e-05,13.32851]
[1779915356974,35.88,75173.96,3.02,-0.10523,7e-05,13.3318]
[1779915362005,35.88,75181.08,3.02,-0.10474,7e-05,13.28802]
[1779915367041,35.88,75181.36,3.02,-0.10472,7e-05,13.28695]
[1779915373086,35.88,75179.56,3.02,-0.10486,7e-05,13.29904]
[1779915378121,35.88,75178.32,3.02,-0.10496,7e-05,13.30757]
[1779915386177,35.88,75176.13,3.02,-0.10512,7e-05,13.32253]
[1779915391271,35.88,75172.58,3.02,-0.10536,7e-05,13.34201]
[1779915397255,35.89,75174.18,3.02,-0.10526,7e-05,13.3334]
[1779915402288,35.89,75171.47,3.02,-0.10546,7e-05,13.35125]
[1779915407324,35.89,75170.45,3.02,-0.10554,7e-05,13.35864]
[1779915412358,35.89,75173.04,3.02,-0.10537,7e-05,13.34372]
[1779915417395,35.89,75171.3,3.02,-0.10551,7e-05,13.35565]
[1779915422429,35.9,75170.01,3.02,-0.10561,7e-05,13.36474]
[1779915429306,35.9,75168.97,3.02,-0.10569,7e-05,13.37206]
[1779915439549,35.9,75167.75,3.02,-0.10581,7e-05,13.38246]
[1779915444584,35.9,75158.86,3.02,-0.10644,7e-05,13.43822]
[1779915449622,35.9,75163.96,3.02,-0.10609,7e-05,13.40712]
[1779915454658,35.91,75169.67,3.02,-0.10567,7e-05,13.36896]
[1779915459868,35.91,75168.51,3.02,-0.10576,7e-05,13.37662]
[1779915465733,35.91,75166.38,3.02,-0.10591,7e-05,13.39066]
[1779915470769,35.91,75165.14,3.02,-0.10601,7e-05,13.39895]
[1779915475805,35.91,75164.63,3.02,-0.10605,7e-05,13.4027]
[1779915480840,35.91,75164.51,3.02,-0.10606,7e-05,13.40404]
[1779915485875,35.91,75164.11,3.02,-0.1061,7e-05,13.4071]
[1779915490910,35.91,75163.97,3.02,-0.10612,7e-05,13.40854]
[1779915495944,35.91,75163.45,3.02,-0.10616,7e-05,13.41232]
[1779915502045,35.92,75163.68,3.02,-0.10615,7e-05,13.41158]
[1779915508028,35.92,75163.62,3.02,-0.10616,7e-05,13.41263]
[1779915513064,35.92,75159.52,3.02,-0.10643,7e-05,13.43514]
[1779915518098,35.92,75156.54,3.02,-0.10664,7e-05,13.45367]
[1779915523133,35.92,75157.73,3.02,-0.10656,7e-05,13.44629]
[1779915529164,35.92,75162.89,3.02,-0.1062,7e-05,13.41437]
[1779915534642,35.92,75166.57,3.02,-0.10594,7e-05,13.39176]
[1779915540311,35.92,75168.26,3.02,-0.10582,7e-05,13.3814]
[1779915540735,35.92,75171.96,3.02,-0.10557,7e-05,13.35862]
[1779915546299,35.92,75177.92,3.02,-0.10516,7e-05,13.32243]
[1779915551446,35.92,75174.24,3.02,-0.10542,7e-05,13.34559]
[1779915561404,35.92,75165.58,3.02,-0.10603,7e-05,13.39984]
[1779915567446,35.92,75164.22,3.02,-0.10613,7e-05,13.40853]
[1779915572481,35.92,75163.56,3.02,-0.10616,7e-05,13.4094]
[1779915574001,35.92,75163.45,3.02,-0.10616,7e-05,13.41008]
[1779915582617,35.92,75160.72,3.02,-0.10635,7e-05,13.42696]
[1779915588601,35.92,75167.4,3.02,-0.10589,7e-05,13.38555]
[1779915594635,35.92,75168.98,3.02,-0.10578,7e-05,13.37571]
[1779915599670,35.92,75172.31,3.02,-0.10554,7e-05,13.35506]
[1779915601464,35.92,75172.31,3.02,-0.10554,7e-05,13.35506]
[1779915603075,35.92,75165.1,3.02,-0.10604,7e-05,13.39958]
[1779915603117,35.92,75165.1,3.02,-0.10604,7e-05,13.39958]
[1779915605116,35.92,75165.72,3.02,-0.106,7e-05,13.39555]
[1779915605148,35.92,75165.72,3.02,-0.106,7e-05,13.39555]
[1779915607167,35.92,75165.72,3.02,-0.106,7e-05,13.39545]
[1779915607204,35.92,75165.72,3.02,-0.106,7e-05,13.39545]
[1779915609212,35.92,75167.53,3.02,-0.10587,7e-05,13.38399]
[1779915609264,35.92,75167.53,3.02,-0.10587,7e-05,13.38399]
[1779915611261,35.92,75168.26,3.02,-0.10582,7e-05,13.37929]
[1779915611295,35.92,75168.26,3.02,-0.10582,7e-05,13.37929]
[1779915613321,35.92,75166.56,3.02,-0.10593,7e-05,13.3896]
[1779915613351,35.92,75166.56,3.02,-0.10593,7e-05,13.3896]
[1779915615362,35.92,75166.56,3.02,-0.10593,7e-05,13.38949]
[1779915615412,35.92,75166.56,3.02,-0.10593,7e-05,13.38949]
[1779915617413,35.92,75166.56,3.02,-0.10593,7e-05,13.38915]
[1779915617450,35.92,75166.56,3.02,-0.10593,7e-05,13.38915]
[1779915619453,35.92,75169.85,3.02,-0.1057,7e-05,13.36872]
[1779915619494,35.92,75169.85,3.02,-0.1057,7e-05,13.36872]
[1779915621501,35.92,75169.85,3.02,-0.1057,7e-05,13.36854]
[1779915621544,35.92,75169.85,3.02,-0.1057,7e-05,13.36854]
[1779915623560,35.92,75169.85,3.02,-0.10569,7e-05,13.36835]
[1779915623602,35.92,75169.85,3.02,-0.10569,7e-05,13.36816]
[1779915625607,35.92,75169.85,3.02,-0.10569,7e-05,13.36807]
[1779915625648,35.92,75169.85,3.02,-0.10569,7e-05,13.36807]
[1779915627040,35.92,75173.68,3.02,-0.10542,7e-05,13.34423]
[1779915627100,35.92,75173.68,3.02,-0.10542,7e-05,13.34423]
[1779915627110,35.92,75173.68,3.02,-0.10542,7e-05,13.34423]
[1779915627435,35.92,75173.68,3.02,-0.10542,7e-05,13.34423]
[1779915627453,35.92,75173.68,3.02,-0.10542,7e-05,13.34423]
[1779915627464,35.92,75173.68,3.02,-0.10542,7e-05,13.34423]
[1779915627494,35.92,75173.68,3.02,-0.10542,7e-05,13.34423]
[1779915627482,35.92,75156.27,3.02,-0.10663,7e-05,13.45182]
[1779915627662,35.92,75156.27,3.02,-0.10663,7e-05,13.45182]
[1779915627699,35.92,75156.27,3.02,-0.10663,7e-05,13.45182]
[1779915627870,35.92,75156.27,3.02,-0.10663,7e-05,13.45164]
[1779915629718,35.92,75148.96,3.02,-0.10714,7e-05,13.4967]
[1779915629749,35.92,75148.96,3.02,-0.10714,7e-05,13.4967]
[1779915629884,35.92,75148.96,3.02,-0.10714,7e-05,13.49646]
[1779915631351,35.92,75148.96,3.02,-0.10714,7e-05,13.49646]
[1779915631363,35.92,75148.96,3.02,-0.10714,7e-05,13.49646]
[1779915631429,35.92,75148.96,3.02,-0.10714,7e-05,13.49646]
[1779915631439,35.92,75146.21,3.02,-0.10731,7e-05,13.50988]
[1779915631738,35.92,75146.21,3.02,-0.10731,7e-05,13.50988]
[1779915631792,35.92,75146.21,3.02,-0.10731,7e-05,13.50988]
[1779915633784,35.92,75145.42,3.02,-0.10736,7e-05,13.51484]
[1779915633832,35.92,75145.42,3.02,-0.10736,7e-05,13.51484]
[1779915635840,35.92,75145.42,3.02,-0.10737,7e-05,13.51491]
[1779915635886,35.92,75145.42,3.02,-0.10737,7e-05,13.51491]
[1779915637899,35.92,75143.84,3.02,-0.10748,7e-05,13.52474]
[1779915637929,35.92,75143.84,3.02,-0.10748,7e-05,13.52474]
[1779915639948,35.92,75143.93,3.02,-0.10747,7e-05,13.52429]
[1779915639985,35.92,75143.93,3.02,-0.10747,7e-05,13.52429]
[1779915642001,35.92,75147.15,3.02,-0.10725,7e-05,13.50443]
[1779915642049,35.92,75147.15,3.02,-0.10725,7e-05,13.50443]
[1779915644041,35.92,75146.25,3.02,-0.10731,7e-05,13.50982]
[1779915644087,35.92,75146.25,3.02,-0.10731,7e-05,13.50982]
[1779915646095,35.92,75146.07,3.02,-0.10732,7e-05,13.5107]
[1779915646136,35.92,75146.07,3.02,-0.10732,7e-05,13.5107]
[1779915648153,35.92,75146.07,3.02,-0.10732,7e-05,13.51078]
[1779915648184,35.92,75146.07,3.02,-0.10732,7e-05,13.51078]
[1779915650197,35.92,75146.07,3.02,-0.10732,7e-05,13.51086]
[1779915650230,35.92,75146.07,3.02,-0.10732,7e-05,13.51086]
[1779915652242,35.92,75145.87,3.02,-0.10733,7e-05,13.51214]
[1779915652283,35.92,75145.87,3.02,-0.10733,7e-05,13.51214]
[1779915654296,35.92,75145.59,3.02,-0.10735,7e-05,13.51395]
[1779915654327,35.92,75145.59,3.02,-0.10735,7e-05,13.51395]
[1779915656341,35.92,75145.59,3.02,-0.10735,7e-05,13.51398]
[1779915656376,35.92,75145.59,3.02,-0.10735,7e-05,13.51398]
[1779915658394,35.92,75146.44,3.02,-0.1073,7e-05,13.50878]
[1779915658441,35.92,75146.44,3.02,-0.1073,7e-05,13.50878]
[1779915660442,35.92,75147.0,3.02,-0.10725,7e-05,13.50471]
[1779915660475,35.92,75147.0,3.02,-0.10725,7e-05,13.50471]
[1779915662489,35.91,75149.23,3.02,-0.10709,7e-05,13.4903]
[1779915662530,35.91,75149.23,3.02,-0.10709,7e-05,13.4903]
[1779915664535,35.91,75150.37,3.02,-0.107,7e-05,13.48269]
[1779915664565,35.91,75150.37,3.02,-0.107,7e-05,13.48269]
[1779915666588,35.91,75151.06,3.02,-0.10695,7e-05,13.47786]
[1779915666631,35.91,75151.06,3.02,-0.10695,7e-05,13.47786]
[1779915668640,35.91,75151.73,3.02,-0.10689,7e-05,13.47287]
[1779915668677,35.91,75151.73,3.02,-0.10689,7e-05,13.47287]
[1779915670686,35.91,75152.27,3.02,-0.10685,7e-05,13.46896]
[1779915670721,35.91,75152.27,3.02,-0.10685,7e-05,13.46896]
[1779915672736,35.91,75152.16,3.02,-0.10685,7e-05,13.46906]
[1779915672770,35.91,75152.16,3.02,-0.10685,7e-05,13.46906]
[1779915674787,35.91,75152.63,3.02,-0.10681,7e-05,13.46557]
[1779915674832,35.91,75152.63,3.02,-0.10681,7e-05,13.46557]
[1779915676832,35.91,75152.82,3.02,-0.10679,7e-05,13.46381]
[1779915676883,35.91,75152.82,3.02,-0.10679,7e-05,13.46381]
[1779915678883,35.91,75153.58,3.02,-0.10673,7e-05,13.45881]
[1779915678908,35.91,75153.58,3.02,-0.10673,7e-05,13.45881]
[1779915680936,35.91,75153.58,3.02,-0.10672,7e-05,13.45793]
[1779915680990,35.91,75153.58,3.02,-0.10672,7e-05,13.45793]
[1779915682989,35.9,75154.79,3.02,-0.10663,7e-05,13.44984]
[1779915683018,35.9,75154.79,3.02,-0.10663,7e-05,13.44984]
[1779915685042,35.9,75154.32,3.02,-0.10666,7e-05,13.45246]
[1779915685087,35.9,75154.32,3.02,-0.10666,7e-05,13.45246]
[1779915687081,35.9,75155.08,3.02,-0.1066,7e-05,13.44686]
[1779915687126,35.9,75155.08,3.02,-0.1066,7e-05,13.44686]
[1779915689129,35.9,75155.38,3.02,-0.10657,7e-05,13.4444]
[1779915689166,35.9,75155.38,3.02,-0.10657,7e-05,13.4444]
[1779915691185,35.9,75155.54,3.02,-0.10656,7e-05,13.44311]
[1779915691217,35.9,75155.54,3.02,-0.10656,7e-05,13.44311]
[1779915693228,35.9,75155.95,3.02,-0.10649,7e-05,13.4363]
[1779915693262,35.9,75155.95,3.02,-0.10649,7e-05,13.4363]
[1779915694203,35.9,75156.31,3.02,-0.10647,7e-05,13.43378]
[1779915694277,35.9,75156.31,3.02,-0.10647,7e-05,13.43378]
[1779915695287,35.9,75156.31,3.02,-0.10646,7e-05,13.43349]
[1779915695320,35.9,75156.31,3.02,-0.10646,7e-05,13.43349]
[1779915695361,35.9,75169.6,3.02,-0.10553,7e-05,13.35102]
[1779915697332,35.9,75169.6,3.02,-0.10553,7e-05,13.35085]
[1779915697367,35.9,75169.6,3.02,-0.10553,7e-05,13.35085]
[1779915699380,35.9,75168.21,3.02,-0.10562,7e-05,13.35909]
[1779915699410,35.9,75168.21,3.02,-0.10562,7e-05,13.35909]
[1779915701428,35.9,75166.07,3.02,-0.10577,7e-05,13.37194]
[1779915701464,35.9,75166.07,3.02,-0.10577,7e-05,13.37194]
[1779915703482,35.89,75165.51,3.02,-0.1058,7e-05,13.37501]
[1779915703521,35.89,75165.51,3.02,-0.1058,7e-05,13.37501]
[1779915705141,35.89,75163.43,3.02,-0.10594,7e-05,13.38748]
[1779915705169,35.89,75163.43,3.02,-0.10594,7e-05,13.38748]
[1779915705535,35.89,75163.43,3.02,-0.10594,7e-05,13.38748]
[1779915705577,35.89,75163.43,3.02,-0.10594,7e-05,13.38748]
[1779915707591,35.89,75163.38,3.02,-0.10594,7e-05,13.38737]
[1779915707623,35.89,75163.38,3.02,-0.10594,7e-05,13.38737]
[1779915708556,35.89,75163.13,3.02,-0.10596,7e-05,13.38871]
[1779915708586,35.89,75163.13,3.02,-0.10596,7e-05,13.38871]
[1779915709648,35.89,75162.93,3.02,-0.10597,7e-05,13.38974]
[1779915709678,35.89,75162.49,3.02,-0.106,7e-05,13.39225]
[1779915711696,35.89,75161.9,3.02,-0.10604,7e-05,13.39548]
[1779915711740,35.89,75161.9,3.02,-0.10604,7e-05,13.39548]
[1779915713746,35.89,75161.44,3.02,-0.10606,7e-05,13.39789]
[1779915713794,35.89,75161.44,3.02,-0.10606,7e-05,13.39789]
[1779915715800,35.89,75159.31,3.02,-0.10621,7e-05,13.41063]
[1779915715858,35.89,75159.31,3.02,-0.10621,7e-05,13.41063]
[1779915716017,35.89,75159.31,3.02,-0.10621,7e-05,13.41063]
[1779915716049,35.89,75159.31,3.02,-0.10621,7e-05,13.41063]
[1779915717852,35.89,75153.36,3.02,-0.10662,7e-05,13.44702]
[1779915717863,35.89,75153.36,3.02,-0.10662,7e-05,13.44702]
[1779915719895,35.89,75152.63,3.02,-0.10666,7e-05,13.45097]
[1779915719942,35.89,75152.63,3.02,-0.10666,7e-05,13.45097]
[1779915720861,35.89,75152.63,3.02,-0.10666,7e-05,13.45068]
[1779915721526,35.89,75149.7,3.02,-0.10686,7e-05,13.46856]
[1779915722357,35.89,75149.7,3.02,-0.10686,7e-05,13.46856]
[1779915722534,35.89,75134.9,3.02,-0.1079,7e-05,13.56045]
[1779915723616,35.89,75121.9,3.02,-0.10882,7e-05,13.64122]
[1779915724006,35.89,75121.9,3.02,-0.10882,7e-05,13.64122]
[1779915724032,35.89,75121.9,3.02,-0.10882,7e-05,13.64122]
[1779915724547,35.89,75121.9,3.02,-0.10882,7e-05,13.64132]
[1779915725499,35.89,75121.9,3.02,-0.10882,7e-05,13.64132]
[1779915730504,35.89,75123.62,3.02,-0.10871,7e-05,13.63099]
[1779915735507,35.89,75126.66,3.02,-0.10849,7e-05,13.61202]
[1779915740509,35.89,75125.89,3.02,-0.10854,7e-05,13.616]
[1779915745526,35.88,75124.71,3.02,-0.10861,7e-05,13.62257]
[1779915750534,35.88,75123.88,3.02,-0.10866,7e-05,13.62699]
[1779915755548,35.88,75122.99,3.02,-0.10869,7e-05,13.62841]
[1779915760574,35.88,75118.14,3.02,-0.10903,7e-05,13.65784]
[1779915765581,35.88,75119.6,3.02,-0.10892,7e-05,13.64793]
[1779915770605,35.88,75122.18,3.02,-0.10873,7e-05,13.63108]
[1779915775614,35.88,75122.81,3.02,-0.10867,7e-05,13.62651]
[1779915776474,35.88,75123.19,3.02,-0.10865,7e-05,13.62402]
[1779915776501,35.88,75123.19,3.02,-0.10865,7e-05,13.62402]
[1779915776522,35.88,75123.19,3.02,-0.10865,7e-05,13.62402]
[1779915776550,35.88,75123.19,3.02,-0.10865,7e-05,13.62402]
[1779915776598,35.88,75123.19,3.02,-0.10865,7e-05,13.62402]
[1779915776668,35.88,75123.68,3.02,-0.10861,7e-05,13.62085]
[1779915778930,35.88,75132.03,3.02,-0.10802,7e-05,13.56877]
[1779915778995,35.88,75131.22,3.02,-0.10807,7e-05,13.57371]
[1779915780750,35.88,75131.58,3.02,-0.10805,7e-05,13.57142]
[1779915780948,35.88,75131.58,3.02,-0.10805,7e-05,13.57142]
[1779915784053,35.88,75118.34,3.02,-0.10898,7e-05,13.65358]
[1779915789464,35.87,75118.16,3.02,-0.10899,7e-05,13.654]
[1779915794536,35.87,75118.05,3.02,-0.10899,7e-05,13.65377]
[1779915800680,35.87,75119.81,3.02,-0.10885,7e-05,13.64183]
[1779915807790,35.87,75119.85,3.02,-0.10884,7e-05,13.64072]
[1779915813174,35.87,75121.67,3.02,-0.10868,7e-05,13.62505]
[1779915818208,35.87,75120.28,3.02,-0.10877,7e-05,13.63312]
[1779915823242,35.87,75119.11,3.02,-0.10884,7e-05,13.63969]
[1779915828278,35.86,75119.32,3.02,-0.10882,7e-05,13.63762]
[1779915833313,35.86,75111.7,3.02,-0.10937,7e-05,13.6855]
[1779915838348,35.87,75112.14,3.02,-0.10934,7e-05,13.6831]
[1779915844474,35.87,75116.75,3.02,-0.10902,7e-05,13.65494]
[1779915850436,35.87,75123.38,3.02,-0.10855,7e-05,13.61418]
[1779915856478,35.87,75123.35,3.02,-0.10855,7e-05,13.61362]
[1779915862519,35.86,75122.67,3.02,-0.10859,7e-05,13.61712]
[1779915867554,35.86,75122.49,3.02,-0.10859,7e-05,13.61762]
[1779915872590,35.86,75122.29,3.02,-0.10858,7e-05,13.61487]
[1779915877624,35.86,75118.8,3.02,-0.10882,7e-05,13.63592]
[1779915882659,35.86,75117.14,3.02,-0.10893,7e-05,13.64543]
[1779915887695,35.86,75110.23,3.02,-0.10941,7e-05,13.68783]
[1779915892739,35.86,75109.75,3.02,-0.10945,7e-05,13.69113]
[1779915898780,35.86,75102.06,3.02,-0.11,7e-05,13.73927]
[1779915903817,35.86,75151.88,3.02,-0.10647,7e-05,13.42918]
[1779915904823,35.86,75150.05,3.02,-0.1066,7e-05,13.44103]
[1779915909859,35.86,75146.26,3.02,-0.10689,7e-05,13.46688]
[1779915915047,35.87,75137.52,3.02,-0.10753,7e-05,13.52286]
[1779915921010,35.87,75072.18,3.02,-0.11224,7e-05,13.93342]
[1779915925925,35.87,75072.18,3.02,-0.11223,7e-05,13.9324]
[1779915931080,35.87,75079.06,3.02,-0.1117,7e-05,13.88506]
[1779915937048,35.87,75079.29,3.02,-0.11167,7e-05,13.88279]
[1779915942406,35.87,75079.22,3.02,-0.11167,7e-05,13.88255]
[1779915948125,35.86,75079.15,3.02,-0.11166,7e-05,13.88211]
[1779915953160,35.86,75081.91,3.02,-0.11146,7e-05,13.86416]
[1779915958195,35.86,75085.09,3.02,-0.11122,7e-05,13.84356]
[1779915963230,35.86,75087.13,3.02,-0.11107,7e-05,13.83035]
[1779915964543,35.86,75087.13,3.02,-0.11107,7e-05,13.83035]
[1779915964583,35.86,75087.13,3.02,-0.11107,7e-05,13.83035]
[1779915964685,35.86,75091.55,3.02,-0.11075,7e-05,13.80261]
[1779915967259,35.86,75104.36,3.02,-0.10983,7e-05,13.72261]
[1779915972586,35.86,75106.03,3.02,-0.10971,7e-05,13.71253]
[1779915978809,35.86,75106.97,3.02,-0.10965,7e-05,13.7072]
[1779915984385,35.86,75107.59,3.02,-0.10961,7e-05,13.70398]
[1779915989414,35.87,75113.98,3.02,-0.10916,7e-05,13.66473]
[1779915991904,35.87,75114.08,3.02,-0.10916,7e-05,13.66424]
[1779915991908,35.87,75115.08,3.02,-0.10906,7e-05,13.65474]
[1779915997469,35.87,75124.46,3.02,-0.10839,7e-05,13.59595]
[1779916002506,35.86,75125.59,3.02,-0.10831,7e-05,13.58864]
[1779916008547,35.86,75127.41,3.02,-0.10817,7e-05,13.57661]
[1779916013581,35.86,75126.5,3.02,-0.10823,7e-05,13.58207]
[1779916020513,35.86,75126.09,3.02,-0.10826,7e-05,13.58443]
[1779916021220,35.86,75125.82,3.02,-0.10828,7e-05,13.58595]
[1779916021972,35.86,75124.17,3.02,-0.1084,7e-05,13.59617]
[1779916025311,35.86,75122.93,3.02,-0.10848,7e-05,13.60367]
[1779916025325,35.86,75122.93,3.02,-0.10848,7e-05,13.60367]
[1779916027357,35.86,75122.87,3.02,-0.10848,7e-05,13.60389]
[1779916027369,35.86,75122.87,3.02,-0.10848,7e-05,13.60389]
[1779916029406,35.86,75123.01,3.02,-0.10847,7e-05,13.60287]
[1779916029417,35.86,75123.01,3.02,-0.10847,7e-05,13.60287]
[1779916031453,35.86,75123.99,3.02,-0.1084,7e-05,13.59662]
[1779916031460,35.86,75123.99,3.02,-0.1084,7e-05,13.59662]
[1779916031498,35.86,75123.99,3.02,-0.1084,7e-05,13.59662]
[1779916031508,35.86,75123.99,3.02,-0.1084,7e-05,13.59655]
[1779916033511,35.86,75123.99,3.02,-0.1084,7e-05,13.59649]
[1779916033528,35.86,75123.99,3.02,-0.1084,7e-05,13.59649]
[1779916033612,35.86,75123.69,3.02,-0.10842,7e-05,13.59828]
[1779916035563,35.86,75123.69,3.02,-0.10842,7e-05,13.59821]
[1779916035976,35.86,75123.41,3.02,-0.10844,7e-05,13.59989]
[1779916040986,35.86,75123.75,3.02,-0.10841,7e-05,13.59749]
[1779916045815,35.86,75123.38,3.02,-0.10843,7e-05,13.59945]
[1779916045825,35.86,75123.38,3.02,-0.10843,7e-05,13.59945]
[1779916050846,35.86,75123.73,3.02,-0.1084,7e-05,13.59692]
[1779916052956,35.86,75126.49,3.02,-0.10819,7e-05,13.5762]
[1779916052962,35.86,75126.49,3.02,-0.10819,7e-05,13.5762]
[1779916053009,35.86,75126.49,3.02,-0.10819,7e-05,13.5762]
[1779916052997,35.86,75121.13,3.02,-0.10857,7e-05,13.60955]
[1779916054078,35.86,75121.15,3.02,-0.10856,7e-05,13.60939]
[1779916054761,35.86,75121.15,3.02,-0.10856,7e-05,13.60939]
[1779916054815,35.86,75121.15,3.02,-0.10856,7e-05,13.60939]
[1779916054826,35.86,75121.15,3.02,-0.10856,7e-05,13.60939]
[1779916054946,35.86,75083.82,3.02,-0.11124,7e-05,13.84281]
[1779916055077,35.86,75083.82,3.02,-0.11124,7e-05,13.84281]
[1779916055117,35.86,75083.82,3.02,-0.11124,7e-05,13.84281]
[1779916055154,35.86,75083.82,3.02,-0.11124,7e-05,13.84281]
[1779916055178,35.86,75083.82,3.02,-0.11124,7e-05,13.84281]
[1779916055289,35.86,75083.82,3.02,-0.11124,7e-05,13.84281]
[1779916055328,35.86,75083.82,3.02,-0.11124,7e-05,13.84281]
[1779916055332,35.86,75083.82,3.02,-0.11124,7e-05,13.84281]
[1779916055353,35.86,75083.82,3.02,-0.11124,7e-05,13.84281]
[1779916055875,35.86,75083.82,3.02,-0.11124,7e-05,13.84272]
[1779916057456,35.86,75083.74,3.02,-0.11125,7e-05,13.84309]
[1779916057499,35.86,75083.74,3.02,-0.11125,7e-05,13.84309]
[1779916057518,35.86,75083.74,3.02,-0.11125,7e-05,13.84309]
[1779916057542,35.86,75083.74,3.02,-0.11125,7e-05,13.84309]
[1779916057618,35.86,75083.67,3.02,-0.11125,7e-05,13.8434]
[1779916062252,35.86,75083.67,3.02,-0.11125,7e-05,13.84291]
[1779916062280,35.86,75083.67,3.02,-0.11125,7e-05,13.84291]
[1779916062924,35.86,75084.49,3.02,-0.11118,7e-05,13.83766]
[1779916066362,35.86,75084.87,3.02,-0.11115,7e-05,13.83496]
[1779916066994,35.86,75084.75,3.02,-0.11116,7e-05,13.83561]
[1779916070474,35.86,75084.75,3.02,-0.11116,7e-05,13.83532]
[1779916070483,35.86,75084.75,3.02,-0.11116,7e-05,13.83532]
[1779916070983,35.86,75084.75,3.02,-0.11116,7e-05,13.83522]
[1779916072527,35.86,75084.75,3.02,-0.11116,7e-05,13.83522]
[1779916073003,35.86,75085.2,3.02,-0.11112,7e-05,13.83222]
[1779916078022,35.85,75085.2,3.02,-0.11112,7e-05,13.83188]
[1779916082912,35.85,75090.53,3.02,-0.11073,7e-05,13.79817]
[1779916082917,35.85,75090.53,3.02,-0.11073,7e-05,13.79817]
[1779916082929,35.85,75090.53,3.02,-0.11073,7e-05,13.79817]
[1779916088104,35.85,75108.03,3.02,-0.10947,7e-05,13.68886]
[1779916093768,35.85,75111.72,3.02,-0.1092,7e-05,13.66533]
[1779916099191,35.85,75107.75,3.02,-0.10948,7e-05,13.6894]
[1779916107239,35.85,75106.81,3.02,-0.10953,7e-05,13.69416]
[1779916111267,35.85,75089.95,3.02,-0.11072,7e-05,13.79594]
[1779916116304,35.85,75089.56,3.02,-0.11075,7e-05,13.79864]
[1779916119843,35.85,75076.47,3.02,-0.1117,7e-05,13.88088]
[1779916125105,35.85,75077.6,3.02,-0.11162,7e-05,13.87353]
[1779916125855,35.85,75077.6,3.02,-0.11162,7e-05,13.87353]
[1779916125869,35.85,75077.6,3.02,-0.11162,7e-05,13.87353]
[1779916125874,35.85,75077.6,3.02,-0.11162,7e-05,13.87353]
[1779916127911,35.85,75071.46,3.02,-0.11206,7e-05,13.91181]
[1779916127938,35.85,75070.64,3.02,-0.11212,7e-05,13.91683]
[1779916128586,35.85,75070.64,3.02,-0.11212,7e-05,13.91683]
[1779916129549,35.85,75070.01,3.02,-0.11216,7e-05,13.92066]
[1779916132546,35.85,75069.42,3.02,-0.11221,7e-05,13.92423]
[1779916134047,35.85,75069.42,3.02,-0.1122,7e-05,13.92384]
[1779916134059,35.85,75069.42,3.02,-0.1122,7e-05,13.92371]
[1779916136949,35.85,75069.42,3.02,-0.1122,7e-05,13.92371]
[1779916137071,35.85,75067.84,3.02,-0.11231,7e-05,13.93323]
[1779916140205,35.85,75064.83,3.02,-0.11252,7e-05,13.95169]
[1779916140223,35.85,75064.83,3.02,-0.11252,7e-05,13.95169]
[1779916140232,35.85,75064.83,3.02,-0.11252,7e-05,13.95169]
[1779916142242,35.85,75062.27,3.02,-0.11271,7e-05,13.96742]
[1779916142250,35.85,75062.27,3.02,-0.11271,7e-05,13.96742]
[1779916142255,35.85,75062.27,3.02,-0.11271,7e-05,13.96742]
[1779916144304,35.85,75061.66,3.02,-0.11275,7e-05,13.97086]
[1779916144308,35.85,75061.66,3.02,-0.11275,7e-05,13.97086]
[1779916144350,35.85,75061.66,3.02,-0.11275,7e-05,13.97086]
[1779916144501,35.84,75061.66,3.02,-0.11275,7e-05,13.97066]
[1779916149616,35.84,75061.69,3.02,-0.11273,7e-05,13.96946]
[1779916154653,35.84,75063.63,3.02,-0.11258,7e-05,13.9563]
[1779916160613,35.84,75065.21,3.02,-0.11245,7e-05,13.94534]
[1779916165647,35.84,75065.36,3.02,-0.11243,7e-05,13.94357]
[1779916170682,35.84,75063.2,3.02,-0.11258,7e-05,13.95624]
[1779916177732,35.83,75063.96,3.02,-0.11249,7e-05,13.94683]
[1779916182847,35.83,75064.61,3.02,-0.11243,7e-05,13.94191]
[1779916188809,35.83,75063.84,3.02,-0.11248,7e-05,13.94571]
[1779916193844,35.83,75064.06,3.02,-0.11245,7e-05,13.94349]
[1779916194564,35.83,75064.06,3.02,-0.11245,7e-05,13.94349]
[1779916195162,35.83,75063.03,3.02,-0.11252,7e-05,13.9498]
[1779916197541,35.83,75062.1,3.02,-0.11259,7e-05,13.95528]
[1779916197558,35.83,75062.1,3.02,-0.11259,7e-05,13.95528]
[1779916197563,35.83,75062.1,3.02,-0.11259,7e-05,13.95528]
[1779916197593,35.83,75062.1,3.02,-0.11259,7e-05,13.95528]
[1779916197626,35.83,75062.1,3.02,-0.11259,7e-05,13.95528]
[1779916197872,35.83,75062.1,3.02,-0.11258,7e-05,13.95509]
[1779916199633,35.83,75058.26,3.02,-0.11286,7e-05,13.97903]
[1779916200092,35.83,75058.39,3.02,-0.11285,7e-05,13.97797]
[1779916205137,35.83,75059.38,3.02,-0.11277,7e-05,13.97081]
[1779916207832,35.82,75059.38,3.02,-0.11276,7e-05,13.97012]
[1779916207836,35.82,75059.38,3.02,-0.11276,7e-05,13.97012]
[1779916207933,35.82,75059.38,3.02,-0.11276,7e-05,13.96989]
[1779916209871,35.82,75059.38,3.02,-0.11276,7e-05,13.96966]
[1779916210198,35.82,75059.38,3.02,-0.11275,7e-05,13.96943]
[1779916211928,35.82,75059.38,3.02,-0.11275,7e-05,13.96921]
[1779916211933,35.82,75059.38,3.02,-0.11275,7e-05,13.96921]
[1779916211937,35.82,75059.38,3.02,-0.11275,7e-05,13.96921]
[1779916216965,35.82,75059.33,3.02,-0.11274,7e-05,13.96833]
[1779916218075,35.82,75059.33,3.02,-0.11274,7e-05,13.96809]
[1779916218079,35.82,75059.33,3.02,-0.11274,7e-05,13.96809]
[1779916220119,35.82,75059.72,3.02,-0.1127,7e-05,13.96515]
[1779916220123,35.82,75059.72,3.02,-0.1127,7e-05,13.96515]
[1779916220214,35.82,75059.72,3.02,-0.1127,7e-05,13.9649]
[1779916222939,35.82,75059.72,3.02,-0.1127,7e-05,13.9649]
[1779916223027,35.82,75059.72,3.02,-0.1127,7e-05,13.9649]
[1779916223073,35.82,75059.72,3.02,-0.11269,7e-05,13.96417]
[1779916229174,35.81,75059.19,3.02,-0.11271,7e-05,13.96601]
[1779916234789,35.81,75059.2,3.02,-0.11268,7e-05,13.96151]
[1779916240180,35.81,75058.14,3.02,-0.11274,7e-05,13.96634]
[1779916245305,35.81,75058.13,3.02,-0.11272,7e-05,13.96533]
[1779916251255,35.8,75057.68,3.02,-0.11274,7e-05,13.96628]
[1779916256293,35.8,75059.37,3.02,-0.1126,7e-05,13.9543]
[1779916261328,35.8,75060.44,3.02,-0.11251,7e-05,13.94632]
[1779916267397,35.8,75060.51,3.02,-0.11249,7e-05,13.94542]
[1779916272628,35.8,75060.54,3.02,-0.11247,7e-05,13.94335]
[1779916278647,35.79,75060.54,3.02,-0.11246,7e-05,13.94235]
[1779916285495,35.79,75052.52,3.02,-0.11303,7e-05,13.99149]
[1779916290607,35.79,75047.35,3.02,-0.1134,7e-05,14.02312]
[1779916296573,35.79,75046.19,3.02,-0.11345,7e-05,14.02611]
[1779916301608,35.79,75047.71,3.02,-0.11334,7e-05,14.01594]
[1779916306806,35.79,75058.77,3.02,-0.11252,7e-05,13.94623]
[1779916311598,35.79,75058.21,3.02,-0.11256,7e-05,13.94968]
[1779916311636,35.79,75058.21,3.02,-0.11256,7e-05,13.94968]
[1779916311715,35.79,75057.58,3.02,-0.11261,7e-05,13.95361]
[1779916313377,35.79,75057.58,3.02,-0.11261,7e-05,13.95358]
[1779916313404,35.79,75057.58,3.02,-0.11261,7e-05,13.95358]
[1779916313414,35.79,75057.58,3.02,-0.11261,7e-05,13.95358]
[1779916313693,35.79,75057.77,3.02,-0.11259,7e-05,13.95235]
[1779916318729,35.79,75056.45,3.02,-0.11269,7e-05,13.96047]
[1779916324772,35.79,75057.5,3.02,-0.11261,7e-05,13.95353]
[1779916329808,35.79,75061.43,3.02,-0.11232,7e-05,13.92873]
[1779916335853,35.78,75058.65,3.02,-0.11252,7e-05,13.94605]
[1779916340887,35.78,75054.9,3.02,-0.11279,7e-05,13.96942]
[1779916345923,35.78,75054.83,3.02,-0.1128,7e-05,13.96964]
[1779916350958,35.78,75056.23,3.02,-0.11269,7e-05,13.9607]
[1779916355993,35.78,75057.42,3.02,-0.11258,7e-05,13.94969]
[1779916359534,35.78,75058.08,3.02,-0.11253,7e-05,13.94546]
[1779916363863,35.78,75063.11,3.02,-0.11216,7e-05,13.91376]
[1779916365500,35.78,75056.38,3.02,-0.11265,7e-05,13.95601]
[1779916366272,35.78,75051.25,3.02,-0.11303,7e-05,13.98824]
[1779916366733,35.78,75051.25,3.02,-0.11303,7e-05,13.98824]
[1779916367071,35.78,75051.25,3.02,-0.11303,7e-05,13.9881]
[1779916370851,35.78,75050.21,3.02,-0.1131,7e-05,13.99424]
[1779916371368,35.78,75051.86,3.02,-0.11298,7e-05,13.98372]
[1779916372922,35.78,75053.86,3.02,-0.11283,7e-05,13.97101]
[1779916372930,35.78,75053.86,3.02,-0.11283,7e-05,13.97101]
[1779916372943,35.78,75053.86,3.02,-0.11283,7e-05,13.97101]
[1779916373115,35.78,75053.86,3.02,-0.11283,7e-05,13.97092]
[1779916378612,35.78,75056.85,3.02,-0.11261,7e-05,13.9518]
[1779916384265,35.78,75059.42,3.02,-0.11241,7e-05,13.93527]
[1779916390238,35.78,75072.35,3.02,-0.11147,7e-05,13.85402]
[1779916392508,35.78,75073.44,3.02,-0.11139,7e-05,13.84731]
[1779916398294,35.78,75088.37,3.02,-0.11031,7e-05,13.75298]
[1779916403329,35.78,75088.03,3.02,-0.11032,7e-05,13.75461]
[1779916408365,35.78,75087.32,3.02,-0.11037,7e-05,13.75853]
[1779916409753,35.78,75087.37,3.02,-0.11037,7e-05,13.75811]
[1779916415413,35.78,75089.88,3.02,-0.11015,7e-05,13.73838]
[1779916418518,35.78,75094.02,3.02,-0.10986,7e-05,13.7123]
[1779916425302,35.78,75100.1,3.02,-0.10942,7e-05,13.67403]
[1779916428930,35.78,75098.19,3.02,-0.10955,7e-05,13.68599]
[1779916430440,35.78,75096.24,3.02,-0.10969,7e-05,13.69818]
[1779916431404,35.78,75095.64,3.02,-0.10974,7e-05,13.7019]
[1779916432082,35.78,75095.64,3.02,-0.10974,7e-05,13.7019]
[1779916432358,35.78,75095.73,3.02,-0.10973,7e-05,13.70132]
[1779916437788,35.78,75101.6,3.02,-0.10931,7e-05,13.66438]
[1779916443603,35.77,75106.22,3.02,-0.10897,7e-05,13.63512]
[1779916446379,35.77,75099.85,3.02,-0.10943,7e-05,13.675]
[1779916446416,35.77,75098.79,3.02,-0.1095,7e-05,13.68168]
[1779916451667,35.77,75096.16,3.02,-0.10969,7e-05,13.69823]
[1779916456702,35.78,75095.99,3.02,-0.10971,7e-05,13.69954]
[1779916460745,35.78,75095.57,3.02,-0.10974,7e-05,13.70232]
[1779916460811,35.78,75095.57,3.02,-0.10974,7e-05,13.70232]
[1779916461319,35.78,75095.57,3.02,-0.10974,7e-05,13.70232]
[1779916461327,35.78,75095.57,3.02,-0.10974,7e-05,13.70232]
[1779916461353,35.78,75095.57,3.02,-0.10974,7e-05,13.70232]
[1779916461394,35.78,75095.57,3.02,-0.10974,7e-05,13.70232]
[1779916461406,35.78,75095.57,3.02,-0.10974,7e-05,13.70232]
[1779916461418,35.78,75095.57,3.02,-0.10974,7e-05,13.70232]
[1779916461445,35.78,75095.57,3.02,-0.10974,7e-05,13.70232]
[1779916461426,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916461561,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916461593,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916461768,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916461799,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916462019,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916462034,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916462251,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916462267,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916462278,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916462296,35.78,75097.22,3.02,-0.10962,7e-05,13.69206]
[1779916462455,35.78,75104.73,3.02,-0.10909,7e-05,13.64516]
[1779916463380,35.78,75104.73,3.02,-0.10909,7e-05,13.64516]
[1779916463398,35.78,75104.73,3.02,-0.10909,7e-05,13.64516]
[1779916463462,35.78,75107.93,3.02,-0.10886,7e-05,13.6253]
[1779916465416,35.78,75109.79,3.02,-0.10873,7e-05,13.61368]
[1779916465433,35.78,75109.79,3.02,-0.10873,7e-05,13.61368]
[1779916465447,35.78,75109.79,3.02,-0.10873,7e-05,13.61368]
[1779916465464,35.78,75109.79,3.02,-0.10873,7e-05,13.61368]
[1779916465443,35.78,75110.78,3.02,-0.10865,7e-05,13.60751]
[1779916465881,35.78,75111.66,3.02,-0.10859,7e-05,13.60203]
[1779916467467,35.78,75111.66,3.02,-0.10859,7e-05,13.60203]
[1779916467502,35.78,75112.46,3.02,-0.10854,7e-05,13.59706]
[1779916467509,35.78,75112.46,3.02,-0.10854,7e-05,13.59706]
[1779916467536,35.78,75112.46,3.02,-0.10854,7e-05,13.59706]
[1779916469509,35.78,75113.09,3.02,-0.10849,7e-05,13.59316]
[1779916469539,35.78,75113.09,3.02,-0.10849,7e-05,13.59316]
[1779916469544,35.78,75113.09,3.02,-0.10849,7e-05,13.59316]
[1779916469568,35.78,75113.09,3.02,-0.10849,7e-05,13.59316]
[1779916470732,35.78,75113.62,3.02,-0.10845,7e-05,13.58987]
[1779916471425,35.78,75106.95,3.02,-0.10891,7e-05,13.62816]
[1779916471602,35.78,75106.95,3.02,-0.10891,7e-05,13.62816]
[1779916471617,35.78,75106.95,3.02,-0.10891,7e-05,13.62816]
[1779916472083,35.78,75106.95,3.02,-0.10891,7e-05,13.62816]
[1779916472156,35.78,75106.95,3.02,-0.10891,7e-05,13.62816]
[1779916472339,35.78,75106.95,3.02,-0.10891,7e-05,13.62816]
[1779916472440,35.78,75055.35,3.02,-0.11264,7e-05,13.95197]
[1779916473263,35.78,75039.32,3.02,-0.11382,7e-05,14.05295]
[1779916473537,35.78,75039.32,3.02,-0.11382,7e-05,14.05295]
[1779916473604,35.78,75039.32,3.02,-0.11382,7e-05,14.05295]
[1779916473628,35.78,75039.32,3.02,-0.11382,7e-05,14.05295]
[1779916474199,35.78,75039.32,3.02,-0.11382,7e-05,14.05295]
[1779916474283,35.78,75029.5,3.02,-0.11455,7e-05,14.11474]
[1779916475648,35.78,75029.5,3.02,-0.11454,7e-05,14.11444]
[1779916475687,35.78,75029.5,3.02,-0.11454,7e-05,14.11444]
[1779916475775,35.77,75033.58,3.02,-0.11424,7e-05,14.08839]
[1779916476520,35.77,75033.58,3.02,-0.11424,7e-05,14.08839]
[1779916478475,35.77,75033.58,3.02,-0.11423,7e-05,14.08811]
[1779916478485,35.77,75035.53,3.02,-0.11409,7e-05,14.07551]
[1779916479775,35.77,75041.07,3.02,-0.11367,7e-05,14.04028]
[1779916479783,35.77,75041.07,3.02,-0.11367,7e-05,14.04028]
[1779916479874,35.77,75041.07,3.02,-0.11367,7e-05,14.04006]
[1779916481822,35.77,75042.49,3.02,-0.11356,7e-05,14.0309]
[1779916481889,35.77,75043.15,3.02,-0.11351,7e-05,14.02653]
[1779916488315,35.77,75046.72,3.02,-0.11324,7e-05,14.00326]
[1779916494980,35.77,75051.68,3.02,-0.11286,7e-05,13.97054]
[1779916500034,35.77,75058.19,3.02,-0.11238,7e-05,13.92883]
[1779916505055,35.77,75062.8,3.02,-0.11203,7e-05,13.89909]
[1779916510522,35.77,75065.56,3.02,-0.11182,7e-05,13.88132]
[1779916515526,35.76,75071.72,3.02,-0.11137,7e-05,13.8418]
[1779916520702,35.76,75073.76,3.02,-0.11121,7e-05,13.82828]
[1779916527584,35.76,75078.13,3.02,-0.11088,7e-05,13.7999]
[1779916530855,35.76,75084.31,3.02,-0.11043,7e-05,13.76018]
[1779916531509,35.76,75084.31,3.02,-0.11043,7e-05,13.76018]
[1779916532520,35.76,75084.23,3.02,-0.1104,7e-05,13.75668]
[1779916537545,35.76,75085.38,3.02,-0.11031,7e-05,13.74838]
[1779916538801,35.76,75085.71,3.02,-0.11028,7e-05,13.74578]
[1779916538874,35.76,75085.71,3.02,-0.11028,7e-05,13.74578]
[1779916539294,35.75,75085.71,3.02,-0.11027,7e-05,13.74553]
[1779916539799,35.75,75085.71,3.02,-0.11027,7e-05,13.74553]
[1779916539826,35.75,75085.71,3.02,-0.11027,7e-05,13.74553]
[1779916540301,35.75,75088.1,3.02,-0.1101,7e-05,13.73032]
[1779916541857,35.75,75091.29,3.02,-0.10987,7e-05,13.71013]
[1779916542430,35.75,75092.18,3.02,-0.1098,7e-05,13.70435]
[1779916544045,35.75,75092.98,3.02,-0.10974,7e-05,13.69916]
[1779916544050,35.75,75092.98,3.02,-0.10974,7e-05,13.69916]
[1779916544065,35.75,75092.98,3.02,-0.10974,7e-05,13.69916]
[1779916546121,35.75,75093.0,3.02,-0.10974,7e-05,13.69869]
[1779916546128,35.75,75093.0,3.02,-0.10974,7e-05,13.69869]
[1779916548189,35.75,75092.93,3.02,-0.10974,7e-05,13.69879]
[1779916548201,35.75,75092.93,3.02,-0.10974,7e-05,13.69879]
[1779916552323,35.75,75082.56,3.02,-0.11048,7e-05,13.7631]
[1779916552333,35.75,75082.56,3.02,-0.11048,7e-05,13.7631]
[1779916552372,35.75,75082.56,3.02,-0.11048,7e-05,13.7631]
[1779916552473,35.75,75081.59,3.02,-0.11054,7e-05,13.76892]
[1779916554399,35.75,75081.59,3.02,-0.11054,7e-05,13.76894]
[1779916554443,35.75,75081.59,3.02,-0.11054,7e-05,13.76894]
[1779916554504,35.75,75081.78,3.02,-0.11053,7e-05,13.76776]
[1779916556462,35.75,75081.78,3.02,-0.11053,7e-05,13.76778]
[1779916556483,35.75,75081.78,3.02,-0.11053,7e-05,13.76778]
[1779916556494,35.75,75081.78,3.02,-0.11053,7e-05,13.76778]
[1779916556538,35.75,75081.78,3.02,-0.11053,7e-05,13.76778]
[1779916558000,35.75,75088.23,3.02,-0.11007,7e-05,13.72734]
[1779916558488,35.75,75092.58,3.02,-0.10975,7e-05,13.70009]
[1779916562697,35.75,75102.55,3.02,-0.10903,7e-05,13.63688]
[1779916562705,35.75,75102.55,3.02,-0.10903,7e-05,13.63688]
[1779916565156,35.75,75101.46,3.02,-0.1091,7e-05,13.64341]
[1779916565189,35.75,75101.46,3.02,-0.1091,7e-05,13.64341]
[1779916565198,35.75,75101.46,3.02,-0.1091,7e-05,13.64341]
[1779916565240,35.75,75101.46,3.02,-0.1091,7e-05,13.64341]
[1779916565488,35.75,75089.43,3.02,-0.10997,7e-05,13.71863]
[1779916566830,35.75,75089.43,3.02,-0.10997,7e-05,13.71874]
[1779916566912,35.75,75089.43,3.02,-0.10997,7e-05,13.71874]
[1779916566921,35.75,75089.43,3.02,-0.10997,7e-05,13.71874]
[1779916566945,35.75,75089.43,3.02,-0.10997,7e-05,13.71874]
[1779916568891,35.75,75089.85,3.02,-0.10994,7e-05,13.71624]
[1779916568927,35.75,75089.85,3.02,-0.10994,7e-05,13.71624]
[1779916568936,35.75,75089.85,3.02,-0.10994,7e-05,13.71624]
[1779916568956,35.75,75089.85,3.02,-0.10994,7e-05,13.71624]
[1779916570961,35.75,75090.53,3.02,-0.10989,7e-05,13.71211]
[1779916570987,35.75,75090.53,3.02,-0.10989,7e-05,13.71211]
[1779916571001,35.75,75090.53,3.02,-0.10989,7e-05,13.71211]
[1779916571016,35.75,75090.53,3.02,-0.10989,7e-05,13.71211]
[1779916572082,35.75,75090.73,3.02,-0.10988,7e-05,13.71094]
[1779916572530,35.75,75091.96,3.02,-0.10979,7e-05,13.70331]
[1779916573011,35.75,75091.96,3.02,-0.10979,7e-05,13.70331]
[1779916573022,35.75,75091.96,3.02,-0.10979,7e-05,13.70331]
[1779916578029,35.75,75091.94,3.02,-0.10978,7e-05,13.70245]
[1779916583038,35.75,75089.34,3.02,-0.10996,7e-05,13.71775]
[1779916587595,35.74,75102.01,3.02,-0.10904,7e-05,13.63762]
[1779916592634,35.74,75104.01,3.02,-0.10887,7e-05,13.62123]
[1779916597382,35.74,75101.09,3.02,-0.10907,7e-05,13.63916]
[1779916597397,35.74,75101.09,3.02,-0.10907,7e-05,13.63916]
[1779916597609,35.74,75101.09,3.02,-0.10907,7e-05,13.63916]
[1779916597530,35.74,75101.05,3.02,-0.10907,7e-05,13.63931]
[1779916597639,35.74,75101.05,3.02,-0.10907,7e-05,13.63931]
[1779916599666,35.74,75096.69,3.02,-0.10939,7e-05,13.6665]
[1779916599696,35.74,75096.69,3.02,-0.10939,7e-05,13.6665]
[1779916601711,35.74,75095.65,3.02,-0.10946,7e-05,13.67259]
[1779916601736,35.74,75095.65,3.02,-0.10946,7e-05,13.67259]
[1779916603764,35.74,75096.62,3.02,-0.10938,7e-05,13.66637]
[1779916603819,35.74,75096.62,3.02,-0.10938,7e-05,13.66637]
[1779916604607,35.74,75096.62,3.02,-0.10938,7e-05,13.66637]
[1779916604667,35.74,75098.51,3.02,-0.10925,7e-05,13.65428]
[1779916605818,35.74,75098.51,3.02,-0.10925,7e-05,13.65428]
[1779916605857,35.74,75098.51,3.02,-0.10925,7e-05,13.65428]
[1779916607862,35.74,75106.11,3.02,-0.1087,7e-05,13.60643]
[1779916608637,35.74,75106.35,3.02,-0.10868,7e-05,13.60488]
[1779916609896,35.74,75107.65,3.02,-0.10859,7e-05,13.5967]
[1779916609903,35.74,75107.65,3.02,-0.10859,7e-05,13.5967]
[1779916609969,35.74,75107.75,3.02,-0.10858,7e-05,13.59603]
[1779916611958,35.74,75107.75,3.02,-0.10858,7e-05,13.59603]
[1779916612000,35.74,75107.75,3.02,-0.10858,7e-05,13.59603]
[1779916612534,35.74,75106.95,3.02,-0.10864,7e-05,13.60095]
[1779916613995,35.74,75106.95,3.02,-0.10864,7e-05,13.60095]
[1779916614541,35.74,75106.1,3.02,-0.10869,7e-05,13.60618]
[1779916616041,35.74,75106.1,3.02,-0.10869,7e-05,13.60613]
[1779916616048,35.74,75106.1,3.02,-0.10869,7e-05,13.60613]
[1779916616086,35.74,75106.1,3.02,-0.10869,7e-05,13.60613]
[1779916616102,35.74,75104.91,3.02,-0.10878,7e-05,13.61352]
[1779916618099,35.74,75104.91,3.02,-0.10878,7e-05,13.61346]
[1779916618119,35.74,75104.91,3.02,-0.10878,7e-05,13.61346]
[1779916618125,35.74,75104.31,3.02,-0.10882,7e-05,13.61716]
[1779916620146,35.74,75104.31,3.02,-0.10882,7e-05,13.61716]
[1779916620591,35.74,75103.09,3.02,-0.10891,7e-05,13.62466]
[1779916622192,35.74,75102.51,3.02,-0.10895,7e-05,13.62822]
[1779916622198,35.74,75102.51,3.02,-0.10895,7e-05,13.62822]
[1779916622207,35.74,75102.51,3.02,-0.10895,7e-05,13.62822]
[1779916624254,35.74,75101.51,3.02,-0.10902,7e-05,13.63435]
[1779916624259,35.74,75101.51,3.02,-0.10902,7e-05,13.63435]
[1779916624299,35.74,75101.51,3.02,-0.10902,7e-05,13.63435]
[1779916624400,35.74,75101.02,3.02,-0.10905,7e-05,13.63736]
[1779916626296,35.74,75101.02,3.02,-0.10905,7e-05,13.6373]
[1779916626324,35.74,75101.02,3.02,-0.10905,7e-05,13.6373]
[1779916626403,35.74,75100.22,3.02,-0.10911,7e-05,13.64225]
[1779916628348,35.74,75100.22,3.02,-0.10911,7e-05,13.6422]
[1779916628399,35.74,75100.22,3.02,-0.10911,7e-05,13.6422]
[1779916628406,35.74,75100.22,3.02,-0.10911,7e-05,13.6422]
[1779916628430,35.74,75100.22,3.02,-0.10911,7e-05,13.6422]
[1779916630027,35.74,75099.25,3.02,-0.10918,7e-05,13.64821]
[1779916630421,35.74,75099.25,3.02,-0.10918,7e-05,13.64821]
[1779916630430,35.74,75099.25,3.02,-0.10918,7e-05,13.64821]
[1779916630568,35.74,75098.61,3.02,-0.10922,7e-05,13.65213]
[1779916634509,35.74,75098.32,3.02,-0.10924,7e-05,13.65385]
[1779916634527,35.74,75098.32,3.02,-0.10924,7e-05,13.65385]
[1779916639549,35.74,75096.09,3.02,-0.1094,7e-05,13.66771]
[1779916644570,35.74,75093.1,3.02,-0.10961,7e-05,13.68634]
[1779916646821,35.74,75092.56,3.02,-0.10965,7e-05,13.68964]
[1779916646828,35.74,75092.56,3.02,-0.10965,7e-05,13.68964]
[1779916650229,35.74,75091.22,3.02,-0.10975,7e-05,13.69793]
[1779916650244,35.74,75091.22,3.02,-0.10975,7e-05,13.69793]
[1779916650300,35.74,75091.22,3.02,-0.10975,7e-05,13.69793]
[1779916650385,35.74,75091.22,3.02,-0.10975,7e-05,13.69793]
[1779916650518,35.74,75091.08,3.02,-0.10976,7e-05,13.69876]
[1779916650946,35.74,75091.08,3.02,-0.10976,7e-05,13.69876]
[1779916650971,35.74,75091.08,3.02,-0.10976,7e-05,13.69876]
[1779916651079,35.74,75091.08,3.02,-0.10974,7e-05,13.69554]
[1779916652743,35.74,75080.43,3.02,-0.11051,7e-05,13.76242]
[1779916652780,35.74,75080.43,3.02,-0.11051,7e-05,13.76242]
[1779916652785,35.74,75080.43,3.02,-0.11051,7e-05,13.76242]
[1779916652814,35.74,75080.43,3.02,-0.11051,7e-05,13.76242]
[1779916652985,35.74,75080.43,3.02,-0.11051,7e-05,13.76242]
[1779916653021,35.74,75080.43,3.02,-0.11051,7e-05,13.76242]
[1779916653049,35.74,75080.43,3.02,-0.11051,7e-05,13.76242]
[1779916653094,35.74,75074.44,3.02,-0.11094,7e-05,13.80007]
[1779916655064,35.74,75072.81,3.02,-0.11106,7e-05,13.81032]
[1779916655087,35.74,75072.81,3.02,-0.11106,7e-05,13.81032]
[1779916655108,35.74,75073.15,3.02,-0.11103,7e-05,13.8082]
[1779916657127,35.74,75073.65,3.02,-0.111,7e-05,13.80507]
[1779916657166,35.74,75073.65,3.02,-0.111,7e-05,13.80507]
[1779916657172,35.74,75073.65,3.02,-0.111,7e-05,13.80507]
[1779916657194,35.74,75073.65,3.02,-0.111,7e-05,13.80507]
[1779916659196,35.74,75074.55,3.02,-0.11093,7e-05,13.79946]
[1779916659232,35.74,75074.55,3.02,-0.11093,7e-05,13.79946]
[1779916659236,35.74,75074.55,3.02,-0.11093,7e-05,13.79946]
[1779916659263,35.74,75074.55,3.02,-0.11093,7e-05,13.79946]
[1779916661258,35.74,75075.51,3.02,-0.11086,7e-05,13.79347]
[1779916661296,35.74,75075.51,3.02,-0.11086,7e-05,13.79347]
[1779916661300,35.74,75075.51,3.02,-0.11086,7e-05,13.79347]
[1779916661326,35.74,75075.51,3.02,-0.11086,7e-05,13.79347]
[1779916663321,35.74,75076.35,3.02,-0.1108,7e-05,13.78825]
[1779916663361,35.74,75076.35,3.02,-0.1108,7e-05,13.78825]
[1779916663373,35.74,75076.35,3.02,-0.1108,7e-05,13.78825]
[1779916663393,35.74,75076.35,3.02,-0.1108,7e-05,13.78825]
[1779916665389,35.74,75076.84,3.02,-0.11077,7e-05,13.78524]
[1779916665421,35.74,75076.84,3.02,-0.11077,7e-05,13.78524]
[1779916665425,35.74,75076.84,3.02,-0.11077,7e-05,13.78524]
[1779916665452,35.74,75076.84,3.02,-0.11077,7e-05,13.78524]
[1779916667445,35.74,75078.1,3.02,-0.11068,7e-05,13.77741]
[1779916667486,35.74,75078.1,3.02,-0.11068,7e-05,13.77741]
[1779916667491,35.74,75078.1,3.02,-0.11068,7e-05,13.77741]
[1779916667518,35.74,75078.1,3.02,-0.11068,7e-05,13.77741]
[1779916669498,35.74,75080.06,3.02,-0.11054,7e-05,13.76514]
[1779916669515,35.74,75080.06,3.02,-0.11054,7e-05,13.76514]
[1779916669529,35.74,75080.06,3.02,-0.11054,7e-05,13.76514]
[1779916669544,35.74,75080.06,3.02,-0.11054,7e-05,13.76514]
[1779916671553,35.74,75082.13,3.02,-0.11039,7e-05,13.75228]
[1779916671579,35.74,75082.13,3.02,-0.11039,7e-05,13.75228]
[1779916671589,35.74,75082.13,3.02,-0.11039,7e-05,13.75228]
[1779916671608,35.74,75082.13,3.02,-0.11039,7e-05,13.75228]
[1779916673604,35.74,75083.08,3.02,-0.11032,7e-05,13.74641]
[1779916673636,35.74,75083.08,3.02,-0.11032,7e-05,13.74641]
[1779916673643,35.74,75083.08,3.02,-0.11032,7e-05,13.74641]
[1779916673666,35.74,75083.08,3.02,-0.11032,7e-05,13.74641]
[1779916675668,35.74,75085.15,3.02,-0.11017,7e-05,13.73352]
[1779916675693,35.74,75085.15,3.02,-0.11017,7e-05,13.73352]
[1779916675700,35.74,75085.15,3.02,-0.11017,7e-05,13.73352]
[1779916675725,35.74,75085.15,3.02,-0.11017,7e-05,13.73357]
[1779916677722,35.74,75088.79,3.02,-0.10991,7e-05,13.71086]
[1779916677753,35.74,75088.79,3.02,-0.10991,7e-05,13.71086]
[1779916677764,35.74,75088.79,3.02,-0.10991,7e-05,13.71086]
[1779916677780,35.74,75088.79,3.02,-0.10991,7e-05,13.71086]
[1779916679768,35.74,75089.39,3.02,-0.10987,7e-05,13.70716]
[1779916679781,35.74,75089.39,3.02,-0.10987,7e-05,13.70716]
[1779916679793,35.74,75089.39,3.02,-0.10987,7e-05,13.70716]
[1779916679813,35.74,75089.39,3.02,-0.10987,7e-05,13.70716]
[1779916681819,35.74,75090.61,3.02,-0.10978,7e-05,13.6997]
[1779916681835,35.74,75090.61,3.02,-0.10978,7e-05,13.6997]
[1779916681846,35.74,75090.61,3.02,-0.10978,7e-05,13.6997]
[1779916681867,35.74,75090.61,3.02,-0.10978,7e-05,13.6997]
[1779916683879,35.74,75091.92,3.02,-0.10969,7e-05,13.69163]
[1779916683921,35.74,75091.92,3.02,-0.10969,7e-05,13.69163]
[1779916683932,35.74,75091.92,3.02,-0.10969,7e-05,13.69163]
[1779916683952,35.74,75091.92,3.02,-0.10969,7e-05,13.69163]
[1779916685930,35.74,75093.04,3.02,-0.10961,7e-05,13.68475]
[1779916685960,35.74,75093.04,3.02,-0.10961,7e-05,13.68475]
[1779916685968,35.74,75093.04,3.02,-0.10961,7e-05,13.68475]
[1779916685991,35.74,75093.04,3.02,-0.10961,7e-05,13.68475]
[1779916687988,35.74,75095.5,3.02,-0.10944,7e-05,13.6695]
[1779916688025,35.74,75095.5,3.02,-0.10944,7e-05,13.6695]
[1779916688032,35.74,75095.5,3.02,-0.10944,7e-05,13.6695]
[1779916688058,35.74,75095.5,3.02,-0.10944,7e-05,13.6695]
[1779916690036,35.74,75095.97,3.02,-0.1094,7e-05,13.66672]
[1779916690073,35.74,75095.97,3.02,-0.1094,7e-05,13.66672]
[1779916690079,35.74,75095.97,3.02,-0.1094,7e-05,13.66672]
[1779916690106,35.74,75095.97,3.02,-0.1094,7e-05,13.66672]
[1779916690692,35.74,75095.97,3.02,-0.1094,7e-05,13.66672]
[1779916690725,35.74,75096.12,3.02,-0.10939,7e-05,13.66586]
[1779916691359,35.74,75088.26,3.02,-0.10996,7e-05,13.71512]
[1779916692091,35.74,75088.26,3.02,-0.10996,7e-05,13.71512]
[1779916692537,35.74,75085.99,3.02,-0.11012,7e-05,13.72934]
[1779916698408,35.74,75085.55,3.02,-0.11015,7e-05,13.73201]
[1779916702742,35.74,75084.48,3.02,-0.11023,7e-05,13.73864]
[1779916704380,35.74,75084.49,3.02,-0.11023,7e-05,13.73855]
[1779916704420,35.74,75084.49,3.02,-0.11023,7e-05,13.73855]
[1779916704425,35.74,75084.49,3.02,-0.11023,7e-05,13.73855]
[1779916704440,35.74,75084.49,3.02,-0.11023,7e-05,13.73855]
[1779916706418,35.74,75084.66,3.02,-0.11022,7e-05,13.73746]
[1779916706447,35.74,75084.66,3.02,-0.11022,7e-05,13.73746]
[1779916706454,35.74,75084.66,3.02,-0.11022,7e-05,13.73746]
[1779916706481,35.74,75084.66,3.02,-0.11022,7e-05,13.73746]
[1779916708338,35.74,75084.89,3.02,-0.1102,7e-05,13.73594]
[1779916708376,35.74,75084.89,3.02,-0.1102,7e-05,13.73594]
[1779916708384,35.74,75084.89,3.02,-0.1102,7e-05,13.73594]
[1779916708417,35.74,75084.89,3.02,-0.1102,7e-05,13.73594]
[1779916708481,35.74,75084.89,3.02,-0.1102,7e-05,13.73594]
[1779916708501,35.74,75084.89,3.02,-0.1102,7e-05,13.73594]
[1779916708542,35.74,75084.54,3.02,-0.11022,7e-05,13.73811]
[1779916710566,35.74,75084.54,3.02,-0.11022,7e-05,13.73809]
[1779916710590,35.74,75084.54,3.02,-0.11022,7e-05,13.73809]
[1779916710660,35.74,75084.67,3.02,-0.11021,7e-05,13.73724]
[1779916712086,35.74,75084.67,3.02,-0.11019,7e-05,13.7338]
[1779916717666,35.74,75083.08,3.02,-0.1103,7e-05,13.74346]
[1779916724596,35.74,75082.62,3.02,-0.11033,7e-05,13.74563]
[1779916729630,35.74,75083.28,3.02,-0.11028,7e-05,13.741]
[1779916734665,35.74,75075.08,3.02,-0.11086,7e-05,13.7919]
[1779916735534,35.74,75075.08,3.02,-0.11086,7e-05,13.7919]
[1779916741981,35.74,75068.61,3.02,-0.11132,7e-05,13.83178]
[1779916747760,35.73,75056.08,3.02,-0.11223,7e-05,13.90974]
[1779916752189,35.73,75054.46,3.02,-0.11234,7e-05,13.91956]
[1779916757951,35.73,75051.13,3.02,-0.11258,7e-05,13.94009]
[1779916763299,35.73,75050.39,3.02,-0.11263,7e-05,13.9445]
[1779916768907,35.73,75045.85,3.02,-0.11296,7e-05,13.97276]
[1779916773942,35.73,75045.18,3.02,-0.11299,7e-05,13.97332]
[1779916778978,35.73,75044.06,3.02,-0.11307,7e-05,13.98021]
[1779916780220,35.73,75044.06,3.02,-0.11307,7e-05,13.98021]
[1779916780590,35.73,75044.06,3.02,-0.11307,7e-05,13.98021]
[1779916780607,35.73,75044.06,3.02,-0.11307,7e-05,13.98021]
[1779916780634,35.73,75044.06,3.02,-0.11307,7e-05,13.98021]
[1779916780644,35.73,75043.62,3.02,-0.1131,7e-05,13.98293]
[1779916782617,35.73,75043.62,3.02,-0.1131,7e-05,13.98293]
[1779916782634,35.73,75043.62,3.02,-0.1131,7e-05,13.98293]
[1779916782644,35.73,75043.62,3.02,-0.1131,7e-05,13.98287]
[1779916784665,35.73,75043.62,3.02,-0.1131,7e-05,13.98287]
[1779916784700,35.73,75043.62,3.02,-0.1131,7e-05,13.98287]
[1779916784708,35.73,75043.62,3.02,-0.1131,7e-05,13.98287]
[1779916784732,35.73,75043.62,3.02,-0.1131,7e-05,13.98287]
[1779916786719,35.73,75043.62,3.02,-0.1131,7e-05,13.98279]
[1779916786736,35.73,75043.62,3.02,-0.1131,7e-05,13.98279]
[1779916786744,35.73,75043.62,3.02,-0.1131,7e-05,13.98279]
[1779916786766,35.73,75043.62,3.02,-0.1131,7e-05,13.98279]
[1779916788762,35.73,75042.96,3.02,-0.11314,7e-05,13.98694]
[1779916788793,35.73,75042.96,3.02,-0.11314,7e-05,13.98694]
[1779916788798,35.73,75042.96,3.02,-0.11314,7e-05,13.98694]
[1779916788824,35.73,75042.96,3.02,-0.11314,7e-05,13.9869]
[1779916790819,35.73,75042.96,3.02,-0.11314,7e-05,13.9869]
[1779916790856,35.73,75042.96,3.02,-0.11314,7e-05,13.9869]
[1779916790866,35.73,75042.96,3.02,-0.11314,7e-05,13.9869]
[1779916790886,35.73,75042.96,3.02,-0.11314,7e-05,13.9869]
[1779916792875,35.73,75042.96,3.02,-0.11314,7e-05,13.98686]
[1779916792893,35.73,75042.96,3.02,-0.11314,7e-05,13.98686]
[1779916792902,35.73,75042.96,3.02,-0.11314,7e-05,13.98686]
[1779916792924,35.73,75042.96,3.02,-0.11314,7e-05,13.98686]
[1779916794951,35.73,75039.72,3.02,-0.11338,7e-05,14.00724]
[1779916795038,35.73,75039.72,3.02,-0.11338,7e-05,14.00724]
[1779916795390,35.73,75043.6,3.02,-0.1131,7e-05,13.98274]
[1779916797946,35.73,75043.34,3.02,-0.11312,7e-05,13.98439]
[1779916799041,35.73,75044.67,3.02,-0.11302,7e-05,13.97603]
[1779916799072,35.73,75044.67,3.02,-0.11302,7e-05,13.97603]
[1779916799123,35.73,75044.67,3.02,-0.11302,7e-05,13.97605]
[1779916800887,35.73,75045.11,3.02,-0.11299,7e-05,13.9733]
[1779916800945,35.73,75045.11,3.02,-0.11299,7e-05,13.9733]
[1779916801072,35.73,75045.11,3.02,-0.11299,7e-05,13.9733]
[1779916801126,35.73,75045.11,3.02,-0.11299,7e-05,13.9733]
[1779916801135,35.73,75045.11,3.02,-0.11299,7e-05,13.9733]
[1779916801164,35.73,75045.11,3.02,-0.11299,7e-05,13.9733]
[1779916801259,35.73,75046.6,3.02,-0.11288,7e-05,13.96392]
[1779916803125,35.73,75046.6,3.02,-0.11288,7e-05,13.96397]
[1779916803177,35.73,75046.6,3.02,-0.11288,7e-05,13.96397]
[1779916803182,35.73,75046.6,3.02,-0.11288,7e-05,13.96397]
[1779916803208,35.73,75046.6,3.02,-0.11288,7e-05,13.96397]
[1779916805179,35.73,75050.84,3.02,-0.11257,7e-05,13.93734]
[1779916805213,35.73,75050.84,3.02,-0.11257,7e-05,13.93734]
[1779916805221,35.73,75050.84,3.02,-0.11257,7e-05,13.93734]
[1779916805271,35.73,75050.84,3.02,-0.11257,7e-05,13.93734]
[1779916807225,35.73,75053.9,3.02,-0.11234,7e-05,13.91817]
[1779916807265,35.73,75053.9,3.02,-0.11234,7e-05,13.91817]
[1779916807269,35.73,75053.9,3.02,-0.11234,7e-05,13.91817]
[1779916807298,35.73,75053.9,3.02,-0.11234,7e-05,13.91817]
[1779916809280,35.73,75056.28,3.02,-0.11217,7e-05,13.90329]
[1779916809313,35.73,75056.28,3.02,-0.11217,7e-05,13.90329]
[1779916809322,35.73,75056.28,3.02,-0.11217,7e-05,13.90329]
[1779916809373,35.73,75056.28,3.02,-0.11217,7e-05,13.90329]
[1779916811335,35.73,75057.17,3.02,-0.11211,7e-05,13.89779]
[1779916811391,35.73,75057.17,3.02,-0.11211,7e-05,13.89779]
[1779916811401,35.73,75057.17,3.02,-0.11211,7e-05,13.89779]
[1779916811449,35.73,75057.17,3.02,-0.11211,7e-05,13.89779]
[1779916813371,35.73,75059.02,3.02,-0.11197,7e-05,13.88625]
[1779916813404,35.73,75059.02,3.02,-0.11197,7e-05,13.88625]
[1779916813410,35.73,75059.02,3.02,-0.11197,7e-05,13.88625]
[1779916813435,35.73,75059.02,3.02,-0.11197,7e-05,13.88625]
[1779916815421,35.73,75060.85,3.02,-0.11184,7e-05,13.87479]
[1779916815448,35.73,75060.85,3.02,-0.11184,7e-05,13.87479]
[1779916815458,35.73,75060.85,3.02,-0.11184,7e-05,13.87479]
[1779916815506,35.73,75060.85,3.02,-0.11184,7e-05,13.87479]
[1779916817475,35.73,75062.47,3.02,-0.11172,7e-05,13.86475]
[1779916817523,35.73,75062.47,3.02,-0.11172,7e-05,13.86475]
[1779916817576,35.73,75062.47,3.02,-0.11172,7e-05,13.86475]
[1779916819529,35.73,75064.44,3.02,-0.11158,7e-05,13.85246]
[1779916819569,35.73,75064.44,3.02,-0.11158,7e-05,13.85246]
[1779916819577,35.73,75064.44,3.02,-0.11158,7e-05,13.85246]
[1779916819627,35.73,75064.44,3.02,-0.11158,7e-05,13.85246]
[1779916821584,35.73,75064.92,3.02,-0.11155,7e-05,13.84954]
[1779916821634,35.73,75064.92,3.02,-0.11155,7e-05,13.84954]
[1779916821642,35.73,75064.92,3.02,-0.11155,7e-05,13.84954]
[1779916821694,35.73,75064.92,3.02,-0.11155,7e-05,13.84954]
[1779916822957,35.73,75064.92,3.02,-0.11155,7e-05,13.84964]
[1779916826549,35.73,75067.27,3.02,-0.11138,7e-05,13.835]
[1779916827736,35.73,75068.89,3.02,-0.11126,7e-05,13.82486]
[1779916827783,35.73,75068.89,3.02,-0.11126,7e-05,13.82486]
[1779916827791,35.73,75068.89,3.02,-0.11126,7e-05,13.82486]
[1779916827840,35.73,75068.89,3.02,-0.11126,7e-05,13.82486]
[1779916829067,35.73,75069.99,3.02,-0.11118,7e-05,13.81803]
[1779916834620,35.73,75071.72,3.02,-0.11104,7e-05,13.80396]
[1779916840411,35.73,75074.35,3.02,-0.11085,7e-05,13.78778]
[1779916845446,35.73,75075.45,3.02,-0.11077,7e-05,13.78106]
[1779916850482,35.73,75076.15,3.02,-0.11072,7e-05,13.77683]
[1779916853832,35.73,75076.22,3.02,-0.11072,7e-05,13.77644]
[1779916854433,35.73,75076.52,3.02,-0.1107,7e-05,13.77458]
[1779916854483,35.73,75076.52,3.02,-0.1107,7e-05,13.77458]
[1779916854491,35.73,75076.52,3.02,-0.1107,7e-05,13.77458]
[1779916854518,35.73,75076.52,3.02,-0.1107,7e-05,13.77458]
[1779916856494,35.73,75076.91,3.02,-0.11067,7e-05,13.77215]
[1779916856526,35.73,75076.91,3.02,-0.11067,7e-05,13.77215]
[1779916856531,35.73,75076.91,3.02,-0.11067,7e-05,13.77215]
[1779916856568,35.73,75076.91,3.02,-0.11067,7e-05,13.77215]
[1779916858552,35.73,75077.58,3.02,-0.11062,7e-05,13.76802]
[1779916858582,35.73,75077.58,3.02,-0.11062,7e-05,13.76802]
[1779916858592,35.73,75077.58,3.02,-0.11062,7e-05,13.76802]
[1779916858641,35.73,75077.58,3.02,-0.11062,7e-05,13.76802]
[1779916860609,35.73,75078.41,3.02,-0.11056,7e-05,13.76287]
[1779916860649,35.73,75078.41,3.02,-0.11056,7e-05,13.76287]
[1779916860657,35.73,75078.41,3.02,-0.11056,7e-05,13.76287]
[1779916860709,35.73,75078.41,3.02,-0.11056,7e-05,13.76287]
[1779916862654,35.73,75078.59,3.02,-0.11055,7e-05,13.76177]
[1779916862691,35.73,75078.59,3.02,-0.11055,7e-05,13.76177]
[1779916862698,35.73,75078.59,3.02,-0.11055,7e-05,13.76177]
[1779916862751,35.73,75078.59,3.02,-0.11055,7e-05,13.76177]
[1779916864710,35.73,75078.59,3.02,-0.11055,7e-05,13.76185]
[1779916864771,35.73,75078.59,3.02,-0.11055,7e-05,13.76185]
[1779916864826,35.73,75078.59,3.02,-0.11055,7e-05,13.76185]
[1779916866766,35.73,75079.27,3.02,-0.1105,7e-05,13.75764]
[1779916866799,35.73,75079.27,3.02,-0.1105,7e-05,13.75764]
[1779916866804,35.73,75079.27,3.02,-0.1105,7e-05,13.75764]
[1779916866858,35.73,75079.27,3.02,-0.1105,7e-05,13.75764]
[1779916868814,35.73,75079.56,3.02,-0.11048,7e-05,13.75588]
[1779916868868,35.73,75079.56,3.02,-0.11048,7e-05,13.75588]
[1779916868871,35.73,75079.82,3.02,-0.11046,7e-05,13.75428]
[1779916869375,35.73,75079.82,3.02,-0.11046,7e-05,13.75428]
[1779916869409,35.73,75079.82,3.02,-0.11046,7e-05,13.75428]
[1779916869615,35.73,75079.82,3.02,-0.11046,7e-05,13.7543]
[1779916870876,35.73,75079.82,3.02,-0.11046,7e-05,13.7543]
[1779916870929,35.73,75079.93,3.02,-0.11045,7e-05,13.75364]
[1779916870937,35.73,75079.93,3.02,-0.11045,7e-05,13.75364]
[1779916870989,35.73,75079.93,3.02,-0.11045,7e-05,13.75364]
[1779916872932,35.73,75080.37,3.02,-0.11042,7e-05,13.75093]
[1779916872977,35.73,75080.37,3.02,-0.11042,7e-05,13.75093]
[1779916873003,35.73,75080.37,3.02,-0.11042,7e-05,13.75093]
[1779916874978,35.73,75080.89,3.02,-0.11039,7e-05,13.74773]
[1779916875008,35.73,75080.89,3.02,-0.11039,7e-05,13.74773]
[1779916875017,35.73,75080.89,3.02,-0.11039,7e-05,13.74773]
[1779916875065,35.73,75080.89,3.02,-0.11039,7e-05,13.74773]
[1779916877033,35.73,75081.16,3.02,-0.11037,7e-05,13.74603]
[1779916877082,35.73,75081.16,3.02,-0.11037,7e-05,13.74603]
[1779916877090,35.73,75081.16,3.02,-0.11037,7e-05,13.74603]
[1779916877139,35.73,75081.16,3.02,-0.11037,7e-05,13.74603]
[1779916879096,35.74,75081.69,3.02,-0.11033,7e-05,13.74283]
[1779916879137,35.74,75081.69,3.02,-0.11033,7e-05,13.74283]
[1779916879191,35.74,75081.69,3.02,-0.11033,7e-05,13.74283]
[1779916881150,35.74,75081.69,3.02,-0.11033,7e-05,13.74289]
[1779916881209,35.74,75081.69,3.02,-0.11033,7e-05,13.74289]
[1779916881216,35.74,75081.69,3.02,-0.11033,7e-05,13.74289]
[1779916881266,35.74,75081.69,3.02,-0.11033,7e-05,13.74289]
[1779916883204,35.74,75081.88,3.02,-0.11032,7e-05,13.74176]
[1779916883259,35.74,75081.88,3.02,-0.11032,7e-05,13.74176]
[1779916883265,35.74,75081.88,3.02,-0.11032,7e-05,13.74176]
[1779916883316,35.74,75081.88,3.02,-0.11032,7e-05,13.74176]
[1779916885260,35.74,75082.05,3.02,-0.11031,7e-05,13.74073]
[1779916885313,35.74,75082.05,3.02,-0.11031,7e-05,13.74073]
[1779916885322,35.74,75082.05,3.02,-0.11031,7e-05,13.74073]
[1779916885374,35.74,75082.05,3.02,-0.11031,7e-05,13.74073]
[1779916887315,35.74,75082.27,3.02,-0.11029,7e-05,13.73944]
[1779916887359,35.74,75082.27,3.02,-0.11029,7e-05,13.73944]
[1779916887370,35.74,75082.27,3.02,-0.11029,7e-05,13.73944]
[1779916887419,35.74,75082.27,3.02,-0.11029,7e-05,13.73944]
[1779916889380,35.74,75082.31,3.02,-0.11029,7e-05,13.73925]
[1779916889429,35.74,75082.31,3.02,-0.11029,7e-05,13.73925]
[1779916889434,35.74,75082.31,3.02,-0.11029,7e-05,13.73925]
[1779916889489,35.74,75082.31,3.02,-0.11029,7e-05,13.73925]
[1779916891423,35.74,75082.09,3.02,-0.1103,7e-05,13.74068]
[1779916891485,35.74,75082.09,3.02,-0.1103,7e-05,13.74068]
[1779916891493,35.74,75082.09,3.02,-0.1103,7e-05,13.74068]
[1779916891539,35.74,75082.09,3.02,-0.1103,7e-05,13.74068]
[1779916893482,35.74,75082.4,3.02,-0.11026,7e-05,13.73538]
[1779916893526,35.74,75082.4,3.02,-0.11026,7e-05,13.73538]
[1779916893533,35.74,75082.4,3.02,-0.11026,7e-05,13.73538]
[1779916893557,35.74,75082.4,3.02,-0.11026,7e-05,13.73538]
[1779916895532,35.74,75082.32,3.02,-0.11027,7e-05,13.73595]
[1779916895584,35.74,75082.32,3.02,-0.11027,7e-05,13.73595]
[1779916895589,35.74,75082.32,3.02,-0.11027,7e-05,13.73595]
[1779916895644,35.74,75082.32,3.02,-0.11027,7e-05,13.73595]
[1779916897582,35.74,75082.72,3.02,-0.11024,7e-05,13.7335]
[1779916897629,35.74,75082.72,3.02,-0.11024,7e-05,13.7335]
[1779916897635,35.74,75082.72,3.02,-0.11024,7e-05,13.7335]
[1779916897660,35.74,75082.72,3.02,-0.11024,7e-05,13.7335]
[1779916899626,35.74,75084.27,3.02,-0.11013,7e-05,13.72378]
[1779916899674,35.74,75084.27,3.02,-0.11013,7e-05,13.72378]
[1779916899686,35.74,75084.27,3.02,-0.11013,7e-05,13.72378]
[1779916899734,35.74,75084.27,3.02,-0.11013,7e-05,13.72378]
[1779916901680,35.74,75080.87,3.02,-0.11037,7e-05,13.74514]
[1779916901719,35.74,75080.87,3.02,-0.11037,7e-05,13.74514]
[1779916901723,35.74,75080.87,3.02,-0.11037,7e-05,13.74514]
[1779916901751,35.74,75080.87,3.02,-0.11037,7e-05,13.74514]
[1779916903735,35.74,75080.87,3.02,-0.11037,7e-05,13.74515]
[1779916903770,35.74,75080.87,3.02,-0.11037,7e-05,13.74515]
[1779916903778,35.74,75080.87,3.02,-0.11037,7e-05,13.74515]
[1779916903801,35.74,75080.87,3.02,-0.11037,7e-05,13.74515]
[1779916905778,35.74,75077.45,3.02,-0.11062,7e-05,13.76667]
[1779916905805,35.74,75077.45,3.02,-0.11062,7e-05,13.76667]
[1779916905810,35.74,75077.45,3.02,-0.11062,7e-05,13.76667]
[1779916905863,35.74,75077.45,3.02,-0.11062,7e-05,13.76667]
[1779916907833,35.74,75076.42,3.02,-0.1107,7e-05,13.77315]
[1779916907863,35.74,75076.42,3.02,-0.1107,7e-05,13.77315]
[1779916907867,35.74,75076.42,3.02,-0.1107,7e-05,13.77315]
[1779916907894,35.74,75076.42,3.02,-0.1107,7e-05,13.77315]
[1779916909882,35.74,75076.42,3.02,-0.1107,7e-05,13.77318]
[1779916909914,35.74,75076.42,3.02,-0.1107,7e-05,13.77318]
[1779916909924,35.74,75076.42,3.02,-0.1107,7e-05,13.77318]
[1779916909940,35.74,75076.42,3.02,-0.1107,7e-05,13.77318]
[1779916911930,35.74,75076.42,3.02,-0.1107,7e-05,13.7732]
[1779916911979,35.74,75076.42,3.02,-0.1107,7e-05,13.7732]
[1779916911986,35.74,75076.42,3.02,-0.1107,7e-05,13.7732]
[1779916912019,35.74,75076.42,3.02,-0.1107,7e-05,13.7732]
[1779916913996,35.74,75068.43,3.02,-0.11128,7e-05,13.82346]
[1779916914032,35.74,75068.43,3.02,-0.11128,7e-05,13.82346]
[1779916914038,35.74,75068.43,3.02,-0.11128,7e-05,13.82346]
[1779916914065,35.74,75068.43,3.02,-0.11128,7e-05,13.82346]
[1779916916037,35.74,75068.06,3.02,-0.1113,7e-05,13.82579]
[1779916916081,35.74,75068.06,3.02,-0.1113,7e-05,13.82579]
[1779916916088,35.74,75068.06,3.02,-0.1113,7e-05,13.82579]
[1779916916143,35.74,75068.06,3.02,-0.1113,7e-05,13.82579]
[1779916918084,35.74,75067.02,3.02,-0.11138,7e-05,13.83236]
[1779916918129,35.74,75067.02,3.02,-0.11138,7e-05,13.83236]
[1779916918133,35.74,75067.02,3.02,-0.11138,7e-05,13.83236]
[1779916918186,35.74,75067.02,3.02,-0.11138,7e-05,13.83236]
[1779916920132,35.74,75064.03,3.02,-0.1116,7e-05,13.85118]
[1779916920162,35.74,75064.03,3.02,-0.1116,7e-05,13.85118]
[1779916920180,35.74,75064.03,3.02,-0.1116,7e-05,13.85118]
[1779916920220,35.74,75064.03,3.02,-0.1116,7e-05,13.85118]
[1779916922186,35.74,75063.36,3.02,-0.11165,7e-05,13.85541]
[1779916922226,35.74,75063.36,3.02,-0.11165,7e-05,13.85541]
[1779916922232,35.74,75063.36,3.02,-0.11165,7e-05,13.85541]
[1779916922290,35.74,75063.36,3.02,-0.11165,7e-05,13.85541]
[1779916924232,35.74,75063.36,3.02,-0.11165,7e-05,13.85543]
[1779916924266,35.74,75063.36,3.02,-0.11165,7e-05,13.85543]
[1779916924275,35.74,75063.36,3.02,-0.11165,7e-05,13.85543]
[1779916924325,35.74,75063.36,3.02,-0.11165,7e-05,13.85543]
[1779916924537,35.74,75063.36,3.02,-0.11165,7e-05,13.85543]
[1779916925536,35.74,75061.14,3.02,-0.11181,7e-05,13.86942]
[1779916926287,35.74,75059.25,3.02,-0.11195,7e-05,13.88132]
[1779916926823,35.74,75061.23,3.02,-0.1118,7e-05,13.86862]
[1779916928342,35.74,75063.61,3.02,-0.11162,7e-05,13.85341]
[1779916928349,35.74,75063.61,3.02,-0.11162,7e-05,13.85341]
[1779916930405,35.74,75064.06,3.02,-0.11159,7e-05,13.85019]
[1779916930409,35.74,75064.06,3.02,-0.11159,7e-05,13.85019]
[1779916930419,35.74,75064.06,3.02,-0.11159,7e-05,13.85019]
[1779916930428,35.74,75064.06,3.02,-0.11159,7e-05,13.85019]
[1779916932457,35.73,75063.98,3.02,-0.11159,7e-05,13.8503]
[1779916932466,35.73,75063.98,3.02,-0.11159,7e-05,13.8503]
[1779916932501,35.73,75063.98,3.02,-0.11159,7e-05,13.8503]
[1779916932555,35.73,75063.98,3.02,-0.11159,7e-05,13.8501]
[1779916934519,35.73,75063.98,3.02,-0.11159,7e-05,13.8501]
[1779916934577,35.73,75063.98,3.02,-0.11159,7e-05,13.8501]
[1779916934588,35.73,75062.84,3.02,-0.11167,7e-05,13.85689]
[1779916936565,35.73,75062.84,3.02,-0.11167,7e-05,13.85689]
[1779916936595,35.73,75062.84,3.02,-0.11167,7e-05,13.85689]
[1779916936605,35.73,75062.84,3.02,-0.11167,7e-05,13.85689]
[1779916936627,35.73,75062.84,3.02,-0.11167,7e-05,13.85689]
[1779916938615,35.73,75062.97,3.02,-0.11165,7e-05,13.85567]
[1779916938664,35.73,75062.97,3.02,-0.11165,7e-05,13.85567]
[1779916938717,35.73,75062.97,3.02,-0.11165,7e-05,13.85567]
[1779916940662,35.73,75062.97,3.02,-0.11164,7e-05,13.85507]
[1779916940709,35.73,75062.97,3.02,-0.11164,7e-05,13.85507]
[1779916940716,35.73,75062.97,3.02,-0.11164,7e-05,13.85507]
[1779916940771,35.73,75062.97,3.02,-0.11164,7e-05,13.85507]
[1779916942720,35.73,75062.97,3.02,-0.11164,7e-05,13.85487]
[1779916942868,35.73,75062.97,3.02,-0.11164,7e-05,13.85447]
[1779916944766,35.73,75062.97,3.02,-0.11164,7e-05,13.85427]
[1779916944772,35.73,75062.97,3.02,-0.11164,7e-05,13.85427]
[1779916944777,35.73,75062.97,3.02,-0.11164,7e-05,13.85427]
[1779916949786,35.73,75064.91,3.02,-0.11148,7e-05,13.84102]
[1779916950910,35.73,75065.19,3.02,-0.11146,7e-05,13.83905]
[1779916950919,35.73,75065.19,3.02,-0.11146,7e-05,13.83905]
[1779916950972,35.73,75065.19,3.02,-0.11146,7e-05,13.83905]
[1779916950946,35.73,75065.19,3.02,-0.11146,7e-05,13.83884]
[1779916952969,35.73,75065.19,3.02,-0.11143,7e-05,13.83522]
[1779916952992,35.73,75065.5,3.02,-0.11141,7e-05,13.83306]
[1779916953200,35.73,75066.14,3.02,-0.11136,7e-05,13.82884]
[1779916955041,35.73,75066.27,3.02,-0.11135,7e-05,13.82802]
[1779916955906,35.73,75065.55,3.02,-0.1114,7e-05,13.83215]
[1779916959133,35.72,75065.38,3.02,-0.1114,7e-05,13.83259]
[1779916959145,35.72,75065.38,3.02,-0.1114,7e-05,13.83259]
[1779916961168,35.72,75065.63,3.02,-0.11138,7e-05,13.83059]
[1779916961177,35.72,75065.63,3.02,-0.11138,7e-05,13.83059]
[1779916961218,35.72,75065.63,3.02,-0.11138,7e-05,13.83059]
[1779916961269,35.72,75065.63,3.02,-0.11138,7e-05,13.83038]
[1779916963233,35.72,75065.63,3.02,-0.11137,7e-05,13.83017]
[1779916963262,35.72,75065.63,3.02,-0.11137,7e-05,13.83017]
[1779916963301,35.72,75065.63,3.02,-0.11137,7e-05,13.82996]
[1779916965286,35.72,75065.63,3.02,-0.11137,7e-05,13.82996]
[1779916965943,35.72,75065.63,3.02,-0.11137,7e-05,13.82954]
[1779916970959,35.72,75065.68,3.02,-0.11135,7e-05,13.82837]
[1779916973476,35.72,75066.04,3.02,-0.11132,7e-05,13.82543]
[1779916973482,35.72,75066.04,3.02,-0.11132,7e-05,13.82543]
[1779916977578,35.72,75066.6,3.02,-0.11127,7e-05,13.82104]
[1779916977583,35.72,75066.6,3.02,-0.11127,7e-05,13.82104]
[1779916977593,35.72,75066.6,3.02,-0.11127,7e-05,13.82104]
[1779916979626,35.72,75066.6,3.02,-0.11126,7e-05,13.82061]
[1779916979632,35.72,75066.6,3.02,-0.11126,7e-05,13.82061]
[1779916984649,35.72,75066.93,3.02,-0.11123,7e-05,13.81746]
[1779916989656,35.71,75064.98,3.02,-0.11136,7e-05,13.82866]
[1779916994707,35.71,75065.47,3.02,-0.11131,7e-05,13.82443]
[1779916998094,35.71,75065.74,3.02,-0.11128,7e-05,13.82183]
[1779916998101,35.71,75065.74,3.02,-0.11128,7e-05,13.82183]
[1779916998106,35.71,75065.74,3.02,-0.11128,7e-05,13.82183]
[1779917002200,35.71,75066.1,3.02,-0.11124,7e-05,13.81867]
[1779917002209,35.71,75066.1,3.02,-0.11124,7e-05,13.81867]
[1779917004252,35.71,75065.9,3.02,-0.11125,7e-05,13.81949]
[1779917004259,35.71,75065.9,3.02,-0.11125,7e-05,13.81949]
[1779917004301,35.71,75065.9,3.02,-0.11125,7e-05,13.81949]
[1779917004400,35.71,75065.9,3.02,-0.11125,7e-05,13.81926]
[1779917006314,35.71,75065.9,3.02,-0.11125,7e-05,13.81926]
[1779917006327,35.71,75065.9,3.02,-0.11125,7e-05,13.81926]
[1779917006336,35.71,75065.9,3.02,-0.11125,7e-05,13.81882]
[1779917008363,35.71,75065.9,3.02,-0.11125,7e-05,13.81882]
[1779917008977,35.71,75065.9,3.02,-0.11124,7e-05,13.81838]
[1779917010413,35.7,75065.9,3.02,-0.11124,7e-05,13.81816]
[1779917010415,35.7,75065.9,3.02,-0.11124,7e-05,13.81816]
[1779917010446,35.7,75065.9,3.02,-0.11124,7e-05,13.81816]
[1779917010453,35.7,75065.9,3.02,-0.11124,7e-05,13.81816]
[1779917010504,35.7,75065.9,3.02,-0.11124,7e-05,13.81816]
[1779917010547,35.7,75065.9,3.02,-0.11124,7e-05,13.81794]
[1779917012460,35.7,75065.9,3.02,-0.11124,7e-05,13.81794]
[1779917012489,35.7,75065.9,3.02,-0.11124,7e-05,13.81794]
[1779917012504,35.7,75065.9,3.02,-0.11124,7e-05,13.81794]
[1779917012548,35.7,75065.9,3.02,-0.11124,7e-05,13.81794]
[1779917014513,35.7,75065.9,3.02,-0.11121,7e-05,13.81409]
[1779917014557,35.7,75065.9,3.02,-0.11121,7e-05,13.81409]
[1779917014568,35.7,75065.9,3.02,-0.11121,7e-05,13.81409]
[1779917014615,35.7,75065.9,3.02,-0.11121,7e-05,13.81409]
[1779917016561,35.7,75067.0,3.02,-0.11112,7e-05,13.80655]
[1779917016604,35.7,75067.0,3.02,-0.11112,7e-05,13.80655]
[1779917016656,35.7,75067.0,3.02,-0.11112,7e-05,13.80655]
[1779917018619,35.7,75067.09,3.02,-0.11111,7e-05,13.80578]
[1779917018652,35.7,75067.09,3.02,-0.11111,7e-05,13.80578]
[1779917018659,35.7,75067.09,3.02,-0.11111,7e-05,13.80578]
[1779917018711,35.7,75067.09,3.02,-0.11111,7e-05,13.80578]
[1779917020663,35.7,75067.06,3.02,-0.11111,7e-05,13.80535]
[1779917020713,35.7,75067.06,3.02,-0.11111,7e-05,13.80535]
[1779917020721,35.7,75067.06,3.02,-0.11111,7e-05,13.80535]
[1779917020774,35.7,75067.06,3.02,-0.11111,7e-05,13.80535]
[1779917022715,35.7,75066.5,3.02,-0.11115,7e-05,13.80867]
[1779917022763,35.7,75066.5,3.02,-0.11115,7e-05,13.80867]
[1779917022771,35.7,75066.5,3.02,-0.11115,7e-05,13.80867]
[1779917022795,35.7,75066.5,3.02,-0.11115,7e-05,13.80867]
[1779917024773,35.7,75067.14,3.02,-0.1111,7e-05,13.80423]
[1779917024809,35.7,75067.14,3.02,-0.1111,7e-05,13.80423]
[1779917024817,35.7,75067.14,3.02,-0.1111,7e-05,13.80423]
[1779917024844,35.7,75067.14,3.02,-0.1111,7e-05,13.80423]
[1779917026824,35.7,75067.14,3.02,-0.11109,7e-05,13.80382]
[1779917026861,35.7,75067.14,3.02,-0.11109,7e-05,13.80382]
[1779917026872,35.7,75067.14,3.02,-0.11109,7e-05,13.80382]
[1779917026920,35.7,75067.14,3.02,-0.11109,7e-05,13.80382]
[1779917028879,35.7,75067.14,3.02,-0.11108,7e-05,13.80322]
[1779917028939,35.7,75067.14,3.02,-0.11108,7e-05,13.80322]
[1779917028947,35.7,75067.14,3.02,-0.11108,7e-05,13.80322]
[1779917029000,35.7,75067.14,3.02,-0.11108,7e-05,13.80322]
[1779917030936,35.7,75067.26,3.02,-0.11107,7e-05,13.80206]
[1779917030963,35.7,75067.26,3.02,-0.11107,7e-05,13.80206]
[1779917030974,35.7,75067.26,3.02,-0.11107,7e-05,13.80206]
[1779917031025,35.7,75067.26,3.02,-0.11107,7e-05,13.80206]
[1779917032991,35.7,75067.26,3.02,-0.11107,7e-05,13.80186]
[1779917033019,35.7,75067.26,3.02,-0.11107,7e-05,13.80186]
[1779917033029,35.7,75067.26,3.02,-0.11107,7e-05,13.80186]
[1779917033080,35.7,75067.26,3.02,-0.11107,7e-05,13.80186]
[1779917035050,35.7,75067.65,3.02,-0.11103,7e-05,13.79882]
[1779917035080,35.7,75067.65,3.02,-0.11103,7e-05,13.79882]
[1779917035089,35.7,75067.68,3.02,-0.11103,7e-05,13.79843]
[1779917035139,35.7,75067.68,3.02,-0.11103,7e-05,13.79843]
[1779917037105,35.69,75067.49,3.02,-0.11104,7e-05,13.79924]
[1779917037135,35.69,75067.49,3.02,-0.11104,7e-05,13.79924]
[1779917037146,35.69,75067.49,3.02,-0.11104,7e-05,13.79924]
[1779917037196,35.69,75067.49,3.02,-0.11104,7e-05,13.79924]
[1779917039161,35.69,75067.68,3.02,-0.11102,7e-05,13.79766]
[1779917039199,35.69,75067.68,3.02,-0.11102,7e-05,13.79766]
[1779917039205,35.69,75067.68,3.02,-0.11102,7e-05,13.79766]
[1779917039232,35.69,75067.68,3.02,-0.11102,7e-05,13.79766]
[1779917041207,35.69,75067.68,3.02,-0.11102,7e-05,13.79727]
[1779917041230,35.69,75067.68,3.02,-0.11102,7e-05,13.79727]
[1779917041245,35.69,75067.68,3.02,-0.11102,7e-05,13.79727]
[1779917041284,35.69,75067.68,3.02,-0.11102,7e-05,13.79727]
[1779917043272,35.69,75067.86,3.02,-0.111,7e-05,13.79595]
[1779917043321,35.69,75067.86,3.02,-0.111,7e-05,13.79595]
[1779917043328,35.69,75067.86,3.02,-0.111,7e-05,13.79595]
[1779917043378,35.69,75067.86,3.02,-0.111,7e-05,13.79595]
[1779917045334,35.69,75067.63,3.02,-0.11101,7e-05,13.79683]
[1779917045367,35.69,75067.63,3.02,-0.11101,7e-05,13.79683]
[1779917045373,35.69,75067.63,3.02,-0.11101,7e-05,13.79683]
[1779917045423,35.69,75067.63,3.02,-0.11101,7e-05,13.79683]
[1779917047360,35.69,75068.92,3.02,-0.11091,7e-05,13.78833]
[1779917047410,35.69,75068.92,3.02,-0.11091,7e-05,13.78833]
[1779917047416,35.69,75068.92,3.02,-0.11091,7e-05,13.78833]
[1779917047439,35.69,75068.92,3.02,-0.11091,7e-05,13.78833]
[1779917049417,35.69,75068.92,3.02,-0.11091,7e-05,13.78814]
[1779917049460,35.69,75068.92,3.02,-0.11091,7e-05,13.78814]
[1779917049466,35.69,75068.92,3.02,-0.11091,7e-05,13.78814]
[1779917049493,35.69,75068.92,3.02,-0.11091,7e-05,13.78814]
[1779917051466,35.69,75069.5,3.02,-0.11086,7e-05,13.7841]
[1779917051510,35.69,75069.5,3.02,-0.11086,7e-05,13.7841]
[1779917051541,35.69,75069.5,3.02,-0.11086,7e-05,13.7841]
[1779917053518,35.69,75069.5,3.02,-0.11086,7e-05,13.78371]
[1779917053549,35.69,75069.5,3.02,-0.11086,7e-05,13.78371]
[1779917053558,35.69,75069.5,3.02,-0.11086,7e-05,13.78371]
[1779917053581,35.69,75069.5,3.02,-0.11086,7e-05,13.78371]
[1779917055577,35.69,75072.96,3.02,-0.1106,7e-05,13.76138]
[1779917055597,35.69,75072.96,3.02,-0.1106,7e-05,13.76138]
[1779917055607,35.69,75072.96,3.02,-0.1106,7e-05,13.76138]
[1779917055628,35.69,75072.96,3.02,-0.1106,7e-05,13.76138]
[1779917057632,35.69,75073.25,3.02,-0.11058,7e-05,13.75936]
[1779917057650,35.69,75073.25,3.02,-0.11058,7e-05,13.75936]
[1779917057661,35.69,75073.25,3.02,-0.11058,7e-05,13.75936]
[1779917057679,35.69,75073.25,3.02,-0.11058,7e-05,13.75936]
[1779917059680,35.69,75073.9,3.02,-0.11053,7e-05,13.75488]
[1779917059708,35.69,75073.9,3.02,-0.11053,7e-05,13.75488]
[1779917059713,35.69,75073.9,3.02,-0.11053,7e-05,13.75488]
[1779917059740,35.69,75073.9,3.02,-0.11053,7e-05,13.75488]
[1779917061730,35.69,75074.76,3.02,-0.11046,7e-05,13.74908]
[1779917061766,35.69,75074.76,3.02,-0.11046,7e-05,13.74908]
[1779917061776,35.69,75074.76,3.02,-0.11046,7e-05,13.74908]
[1779917061793,35.69,75074.76,3.02,-0.11046,7e-05,13.74908]
[1779917063779,35.69,75074.76,3.02,-0.11045,7e-05,13.74845]
[1779917063814,35.69,75074.76,3.02,-0.11045,7e-05,13.74845]
[1779917063839,35.69,75074.76,3.02,-0.11045,7e-05,13.74845]
[1779917065833,35.69,75077.65,3.02,-0.11024,7e-05,13.72987]
[1779917065875,35.69,75077.65,3.02,-0.11024,7e-05,13.72987]
[1779917065880,35.69,75077.65,3.02,-0.11024,7e-05,13.72987]
[1779917065905,35.69,75077.65,3.02,-0.11024,7e-05,13.72987]
[1779917067893,35.68,75078.5,3.02,-0.11018,7e-05,13.72432]
[1779917067923,35.68,75078.5,3.02,-0.11018,7e-05,13.72432]
[1779917067931,35.68,75078.5,3.02,-0.11018,7e-05,13.72432]
[1779917067957,35.68,75078.5,3.02,-0.11018,7e-05,13.72432]
[1779917069938,35.68,75078.94,3.02,-0.11014,7e-05,13.72092]
[1779917069976,35.68,75078.94,3.02,-0.11014,7e-05,13.72092]
[1779917069984,35.68,75078.94,3.02,-0.11014,7e-05,13.72092]
[1779917070007,35.68,75078.94,3.02,-0.11014,7e-05,13.72092]
[1779917071990,35.68,75079.59,3.02,-0.11009,7e-05,13.71662]
[1779917072013,35.68,75079.59,3.02,-0.11009,7e-05,13.71662]
[1779917072022,35.68,75079.59,3.02,-0.11009,7e-05,13.71662]
[1779917072042,35.68,75079.59,3.02,-0.11009,7e-05,13.71662]
[1779917074041,35.68,75080.11,3.02,-0.11002,7e-05,13.70928]
[1779917074063,35.68,75080.11,3.02,-0.11002,7e-05,13.70928]
[1779917074077,35.68,75080.11,3.02,-0.11002,7e-05,13.70928]
[1779917074122,35.68,75080.11,3.02,-0.11002,7e-05,13.70928]
[1779917076088,35.68,75080.76,3.02,-0.10997,7e-05,13.70475]
[1779917076125,35.68,75081.33,3.02,-0.10992,7e-05,13.70095]
[1779917076132,35.68,75081.33,3.02,-0.10992,7e-05,13.70095]
[1779917076156,35.68,75081.33,3.02,-0.10992,7e-05,13.70095]
[1779917078140,35.68,75082.15,3.02,-0.10986,7e-05,13.69535]
[1779917078158,35.68,75082.15,3.02,-0.10986,7e-05,13.69535]
[1779917078169,35.68,75082.15,3.02,-0.10986,7e-05,13.69535]
[1779917078187,35.68,75082.15,3.02,-0.10986,7e-05,13.69535]
[1779917080193,35.68,75082.77,3.02,-0.10981,7e-05,13.69131]
[1779917080221,35.68,75082.77,3.02,-0.10981,7e-05,13.69131]
[1779917080231,35.68,75082.77,3.02,-0.10981,7e-05,13.69131]
[1779917080249,35.68,75082.77,3.02,-0.10981,7e-05,13.69131]
[1779917082243,35.68,75083.09,3.02,-0.10979,7e-05,13.68945]
[1779917082272,35.68,75083.09,3.02,-0.10979,7e-05,13.68945]
[1779917082285,35.68,75083.09,3.02,-0.10979,7e-05,13.68945]
[1779917082303,35.68,75083.09,3.02,-0.10979,7e-05,13.68945]
[1779917084294,35.68,75083.28,3.02,-0.10978,7e-05,13.68832]
[1779917084319,35.68,75083.28,3.02,-0.10978,7e-05,13.68832]
[1779917084328,35.68,75083.28,3.02,-0.10978,7e-05,13.68832]
[1779917084348,35.68,75083.28,3.02,-0.10978,7e-05,13.68832]
[1779917086356,35.68,75083.28,3.02,-0.10978,7e-05,13.68845]
[1779917086389,35.68,75083.28,3.02,-0.10978,7e-05,13.68845]
[1779917086396,35.68,75083.28,3.02,-0.10978,7e-05,13.68845]
[1779917086421,35.68,75083.28,3.02,-0.10978,7e-05,13.68845]
[1779917088396,35.68,75083.28,3.02,-0.10978,7e-05,13.68865]
[1779917088437,35.68,75083.28,3.02,-0.10978,7e-05,13.68865]
[1779917088445,35.68,75083.28,3.02,-0.10978,7e-05,13.68865]
[1779917088471,35.68,75083.28,3.02,-0.10978,7e-05,13.68865]
[1779917090452,35.68,75083.99,3.02,-0.10973,7e-05,13.68421]
[1779917090492,35.68,75083.99,3.02,-0.10973,7e-05,13.68421]
[1779917090518,35.68,75083.99,3.02,-0.10973,7e-05,13.68421]
[1779917092510,35.68,75083.99,3.02,-0.10973,7e-05,13.68423]
[1779917092554,35.68,75083.99,3.02,-0.10973,7e-05,13.68423]
[1779917092562,35.68,75083.99,3.02,-0.10973,7e-05,13.68423]
[1779917092589,35.68,75083.99,3.02,-0.10973,7e-05,13.68423]
[1779917094557,35.68,75084.33,3.02,-0.10971,7e-05,13.6821]
[1779917094583,35.68,75084.33,3.02,-0.10971,7e-05,13.6821]
[1779917094590,35.68,75084.33,3.02,-0.10971,7e-05,13.6821]
[1779917094612,35.68,75084.33,3.02,-0.10971,7e-05,13.6821]
[1779917096605,35.68,75084.33,3.02,-0.10971,7e-05,13.68211]
[1779917096640,35.68,75084.33,3.02,-0.10971,7e-05,13.68211]
[1779917096646,35.68,75084.33,3.02,-0.10971,7e-05,13.68211]
[1779917096673,35.68,75084.33,3.02,-0.10971,7e-05,13.68211]
[1779917098645,35.68,75084.65,3.02,-0.10968,7e-05,13.68011]
[1779917098685,35.68,75084.65,3.02,-0.10968,7e-05,13.68011]
[1779917098692,35.68,75084.65,3.02,-0.10968,7e-05,13.68011]
[1779917098723,35.68,75084.65,3.02,-0.10968,7e-05,13.68011]
[1779917100168,35.68,75084.65,3.02,-0.10968,7e-05,13.68012]
[1779917100705,35.68,75084.65,3.02,-0.10968,7e-05,13.68012]
[1779917100722,35.68,75084.65,3.02,-0.10968,7e-05,13.68012]
[1779917100982,35.68,75084.65,3.02,-0.10968,7e-05,13.68012]
[1779917101019,35.68,75084.65,3.02,-0.10968,7e-05,13.68012]
[1779917101080,35.68,75085.08,3.02,-0.10965,7e-05,13.67744]
[1779917102763,35.68,75081.0,3.02,-0.10995,7e-05,13.70306]
[1779917102795,35.68,75081.0,3.02,-0.10995,7e-05,13.70306]
[1779917102808,35.68,75086.4,3.02,-0.10955,7e-05,13.66865]
[1779917103373,35.68,75086.4,3.02,-0.10955,7e-05,13.66865]
[1779917109611,35.68,75087.58,3.02,-0.10946,7e-05,13.66021]
[1779917115334,35.68,75084.08,3.02,-0.1097,7e-05,13.68183]
[1779917120525,35.68,75082.08,3.02,-0.10985,7e-05,13.69483]
[1779917124799,35.68,75081.6,3.02,-0.10989,7e-05,13.6981]
[1779917130595,35.68,75080.18,3.02,-0.11,7e-05,13.70769]
[1779917138496,35.68,75080.18,3.02,-0.10999,7e-05,13.70509]
[1779917144540,35.68,75078.06,3.02,-0.11015,7e-05,13.71907]
[1779917149575,35.68,75076.92,3.02,-0.11024,7e-05,13.72681]
[1779917154610,35.68,75077.0,3.02,-0.11024,7e-05,13.7269]
[1779917160807,35.69,75076.26,3.02,-0.1103,7e-05,13.73226]
[1779917170878,35.69,75076.98,3.02,-0.11026,7e-05,13.72888]
[1779917177772,35.69,75079.7,3.02,-0.11007,7e-05,13.7126]
[1779917182807,35.69,75081.82,3.02,-0.10993,7e-05,13.69988]
[1779917187997,35.69,75082.55,3.02,-0.10988,7e-05,13.69578]
[1779917193884,35.69,75083.39,3.02,-0.10978,7e-05,13.68586]
[1779917198920,35.69,75083.87,3.02,-0.10974,7e-05,13.68198]
[1779917204962,35.69,75084.1,3.02,-0.10971,7e-05,13.67949]
[1779917209996,35.68,75084.55,3.02,-0.10967,7e-05,13.67582]
[1779917215031,35.68,75084.73,3.02,-0.10964,7e-05,13.67383]
[1779917220066,35.68,75085.43,3.02,-0.10959,7e-05,13.66861]
[1779917231145,35.68,75086.43,3.02,-0.10949,7e-05,13.6606]
[1779917237815,35.68,75086.62,3.02,-0.10948,7e-05,13.65941]
[1779917244031,35.68,75086.87,3.02,-0.10944,7e-05,13.65613]
[1779917249274,35.67,75071.27,3.02,-0.11056,7e-05,13.75354]
[1779917254309,35.67,75068.06,3.02,-0.11077,7e-05,13.77031]
[1779917259344,35.67,75063.99,3.02,-0.11107,7e-05,13.79589]
[1779917264378,35.67,75062.03,3.02,-0.11121,7e-05,13.80814]
[1779917270421,35.67,75060.6,3.02,-0.11131,7e-05,13.81699]
[1779917275456,35.67,75053.74,3.02,-0.11181,7e-05,13.86002]
[1779917277703,35.67,75053.7,3.02,-0.11182,7e-05,13.86021]
[1779917278229,35.67,75053.43,3.02,-0.11183,7e-05,13.86178]
[1779917279276,35.67,75053.43,3.02,-0.11183,7e-05,13.86178]
[1779917279281,35.67,75053.43,3.02,-0.11183,7e-05,13.86178]
[1779917279287,35.67,75053.43,3.02,-0.11183,7e-05,13.86178]
[1779917279284,35.67,75045.96,3.02,-0.11238,7e-05,13.90884]
[1779917280288,35.67,75045.74,3.02,-0.1124,7e-05,13.9101]
[1779917283387,35.67,75044.98,3.02,-0.11245,7e-05,13.91451]
[1779917283397,35.67,75044.98,3.02,-0.11245,7e-05,13.91451]
[1779917284557,35.67,75045.14,3.02,-0.11243,7e-05,13.91337]
[1779917284576,35.67,75045.14,3.02,-0.11243,7e-05,13.91337]
[1779917284606,35.67,75045.14,3.02,-0.11243,7e-05,13.91337]
[1779917284711,35.67,75045.14,3.02,-0.11243,7e-05,13.91337]
[1779917284800,35.67,75045.14,3.02,-0.11243,7e-05,13.91337]
[1779917284838,35.67,75045.14,3.02,-0.11243,7e-05,13.91337]
[1779917284974,35.67,75045.14,3.02,-0.11243,7e-05,13.91337]
[1779917285223,35.67,75036.63,3.02,-0.11306,7e-05,13.96701]
[1779917287527,35.67,75035.8,3.02,-0.11312,7e-05,13.97245]
[1779917288297,35.67,75035.5,3.02,-0.11315,7e-05,13.97445]
[1779917291598,35.67,75036.83,3.02,-0.11305,7e-05,13.96635]
[1779917291607,35.67,75036.83,3.02,-0.11305,7e-05,13.96635]
[1779917291611,35.67,75036.83,3.02,-0.11305,7e-05,13.96635]
[1779917293644,35.67,75036.27,3.02,-0.1131,7e-05,13.97011]
[1779917293654,35.67,75036.27,3.02,-0.1131,7e-05,13.97011]
[1779917295704,35.67,75036.16,3.02,-0.1131,7e-05,13.9704]
[1779917295712,35.67,75036.16,3.02,-0.1131,7e-05,13.9704]
[1779917295719,35.67,75036.16,3.02,-0.1131,7e-05,13.9704]
[1779917295909,35.67,75036.04,3.02,-0.11311,7e-05,13.97096]
[1779917301797,35.67,75035.81,3.02,-0.11311,7e-05,13.9713]
[1779917307680,35.67,75036.14,3.02,-0.11307,7e-05,13.96821]
[1779917308622,35.67,75036.14,3.02,-0.11307,7e-05,13.96821]
[1779917308708,35.67,75036.29,3.02,-0.11306,7e-05,13.9671]
[1779917320772,35.66,75036.62,3.02,-0.11299,7e-05,13.95979]
[1779917322736,35.66,75033.08,3.02,-0.11325,7e-05,13.98201]
[1779917322783,35.66,75033.08,3.02,-0.11325,7e-05,13.98201]
[1779917324433,35.66,75024.84,3.02,-0.11386,7e-05,14.03377]
[1779917324473,35.66,75024.84,3.02,-0.11386,7e-05,14.03377]
[1779917326475,35.66,75019.37,3.02,-0.11426,7e-05,14.0679]
[1779917326510,35.66,75019.37,3.02,-0.11426,7e-05,14.0679]
[1779917328531,35.66,75018.85,3.02,-0.1143,7e-05,14.07122]
[1779917328560,35.66,75018.85,3.02,-0.1143,7e-05,14.07122]
[1779917330584,35.66,75018.85,3.02,-0.1143,7e-05,14.07126]
[1779917330614,35.66,75018.85,3.02,-0.1143,7e-05,14.07126]
[1779917332629,35.66,75017.19,3.02,-0.11442,7e-05,14.0818]
[1779917332663,35.66,75017.19,3.02,-0.11442,7e-05,14.0818]
[1779917334684,35.66,75016.97,3.02,-0.11445,7e-05,14.08384]
[1779917334715,35.66,75016.97,3.02,-0.11445,7e-05,14.08384]
[1779917336748,35.66,75016.73,3.02,-0.11447,7e-05,14.08601]
[1779917336788,35.66,75016.73,3.02,-0.11447,7e-05,14.08601]
[1779917338789,35.67,75016.37,3.02,-0.11451,7e-05,14.0889]
[1779917338826,35.67,75016.37,3.02,-0.11451,7e-05,14.0889]
[1779917340847,35.67,75013.49,3.02,-0.11473,7e-05,14.10771]
[1779917340875,35.67,75013.49,3.02,-0.11473,7e-05,14.10771]
[1779917342906,35.67,75015.52,3.02,-0.11458,7e-05,14.09539]
[1779917342936,35.67,75015.52,3.02,-0.11458,7e-05,14.09539]
[1779917344939,35.67,75015.25,3.02,-0.11461,7e-05,14.09738]
[1779917344969,35.67,75015.25,3.02,-0.11461,7e-05,14.09738]
[1779917349983,35.67,75006.54,3.02,-0.11528,7e-05,14.15428]
[1779917351076,35.67,75006.87,3.02,-0.11525,7e-05,14.1524]
[1779917351108,35.67,75006.87,3.02,-0.11525,7e-05,14.1524]
[1779917353127,35.67,75007.75,3.02,-0.11519,7e-05,14.14723]
[1779917353152,35.67,75007.75,3.02,-0.11519,7e-05,14.14723]
[1779917357233,35.67,75007.89,3.02,-0.11519,7e-05,14.14715]
[1779917357279,35.67,75007.89,3.02,-0.11519,7e-05,14.14715]
[1779917359278,35.67,75007.89,3.02,-0.11519,7e-05,14.14734]
[1779917359323,35.67,75007.89,3.02,-0.11519,7e-05,14.14734]
[1779917361341,35.68,75007.89,3.02,-0.1152,7e-05,14.14791]
[1779917361380,35.68,75007.89,3.02,-0.1152,7e-05,14.14791]
[1779917363379,35.68,75008.98,3.02,-0.11512,7e-05,14.14134]
[1779917363409,35.68,75008.98,3.02,-0.11512,7e-05,14.14134]
[1779917365427,35.68,75009.07,3.02,-0.11512,7e-05,14.14124]
[1779917365458,35.68,75009.07,3.02,-0.11512,7e-05,14.14124]
[1779917367491,35.68,75009.48,3.02,-0.11509,7e-05,14.1389]
[1779917367515,35.68,75009.48,3.02,-0.11509,7e-05,14.1389]
[1779917369536,35.68,75009.49,3.02,-0.11509,7e-05,14.13907]
[1779917369584,35.68,75009.49,3.02,-0.11509,7e-05,14.13907]
[1779917371573,35.68,75009.29,3.02,-0.11509,7e-05,14.13711]
[1779917371595,35.68,75009.29,3.02,-0.11509,7e-05,14.13711]
[1779917373556,35.68,75009.41,3.02,-0.11508,7e-05,14.13653]
[1779917374344,35.68,75002.58,3.02,-0.11559,8e-05,14.17996]
[1779917379375,35.68,75002.75,3.02,-0.11558,8e-05,14.17888]
[1779917384391,35.68,75003.77,3.02,-0.11551,7e-05,14.17245]
[1779917385926,35.68,75003.82,3.02,-0.1155,7e-05,14.17213]
[1779917386239,35.68,75003.82,3.02,-0.1155,7e-05,14.17214]
[1779917391274,35.68,75005.21,3.02,-0.1154,7e-05,14.16337]
[1779917399330,35.68,75002.59,3.02,-0.1156,8e-05,14.18007]
[1779917404365,35.68,74993.09,3.02,-0.11631,8e-05,14.24045]
[1779917409401,35.68,74986.06,3.02,-0.11684,8e-05,14.28488]
[1779917411415,35.68,74973.17,3.02,-0.11782,8e-05,14.36694]
[1779917416449,35.68,74975.29,3.02,-0.11766,8e-05,14.35384]
[1779917421522,35.68,74973.92,3.02,-0.11775,8e-05,14.36152]
[1779917428536,35.68,74968.21,3.02,-0.11818,8e-05,14.39763]
[1779917433568,35.68,74966.06,3.02,-0.11833,8e-05,14.40806]
[1779917438604,35.68,74967.35,3.02,-0.11823,8e-05,14.39994]
[1779917444647,35.68,74968.08,3.02,-0.11817,8e-05,14.39518]
[1779917449686,35.68,74973.31,3.02,-0.11777,8e-05,14.36119]
[1779917454719,35.67,74975.39,3.02,-0.1176,8e-05,14.34689]
[1779917459680,35.67,74980.96,3.02,-0.11716,8e-05,14.31055]
[1779917459708,35.67,74980.96,3.02,-0.11716,8e-05,14.31055]
[1779917459902,35.67,74980.96,3.02,-0.11716,8e-05,14.31055]
[1779917459910,35.67,74984.76,3.02,-0.11687,8e-05,14.28622]
[1779917461860,35.67,74988.79,3.02,-0.11657,8e-05,14.26048]
[1779917461889,35.67,74988.79,3.02,-0.11657,8e-05,14.26048]
[1779917461900,35.67,74988.79,3.02,-0.11657,8e-05,14.26048]
[1779917461920,35.67,74988.79,3.02,-0.11657,8e-05,14.26048]
[1779917462173,35.67,74992.51,3.02,-0.11629,8e-05,14.23676]
[1779917463279,35.67,74992.51,3.02,-0.11629,8e-05,14.23676]
[1779917463434,35.67,74993.38,3.02,-0.11622,8e-05,14.23119]
[1779917463902,35.67,74993.38,3.02,-0.11622,8e-05,14.23119]
[1779917463912,35.67,74993.38,3.02,-0.11622,8e-05,14.23119]
[1779917465945,35.67,74995.88,3.02,-0.11603,8e-05,14.21527]
[1779917465961,35.67,74995.88,3.02,-0.11603,8e-05,14.21527]
[1779917466055,35.67,74996.05,3.02,-0.11602,8e-05,14.21418]
[1779917468009,35.67,74996.05,3.02,-0.11602,8e-05,14.21417]
[1779917468048,35.67,74996.05,3.02,-0.11602,8e-05,14.21417]
[1779917468058,35.67,74996.14,3.02,-0.11601,8e-05,14.21358]
[1779917470062,35.67,74996.06,3.02,-0.11602,8e-05,14.21407]
[1779917470465,35.67,74996.51,3.02,-0.11598,8e-05,14.21118]
[1779917474167,35.67,74996.43,3.02,-0.11599,8e-05,14.21161]
[1779917474189,35.67,74996.43,3.02,-0.11599,8e-05,14.21161]
[1779917474266,35.67,74996.43,3.02,-0.11599,8e-05,14.21158]
[1779917476217,35.67,74996.43,3.02,-0.11599,8e-05,14.21158]
[1779917476261,35.67,74996.43,3.02,-0.11599,8e-05,14.21158]
[1779917476272,35.67,74996.16,3.02,-0.11601,8e-05,14.21323]
[1779917478267,35.67,74996.16,3.02,-0.11601,8e-05,14.21319]
[1779917478492,35.67,74998.21,3.02,-0.11585,8e-05,14.20014]
[1779917480305,35.67,74997.99,3.02,-0.11587,8e-05,14.20152]
[1779917480310,35.67,74997.99,3.02,-0.11587,8e-05,14.20152]
[1779917480319,35.67,74997.99,3.02,-0.11587,8e-05,14.20152]
[1779917482357,35.67,74997.99,3.02,-0.11587,8e-05,14.20146]
[1779917482375,35.67,74997.99,3.02,-0.11587,8e-05,14.20146]
[1779917486460,35.67,74997.24,3.02,-0.11592,8e-05,14.2061]
[1779917486478,35.67,74997.24,3.02,-0.11592,8e-05,14.2061]
[1779917488513,35.67,74997.24,3.02,-0.11592,8e-05,14.20602]
[1779917488519,35.67,74997.24,3.02,-0.11592,8e-05,14.20602]
[1779917488548,35.67,74997.24,3.02,-0.11592,8e-05,14.20602]
[1779917488963,35.67,74998.6,3.02,-0.11582,8e-05,14.19729]
[1779917490567,35.67,74999.09,3.02,-0.11578,8e-05,14.19413]
[1779917490600,35.67,74999.09,3.02,-0.11578,8e-05,14.19413]
[1779917490976,35.67,75000.48,3.02,-0.11568,8e-05,14.18526]
[1779917492598,35.67,75000.96,3.02,-0.11562,8e-05,14.17874]
[1779917493509,35.67,75001.23,3.02,-0.1156,8e-05,14.17698]
[1779917494643,35.67,75001.23,3.02,-0.1156,8e-05,14.17694]
[1779917494650,35.67,75001.23,3.02,-0.1156,8e-05,14.17694]
[1779917496682,35.67,75002.34,3.02,-0.11551,8e-05,14.16981]
[1779917496693,35.67,75002.34,3.02,-0.11551,8e-05,14.16981]
[1779917498741,35.67,75002.34,3.02,-0.11551,8e-05,14.16971]
[1779917498747,35.67,75002.34,3.02,-0.11551,8e-05,14.16971]
[1779917503778,35.67,75002.34,3.02,-0.11551,8e-05,14.16949]
[1779917504863,35.67,75002.34,3.02,-0.11551,8e-05,14.16944]
[1779917504869,35.67,75002.34,3.02,-0.11551,8e-05,14.16944]
[1779917504901,35.67,75002.34,3.02,-0.11551,8e-05,14.16944]
[1779917504964,35.67,75002.34,3.02,-0.11551,8e-05,14.1694]
[1779917506917,35.67,75002.34,3.02,-0.11551,8e-05,14.1694]
[1779917506936,35.67,75002.34,3.02,-0.11551,8e-05,14.1694]
[1779917507006,35.67,75005.22,3.02,-0.11529,7e-05,14.15099]
[1779917508976,35.67,75005.22,3.02,-0.11529,7e-05,14.15099]
[1779917509519,35.67,75005.22,3.02,-0.11529,7e-05,14.15088]
[1779917511041,35.67,75005.22,3.02,-0.11529,7e-05,14.15082]
[1779917511046,35.67,75005.22,3.02,-0.11529,7e-05,14.15082]
[1779917512537,35.67,75005.22,3.02,-0.11529,7e-05,14.15076]
[1779917512546,35.67,75005.22,3.02,-0.11529,7e-05,14.15076]
[1779917512552,35.67,75005.22,3.02,-0.11529,7e-05,14.15076]
[1779917512578,35.67,75005.22,3.02,-0.11529,7e-05,14.1507]
[1779917513087,35.67,75005.22,3.02,-0.11529,7e-05,14.1507]
[1779917513094,35.67,75005.22,3.02,-0.11529,7e-05,14.1507]
[1779917513110,35.67,75005.22,3.02,-0.11529,7e-05,14.1507]
[1779917513180,35.67,75013.35,3.02,-0.11468,7e-05,14.09906]
[1779917515128,35.67,75013.35,3.02,-0.11468,7e-05,14.09906]
[1779917515564,35.67,75016.14,3.02,-0.11447,7e-05,14.08138]
[1779917517191,35.67,75016.01,3.02,-0.11448,7e-05,14.08222]
[1779917517198,35.67,75016.01,3.02,-0.11448,7e-05,14.08222]
[1779917519236,35.67,75015.89,3.02,-0.11449,7e-05,14.08299]
[1779917519241,35.67,75015.89,3.02,-0.11449,7e-05,14.08299]
[1779917519270,35.67,75015.89,3.02,-0.11449,7e-05,14.08299]
[1779917519337,35.67,75015.89,3.02,-0.11449,7e-05,14.083]
[1779917521286,35.67,75015.89,3.02,-0.11449,7e-05,14.083]
[1779917521317,35.67,75015.89,3.02,-0.11449,7e-05,14.083]
[1779917521359,35.67,75015.89,3.02,-0.11449,7e-05,14.08301]
[1779917523328,35.67,75015.89,3.02,-0.11449,7e-05,14.08301]
[1779917523501,35.67,75015.26,3.02,-0.11454,7e-05,14.08701]
[1779917525396,35.67,75015.26,3.02,-0.11454,7e-05,14.087]
[1779917525408,35.67,75015.26,3.02,-0.11454,7e-05,14.087]
[1779917527427,35.67,75015.26,3.02,-0.11454,7e-05,14.08698]
[1779917527437,35.67,75015.26,3.02,-0.11454,7e-05,14.08698]
[1779917532457,35.67,75015.26,3.02,-0.11454,7e-05,14.08692]
[1779917533585,35.67,75015.26,3.02,-0.11453,7e-05,14.08691]
[1779917533594,35.67,75015.26,3.02,-0.11453,7e-05,14.08691]
[1779917535647,35.67,75014.48,3.02,-0.11459,7e-05,14.09178]
[1779917535660,35.67,75014.48,3.02,-0.11459,7e-05,14.09178]
[1779917537697,35.67,75014.48,3.02,-0.11459,7e-05,14.09171]
[1779917537704,35.67,75014.48,3.02,-0.11459,7e-05,14.09171]
[1779917537741,35.67,75014.48,3.02,-0.11459,7e-05,14.09171]
[1779917538309,35.67,75014.48,3.02,-0.11459,7e-05,14.09168]
[1779917539742,35.67,75014.48,3.02,-0.11459,7e-05,14.09168]
[1779917539779,35.67,75014.48,3.02,-0.11459,7e-05,14.09168]
[1779917539880,35.67,75014.14,3.02,-0.11462,7e-05,14.09376]
[1779917541803,35.67,75014.14,3.02,-0.11462,7e-05,14.09371]
[1779917542497,35.67,75014.14,3.02,-0.11461,7e-05,14.09367]
[1779917543849,35.67,75014.14,3.02,-0.11461,7e-05,14.09363]
[1779917543853,35.67,75014.14,3.02,-0.11461,7e-05,14.09363]
[1779917543871,35.67,75014.14,3.02,-0.11461,7e-05,14.09363]
[1779917543950,35.67,75014.14,3.02,-0.11461,7e-05,14.09359]
[1779917545900,35.67,75014.14,3.02,-0.11461,7e-05,14.09355]
[1779917545937,35.67,75014.14,3.02,-0.11461,7e-05,14.09355]
[1779917546369,35.67,75013.2,3.02,-0.11468,7e-05,14.09946]
[1779917547949,35.67,75013.52,3.02,-0.11466,7e-05,14.09737]
[1779917548506,35.67,75013.91,3.02,-0.11463,7e-05,14.09485]
[1779917553510,35.67,75012.96,3.02,-0.11467,7e-05,14.09723]
[1779917553629,35.67,75012.96,3.02,-0.11467,7e-05,14.09723]
[1779917553643,35.67,75012.96,3.02,-0.11467,7e-05,14.09723]
[1779917553668,35.67,75012.96,3.02,-0.11467,7e-05,14.09718]
[1779917553710,35.67,75012.96,3.02,-0.11467,7e-05,14.09718]
[1779917553786,35.67,75012.96,3.02,-0.11467,7e-05,14.09718]
[1779917554118,35.67,75012.96,3.02,-0.11467,7e-05,14.09718]
[1779917554149,35.67,75012.96,3.02,-0.11467,7e-05,14.09718]
[1779917554425,35.67,75012.96,3.02,-0.11467,7e-05,14.09712]
[1779917555433,35.67,75000.52,3.02,-0.1156,8e-05,14.17589]
[1779917555995,35.67,75000.52,3.02,-0.1156,8e-05,14.17589]
[1779917556012,35.67,75000.52,3.02,-0.1156,8e-05,14.17589]
[1779917556194,35.67,75000.52,3.02,-0.1156,8e-05,14.17589]
[1779917556221,35.67,75000.52,3.02,-0.1156,8e-05,14.17589]
[1779917556227,35.67,75000.52,3.02,-0.1156,8e-05,14.17589]
[1779917556251,35.67,75000.52,3.02,-0.1156,8e-05,14.17589]
[1779917556439,35.67,74998.08,3.02,-0.11578,8e-05,14.1912]
[1779917558255,35.67,74996.0,3.02,-0.11594,8e-05,14.20421]
[1779917558293,35.67,74996.0,3.02,-0.11594,8e-05,14.20421]
[1779917558296,35.67,74996.0,3.02,-0.11594,8e-05,14.20421]
[1779917558325,35.67,74996.0,3.02,-0.11594,8e-05,14.20421]
[1779917560298,35.66,74993.82,3.02,-0.1161,8e-05,14.21764]
[1779917560347,35.66,74993.82,3.02,-0.1161,8e-05,14.21764]
[1779917560374,35.66,74993.82,3.02,-0.1161,8e-05,14.21764]
[1779917560683,35.66,74991.74,3.02,-0.11625,8e-05,14.23066]
[1779917560709,35.66,74991.74,3.02,-0.11625,8e-05,14.23066]
[1779917561474,35.66,74990.78,3.02,-0.11632,8e-05,14.23655]
[1779917562360,35.66,74990.78,3.02,-0.11632,8e-05,14.23655]
[1779917562482,35.66,74982.64,3.02,-0.11693,8e-05,14.28814]
[1779917567522,35.66,74980.63,3.02,-0.11707,8e-05,14.29966]
[1779917572557,35.66,74979.79,3.02,-0.11712,8e-05,14.3038]
[1779917577592,35.66,74978.6,3.02,-0.1172,8e-05,14.31027]
[1779917583633,35.66,74978.28,3.02,-0.11721,8e-05,14.31147]
[1779917588669,35.65,74976.5,3.02,-0.11733,8e-05,14.32142]
[1779917594743,35.65,74970.98,3.02,-0.11774,8e-05,14.35586]
[1779917594994,35.65,74966.62,3.02,-0.11807,8e-05,14.38345]
[1779917595270,35.65,74966.62,3.02,-0.11807,8e-05,14.38345]
[1779917595671,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917595677,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917595733,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917595794,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917595834,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917595998,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917596034,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917596198,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917596242,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917596402,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917596421,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917596605,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917596633,35.65,74961.81,3.02,-0.11843,8e-05,14.41365]
[1779917596458,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917596821,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917596842,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597038,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597078,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597264,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597287,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597467,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597491,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597501,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597509,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597525,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597554,35.65,74946.14,3.02,-0.11964,8e-05,14.51405]
[1779917597602,35.65,74942.42,3.02,-0.11993,8e-05,14.53797]
[1779917598116,35.65,74942.42,3.02,-0.11993,8e-05,14.53797]
[1779917598127,35.65,74942.42,3.02,-0.11993,8e-05,14.53797]
[1779917598150,35.65,74942.42,3.02,-0.11993,8e-05,14.53797]
[1779917598363,35.65,74942.42,3.02,-0.11993,8e-05,14.53797]
[1779917598404,35.65,74942.42,3.02,-0.11993,8e-05,14.53797]
[1779917598632,35.65,74942.12,3.02,-0.11995,8e-05,14.53999]
[1779917603130,35.65,74938.11,3.02,-0.12027,8e-05,14.56596]
[1779917603138,35.65,74938.11,3.02,-0.12027,8e-05,14.56596]
[1779917603163,35.65,74938.11,3.02,-0.12027,8e-05,14.56596]
[1779917603180,35.65,74938.21,3.02,-0.12026,8e-05,14.56539]
[1779917603753,35.65,74938.21,3.02,-0.12026,8e-05,14.56539]
[1779917603837,35.65,74938.21,3.02,-0.12026,8e-05,14.56539]
[1779917604616,35.65,74938.21,3.02,-0.12026,8e-05,14.56539]
[1779917604648,35.65,74938.21,3.02,-0.12026,8e-05,14.56539]
[1779917605470,35.65,74932.12,3.02,-0.12073,8e-05,14.60445]
[1779917605509,35.65,74932.12,3.02,-0.12073,8e-05,14.60445]
[1779917605572,35.65,74930.76,3.02,-0.12084,8e-05,14.61318]
[1779917607544,35.65,74925.12,3.02,-0.12127,8e-05,14.64933]
[1779917607570,35.65,74925.12,3.02,-0.12127,8e-05,14.64933]
[1779917607668,35.65,74924.69,3.02,-0.12131,8e-05,14.65204]
[1779917613014,35.65,74923.71,3.02,-0.12136,8e-05,14.65472]
[1779917618902,35.65,74922.23,3.02,-0.12147,8e-05,14.66398]
[1779917624065,35.65,74931.34,3.02,-0.12076,8e-05,14.60566]
[1779917625964,35.65,74931.34,3.02,-0.12076,8e-05,14.60571]
[1779917626030,35.65,74931.34,3.02,-0.12076,8e-05,14.60571]
[1779917626616,35.65,74931.72,3.02,-0.12074,8e-05,14.60332]
[1779917628024,35.65,74932.02,3.02,-0.12071,8e-05,14.60144]
[1779917628671,35.65,74932.29,3.02,-0.12069,8e-05,14.59975]
[1779917630067,35.65,74932.44,3.02,-0.12068,8e-05,14.59883]
[1779917630073,35.65,74932.44,3.02,-0.12068,8e-05,14.59883]
[1779917630114,35.65,74932.44,3.02,-0.12068,8e-05,14.59883]
[1779917630588,35.65,74932.61,3.02,-0.12067,8e-05,14.59777]
[1779917632106,35.65,74932.74,3.02,-0.12066,8e-05,14.59698]
[1779917632115,35.65,74932.74,3.02,-0.12066,8e-05,14.59698]
[1779917632120,35.65,74932.74,3.02,-0.12066,8e-05,14.59698]
[1779917632137,35.65,74932.74,3.02,-0.12066,8e-05,14.59698]
[1779917632216,35.65,74932.84,3.02,-0.12065,8e-05,14.59637]
[1779917634162,35.65,74932.84,3.02,-0.12065,8e-05,14.59641]
[1779917634168,35.65,74932.84,3.02,-0.12065,8e-05,14.59641]
[1779917634190,35.65,74932.84,3.02,-0.12065,8e-05,14.59641]
[1779917634561,35.65,74933.15,3.02,-0.12063,8e-05,14.59447]
[1779917636214,35.65,74933.15,3.02,-0.12063,8e-05,14.59451]
[1779917636266,35.65,74933.15,3.02,-0.12063,8e-05,14.59451]
[1779917636367,35.65,74933.26,3.02,-0.12062,8e-05,14.59385]
[1779917638257,35.65,74933.26,3.02,-0.12062,8e-05,14.5939]
[1779917638267,35.65,74933.26,3.02,-0.12062,8e-05,14.5939]
[1779917638294,35.65,74933.26,3.02,-0.12062,8e-05,14.5939]
[1779917638396,35.65,74933.45,3.02,-0.12061,8e-05,14.59274]
[1779917640309,35.65,74933.45,3.02,-0.12061,8e-05,14.59274]
[1779917640346,35.65,74933.45,3.02,-0.12061,8e-05,14.59274]
[1779917640446,35.65,74933.58,3.02,-0.1206,8e-05,14.59201]
[1779917642358,35.65,74933.92,3.02,-0.12057,8e-05,14.58989]
[1779917642362,35.65,74933.92,3.02,-0.12057,8e-05,14.58989]
[1779917642390,35.65,74933.92,3.02,-0.12057,8e-05,14.58989]
[1779917642456,35.65,74934.17,3.02,-0.12055,8e-05,14.58835]
[1779917644404,35.65,74934.17,3.02,-0.12055,8e-05,14.58841]
[1779917644444,35.65,74934.17,3.02,-0.12055,8e-05,14.58841]
[1779917644605,35.65,74934.85,3.02,-0.1205,8e-05,14.58412]
[1779917646456,35.65,74934.81,3.02,-0.12051,8e-05,14.58444]
[1779917646463,35.65,74934.81,3.02,-0.12051,8e-05,14.58444]
[1779917646474,35.65,74934.81,3.02,-0.12051,8e-05,14.58444]
[1779917646543,35.65,74934.8,3.02,-0.12051,8e-05,14.58457]
[1779917648507,35.65,74934.8,3.02,-0.12051,8e-05,14.58457]
[1779917648511,35.65,74934.8,3.02,-0.12051,8e-05,14.58457]
[1779917648555,35.65,74934.8,3.02,-0.12051,8e-05,14.58457]
[1779917648593,35.65,74934.96,3.02,-0.1205,8e-05,14.58366]
[1779917650550,35.65,74934.96,3.02,-0.1205,8e-05,14.58372]
[1779917650559,35.65,74934.96,3.02,-0.1205,8e-05,14.58372]
[1779917650594,35.65,74934.96,3.02,-0.1205,8e-05,14.58372]
[1779917650631,35.65,74934.9,3.02,-0.1205,8e-05,14.58416]
[1779917652606,35.65,74935.02,3.02,-0.12049,8e-05,14.58345]
[1779917652619,35.65,74935.02,3.02,-0.12049,8e-05,14.58345]
[1779917652636,35.65,74935.02,3.02,-0.12049,8e-05,14.58345]
[1779917652707,35.65,74934.94,3.02,-0.1205,8e-05,14.58402]
[1779917654660,35.65,74934.94,3.02,-0.1205,8e-05,14.58407]
[1779917654665,35.65,74934.94,3.02,-0.1205,8e-05,14.58407]
[1779917654678,35.65,74934.94,3.02,-0.1205,8e-05,14.58407]
[1779917654713,35.65,74934.08,3.02,-0.12057,8e-05,14.58963]
[1779917656699,35.65,74934.67,3.02,-0.12052,8e-05,14.5859]
[1779917657705,35.65,74934.81,3.02,-0.12051,8e-05,14.5851]
[1779917658747,35.65,74935.32,3.02,-0.12048,8e-05,14.58188]
[1779917658756,35.65,74935.32,3.02,-0.12048,8e-05,14.58188]
[1779917658797,35.65,74935.32,3.02,-0.12048,8e-05,14.58188]
[1779917659650,35.65,74935.21,3.02,-0.12048,8e-05,14.58264]
[1779917660792,35.65,74935.21,3.02,-0.12049,8e-05,14.58268]
[1779917660799,35.65,74935.21,3.02,-0.12049,8e-05,14.58268]
[1779917660812,35.65,74935.21,3.02,-0.12049,8e-05,14.58268]
[1779917661199,35.65,74935.21,3.02,-0.12049,8e-05,14.58273]
[1779917662847,35.65,74935.49,3.02,-0.12046,8e-05,14.58099]
[1779917662853,35.65,74935.49,3.02,-0.12046,8e-05,14.58099]
[1779917662905,35.65,74935.49,3.02,-0.12046,8e-05,14.58099]
[1779917663212,35.66,74935.49,3.02,-0.12047,8e-05,14.58104]
[1779917664891,35.66,74935.42,3.02,-0.12047,8e-05,14.58153]
[1779917665697,35.66,74935.42,3.02,-0.12047,8e-05,14.58158]
[1779917668986,35.66,74934.54,3.02,-0.12054,8e-05,14.58736]
[1779917668996,35.66,74934.54,3.02,-0.12054,8e-05,14.58736]
[1779917669001,35.66,74934.54,3.02,-0.12054,8e-05,14.58736]
[1779917669736,35.66,74934.38,3.02,-0.12055,8e-05,14.58842]
[1779917671028,35.66,74934.38,3.02,-0.12055,8e-05,14.58845]
[1779917671035,35.66,74934.38,3.02,-0.12055,8e-05,14.58845]
[1779917671055,35.66,74934.38,3.02,-0.12055,8e-05,14.58845]
[1779917671399,35.66,74934.41,3.02,-0.12053,8e-05,14.58485]
[1779917672071,35.66,74934.41,3.02,-0.12053,8e-05,14.58485]
[1779917672169,35.66,74934.41,3.02,-0.12053,8e-05,14.58485]
[1779917672740,35.66,74925.17,3.02,-0.12125,8e-05,14.64408]
[1779917674279,35.66,74921.28,3.02,-0.12155,8e-05,14.66897]
[1779917674293,35.66,74921.28,3.02,-0.12155,8e-05,14.66897]
[1779917674371,35.66,74921.28,3.02,-0.12155,8e-05,14.66897]
[1779917674419,35.66,74918.59,3.02,-0.12176,8e-05,14.68614]
[1779917675148,35.66,74918.59,3.02,-0.12176,8e-05,14.68614]
[1779917675295,35.66,74918.59,3.02,-0.12176,8e-05,14.68603]
[1779917680331,35.65,74917.24,3.02,-0.12186,8e-05,14.69421]
[1779917685367,35.65,74915.07,3.02,-0.12202,8e-05,14.70768]
[1779917685934,35.65,74915.07,3.02,-0.12202,8e-05,14.70768]
[1779917687482,35.65,74913.8,3.02,-0.12212,8e-05,14.71574]
[1779917687500,35.65,74913.8,3.02,-0.12212,8e-05,14.71574]
[1779917687527,35.65,74913.8,3.02,-0.12212,8e-05,14.71574]
[1779917687571,35.65,74902.08,3.02,-0.12304,8e-05,14.79084]
[1779917688149,35.65,74902.08,3.02,-0.12304,8e-05,14.79084]
[1779917688198,35.65,74902.08,3.02,-0.12304,8e-05,14.79084]
[1779917688199,35.65,74902.08,3.02,-0.12304,8e-05,14.79084]
[1779917688389,35.65,74901.61,3.02,-0.12307,8e-05,14.79367]
[1779917688779,35.65,74901.61,3.02,-0.12307,8e-05,14.79367]
[1779917688811,35.65,74901.61,3.02,-0.12307,8e-05,14.79367]
[1779917689587,35.65,74880.42,3.02,-0.12474,8e-05,14.92973]
[1779917689815,35.65,74880.42,3.02,-0.12474,8e-05,14.92973]
[1779917689891,35.65,74880.42,3.02,-0.12474,8e-05,14.92973]
[1779917690306,35.65,74880.42,3.02,-0.12474,8e-05,14.92973]
[1779917690601,35.65,74880.42,3.02,-0.12474,8e-05,14.92973]
[1779917690629,35.65,74880.42,3.02,-0.12474,8e-05,14.92973]
[1779917690730,35.65,74880.42,3.02,-0.12474,8e-05,14.92973]
[1779917690682,35.65,74859.38,3.02,-0.12642,8e-05,15.06528]
[1779917690769,35.65,74859.38,3.02,-0.12642,8e-05,15.06528]
[1779917690972,35.65,74859.38,3.02,-0.12642,8e-05,15.06528]
[1779917691039,35.65,74859.38,3.02,-0.12642,8e-05,15.06528]
[1779917691426,35.65,74859.38,3.02,-0.12641,8e-05,15.06498]
[1779917691935,35.65,74859.38,3.02,-0.12641,8e-05,15.06498]
[1779917692057,35.65,74859.38,3.02,-0.12641,8e-05,15.06498]
[1779917692182,35.65,74859.38,3.02,-0.12641,8e-05,15.06498]
[1779917692709,35.65,74842.31,3.02,-0.12779,8e-05,15.17508]
[1779917693696,35.65,74842.31,3.02,-0.12779,8e-05,15.17508]
[1779917694476,35.65,74839.47,3.02,-0.12801,8e-05,15.19325]
[1779917694542,35.65,74815.41,3.02,-0.12997,8e-05,15.34876]
[1779917695729,35.65,74815.41,3.02,-0.12997,8e-05,15.34876]
[1779917695953,35.65,74820.48,3.02,-0.12955,8e-05,15.31549]
[1779917696629,35.65,74820.48,3.02,-0.12955,8e-05,15.31549]
[1779917696637,35.65,74820.48,3.02,-0.12955,8e-05,15.31549]
[1779917696679,35.65,74820.48,3.02,-0.12955,8e-05,15.31549]
[1779917696653,35.65,74826.64,3.02,-0.12904,8e-05,15.27523]
[1779917697719,35.65,74826.64,3.02,-0.12904,8e-05,15.27523]
[1779917697472,35.65,74826.64,3.02,-0.12904,8e-05,15.27518]
[1779917697826,35.65,74826.64,3.02,-0.12904,8e-05,15.27518]
[1779917698478,35.65,74828.66,3.02,-0.12888,8e-05,15.26207]
[1779917701644,35.65,74837.11,3.02,-0.12819,8e-05,15.20746]
[1779917701697,35.65,74837.11,3.02,-0.12819,8e-05,15.20746]
[1779917703967,35.65,74845.74,3.02,-0.12749,8e-05,15.15117]
[1779917704028,35.65,74845.74,3.02,-0.12749,8e-05,15.15117]
[1779917704032,35.65,74845.74,3.02,-0.12749,8e-05,15.15117]
[1779917704060,35.65,74845.74,3.02,-0.12749,8e-05,15.15117]
[1779917704086,35.65,74845.74,3.02,-0.12749,8e-05,15.15117]
[1779917704361,35.65,74845.74,3.02,-0.12749,8e-05,15.15117]
[1779917704760,35.65,74856.44,3.02,-0.12663,8e-05,15.08192]
[1779917705008,35.65,74856.44,3.02,-0.12663,8e-05,15.08192]
[1779917705070,35.65,74856.44,3.02,-0.12663,8e-05,15.08192]
[1779917705528,35.65,74856.44,3.02,-0.12662,8e-05,15.08161]
[1779917706535,35.65,74872.69,3.02,-0.12532,8e-05,14.97661]
[1779917708742,35.65,74877.82,3.02,-0.12491,8e-05,14.94343]
[1779917708918,35.65,74878.13,3.02,-0.12488,8e-05,14.94131]
[1779917708988,35.65,74878.13,3.02,-0.12488,8e-05,14.94131]
[1779917709006,35.65,74878.13,3.02,-0.12488,8e-05,14.94131]
[1779917709555,35.65,74873.85,3.02,-0.12522,8e-05,14.96872]
[1779917712378,35.65,74863.4,3.02,-0.12605,8e-05,15.03585]
[1779917712426,35.65,74863.4,3.02,-0.12605,8e-05,15.03585]
[1779917712576,35.65,74862.34,3.02,-0.12614,8e-05,15.04266]
[1779917716176,35.65,74860.85,3.02,-0.12625,8e-05,15.05203]
[1779917716181,35.65,74860.85,3.02,-0.12625,8e-05,15.05203]
[1779917716216,35.65,74860.85,3.02,-0.12625,8e-05,15.05203]
[1779917716605,35.65,74867.98,3.02,-0.12568,8e-05,15.00602]
[1779917717524,35.65,74867.98,3.02,-0.12568,8e-05,15.00602]
[1779917717789,35.64,74866.15,3.02,-0.12583,8e-05,15.01778]
[1779917717827,35.64,74866.15,3.02,-0.12583,8e-05,15.01778]
[1779917718220,35.64,74866.15,3.02,-0.12583,8e-05,15.01778]
[1779917718226,35.64,74866.15,3.02,-0.12583,8e-05,15.01778]
[1779917718229,35.64,74866.15,3.02,-0.12583,8e-05,15.01778]
[1779917718232,35.64,74866.15,3.02,-0.12583,8e-05,15.01778]
[1779917718790,35.64,74858.49,3.02,-0.12644,8e-05,15.06716]
[1779917720269,35.64,74857.53,3.02,-0.12652,8e-05,15.07322]
[1779917720287,35.64,74857.53,3.02,-0.12652,8e-05,15.07322]
[1779917720290,35.64,74857.53,3.02,-0.12652,8e-05,15.07322]
[1779917720293,35.64,74857.53,3.02,-0.12652,8e-05,15.07322]
[1779917720721,35.64,74857.94,3.02,-0.12648,8e-05,15.07043]
[1779917722320,35.64,74857.49,3.02,-0.12652,8e-05,15.07319]
[1779917722325,35.64,74857.49,3.02,-0.12652,8e-05,15.07319]
[1779917722329,35.64,74857.49,3.02,-0.12652,8e-05,15.07319]
[1779917722357,35.64,74857.49,3.02,-0.12652,8e-05,15.07319]
[1779917722653,35.64,74857.48,3.02,-0.12652,8e-05,15.07311]
[1779917723247,35.64,74857.48,3.02,-0.12652,8e-05,15.07311]
[1779917723392,35.64,74857.48,3.02,-0.12652,8e-05,15.07311]
[1779917723407,35.64,74857.48,3.02,-0.12652,8e-05,15.07311]
[1779917723431,35.64,74857.48,3.02,-0.12652,8e-05,15.07311]
[1779917723707,35.64,74850.87,3.02,-0.12705,8e-05,15.11564]
[1779917727765,35.64,74838.14,3.02,-0.12807,8e-05,15.1976]
[1779917728457,35.64,74838.14,3.02,-0.12807,8e-05,15.1976]
[1779917728481,35.64,74838.14,3.02,-0.12807,8e-05,15.1976]
[1779917728573,35.64,74838.14,3.02,-0.12807,8e-05,15.1976]
[1779917728693,35.64,74838.14,3.02,-0.12807,8e-05,15.19761]
[1779917730511,35.64,74835.41,3.02,-0.12829,8e-05,15.21523]
[1779917730712,35.64,74835.41,3.02,-0.12829,8e-05,15.21518]
[1779917730871,35.64,74835.41,3.02,-0.12829,8e-05,15.21518]
[1779917730896,35.64,74835.41,3.02,-0.12829,8e-05,15.21518]
[1779917736607,35.64,74833.0,3.02,-0.12846,8e-05,15.22709]
[1779917741792,35.64,74821.19,3.02,-0.12941,8e-05,15.30317]
[1779917746824,35.64,74816.21,3.02,-0.12981,8e-05,15.33482]
[1779917752129,35.64,74816.72,3.02,-0.12977,8e-05,15.33102]
[1779917757179,35.64,74817.08,3.02,-0.12973,8e-05,15.32813]
[1779917762939,35.64,74818.54,3.02,-0.1296,8e-05,15.31791]
[1779917767974,35.64,74819.8,3.02,-0.12949,8e-05,15.30939]
[1779917773010,35.64,74819.5,3.02,-0.12952,8e-05,15.31107]
[1779917778044,35.64,74819.31,3.02,-0.12953,8e-05,15.31205]
[1779917781159,35.64,74820.82,3.02,-0.1294,8e-05,15.30217]
[1779917781261,35.64,74819.73,3.02,-0.12949,8e-05,15.30916]
[1779917785066,35.63,74821.04,3.02,-0.12938,8e-05,15.30008]
[1779917785885,35.63,74820.93,3.02,-0.12938,8e-05,15.30023]
[1779917786761,35.63,74820.92,3.02,-0.12938,8e-05,15.30001]
[1779917787963,35.63,74820.55,3.02,-0.1294,8e-05,15.30212]
[1779917787965,35.63,74820.55,3.02,-0.1294,8e-05,15.30212]
[1779917788788,35.63,74820.63,3.02,-0.12939,8e-05,15.30132]
[1779917792028,35.63,74820.15,3.02,-0.1294,8e-05,15.30011]
[1779917792041,35.63,74820.15,3.02,-0.1294,8e-05,15.30011]
[1779917792147,35.63,74820.15,3.02,-0.1294,8e-05,15.29983]
[1779917794088,35.63,74820.15,3.02,-0.1294,8e-05,15.29983]
[1779917794835,35.63,74820.67,3.02,-0.12935,8e-05,15.29591]
[1779917796135,35.63,74820.57,3.02,-0.12935,8e-05,15.29628]
[1779917796152,35.63,74820.57,3.02,-0.12935,8e-05,15.29628]
[1779917796224,35.63,74820.57,3.02,-0.12935,8e-05,15.296]
[1779917798184,35.63,74820.57,3.02,-0.12935,8e-05,15.296]
[1779917798820,35.63,74820.4,3.02,-0.12935,8e-05,15.29656]
[1779917800239,35.63,74819.96,3.02,-0.12939,8e-05,15.29914]
[1779917800281,35.63,74819.96,3.02,-0.12939,8e-05,15.29914]
[1779917800380,35.63,74819.83,3.02,-0.12939,8e-05,15.2997]
[1779917802295,35.62,74819.83,3.02,-0.12939,8e-05,15.29943]
[1779917802782,35.62,74820.71,3.02,-0.12932,8e-05,15.29345]
[1779917804356,35.62,74820.75,3.02,-0.12931,8e-05,15.29293]
[1779917804358,35.62,74820.75,3.02,-0.12931,8e-05,15.29293]
[1779917804366,35.62,74820.75,3.02,-0.12931,8e-05,15.29293]
[1779917806398,35.62,74820.46,3.02,-0.12933,8e-05,15.29427]
[1779917806405,35.62,74820.46,3.02,-0.12933,8e-05,15.29427]
[1779917806414,35.62,74820.46,3.02,-0.12933,8e-05,15.29427]
[1779917810501,35.62,74819.44,3.02,-0.1294,8e-05,15.29979]
[1779917810505,35.62,74819.44,3.02,-0.1294,8e-05,15.29979]
[1779917812558,35.62,74819.13,3.02,-0.12941,8e-05,15.30121]
[1779917812564,35.62,74819.13,3.02,-0.12941,8e-05,15.30121]
[1779917812572,35.62,74819.13,3.02,-0.12941,8e-05,15.30121]
[1779917814625,35.62,74819.28,3.02,-0.1294,8e-05,15.29966]
[1779917814637,35.62,74819.28,3.02,-0.1294,8e-05,15.29966]
[1779917816655,35.62,74819.27,3.02,-0.12939,8e-05,15.29913]
[1779917816663,35.62,74819.27,3.02,-0.12939,8e-05,15.29913]
[1779917818718,35.62,74819.27,3.02,-0.12938,8e-05,15.29853]
[1779917818726,35.62,74819.27,3.02,-0.12938,8e-05,15.29853]
[1779917822806,35.61,74819.17,3.02,-0.12937,8e-05,15.29797]
[1779917822814,35.61,74819.17,3.02,-0.12937,8e-05,15.29797]
[1779917822838,35.61,74819.17,3.02,-0.12937,8e-05,15.29797]
[1779917822820,35.61,74819.01,3.02,-0.12938,8e-05,15.29869]
[1779917825352,35.61,74827.12,3.02,-0.12872,8e-05,15.24558]
[1779917825850,35.61,74832.38,3.02,-0.12829,8e-05,15.21131]
[1779917826256,35.61,74832.38,3.02,-0.12829,8e-05,15.21131]
[1779917826910,35.61,74832.38,3.02,-0.12829,8e-05,15.21131]
[1779917826925,35.61,74832.34,3.02,-0.12829,8e-05,15.21137]
[1779917826958,35.61,74832.34,3.02,-0.12829,8e-05,15.21137]
[1779917827398,35.61,74841.11,3.02,-0.12758,8e-05,15.15449]
[1779917828961,35.61,74843.21,3.02,-0.12741,8e-05,15.14081]
[1779917829841,35.61,74844.7,3.02,-0.12728,8e-05,15.13108]
[1779917831877,35.61,74844.7,3.02,-0.12728,8e-05,15.131]
[1779917831894,35.61,74844.7,3.02,-0.12728,8e-05,15.131]
[1779917831887,35.61,74846.19,3.02,-0.12716,8e-05,15.12128]
[1779917832433,35.61,74846.05,3.02,-0.12717,8e-05,15.12211]
[1779917834065,35.61,74836.63,3.02,-0.12793,8e-05,15.18298]
[1779917835116,35.61,74836.63,3.02,-0.12793,8e-05,15.18283]
[1779917835121,35.61,74836.63,3.02,-0.12793,8e-05,15.18283]
[1779917835264,35.61,74836.63,3.02,-0.12793,8e-05,15.18283]
[1779917835295,35.61,74836.63,3.02,-0.12793,8e-05,15.18283]
[1779917835516,35.61,74826.93,3.02,-0.12872,8e-05,15.24545]
[1779917837168,35.61,74825.26,3.02,-0.12885,8e-05,15.25604]
[1779917837886,35.61,74823.95,3.02,-0.12895,8e-05,15.26427]
[1779917839794,35.61,74821.44,3.02,-0.12915,8e-05,15.28026]
[1779917839811,35.61,74821.44,3.02,-0.12915,8e-05,15.28026]
[1779917839816,35.61,74821.38,3.02,-0.12915,8e-05,15.28036]
[1779917841265,35.61,74821.38,3.02,-0.12915,8e-05,15.28006]
[1779917841601,35.61,74818.11,3.02,-0.12942,8e-05,15.30119]
[1779917846938,35.61,74817.15,3.02,-0.12949,8e-05,15.30714]
[1779917852572,35.6,74818.06,3.02,-0.12937,8e-05,15.29598]
[1779917857864,35.6,74818.01,3.02,-0.12936,8e-05,15.295]
[1779917863028,35.6,74821.39,3.02,-0.12906,8e-05,15.27119]
[1779917867924,35.6,74832.13,3.02,-0.12818,8e-05,15.20077]
[1779917867930,35.6,74832.13,3.02,-0.12818,8e-05,15.20077]
[1779917868934,35.59,74830.04,3.02,-0.12834,8e-05,15.21393]
[1779917869950,35.59,74830.04,3.02,-0.12834,8e-05,15.21393]
[1779917869956,35.59,74830.04,3.02,-0.12834,8e-05,15.21393]
[1779917869981,35.59,74830.15,3.02,-0.12833,8e-05,15.213]
[1779917870698,35.59,74830.15,3.02,-0.12833,8e-05,15.21279]
[1779917872011,35.59,74829.45,3.02,-0.12838,8e-05,15.2171]
[1779917872019,35.59,74829.45,3.02,-0.12838,8e-05,15.2171]
[1779917872050,35.59,74829.45,3.02,-0.12838,8e-05,15.2171]
[1779917872712,35.59,74830.56,3.02,-0.12829,8e-05,15.20969]
[1779917874058,35.59,74830.54,3.02,-0.12829,8e-05,15.2096]
[1779917874926,35.59,74830.81,3.02,-0.12826,8e-05,15.20763]
[1779917876105,35.59,74831.1,3.02,-0.12824,8e-05,15.20553]
[1779917876109,35.59,74831.1,3.02,-0.12824,8e-05,15.20553]
[1779917876115,35.59,74831.1,3.02,-0.12824,8e-05,15.20553]
[1779917878164,35.59,74831.04,3.02,-0.12824,8e-05,15.20547]
[1779917878173,35.59,74831.04,3.02,-0.12824,8e-05,15.20547]
[1779917880222,35.59,74833.75,3.02,-0.12801,8e-05,15.18746]
[1779917880234,35.59,74833.75,3.02,-0.12801,8e-05,15.18746]
[1779917885066,35.59,74833.79,3.02,-0.128,8e-05,15.18614]
[1779917885156,35.59,74833.79,3.02,-0.128,8e-05,15.18614]
[1779917885292,35.59,74833.79,3.02,-0.128,8e-05,15.18614]
[1779917885328,35.59,74833.79,3.02,-0.128,8e-05,15.18614]
[1779917885923,35.59,74846.83,3.02,-0.12694,8e-05,15.10151]
[1779917886377,35.59,74846.83,3.02,-0.12694,8e-05,15.10151]
[1779917886412,35.59,74846.83,3.02,-0.12694,8e-05,15.10151]
[1779917886814,35.59,74846.83,3.02,-0.12694,8e-05,15.10142]
[1779917888439,35.59,74848.91,3.02,-0.12677,8e-05,15.08789]
[1779917888463,35.59,74848.91,3.02,-0.12677,8e-05,15.08789]
[1779917888824,35.59,74852.71,3.02,-0.12646,8e-05,15.06324]
[1779917890460,35.59,74853.71,3.02,-0.12638,8e-05,15.05673]
[1779917890868,35.59,74854.66,3.02,-0.12631,8e-05,15.05056]
[1779917892510,35.59,74847.65,3.02,-0.12687,8e-05,15.09586]
[1779917892516,35.59,74847.65,3.02,-0.12687,8e-05,15.09586]
[1779917896614,35.59,74846.72,3.02,-0.12694,8e-05,15.10158]
[1779917896622,35.59,74846.72,3.02,-0.12694,8e-05,15.10158]
[1779917896656,35.59,74846.72,3.02,-0.12694,8e-05,15.10158]
[1779917896880,35.59,74846.72,3.02,-0.12694,8e-05,15.10148]
[1779917898530,35.59,74847.16,3.02,-0.1269,8e-05,15.09852]
[1779917898576,35.59,74847.16,3.02,-0.1269,8e-05,15.09852]
[1779917898718,35.59,74847.16,3.02,-0.1269,8e-05,15.09852]
[1779917898761,35.59,74847.16,3.02,-0.1269,8e-05,15.09852]
[1779917898787,35.59,74847.16,3.02,-0.1269,8e-05,15.09852]
[1779917900153,35.59,74840.67,3.02,-0.12742,8e-05,15.14031]
[1779917900908,35.59,74835.82,3.02,-0.12781,8e-05,15.17155]
[1779917902783,35.59,74836.59,3.02,-0.12775,8e-05,15.16635]
[1779917902785,35.59,74836.59,3.02,-0.12775,8e-05,15.16635]
[1779917902922,35.58,74836.59,3.02,-0.12775,8e-05,15.16614]
[1779917904837,35.58,74836.59,3.02,-0.12775,8e-05,15.16614]
[1779917904935,35.58,74836.93,3.02,-0.12771,8e-05,15.16351]
[1779917908939,35.58,74838.44,3.02,-0.12758,8e-05,15.15308]
[1779917908950,35.58,74838.44,3.02,-0.12758,8e-05,15.15308]
[1779917908956,35.58,74838.44,3.02,-0.12758,8e-05,15.15308]
[1779917911004,35.58,74839.33,3.02,-0.12751,8e-05,15.14689]
[1779917911018,35.58,74839.33,3.02,-0.1275,8e-05,15.14668]
[1779917911064,35.58,74839.65,3.02,-0.12746,8e-05,15.14116]
[1779917913966,35.58,74840.46,3.02,-0.12739,8e-05,15.1355]
[1779917914116,35.58,74847.95,3.02,-0.12678,8e-05,15.08682]
[1779917917064,35.58,74857.33,3.02,-0.12602,8e-05,15.02588]
[1779917919310,35.58,74857.47,3.02,-0.12601,8e-05,15.02493]
[1779917920030,35.58,74857.4,3.02,-0.12601,8e-05,15.0253]
[1779917920047,35.58,74857.4,3.02,-0.12601,8e-05,15.0253]
[1779917921265,35.58,74859.1,3.02,-0.12588,8e-05,15.01427]
[1779917921270,35.58,74859.1,3.02,-0.12588,8e-05,15.01427]
[1779917921310,35.58,74859.1,3.02,-0.12588,8e-05,15.01427]
[1779917921324,35.58,74861.87,3.02,-0.12566,8e-05,14.99635]
[1779917923320,35.58,74862.44,3.02,-0.12561,8e-05,14.99267]
[1779917924034,35.58,74866.59,3.02,-0.12528,8e-05,14.96587]
[1779917924361,35.58,74866.59,3.02,-0.12528,8e-05,14.96587]
[1779917925381,35.58,74867.3,3.02,-0.12522,8e-05,14.96132]
[1779917925390,35.58,74867.3,3.02,-0.12522,8e-05,14.96132]
[1779917925391,35.58,74867.3,3.02,-0.12522,8e-05,14.96132]
[1779917931235,35.58,74870.29,3.02,-0.12498,8e-05,14.94145]
[1779917937050,35.58,74869.63,3.02,-0.12502,8e-05,14.94449]
[1779917939095,35.58,74863.26,3.02,-0.12552,8e-05,14.98569]
[1779917944557,35.58,74861.01,3.02,-0.1257,8e-05,15.00007]
[1779917953282,35.57,74859.81,3.02,-0.12579,8e-05,15.00728]
[1779917958316,35.57,74859.93,3.02,-0.12578,8e-05,15.0063]
[1779917963681,35.57,74859.47,3.02,-0.12582,8e-05,15.00914]
[1779917966296,35.57,74869.36,3.02,-0.12502,8e-05,14.94452]
[1779917966761,35.57,74869.36,3.02,-0.12502,8e-05,14.94452]
[1779917967022,35.57,74864.53,3.02,-0.1254,8e-05,14.97549]
[1779917968495,35.57,74864.53,3.02,-0.1254,8e-05,14.97549]
[1779917969002,35.57,74842.74,3.02,-0.12715,8e-05,15.11625]
[1779917971097,35.57,74842.74,3.02,-0.12712,8e-05,15.11238]
[1779917971128,35.57,74842.74,3.02,-0.12712,8e-05,15.11238]
[1779917971135,35.57,74842.74,3.02,-0.12712,8e-05,15.11238]
[1779917972286,35.57,74838.1,3.02,-0.12749,8e-05,15.14223]
[1779917976038,35.57,74822.68,3.02,-0.12874,8e-05,15.24206]
[1779917977238,35.57,74819.22,3.02,-0.12902,8e-05,15.26425]
[1779917977534,35.57,74815.18,3.02,-0.12935,8e-05,15.29034]
[1779917980773,35.57,74812.74,3.02,-0.12954,8e-05,15.30583]
[1779917980804,35.57,74809.94,3.02,-0.12977,8e-05,15.32381]
[1779917981516,35.57,74809.94,3.02,-0.12977,8e-05,15.32381]
[1779917981754,35.57,74810.0,3.02,-0.12976,8e-05,15.3232]
[1779917982829,35.57,74810.0,3.02,-0.12976,8e-05,15.3232]
[1779917982902,35.57,74807.99,3.02,-0.12992,8e-05,15.33604]
[1779917983218,35.57,74807.99,3.02,-0.12992,8e-05,15.33604]
[1779917983680,35.57,74807.99,3.02,-0.12992,8e-05,15.33604]
[1779917983702,35.57,74807.99,3.02,-0.12992,8e-05,15.33604]
[1779917983715,35.57,74807.99,3.02,-0.12992,8e-05,15.33604]
[1779917983725,35.57,74807.99,3.02,-0.12992,8e-05,15.33604]
[1779917983741,35.57,74807.99,3.02,-0.12992,8e-05,15.33604]
[1779917983772,35.57,74807.43,3.02,-0.12997,8e-05,15.33944]
[1779917985182,35.57,74800.03,3.02,-0.13057,8e-05,15.38726]
[1779917985426,35.57,74800.03,3.02,-0.13057,8e-05,15.38726]
[1779917985519,35.57,74796.29,3.02,-0.13088,8e-05,15.41126]
[1779917986948,35.57,74796.29,3.02,-0.13088,8e-05,15.41126]
[1779917986976,35.57,74796.29,3.02,-0.13088,8e-05,15.41126]
[1779917987045,35.57,74794.59,3.02,-0.13101,8e-05,15.42197]
[1779917988981,35.57,74794.59,3.02,-0.13101,8e-05,15.42162]
[1779917989015,35.57,74794.59,3.02,-0.13101,8e-05,15.42162]
[1779917989056,35.56,74794.8,3.02,-0.13099,8e-05,15.4199]
[1779917990409,35.56,74794.8,3.02,-0.13098,8e-05,15.41955]
[1779917991082,35.56,74793.01,3.02,-0.13113,8e-05,15.43083]
[1779917995147,35.56,74784.99,3.02,-0.13177,8e-05,15.48131]
[1779917995149,35.56,74784.99,3.02,-0.13177,8e-05,15.48131]
[1779917995204,35.56,74784.99,3.02,-0.13177,8e-05,15.48131]
[1779917995585,35.56,74784.99,3.02,-0.13176,8e-05,15.48086]
[1779917997188,35.56,74785.62,3.02,-0.1317,8e-05,15.47632]
[1779917997207,35.56,74785.62,3.02,-0.1317,8e-05,15.47632]
[1779917997219,35.56,74785.62,3.02,-0.1317,8e-05,15.47632]
[1779917997601,35.56,74785.62,3.02,-0.1317,8e-05,15.47588]
[1779917999228,35.56,74785.98,3.02,-0.13166,8e-05,15.47309]
[1779917999242,35.56,74785.98,3.02,-0.13166,8e-05,15.47309]
[1779917999252,35.56,74785.98,3.02,-0.13166,8e-05,15.47309]
[1779917999272,35.56,74785.98,3.02,-0.13166,8e-05,15.47309]
[1779918000976,35.56,74787.67,3.02,-0.13152,8e-05,15.46165]
[1779918000977,35.56,74787.67,3.02,-0.13152,8e-05,15.46165]
[1779918000989,35.56,74787.67,3.02,-0.13152,8e-05,15.46165]
[1779918001043,35.56,74784.36,3.02,-0.13179,8e-05,15.48276]
[1779918002047,35.56,74784.36,3.02,-0.13179,8e-05,15.48276]
[1779918002077,35.56,74784.36,3.02,-0.13179,8e-05,15.48276]
[1779918002098,35.56,74784.36,3.02,-0.13179,8e-05,15.48276]
[1779918002223,35.55,74779.4,3.02,-0.1322,8e-05,15.51483]
[1779918002266,35.55,74779.4,3.02,-0.1322,8e-05,15.51483]
[1779918003139,35.55,74758.09,3.02,-0.13397,8e-05,15.65342]
[1779918003579,35.55,74758.09,3.02,-0.13397,8e-05,15.65342]
[1779918003808,35.55,74758.09,3.02,-0.13397,8e-05,15.65342]
[1779918003895,35.55,74758.09,3.02,-0.13397,8e-05,15.65342]
[1779918004053,35.55,74737.29,3.02,-0.13572,8e-05,15.78892]
[1779918004365,35.55,74737.29,3.02,-0.13572,8e-05,15.78892]
[1779918004478,35.55,74737.29,3.02,-0.13572,8e-05,15.78892]
[1779918004533,35.55,74737.29,3.02,-0.13572,8e-05,15.78892]
[1779918004603,35.55,74737.29,3.02,-0.13572,8e-05,15.78892]
[1779918004863,35.55,74737.29,3.02,-0.13572,8e-05,15.78892]
[1779918004871,35.55,74736.61,3.02,-0.13577,8e-05,15.79296]
[1779918005498,35.55,74736.61,3.02,-0.13577,8e-05,15.79296]
[1779918005906,35.55,74736.61,3.02,-0.13577,8e-05,15.79296]
[1779918005940,35.55,74736.61,3.02,-0.13577,8e-05,15.79296]
[1779918005981,35.55,74729.44,3.02,-0.13637,8e-05,15.83939]
[1779918006406,35.55,74729.44,3.02,-0.13637,8e-05,15.83939]
[1779918006516,35.55,74729.44,3.02,-0.13637,8e-05,15.83939]
[1779918006693,35.55,74729.44,3.02,-0.13637,8e-05,15.83939]
[1779918006697,35.55,74729.44,3.02,-0.13637,8e-05,15.83893]
[1779918007981,35.55,74729.44,3.02,-0.13637,8e-05,15.83893]
[1779918008058,35.55,74729.44,3.02,-0.13637,8e-05,15.83893]
[1779918008047,35.55,74727.57,3.02,-0.13653,8e-05,15.85094]
[1779918010398,35.55,74729.34,3.02,-0.13637,8e-05,15.83894]
[1779918010980,35.55,74746.34,3.02,-0.13493,8e-05,15.72773]
[1779918013024,35.55,74764.63,3.02,-0.13338,8e-05,15.60743]
[1779918013671,35.55,74764.63,3.02,-0.13338,8e-05,15.60743]
[1779918014035,35.55,74768.26,3.02,-0.13307,8e-05,15.58339]
[1779918015687,35.55,74768.26,3.02,-0.13307,8e-05,15.58305]
[1779918015692,35.55,74768.26,3.02,-0.13307,8e-05,15.58305]
[1779918015720,35.55,74768.26,3.02,-0.13307,8e-05,15.58305]
[1779918015990,35.55,74768.26,3.02,-0.13307,8e-05,15.58305]
[1779918016084,35.55,74769.7,3.02,-0.13295,8e-05,15.57334]
[1779918017710,35.55,74769.54,3.02,-0.13296,8e-05,15.57407]
[1779918017761,35.54,74769.27,3.02,-0.13297,8e-05,15.57552]
[1779918023129,35.54,74763.95,3.02,-0.1334,8e-05,15.60899]
[1779918028522,35.54,74760.76,3.02,-0.13365,8e-05,15.62782]
[1779918033658,35.54,74761.48,3.02,-0.13354,8e-05,15.61811]
[1779918033978,35.54,74761.48,3.02,-0.13354,8e-05,15.61811]
[1779918034014,35.54,74745.48,3.02,-0.13488,8e-05,15.72219]
[1779918034513,35.54,74745.48,3.02,-0.13488,8e-05,15.72219]
[1779918034658,35.54,74745.48,3.02,-0.13488,8e-05,15.72219]
[1779918035128,35.54,74736.98,3.02,-0.1356,8e-05,15.77769]
[1779918035890,35.54,74736.98,3.02,-0.1356,8e-05,15.77769]
[1779918035943,35.54,74736.98,3.02,-0.1356,8e-05,15.77769]
[1779918036034,35.54,74736.98,3.02,-0.1356,8e-05,15.77769]
[1779918036050,35.54,74736.98,3.02,-0.1356,8e-05,15.77769]
[1779918036094,35.54,74736.98,3.02,-0.1356,8e-05,15.77769]
[1779918036115,35.54,74736.98,3.02,-0.1356,8e-05,15.77769]
[1779918036139,35.54,74736.98,3.02,-0.1356,8e-05,15.77769]
[1779918036151,35.53,74726.84,3.02,-0.13645,8e-05,15.84335]
[1779918036296,35.53,74726.84,3.02,-0.13645,8e-05,15.84335]
[1779918036370,35.53,74726.84,3.02,-0.13645,8e-05,15.84335]
[1779918036993,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918037544,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918037555,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918037601,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918037632,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918037652,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918037678,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918037738,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918037916,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918037949,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918038063,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918038098,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918038148,35.53,74723.53,3.02,-0.13673,9e-05,15.86466]
[1779918038082,35.53,74728.17,3.02,-0.13633,8e-05,15.83419]
[1779918038199,35.53,74728.17,3.02,-0.13633,8e-05,15.83419]
[1779918038605,35.53,74728.17,3.02,-0.13633,8e-05,15.83419]
[1779918038683,35.53,74728.17,3.02,-0.13633,8e-05,15.83419]
[1779918039066,35.53,74722.33,3.02,-0.13683,9e-05,15.87237]
[1779918039277,35.53,74722.33,3.02,-0.13683,9e-05,15.87237]
[1779918039625,35.53,74722.33,3.02,-0.13683,9e-05,15.87237]
[1779918040157,35.53,74680.09,3.02,-0.14046,9e-05,16.14861]
[1779918040874,35.53,74680.09,3.02,-0.14046,9e-05,16.14861]
[1779918040974,35.53,74681.03,3.02,-0.14037,9e-05,16.14245]
[1779918042091,35.53,74509.81,3.02,-0.15576,9e-05,17.26681]
[1779918042367,35.53,74509.81,3.02,-0.15576,9e-05,17.26681]
[1779918042645,35.53,74509.81,3.02,-0.15576,9e-05,17.26681]
[1779918042989,35.5,74511.82,3.02,-0.15539,9e-05,17.24031]
[1779918043260,35.5,74511.82,3.02,-0.15539,9e-05,17.24031]
[1779918044147,35.5,74511.82,3.02,-0.15539,9e-05,17.24031]
[1779918044213,35.44,74524.56,3.02,-0.15378,9e-05,17.12481]
[1779918044322,35.44,74524.56,3.02,-0.15378,9e-05,17.12481]
[1779918044673,35.44,74524.56,3.02,-0.15378,9e-05,17.12481]
[1779918045072,35.44,74524.56,3.02,-0.15378,9e-05,17.12481]
[1779918045166,35.44,74506.68,3.02,-0.15544,9e-05,17.24274]
[1779918045406,35.44,74506.68,3.02,-0.15544,9e-05,17.24274]
[1779918045767,35.44,74506.68,3.02,-0.15544,9e-05,17.24274]
[1779918046028,35.44,74508.3,3.02,-0.15529,9e-05,17.23159]
[1779918046551,35.44,74508.3,3.02,-0.15529,9e-05,17.23159]
[1779918047141,35.44,74550.91,3.02,-0.15134,9e-05,16.94973]
[1779918047375,35.44,74550.91,3.02,-0.15134,9e-05,16.94973]
[1779918047622,35.44,74550.91,3.02,-0.15134,9e-05,16.94973]
[1779918047947,35.44,74550.91,3.02,-0.15134,9e-05,16.94973]
[1779918047976,35.44,74550.91,3.02,-0.15134,9e-05,16.94973]
[1779918048044,35.44,74553.94,3.02,-0.15105,9e-05,16.92924]
[1779918049410,35.44,74553.94,3.02,-0.15105,9e-05,16.9292]
[1779918049466,35.44,74553.94,3.02,-0.15105,9e-05,16.9292]
[1779918050177,35.42,74547.84,3.02,-0.15153,9e-05,16.96313]
[1779918050555,35.42,74547.84,3.02,-0.15153,9e-05,16.96313]
[1779918050607,35.42,74547.84,3.02,-0.15153,9e-05,16.96313]
[1779918051067,35.42,74547.84,3.02,-0.15153,9e-05,16.96313]
[1779918052505,35.41,74540.54,3.02,-0.15213,9e-05,17.00648]
[1779918052537,35.41,74540.54,3.02,-0.15213,9e-05,17.00648]
[1779918053080,35.38,74562.41,3.02,-0.14994,9e-05,16.84769]
[1779918053287,35.38,74562.41,3.02,-0.14994,9e-05,16.84769]
[1779918053321,35.38,74562.41,3.02,-0.14994,9e-05,16.84769]
[1779918054248,35.38,74582.54,3.02,-0.1481,9e-05,16.71411]
[1779918054579,35.38,74582.54,3.02,-0.1481,9e-05,16.71411]
[1779918054677,35.38,74582.54,3.02,-0.1481,9e-05,16.71411]
[1779918054751,35.38,74582.54,3.02,-0.1481,9e-05,16.71411]
[1779918054771,35.38,74582.54,3.02,-0.1481,9e-05,16.71411]
[1779918054831,35.38,74582.54,3.02,-0.1481,9e-05,16.71411]
[1779918055093,35.37,74583.14,3.02,-0.14794,9e-05,16.70196]
[1779918055397,35.37,74583.14,3.02,-0.14794,9e-05,16.70196]
[1779918055522,35.37,74583.14,3.02,-0.14794,9e-05,16.70196]
[1779918056100,35.36,74608.07,3.02,-0.14569,9e-05,16.53679]
[1779918057031,35.36,74608.07,3.02,-0.14569,9e-05,16.53679]
[1779918057053,35.36,74608.07,3.02,-0.14569,9e-05,16.53679]
[1779918057137,35.36,74604.42,3.02,-0.14601,9e-05,16.56053]
[1779918059058,35.36,74605.83,3.02,-0.14588,9e-05,16.55088]
[1779918059086,35.36,74605.83,3.02,-0.14588,9e-05,16.55088]
[1779918059130,35.36,74605.83,3.02,-0.14588,9e-05,16.55088]
[1779918059225,35.36,74605.83,3.02,-0.14588,9e-05,16.55088]
[1779918059217,35.36,74603.65,3.02,-0.14607,9e-05,16.56489]
[1779918059289,35.36,74603.65,3.02,-0.14607,9e-05,16.56489]
[1779918060171,35.36,74619.76,3.02,-0.14463,9e-05,16.45819]
[1779918060560,35.36,74619.76,3.02,-0.14463,9e-05,16.45819]
[1779918061121,35.36,74619.76,3.02,-0.14463,9e-05,16.45819]
[1779918061142,35.36,74619.76,3.02,-0.14463,9e-05,16.45819]
[1779918061162,35.36,74619.76,3.02,-0.14463,9e-05,16.45819]
[1779918061263,35.36,74644.45,3.02,-0.14244,9e-05,16.29495]
[1779918061507,35.36,74644.45,3.02,-0.14244,9e-05,16.29495]
[1779918061621,35.36,74644.45,3.02,-0.14244,9e-05,16.29495]
[1779918061647,35.36,74644.45,3.02,-0.14244,9e-05,16.29495]
[1779918061712,35.36,74644.45,3.02,-0.14244,9e-05,16.29495]
[1779918061821,35.36,74644.45,3.02,-0.14244,9e-05,16.29495]
[1779918062152,35.36,74631.58,3.02,-0.14357,9e-05,16.37981]
[1779918063153,35.36,74620.16,3.02,-0.14457,9e-05,16.45417]
[1779918063456,35.36,74620.16,3.02,-0.14457,9e-05,16.45417]
[1779918063533,35.36,74620.16,3.02,-0.14457,9e-05,16.45417]
[1779918063985,35.36,74620.16,3.02,-0.14457,9e-05,16.45417]
[1779918064015,35.36,74620.16,3.02,-0.14457,9e-05,16.45417]
[1779918064090,35.36,74620.16,3.02,-0.14457,9e-05,16.45417]
[1779918064106,35.36,74620.16,3.02,-0.14457,9e-05,16.45417]
[1779918065433,35.36,74621.24,3.02,-0.14447,9e-05,16.44618]
[1779918065477,35.36,74621.24,3.02,-0.14447,9e-05,16.44618]
[1779918065506,35.36,74621.24,3.02,-0.14447,9e-05,16.44618]
[1779918065533,35.36,74621.24,3.02,-0.14447,9e-05,16.44618]
[1779918065574,35.36,74621.24,3.02,-0.14447,9e-05,16.44618]
[1779918065585,35.36,74621.24,3.02,-0.14447,9e-05,16.44618]
[1779918065881,35.36,74621.24,3.02,-0.14447,9e-05,16.44618]
[1779918065908,35.36,74621.24,3.02,-0.14447,9e-05,16.44618]
[1779918067008,35.36,74617.32,3.02,-0.14481,9e-05,16.47158]
[1779918067047,35.36,74617.32,3.02,-0.14481,9e-05,16.47158]
[1779918067182,35.36,74617.39,3.02,-0.1448,9e-05,16.47061]
[1779918067476,35.36,74617.39,3.02,-0.1448,9e-05,16.47061]
[1779918067513,35.36,74617.39,3.02,-0.1448,9e-05,16.47061]
[1779918067911,35.36,74617.39,3.02,-0.1448,9e-05,16.47061]
[1779918068188,35.35,74633.13,3.02,-0.14339,9e-05,16.36626]
[1779918069198,35.35,74648.5,3.02,-0.14203,9e-05,16.26431]
[1779918070423,35.35,74656.78,3.02,-0.1413,9e-05,16.20928]
[1779918070454,35.35,74656.78,3.02,-0.1413,9e-05,16.20928]
[1779918070551,35.35,74656.78,3.02,-0.1413,9e-05,16.20928]
[1779918070613,35.35,74656.78,3.02,-0.1413,9e-05,16.20928]
[1779918070616,35.35,74656.78,3.02,-0.1413,9e-05,16.20928]
[1779918070636,35.35,74656.78,3.02,-0.1413,9e-05,16.20928]
[1779918071222,35.35,74656.78,3.02,-0.1413,9e-05,16.20928]
[1779918071270,35.35,74656.78,3.02,-0.1413,9e-05,16.20928]
[1779918071272,35.35,74653.08,3.02,-0.14162,9e-05,16.23353]
[1779918072503,35.35,74653.08,3.02,-0.14162,9e-05,16.23335]
[1779918072536,35.35,74653.08,3.02,-0.14162,9e-05,16.23335]
[1779918073203,35.35,74653.08,3.02,-0.14162,9e-05,16.23335]
[1779918073232,35.35,74653.11,3.02,-0.14161,9e-05,16.23298]
[1779918074525,35.35,74648.57,3.02,-0.14201,9e-05,16.26274]
[1779918074577,35.35,74648.57,3.02,-0.14201,9e-05,16.26274]
[1779918075241,35.35,74647.37,3.02,-0.14211,9e-05,16.27046]
[1779918075619,35.35,74647.37,3.02,-0.14211,9e-05,16.27046]
[1779918075683,35.35,74647.37,3.02,-0.14211,9e-05,16.27046]
[1779918076249,35.35,74649.89,3.02,-0.14189,9e-05,16.25364]
[1779918077277,35.35,74636.08,3.02,-0.1431,9e-05,16.34454]
[1779918078047,35.35,74636.08,3.02,-0.1431,9e-05,16.34454]
[1779918078271,35.35,74636.08,3.02,-0.1431,9e-05,16.34454]
[1779918078264,35.35,74635.29,3.02,-0.14317,9e-05,16.34956]
[1779918078328,35.35,74635.29,3.02,-0.14317,9e-05,16.34956]
[1779918078479,35.35,74635.29,3.02,-0.14317,9e-05,16.34956]
[1779918079195,35.35,74635.29,3.02,-0.14317,9e-05,16.34956]
[1779918079270,35.35,74619.21,3.02,-0.14459,9e-05,16.45537]
[1779918080420,35.35,74626.65,3.02,-0.14393,9e-05,16.40583]
[1779918080479,35.35,74626.65,3.02,-0.14393,9e-05,16.40583]
[1779918080486,35.35,74626.65,3.02,-0.14393,9e-05,16.40583]
[1779918081284,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918081746,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918081767,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918081860,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918081884,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918081890,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918081920,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918081994,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918082037,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918082163,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918082184,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918082288,35.35,74618.46,3.02,-0.14465,9e-05,16.45951]
[1779918082291,35.35,74621.62,3.02,-0.14436,9e-05,16.43821]
[1779918082312,35.35,74621.62,3.02,-0.14436,9e-05,16.43821]
[1779918082856,35.35,74621.62,3.02,-0.14436,9e-05,16.43821]
[1779918082863,35.35,74621.62,3.02,-0.14436,9e-05,16.43821]
[1779918082865,35.35,74621.62,3.02,-0.14436,9e-05,16.43821]
[1779918082897,35.35,74621.62,3.02,-0.14436,9e-05,16.43821]
[1779918083298,35.35,74623.19,3.02,-0.14422,9e-05,16.42743]
[1779918085109,35.35,74623.19,3.02,-0.14422,9e-05,16.42743]
[1779918085178,35.35,74623.19,3.02,-0.14422,9e-05,16.42743]
[1779918085212,35.35,74623.19,3.02,-0.14422,9e-05,16.42743]
[1779918085235,35.35,74623.19,3.02,-0.14422,9e-05,16.42743]
[1779918085281,35.34,74612.4,3.02,-0.14517,9e-05,16.49788]
[1779918085540,35.34,74612.4,3.02,-0.14517,9e-05,16.49788]
[1779918085563,35.34,74612.4,3.02,-0.14517,9e-05,16.49788]
[1779918085641,35.34,74608.86,3.02,-0.14548,9e-05,16.52126]
[1779918089653,35.34,74608.68,3.02,-0.14548,9e-05,16.52099]
[1779918089687,35.34,74608.68,3.02,-0.14548,9e-05,16.52099]
[1779918089870,35.34,74608.75,3.02,-0.14547,9e-05,16.52002]
[1779918091675,35.34,74608.75,3.02,-0.14546,9e-05,16.51952]
[1779918091706,35.34,74608.75,3.02,-0.14546,9e-05,16.51952]
[1779918091807,35.34,74617.61,3.02,-0.14464,9e-05,16.45704]
[1779918093692,35.34,74617.61,3.02,-0.14464,9e-05,16.45658]
[1779918093717,35.34,74617.61,3.02,-0.14464,9e-05,16.45658]
[1779918093742,35.34,74617.63,3.02,-0.14463,9e-05,16.45605]
[1779918094567,35.34,74617.63,3.02,-0.14463,9e-05,16.45605]
[1779918094657,35.34,74617.63,3.02,-0.14463,9e-05,16.45605]
[1779918094753,35.34,74617.63,3.02,-0.14463,9e-05,16.45605]
[1779918095152,35.34,74615.6,3.02,-0.1448,9e-05,16.46905]
[1779918096699,35.33,74620.62,3.02,-0.14435,9e-05,16.43552]
[1779918096712,35.33,74638.05,3.02,-0.1428,9e-05,16.32006]
[1779918099906,35.33,74642.87,3.02,-0.14237,9e-05,16.28766]
[1779918099912,35.33,74642.87,3.02,-0.14237,9e-05,16.28766]
[1779918099945,35.33,74642.87,3.02,-0.14237,9e-05,16.28766]
[1779918099954,35.33,74637.08,3.02,-0.14288,9e-05,16.32569]
[1779918101950,35.33,74635.6,3.02,-0.14301,9e-05,16.33526]
[1779918102001,35.33,74635.6,3.02,-0.14301,9e-05,16.33526]
[1779918102101,35.33,74634.97,3.02,-0.14306,9e-05,16.3389]
[1779918102453,35.33,74634.97,3.02,-0.14306,9e-05,16.3389]
[1779918102586,35.33,74634.97,3.02,-0.14306,9e-05,16.3389]
[1779918102687,35.33,74634.39,3.02,-0.1431,9e-05,16.34246]
[1779918104035,35.33,74634.39,3.02,-0.1431,9e-05,16.34246]
[1779918106026,35.33,74633.21,3.02,-0.1432,9e-05,16.34998]
[1779918106696,35.33,74631.22,3.02,-0.14338,9e-05,16.36283]
[1779918106732,35.33,74631.22,3.02,-0.14338,9e-05,16.36283]
[1779918107094,35.33,74631.22,3.02,-0.14338,9e-05,16.36283]
[1779918107242,35.33,74631.22,3.02,-0.14338,9e-05,16.36283]
[1779918107300,35.33,74631.01,3.02,-0.14339,9e-05,16.36391]
[1779918107462,35.33,74631.01,3.02,-0.14339,9e-05,16.36391]
[1779918107518,35.33,74631.01,3.02,-0.14339,9e-05,16.36391]
[1779918107612,35.33,74606.07,3.02,-0.1456,9e-05,16.52802]
[1779918109338,35.33,74606.07,3.02,-0.1456,9e-05,16.52802]
[1779918109670,35.33,74606.07,3.02,-0.1456,9e-05,16.52802]
[1779918109830,35.33,74606.07,3.02,-0.1456,9e-05,16.52802]
[1779918109925,35.33,74606.07,3.02,-0.1456,9e-05,16.52802]
[1779918110317,35.33,74606.07,3.02,-0.1456,9e-05,16.52802]
[1779918110323,35.33,74620.33,3.02,-0.14432,9e-05,16.4333]
[1779918110448,35.33,74620.33,3.02,-0.14432,9e-05,16.4333]
[1779918110584,35.33,74620.33,3.02,-0.14432,9e-05,16.4333]
[1779918111221,35.33,74631.27,3.02,-0.14335,9e-05,16.36048]
[1779918111526,35.33,74631.27,3.02,-0.14335,9e-05,16.36048]
[1779918111544,35.33,74631.27,3.02,-0.14335,9e-05,16.36048]
[1779918111579,35.33,74631.27,3.02,-0.14335,9e-05,16.36048]
[1779918111602,35.33,74631.27,3.02,-0.14335,9e-05,16.36048]
[1779918112325,35.33,74631.27,3.02,-0.14335,9e-05,16.36048]
[1779918112332,35.32,74646.06,3.02,-0.14203,9e-05,16.26221]
[1779918112353,35.32,74646.06,3.02,-0.14203,9e-05,16.26221]
[1779918118343,35.32,74651.59,3.02,-0.14152,9e-05,16.2235]
[1779918118348,35.32,74651.59,3.02,-0.14152,9e-05,16.2235]
[1779918118395,35.32,74652.94,3.02,-0.14139,9e-05,16.2142]
[1779918118625,35.32,74652.94,3.02,-0.14139,9e-05,16.2142]
[1779918118653,35.32,74652.94,3.02,-0.14139,9e-05,16.2142]
[1779918118815,35.32,74653.39,3.02,-0.14135,9e-05,16.21084]
[1779918120389,35.32,74653.39,3.02,-0.14134,9e-05,16.21044]
[1779918120394,35.32,74653.39,3.02,-0.14134,9e-05,16.21044]
[1779918120438,35.32,74653.39,3.02,-0.14134,9e-05,16.21044]
[1779918121278,35.32,74653.39,3.02,-0.14134,9e-05,16.21044]
[1779918121342,35.32,74655.46,3.02,-0.14116,9e-05,16.19616]
[1779918121369,35.32,74655.46,3.02,-0.14116,9e-05,16.19616]
[1779918122444,35.32,74655.46,3.02,-0.14115,9e-05,16.19554]
[1779918122478,35.32,74655.46,3.02,-0.14115,9e-05,16.19554]
[1779918122952,35.32,74655.46,3.02,-0.14115,9e-05,16.19554]
[1779918123014,35.32,74655.46,3.02,-0.14115,9e-05,16.19554]
[1779918124270,35.31,74650.59,3.02,-0.14157,9e-05,16.22729]
[1779918124307,35.31,74650.59,3.02,-0.14157,9e-05,16.22729]
[1779918126525,35.31,74646.14,3.02,-0.14194,9e-05,16.25545]
[1779918126552,35.31,74646.14,3.02,-0.14194,9e-05,16.25545]
[1779918128000,35.31,74646.14,3.02,-0.14194,9e-05,16.25506]
[1779918128055,35.31,74646.14,3.02,-0.14194,9e-05,16.25506]
[1779918128188,35.31,74646.14,3.02,-0.14194,9e-05,16.25506]
[1779918128203,35.31,74646.14,3.02,-0.14194,9e-05,16.25506]
[1779918128614,35.31,74640.7,3.02,-0.14241,9e-05,16.29058]
[1779918128638,35.31,74640.7,3.02,-0.14241,9e-05,16.29058]
[1779918128700,35.31,74644.28,3.02,-0.14209,9e-05,16.26655]
[1779918130650,35.31,74644.28,3.02,-0.14209,9e-05,16.26614]
[1779918130685,35.31,74644.28,3.02,-0.14209,9e-05,16.26614]
[1779918130799,35.31,74642.68,3.02,-0.14222,9e-05,16.27596]
[1779918131419,35.31,74642.68,3.02,-0.14222,9e-05,16.27596]
[1779918132256,35.31,74645.59,3.02,-0.14196,9e-05,16.25675]
[1779918132748,35.31,74657.56,3.02,-0.14091,9e-05,16.1774]
[1779918134002,35.31,74657.56,3.02,-0.14091,9e-05,16.1774]
[1779918134792,35.31,74661.9,3.02,-0.14052,9e-05,16.14821]
[1779918135261,35.3,74673.22,3.02,-0.13952,9e-05,16.07268]
[1779918140278,35.3,74681.77,3.02,-0.13877,9e-05,16.01531]
[1779918145308,35.3,74679.77,3.02,-0.13892,9e-05,16.02645]
[1779918146795,35.3,74677.69,3.02,-0.13909,9e-05,16.03946]
[1779918146846,35.3,74677.69,3.02,-0.13909,9e-05,16.03946]
[1779918146864,35.3,74677.69,3.02,-0.13909,9e-05,16.03946]
[1779918146876,35.3,74677.69,3.02,-0.13909,9e-05,16.03946]
[1779918146945,35.3,74677.69,3.02,-0.13909,9e-05,16.03946]
[1779918147062,35.3,74677.69,3.02,-0.13909,9e-05,16.03946]
[1779918147114,35.3,74677.69,3.02,-0.13909,9e-05,16.03946]
[1779918147145,35.3,74673.79,3.02,-0.13943,9e-05,16.06517]
[1779918149092,35.3,74665.75,3.02,-0.14012,9e-05,16.11785]
[1779918149131,35.3,74665.75,3.02,-0.14012,9e-05,16.11785]
[1779918149197,35.3,74662.09,3.02,-0.14044,9e-05,16.14161]
[1779918150444,35.29,74660.73,3.02,-0.14055,9e-05,16.15014]
[1779918151375,35.29,74669.82,3.02,-0.13972,9e-05,16.08582]
[1779918151922,35.29,74669.82,3.02,-0.13972,9e-05,16.08582]
[1779918151926,35.29,74669.82,3.02,-0.13972,9e-05,16.08582]
[1779918151940,35.29,74669.82,3.02,-0.13972,9e-05,16.08582]
[1779918153204,35.29,74670.52,3.02,-0.13966,9e-05,16.0812]
[1779918153233,35.29,74670.52,3.02,-0.13966,9e-05,16.0812]
[1779918153244,35.29,74678.08,3.02,-0.139,9e-05,16.03106]
[1779918153613,35.29,74678.08,3.02,-0.139,9e-05,16.03106]
[1779918153651,35.29,74678.08,3.02,-0.139,9e-05,16.03106]
[1779918154258,35.29,74673.04,3.02,-0.13944,9e-05,16.06402]
[1779918155236,35.29,74673.04,3.02,-0.13944,9e-05,16.06402]
[1779918155270,35.29,74673.04,3.02,-0.13944,9e-05,16.06402]
[1779918155279,35.29,74673.04,3.02,-0.13944,9e-05,16.06402]
[1779918155301,35.29,74673.04,3.02,-0.13944,9e-05,16.06402]
[1779918157302,35.29,74667.25,3.02,-0.13993,9e-05,16.1015]
[1779918157318,35.29,74669.04,3.02,-0.13977,9e-05,16.08926]
[1779918159351,35.29,74669.08,3.02,-0.13976,9e-05,16.08858]
[1779918159361,35.29,74669.08,3.02,-0.13976,9e-05,16.08858]
[1779918163453,35.28,74668.66,3.02,-0.13977,9e-05,16.08922]
[1779918163461,35.28,74668.66,3.02,-0.13977,9e-05,16.08922]
[1779918165502,35.28,74668.57,3.02,-0.13977,9e-05,16.0896]
[1779918165513,35.28,74668.57,3.02,-0.13977,9e-05,16.0896]
[1779918167565,35.28,74668.57,3.02,-0.13977,9e-05,16.08919]
[1779918167569,35.28,74668.57,3.02,-0.13977,9e-05,16.08919]
[1779918167579,35.28,74668.57,3.02,-0.13977,9e-05,16.08919]
[1779918167585,35.28,74668.57,3.02,-0.13977,9e-05,16.08919]
[1779918167804,35.28,74668.57,3.02,-0.13977,9e-05,16.08919]
[1779918167812,35.28,74668.57,3.02,-0.13977,9e-05,16.08919]
[1779918167854,35.28,74668.57,3.02,-0.13977,9e-05,16.08919]
[1779918168103,35.28,74667.36,3.02,-0.13987,9e-05,16.09696]
[1779918169599,35.28,74667.36,3.02,-0.13987,9e-05,16.09676]
[1779918169631,35.28,74667.36,3.02,-0.13987,9e-05,16.09676]
[1779918170011,35.28,74666.87,3.02,-0.13991,9e-05,16.0998]
[1779918171653,35.28,74666.87,3.02,-0.13991,9e-05,16.0996]
[1779918172402,35.28,74665.97,3.02,-0.13998,9e-05,16.10514]
[1779918172541,35.28,74665.97,3.02,-0.13998,9e-05,16.10514]
[1779918172546,35.28,74665.97,3.02,-0.13998,9e-05,16.10514]
[1779918172579,35.28,74665.97,3.02,-0.13998,9e-05,16.10514]
[1779918172586,35.28,74665.97,3.02,-0.13998,9e-05,16.10514]
[1779918172644,35.28,74665.97,3.02,-0.13998,9e-05,16.10514]
[1779918172854,35.28,74665.97,3.02,-0.13998,9e-05,16.10514]
[1779918172972,35.28,74665.97,3.02,-0.13998,9e-05,16.10514]
[1779918173712,35.28,74665.97,3.02,-0.13998,9e-05,16.10514]
[1779918173739,35.28,74665.97,3.02,-0.13998,9e-05,16.10514]
[1779918174828,35.28,74662.22,3.02,-0.1403,9e-05,16.12969]
[1779918174887,35.28,74662.22,3.02,-0.1403,9e-05,16.12969]
[1779918174963,35.28,74662.22,3.02,-0.1403,9e-05,16.12969]
[1779918175771,35.28,74668.08,3.02,-0.13979,9e-05,16.09077]
[1779918175774,35.28,74668.08,3.02,-0.13979,9e-05,16.09077]
[1779918175805,35.28,74668.08,3.02,-0.13979,9e-05,16.09077]
[1779918175817,35.28,74668.08,3.02,-0.13979,9e-05,16.09077]
[1779918175867,35.28,74668.08,3.02,-0.13979,9e-05,16.09077]
[1779918177815,35.28,74673.52,3.02,-0.13931,9e-05,16.05441]
[1779918177863,35.28,74673.52,3.02,-0.13931,9e-05,16.05441]
[1779918178173,35.28,74673.49,3.02,-0.13931,9e-05,16.05446]
[1779918179862,35.28,74673.49,3.02,-0.13931,9e-05,16.05433]
[1779918179866,35.28,74673.49,3.02,-0.13931,9e-05,16.05433]
[1779918179918,35.28,74673.49,3.02,-0.13931,9e-05,16.05433]
[1779918180029,35.28,74670.51,3.02,-0.13957,9e-05,16.07387]
[1779918181931,35.28,74670.51,3.02,-0.13957,9e-05,16.07387]
[1779918181977,35.28,74670.51,3.02,-0.13957,9e-05,16.07387]
[1779918182076,35.28,74665.58,3.02,-0.13999,9e-05,16.1061]
[1779918183188,35.28,74665.58,3.02,-0.13999,9e-05,16.1061]
[1779918183224,35.28,74665.58,3.02,-0.13999,9e-05,16.1061]
[1779918183233,35.28,74665.58,3.02,-0.13999,9e-05,16.1061]
[1779918183257,35.28,74665.58,3.02,-0.13999,9e-05,16.1061]
[1779918183986,35.28,74662.29,3.02,-0.14028,9e-05,16.12766]
[1779918184029,35.28,74662.29,3.02,-0.14028,9e-05,16.12766]
[1779918184130,35.28,74661.91,3.02,-0.14031,9e-05,16.12998]
[1779918185137,35.28,74661.91,3.02,-0.14031,9e-05,16.12998]
[1779918186044,35.28,74660.57,3.02,-0.14042,9e-05,16.13859]
[1779918186117,35.28,74660.57,3.02,-0.14042,9e-05,16.13859]
[1779918186340,35.28,74660.27,3.02,-0.14045,9e-05,16.14034]
[1779918188085,35.28,74659.75,3.02,-0.14049,9e-05,16.14353]
[1779918188134,35.28,74659.75,3.02,-0.14049,9e-05,16.14353]
[1779918188320,35.28,74659.75,3.02,-0.14049,9e-05,16.14353]
[1779918188384,35.27,74655.2,3.02,-0.14088,9e-05,16.17306]
[1779918193389,35.27,74648.57,3.02,-0.14144,9e-05,16.21548]
[1779918198408,35.27,74651.84,3.02,-0.14113,9e-05,16.19179]
[1779918203432,35.26,74651.06,3.02,-0.14117,9e-05,16.19489]
[1779918208445,35.26,74653.99,3.02,-0.14089,9e-05,16.17331]
[1779918208499,35.26,74653.99,3.02,-0.14089,9e-05,16.17331]
[1779918208522,35.26,74653.99,3.02,-0.14089,9e-05,16.17331]
[1779918208571,35.26,74653.99,3.02,-0.14089,9e-05,16.17331]
[1779918208686,35.26,74653.99,3.02,-0.14089,9e-05,16.17331]
[1779918208712,35.26,74653.99,3.02,-0.14089,9e-05,16.17331]
[1779918208782,35.26,74653.99,3.02,-0.14089,9e-05,16.17331]
[1779918209230,35.26,74654.32,3.02,-0.14085,9e-05,16.17069]
[1779918210238,35.26,74667.67,3.02,-0.13968,9e-05,16.08208]
[1779918210679,35.26,74667.67,3.02,-0.13968,9e-05,16.08208]
[1779918210699,35.26,74667.67,3.02,-0.13968,9e-05,16.08208]
[1779918210708,35.26,74667.67,3.02,-0.13968,9e-05,16.08208]
[1779918210710,35.26,74667.67,3.02,-0.13968,9e-05,16.08208]
[1779918210730,35.26,74667.67,3.02,-0.13968,9e-05,16.08208]
[1779918211629,35.26,74671.21,3.02,-0.13935,9e-05,16.05492]
[1779918211666,35.26,74671.21,3.02,-0.13935,9e-05,16.05492]
[1779918211677,35.26,74671.21,3.02,-0.13935,9e-05,16.05492]
[1779918211716,35.26,74671.21,3.02,-0.13935,9e-05,16.05492]
[1779918211781,35.26,74671.21,3.02,-0.13935,9e-05,16.05492]
[1779918212018,35.26,74671.21,3.02,-0.13935,9e-05,16.05492]
[1779918212078,35.26,74671.21,3.02,-0.13935,9e-05,16.05492]
[1779918212338,35.26,74671.21,3.02,-0.13935,9e-05,16.05492]
[1779918212423,35.26,74656.05,3.02,-0.14066,9e-05,16.15476]
[1779918212806,35.26,74656.05,3.02,-0.14066,9e-05,16.15476]
[1779918212845,35.26,74656.05,3.02,-0.14066,9e-05,16.15476]
[1779918212863,35.26,74656.05,3.02,-0.14066,9e-05,16.15476]
[1779918213260,35.26,74644.36,3.02,-0.14168,9e-05,16.23129]
[1779918213463,35.26,74644.36,3.02,-0.14168,9e-05,16.23129]
[1779918213488,35.26,74644.36,3.02,-0.14168,9e-05,16.23129]
[1779918214373,35.26,74644.36,3.02,-0.14168,9e-05,16.23129]
[1779918214265,35.25,74644.36,3.02,-0.14168,9e-05,16.23104]
[1779918215382,35.25,74630.44,3.02,-0.14291,9e-05,16.32308]
[1779918216847,35.25,74630.36,3.02,-0.14291,9e-05,16.32329]
[1779918216861,35.25,74630.36,3.02,-0.14291,9e-05,16.32329]
[1779918216870,35.25,74630.36,3.02,-0.14291,9e-05,16.32329]
[1779918216884,35.25,74630.36,3.02,-0.14291,9e-05,16.32329]
[1779918217286,35.25,74630.64,3.02,-0.14288,9e-05,16.32106]
[1779918222325,35.25,74631.97,3.02,-0.14274,9e-05,16.31039]
[1779918222650,35.25,74631.97,3.02,-0.14274,9e-05,16.31039]
[1779918223212,35.25,74631.97,3.02,-0.14274,9e-05,16.31039]
[1779918223227,35.25,74631.97,3.02,-0.14274,9e-05,16.31039]
[1779918223330,35.25,74631.37,3.02,-0.14279,9e-05,16.31403]
[1779918224733,35.25,74636.71,3.02,-0.14231,9e-05,16.27839]
[1779918225346,35.25,74642.85,3.02,-0.14176,9e-05,16.23747]
[1779918228917,35.25,74634.19,3.02,-0.14252,9e-05,16.29407]
[1779918229057,35.25,74634.19,3.02,-0.14252,9e-05,16.29407]
[1779918229153,35.25,74634.19,3.02,-0.14252,9e-05,16.29407]
[1779918229162,35.25,74634.19,3.02,-0.14252,9e-05,16.29407]
[1779918229209,35.25,74634.19,3.02,-0.14252,9e-05,16.29407]
[1779918229374,35.25,74626.06,3.02,-0.14324,9e-05,16.34761]
[1779918229548,35.25,74626.06,3.02,-0.14324,9e-05,16.34761]
[1779918230379,35.25,74614.49,3.02,-0.14426,9e-05,16.42391]
[1779918232394,35.24,74602.51,3.02,-0.14532,9e-05,16.50245]
[1779918234008,35.24,74602.43,3.02,-0.14532,9e-05,16.50248]
[1779918234293,35.24,74602.43,3.02,-0.14532,9e-05,16.50248]
[1779918234430,35.24,74602.5,3.02,-0.14531,9e-05,16.50146]
[1779918234662,35.24,74602.5,3.02,-0.14531,9e-05,16.50146]
[1779918234706,35.24,74602.5,3.02,-0.14531,9e-05,16.50146]
[1779918234736,35.24,74602.5,3.02,-0.14531,9e-05,16.50146]
[1779918234840,35.24,74602.5,3.02,-0.14531,9e-05,16.50146]
[1779918234931,35.24,74602.5,3.02,-0.14531,9e-05,16.50146]
[1779918235044,35.24,74602.5,3.02,-0.14531,9e-05,16.50146]
[1779918235436,35.24,74625.22,3.02,-0.14328,9e-05,16.35068]
[1779918237717,35.24,74626.11,3.02,-0.14319,9e-05,16.34387]
[1779918237746,35.24,74626.11,3.02,-0.14319,9e-05,16.34387]
[1779918238210,35.24,74626.11,3.02,-0.14319,9e-05,16.34387]
[1779918238460,35.24,74616.33,3.02,-0.14405,9e-05,16.40827]
[1779918241192,35.24,74605.3,3.02,-0.14503,9e-05,16.48056]
[1779918241229,35.24,74605.3,3.02,-0.14503,9e-05,16.48056]
[1779918241566,35.24,74605.75,3.02,-0.14498,9e-05,16.47675]
[1779918241575,35.24,74605.75,3.02,-0.14498,9e-05,16.47675]
[1779918242485,35.24,74602.05,3.02,-0.1453,9e-05,16.50094]
[1779918248139,35.23,74595.45,3.02,-0.14588,9e-05,16.54319]
[1779918249217,35.23,74575.98,3.02,-0.14762,9e-05,16.67125]
[1779918250431,35.23,74547.29,3.02,-0.15023,9e-05,16.86117]
[1779918250929,35.23,74547.29,3.02,-0.15023,9e-05,16.86117]
[1779918251102,35.23,74547.29,3.02,-0.15023,9e-05,16.86117]
[1779918251443,35.23,74530.35,3.02,-0.15179,9e-05,16.97351]
[1779918251792,35.23,74530.35,3.02,-0.15179,9e-05,16.97351]
[1779918251914,35.23,74530.35,3.02,-0.15179,9e-05,16.97351]
[1779918252025,35.23,74530.35,3.02,-0.15179,9e-05,16.97351]
[1779918252073,35.23,74530.35,3.02,-0.15179,9e-05,16.97351]
[1779918252334,35.23,74510.17,3.02,-0.15366,9e-05,17.10722]
[1779918252590,35.23,74510.17,3.02,-0.15366,9e-05,17.10722]
[1779918252662,35.23,74510.17,3.02,-0.15366,9e-05,17.10722]
[1779918253134,35.23,74501.33,3.02,-0.15448,9e-05,17.16551]
[1779918255457,35.23,74501.66,3.02,-0.15444,9e-05,17.16287]
[1779918255523,35.23,74501.66,3.02,-0.15444,9e-05,17.16287]
[1779918255479,35.23,74485.06,3.02,-0.156,9e-05,17.27291]
[1779918256061,35.23,74477.45,3.02,-0.15671,9e-05,17.32322]
[1779918257342,35.23,74477.45,3.02,-0.15671,9e-05,17.32322]
[1779918257686,35.23,74473.07,3.02,-0.15712,9e-05,17.35201]
[1779918257749,35.23,74473.07,3.02,-0.15712,9e-05,17.35201]
[1779918257779,35.23,74473.07,3.02,-0.15712,9e-05,17.35201]
[1779918257827,35.23,74473.07,3.02,-0.15712,9e-05,17.35201]
[1779918257840,35.23,74473.07,3.02,-0.15712,9e-05,17.35201]
[1779918257876,35.23,74473.07,3.02,-0.15712,9e-05,17.35201]
[1779918258198,35.23,74473.07,3.02,-0.15712,9e-05,17.35201]
[1779918258229,35.23,74473.07,3.02,-0.15712,9e-05,17.35201]
[1779918258244,35.23,74473.07,3.02,-0.15712,9e-05,17.35201]
[1779918258274,35.23,74473.07,3.02,-0.15712,9e-05,17.35201]
[1779918258347,35.23,74469.77,3.02,-0.15743,9e-05,17.37361]
[1779918260351,35.23,74460.1,3.02,-0.15834,0.0001,17.43759]
[1779918260463,35.22,74441.52,3.02,-0.16011,0.0001,17.56058]
[1779918260752,35.22,74390.21,3.02,-0.16508,0.0001,17.90072]
[1779918262372,35.22,74400.58,3.02,-0.16405,0.0001,17.83081]
[1779918263632,35.22,74400.76,3.02,-0.16403,0.0001,17.82961]
[1779918264173,35.22,74400.76,3.02,-0.16403,0.0001,17.82961]
[1779918264579,35.22,74411.47,3.02,-0.16299,0.0001,17.75823]
[1779918264757,35.22,74411.47,3.02,-0.16299,0.0001,17.75823]
[1779918265056,35.22,74411.47,3.02,-0.16299,0.0001,17.75823]
[1779918265534,35.22,74411.47,3.02,-0.16299,0.0001,17.75823]
[1779918265102,35.22,74406.5,3.02,-0.16347,0.0001,17.79117]
[1779918266117,35.22,74390.6,3.02,-0.16501,0.0001,17.89622]
[1779918267090,35.22,74390.6,3.02,-0.16501,0.0001,17.89622]
[1779918267122,35.22,74390.6,3.02,-0.16501,0.0001,17.89622]
[1779918267341,35.22,74390.6,3.02,-0.16501,0.0001,17.89622]
[1779918267404,35.22,74390.6,3.02,-0.16501,0.0001,17.89622]
[1779918267576,35.22,74390.6,3.02,-0.16501,0.0001,17.89622]
[1779918267611,35.22,74386.95,3.02,-0.16537,0.0001,17.92015]
[1779918267667,35.22,74386.95,3.02,-0.16537,0.0001,17.92015]
[1779918268058,35.22,74373.53,3.02,-0.16668,0.0001,18.00902]
[1779918268894,35.22,74373.53,3.02,-0.16668,0.0001,18.00902]
[1779918268928,35.22,74373.53,3.02,-0.16668,0.0001,18.00902]
[1779918269074,35.22,74373.53,3.02,-0.16668,0.0001,18.00902]
[1779918269188,35.22,74373.53,3.02,-0.16668,0.0001,18.00902]
[1779918269323,35.22,74373.53,3.02,-0.16668,0.0001,18.00902]
[1779918269385,35.22,74362.13,3.02,-0.16781,0.0001,18.08431]
[1779918270305,35.22,74362.13,3.02,-0.16781,0.0001,18.08431]
[1779918270361,35.22,74362.13,3.02,-0.16781,0.0001,18.08431]
[1779918270389,35.22,74362.13,3.02,-0.16781,0.0001,18.08431]
[1779918270424,35.22,74362.13,3.02,-0.16781,0.0001,18.08431]
[1779918270508,35.22,74353.33,3.02,-0.16867,0.0001,18.1422]
[1779918271561,35.22,74353.33,3.02,-0.16867,0.0001,18.1422]
[1779918271584,35.22,74353.33,3.02,-0.16867,0.0001,18.1422]
[1779918271761,35.22,74357.85,3.02,-0.1682,0.0001,18.10883]
[1779918271793,35.22,74357.85,3.02,-0.1682,0.0001,18.10883]
[1779918272479,35.22,74357.85,3.02,-0.1682,0.0001,18.10883]
[1779918272523,35.22,74357.85,3.02,-0.1682,0.0001,18.10883]
[1779918272506,35.22,74368.87,3.02,-0.1671,0.0001,18.03527]
[1779918272658,35.22,74368.87,3.02,-0.1671,0.0001,18.03527]
[1779918272829,35.22,74368.87,3.02,-0.1671,0.0001,18.03527]
[1779918272874,35.22,74368.87,3.02,-0.1671,0.0001,18.03527]
[1779918273241,35.22,74368.87,3.02,-0.1671,0.0001,18.03527]
[1779918273489,35.22,74387.28,3.02,-0.16529,0.0001,17.91301]
[1779918274078,35.22,74387.28,3.02,-0.16529,0.0001,17.91301]
[1779918274142,35.22,74387.28,3.02,-0.16529,0.0001,17.91301]
[1779918274457,35.22,74415.87,3.02,-0.16251,0.0001,17.72351]
[1779918274853,35.22,74415.87,3.02,-0.16251,0.0001,17.72351]
[1779918274920,35.22,74415.87,3.02,-0.16251,0.0001,17.72351]
[1779918275251,35.22,74415.87,3.02,-0.16251,0.0001,17.72351]
[1779918275350,35.22,74415.87,3.02,-0.16251,0.0001,17.72351]
[1779918275369,35.22,74433.79,3.02,-0.16077,0.0001,17.60412]
[1779918275902,35.22,74433.79,3.02,-0.16077,0.0001,17.60412]
[1779918276159,35.22,74433.79,3.02,-0.16077,0.0001,17.60412]
[1779918276342,35.22,74433.79,3.02,-0.16077,0.0001,17.60412]
[1779918276446,35.22,74433.79,3.02,-0.16077,0.0001,17.60412]
[1779918276510,35.21,74460.42,3.02,-0.15822,0.0001,17.42661]
[1779918276635,35.21,74460.42,3.02,-0.15822,0.0001,17.42661]
[1779918276812,35.21,74460.42,3.02,-0.15822,0.0001,17.42661]
[1779918277077,35.21,74460.42,3.02,-0.15822,0.0001,17.42661]
[1779918277127,35.21,74460.42,3.02,-0.15822,0.0001,17.42661]
[1779918277172,35.21,74460.42,3.02,-0.15822,0.0001,17.42661]
[1779918277500,35.21,74492.9,3.02,-0.15514,9e-05,17.21047]
[1779918278524,35.21,74506.32,3.02,-0.15388,9e-05,17.12112]
[1779918278926,35.21,74506.32,3.02,-0.15388,9e-05,17.12112]
[1779918278948,35.21,74506.32,3.02,-0.15388,9e-05,17.12112]
[1779918279523,35.21,74519.63,3.02,-0.15264,9e-05,17.03218]
[1779918279991,35.21,74519.63,3.02,-0.15264,9e-05,17.03218]
[1779918280040,35.21,74519.63,3.02,-0.15264,9e-05,17.03218]
[1779918280109,35.21,74519.63,3.02,-0.15264,9e-05,17.03218]
[1779918280140,35.21,74519.63,3.02,-0.15264,9e-05,17.03218]
[1779918280206,35.21,74519.63,3.02,-0.15264,9e-05,17.03218]
[1779918280316,35.21,74519.63,3.02,-0.15264,9e-05,17.03218]
[1779918280378,35.21,74532.78,3.02,-0.15142,9e-05,16.94488]
[1779918281803,35.21,74532.78,3.02,-0.15141,9e-05,16.94444]
[1779918281925,35.21,74532.78,3.02,-0.15141,9e-05,16.94444]
[1779918282030,35.21,74517.55,3.02,-0.15282,9e-05,17.04521]
[1779918283461,35.21,74517.55,3.02,-0.15282,9e-05,17.04521]
[1779918284057,35.21,74516.21,3.02,-0.15294,9e-05,17.05364]
[1779918285053,35.21,74516.45,3.02,-0.15291,9e-05,17.05177]
[1779918285346,35.21,74512.2,3.02,-0.15331,9e-05,17.07999]
[1779918287609,35.21,74513.02,3.02,-0.15323,9e-05,17.07454]
[1779918287639,35.21,74513.02,3.02,-0.15323,9e-05,17.07454]
[1779918287614,35.21,74531.16,3.02,-0.15154,9e-05,16.95344]
[1779918290814,35.21,74534.04,3.02,-0.15127,9e-05,16.93394]
[1779918290842,35.21,74534.04,3.02,-0.15127,9e-05,16.93394]
[1779918290919,35.21,74537.93,3.02,-0.15091,9e-05,16.90812]
[1779918292887,35.2,74540.26,3.02,-0.15068,9e-05,16.89131]
[1779918292896,35.2,74540.26,3.02,-0.15068,9e-05,16.89131]
[1779918292948,35.2,74540.26,3.02,-0.15068,9e-05,16.89131]
[1779918293086,35.2,74540.26,3.02,-0.15068,9e-05,16.89131]
[1779918293098,35.2,74540.26,3.02,-0.15068,9e-05,16.89131]
[1779918293130,35.2,74540.26,3.02,-0.15068,9e-05,16.89131]
[1779918293261,35.2,74542.19,3.02,-0.1505,9e-05,16.8785]
[1779918294421,35.2,74542.19,3.02,-0.1505,9e-05,16.8785]
[1779918294519,35.2,74542.19,3.02,-0.1505,9e-05,16.8785]
[1779918294604,35.2,74543.17,3.02,-0.15041,9e-05,16.87172]
[1779918296516,35.2,74543.17,3.02,-0.1504,9e-05,16.87144]
[1779918296562,35.2,74543.17,3.02,-0.1504,9e-05,16.87144]
[1779918296588,35.2,74551.36,3.02,-0.14965,9e-05,16.81679]
[1779918297024,35.2,74551.36,3.02,-0.14965,9e-05,16.81679]
[1779918297062,35.2,74551.36,3.02,-0.14965,9e-05,16.81679]
[1779918297165,35.2,74546.36,3.02,-0.1501,9e-05,16.84977]
[1779918301030,35.2,74539.28,3.02,-0.15074,9e-05,16.89602]
[1779918301412,35.2,74539.28,3.02,-0.15074,9e-05,16.89602]
[1779918301418,35.2,74539.28,3.02,-0.15074,9e-05,16.89602]
[1779918301475,35.2,74539.28,3.02,-0.15074,9e-05,16.89602]
[1779918301631,35.2,74539.28,3.02,-0.15074,9e-05,16.89602]
[1779918301573,35.2,74519.36,3.02,-0.15258,9e-05,17.0278]
[1779918301801,35.2,74519.36,3.02,-0.15258,9e-05,17.0278]
[1779918301870,35.2,74519.36,3.02,-0.15258,9e-05,17.0278]
[1779918302188,35.2,74519.36,3.02,-0.15258,9e-05,17.0278]
[1779918302225,35.2,74519.36,3.02,-0.15258,9e-05,17.0278]
[1779918302273,35.2,74484.61,3.02,-0.15583,9e-05,17.25861]
[1779918302762,35.2,74484.61,3.02,-0.15583,9e-05,17.25861]
[1779918302773,35.2,74484.61,3.02,-0.15583,9e-05,17.25861]
[1779918302788,35.2,74484.61,3.02,-0.15583,9e-05,17.25861]
[1779918302799,35.2,74484.61,3.02,-0.15583,9e-05,17.25861]
[1779918302830,35.2,74484.61,3.02,-0.15583,9e-05,17.25861]
[1779918303358,35.2,74484.61,3.02,-0.15583,9e-05,17.25861]
[1779918303417,35.2,74484.61,3.02,-0.15583,9e-05,17.25861]
[1779918303491,35.2,74493.8,3.02,-0.15496,9e-05,17.19723]
[1779918304394,35.2,74491.19,3.02,-0.15519,9e-05,17.21398]
[1779918305702,35.2,74490.6,3.02,-0.15524,9e-05,17.21755]
[1779918305709,35.2,74490.6,3.02,-0.15524,9e-05,17.21755]
[1779918305741,35.2,74490.6,3.02,-0.15524,9e-05,17.21755]
[1779918306063,35.2,74490.6,3.02,-0.15524,9e-05,17.21719]
[1779918306830,35.2,74490.6,3.02,-0.15524,9e-05,17.21719]
[1779918306839,35.2,74490.6,3.02,-0.15524,9e-05,17.21719]
[1779918306874,35.2,74490.6,3.02,-0.15524,9e-05,17.21719]
[1779918307229,35.2,74490.6,3.02,-0.15524,9e-05,17.21719]
[1779918307241,35.2,74490.6,3.02,-0.15524,9e-05,17.21719]
[1779918307275,35.2,74490.6,3.02,-0.15524,9e-05,17.21719]
[1779918309217,35.19,74483.95,3.02,-0.15585,9e-05,17.26063]
[1779918309222,35.19,74483.95,3.02,-0.15585,9e-05,17.26063]
[1779918309255,35.19,74483.95,3.02,-0.15585,9e-05,17.26063]
[1779918309299,35.19,74483.95,3.02,-0.15585,9e-05,17.26063]
[1779918309346,35.19,74483.95,3.02,-0.15585,9e-05,17.26063]
[1779918309496,35.19,74476.83,3.02,-0.15652,9e-05,17.30751]
[1779918310600,35.19,74476.83,3.02,-0.15652,9e-05,17.30751]
[1779918310653,35.19,74476.83,3.02,-0.15652,9e-05,17.30751]
[1779918310250,35.19,74462.34,3.02,-0.15789,9e-05,17.4033]
[1779918311370,35.19,74458.76,3.02,-0.15822,0.0001,17.42677]
[1779918312606,35.19,74445.04,3.02,-0.15953,0.0001,17.51745]
[1779918314324,35.19,74429.73,3.02,-0.16099,0.0001,17.61862]
[1779918316917,35.19,74420.32,3.02,-0.16189,0.0001,17.68052]
[1779918316951,35.19,74420.32,3.02,-0.16189,0.0001,17.68052]
[1779918317490,35.19,74420.32,3.02,-0.16189,0.0001,17.68052]
[1779918317518,35.19,74420.32,3.02,-0.16189,0.0001,17.68052]
[1779918317578,35.19,74426.76,3.02,-0.16126,0.0001,17.63742]
[1779918318492,35.19,74441.32,3.02,-0.15985,0.0001,17.54]
[1779918319611,35.19,74441.32,3.02,-0.15985,0.0001,17.54]
[1779918319630,35.19,74441.32,3.02,-0.15985,0.0001,17.54]
[1779918319675,35.19,74441.32,3.02,-0.15985,0.0001,17.54]
[1779918319667,35.19,74450.85,3.02,-0.15894,0.0001,17.47637]
[1779918321682,35.19,74450.85,3.02,-0.15894,0.0001,17.47637]
[1779918321334,35.18,74462.93,3.02,-0.15778,9e-05,17.39588]
[1779918321717,35.18,74462.93,3.02,-0.15778,9e-05,17.39588]
[1779918322116,35.18,74462.93,3.02,-0.15778,9e-05,17.39588]
[1779918322151,35.18,74462.93,3.02,-0.15778,9e-05,17.39588]
[1779918322514,35.18,74462.93,3.02,-0.15778,9e-05,17.39588]
[1779918322593,35.18,74464.32,3.02,-0.15764,9e-05,17.38622]
[1779918324562,35.18,74448.69,3.02,-0.15912,0.0001,17.48948]
[1779918325196,35.18,74448.69,3.02,-0.15912,0.0001,17.48948]
[1779918325218,35.18,74448.69,3.02,-0.15912,0.0001,17.48948]
[1779918325260,35.18,74448.69,3.02,-0.15912,0.0001,17.48948]
[1779918325261,35.18,74446.89,3.02,-0.1593,0.0001,17.50143]
[1779918325745,35.18,74446.89,3.02,-0.1593,0.0001,17.50143]
[1779918326204,35.18,74446.89,3.02,-0.15929,0.0001,17.50119]
[1779918327636,35.18,74446.89,3.02,-0.15929,0.0001,17.50119]
[1779918327862,35.18,74457.6,3.02,-0.15827,0.0001,17.42959]
[1779918328048,35.18,74457.6,3.02,-0.15827,0.0001,17.42959]
[1779918328150,35.18,74457.6,3.02,-0.15827,0.0001,17.42959]
[1779918328687,35.18,74477.18,3.02,-0.1564,9e-05,17.29896]
[1779918331986,35.18,74484.55,3.02,-0.15567,9e-05,17.24583]
[1779918332025,35.18,74484.55,3.02,-0.15567,9e-05,17.24583]
[1779918332129,35.18,74484.55,3.02,-0.15567,9e-05,17.24583]
[1779918332181,35.18,74484.55,3.02,-0.15567,9e-05,17.24583]
[1779918332258,35.18,74483.89,3.02,-0.15573,9e-05,17.24992]
[1779918335128,35.18,74491.03,3.02,-0.15505,9e-05,17.20162]
[1779918335269,35.18,74491.03,3.02,-0.15505,9e-05,17.20162]
[1779918335688,35.18,74491.03,3.02,-0.15505,9e-05,17.20162]
[1779918335422,35.18,74495.13,3.02,-0.15467,9e-05,17.17437]
[1779918336071,35.18,74495.13,3.02,-0.15467,9e-05,17.17437]
[1779918336702,35.18,74501.75,3.02,-0.15404,9e-05,17.12991]
[1779918337026,35.18,74501.75,3.02,-0.15404,9e-05,17.12991]
[1779918337070,35.18,74501.75,3.02,-0.15404,9e-05,17.12991]
[1779918337180,35.18,74501.75,3.02,-0.15404,9e-05,17.12991]
[1779918337184,35.18,74501.75,3.02,-0.15404,9e-05,17.12991]
[1779918337187,35.18,74501.75,3.02,-0.15404,9e-05,17.12991]
[1779918337379,35.18,74501.75,3.02,-0.15404,9e-05,17.12991]
[1779918337697,35.17,74494.72,3.02,-0.1547,9e-05,17.17648]
[1779918339527,35.17,74472.97,3.02,-0.15674,9e-05,17.32056]
[1779918342285,35.17,74472.84,3.02,-0.15674,9e-05,17.32106]
[1779918342386,35.17,74472.71,3.02,-0.15675,9e-05,17.32156]
[1779918347996,35.17,74476.52,3.02,-0.15638,9e-05,17.29515]
[1779918348403,35.17,74476.52,3.02,-0.15638,9e-05,17.29515]
[1779918348420,35.17,74476.52,3.02,-0.15638,9e-05,17.29515]
[1779918348688,35.17,74476.52,3.02,-0.15638,9e-05,17.29515]
[1779918348431,35.17,74485.66,3.02,-0.15551,9e-05,17.23422]
[1779918348975,35.17,74485.66,3.02,-0.15551,9e-05,17.23422]
[1779918349548,35.17,74485.66,3.02,-0.15551,9e-05,17.23422]
[1779918349578,35.17,74485.66,3.02,-0.15551,9e-05,17.23422]
[1779918349691,35.17,74485.66,3.02,-0.15551,9e-05,17.23422]
[1779918349726,35.17,74485.66,3.02,-0.15551,9e-05,17.23422]
[1779918349679,35.17,74495.8,3.02,-0.15455,9e-05,17.16637]
[1779918349735,35.17,74495.8,3.02,-0.15455,9e-05,17.16637]
[1779918349760,35.17,74495.8,3.02,-0.15455,9e-05,17.16637]
[1779918350380,35.17,74495.24,3.02,-0.15461,9e-05,17.1701]
[1779918351765,35.17,74493.07,3.02,-0.1548,9e-05,17.18413]
[1779918351774,35.17,74493.07,3.02,-0.1548,9e-05,17.18413]
[1779918351807,35.17,74493.07,3.02,-0.1548,9e-05,17.18413]
[1779918352405,35.17,74493.02,3.02,-0.15481,9e-05,17.18446]
[1779918353603,35.17,74493.02,3.02,-0.15481,9e-05,17.18446]
[1779918353828,35.17,74496.49,3.02,-0.15448,9e-05,17.1611]
[1779918354414,35.17,74495.91,3.02,-0.15453,9e-05,17.16495]
[1779918355691,35.17,74508.23,3.02,-0.15338,9e-05,17.08256]
[1779918356649,35.17,74508.23,3.02,-0.15338,9e-05,17.08256]
[1779918356673,35.17,74508.23,3.02,-0.15338,9e-05,17.08256]
[1779918356728,35.17,74503.88,3.02,-0.15378,9e-05,17.1112]
[1779918357863,35.17,74503.88,3.02,-0.15378,9e-05,17.1112]
[1779918357912,35.17,74503.88,3.02,-0.15378,9e-05,17.1112]
[1779918358443,35.17,74501.49,3.02,-0.154,9e-05,17.12677]
[1779918360435,35.16,74492.25,3.02,-0.15486,9e-05,17.18774]
[1779918360487,35.16,74492.25,3.02,-0.15486,9e-05,17.18774]
[1779918360539,35.16,74488.85,3.02,-0.15517,9e-05,17.21016]
[1779918361351,35.16,74488.85,3.02,-0.15517,9e-05,17.21016]
[1779918361612,35.16,74488.85,3.02,-0.15517,9e-05,17.21016]
[1779918361726,35.16,74449.87,3.02,-0.15887,0.0001,17.46929]
[1779918361771,35.16,74449.87,3.02,-0.15887,0.0001,17.46929]
[1779918362152,35.16,74449.87,3.02,-0.15887,0.0001,17.46929]
[1779918362182,35.16,74449.87,3.02,-0.15887,0.0001,17.46929]
[1779918362468,35.16,74449.87,3.02,-0.15887,0.0001,17.46929]
[1779918362557,35.16,74449.87,3.02,-0.15887,0.0001,17.46929]
[1779918362622,35.16,74449.04,3.02,-0.15894,0.0001,17.47446]
[1779918363707,35.16,74449.04,3.02,-0.15894,0.0001,17.47446]
[1779918363826,35.16,74447.13,3.02,-0.15912,0.0001,17.487]
[1779918363982,35.16,74447.13,3.02,-0.15912,0.0001,17.487]
[1779918364492,35.16,74446.55,3.02,-0.15918,0.0001,17.49086]
[1779918364813,35.16,74446.55,3.02,-0.15918,0.0001,17.49086]
[1779918364855,35.16,74446.55,3.02,-0.15918,0.0001,17.49086]
[1779918365261,35.16,74446.55,3.02,-0.15918,0.0001,17.49086]
[1779918365300,35.16,74446.55,3.02,-0.15918,0.0001,17.49086]
[1779918365501,35.16,74432.92,3.02,-0.16048,0.0001,17.58127]
[1779918366206,35.16,74432.92,3.02,-0.16048,0.0001,17.58127]
[1779918366430,35.16,74432.92,3.02,-0.16048,0.0001,17.58127]
[1779918366474,35.16,74432.92,3.02,-0.16048,0.0001,17.58127]
[1779918366481,35.16,74432.92,3.02,-0.16048,0.0001,17.58127]
[1779918366502,35.16,74432.92,3.02,-0.16048,0.0001,17.58127]
[1779918366531,35.16,74411.03,3.02,-0.16259,0.0001,17.7266]
[1779918367212,35.16,74411.03,3.02,-0.16259,0.0001,17.7266]
[1779918367264,35.16,74411.03,3.02,-0.16259,0.0001,17.7266]
[1779918367269,35.16,74411.03,3.02,-0.16259,0.0001,17.7266]
[1779918367324,35.16,74411.03,3.02,-0.16259,0.0001,17.7266]
[1779918367345,35.16,74411.03,3.02,-0.16259,0.0001,17.7266]
[1779918367371,35.16,74411.03,3.02,-0.16259,0.0001,17.7266]
[1779918367621,35.16,74403.83,3.02,-0.16329,0.0001,17.77433]
[1779918369241,35.16,74404.55,3.02,-0.16322,0.0001,17.76954]
[1779918370064,35.16,74412.32,3.02,-0.16246,0.0001,17.71778]
[1779918370319,35.16,74412.32,3.02,-0.16246,0.0001,17.71778]
[1779918370511,35.16,74412.32,3.02,-0.16246,0.0001,17.71778]
[1779918370579,35.16,74430.44,3.02,-0.16071,0.0001,17.5973]
[1779918371359,35.16,74430.44,3.02,-0.16071,0.0001,17.5973]
[1779918372697,35.16,74415.69,3.02,-0.16212,0.0001,17.69448]
[1779918373451,35.16,74415.69,3.02,-0.16212,0.0001,17.69448]
[1779918373703,35.16,74404.16,3.02,-0.16324,0.0001,17.77081]
[1779918375069,35.16,74404.16,3.02,-0.16324,0.0001,17.77066]
[1779918375107,35.16,74404.16,3.02,-0.16324,0.0001,17.77066]
[1779918375133,35.16,74404.16,3.02,-0.16324,0.0001,17.77066]
[1779918375569,35.16,74409.19,3.02,-0.16275,0.0001,17.73726]
[1779918376045,35.16,74409.19,3.02,-0.16275,0.0001,17.73726]
[1779918376067,35.16,74409.19,3.02,-0.16275,0.0001,17.73726]
[1779918376090,35.16,74409.19,3.02,-0.16275,0.0001,17.73726]
[1779918376732,35.16,74424.43,3.02,-0.16127,0.0001,17.63575]
[1779918377729,35.16,74424.43,3.02,-0.16127,0.0001,17.63575]
[1779918378250,35.16,74424.47,3.02,-0.16127,0.0001,17.63543]
[1779918378750,35.16,74396.25,3.02,-0.164,0.0001,17.82264]
[1779918380323,35.16,74395.66,3.02,-0.16405,0.0001,17.82631]
[1779918380351,35.16,74395.66,3.02,-0.16405,0.0001,17.82631]
[1779918380605,35.16,74388.32,3.02,-0.16477,0.0001,17.87473]
[1779918381166,35.16,74388.32,3.02,-0.16477,0.0001,17.87473]
[1779918381706,35.16,74355.85,3.02,-0.16796,0.0001,18.08996]
[1779918382675,35.16,74327.26,3.02,-0.17081,0.0001,18.27936]
[1779918382865,35.16,74327.26,3.02,-0.17081,0.0001,18.27936]
[1779918382956,35.16,74327.26,3.02,-0.17081,0.0001,18.27936]
[1779918383369,35.16,74327.26,3.02,-0.17081,0.0001,18.27936]
[1779918383379,35.16,74327.26,3.02,-0.17081,0.0001,18.27936]
[1779918383576,35.16,74327.26,3.02,-0.17081,0.0001,18.27936]
[1779918383635,35.16,74327.26,3.02,-0.17081,0.0001,18.27936]
[1779918383728,35.16,74322.34,3.02,-0.1713,0.0001,18.31174]
[1779918383982,35.16,74322.34,3.02,-0.1713,0.0001,18.31174]
[1779918384019,35.16,74322.34,3.02,-0.1713,0.0001,18.31174]
[1779918384078,35.16,74322.34,3.02,-0.1713,0.0001,18.31174]
[1779918384111,35.16,74322.34,3.02,-0.1713,0.0001,18.31174]
[1779918384418,35.16,74322.34,3.02,-0.1713,0.0001,18.31174]
[1779918384458,35.16,74322.34,3.02,-0.1713,0.0001,18.31174]
[1779918384648,35.15,74322.34,3.02,-0.1713,0.0001,18.31119]
[1779918388925,35.15,74325.69,3.02,-0.17095,0.0001,18.28822]
[1779918388968,35.15,74325.69,3.02,-0.17095,0.0001,18.28822]
[1779918389684,35.15,74346.46,3.02,-0.16887,0.0001,18.15036]
[1779918390689,35.15,74364.3,3.02,-0.1671,0.0001,18.03177]
[1779918391253,35.15,74364.3,3.02,-0.1671,0.0001,18.03177]
[1779918391699,35.15,74381.08,3.02,-0.16542,0.0001,17.9168]
[1779918392585,35.15,74381.08,3.02,-0.16542,0.0001,17.9168]
[1779918392617,35.15,74381.08,3.02,-0.16542,0.0001,17.9168]
[1779918392649,35.15,74381.08,3.02,-0.16542,0.0001,17.9168]
[1779918392705,35.15,74391.97,3.02,-0.16435,0.0001,17.8445]
[1779918393144,35.15,74391.97,3.02,-0.16435,0.0001,17.8445]
[1779918393150,35.15,74391.97,3.02,-0.16435,0.0001,17.8445]
[1779918393160,35.15,74391.97,3.02,-0.16435,0.0001,17.8445]
[1779918393167,35.15,74391.97,3.02,-0.16435,0.0001,17.8445]
[1779918393194,35.15,74391.97,3.02,-0.16435,0.0001,17.8445]
[1779918393245,35.15,74391.97,3.02,-0.16435,0.0001,17.8445]
[1779918393292,35.15,74391.97,3.02,-0.16435,0.0001,17.8445]
[1779918393513,35.15,74391.97,3.02,-0.16435,0.0001,17.8445]
[1779918393561,35.15,74391.97,3.02,-0.16435,0.0001,17.8445]
[1779918393720,35.15,74427.54,3.02,-0.16089,0.0001,17.60765]
[1779918394412,35.15,74427.54,3.02,-0.16089,0.0001,17.60765]
[1779918394443,35.15,74427.54,3.02,-0.16089,0.0001,17.60765]
[1779918394457,35.15,74427.54,3.02,-0.16089,0.0001,17.60765]
[1779918394720,35.15,74427.54,3.02,-0.16089,0.0001,17.60765]
[1779918395218,35.15,74427.54,3.02,-0.16089,0.0001,17.60765]
[1779918395228,35.15,74427.54,3.02,-0.16089,0.0001,17.60765]
[1779918395268,35.15,74427.54,3.02,-0.16089,0.0001,17.60765]
[1779918395726,35.15,74432.74,3.02,-0.16038,0.0001,17.57251]
[1779918397673,35.15,74435.15,3.02,-0.16015,0.0001,17.55628]
[1779918397684,35.15,74435.15,3.02,-0.16015,0.0001,17.55628]
[1779918397720,35.15,74435.15,3.02,-0.16015,0.0001,17.55628]
[1779918397740,35.15,74435.62,3.02,-0.1601,0.0001,17.55295]
[1779918397847,35.15,74435.62,3.02,-0.1601,0.0001,17.55295]
[1779918397870,35.15,74435.62,3.02,-0.1601,0.0001,17.55295]
[1779918398543,35.15,74435.62,3.02,-0.1601,0.0001,17.55295]
[1779918398761,35.15,74427.07,3.02,-0.16092,0.0001,17.60954]
[1779918399020,35.15,74427.07,3.02,-0.16092,0.0001,17.60954]
[1779918399074,35.15,74427.07,3.02,-0.16092,0.0001,17.60954]
[1779918399087,35.15,74427.07,3.02,-0.16092,0.0001,17.60954]
[1779918399114,35.15,74427.07,3.02,-0.16092,0.0001,17.60954]
[1779918399151,35.15,74427.07,3.02,-0.16092,0.0001,17.60954]
[1779918399183,35.15,74427.07,3.02,-0.16092,0.0001,17.60954]
[1779918399606,35.15,74427.07,3.02,-0.16092,0.0001,17.60954]
[1779918399753,35.15,74427.02,3.02,-0.16092,0.0001,17.60976]
[1779918400347,35.15,74427.02,3.02,-0.16092,0.0001,17.60976]
[1779918400374,35.15,74427.02,3.02,-0.16092,0.0001,17.60976]
[1779918400760,35.15,74418.36,3.02,-0.16176,0.0001,17.66714]
[1779918401219,35.15,74418.36,3.02,-0.16176,0.0001,17.66714]
[1779918401556,35.15,74418.36,3.02,-0.16176,0.0001,17.66714]
[1779918401604,35.15,74418.36,3.02,-0.16176,0.0001,17.66714]
[1779918401759,35.15,74418.36,3.02,-0.16176,0.0001,17.66714]
[1779918401768,35.15,74423.13,3.02,-0.16129,0.0001,17.63529]
[1779918401824,35.15,74423.13,3.02,-0.16129,0.0001,17.63529]
[1779918402792,35.15,74443.36,3.02,-0.15935,0.0001,17.50058]
[1779918403296,35.15,74443.36,3.02,-0.15935,0.0001,17.50058]
[1779918403340,35.15,74443.36,3.02,-0.15935,0.0001,17.50058]
[1779918403788,35.15,74445.87,3.02,-0.1591,0.0001,17.48367]
[1779918404858,35.15,74440.02,3.02,-0.15966,0.0001,17.52241]
[1779918405802,35.15,74432.52,3.02,-0.16038,0.0001,17.57225]
[1779918406372,35.15,74432.52,3.02,-0.16038,0.0001,17.57225]
[1779918406602,35.15,74432.52,3.02,-0.16038,0.0001,17.57225]
[1779918406809,35.15,74427.18,3.02,-0.16089,0.0001,17.60766]
[1779918406893,35.15,74427.18,3.02,-0.16089,0.0001,17.60766]
[1779918406917,35.15,74427.18,3.02,-0.16089,0.0001,17.60766]
[1779918407073,35.15,74427.18,3.02,-0.16089,0.0001,17.60766]
[1779918407133,35.15,74427.18,3.02,-0.16089,0.0001,17.60766]
[1779918407525,35.15,74403.32,3.02,-0.1632,0.0001,17.76623]
[1779918408084,35.15,74403.32,3.02,-0.1632,0.0001,17.76623]
[1779918408109,35.15,74403.32,3.02,-0.1632,0.0001,17.76623]
[1779918408142,35.14,74422.1,3.02,-0.16138,0.0001,17.64132]
[1779918409888,35.14,74430.52,3.02,-0.16056,0.0001,17.58499]
[1779918409978,35.14,74430.52,3.02,-0.16056,0.0001,17.58499]
[1779918410039,35.14,74430.52,3.02,-0.16056,0.0001,17.58499]
[1779918410067,35.14,74430.52,3.02,-0.16056,0.0001,17.58499]
[1779918410435,35.14,74418.62,3.02,-0.16171,0.0001,17.66391]
[1779918413573,35.14,74396.39,3.02,-0.16387,0.0001,17.81148]
[1779918414046,35.14,74396.39,3.02,-0.16387,0.0001,17.81148]
[1779918414069,35.14,74396.39,3.02,-0.16387,0.0001,17.81148]
[1779918414099,35.14,74396.39,3.02,-0.16387,0.0001,17.81148]
[1779918414122,35.14,74396.39,3.02,-0.16387,0.0001,17.81148]
[1779918414440,35.14,74391.39,3.02,-0.16435,0.0001,17.84462]
[1779918415482,35.14,74391.39,3.02,-0.16435,0.0001,17.84462]
[1779918415487,35.14,74391.39,3.02,-0.16435,0.0001,17.84462]
[1779918415519,35.14,74391.39,3.02,-0.16435,0.0001,17.84462]
[1779918415740,35.14,74391.39,3.02,-0.16435,0.0001,17.84462]
[1779918415753,35.14,74391.39,3.02,-0.16435,0.0001,17.84462]
[1779918415756,35.14,74391.39,3.02,-0.16435,0.0001,17.84462]
[1779918415785,35.14,74391.39,3.02,-0.16435,0.0001,17.84462]
[1779918415814,35.14,74397.33,3.02,-0.16377,0.0001,17.80467]
[1779918416286,35.14,74397.33,3.02,-0.16377,0.0001,17.80467]
[1779918416601,35.14,74397.33,3.02,-0.16377,0.0001,17.80467]
[1779918419059,35.14,74402.37,3.02,-0.16327,0.0001,17.77076]
[1779918419105,35.14,74402.37,3.02,-0.16327,0.0001,17.77076]
[1779918419170,35.14,74406.5,3.02,-0.16287,0.0001,17.74309]
[1779918420518,35.14,74406.5,3.02,-0.16287,0.0001,17.74309]
[1779918421147,35.14,74406.18,3.02,-0.16289,0.0001,17.74494]
[1779918421406,35.14,74406.18,3.02,-0.16289,0.0001,17.74494]
[1779918421473,35.14,74406.18,3.02,-0.16289,0.0001,17.74494]
[1779918421792,35.14,74406.18,3.02,-0.16289,0.0001,17.74494]
[1779918421817,35.14,74372.26,3.02,-0.16621,0.0001,17.97017]
[1779918422186,35.14,74372.26,3.02,-0.16621,0.0001,17.97017]
[1779918422266,35.14,74372.26,3.02,-0.16621,0.0001,17.97017]
[1779918422310,35.14,74372.26,3.02,-0.16621,0.0001,17.97017]
[1779918422329,35.14,74372.26,3.02,-0.16621,0.0001,17.97017]
[1779918422477,35.14,74372.26,3.02,-0.16621,0.0001,17.97017]
[1779918422512,35.14,74372.26,3.02,-0.16621,0.0001,17.97017]
[1779918422797,35.14,74342.38,3.02,-0.16917,0.0001,18.16811]
[1779918424228,35.14,74337.56,3.02,-0.16965,0.0001,18.20006]
[1779918424265,35.14,74337.56,3.02,-0.16965,0.0001,18.20006]
[1779918424689,35.14,74337.56,3.02,-0.16965,0.0001,18.20006]
[1779918424724,35.14,74337.56,3.02,-0.16965,0.0001,18.20006]
[1779918424747,35.14,74335.54,3.02,-0.16984,0.0001,18.21284]
[1779918425426,35.14,74335.54,3.02,-0.16984,0.0001,18.21284]
[1779918425541,35.14,74335.54,3.02,-0.16984,0.0001,18.21284]
[1779918425588,35.14,74324.95,3.02,-0.1709,0.0001,18.283]
[1779918426215,35.14,74324.95,3.02,-0.1709,0.0001,18.283]
[1779918427322,35.14,74321.59,3.02,-0.17124,0.0001,18.30502]
[1779918427379,35.14,74321.59,3.02,-0.17124,0.0001,18.30502]
[1779918427391,35.14,74321.59,3.02,-0.17124,0.0001,18.30502]
[1779918427586,35.14,74328.36,3.02,-0.17056,0.0001,18.26018]
[1779918428732,35.14,74328.36,3.02,-0.17056,0.0001,18.26018]
[1779918428798,35.14,74328.36,3.02,-0.17056,0.0001,18.26018]
[1779918428803,35.14,74316.46,3.02,-0.17175,0.0001,18.33879]
[1779918429692,35.14,74294.16,3.02,-0.174,0.0001,18.48632]
[1779918430955,35.14,74284.52,3.02,-0.17498,0.0001,18.54979]
[1779918430998,35.14,74284.52,3.02,-0.17498,0.0001,18.54979]
[1779918431083,35.14,74284.52,3.02,-0.17498,0.0001,18.54979]
[1779918431148,35.14,74284.52,3.02,-0.17498,0.0001,18.54979]
[1779918431153,35.14,74284.52,3.02,-0.17498,0.0001,18.54979]
[1779918431189,35.14,74284.52,3.02,-0.17498,0.0001,18.54979]
[1779918431238,35.14,74284.52,3.02,-0.17498,0.0001,18.54979]
[1779918431275,35.14,74284.52,3.02,-0.17498,0.0001,18.54979]
[1779918431678,35.14,74289.11,3.02,-0.17451,0.0001,18.51907]
[1779918436598,35.13,74275.56,3.02,-0.17588,0.0001,18.60762]
[1779918437804,35.13,74297.48,3.02,-0.17364,0.0001,18.46266]
[1779918440382,35.13,74312.38,3.02,-0.17212,0.0001,18.3631]
[1779918441501,35.13,74312.38,3.02,-0.17212,0.0001,18.3631]
[1779918441556,35.13,74312.38,3.02,-0.17212,0.0001,18.3631]
[1779918441800,35.13,74315.69,3.02,-0.17178,0.0001,18.34098]
[1779918442136,35.13,74315.69,3.02,-0.17178,0.0001,18.34098]
[1779918442269,35.13,74315.69,3.02,-0.17178,0.0001,18.34098]
[1779918442459,35.13,74340.54,3.02,-0.16929,0.0001,18.17616]
[1779918443356,35.13,74378.61,3.02,-0.16552,0.0001,17.92321]
[1779918444173,35.13,74378.61,3.02,-0.16552,0.0001,17.92321]
[1779918444252,35.13,74378.61,3.02,-0.16552,0.0001,17.92321]
[1779918444767,35.13,74386.28,3.02,-0.16476,0.0001,17.87177]
[1779918445146,35.13,74386.28,3.02,-0.16475,0.0001,17.87142]
[1779918446106,35.13,74386.28,3.02,-0.16475,0.0001,17.87142]
[1779918446200,35.13,74386.28,3.02,-0.16475,0.0001,17.87142]
[1779918446746,35.13,74389.55,3.02,-0.16443,0.0001,17.8494]
[1779918446981,35.13,74389.55,3.02,-0.16443,0.0001,17.8494]
[1779918451754,35.13,74385.46,3.02,-0.16481,0.0001,17.87551]
[1779918451764,35.12,74385.2,3.02,-0.16481,0.0001,17.87348]
[1779918453447,35.12,74381.26,3.02,-0.1652,0.0001,17.89957]
[1779918454530,35.12,74379.3,3.02,-0.16539,0.0001,17.9125]
[1779918454589,35.12,74379.3,3.02,-0.16539,0.0001,17.9125]
[1779918454638,35.12,74373.13,3.02,-0.16599,0.0001,17.95337]
[1779918456948,35.12,74367.82,3.02,-0.16651,0.0001,17.98834]
[1779918457464,35.12,74356.75,3.02,-0.1676,0.0001,18.06162]
[1779918460821,35.12,74350.35,3.02,-0.16824,0.0001,18.10386]
[1779918460852,35.12,74354.87,3.02,-0.16779,0.0001,18.07388]
[1779918460974,35.12,74354.87,3.02,-0.16779,0.0001,18.07388]
[1779918460985,35.12,74354.87,3.02,-0.16779,0.0001,18.07388]
[1779918461001,35.12,74354.87,3.02,-0.16779,0.0001,18.07388]
[1779918461098,35.12,74354.87,3.02,-0.16779,0.0001,18.07388]
[1779918461312,35.12,74354.87,3.02,-0.16779,0.0001,18.07388]
[1779918461396,35.12,74354.87,3.02,-0.16779,0.0001,18.07388]
[1779918461400,35.12,74369.93,3.02,-0.1663,0.0001,17.97391]
[1779918461931,35.12,74369.93,3.02,-0.1663,0.0001,17.97391]
[1779918461966,35.12,74369.93,3.02,-0.1663,0.0001,17.97391]
[1779918462557,35.12,74369.93,3.02,-0.1663,0.0001,17.97391]
[1779918462588,35.12,74369.93,3.02,-0.1663,0.0001,17.97391]
[1779918462637,35.12,74381.93,3.02,-0.16511,0.0001,17.89387]
[1779918463275,35.12,74395.27,3.02,-0.16381,0.0001,17.80503]
[1779918465462,35.12,74395.27,3.02,-0.1638,0.0001,17.80493]
[1779918465496,35.12,74395.27,3.02,-0.1638,0.0001,17.80493]
[1779918465553,35.12,74390.0,3.02,-0.16432,0.0001,17.83998]
[1779918466315,35.12,74390.0,3.02,-0.16432,0.0001,17.83998]
[1779918466398,35.12,74390.12,3.02,-0.16431,0.0001,17.83919]
[1779918468315,35.12,74389.35,3.02,-0.16438,0.0001,17.84427]
[1779918468394,35.12,74389.35,3.02,-0.16438,0.0001,17.84427]
[1779918468428,35.12,74389.35,3.02,-0.16438,0.0001,17.84427]
[1779918468457,35.12,74389.35,3.02,-0.16438,0.0001,17.84427]
[1779918468538,35.12,74407.95,3.02,-0.16257,0.0001,17.7206]
[1779918469257,35.12,74407.95,3.02,-0.16257,0.0001,17.7206]
[1779918469264,35.12,74407.95,3.02,-0.16257,0.0001,17.7206]
[1779918469306,35.12,74407.95,3.02,-0.16257,0.0001,17.7206]
[1779918469578,35.12,74422.8,3.02,-0.16113,0.0001,17.62159]
[1779918471312,35.12,74424.69,3.02,-0.16094,0.0001,17.60875]
[1779918471318,35.12,74424.69,3.02,-0.16094,0.0001,17.60875]
[1779918471361,35.12,74424.69,3.02,-0.16094,0.0001,17.60875]
[1779918471405,35.12,74425.44,3.02,-0.16087,0.0001,17.60361]
[1779918473293,35.12,74427.09,3.02,-0.16071,0.0001,17.5925]
[1779918473303,35.12,74427.09,3.02,-0.16071,0.0001,17.5925]
[1779918473340,35.12,74427.09,3.02,-0.16071,0.0001,17.5925]
[1779918473724,35.12,74417.39,3.02,-0.16164,0.0001,17.65689]
[1779918474371,35.12,74417.39,3.02,-0.16164,0.0001,17.65689]
[1779918474386,35.12,74417.39,3.02,-0.16164,0.0001,17.65689]
[1779918474410,35.12,74417.39,3.02,-0.16164,0.0001,17.65689]
[1779918474476,35.12,74417.39,3.02,-0.16164,0.0001,17.65689]
[1779918474511,35.12,74417.39,3.02,-0.16164,0.0001,17.65689]
[1779918474544,35.12,74413.83,3.02,-0.16198,0.0001,17.68044]
[1779918475381,35.12,74413.83,3.02,-0.16198,0.0001,17.68044]
[1779918475387,35.12,74413.83,3.02,-0.16198,0.0001,17.68044]
[1779918475430,35.12,74413.83,3.02,-0.16198,0.0001,17.68044]
[1779918475482,35.12,74411.43,3.02,-0.16221,0.0001,17.69619]
[1779918477431,35.12,74411.43,3.02,-0.16221,0.0001,17.69565]
[1779918477467,35.12,74411.43,3.02,-0.16221,0.0001,17.69565]
[1779918477476,35.12,74411.43,3.02,-0.16221,0.0001,17.69565]
[1779918477497,35.12,74411.43,3.02,-0.16221,0.0001,17.69565]
[1779918479476,35.12,74406.96,3.02,-0.16264,0.0001,17.72509]
[1779918479510,35.12,74406.96,3.02,-0.16264,0.0001,17.72509]
[1779918479518,35.12,74406.96,3.02,-0.16264,0.0001,17.72509]
[1779918479571,35.12,74406.96,3.02,-0.16264,0.0001,17.72509]
[1779918480020,35.12,74407.33,3.02,-0.1626,0.0001,17.72231]
[1779918480749,35.12,74407.33,3.02,-0.1626,0.0001,17.72231]
[1779918480798,35.12,74407.33,3.02,-0.1626,0.0001,17.72231]
[1779918480821,35.12,74407.33,3.02,-0.1626,0.0001,17.72231]
[1779918480813,35.12,74412.61,3.02,-0.16208,0.0001,17.68686]
[1779918480944,35.12,74412.61,3.02,-0.16208,0.0001,17.68686]
[1779918481044,35.12,74412.61,3.02,-0.16208,0.0001,17.68686]
[1779918481802,35.11,74391.72,3.02,-0.16411,0.0001,17.82546]
[1779918481982,35.11,74391.72,3.02,-0.16411,0.0001,17.82546]
[1779918481994,35.11,74391.72,3.02,-0.16411,0.0001,17.82546]
[1779918482019,35.11,74391.72,3.02,-0.16411,0.0001,17.82546]
[1779918482324,35.11,74391.72,3.02,-0.16411,0.0001,17.82546]
[1779918482417,35.11,74391.72,3.02,-0.1641,0.0001,17.82522]
[1779918483178,35.11,74391.72,3.02,-0.1641,0.0001,17.82522]
[1779918483424,35.11,74389.36,3.02,-0.16433,0.0001,17.84069]
[1779918484072,35.11,74389.36,3.02,-0.16433,0.0001,17.84069]
[1779918484142,35.11,74389.36,3.02,-0.16433,0.0001,17.84069]
[1779918484201,35.11,74389.36,3.02,-0.16433,0.0001,17.84069]
[1779918484261,35.11,74389.36,3.02,-0.16433,0.0001,17.84069]
[1779918484287,35.11,74389.36,3.02,-0.16433,0.0001,17.84069]
[1779918484875,35.11,74402.02,3.02,-0.16309,0.0001,17.75626]
[1779918486021,35.11,74402.02,3.02,-0.16309,0.0001,17.75611]
[1779918486076,35.11,74402.02,3.02,-0.16309,0.0001,17.75611]
[1779918486216,35.11,74402.02,3.02,-0.16309,0.0001,17.75611]
[1779918486532,35.11,74402.02,3.02,-0.16309,0.0001,17.75611]
[1779918486561,35.11,74402.02,3.02,-0.16309,0.0001,17.75611]
[1779918486573,35.11,74402.02,3.02,-0.16309,0.0001,17.75611]
[1779918486587,35.11,74402.02,3.02,-0.16309,0.0001,17.75611]
[1779918486632,35.11,74402.02,3.02,-0.16309,0.0001,17.75611]
[1779918486727,35.11,74391.99,3.02,-0.16406,0.0001,17.82248]
[1779918487721,35.11,74391.99,3.02,-0.16406,0.0001,17.82248]
[1779918487759,35.11,74391.99,3.02,-0.16406,0.0001,17.82248]
[1779918487762,35.11,74391.99,3.02,-0.16406,0.0001,17.82248]
[1779918487825,35.11,74391.99,3.02,-0.16406,0.0001,17.82248]
[1779918487913,35.11,74391.99,3.02,-0.16406,0.0001,17.82248]
[1779918487813,35.11,74387.8,3.02,-0.16447,0.0001,17.85]
[1779918488130,35.11,74387.8,3.02,-0.16447,0.0001,17.85]
[1779918488196,35.11,74387.8,3.02,-0.16447,0.0001,17.85]
[1779918488340,35.11,74387.8,3.02,-0.16447,0.0001,17.85]
[1779918488714,35.11,74387.8,3.02,-0.16447,0.0001,17.85]
[1779918488725,35.11,74399.31,3.02,-0.16334,0.0001,17.77338]
[1779918490796,35.11,74404.92,3.02,-0.1628,0.0001,17.73594]
[1779918490823,35.11,74404.92,3.02,-0.1628,0.0001,17.73594]
[1779918491787,35.11,74405.31,3.02,-0.16275,0.0001,17.73313]
[1779918491801,35.11,74405.31,3.02,-0.16275,0.0001,17.73313]
[1779918491819,35.11,74405.31,3.02,-0.16275,0.0001,17.73313]
[1779918491834,35.11,74405.31,3.02,-0.16275,0.0001,17.73313]
[1779918491887,35.11,74397.53,3.02,-0.16351,0.0001,17.78467]
[1779918492512,35.11,74397.53,3.02,-0.16351,0.0001,17.78467]
[1779918492837,35.11,74391.3,3.02,-0.16411,0.0001,17.82582]
[1779918493500,35.11,74391.3,3.02,-0.16411,0.0001,17.82582]
[1779918493526,35.11,74391.3,3.02,-0.16411,0.0001,17.82582]
[1779918493850,35.11,74391.3,3.02,-0.16411,0.0001,17.82582]
[1779918493749,35.11,74385.39,3.02,-0.16469,0.0001,17.8651]
[1779918494539,35.11,74385.39,3.02,-0.16469,0.0001,17.86503]
[1779918496890,35.11,74380.95,3.02,-0.16512,0.0001,17.89443]
[1779918497818,35.11,74388.83,3.02,-0.16435,0.0001,17.8417]
[1779918497968,35.11,74388.83,3.02,-0.16435,0.0001,17.8417]
[1779918497977,35.11,74388.83,3.02,-0.16435,0.0001,17.8417]
[1779918498562,35.11,74388.83,3.02,-0.16435,0.0001,17.84156]
[1779918499369,35.11,74388.83,3.02,-0.16435,0.0001,17.84156]
[1779918499709,35.11,74388.83,3.02,-0.16435,0.0001,17.84156]
[1779918499722,35.11,74388.83,3.02,-0.16435,0.0001,17.84156]
[1779918499740,35.11,74388.83,3.02,-0.16435,0.0001,17.84156]
[1779918499823,35.11,74390.98,3.02,-0.16413,0.0001,17.82719]
[1779918499991,35.11,74390.98,3.02,-0.16413,0.0001,17.82719]
[1779918499998,35.11,74390.98,3.02,-0.16413,0.0001,17.82719]
[1779918500902,35.11,74388.24,3.02,-0.1644,0.0001,17.84539]
[1779918501786,35.11,74388.24,3.02,-0.1644,0.0001,17.84539]
[1779918501797,35.11,74388.24,3.02,-0.1644,0.0001,17.84539]
[1779918501846,35.11,74388.24,3.02,-0.1644,0.0001,17.84539]
[1779918501923,35.11,74384.54,3.02,-0.16476,0.0001,17.86992]
[1779918505865,35.11,74372.47,3.02,-0.16594,0.0001,17.94962]
[1779918508448,35.11,74368.91,3.02,-0.16629,0.0001,17.97284]
[1779918508823,35.11,74368.91,3.02,-0.16629,0.0001,17.97284]
[1779918508863,35.11,74368.91,3.02,-0.16629,0.0001,17.97284]
[1779918508930,35.11,74368.91,3.02,-0.16629,0.0001,17.97284]
[1779918508841,35.1,74377.08,3.02,-0.16548,0.0001,17.91831]
[1779918508974,35.1,74377.08,3.02,-0.16548,0.0001,17.91831]
[1779918509182,35.1,74377.08,3.02,-0.16548,0.0001,17.91831]
[1779918509227,35.1,74377.08,3.02,-0.16548,0.0001,17.91831]
[1779918509700,35.1,74376.33,3.02,-0.16555,0.0001,17.92305]
[1779918511030,35.1,74380.05,3.02,-0.16518,0.0001,17.89816]
[1779918511070,35.1,74380.05,3.02,-0.16518,0.0001,17.89816]
[1779918511174,35.1,74380.05,3.02,-0.16518,0.0001,17.89816]
[1779918511196,35.1,74380.05,3.02,-0.16518,0.0001,17.89816]
[1779918511265,35.1,74380.05,3.02,-0.16518,0.0001,17.89816]
[1779918511883,35.1,74380.05,3.02,-0.16518,0.0001,17.89816]
[1779918511916,35.1,74380.05,3.02,-0.16518,0.0001,17.89816]
[1779918511923,35.1,74380.05,3.02,-0.16518,0.0001,17.89816]
[1779918511947,35.1,74380.55,3.02,-0.16511,0.0001,17.89119]
[1779918512333,35.1,74380.55,3.02,-0.16511,0.0001,17.89119]
[1779918512866,35.1,74383.2,3.02,-0.16484,0.0001,17.87344]
[1779918513328,35.1,74383.2,3.02,-0.16484,0.0001,17.87344]
[1779918513350,35.1,74383.2,3.02,-0.16484,0.0001,17.87344]
[1779918513359,35.1,74383.2,3.02,-0.16484,0.0001,17.87344]
[1779918513668,35.1,74383.17,3.02,-0.16485,0.0001,17.8736]
[1779918514230,35.1,74383.17,3.02,-0.16485,0.0001,17.8736]
[1779918514274,35.1,74383.17,3.02,-0.16485,0.0001,17.8736]
[1779918514400,35.1,74383.17,3.02,-0.16485,0.0001,17.8736]
[1779918514413,35.1,74383.17,3.02,-0.16485,0.0001,17.8736]
[1779918514946,35.1,74392.81,3.02,-0.1639,0.0001,17.8094]
[1779918516486,35.1,74398.2,3.02,-0.16337,0.0001,17.7734]
[1779918516500,35.1,74398.2,3.02,-0.16337,0.0001,17.7734]
[1779918516688,35.1,74398.2,3.02,-0.16337,0.0001,17.77339]
[1779918518488,35.1,74400.75,3.02,-0.16312,0.0001,17.75645]
[1779918518494,35.1,74400.75,3.02,-0.16312,0.0001,17.75645]
[1779918518516,35.1,74400.75,3.02,-0.16312,0.0001,17.75645]
[1779918518701,35.1,74402.17,3.02,-0.16298,0.0001,17.74686]
[1779918519709,35.1,74402.17,3.02,-0.16298,0.0001,17.74686]
[1779918519817,35.1,74402.17,3.02,-0.16298,0.0001,17.74686]
[1779918519841,35.1,74402.17,3.02,-0.16298,0.0001,17.74686]
[1779918519876,35.1,74402.17,3.02,-0.16298,0.0001,17.74686]
[1779918519918,35.1,74402.17,3.02,-0.16298,0.0001,17.74686]
[1779918519886,35.1,74407.39,3.02,-0.16247,0.0001,17.71199]
[1779918520304,35.1,74407.39,3.02,-0.16247,0.0001,17.71199]
[1779918520463,35.1,74407.39,3.02,-0.16247,0.0001,17.71199]
[1779918520587,35.1,74407.39,3.02,-0.16247,0.0001,17.71199]
[1779918520594,35.1,74407.39,3.02,-0.16247,0.0001,17.71199]
[1779918520640,35.1,74407.39,3.02,-0.16247,0.0001,17.71199]
[1779918520972,35.1,74414.43,3.02,-0.16179,0.0001,17.66502]
[1779918521241,35.1,74414.43,3.02,-0.16179,0.0001,17.66502]
[1779918521920,35.1,74414.43,3.02,-0.16179,0.0001,17.66502]
[1779918521930,35.1,74414.43,3.02,-0.16179,0.0001,17.66502]
[1779918521944,35.1,74414.43,3.02,-0.16179,0.0001,17.66502]
[1779918521959,35.1,74414.43,3.02,-0.16179,0.0001,17.66502]
[1779918521940,35.1,74407.85,3.02,-0.16242,0.0001,17.70851]
[1779918521989,35.1,74407.85,3.02,-0.16242,0.0001,17.70851]
[1779918522594,35.1,74407.85,3.02,-0.16242,0.0001,17.70851]
[1779918522610,35.1,74407.85,3.02,-0.16242,0.0001,17.70851]
[1779918522630,35.1,74407.85,3.02,-0.16242,0.0001,17.70851]
[1779918522737,35.1,74400.01,3.02,-0.16318,0.0001,17.76043]
[1779918523712,35.1,74400.01,3.02,-0.16318,0.0001,17.76043]
[1779918523900,35.1,74400.01,3.02,-0.16318,0.0001,17.76043]
[1779918523946,35.1,74400.01,3.02,-0.16318,0.0001,17.76043]
[1779918523970,35.1,74396.68,3.02,-0.16351,0.0001,17.78249]
[1779918525800,35.1,74396.68,3.02,-0.16351,0.0001,17.78252]
[1779918525821,35.1,74396.68,3.02,-0.16351,0.0001,17.78252]
[1779918525848,35.1,74396.68,3.02,-0.16351,0.0001,17.78252]
[1779918525948,35.1,74409.01,3.02,-0.1623,0.0001,17.70028]
[1779918526022,35.1,74409.01,3.02,-0.1623,0.0001,17.70028]
[1779918526067,35.1,74409.01,3.02,-0.1623,0.0001,17.70028]
[1779918526765,35.1,74411.07,3.02,-0.1621,0.0001,17.68632]
[1779918528787,35.1,74411.07,3.02,-0.1621,0.0001,17.68623]
[1779918528791,35.1,74411.07,3.02,-0.1621,0.0001,17.68623]
[1779918528825,35.1,74411.07,3.02,-0.1621,0.0001,17.68623]
[1779918528875,35.1,74403.24,3.02,-0.16286,0.0001,17.73825]
[1779918529008,35.1,74403.24,3.02,-0.16286,0.0001,17.73825]
[1779918529024,35.1,74403.24,3.02,-0.16286,0.0001,17.73825]
[1779918529039,35.1,74403.24,3.02,-0.16286,0.0001,17.73825]
[1779918529788,35.1,74403.24,3.02,-0.16286,0.0001,17.73835]
[1779918530807,35.1,74403.24,3.02,-0.16286,0.0001,17.73835]
[1779918530814,35.1,74403.24,3.02,-0.16286,0.0001,17.73835]
[1779918530854,35.1,74403.24,3.02,-0.16286,0.0001,17.73835]
[1779918530906,35.1,74403.24,3.02,-0.16286,0.0001,17.73835]
[1779918530913,35.1,74403.24,3.02,-0.16286,0.0001,17.73835]
[1779918530951,35.1,74403.24,3.02,-0.16286,0.0001,17.73835]
[1779918530899,35.1,74403.04,3.02,-0.16288,0.0001,17.73953]
[1779918531801,35.1,74403.04,3.02,-0.16288,0.0001,17.73936]
[1779918532855,35.1,74403.04,3.02,-0.16288,0.0001,17.73936]
[1779918532896,35.1,74403.04,3.02,-0.16288,0.0001,17.73936]
[1779918533231,35.1,74401.86,3.02,-0.16299,0.0001,17.74705]
[1779918533272,35.1,74401.86,3.02,-0.16299,0.0001,17.74705]
[1779918534890,35.1,74401.86,3.02,-0.16299,0.0001,17.74687]
[1779918534947,35.1,74401.86,3.02,-0.16299,0.0001,17.74687]
[1779918535948,35.1,74409.0,3.02,-0.16229,0.0001,17.69919]
[1779918536023,35.1,74409.0,3.02,-0.16229,0.0001,17.69906]
[1779918536933,35.1,74409.0,3.02,-0.16229,0.0001,17.69906]
[1779918536971,35.1,74409.0,3.02,-0.16229,0.0001,17.69906]
[1779918537924,35.1,74411.75,3.02,-0.16202,0.0001,17.68064]
[1779918537960,35.1,74411.75,3.02,-0.16202,0.0001,17.68064]
[1779918538014,35.1,74409.49,3.02,-0.16223,0.0001,17.69539]
[1779918538650,35.1,74409.49,3.02,-0.16223,0.0001,17.69539]
[1779918539300,35.1,74409.41,3.02,-0.16224,0.0001,17.69568]
[1779918539394,35.1,74409.41,3.02,-0.16224,0.0001,17.69568]
[1779918539860,35.1,74396.51,3.02,-0.16349,0.0001,17.7816]
[1779918540184,35.1,74396.51,3.02,-0.16349,0.0001,17.7816]
[1779918540277,35.1,74396.51,3.02,-0.16349,0.0001,17.7816]
[1779918540345,35.1,74396.51,3.02,-0.16349,0.0001,17.7816]
[1779918540383,35.1,74396.51,3.02,-0.16349,0.0001,17.7816]
[1779918540873,35.1,74391.58,3.02,-0.16398,0.0001,17.81437]
[1779918541881,35.1,74379.95,3.02,-0.16511,0.0001,17.89164]
[1779918544359,35.1,74369.35,3.02,-0.16616,0.0001,17.96208]
[1779918544397,35.1,74369.35,3.02,-0.16616,0.0001,17.96208]
[1779918544799,35.1,74369.35,3.02,-0.16616,0.0001,17.96208]
[1779918544876,35.1,74369.35,3.02,-0.16616,0.0001,17.96208]
[1779918544975,35.1,74391.82,3.02,-0.16395,0.0001,17.81261]
[1779918547663,35.1,74387.57,3.02,-0.16436,0.0001,17.84063]
[1779918547672,35.1,74387.57,3.02,-0.16436,0.0001,17.84063]
[1779918547684,35.1,74387.57,3.02,-0.16436,0.0001,17.84063]
[1779918547731,35.1,74387.57,3.02,-0.16436,0.0001,17.84063]
[1779918547922,35.1,74381.67,3.02,-0.16494,0.0001,17.87981]
[1779918550083,35.1,74385.61,3.02,-0.16456,0.0001,17.85378]
[1779918550098,35.1,74385.61,3.02,-0.16456,0.0001,17.85378]
[1779918550141,35.1,74385.61,3.02,-0.16456,0.0001,17.85378]
[1779918550945,35.1,74390.06,3.02,-0.16412,0.0001,17.82424]
[1779918551164,35.1,74390.06,3.02,-0.16412,0.0001,17.82424]
[1779918551173,35.1,74390.06,3.02,-0.16412,0.0001,17.82424]
[1779918551223,35.1,74390.06,3.02,-0.16412,0.0001,17.82424]
[1779918551307,35.1,74390.06,3.02,-0.16412,0.0001,17.82424]
[1779918551346,35.1,74390.06,3.02,-0.16412,0.0001,17.82424]
[1779918551950,35.1,74399.11,3.02,-0.16324,0.0001,17.76414]
[1779918553350,35.1,74404.47,3.02,-0.16272,0.0001,17.72853]
[1779918553379,35.1,74404.47,3.02,-0.16272,0.0001,17.72853]
[1779918553842,35.1,74404.47,3.02,-0.16272,0.0001,17.72853]
[1779918553851,35.1,74404.47,3.02,-0.16272,0.0001,17.72853]
[1779918553871,35.1,74404.47,3.02,-0.16272,0.0001,17.72853]
[1779918553997,35.1,74406.2,3.02,-0.16255,0.0001,17.71712]
[1779918555403,35.1,74406.2,3.02,-0.16255,0.0001,17.71724]
[1779918555981,35.1,74405.52,3.02,-0.16262,0.0001,17.72188]
[1779918557678,35.1,74405.53,3.02,-0.16262,0.0001,17.72191]
[1779918557697,35.1,74405.53,3.02,-0.16262,0.0001,17.72191]
[1779918558345,35.1,74405.53,3.02,-0.16262,0.0001,17.72202]
[1779918559498,35.1,74410.34,3.02,-0.16216,0.0001,17.69011]
[1779918559509,35.1,74410.34,3.02,-0.16216,0.0001,17.69011]
[1779918560012,35.1,74410.34,3.02,-0.16216,0.0001,17.69013]
[1779918565021,35.1,74400.54,3.02,-0.16311,0.0001,17.75571]
[1779918569054,35.1,74389.77,3.02,-0.16418,0.0001,17.82835]
[1779918569757,35.1,74389.77,3.02,-0.16418,0.0001,17.82835]
[1779918569782,35.1,74389.77,3.02,-0.16418,0.0001,17.82835]
[1779918569790,35.1,74388.1,3.02,-0.16435,0.0001,17.83962]
[1779918571477,35.1,74388.1,3.02,-0.16435,0.0001,17.83977]
[1779918571875,35.1,74379.37,3.02,-0.16518,0.0001,17.89449]
[1779918572094,35.1,74379.37,3.02,-0.16518,0.0001,17.89449]
[1779918572960,35.1,74400.08,3.02,-0.16316,0.0001,17.75686]
[1779918573848,35.1,74400.08,3.02,-0.16316,0.0001,17.75686]
[1779918573900,35.1,74400.08,3.02,-0.16316,0.0001,17.75686]
[1779918573932,35.1,74400.08,3.02,-0.16316,0.0001,17.75686]
[1779918573968,35.1,74397.31,3.02,-0.16343,0.0001,17.77517]
[1779918575274,35.1,74389.84,3.02,-0.16416,0.0001,17.82491]
[1779918575311,35.1,74389.84,3.02,-0.16416,0.0001,17.82491]
[1779918575914,35.1,74389.84,3.02,-0.16416,0.0001,17.82491]
[1779918575921,35.1,74389.84,3.02,-0.16416,0.0001,17.82491]
[1779918575955,35.1,74389.84,3.02,-0.16416,0.0001,17.82491]
[1779918575953,35.1,74376.23,3.02,-0.1655,0.0001,17.91576]
[1779918576415,35.1,74376.23,3.02,-0.1655,0.0001,17.91576]
[1779918576959,35.1,74373.04,3.02,-0.16582,0.0001,17.93726]
[1779918577950,35.1,74373.04,3.02,-0.16582,0.0001,17.93726]
[1779918577957,35.1,74373.04,3.02,-0.16582,0.0001,17.93726]
[1779918577961,35.1,74373.04,3.02,-0.16582,0.0001,17.93726]
[1779918579987,35.1,74369.88,3.02,-0.16613,0.0001,17.9586]
[1779918579996,35.1,74369.88,3.02,-0.16613,0.0001,17.9586]
[1779918581869,35.1,74368.16,3.02,-0.16631,0.0001,17.97033]
[1779918581896,35.1,74368.16,3.02,-0.16631,0.0001,17.97033]
[1779918581958,35.1,74368.16,3.02,-0.16631,0.0001,17.97033]
[1779918582026,35.1,74368.16,3.02,-0.16631,0.0001,17.97033]
[1779918582081,35.1,74374.11,3.02,-0.16572,0.0001,17.93091]
[1779918582107,35.1,74374.11,3.02,-0.16572,0.0001,17.93091]
[1779918582849,35.1,74374.11,3.02,-0.16572,0.0001,17.93091]
[1779918584496,35.11,74373.64,3.02,-0.16577,0.0001,17.93437]
[1779918584514,35.11,74373.64,3.02,-0.16577,0.0001,17.93437]
[1779918584523,35.11,74373.64,3.02,-0.16577,0.0001,17.93437]
[1779918584552,35.11,74373.64,3.02,-0.16577,0.0001,17.93437]
[1779918584555,35.11,74367.7,3.02,-0.16636,0.0001,17.97406]
[1779918586577,35.11,74367.7,3.02,-0.16636,0.0001,17.97432]
[1779918586592,35.11,74367.7,3.02,-0.16636,0.0001,17.97432]
[1779918586841,35.11,74367.7,3.02,-0.16636,0.0001,17.97432]
[1779918586851,35.11,74367.7,3.02,-0.16636,0.0001,17.97432]
[1779918586936,35.11,74367.7,3.02,-0.16636,0.0001,17.97432]
[1779918587698,35.11,74361.07,3.02,-0.16702,0.0001,18.01857]
[1779918587742,35.11,74361.07,3.02,-0.16702,0.0001,18.01857]
[1779918588026,35.11,74379.33,3.02,-0.16522,0.0001,17.89739]
[1779918588169,35.11,74379.33,3.02,-0.16522,0.0001,17.89739]
[1779918588210,35.11,74379.33,3.02,-0.16522,0.0001,17.89739]
[1779918588243,35.11,74381.88,3.02,-0.16497,0.0001,17.88038]
[1779918590254,35.11,74385.25,3.02,-0.16464,0.0001,17.85807]
[1779918590294,35.11,74385.25,3.02,-0.16464,0.0001,17.85807]
[1779918590302,35.11,74383.26,3.02,-0.16484,0.0001,17.87141]
[1779918591567,35.11,74383.26,3.02,-0.16484,0.0001,17.87141]
[1779918591605,35.11,74383.26,3.02,-0.16484,0.0001,17.87141]
[1779918591811,35.11,74383.26,3.02,-0.16484,0.0001,17.87141]
[1779918592037,35.11,74382.7,3.02,-0.1649,0.0001,17.87528]
[1779918592293,35.11,74382.7,3.02,-0.1649,0.0001,17.87528]
[1779918592315,35.11,74382.7,3.02,-0.1649,0.0001,17.87528]
[1779918592803,35.11,74396.08,3.02,-0.16359,0.0001,17.78646]
[1779918594344,35.11,74400.16,3.02,-0.16319,0.0001,17.75929]
[1779918594375,35.11,74400.16,3.02,-0.16319,0.0001,17.75929]
[1779918594510,35.11,74400.16,3.02,-0.16319,0.0001,17.75929]
[1779918594565,35.11,74399.38,3.02,-0.16327,0.0001,17.76457]
[1779918596231,35.11,74396.81,3.02,-0.16352,0.0001,17.78178]
[1779918596276,35.11,74396.81,3.02,-0.16352,0.0001,17.78178]
[1779918596317,35.11,74395.11,3.02,-0.16369,0.0001,17.79321]
[1779918601334,35.11,74391.92,3.02,-0.16401,0.0001,17.81473]
[1779918603712,35.11,74391.06,3.02,-0.16409,0.0001,17.82083]
[1779918603757,35.11,74391.06,3.02,-0.16409,0.0001,17.82083]
[1779918603773,35.11,74391.06,3.02,-0.16409,0.0001,17.82083]
[1779918603820,35.11,74391.06,3.02,-0.16409,0.0001,17.82083]
[1779918603894,35.11,74384.91,3.02,-0.1647,0.0001,17.86188]
[1779918604268,35.11,74384.91,3.02,-0.1647,0.0001,17.86188]
[1779918604327,35.11,74384.91,3.02,-0.1647,0.0001,17.86188]
[1779918604571,35.11,74384.91,3.02,-0.1647,0.0001,17.86188]
[1779918604645,35.11,74384.91,3.02,-0.1647,0.0001,17.86188]
[1779918606267,35.11,74366.9,3.02,-0.16648,0.0001,17.98215]
[1779918606318,35.11,74366.9,3.02,-0.16648,0.0001,17.98215]
[1779918606623,35.11,74366.9,3.02,-0.16648,0.0001,17.98215]
[1779918606658,35.11,74366.9,3.02,-0.16648,0.0001,17.98215]
[1779918607747,35.11,74360.72,3.02,-0.16709,0.0001,18.02347]
[1779918607768,35.11,74360.72,3.02,-0.16709,0.0001,18.02347]
[1779918607801,35.11,74360.72,3.02,-0.16709,0.0001,18.02347]
[1779918607900,35.11,74354.88,3.02,-0.16768,0.0001,18.06244]
[1779918608675,35.11,74354.88,3.02,-0.16768,0.0001,18.06244]
[1779918609006,35.11,74350.73,3.02,-0.16809,0.0001,18.09013]
[1779918609146,35.11,74350.73,3.02,-0.16809,0.0001,18.09013]
[1779918609361,35.11,74350.75,3.02,-0.16809,0.0001,18.09008]
[1779918611025,35.11,74337.25,3.02,-0.16943,0.0001,18.17972]
[1779918612461,35.11,74328.43,3.02,-0.17032,0.0001,18.2384]
[1779918612634,35.11,74328.43,3.02,-0.17032,0.0001,18.2384]
[1779918612756,35.11,74328.43,3.02,-0.17032,0.0001,18.2384]
[1779918612897,35.11,74328.43,3.02,-0.17032,0.0001,18.2384]
[1779918612922,35.11,74328.43,3.02,-0.17032,0.0001,18.2384]
[1779918612932,35.11,74318.44,3.02,-0.17133,0.0001,18.30474]
[1779918613834,35.11,74318.44,3.02,-0.17133,0.0001,18.30474]
[1779918613874,35.11,74318.44,3.02,-0.17133,0.0001,18.30474]
[1779918614019,35.11,74291.55,3.02,-0.17405,0.0001,18.48278]
[1779918615471,35.11,74282.76,3.02,-0.17494,0.0001,18.54118]
[1779918615516,35.11,74282.76,3.02,-0.17494,0.0001,18.54118]
[1779918616092,35.11,74298.47,3.02,-0.17335,0.0001,18.43726]
[1779918616178,35.11,74298.47,3.02,-0.17335,0.0001,18.43726]
[1779918616269,35.11,74298.47,3.02,-0.17335,0.0001,18.43726]
[1779918616861,35.11,74327.17,3.02,-0.17045,0.0001,18.24715]
[1779918617947,35.11,74327.17,3.02,-0.17045,0.0001,18.24715]
[1779918617968,35.11,74327.17,3.02,-0.17045,0.0001,18.24715]
[1779918617991,35.12,74333.22,3.02,-0.16985,0.0001,18.20725]
[1779918618431,35.12,74333.22,3.02,-0.16985,0.0001,18.20725]
[1779918618508,35.12,74333.22,3.02,-0.16985,0.0001,18.20725]
[1779918619058,35.12,74337.86,3.02,-0.16939,0.0001,18.17655]
[1779918621006,35.12,74338.82,3.02,-0.16929,0.0001,18.17019]
[1779918621043,35.12,74338.82,3.02,-0.16929,0.0001,18.17019]
[1779918621075,35.12,74338.82,3.02,-0.16929,0.0001,18.17019]
[1779918621054,35.11,74346.68,3.02,-0.1685,0.0001,18.11755]
[1779918622896,35.11,74345.75,3.02,-0.16859,0.0001,18.12352]
[1779918622931,35.11,74345.75,3.02,-0.16859,0.0001,18.12352]
[1779918623059,35.11,74341.22,3.02,-0.16904,0.0001,18.15374]
[1779918623363,35.11,74341.22,3.02,-0.16904,0.0001,18.15374]
[1779918623388,35.11,74341.22,3.02,-0.16904,0.0001,18.15374]
[1779918623488,35.11,74341.22,3.02,-0.16904,0.0001,18.15374]
[1779918623609,35.11,74341.22,3.02,-0.16904,0.0001,18.15374]
[1779918623627,35.11,74341.22,3.02,-0.16904,0.0001,18.15374]
[1779918623722,35.11,74341.22,3.02,-0.16904,0.0001,18.15374]
[1779918623885,35.11,74341.22,3.02,-0.16904,0.0001,18.15374]
[1779918624080,35.11,74330.61,3.02,-0.17011,0.0001,18.22441]
[1779918624983,35.12,74303.18,3.02,-0.17287,0.0001,18.40641]
[1779918627729,35.12,74312.91,3.02,-0.17189,0.0001,18.34209]
[1779918627839,35.12,74312.91,3.02,-0.17189,0.0001,18.34209]
[1779918629862,35.12,74330.82,3.02,-0.1701,0.0001,18.22363]
[1779918630783,35.12,74330.82,3.02,-0.1701,0.0001,18.22363]
[1779918633287,35.12,74314.82,3.02,-0.17169,0.0001,18.32665]
[1779918634200,35.12,74315.26,3.02,-0.17164,0.0001,18.3238]
[1779918634549,35.12,74315.26,3.02,-0.17164,0.0001,18.3238]
[1779918636643,35.12,74329.06,3.02,-0.17026,0.0001,18.23249]
[1779918640356,35.12,74320.41,3.02,-0.17113,0.0001,18.29026]
[1779918640594,35.12,74334.9,3.02,-0.16968,0.0001,18.1943]
[1779918642255,35.12,74343.91,3.02,-0.16878,0.0001,18.13459]
[1779918643290,35.12,74338.96,3.02,-0.16928,0.0001,18.16767]
[1779918643473,35.12,74338.96,3.02,-0.16928,0.0001,18.16767]
[1779918643598,35.12,74338.96,3.02,-0.16928,0.0001,18.16767]
[1779918643611,35.12,74338.96,3.02,-0.16928,0.0001,18.16767]
[1779918643667,35.12,74338.96,3.02,-0.16928,0.0001,18.16767]
[1779918643727,35.12,74338.96,3.02,-0.16928,0.0001,18.16767]
[1779918643775,35.12,74338.96,3.02,-0.16928,0.0001,18.16767]
[1779918643876,35.12,74361.0,3.02,-0.16709,0.0001,18.02141]
[1779918645700,35.12,74361.25,3.02,-0.16706,0.0001,18.01967]
[1779918645717,35.12,74361.25,3.02,-0.16706,0.0001,18.01967]
[1779918645802,35.12,74366.88,3.02,-0.16651,0.0001,17.98236]
[1779918646848,35.12,74366.88,3.02,-0.16651,0.0001,17.98236]
[1779918646860,35.12,74366.88,3.02,-0.16651,0.0001,17.98236]
[1779918646977,35.12,74366.88,3.02,-0.16651,0.0001,17.98236]
[1779918647029,35.12,74366.88,3.02,-0.16651,0.0001,17.98236]
[1779918647032,35.12,74364.35,3.02,-0.16676,0.0001,17.99928]
[1779918652683,35.12,74359.58,3.02,-0.16724,0.0001,18.03155]
[1779918657716,35.12,74349.68,3.02,-0.16823,0.0001,18.09754]
[1779918659403,35.12,74351.17,3.02,-0.16808,0.0001,18.08769]
[1779918659431,35.12,74351.17,3.02,-0.16808,0.0001,18.08769]
[1779918659730,35.12,74347.9,3.02,-0.1684,0.0001,18.10941]
[1779918662070,35.12,74336.26,3.02,-0.16957,0.0001,18.18681]
[1779918663097,35.12,74336.26,3.02,-0.16957,0.0001,18.18681]
[1779918665224,35.12,74344.81,3.02,-0.16872,0.0001,18.13018]
[1779918665786,35.12,74345.03,3.02,-0.16869,0.0001,18.12872]
[1779918670937,35.12,74354.15,3.02,-0.16778,0.0001,18.0677]
[1779918676375,35.12,74341.9,3.02,-0.169,0.0001,18.14905]
[1779918679926,35.12,74327.06,3.02,-0.17049,0.0001,18.24759]
[1779918681942,35.12,74341.42,3.02,-0.16905,0.0001,18.15232]
[1779918683953,35.12,74350.23,3.02,-0.16817,0.0001,18.09383]
[1779918688989,35.12,74339.0,3.02,-0.16929,0.0001,18.16833]
[1779918692017,35.12,74350.57,3.02,-0.16811,0.0001,18.0877]
[1779918695036,35.12,74362.75,3.02,-0.1669,0.0001,18.00663]
[1779918696927,35.12,74355.85,3.02,-0.16758,0.0001,18.05237]
[1779918697021,35.12,74355.85,3.02,-0.16758,0.0001,18.05237]
[1779918697042,35.12,74355.85,3.02,-0.16758,0.0001,18.05237]
[1779918697140,35.12,74345.41,3.02,-0.16862,0.0001,18.12152]
[1779918697844,35.12,74345.41,3.02,-0.16862,0.0001,18.12152]
[1779918697846,35.12,74345.41,3.02,-0.16862,0.0001,18.12152]
[1779918697877,35.12,74345.41,3.02,-0.16862,0.0001,18.12152]
[1779918698070,35.12,74348.86,3.02,-0.16827,0.0001,18.09867]
[1779918698426,35.12,74348.86,3.02,-0.16827,0.0001,18.09867]
[1779918698437,35.12,74348.86,3.02,-0.16827,0.0001,18.09867]
[1779918698472,35.12,74348.86,3.02,-0.16827,0.0001,18.09867]
[1779918698623,35.12,74348.86,3.02,-0.16827,0.0001,18.09867]
[1779918699059,35.12,74348.94,3.02,-0.16826,0.0001,18.09811]
[1779918699370,35.12,74348.94,3.02,-0.16826,0.0001,18.09811]
[1779918699611,35.12,74348.94,3.02,-0.16826,0.0001,18.09811]
[1779918699635,35.12,74348.94,3.02,-0.16826,0.0001,18.09811]
[1779918699737,35.12,74348.94,3.02,-0.16826,0.0001,18.09811]
[1779918701071,35.12,74367.85,3.02,-0.16639,0.0001,17.97266]
[1779918701808,35.12,74367.85,3.02,-0.16639,0.0001,17.97266]
[1779918701835,35.12,74367.85,3.02,-0.16639,0.0001,17.97266]
[1779918702084,35.12,74370.72,3.02,-0.16611,0.0001,17.95344]
[1779918703867,35.12,74370.13,3.02,-0.16616,0.0001,17.95722]
[1779918704196,35.12,74369.41,3.02,-0.16623,0.0001,17.96201]
[1779918707878,35.12,74361.94,3.02,-0.16697,0.0001,18.01148]
[1779918707886,35.12,74361.94,3.02,-0.16697,0.0001,18.01148]
[1779918707896,35.12,74361.94,3.02,-0.16697,0.0001,18.01148]
[1779918707940,35.12,74361.94,3.02,-0.16697,0.0001,18.01148]
[1779918707947,35.12,74361.94,3.02,-0.16697,0.0001,18.01148]
[1779918707977,35.12,74361.94,3.02,-0.16697,0.0001,18.01148]
[1779918708122,35.12,74361.94,3.02,-0.16697,0.0001,18.01144]
[1779918708863,35.12,74361.94,3.02,-0.16697,0.0001,18.01144]
[1779918708917,35.12,74361.94,3.02,-0.16697,0.0001,18.01144]
[1779918709128,35.12,74360.52,3.02,-0.16711,0.0001,18.02082]
[1779918710002,35.12,74360.52,3.02,-0.16711,0.0001,18.02082]
[1779918710049,35.12,74360.52,3.02,-0.16711,0.0001,18.02082]
[1779918710057,35.12,74360.52,3.02,-0.16711,0.0001,18.02082]
[1779918710108,35.12,74360.52,3.02,-0.16711,0.0001,18.02082]
[1779918710500,35.12,74352.56,3.02,-0.1679,0.0001,18.07381]
[1779918710799,35.12,74352.56,3.02,-0.1679,0.0001,18.07381]
[1779918711011,35.12,74352.56,3.02,-0.1679,0.0001,18.07381]
[1779918711045,35.12,74352.56,3.02,-0.1679,0.0001,18.07381]
[1779918711141,35.12,74352.56,3.02,-0.1679,0.0001,18.07389]
[1779918712017,35.12,74352.56,3.02,-0.1679,0.0001,18.07389]
[1779918712212,35.12,74340.43,3.02,-0.16911,0.0001,18.15445]
[1779918714055,35.12,74338.23,3.02,-0.16933,0.0001,18.1691]
[1779918714092,35.12,74338.23,3.02,-0.16933,0.0001,18.1691]
[1779918714174,35.12,74338.23,3.02,-0.16933,0.0001,18.1691]
[1779918714223,35.12,74334.39,3.02,-0.16971,0.0001,18.19455]
[1779918716222,35.12,74321.94,3.02,-0.17096,0.0001,18.27694]
[1779918719330,35.12,74320.34,3.02,-0.17113,0.0001,18.28795]
[1779918719420,35.12,74320.34,3.02,-0.17113,0.0001,18.28795]
[1779918720217,35.12,74336.34,3.02,-0.16952,0.0001,18.18199]
[1779918720429,35.12,74336.34,3.02,-0.16952,0.0001,18.18199]
[1779918720469,35.12,74336.34,3.02,-0.16952,0.0001,18.18199]
[1779918721199,35.12,74336.34,3.02,-0.16952,0.0001,18.18199]
[1779918721236,35.12,74336.34,3.02,-0.16952,0.0001,18.18199]
[1779918721224,35.12,74345.75,3.02,-0.16859,0.0001,18.11962]
[1779918722234,35.12,74339.18,3.02,-0.16924,0.0001,18.16318]
[1779918722405,35.12,74339.18,3.02,-0.16924,0.0001,18.16318]
[1779918722413,35.12,74339.18,3.02,-0.16924,0.0001,18.16318]
[1779918722417,35.12,74339.18,3.02,-0.16924,0.0001,18.16318]
[1779918724417,35.12,74338.77,3.02,-0.16928,0.0001,18.16583]
[1779918724448,35.12,74338.77,3.02,-0.16928,0.0001,18.16583]
[1779918724488,35.12,74336.09,3.02,-0.16955,0.0001,18.1836]
[1779918725325,35.12,74336.09,3.02,-0.16955,0.0001,18.1836]
[1779918725326,35.12,74335.18,3.02,-0.16964,0.0001,18.18952]
[1779918728530,35.12,74323.49,3.02,-0.17081,0.0001,18.26699]
[1779918734282,35.12,74313.08,3.02,-0.17185,0.0001,18.33573]
[1779918736980,35.12,74310.49,3.02,-0.17211,0.0001,18.35282]
[1779918736994,35.12,74310.49,3.02,-0.17211,0.0001,18.35282]
[1779918737159,35.12,74310.49,3.02,-0.17211,0.0001,18.35282]
[1779918737250,35.12,74298.59,3.02,-0.17332,0.0001,18.43155]
[1779918739741,35.12,74300.79,3.02,-0.17309,0.0001,18.41682]
[1779918739769,35.12,74300.79,3.02,-0.17309,0.0001,18.41682]
[1779918739773,35.12,74300.79,3.02,-0.17309,0.0001,18.41682]
[1779918739776,35.12,74300.79,3.02,-0.17309,0.0001,18.41682]
[1779918739801,35.12,74300.79,3.02,-0.17309,0.0001,18.41682]
[1779918740215,35.12,74304.06,3.02,-0.17276,0.0001,18.39515]
[1779918742206,35.12,74298.18,3.02,-0.17336,0.0001,18.43408]
[1779918742215,35.12,74298.18,3.02,-0.17336,0.0001,18.43408]
[1779918742251,35.12,74298.18,3.02,-0.17336,0.0001,18.43408]
[1779918742412,35.12,74303.35,3.02,-0.17283,0.0001,18.39982]
[1779918744151,35.12,74303.35,3.02,-0.17283,0.0001,18.39982]
[1779918744814,35.12,74312.75,3.02,-0.17188,0.0001,18.33753]
[1779918745073,35.12,74312.75,3.02,-0.17188,0.0001,18.33753]
[1779918745253,35.12,74317.75,3.02,-0.17138,0.0001,18.3044]
[1779918746232,35.12,74301.49,3.02,-0.17302,0.0001,18.41215]
[1779918746456,35.12,74301.49,3.02,-0.17302,0.0001,18.41215]
[1779918747034,35.12,74301.49,3.02,-0.17302,0.0001,18.41215]
[1779918747084,35.12,74301.49,3.02,-0.17302,0.0001,18.41215]
[1779918747148,35.12,74303.96,3.02,-0.17277,0.0001,18.39592]
[1779918747284,35.12,74303.96,3.02,-0.17277,0.0001,18.39592]
[1779918748211,35.12,74300.94,3.02,-0.17308,0.0001,18.41589]
[1779918750634,35.12,74302.21,3.02,-0.17295,0.0001,18.40752]
[1779918750640,35.12,74302.21,3.02,-0.17295,0.0001,18.40752]
[1779918750642,35.12,74302.21,3.02,-0.17295,0.0001,18.40752]
[1779918750663,35.12,74302.21,3.02,-0.17295,0.0001,18.40752]
[1779918751168,35.12,74302.21,3.02,-0.17295,0.0001,18.40752]
[1779918751205,35.12,74302.21,3.02,-0.17295,0.0001,18.40752]
[1779918751228,35.12,74302.1,3.02,-0.17294,0.0001,18.40493]
[1779918753294,35.12,74300.01,3.02,-0.17315,0.0001,18.4189]
[1779918753315,35.12,74300.01,3.02,-0.17315,0.0001,18.4189]
[1779918754160,35.12,74296.18,3.02,-0.17354,0.0001,18.4444]
[1779918755394,35.12,74296.18,3.02,-0.17355,0.0001,18.44454]
[1779918755440,35.12,74296.18,3.02,-0.17355,0.0001,18.44454]
[1779918755959,35.12,74296.18,3.02,-0.17355,0.0001,18.44454]
[1779918756035,35.12,74295.89,3.02,-0.17358,0.0001,18.44657]
[1779918757439,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918757451,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918757493,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918757503,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918757553,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918757694,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918757710,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918757744,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918757915,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918757926,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918758022,35.12,74295.89,3.02,-0.17358,0.0001,18.44668]
[1779918758933,35.12,74294.22,3.02,-0.17375,0.0001,18.45798]
[1779918758942,35.12,74294.22,3.02,-0.17375,0.0001,18.45798]
[1779918759246,35.12,74281.82,3.02,-0.17502,0.0001,18.5402]
[1779918759563,35.12,74281.82,3.02,-0.17502,0.0001,18.5402]
[1779918759614,35.12,74281.82,3.02,-0.17502,0.0001,18.5402]
[1779918759730,35.12,74276.81,3.02,-0.17553,0.0001,18.5734]
[1779918761130,35.12,74276.81,3.02,-0.17553,0.0001,18.5734]
[1779918761133,35.12,74276.81,3.02,-0.17553,0.0001,18.5734]
[1779918761232,35.12,74275.4,3.02,-0.17567,0.0001,18.5827]
[1779918763670,35.12,74282.84,3.02,-0.17492,0.0001,18.53377]
[1779918763677,35.12,74282.84,3.02,-0.17492,0.0001,18.53377]
[1779918763710,35.12,74283.09,3.02,-0.17489,0.0001,18.53224]
[1779918765819,35.12,74283.09,3.02,-0.1749,0.0001,18.53241]
[1779918766249,35.12,74279.68,3.02,-0.17525,0.0001,18.55511]
[1779918767040,35.12,74279.68,3.02,-0.17525,0.0001,18.55511]
[1779918767127,35.12,74279.68,3.02,-0.17525,0.0001,18.55511]
[1779918767186,35.12,74279.68,3.02,-0.17525,0.0001,18.55511]
[1779918767261,35.12,74289.54,3.02,-0.17424,0.0001,18.49008]
[1779918767755,35.12,74289.54,3.02,-0.17424,0.0001,18.49008]
[1779918767760,35.12,74289.54,3.02,-0.17424,0.0001,18.49008]
[1779918767807,35.12,74289.54,3.02,-0.17424,0.0001,18.49008]
[1779918767816,35.12,74303.55,3.02,-0.17282,0.0001,18.39753]
[1779918768860,35.12,74303.55,3.02,-0.17282,0.0001,18.39753]
[1779918768931,35.12,74303.55,3.02,-0.17282,0.0001,18.39753]
[1779918769054,35.12,74296.81,3.02,-0.17351,0.0001,18.44209]
[1779918769806,35.12,74296.81,3.02,-0.17351,0.0001,18.44209]
[1779918769839,35.12,74296.81,3.02,-0.17351,0.0001,18.44209]
[1779918770000,35.12,74301.5,3.02,-0.17303,0.0001,18.41122]
[1779918771858,35.12,74301.8,3.02,-0.173,0.0001,18.40934]
[1779918771904,35.12,74301.8,3.02,-0.173,0.0001,18.40934]
[1779918771912,35.12,74301.8,3.02,-0.173,0.0001,18.40934]
[1779918771964,35.12,74301.8,3.02,-0.173,0.0001,18.40934]
[1779918773504,35.13,74300.26,3.02,-0.17317,0.0001,18.41995]
[1779918773559,35.13,74300.26,3.02,-0.17317,0.0001,18.41995]
[1779918773570,35.13,74300.26,3.02,-0.17317,0.0001,18.41995]
[1779918775932,35.13,74298.49,3.02,-0.17335,0.0001,18.43221]
[1779918776028,35.13,74298.49,3.02,-0.17335,0.0001,18.43221]
[1779918776227,35.13,74304.38,3.02,-0.17276,0.0001,18.39349]
[1779918776985,35.13,74304.38,3.02,-0.17276,0.0001,18.39349]
[1779918777003,35.13,74304.38,3.02,-0.17276,0.0001,18.39349]
[1779918777030,35.13,74304.38,3.02,-0.17276,0.0001,18.39349]
[1779918777131,35.13,74313.21,3.02,-0.17187,0.0001,18.33529]
[1779918780106,35.13,74318.33,3.02,-0.17136,0.0001,18.30155]
[1779918780143,35.13,74318.33,3.02,-0.17136,0.0001,18.30155]
[1779918780243,35.13,74320.83,3.02,-0.17111,0.0001,18.28509]
[1779918781622,35.13,74320.83,3.02,-0.17111,0.0001,18.2852]
[1779918782113,35.13,74320.83,3.02,-0.17111,0.0001,18.2852]
[1779918782130,35.13,74320.83,3.02,-0.17111,0.0001,18.2852]
[1779918782194,35.13,74319.35,3.02,-0.17126,0.0001,18.29511]
[1779918782618,35.13,74319.35,3.02,-0.17126,0.0001,18.29511]
[1779918782669,35.13,74319.35,3.02,-0.17126,0.0001,18.29511]
[1779918783261,35.13,74313.86,3.02,-0.17182,0.0001,18.33157]
[1779918783308,35.13,74313.86,3.02,-0.17182,0.0001,18.33157]
[1779918783387,35.13,74313.86,3.02,-0.17182,0.0001,18.33157]
[1779918783677,35.13,74313.63,3.02,-0.17184,0.0001,18.33334]
[1779918784834,35.13,74313.63,3.02,-0.17184,0.0001,18.33334]
[1779918784988,35.13,74313.63,3.02,-0.17184,0.0001,18.33334]
[1779918785023,35.13,74313.63,3.02,-0.17184,0.0001,18.33334]
[1779918785037,35.13,74301.11,3.02,-0.17311,0.0001,18.41659]
[1779918786172,35.13,74289.54,3.02,-0.17429,0.0001,18.49343]
[1779918786341,35.13,74289.54,3.02,-0.17429,0.0001,18.49343]
[1779918786352,35.13,74289.54,3.02,-0.17429,0.0001,18.49343]
[1779918786396,35.13,74289.54,3.02,-0.17429,0.0001,18.49343]
[1779918786704,35.13,74289.54,3.02,-0.1743,0.0001,18.49369]
[1779918787772,35.13,74276.33,3.02,-0.17565,0.0001,18.58117]
[1779918789037,35.13,74276.33,3.02,-0.17565,0.0001,18.58117]
[1779918789163,35.13,74276.33,3.02,-0.17565,0.0001,18.58117]
[1779918789260,35.13,74274.13,3.02,-0.17587,0.0001,18.59581]
[1779918792299,35.13,74271.61,3.02,-0.17613,0.0001,18.61258]
[1779918793903,35.13,74263.82,3.02,-0.17694,0.0001,18.66429]
[1779918793983,35.13,74263.82,3.02,-0.17694,0.0001,18.66429]
[1779918794000,35.13,74262.66,3.02,-0.17706,0.0001,18.67219]
[1779918794429,35.13,74262.66,3.02,-0.17706,0.0001,18.67219]
[1779918794463,35.13,74262.66,3.02,-0.17706,0.0001,18.67219]
[1779918794823,35.13,74261.93,3.02,-0.17714,0.0001,18.67722]
[1779918796511,35.14,74261.93,3.02,-0.17714,0.0001,18.67744]
[1779918796574,35.14,74261.93,3.02,-0.17714,0.0001,18.67744]
[1779918796580,35.14,74261.93,3.02,-0.17714,0.0001,18.67744]
[1779918796654,35.14,74261.93,3.02,-0.17714,0.0001,18.67744]
[1779918798024,35.14,74259.65,3.02,-0.17738,0.0001,18.6927]
[1779918798034,35.14,74259.65,3.02,-0.17738,0.0001,18.6927]
[1779918798073,35.14,74259.65,3.02,-0.17738,0.0001,18.6927]
[1779918798236,35.14,74259.1,3.02,-0.17744,0.0001,18.69656]
[1779918798550,35.14,74259.1,3.02,-0.17744,0.0001,18.69656]
[1779918798586,35.14,74259.1,3.02,-0.17744,0.0001,18.69656]
[1779918798789,35.14,74259.1,3.02,-0.17744,0.0001,18.69678]
[1779918799829,35.14,74259.1,3.02,-0.17744,0.0001,18.69678]
[1779918799881,35.14,74259.1,3.02,-0.17744,0.0001,18.69678]
[1779918799974,35.14,74259.1,3.02,-0.17744,0.0001,18.69678]
[1779918800147,35.14,74259.1,3.02,-0.17744,0.0001,18.69678]
[1779918800268,35.14,74260.37,3.02,-0.17732,0.0001,18.68862]
[1779918800609,35.14,74260.37,3.02,-0.17732,0.0001,18.68862]
[1779918800693,35.14,74260.37,3.02,-0.17732,0.0001,18.68862]
[1779918801003,35.14,74260.37,3.02,-0.17732,0.0001,18.68862]
[1779918801046,35.14,74275.7,3.02,-0.17575,0.0001,18.58767]
[1779918801343,35.14,74275.7,3.02,-0.17575,0.0001,18.58767]
[1779918801631,35.14,74275.7,3.02,-0.17575,0.0001,18.58767]
[1779918801745,35.14,74275.7,3.02,-0.17575,0.0001,18.58767]
[1779918802266,35.14,74292.26,3.02,-0.17406,0.0001,18.47836]
[1779918803146,35.14,74292.26,3.02,-0.17406,0.0001,18.47836]
[1779918803170,35.14,74292.26,3.02,-0.17406,0.0001,18.47836]
[1779918803210,35.14,74299.94,3.02,-0.17328,0.0001,18.42772]
[1779918803683,35.14,74299.94,3.02,-0.17328,0.0001,18.42772]
[1779918804252,35.14,74295.72,3.02,-0.17371,0.0001,18.45573]
[1779918805258,35.14,74275.88,3.02,-0.17574,0.0001,18.58699]
[1779918806021,35.14,74275.88,3.02,-0.17574,0.0001,18.58699]
[1779918806046,35.14,74275.88,3.02,-0.17574,0.0001,18.58699]
[1779918806178,35.14,74284.77,3.02,-0.17484,0.0001,18.52891]
[1779918806644,35.14,74284.77,3.02,-0.17484,0.0001,18.52891]
[1779918806667,35.14,74284.77,3.02,-0.17484,0.0001,18.52891]
[1779918806742,35.14,74284.77,3.02,-0.17484,0.0001,18.52891]
[1779918806849,35.14,74285.18,3.02,-0.1748,0.0001,18.5262]
[1779918807846,35.14,74285.18,3.02,-0.1748,0.0001,18.5262]
[1779918807877,35.14,74285.18,3.02,-0.1748,0.0001,18.5262]
[1779918807942,35.14,74291.82,3.02,-0.17412,0.0001,18.4825]
[1779918810915,35.14,74309.95,3.02,-0.1723,0.0001,18.36349]
[1779918813025,35.14,74311.1,3.02,-0.17216,0.0001,18.35247]
[1779918813049,35.14,74311.1,3.02,-0.17216,0.0001,18.35247]
[1779918813079,35.14,74301.8,3.02,-0.1731,0.0001,18.41421]
[1779918815060,35.14,74301.74,3.02,-0.17312,0.0001,18.41503]
[1779918815092,35.14,74301.74,3.02,-0.17312,0.0001,18.41503]
[1779918815165,35.14,74309.5,3.02,-0.17234,0.0001,18.36402]
[1779918815671,35.14,74309.5,3.02,-0.17234,0.0001,18.36402]
[1779918815717,35.14,74309.5,3.02,-0.17234,0.0001,18.36402]
[1779918815718,35.14,74309.5,3.02,-0.17234,0.0001,18.36402]
[1779918816093,35.15,74307.93,3.02,-0.1725,0.0001,18.37461]
[1779918817114,35.15,74307.93,3.02,-0.1725,0.0001,18.37461]
[1779918817170,35.15,74307.93,3.02,-0.1725,0.0001,18.37461]
[1779918817175,35.15,74307.93,3.02,-0.1725,0.0001,18.37461]
[1779918818503,35.15,74303.37,3.02,-0.17297,0.0001,18.40537]
[1779918818511,35.15,74303.37,3.02,-0.17297,0.0001,18.40537]
[1779918818518,35.15,74303.37,3.02,-0.17297,0.0001,18.40537]
[1779918819114,35.15,74303.37,3.02,-0.17297,0.0001,18.40537]
[1779918819156,35.15,74303.37,3.02,-0.17297,0.0001,18.40537]
[1779918819234,35.15,74303.37,3.02,-0.17297,0.0001,18.40537]
[1779918823244,35.15,74307.33,3.02,-0.17259,0.0001,18.38058]
[1779918823251,35.15,74307.33,3.02,-0.17259,0.0001,18.38058]
[1779918823254,35.15,74307.33,3.02,-0.17259,0.0001,18.38058]
[1779918825302,35.15,74310.79,3.02,-0.17225,0.0001,18.35842]
[1779918825314,35.15,74310.79,3.02,-0.17225,0.0001,18.35842]
[1779918825327,35.15,74313.2,3.02,-0.17201,0.0001,18.34284]
[1779918827247,35.15,74313.2,3.02,-0.17202,0.0001,18.34324]
[1779918827325,35.15,74314.5,3.02,-0.17189,0.0001,18.33504]
[1779918829957,35.16,74308.13,3.02,-0.17255,0.0001,18.37802]
[1779918830014,35.16,74308.13,3.02,-0.17255,0.0001,18.37802]
[1779918830118,35.16,74306.52,3.02,-0.17272,0.0001,18.38907]
[1779918832352,35.16,74317.92,3.02,-0.17158,0.0001,18.31437]
[1779918833578,35.16,74318.61,3.02,-0.17151,0.0001,18.31022]
[1779918833618,35.16,74318.61,3.02,-0.17151,0.0001,18.31022]
[1779918834046,35.16,74318.61,3.02,-0.17152,0.0001,18.31067]
[1779918835280,35.16,74318.61,3.02,-0.17152,0.0001,18.31067]
[1779918835318,35.16,74318.61,3.02,-0.17152,0.0001,18.31067]
[1779918835324,35.16,74318.61,3.02,-0.17152,0.0001,18.31067]
[1779918835635,35.16,74314.63,3.02,-0.17193,0.0001,18.33745]
[1779918836058,35.16,74314.63,3.02,-0.17193,0.0001,18.33789]
[1779918837261,35.16,74314.63,3.02,-0.17193,0.0001,18.33789]
[1779918837358,35.16,74309.0,3.02,-0.17251,0.0001,18.37553]
[1779918839773,35.16,74306.76,3.02,-0.17274,0.0001,18.39107]
[1779918839780,35.16,74306.76,3.02,-0.17274,0.0001,18.39107]
[1779918840091,35.17,74306.76,3.02,-0.17275,0.0001,18.39142]
[1779918841830,35.17,74306.76,3.02,-0.17276,0.0001,18.39176]
[1779918842363,35.17,74307.61,3.02,-0.17267,0.0001,18.38648]
[1779918843885,35.17,74306.48,3.02,-0.17279,0.0001,18.3943]
[1779918843892,35.17,74306.48,3.02,-0.17279,0.0001,18.3943]
[1779918843900,35.17,74306.48,3.02,-0.17279,0.0001,18.3943]
[1779918844655,35.17,74306.94,3.02,-0.17275,0.0001,18.3916]
[1779918844680,35.17,74306.94,3.02,-0.17275,0.0001,18.3916]
[1779918844689,35.17,74306.94,3.02,-0.17275,0.0001,18.3916]
[1779918844742,35.17,74306.94,3.02,-0.17275,0.0001,18.3916]
[1779918845128,35.17,74306.94,3.02,-0.17276,0.0001,18.39193]
[1779918845928,35.17,74306.94,3.02,-0.17276,0.0001,18.39193]
[1779918846334,35.17,74304.47,3.02,-0.17301,0.0001,18.40859]
[1779918847672,35.17,74303.52,3.02,-0.17311,0.0001,18.41518]
[1779918847696,35.17,74303.52,3.02,-0.17311,0.0001,18.41518]
[1779918847751,35.17,74303.52,3.02,-0.17311,0.0001,18.41518]
[1779918847991,35.17,74303.52,3.02,-0.17311,0.0001,18.41518]
[1779918848285,35.17,74298.02,3.02,-0.17367,0.0001,18.45183]
[1779918850881,35.17,74296.53,3.02,-0.17383,0.0001,18.46222]
[1779918850884,35.17,74296.53,3.02,-0.17383,0.0001,18.46222]
[1779918850889,35.17,74296.53,3.02,-0.17383,0.0001,18.46222]
[1779918850913,35.17,74296.53,3.02,-0.17383,0.0001,18.46222]
[1779918851168,35.17,74296.53,3.02,-0.17384,0.0001,18.46245]
[1779918852081,35.17,74296.53,3.02,-0.17384,0.0001,18.46245]
[1779918852123,35.17,74296.53,3.02,-0.17384,0.0001,18.46245]
[1779918852181,35.17,74294.37,3.02,-0.17406,0.0001,18.47703]
[1779918852971,35.17,74294.37,3.02,-0.17406,0.0001,18.47703]
[1779918853334,35.17,74284.1,3.02,-0.17511,0.0001,18.54512]
[1779918854147,35.17,74284.1,3.02,-0.17511,0.0001,18.54512]
[1779918854180,35.17,74284.1,3.02,-0.17511,0.0001,18.54512]
[1779918854193,35.18,74284.1,3.02,-0.17512,0.0001,18.54571]
[1779918854962,35.18,74284.1,3.02,-0.17512,0.0001,18.54571]
[1779918855013,35.18,74284.1,3.02,-0.17512,0.0001,18.54571]
[1779918855214,35.18,74281.94,3.02,-0.17534,0.0001,18.5603]
[1779918855910,35.18,74281.94,3.02,-0.17534,0.0001,18.5603]
[1779918855959,35.18,74281.94,3.02,-0.17534,0.0001,18.5603]
[1779918856209,35.18,74279.06,3.02,-0.17564,0.0001,18.5793]
[1779918857690,35.18,74270.36,3.02,-0.17653,0.0001,18.63707]
[1779918857736,35.18,74270.36,3.02,-0.17653,0.0001,18.63707]
[1779918857929,35.18,74270.36,3.02,-0.17653,0.0001,18.63707]
[1779918858349,35.18,74277.43,3.02,-0.17582,0.0001,18.5911]
[1779918859312,35.18,74277.43,3.02,-0.17582,0.0001,18.5911]
[1779918859376,35.18,74274.92,3.02,-0.17608,0.0001,18.60804]
[1779918859987,35.18,74274.92,3.02,-0.17608,0.0001,18.60804]
[1779918859997,35.18,74274.92,3.02,-0.17608,0.0001,18.60804]
[1779918860053,35.18,74274.92,3.02,-0.17608,0.0001,18.60804]
[1779918860234,35.18,74275.25,3.02,-0.17605,0.0001,18.60624]
[1779918861293,35.18,74275.25,3.02,-0.17605,0.0001,18.60624]
[1779918861311,35.18,74275.25,3.02,-0.17605,0.0001,18.60624]
[1779918861316,35.18,74269.75,3.02,-0.17662,0.0001,18.64283]
[1779918862350,35.18,74269.75,3.02,-0.17662,0.0001,18.64283]
[1779918862391,35.18,74269.75,3.02,-0.17662,0.0001,18.64283]
[1779918863257,35.18,74270.01,3.02,-0.17661,0.0001,18.64177]
[1779918863727,35.18,74270.01,3.02,-0.17661,0.0001,18.64177]
[1779918863778,35.18,74270.01,3.02,-0.17661,0.0001,18.64177]
[1779918864389,35.18,74270.01,3.02,-0.17661,0.0001,18.64177]
[1779918864369,35.18,74268.25,3.02,-0.17679,0.0001,18.65367]
[1779918864419,35.18,74268.25,3.02,-0.17679,0.0001,18.65367]
[1779918864432,35.18,74268.25,3.02,-0.17679,0.0001,18.65367]
[1779918864477,35.18,74268.25,3.02,-0.17679,0.0001,18.65367]
[1779918865046,35.18,74268.25,3.02,-0.17679,0.0001,18.65367]
[1779918865344,35.18,74272.52,3.02,-0.17636,0.0001,18.62585]
[1779918868499,35.19,74277.77,3.02,-0.17584,0.0001,18.59243]
[1779918868511,35.19,74277.77,3.02,-0.17584,0.0001,18.59243]
[1779918870537,35.19,74277.35,3.02,-0.17589,0.0001,18.59591]
[1779918870551,35.19,74277.35,3.02,-0.17589,0.0001,18.59591]
[1779918872608,35.19,74275.42,3.02,-0.17608,0.0001,18.60596]
[1779918872621,35.19,74275.42,3.02,-0.17608,0.0001,18.60596]
[1779918874674,35.19,74269.83,3.02,-0.17666,0.0001,18.64355]
[1779918874685,35.19,74269.83,3.02,-0.17666,0.0001,18.64355]
[1779918876764,35.19,74271.01,3.02,-0.17655,0.0001,18.63647]
[1779918876770,35.19,74271.01,3.02,-0.17655,0.0001,18.63647]
[1779918876829,35.19,74271.01,3.02,-0.17655,0.0001,18.63647]
[1779918876861,35.19,74271.01,3.02,-0.17655,0.0001,18.63647]
[1779918877401,35.19,74271.01,3.02,-0.17655,0.0001,18.63647]
[1779918877398,35.19,74293.75,3.02,-0.17424,0.0001,18.48693]
[1779918877480,35.19,74293.75,3.02,-0.17424,0.0001,18.48693]
[1779918878397,35.2,74301.19,3.02,-0.17349,0.0001,18.43816]
[1779918879971,35.2,74297.05,3.02,-0.17391,0.0001,18.4659]
[1779918880375,35.2,74297.05,3.02,-0.17392,0.0001,18.46627]
[1779918880950,35.2,74297.05,3.02,-0.17392,0.0001,18.46627]
[1779918880959,35.2,74297.05,3.02,-0.17392,0.0001,18.46627]
[1779918881066,35.2,74297.05,3.02,-0.17392,0.0001,18.46627]
[1779918881382,35.2,74289.65,3.02,-0.17468,0.0001,18.51541]
[1779918882364,35.2,74289.65,3.02,-0.17468,0.0001,18.51541]
[1779918882392,35.2,74289.65,3.02,-0.17468,0.0001,18.51541]
[1779918882389,35.2,74302.27,3.02,-0.1734,0.0001,18.43254]
[1779918882779,35.2,74302.27,3.02,-0.1734,0.0001,18.43254]
[1779918882781,35.2,74302.27,3.02,-0.1734,0.0001,18.43254]
[1779918882805,35.2,74302.27,3.02,-0.1734,0.0001,18.43254]
[1779918883396,35.2,74306.07,3.02,-0.17302,0.0001,18.40789]
[1779918883797,35.2,74306.07,3.02,-0.17302,0.0001,18.40789]
[1779918883845,35.2,74306.07,3.02,-0.17302,0.0001,18.40789]
[1779918884404,35.2,74305.65,3.02,-0.17307,0.0001,18.41111]
[1779918889077,35.2,74307.92,3.02,-0.17286,0.0001,18.3972]
[1779918889113,35.2,74307.92,3.02,-0.17286,0.0001,18.3972]
[1779918889193,35.2,74308.25,3.02,-0.17283,0.0001,18.39568]
[1779918889865,35.2,74308.25,3.02,-0.17283,0.0001,18.39568]
[1779918889910,35.2,74308.25,3.02,-0.17283,0.0001,18.39568]
[1779918890008,35.2,74307.84,3.02,-0.17288,0.0001,18.39838]
[1779918891067,35.2,74307.84,3.02,-0.17288,0.0001,18.39838]
[1779918891114,35.2,74307.84,3.02,-0.17288,0.0001,18.39838]
[1779918891165,35.21,74304.24,3.02,-0.17325,0.0001,18.42294]
[1779918892210,35.21,74304.24,3.02,-0.17325,0.0001,18.42294]
[1779918892218,35.21,74304.24,3.02,-0.17325,0.0001,18.42294]
[1779918892270,35.21,74304.24,3.02,-0.17325,0.0001,18.42294]
[1779918892343,35.21,74301.05,3.02,-0.17358,0.0001,18.44442]
[1779918893141,35.21,74301.05,3.02,-0.17358,0.0001,18.44442]
[1779918893201,35.21,74301.05,3.02,-0.17358,0.0001,18.44442]
[1779918893229,35.21,74296.79,3.02,-0.17402,0.0001,18.47293]
[1779918895174,35.21,74294.88,3.02,-0.17422,0.0001,18.48588]
[1779918895220,35.21,74294.88,3.02,-0.17422,0.0001,18.48588]
[1779918895299,35.21,74294.35,3.02,-0.17428,0.0001,18.48971]
[1779918896173,35.21,74294.35,3.02,-0.17428,0.0001,18.48971]
[1779918896208,35.21,74294.35,3.02,-0.17428,0.0001,18.48971]
[1779918896239,35.21,74291.99,3.02,-0.17452,0.0001,18.5056]
[1779918897232,35.21,74291.99,3.02,-0.17452,0.0001,18.5056]
[1779918897286,35.21,74291.99,3.02,-0.17452,0.0001,18.5056]
[1779918897350,35.21,74287.37,3.02,-0.175,0.0001,18.53654]
[1779918899281,35.21,74287.37,3.02,-0.175,0.0001,18.53654]
[1779918899357,35.21,74286.0,3.02,-0.17515,0.0001,18.54644]
[1779918900785,35.21,74285.88,3.02,-0.17517,0.0001,18.54766]
[1779918900906,35.21,74285.88,3.02,-0.17517,0.0001,18.54766]
[1779918901186,35.21,74285.88,3.02,-0.17517,0.0001,18.54766]
[1779918901326,35.21,74285.88,3.02,-0.17517,0.0001,18.54766]
[1779918901336,35.21,74285.88,3.02,-0.17517,0.0001,18.54766]
[1779918901387,35.21,74285.88,3.02,-0.17517,0.0001,18.54766]
[1779918901362,35.22,74285.34,3.02,-0.17523,0.0001,18.55164]
[1779918901743,35.22,74285.34,3.02,-0.17523,0.0001,18.55164]
[1779918901788,35.22,74285.34,3.02,-0.17523,0.0001,18.55164]
[1779918902069,35.22,74272.12,3.02,-0.17658,0.0001,18.63872]
[1779918902739,35.22,74272.12,3.02,-0.17658,0.0001,18.63872]
[1779918902779,35.22,74272.12,3.02,-0.17658,0.0001,18.63872]
[1779918903400,35.22,74272.12,3.02,-0.17658,0.0001,18.63872]
[1779918903425,35.22,74272.12,3.02,-0.17658,0.0001,18.63872]
[1779918903134,35.22,74268.84,3.02,-0.17692,0.0001,18.66075]
[1779918903484,35.22,74268.84,3.02,-0.17692,0.0001,18.66075]
[1779918903585,35.22,74275.36,3.02,-0.17626,0.0001,18.61815]
[1779918905459,35.22,74275.36,3.02,-0.17627,0.0001,18.61846]
[1779918905498,35.22,74275.36,3.02,-0.17627,0.0001,18.61846]
[1779918906120,35.22,74282.53,3.02,-0.17554,0.0001,18.5716]
[1779918907510,35.22,74282.89,3.02,-0.17551,0.0001,18.57005]
[1779918908413,35.22,74281.81,3.02,-0.17563,0.0001,18.57759]
[1779918909556,35.22,74281.93,3.02,-0.17562,0.0001,18.57723]
[1779918909564,35.22,74281.93,3.02,-0.17562,0.0001,18.57723]
[1779918909569,35.22,74281.93,3.02,-0.17562,0.0001,18.57723]
[1779918911613,35.22,74282.19,3.02,-0.17561,0.0001,18.57636]
[1779918911620,35.22,74282.19,3.02,-0.17561,0.0001,18.57636]
[1779918911626,35.22,74282.19,3.02,-0.17561,0.0001,18.57636]
[1779918911634,35.22,74282.19,3.02,-0.17561,0.0001,18.57636]
[1779918916637,35.23,74288.36,3.02,-0.17501,0.0001,18.53742]
[1779918916885,35.23,74288.36,3.02,-0.17501,0.0001,18.53742]
[1779918916892,35.23,74288.36,3.02,-0.17501,0.0001,18.53742]
[1779918916918,35.23,74288.36,3.02,-0.17501,0.0001,18.53742]
[1779918917773,35.23,74287.12,3.02,-0.17513,0.0001,18.54559]
[1779918917779,35.23,74287.12,3.02,-0.17513,0.0001,18.54559]
[1779918917827,35.23,74287.12,3.02,-0.17513,0.0001,18.54559]
[1779918918024,35.23,74287.12,3.02,-0.17513,0.0001,18.54559]
[1779918918078,35.23,74287.12,3.02,-0.17513,0.0001,18.54559]
[1779918918380,35.23,74282.52,3.02,-0.17561,0.0001,18.57671]
[1779918919841,35.23,74282.52,3.02,-0.17561,0.0001,18.57671]
[1779918920442,35.23,74273.03,3.02,-0.1766,0.0001,18.63997]
[1779918920892,35.23,74273.03,3.02,-0.1766,0.0001,18.63997]
[1779918920943,35.23,74273.03,3.02,-0.1766,0.0001,18.63997]
[1779918921167,35.23,74270.22,3.02,-0.17688,0.0001,18.65846]
[1779918921876,35.23,74270.22,3.02,-0.17688,0.0001,18.65846]
[1779918921922,35.23,74270.22,3.02,-0.17688,0.0001,18.65846]
[1779918922065,35.23,74267.98,3.02,-0.17712,0.0001,18.67353]
[1779918923058,35.23,74267.98,3.02,-0.17712,0.0001,18.67353]
[1779918923071,35.23,74267.98,3.02,-0.17712,0.0001,18.67353]
[1779918923107,35.23,74267.98,3.02,-0.17712,0.0001,18.67353]
[1779918923144,35.23,74265.48,3.02,-0.17738,0.0001,18.69059]
[1779918923935,35.23,74265.48,3.02,-0.17738,0.0001,18.69059]
[1779918923984,35.23,74265.48,3.02,-0.17738,0.0001,18.69059]
[1779918923990,35.23,74263.76,3.02,-0.17756,0.0001,18.7019]
[1779918924944,35.23,74263.76,3.02,-0.17756,0.0001,18.7019]
[1779918925365,35.24,74266.14,3.02,-0.17732,0.0001,18.68681]
[1779918925995,35.24,74266.14,3.02,-0.17732,0.0001,18.68681]
[1779918926006,35.24,74266.14,3.02,-0.17732,0.0001,18.68681]
[1779918926017,35.24,74266.14,3.02,-0.17732,0.0001,18.68681]
[1779918927283,35.24,74270.55,3.02,-0.17688,0.0001,18.65809]
[1779918927304,35.24,74270.55,3.02,-0.17688,0.0001,18.65809]
[1779918927360,35.24,74270.51,3.02,-0.17689,0.0001,18.65868]
[1779918928051,35.24,74270.51,3.02,-0.17689,0.0001,18.65868]
[1779918928090,35.24,74270.51,3.02,-0.17689,0.0001,18.65868]
[1779918928152,35.24,74268.17,3.02,-0.17713,0.0001,18.6744]
[1779918930112,35.24,74268.17,3.02,-0.17713,0.0001,18.6744]
[1779918930373,35.24,74266.96,3.02,-0.17726,0.0001,18.68297]
[1779918932163,35.24,74265.74,3.02,-0.17737,0.0001,18.68782]
[1779918932174,35.24,74265.74,3.02,-0.17737,0.0001,18.68782]
[1779918934216,35.24,74264.87,3.02,-0.17747,0.0001,18.69412]
[1779918934242,35.24,74264.87,3.02,-0.17747,0.0001,18.69412]
[1779918934280,35.24,74262.63,3.02,-0.1777,0.0001,18.70913]
[1779918936279,35.24,74262.2,3.02,-0.17775,0.0001,18.71196]
[1779918936285,35.24,74262.2,3.02,-0.17775,0.0001,18.71196]
[1779918936334,35.24,74262.2,3.02,-0.17775,0.0001,18.71196]
[1779918936433,35.24,74262.63,3.02,-0.17771,0.0001,18.70968]
[1779918938321,35.24,74262.63,3.02,-0.17771,0.0001,18.70968]
[1779918938422,35.24,74263.37,3.02,-0.17764,0.0001,18.7054]
[1779918942428,35.25,74264.21,3.02,-0.17757,0.0001,18.70078]
[1779918942446,35.25,74264.21,3.02,-0.17757,0.0001,18.70078]
[1779918943198,35.25,74261.39,3.02,-0.17787,0.0001,18.71991]
[1779918944469,35.25,74261.39,3.02,-0.17787,0.0001,18.71991]
[1779918944474,35.25,74261.36,3.02,-0.17788,0.0001,18.72039]
[1779918944520,35.25,74261.36,3.02,-0.17788,0.0001,18.72039]
[1779918944580,35.25,74261.36,3.02,-0.17788,0.0001,18.72039]
[1779918945213,35.25,74261.36,3.02,-0.17788,0.0001,18.72039]
[1779918945246,35.25,74261.36,3.02,-0.17788,0.0001,18.72039]
[1779918945301,35.25,74261.36,3.02,-0.17788,0.0001,18.72039]
[1779918945417,35.25,74274.15,3.02,-0.17657,0.0001,18.63659]
[1779918946205,35.25,74274.15,3.02,-0.17657,0.0001,18.63659]
[1779918946281,35.25,74274.15,3.02,-0.17657,0.0001,18.63659]
[1779918946382,35.25,74284.1,3.02,-0.17556,0.0001,18.57132]
[1779918947846,35.25,74299.76,3.02,-0.17397,0.0001,18.46847]
[1779918948636,35.25,74299.76,3.02,-0.17397,0.0001,18.46847]
[1779918948688,35.25,74299.76,3.02,-0.17397,0.0001,18.46847]
[1779918948852,35.25,74302.0,3.02,-0.17375,0.0001,18.45412]
[1779918950153,35.25,74302.0,3.02,-0.17375,0.0001,18.45412]
[1779918950185,35.25,74302.0,3.02,-0.17375,0.0001,18.45412]
[1779918950227,35.25,74303.04,3.02,-0.17365,0.0001,18.44769]
[1779918951900,35.25,74308.6,3.02,-0.17309,0.0001,18.41145]
[1779918951911,35.25,74308.6,3.02,-0.17309,0.0001,18.41145]
[1779918951934,35.25,74308.6,3.02,-0.17309,0.0001,18.41145]
[1779918952078,35.25,74308.6,3.02,-0.17309,0.0001,18.41145]
[1779918952121,35.25,74308.6,3.02,-0.17309,0.0001,18.41145]
[1779918952425,35.25,74307.14,3.02,-0.17325,0.0001,18.42195]
[1779918953990,35.25,74307.14,3.02,-0.17325,0.0001,18.42195]
[1779918954048,35.26,74305.63,3.02,-0.17341,0.0001,18.43235]
[1779918955593,35.26,74305.63,3.02,-0.17342,0.0001,18.43277]
[1779918955619,35.26,74305.63,3.02,-0.17342,0.0001,18.43277]
[1779918955909,35.26,74296.96,3.02,-0.1743,0.0001,18.4903]
[1779918956795,35.26,74296.96,3.02,-0.1743,0.0001,18.4903]
[1779918956832,35.26,74296.96,3.02,-0.1743,0.0001,18.4903]
[1779918957080,35.26,74292.83,3.02,-0.17473,0.0001,18.51782]
[1779918958865,35.26,74292.8,3.02,-0.17474,0.0001,18.5186]
[1779918959121,35.26,74292.8,3.02,-0.17474,0.0001,18.5186]
[1779918959129,35.26,74292.8,3.02,-0.17474,0.0001,18.5186]
[1779918959172,35.26,74292.8,3.02,-0.17474,0.0001,18.5186]
[1779918959177,35.26,74292.36,3.02,-0.17478,0.0001,18.5215]
[1779918960904,35.26,74292.36,3.02,-0.17479,0.0001,18.52175]
[1779918961001,35.26,74292.36,3.02,-0.17479,0.0001,18.52175]
[1779918961103,35.26,74292.1,3.02,-0.17482,0.0001,18.52371]
[1779918962205,35.26,74292.1,3.02,-0.17482,0.0001,18.52371]
[1779918962337,35.26,74292.1,3.02,-0.17482,0.0001,18.52371]
[1779918962494,35.26,74287.05,3.02,-0.17534,0.0001,18.55758]
[1779918962972,35.26,74287.05,3.02,-0.17534,0.0001,18.55758]
[1779918963024,35.26,74287.05,3.02,-0.17534,0.0001,18.55758]
[1779918963492,35.26,74287.05,3.02,-0.17534,0.0001,18.55758]
[1779918963184,35.26,74280.18,3.02,-0.17604,0.0001,18.60278]
[1779918963549,35.26,74280.18,3.02,-0.17604,0.0001,18.60278]
[1779918964251,35.26,74274.14,3.02,-0.17667,0.0001,18.6432]
[1779918965037,35.26,74274.14,3.02,-0.17667,0.0001,18.6432]
[1779918965088,35.26,74274.14,3.02,-0.17667,0.0001,18.6432]
[1779918965228,35.26,74273.05,3.02,-0.17678,0.0001,18.65064]
[1779918967087,35.27,74273.52,3.02,-0.17674,0.0001,18.64782]
[1779918967410,35.27,74271.82,3.02,-0.17692,0.0001,18.65928]
[1779918970346,35.27,74271.82,3.02,-0.17693,0.0001,18.65984]
[1779918970449,35.27,74271.21,3.02,-0.17699,0.0001,18.66385]
[1779918970541,35.27,74271.21,3.02,-0.17699,0.0001,18.66385]
[1779918970607,35.27,74271.21,3.02,-0.17699,0.0001,18.66385]
[1779918970734,35.27,74271.21,3.02,-0.17699,0.0001,18.66385]
[1779918971306,35.27,74271.21,3.02,-0.17699,0.0001,18.66385]
[1779918971358,35.27,74271.21,3.02,-0.17699,0.0001,18.66385]
[1779918971441,35.27,74271.21,3.02,-0.17699,0.0001,18.66385]
[1779918971476,35.27,74261.96,3.02,-0.17795,0.0001,18.7252]
[1779918973015,35.27,74261.96,3.02,-0.17795,0.0001,18.7252]
[1779918973074,35.27,74261.96,3.02,-0.17795,0.0001,18.7252]
[1779918973254,35.27,74261.96,3.02,-0.17795,0.0001,18.7252]
[1779918973260,35.27,74261.96,3.02,-0.17795,0.0001,18.7252]
[1779918973302,35.27,74261.96,3.02,-0.17795,0.0001,18.7252]
[1779918973376,35.27,74269.6,3.02,-0.17717,0.0001,18.67569]
[1779918975329,35.27,74269.86,3.02,-0.17715,0.0001,18.67436]
[1779918975417,35.27,74269.06,3.02,-0.17723,0.0001,18.67961]
[1779918976788,35.27,74268.22,3.02,-0.17733,0.0001,18.6857]
[1779918976798,35.27,74268.22,3.02,-0.17733,0.0001,18.6857]
[1779918976829,35.27,74268.22,3.02,-0.17733,0.0001,18.6857]
[1779918976838,35.27,74268.22,3.02,-0.17733,0.0001,18.6857]
[1779918976880,35.27,74268.22,3.02,-0.17733,0.0001,18.6857]
[1779918977379,35.27,74268.22,3.02,-0.17733,0.0001,18.6857]
[1779918977452,35.27,74269.19,3.02,-0.17723,0.0001,18.67961]
[1779918978254,35.27,74269.19,3.02,-0.17723,0.0001,18.67961]
[1779918978296,35.27,74269.19,3.02,-0.17723,0.0001,18.67961]
[1779918978356,35.27,74269.19,3.02,-0.17723,0.0001,18.67961]
[1779918978375,35.27,74268.15,3.02,-0.17734,0.0001,18.68644]
[1779918978706,35.27,74268.15,3.02,-0.17734,0.0001,18.68644]
[1779918980985,35.27,74266.69,3.02,-0.1775,0.0001,18.69661]
[1779918981091,35.27,74266.69,3.02,-0.1775,0.0001,18.69661]
[1779918981101,35.27,74266.69,3.02,-0.1775,0.0001,18.69661]
[1779918981164,35.27,74266.69,3.02,-0.1775,0.0001,18.69661]
[1779918981356,35.27,74287.65,3.02,-0.17536,0.0001,18.55905]
[1779918982690,35.28,74287.63,3.02,-0.17537,0.0001,18.55947]
[1779918982765,35.28,74287.63,3.02,-0.17537,0.0001,18.55947]
[1779918983141,35.28,74292.39,3.02,-0.17489,0.0001,18.52844]
[1779918985644,35.28,74293.02,3.02,-0.17483,0.0001,18.52496]
[1779918985673,35.28,74293.02,3.02,-0.17483,0.0001,18.52496]
[1779918986161,35.28,74291.08,3.02,-0.17503,0.0001,18.53805]
[1779918987666,35.28,74292.22,3.02,-0.17492,0.0001,18.53086]
[1779918988465,35.28,74293.23,3.02,-0.17483,0.0001,18.52486]
[1779918989738,35.28,74290.9,3.02,-0.17507,0.0001,18.54051]
[1779918989753,35.28,74290.9,3.02,-0.17507,0.0001,18.54051]
[1779918991899,35.28,74288.91,3.02,-0.17526,0.0001,18.55073]
[1779918992518,35.28,74287.95,3.02,-0.17536,0.0001,18.5573]
[1779918993771,35.28,74280.61,3.02,-0.17612,0.0001,18.60599]
[1779918993779,35.28,74280.61,3.02,-0.17612,0.0001,18.60599]
[1779918993887,35.28,74280.61,3.02,-0.17612,0.0001,18.60599]
[1779918993951,35.28,74280.61,3.02,-0.17612,0.0001,18.60599]
[1779918994228,35.28,74281.08,3.02,-0.17607,0.0001,18.6029]
[1779918994937,35.28,74281.08,3.02,-0.17607,0.0001,18.6029]
[1779918994944,35.28,74281.08,3.02,-0.17607,0.0001,18.6029]
[1779918994996,35.28,74281.08,3.02,-0.17607,0.0001,18.6029]
[1779918995225,35.28,74279.5,3.02,-0.17623,0.0001,18.61365]
[1779918995848,35.28,74279.5,3.02,-0.17623,0.0001,18.61365]
[1779918996508,35.29,74278.1,3.02,-0.17639,0.0001,18.62352]
[1779918997887,35.29,74273.45,3.02,-0.17687,0.0001,18.6544]
[1779918997932,35.29,74273.45,3.02,-0.17687,0.0001,18.6544]
[1779918998247,35.29,74273.45,3.02,-0.17687,0.0001,18.6544]
[1779918999007,35.29,74273.45,3.02,-0.17687,0.0001,18.6544]
[1779918999013,35.29,74273.45,3.02,-0.17687,0.0001,18.6544]
[1779918999037,35.29,74273.45,3.02,-0.17687,0.0001,18.6544]
[1779918999257,35.29,74271.74,3.02,-0.17705,0.0001,18.66594]
[1779918999572,35.29,74271.74,3.02,-0.17705,0.0001,18.66594]
[1779919000539,35.29,74270.58,3.02,-0.17717,0.0001,18.67409]
[1779919001580,35.29,74270.3,3.02,-0.17721,0.0001,18.67622]
[1779919002535,35.29,74272.32,3.02,-0.177,0.0001,18.66323]
[1779919004032,35.29,74272.18,3.02,-0.17702,0.0001,18.66445]
[1779919004036,35.29,74272.18,3.02,-0.17702,0.0001,18.66445]
[1779919004045,35.29,74272.18,3.02,-0.17702,0.0001,18.66445]
[1779919006088,35.29,74269.43,3.02,-0.17731,0.0001,18.68308]
[1779919006117,35.29,74269.43,3.02,-0.17731,0.0001,18.68308]
[1779919006302,35.29,74269.43,3.02,-0.17731,0.0001,18.68308]
[1779919008131,35.29,74269.9,3.02,-0.17727,0.0001,18.68027]
[1779919008178,35.29,74269.9,3.02,-0.17727,0.0001,18.68027]
[1779919008317,35.29,74267.88,3.02,-0.17748,0.0001,18.6938]
[1779919010194,35.29,74265.98,3.02,-0.17768,0.0001,18.70652]
[1779919010248,35.29,74265.98,3.02,-0.17768,0.0001,18.70652]
[1779919010258,35.29,74265.98,3.02,-0.17768,0.0001,18.70652]
[1779919010277,35.29,74265.98,3.02,-0.17768,0.0001,18.70652]
[1779919011324,35.29,74264.07,3.02,-0.17788,0.0001,18.71929]
[1779919011344,35.29,74264.07,3.02,-0.17788,0.0001,18.71929]
[1779919011354,35.29,74264.07,3.02,-0.17788,0.0001,18.71929]
[1779919012262,35.3,74262.62,3.02,-0.17803,0.0001,18.72927]
[1779919012265,35.3,74262.62,3.02,-0.17803,0.0001,18.72927]
[1779919012360,35.3,74261.37,3.02,-0.17816,0.0001,18.73747]
[1779919014298,35.3,74261.37,3.02,-0.17817,0.0001,18.7377]
[1779919014481,35.3,74258.21,3.02,-0.1785,0.0001,18.75885]
[1779919016354,35.3,74256.73,3.02,-0.17865,0.0001,18.76856]
[1779919016360,35.3,74256.73,3.02,-0.17865,0.0001,18.76856]
[1779919018405,35.3,74257.43,3.02,-0.17859,0.0001,18.76456]
[1779919018410,35.3,74257.43,3.02,-0.17859,0.0001,18.76456]
[1779919018429,35.3,74257.43,3.02,-0.17859,0.0001,18.76456]
[1779919018441,35.3,74257.43,3.02,-0.17859,0.0001,18.76456]
[1779919020510,35.3,74261.68,3.02,-0.17816,0.0001,18.73711]
[1779919020559,35.3,74261.68,3.02,-0.17816,0.0001,18.73711]
[1779919020553,35.3,74260.3,3.02,-0.1783,0.0001,18.74641]
[1779919021944,35.3,74260.3,3.02,-0.1783,0.0001,18.74641]
[1779919022490,35.3,74259.21,3.02,-0.17842,0.0001,18.75401]
[1779919023944,35.3,74261.75,3.02,-0.17816,0.0001,18.73759]
[1779919023956,35.3,74261.75,3.02,-0.17816,0.0001,18.73759]
[1779919024038,35.3,74261.75,3.02,-0.17816,0.0001,18.73759]
[1779919024097,35.3,74261.75,3.02,-0.17816,0.0001,18.73759]
[1779919024569,35.3,74261.75,3.02,-0.17816,0.0001,18.73759]
[1779919024622,35.3,74261.51,3.02,-0.17819,0.0001,18.73916]
[1779919024783,35.3,74261.51,3.02,-0.17819,0.0001,18.73916]
[1779919027802,35.3,74253.81,3.02,-0.179,0.0001,18.79065]
[1779919027816,35.3,74253.81,3.02,-0.179,0.0001,18.79065]
[1779919030742,35.3,74248.92,3.02,-0.17951,0.0001,18.82311]
[1779919030763,35.3,74248.92,3.02,-0.17951,0.0001,18.82311]
[1779919030771,35.3,74248.92,3.02,-0.17951,0.0001,18.82311]
[1779919030890,35.3,74248.92,3.02,-0.17951,0.0001,18.82311]
[1779919031542,35.31,74253.42,3.02,-0.17905,0.0001,18.79398]
[1779919032409,35.31,74253.42,3.02,-0.17905,0.0001,18.79398]
[1779919032425,35.31,74253.42,3.02,-0.17905,0.0001,18.79398]
[1779919032432,35.31,74253.42,3.02,-0.17905,0.0001,18.79398]
[1779919032589,35.31,74254.2,3.02,-0.17897,0.0001,18.78908]
[1779919032641,35.31,74254.2,3.02,-0.17897,0.0001,18.78908]
[1779919033825,35.31,74254.2,3.02,-0.17897,0.0001,18.78931]
[1779919034499,35.31,74254.81,3.02,-0.17891,0.0001,18.78554]
[1779919034873,35.31,74254.81,3.02,-0.17891,0.0001,18.78554]
[1779919034898,35.31,74254.81,3.02,-0.17891,0.0001,18.78554]
[1779919035507,35.31,74253.78,3.02,-0.17902,0.0001,18.79253]
[1779919037166,35.31,74254.6,3.02,-0.17894,0.0001,18.78739]
[1779919037196,35.31,74254.6,3.02,-0.17894,0.0001,18.78739]
[1779919037522,35.31,74254.38,3.02,-0.17897,0.0001,18.78908]
[1779919038942,35.31,74260.65,3.02,-0.17833,0.0001,18.74828]
[1779919038991,35.31,74260.65,3.02,-0.17833,0.0001,18.74828]
[1779919038997,35.31,74260.65,3.02,-0.17833,0.0001,18.74828]
[1779919039050,35.31,74260.65,3.02,-0.17833,0.0001,18.74828]
[1779919040994,35.31,74267.18,3.02,-0.17766,0.0001,18.70578]
[1779919041029,35.31,74267.18,3.02,-0.17766,0.0001,18.70578]
[1779919041039,35.31,74267.18,3.02,-0.17766,0.0001,18.70578]
[1779919041087,35.31,74267.18,3.02,-0.17766,0.0001,18.70578]
[1779919043048,35.31,74265.66,3.02,-0.17783,0.0001,18.71645]
[1779919043090,35.31,74265.66,3.02,-0.17783,0.0001,18.71645]
[1779919043095,35.31,74265.66,3.02,-0.17783,0.0001,18.71645]
[1779919043123,35.31,74265.66,3.02,-0.17783,0.0001,18.71645]
[1779919044256,35.31,74265.02,3.02,-0.1779,0.0001,18.72098]
[1779919044575,35.31,74268.26,3.02,-0.17757,0.0001,18.70005]
[1779919045116,35.31,74268.26,3.02,-0.17757,0.0001,18.70005]
[1779919045122,35.31,74268.26,3.02,-0.17757,0.0001,18.70005]
[1779919045153,35.31,74268.26,3.02,-0.17757,0.0001,18.70005]
[1779919045584,35.31,74271.43,3.02,-0.17725,0.0001,18.6796]
[1779919047147,35.32,74273.38,3.02,-0.17707,0.0001,18.66756]
[1779919047181,35.32,74273.38,3.02,-0.17707,0.0001,18.66756]
[1779919047596,35.32,74274.91,3.02,-0.17691,0.0001,18.6579]
[1779919049198,35.32,74275.7,3.02,-0.17684,0.0001,18.65309]
[1779919049609,35.32,74276.15,3.02,-0.1768,0.0001,18.65052]
[1779919051245,35.32,74276.94,3.02,-0.17672,0.0001,18.64571]
[1779919051252,35.32,74276.94,3.02,-0.17672,0.0001,18.64571]
[1779919053291,35.32,74277.6,3.02,-0.17664,0.0001,18.63864]
[1779919053299,35.32,74277.6,3.02,-0.17664,0.0001,18.63864]
[1779919053331,35.32,74277.6,3.02,-0.17664,0.0001,18.63864]
[1779919053363,35.32,74277.6,3.02,-0.17664,0.0001,18.63864]
[1779919053429,35.32,74277.4,3.02,-0.17666,0.0001,18.63996]
[1779919054407,35.32,74277.4,3.02,-0.17666,0.0001,18.63996]
[1779919054452,35.32,74277.4,3.02,-0.17666,0.0001,18.63996]
[1779919054485,35.32,74277.9,3.02,-0.17662,0.0001,18.63702]
[1779919054631,35.32,74277.9,3.02,-0.17662,0.0001,18.63702]
[1779919054863,35.32,74277.9,3.02,-0.17662,0.0001,18.63702]
[1779919054928,35.32,74277.9,3.02,-0.17662,0.0001,18.63702]
[1779919055359,35.32,74277.9,3.02,-0.17662,0.0001,18.63702]
[1779919055395,35.32,74277.9,3.02,-0.17662,0.0001,18.63702]
[1779919055565,35.32,74277.9,3.02,-0.17662,0.0001,18.63702]
[1779919055604,35.32,74277.9,3.02,-0.17662,0.0001,18.63702]
[1779919055588,35.32,74289.52,3.02,-0.17544,0.0001,18.56124]
[1779919055766,35.32,74289.52,3.02,-0.17544,0.0001,18.56124]
[1779919055814,35.32,74293.62,3.02,-0.17503,0.0001,18.5343]
[1779919057410,35.32,74293.62,3.02,-0.17503,0.0001,18.5343]
[1779919057438,35.32,74293.62,3.02,-0.17503,0.0001,18.5343]
[1779919057470,35.32,74298.47,3.02,-0.17454,0.0001,18.50299]
[1779919058756,35.32,74297.92,3.02,-0.1746,0.0001,18.5066]
[1779919059660,35.33,74296.88,3.02,-0.17471,0.0001,18.51394]
[1779919060433,35.33,74296.88,3.02,-0.17471,0.0001,18.51394]
[1779919060532,35.33,74297.71,3.02,-0.17464,0.0001,18.5091]
[1779919061511,35.33,74297.71,3.02,-0.17464,0.0001,18.5091]
[1779919061517,35.33,74297.71,3.02,-0.17464,0.0001,18.5091]
[1779919061603,35.33,74297.67,3.02,-0.17464,0.0001,18.50966]
[1779919066729,35.33,74297.18,3.02,-0.17473,0.0001,18.51502]
[1779919069700,35.33,74296.64,3.02,-0.17479,0.0001,18.51945]
[1779919069750,35.33,74296.64,3.02,-0.17479,0.0001,18.51945]
[1779919070032,35.34,74297.08,3.02,-0.17476,0.0001,18.51699]
[1779919071742,35.34,74299.01,3.02,-0.17457,0.0001,18.50474]
[1779919071749,35.34,74299.01,3.02,-0.17457,0.0001,18.50474]
[1779919071796,35.34,74299.01,3.02,-0.17457,0.0001,18.50474]
[1779919072207,35.34,74299.62,3.02,-0.17451,0.0001,18.50116]
[1779919073798,35.34,74299.62,3.02,-0.17452,0.0001,18.5016]
[1779919074594,35.34,74299.55,3.02,-0.17454,0.0001,18.50294]
[1779919075846,35.34,74299.74,3.02,-0.17452,0.0001,18.50211]
[1779919075864,35.34,74299.74,3.02,-0.17452,0.0001,18.50211]
[1779919076128,35.34,74299.74,3.02,-0.17452,0.0001,18.50211]
[1779919076643,35.34,74299.66,3.02,-0.17454,0.0001,18.50306]
[1779919077891,35.34,74299.86,3.02,-0.17452,0.0001,18.50215]
[1779919077905,35.34,74299.86,3.02,-0.17452,0.0001,18.50215]
[1779919077940,35.34,74299.86,3.02,-0.17452,0.0001,18.50215]
[1779919077951,35.34,74300.05,3.02,-0.17451,0.0001,18.5009]
[1779919079950,35.34,74300.05,3.02,-0.17451,0.0001,18.50131]
[1779919079973,35.34,74300.05,3.02,-0.17451,0.0001,18.50131]
[1779919079980,35.35,74301.03,3.02,-0.17442,0.0001,18.49528]
[1779919081995,35.35,74301.03,3.02,-0.17442,0.0001,18.49568]
[1779919082636,35.35,74301.78,3.02,-0.17436,0.0001,18.49154]
[1779919086105,35.35,74305.73,3.02,-0.17398,0.0001,18.46677]
[1779919086125,35.35,74305.73,3.02,-0.17398,0.0001,18.46677]
[1779919086336,35.35,74305.73,3.02,-0.17398,0.0001,18.46677]
[1779919086361,35.35,74305.73,3.02,-0.17398,0.0001,18.46677]
[1779919086381,35.35,74305.73,3.02,-0.17398,0.0001,18.46677]
[1779919086523,35.35,74305.73,3.02,-0.17398,0.0001,18.46677]
[1779919086570,35.35,74305.73,3.02,-0.17398,0.0001,18.46677]
[1779919086649,35.35,74308.34,3.02,-0.17372,0.0001,18.45003]
[1779919086875,35.35,74308.34,3.02,-0.17372,0.0001,18.45003]
[1779919087591,35.35,74308.34,3.02,-0.17372,0.0001,18.45003]
[1779919087656,35.35,74312.53,3.02,-0.1733,0.0001,18.42259]
[1779919088159,35.35,74312.53,3.02,-0.1733,0.0001,18.42259]
[1779919088167,35.35,74312.53,3.02,-0.1733,0.0001,18.42259]
[1779919088213,35.35,74312.53,3.02,-0.1733,0.0001,18.42259]
[1779919088556,35.35,74312.53,3.02,-0.1733,0.0001,18.42259]
[1779919088560,35.35,74312.53,3.02,-0.1733,0.0001,18.42259]
[1779919088640,35.35,74327.28,3.02,-0.17182,0.0001,18.32573]
[1779919092233,35.35,74334.08,3.02,-0.17115,0.0001,18.28188]
[1779919092267,35.35,74334.08,3.02,-0.17115,0.0001,18.28188]
[1779919092296,35.35,74334.08,3.02,-0.17115,0.0001,18.28188]
[1779919092325,35.35,74335.53,3.02,-0.17101,0.0001,18.27234]
[1779919094307,35.35,74335.53,3.02,-0.17101,0.0001,18.27266]
[1779919094363,35.35,74335.53,3.02,-0.17101,0.0001,18.27266]
[1779919094433,35.36,74333.28,3.02,-0.17124,0.0001,18.2878]
[1779919096363,35.36,74331.62,3.02,-0.17141,0.0001,18.29905]
[1779919096396,35.36,74331.62,3.02,-0.17141,0.0001,18.29905]
[1779919096462,35.36,74330.93,3.02,-0.17149,0.0001,18.30392]
[1779919098404,35.36,74330.93,3.02,-0.17149,0.0001,18.30423]
[1779919098452,35.36,74330.93,3.02,-0.17149,0.0001,18.30423]
[1779919098480,35.36,74330.93,3.02,-0.17149,0.0001,18.30423]
[1779919098505,35.36,74329.93,3.02,-0.1716,0.0001,18.31112]
[1779919100452,35.36,74329.93,3.02,-0.1716,0.0001,18.31142]
[1779919100488,35.36,74329.93,3.02,-0.1716,0.0001,18.31142]
[1779919100553,35.36,74328.85,3.02,-0.17172,0.0001,18.31912]
[1779919102510,35.36,74328.85,3.02,-0.17172,0.0001,18.31912]
[1779919102592,35.36,74330.29,3.02,-0.17158,0.0001,18.31024]
[1779919103982,35.36,74331.75,3.02,-0.17144,0.0001,18.30094]
[1779919104571,35.36,74331.75,3.02,-0.17144,0.0001,18.30094]
[1779919104575,35.36,74331.75,3.02,-0.17144,0.0001,18.30094]
[1779919104594,35.36,74331.75,3.02,-0.17144,0.0001,18.30094]
[1779919104666,35.36,74334.83,3.02,-0.17114,0.0001,18.28099]
[1779919106608,35.36,74336.18,3.02,-0.17101,0.0001,18.27245]
[1779919106615,35.36,74336.18,3.02,-0.17101,0.0001,18.27245]
[1779919106618,35.36,74336.18,3.02,-0.17101,0.0001,18.27245]
[1779919106858,35.36,74337.77,3.02,-0.17085,0.0001,18.26234]
[1779919106866,35.36,74337.77,3.02,-0.17085,0.0001,18.26234]
[1779919107151,35.36,74339.92,3.02,-0.17064,0.0001,18.24819]
[1779919108672,35.36,74339.92,3.02,-0.17064,0.0001,18.24819]
[1779919108716,35.37,74342.31,3.02,-0.17041,0.0001,18.23283]
[1779919109026,35.37,74342.31,3.02,-0.17041,0.0001,18.23322]
[1779919110725,35.37,74342.41,3.02,-0.17041,0.0001,18.23297]
[1779919110755,35.37,74342.41,3.02,-0.17041,0.0001,18.23297]
[1779919110763,35.37,74342.41,3.02,-0.17041,0.0001,18.23297]
[1779919112767,35.37,74341.51,3.02,-0.17048,0.0001,18.23618]
[1779919113056,35.37,74341.51,3.02,-0.17048,0.0001,18.23618]
[1779919114827,35.37,74345.94,3.02,-0.17005,0.0001,18.20728]
[1779919115570,35.37,74346.13,3.02,-0.17004,0.0001,18.20664]
[1779919116861,35.37,74346.36,3.02,-0.17002,0.0001,18.20544]
[1779919116871,35.37,74346.36,3.02,-0.17002,0.0001,18.20544]
[1779919117089,35.37,74346.36,3.02,-0.17002,0.0001,18.20544]
[1779919118255,35.37,74346.36,3.02,-0.17002,0.0001,18.20544]
[1779919118265,35.37,74346.36,3.02,-0.17002,0.0001,18.20544]
[1779919118299,35.37,74346.36,3.02,-0.17002,0.0001,18.20544]
[1779919118404,35.37,74354.15,3.02,-0.16925,0.0001,18.15448]
[1779919118959,35.37,74354.15,3.02,-0.16925,0.0001,18.15448]
[1779919119003,35.37,74354.15,3.02,-0.16925,0.0001,18.15448]
[1779919119128,35.37,74358.07,3.02,-0.16887,0.0001,18.12903]
[1779919119858,35.37,74358.07,3.02,-0.16887,0.0001,18.12903]
[1779919119992,35.37,74358.07,3.02,-0.16887,0.0001,18.12903]
[1779919120534,35.37,74366.75,3.02,-0.16801,0.0001,18.07205]
[1779919120988,35.37,74366.75,3.02,-0.16801,0.0001,18.07205]
[1779919121582,35.37,74374.33,3.02,-0.16727,0.0001,18.02268]
[1779919123030,35.38,74372.31,3.02,-0.16748,0.0001,18.03638]
[1779919123056,35.38,74372.31,3.02,-0.16748,0.0001,18.03638]
[1779919123068,35.38,74372.31,3.02,-0.16748,0.0001,18.03638]
[1779919123719,35.38,74372.64,3.02,-0.16745,0.0001,18.03458]
[1779919123750,35.38,74372.64,3.02,-0.16745,0.0001,18.03458]
[1779919123777,35.38,74372.64,3.02,-0.16745,0.0001,18.03458]
[1779919123843,35.38,74372.64,3.02,-0.16745,0.0001,18.03458]
[1779919123959,35.38,74372.64,3.02,-0.16745,0.0001,18.03458]
[1779919124005,35.38,74372.64,3.02,-0.16745,0.0001,18.03458]
[1779919124139,35.38,74372.64,3.02,-0.16745,0.0001,18.03458]
[1779919125063,35.38,74372.64,3.02,-0.16745,0.0001,18.03458]
[1779919125098,35.38,74372.64,3.02,-0.16745,0.0001,18.03458]
[1779919125494,35.38,74356.05,3.02,-0.16909,0.0001,18.14421]
[1779919125986,35.38,74356.05,3.02,-0.16909,0.0001,18.14421]
[1779919125998,35.38,74356.05,3.02,-0.16909,0.0001,18.14421]
[1779919126033,35.38,74356.05,3.02,-0.16909,0.0001,18.14421]
[1779919126151,35.38,74356.05,3.02,-0.1691,0.0001,18.14468]
[1779919127123,35.38,74356.05,3.02,-0.1691,0.0001,18.14468]
[1779919127674,35.38,74359.86,3.02,-0.16874,0.0001,18.12042]
[1779919129195,35.38,74359.57,3.02,-0.16877,0.0001,18.12276]
[1779919129200,35.38,74359.57,3.02,-0.16877,0.0001,18.12276]
[1779919129205,35.38,74359.57,3.02,-0.16877,0.0001,18.12276]
[1779919133234,35.38,74360.38,3.02,-0.16871,0.0001,18.11915]
[1779919133400,35.38,74360.38,3.02,-0.16871,0.0001,18.11915]
[1779919133407,35.38,74360.38,3.02,-0.16871,0.0001,18.11915]
[1779919133458,35.38,74360.38,3.02,-0.16871,0.0001,18.11915]
[1779919133479,35.38,74352.49,3.02,-0.1695,0.0001,18.17108]
[1779919133746,35.38,74352.49,3.02,-0.1695,0.0001,18.17108]
[1779919134164,35.38,74352.49,3.02,-0.1695,0.0001,18.17108]
[1779919134203,35.38,74352.49,3.02,-0.1695,0.0001,18.17108]
[1779919134234,35.38,74352.49,3.02,-0.1695,0.0001,18.17108]
[1779919134298,35.39,74341.64,3.02,-0.17058,0.0001,18.24289]
[1779919139249,35.39,74330.87,3.02,-0.17167,0.0001,18.3149]
[1779919143558,35.39,74334.4,3.02,-0.17133,0.0001,18.29235]
[1779919143703,35.39,74335.63,3.02,-0.17121,0.0001,18.28446]
[1779919145613,35.39,74336.34,3.02,-0.17114,0.0001,18.28]
[1779919145619,35.39,74336.34,3.02,-0.17114,0.0001,18.28]
[1779919145629,35.39,74336.34,3.02,-0.17114,0.0001,18.28]
[1779919145707,35.39,74336.38,3.02,-0.17114,0.0001,18.27995]
[1779919147655,35.39,74336.38,3.02,-0.17114,0.0001,18.27995]
[1779919147667,35.39,74334.97,3.02,-0.17129,0.0001,18.28964]
[1779919150831,35.39,74333.8,3.02,-0.17141,0.0001,18.29791]
[1779919150862,35.39,74333.8,3.02,-0.17141,0.0001,18.29791]
[1779919150908,35.39,74333.8,3.02,-0.17141,0.0001,18.29791]
[1779919151084,35.39,74333.8,3.02,-0.17141,0.0001,18.29791]
[1779919152731,35.39,74351.01,3.02,-0.16971,0.0001,18.1852]
[1779919155886,35.4,74354.44,3.02,-0.16938,0.0001,18.16371]
[1779919155903,35.4,74354.44,3.02,-0.16938,0.0001,18.16371]
[1779919155907,35.4,74354.44,3.02,-0.16938,0.0001,18.16371]
[1779919155939,35.4,74354.44,3.02,-0.16938,0.0001,18.16371]
[1779919157924,35.4,74356.46,3.02,-0.16919,0.0001,18.15097]
[1779919158135,35.4,74356.46,3.02,-0.16919,0.0001,18.15097]
[1779919158146,35.4,74356.46,3.02,-0.16919,0.0001,18.15097]
[1779919158164,35.4,74356.46,3.02,-0.16919,0.0001,18.15097]
[1779919158637,35.4,74358.35,3.02,-0.16901,0.0001,18.13874]
[1779919159984,35.4,74358.35,3.02,-0.16901,0.0001,18.13874]
[1779919160024,35.4,74358.35,3.02,-0.16901,0.0001,18.13874]
[1779919160131,35.4,74358.35,3.02,-0.16901,0.0001,18.13874]
[1779919160659,35.4,74367.49,3.02,-0.16811,0.0001,18.0791]
[1779919161727,35.4,74367.49,3.02,-0.16811,0.0001,18.0791]
[1779919162659,35.4,74370.23,3.02,-0.16785,0.0001,18.06167]
[1779919166921,35.4,74379.22,3.02,-0.16697,0.0001,18.003]
[1779919167145,35.4,74379.22,3.02,-0.16697,0.0001,18.003]
[1779919167327,35.4,74379.22,3.02,-0.16697,0.0001,18.003]
[1779919167402,35.4,74379.22,3.02,-0.16697,0.0001,18.003]
[1779919167507,35.4,74379.22,3.02,-0.16697,0.0001,18.003]
[1779919167563,35.4,74379.22,3.02,-0.16697,0.0001,18.003]
[1779919167598,35.4,74379.22,3.02,-0.16697,0.0001,18.003]
[1779919167660,35.4,74397.43,3.02,-0.16519,0.0001,17.88323]
[1779919167848,35.4,74397.43,3.02,-0.16519,0.0001,17.88323]
[1779919167908,35.4,74397.43,3.02,-0.16519,0.0001,17.88323]
[1779919167951,35.4,74397.43,3.02,-0.16519,0.0001,17.88323]
[1779919168355,35.4,74397.43,3.02,-0.16519,0.0001,17.88323]
[1779919168389,35.4,74397.43,3.02,-0.16519,0.0001,17.88323]
[1779919168533,35.4,74397.43,3.02,-0.16519,0.0001,17.88323]
[1779919168564,35.4,74397.43,3.02,-0.16519,0.0001,17.88323]
[1779919168632,35.4,74398.72,3.02,-0.16507,0.0001,17.87493]
[1779919168766,35.4,74398.72,3.02,-0.16507,0.0001,17.87493]
[1779919168779,35.4,74398.72,3.02,-0.16507,0.0001,17.87493]
[1779919168795,35.4,74398.72,3.02,-0.16507,0.0001,17.87493]
[1779919169463,35.4,74398.72,3.02,-0.16507,0.0001,17.8751]
[1779919169914,35.4,74398.72,3.02,-0.16507,0.0001,17.8751]
[1779919172348,35.4,74399.34,3.02,-0.165,0.0001,17.8681]
[1779919172355,35.4,74399.34,3.02,-0.165,0.0001,17.8681]
[1779919172371,35.4,74399.34,3.02,-0.165,0.0001,17.8681]
[1779919172401,35.4,74399.34,3.02,-0.165,0.0001,17.8681]
[1779919172503,35.41,74397.98,3.02,-0.16513,0.0001,17.87744]
[1779919174135,35.41,74397.98,3.02,-0.16514,0.0001,17.87781]
[1779919174156,35.41,74397.98,3.02,-0.16514,0.0001,17.87781]
[1779919174162,35.41,74397.98,3.02,-0.16514,0.0001,17.87781]
[1779919174195,35.41,74397.98,3.02,-0.16514,0.0001,17.87781]
[1779919174377,35.41,74397.98,3.02,-0.16514,0.0001,17.87781]
[1779919174499,35.41,74402.34,3.02,-0.16472,0.0001,17.84945]
[1779919175582,35.41,74402.34,3.02,-0.16472,0.0001,17.84945]
[1779919175629,35.41,74402.34,3.02,-0.16472,0.0001,17.84945]
[1779919175741,35.41,74397.3,3.02,-0.16522,0.0001,17.88348]
[1779919176102,35.41,74397.3,3.02,-0.16522,0.0001,17.88348]
[1779919176390,35.41,74397.3,3.02,-0.16522,0.0001,17.88348]
[1779919176433,35.41,74397.3,3.02,-0.16522,0.0001,17.88348]
[1779919176518,35.41,74397.08,3.02,-0.16524,0.0001,17.88492]
[1779919177525,35.41,74380.66,3.02,-0.16686,0.0001,17.99343]
[1779919178432,35.41,74380.66,3.02,-0.16686,0.0001,17.99343]
[1779919178438,35.41,74380.66,3.02,-0.16686,0.0001,17.99343]
[1779919178466,35.41,74380.66,3.02,-0.16686,0.0001,17.99343]
[1779919178531,35.41,74375.83,3.02,-0.16733,0.0001,18.02544]
[1779919179054,35.41,74375.83,3.02,-0.16733,0.0001,18.02544]
[1779919179062,35.41,74375.83,3.02,-0.16733,0.0001,18.02544]
[1779919179538,35.41,74377.81,3.02,-0.16714,0.0001,18.01258]
[1779919184574,35.41,74376.41,3.02,-0.16729,0.0001,18.02253]
[1779919189610,35.41,74373.62,3.02,-0.16758,0.0001,18.04167]
[1779919194670,35.41,74375.69,3.02,-0.16738,0.0001,18.02856]
[1779919199757,35.42,74381.14,3.02,-0.16685,0.0001,17.99344]
[1779919200341,35.42,74381.14,3.02,-0.16685,0.0001,17.99344]
[1779919200381,35.42,74381.14,3.02,-0.16685,0.0001,17.99344]
[1779919200451,35.42,74381.14,3.02,-0.16685,0.0001,17.99344]
[1779919200475,35.42,74381.14,3.02,-0.16685,0.0001,17.99344]
[1779919200724,35.42,74384.02,3.02,-0.16657,0.0001,17.97464]
[1779919201152,35.42,74384.02,3.02,-0.16657,0.0001,17.97464]
[1779919201723,35.42,74395.57,3.02,-0.16545,0.0001,17.89876]
[1779919202264,35.42,74395.57,3.02,-0.16545,0.0001,17.89876]
[1779919202743,35.42,74373.93,3.02,-0.16757,0.0001,18.04131]
[1779919203528,35.42,74373.93,3.02,-0.16757,0.0001,18.04131]
[1779919203567,35.42,74373.93,3.02,-0.16757,0.0001,18.04131]
[1779919203743,35.42,74374.04,3.02,-0.16756,0.0001,18.04071]
[1779919204157,35.42,74374.04,3.02,-0.16756,0.0001,18.04071]
[1779919204261,35.42,74374.04,3.02,-0.16756,0.0001,18.04071]
[1779919204592,35.42,74374.04,3.02,-0.16756,0.0001,18.04071]
[1779919204802,35.42,74374.04,3.02,-0.16756,0.0001,18.04071]
[1779919205047,35.42,74372.24,3.02,-0.16774,0.0001,18.05283]
[1779919205757,35.42,74350.31,3.02,-0.16991,0.0001,18.1973]
[1779919205885,35.42,74350.31,3.02,-0.16991,0.0001,18.1973]
[1779919206779,35.42,74344.21,3.02,-0.17052,0.0001,18.23744]
[1779919207421,35.42,74344.21,3.02,-0.17052,0.0001,18.23744]
[1779919207471,35.42,74344.21,3.02,-0.17052,0.0001,18.23744]
[1779919207771,35.42,74348.51,3.02,-0.17009,0.0001,18.20918]
[1779919208484,35.42,74348.51,3.02,-0.17009,0.0001,18.20918]
[1779919209295,35.42,74344.86,3.02,-0.17046,0.0001,18.2332]
[1779919209354,35.42,74344.86,3.02,-0.17046,0.0001,18.2332]
[1779919209391,35.42,74344.86,3.02,-0.17046,0.0001,18.2332]
[1779919209434,35.42,74344.86,3.02,-0.17046,0.0001,18.2332]
[1779919209469,35.42,74344.86,3.02,-0.17046,0.0001,18.2332]
[1779919209502,35.42,74344.86,3.02,-0.17046,0.0001,18.2332]
[1779919209787,35.42,74338.03,3.02,-0.17114,0.0001,18.27806]
[1779919210949,35.42,74331.28,3.02,-0.17181,0.0001,18.32251]
[1779919210970,35.42,74331.28,3.02,-0.17181,0.0001,18.32251]
[1779919210981,35.42,74331.28,3.02,-0.17181,0.0001,18.32251]
[1779919211020,35.42,74331.28,3.02,-0.17181,0.0001,18.32251]
[1779919211044,35.42,74331.28,3.02,-0.17181,0.0001,18.32251]
[1779919211050,35.42,74331.28,3.02,-0.17181,0.0001,18.32251]
[1779919211263,35.42,74331.28,3.02,-0.17181,0.0001,18.32251]
[1779919211313,35.42,74331.28,3.02,-0.17181,0.0001,18.32251]
[1779919211808,35.42,74324.13,3.02,-0.17253,0.0001,18.36968]
[1779919213323,35.42,74318.3,3.02,-0.17312,0.0001,18.40811]
[1779919213330,35.42,74318.3,3.02,-0.17312,0.0001,18.40811]
[1779919213368,35.42,74318.3,3.02,-0.17312,0.0001,18.40811]
[1779919213817,35.42,74317.53,3.02,-0.1732,0.0001,18.41329]
[1779919215364,35.42,74315.12,3.02,-0.17344,0.0001,18.42922]
[1779919215372,35.42,74315.12,3.02,-0.17344,0.0001,18.42922]
[1779919215398,35.42,74315.12,3.02,-0.17344,0.0001,18.42922]
[1779919215681,35.42,74315.12,3.02,-0.17344,0.0001,18.42922]
[1779919215701,35.42,74315.12,3.02,-0.17344,0.0001,18.42922]
[1779919215733,35.42,74315.12,3.02,-0.17344,0.0001,18.42922]
[1779919215852,35.42,74310.93,3.02,-0.17387,0.0001,18.45681]
[1779919216056,35.42,74310.93,3.02,-0.17387,0.0001,18.45681]
[1779919216071,35.42,74310.93,3.02,-0.17387,0.0001,18.45681]
[1779919216094,35.42,74310.93,3.02,-0.17387,0.0001,18.45681]
[1779919216295,35.42,74310.93,3.02,-0.17387,0.0001,18.45681]
[1779919216344,35.42,74310.93,3.02,-0.17387,0.0001,18.45681]
[1779919216352,35.42,74310.93,3.02,-0.17387,0.0001,18.45681]
[1779919216843,35.42,74310.41,3.02,-0.17392,0.0001,18.46059]
[1779919217279,35.42,74310.41,3.02,-0.17392,0.0001,18.46059]
[1779919217308,35.42,74310.41,3.02,-0.17392,0.0001,18.46059]
[1779919217850,35.42,74323.27,3.02,-0.17263,0.0001,18.37631]
[1779919219468,35.42,74317.87,3.02,-0.17318,0.0001,18.41199]
[1779919219504,35.42,74317.87,3.02,-0.17318,0.0001,18.41199]
[1779919219868,35.42,74317.33,3.02,-0.17323,0.0001,18.41567]
[1779919220657,35.42,74317.33,3.02,-0.17323,0.0001,18.41567]
[1779919220682,35.42,74317.33,3.02,-0.17323,0.0001,18.41567]
[1779919220854,35.42,74317.33,3.02,-0.17323,0.0001,18.41567]
[1779919220897,35.42,74318.89,3.02,-0.17308,0.0001,18.40544]
[1779919220989,35.42,74318.89,3.02,-0.17308,0.0001,18.40544]
[1779919221075,35.42,74318.89,3.02,-0.17308,0.0001,18.40544]
[1779919221194,35.42,74318.89,3.02,-0.17308,0.0001,18.40544]
[1779919221297,35.42,74318.89,3.02,-0.17308,0.0001,18.40544]
[1779919221437,35.42,74318.89,3.02,-0.17308,0.0001,18.40544]
[1779919221624,35.42,74318.89,3.02,-0.17308,0.0001,18.40544]
[1779919221812,35.42,74318.89,3.02,-0.17308,0.0001,18.40544]
[1779919221893,35.42,74318.89,3.02,-0.17308,0.0001,18.40544]
[1779919221932,35.42,74351.5,3.02,-0.16982,0.0001,18.19144]
[1779919221999,35.42,74351.5,3.02,-0.16982,0.0001,18.19144]
[1779919222886,35.42,74351.5,3.02,-0.16982,0.0001,18.19139]
[1779919224184,35.42,74346.46,3.02,-0.17032,0.0001,18.22451]
[1779919224211,35.42,74346.46,3.02,-0.17032,0.0001,18.22451]
[1779919224231,35.42,74346.46,3.02,-0.17032,0.0001,18.22451]
[1779919224323,35.42,74346.46,3.02,-0.17032,0.0001,18.22451]
[1779919224904,35.42,74343.54,3.02,-0.17062,0.0001,18.2439]
[1779919227742,35.42,74335.9,3.02,-0.17138,0.0001,18.29438]
[1779919227782,35.42,74335.9,3.02,-0.17138,0.0001,18.29438]
[1779919227933,35.42,74322.15,3.02,-0.17276,0.0001,18.38484]
[1779919228938,35.42,74303.93,3.02,-0.1746,0.0001,18.5046]
[1779919229744,35.42,74303.93,3.02,-0.1746,0.0001,18.5046]
[1779919229967,35.42,74303.93,3.02,-0.1746,0.0001,18.5046]
[1779919229834,35.43,74303.93,3.02,-0.1746,0.0001,18.5048]
[1779919230166,35.43,74303.93,3.02,-0.1746,0.0001,18.5048]
[1779919230195,35.43,74303.93,3.02,-0.1746,0.0001,18.5048]
[1779919230212,35.43,74303.93,3.02,-0.1746,0.0001,18.5048]
[1779919230277,35.43,74303.93,3.02,-0.1746,0.0001,18.5048]
[1779919230378,35.43,74300.18,3.02,-0.17498,0.0001,18.52937]
[1779919231903,35.43,74300.18,3.02,-0.17498,0.0001,18.52937]
[1779919231945,35.43,74300.18,3.02,-0.17498,0.0001,18.52937]
[1779919232374,35.43,74309.68,3.02,-0.174,0.0001,18.46364]
[1779919232901,35.43,74306.47,3.02,-0.17432,0.0001,18.48468]
[1779919233843,35.43,74306.47,3.02,-0.17432,0.0001,18.48468]
[1779919233950,35.43,74300.61,3.02,-0.17492,0.0001,18.52332]
[1779919236887,35.43,74287.85,3.02,-0.17622,0.0001,18.60722]
[1779919239620,35.43,74289.55,3.02,-0.17605,0.0001,18.5963]
[1779919239972,35.43,74288.4,3.02,-0.17617,0.0001,18.60372]
[1779919240023,35.43,74288.4,3.02,-0.17617,0.0001,18.60372]
[1779919240042,35.43,74288.4,3.02,-0.17617,0.0001,18.60372]
[1779919240077,35.43,74288.4,3.02,-0.17617,0.0001,18.60372]
[1779919240450,35.43,74288.4,3.02,-0.17617,0.0001,18.60372]
[1779919240483,35.43,74288.4,3.02,-0.17617,0.0001,18.60372]
[1779919240501,35.43,74288.4,3.02,-0.17617,0.0001,18.60372]
[1779919240544,35.43,74287.11,3.02,-0.1763,0.0001,18.61216]
[1779919241450,35.43,74287.11,3.02,-0.1763,0.0001,18.61216]
[1779919241841,35.43,74295.35,3.02,-0.17546,0.0001,18.55842]
[1779919242014,35.43,74295.35,3.02,-0.17546,0.0001,18.55842]
[1779919242058,35.43,74295.35,3.02,-0.17546,0.0001,18.55842]
[1779919242084,35.43,74295.78,3.02,-0.17542,0.0001,18.5556]
[1779919243748,35.43,74295.78,3.02,-0.17542,0.0001,18.5556]
[1779919243778,35.43,74295.78,3.02,-0.17542,0.0001,18.5556]
[1779919243855,35.43,74293.55,3.02,-0.17565,0.0001,18.57054]
[1779919244063,35.43,74293.55,3.02,-0.17565,0.0001,18.57054]
[1779919244664,35.43,74293.55,3.02,-0.17565,0.0001,18.57054]
[1779919244728,35.43,74293.55,3.02,-0.17565,0.0001,18.57054]
[1779919244781,35.43,74293.55,3.02,-0.17565,0.0001,18.57054]
[1779919244939,35.43,74296.28,3.02,-0.17538,0.0001,18.55298]
[1779919246110,35.43,74304.83,3.02,-0.17452,0.0001,18.49732]
[1779919246124,35.43,74304.83,3.02,-0.17452,0.0001,18.49732]
[1779919246156,35.43,74304.83,3.02,-0.17452,0.0001,18.49732]
[1779919246844,35.43,74304.83,3.02,-0.17452,0.0001,18.49732]
[1779919248164,35.43,74300.01,3.02,-0.17502,0.0001,18.52967]
[1779919248173,35.43,74300.01,3.02,-0.17502,0.0001,18.52967]
[1779919253199,35.43,74301.54,3.02,-0.17489,0.0001,18.5212]
[1779919254318,35.44,74306.3,3.02,-0.17441,0.0001,18.4902]
[1779919254329,35.44,74306.3,3.02,-0.17441,0.0001,18.4902]
[1779919257807,35.44,74305.68,3.02,-0.17448,0.0001,18.49493]
[1779919257829,35.44,74305.68,3.02,-0.17448,0.0001,18.49493]
[1779919260461,35.44,74301.51,3.02,-0.17491,0.0001,18.52283]
[1779919260491,35.44,74301.51,3.02,-0.17491,0.0001,18.52283]
[1779919260575,35.44,74301.56,3.02,-0.1749,0.0001,18.5225]
[1779919261082,35.44,74301.56,3.02,-0.1749,0.0001,18.5225]
[1779919261139,35.44,74301.56,3.02,-0.1749,0.0001,18.5225]
[1779919261195,35.44,74301.56,3.02,-0.17491,0.0001,18.52272]
[1779919262130,35.44,74301.56,3.02,-0.17491,0.0001,18.52272]
[1779919262161,35.44,74301.56,3.02,-0.17491,0.0001,18.52272]
[1779919262334,35.44,74301.56,3.02,-0.17491,0.0001,18.52272]
[1779919262627,35.44,74301.56,3.02,-0.17491,0.0001,18.52272]
[1779919262691,35.44,74301.56,3.02,-0.17491,0.0001,18.52272]
[1779919262759,35.44,74301.56,3.02,-0.17491,0.0001,18.52272]
[1779919262795,35.44,74301.56,3.02,-0.17491,0.0001,18.52272]
[1779919262814,35.44,74301.56,3.02,-0.17491,0.0001,18.52272]
[1779919262893,35.44,74312.17,3.02,-0.17384,0.0001,18.45366]
[1779919263219,35.44,74323.89,3.02,-0.17267,0.0001,18.37683]
[1779919266630,35.44,74327.31,3.02,-0.17233,0.0001,18.35465]
[1779919266674,35.44,74327.31,3.02,-0.17233,0.0001,18.35465]
[1779919266713,35.44,74327.31,3.02,-0.17233,0.0001,18.35465]
[1779919266732,35.44,74327.31,3.02,-0.17233,0.0001,18.35465]
[1779919266760,35.44,74327.31,3.02,-0.17233,0.0001,18.35465]
[1779919266803,35.44,74326.41,3.02,-0.17242,0.0001,18.36098]
[1779919268683,35.44,74326.21,3.02,-0.17244,0.0001,18.36229]
[1779919268700,35.44,74326.21,3.02,-0.17244,0.0001,18.36229]
[1779919268787,35.44,74326.21,3.02,-0.17244,0.0001,18.36229]
[1779919268866,35.44,74325.71,3.02,-0.1725,0.0001,18.36599]
[1779919269307,35.44,74325.71,3.02,-0.1725,0.0001,18.36599]
[1779919269308,35.44,74327.28,3.02,-0.17234,0.0001,18.35569]
[1779919270770,35.44,74327.28,3.02,-0.17234,0.0001,18.35569]
[1779919270871,35.44,74338.38,3.02,-0.17124,0.0001,18.2833]
[1779919271598,35.44,74338.38,3.02,-0.17124,0.0001,18.2833]
[1779919272802,35.44,74345.76,3.02,-0.17051,0.0001,18.23518]
[1779919274834,35.44,74355.2,3.02,-0.16957,0.0001,18.17331]
[1779919278825,35.45,74368.67,3.02,-0.16825,0.0001,18.08541]
[1779919278837,35.45,74368.67,3.02,-0.16825,0.0001,18.08541]
[1779919278979,35.45,74372.42,3.02,-0.16788,0.0001,18.061]
[1779919279036,35.45,74372.42,3.02,-0.16788,0.0001,18.061]
[1779919279078,35.45,74372.42,3.02,-0.16788,0.0001,18.061]
[1779919279645,35.45,74382.86,3.02,-0.16686,0.0001,17.99262]
[1779919283527,35.45,74384.3,3.02,-0.16673,0.0001,17.98351]
[1779919283545,35.45,74385.06,3.02,-0.16665,0.0001,17.97868]
[1779919284211,35.45,74385.06,3.02,-0.16665,0.0001,17.97868]
[1779919284249,35.45,74385.06,3.02,-0.16665,0.0001,17.97868]
[1779919284358,35.45,74385.06,3.02,-0.16666,0.0001,17.97905]
[1779919286623,35.45,74386.12,3.02,-0.16656,0.0001,17.97244]
[1779919287129,35.45,74387.42,3.02,-0.16645,0.0001,17.96463]
[1779919287150,35.45,74387.42,3.02,-0.16645,0.0001,17.96463]
[1779919287590,35.45,74387.42,3.02,-0.16645,0.0001,17.96463]
[1779919287665,35.45,74387.42,3.02,-0.16645,0.0001,17.96463]
[1779919287800,35.45,74379.74,3.02,-0.1672,0.0001,18.01551]
[1779919289188,35.45,74371.9,3.02,-0.16798,0.0001,18.06736]
[1779919289579,35.45,74371.9,3.02,-0.16798,0.0001,18.06736]
[1779919289586,35.45,74371.9,3.02,-0.16798,0.0001,18.06736]
[1779919289896,35.45,74371.9,3.02,-0.16798,0.0001,18.06736]
[1779919289959,35.45,74372.76,3.02,-0.1679,0.0001,18.06195]
[1779919291251,35.45,74364.21,3.02,-0.16874,0.0001,18.11838]
[1779919291303,35.45,74364.21,3.02,-0.16874,0.0001,18.11838]
[1779919291398,35.45,74364.21,3.02,-0.16874,0.0001,18.11838]
[1779919291406,35.45,74364.21,3.02,-0.16874,0.0001,18.11838]
[1779919291426,35.45,74364.21,3.02,-0.16874,0.0001,18.11838]
[1779919291435,35.45,74361.37,3.02,-0.169,0.0001,18.13356]
[1779919292239,35.45,74361.37,3.02,-0.169,0.0001,18.13356]
[1779919292253,35.45,74361.37,3.02,-0.169,0.0001,18.13356]
[1779919292302,35.45,74361.37,3.02,-0.169,0.0001,18.13356]
[1779919292416,35.45,74361.37,3.02,-0.169,0.0001,18.13373]
[1779919293163,35.45,74361.37,3.02,-0.169,0.0001,18.13373]
[1779919293282,35.45,74361.37,3.02,-0.169,0.0001,18.13373]
[1779919293975,35.45,74382.76,3.02,-0.1669,0.0001,17.9933]
[1779919294089,35.45,74382.76,3.02,-0.1669,0.0001,17.9933]
[1779919294180,35.45,74382.76,3.02,-0.1669,0.0001,17.9933]
[1779919294932,35.45,74403.13,3.02,-0.16491,0.0001,17.85946]
[1779919297427,35.45,74405.19,3.02,-0.16471,0.0001,17.84605]
[1779919297433,35.45,74405.19,3.02,-0.16471,0.0001,17.84605]
[1779919297470,35.45,74405.19,3.02,-0.16471,0.0001,17.84605]
[1779919297627,35.46,74410.46,3.02,-0.16421,0.0001,17.81153]
[1779919300791,35.46,74410.95,3.02,-0.16417,0.0001,17.80889]
[1779919300847,35.46,74410.95,3.02,-0.16417,0.0001,17.80889]
[1779919300870,35.46,74410.95,3.02,-0.16417,0.0001,17.80889]
[1779919300898,35.46,74410.95,3.02,-0.16417,0.0001,17.80889]
[1779919300970,35.46,74414.64,3.02,-0.16381,0.0001,17.78482]
[1779919302576,35.46,74416.98,3.02,-0.16359,0.0001,17.76967]
[1779919304850,35.46,74422.74,3.02,-0.16303,0.0001,17.73183]
[1779919304868,35.46,74422.74,3.02,-0.16303,0.0001,17.73183]
[1779919304926,35.46,74422.74,3.02,-0.16303,0.0001,17.73183]
[1779919304951,35.46,74429.47,3.02,-0.16238,0.0001,17.68744]
[1779919307645,35.46,74433.14,3.02,-0.16203,0.0001,17.66344]
[1779919307686,35.46,74433.14,3.02,-0.16203,0.0001,17.66344]
[1779919307689,35.46,74441.67,3.02,-0.16122,0.0001,17.60755]
[1779919309496,35.46,74443.97,3.02,-0.161,0.0001,17.59252]
[1779919309575,35.46,74443.97,3.02,-0.161,0.0001,17.59252]
[1779919309655,35.46,74443.97,3.02,-0.161,0.0001,17.59252]
[1779919309968,35.46,74467.98,3.02,-0.15872,9e-05,17.43446]
[1779919311325,35.46,74469.92,3.02,-0.15853,9e-05,17.42184]
[1779919311357,35.46,74469.92,3.02,-0.15853,9e-05,17.42184]
[1779919311399,35.46,74469.92,3.02,-0.15853,9e-05,17.42184]
[1779919311726,35.46,74469.92,3.02,-0.15853,9e-05,17.42184]
[1779919311822,35.46,74476.64,3.02,-0.1579,9e-05,17.37755]
[1779919314585,35.46,74492.0,3.02,-0.15646,9e-05,17.27694]
[1779919315871,35.46,74492.0,3.02,-0.15646,9e-05,17.27694]
[1779919315882,35.46,74492.0,3.02,-0.15646,9e-05,17.27694]
[1779919315920,35.46,74492.0,3.02,-0.15646,9e-05,17.27694]
[1779919315927,35.46,74499.21,3.02,-0.15579,9e-05,17.22978]
[1779919316377,35.46,74499.21,3.02,-0.15579,9e-05,17.22978]
[1779919316436,35.46,74499.21,3.02,-0.15579,9e-05,17.22978]
[1779919316597,35.46,74499.48,3.02,-0.15577,9e-05,17.228]
[1779919318546,35.46,74504.04,3.02,-0.15535,9e-05,17.19846]
[1779919318670,35.46,74504.04,3.02,-0.15535,9e-05,17.19846]
[1779919318781,35.46,74504.04,3.02,-0.15535,9e-05,17.19846]
[1779919319002,35.46,74531.59,3.02,-0.15279,9e-05,17.01716]
[1779919320673,35.46,74535.52,3.02,-0.15244,9e-05,16.99174]
[1779919320836,35.46,74535.52,3.02,-0.15244,9e-05,16.99174]
[1779919320895,35.46,74550.78,3.02,-0.15104,9e-05,16.89118]
[1779919322137,35.46,74551.57,3.02,-0.15097,9e-05,16.88627]
[1779919322241,35.46,74551.57,3.02,-0.15097,9e-05,16.88627]
[1779919322368,35.46,74551.57,3.02,-0.15097,9e-05,16.88627]
[1779919322736,35.47,74538.18,3.02,-0.1522,9e-05,16.97479]
[1779919324147,35.47,74538.25,3.02,-0.1522,9e-05,16.97471]
[1779919324179,35.47,74538.25,3.02,-0.1522,9e-05,16.97471]
[1779919324588,35.47,74538.25,3.02,-0.1522,9e-05,16.97471]
[1779919324633,35.47,74538.25,3.02,-0.1522,9e-05,16.97471]
[1779919324728,35.47,74541.28,3.02,-0.15192,9e-05,16.9551]
[1779919328167,35.47,74540.8,3.02,-0.15199,9e-05,16.95976]
[1779919328176,35.47,74540.8,3.02,-0.15199,9e-05,16.95976]
[1779919328196,35.47,74540.8,3.02,-0.15199,9e-05,16.95976]
[1779919329005,35.47,74540.8,3.02,-0.15199,9e-05,16.95976]
[1779919329054,35.47,74541.36,3.02,-0.15194,9e-05,16.95646]
[1779919329959,35.47,74559.3,3.02,-0.1503,9e-05,16.83865]
[1779919330222,35.47,74559.3,3.02,-0.1503,9e-05,16.83865]
[1779919330256,35.47,74559.3,3.02,-0.1503,9e-05,16.83865]
[1779919330257,35.47,74559.3,3.02,-0.1503,9e-05,16.83865]
[1779919330266,35.47,74559.3,3.02,-0.1503,9e-05,16.83865]
[1779919330295,35.47,74559.3,3.02,-0.1503,9e-05,16.83865]
[1779919330745,35.47,74562.83,3.02,-0.14998,9e-05,16.81555]
[1779919332258,35.47,74562.83,3.02,-0.14999,9e-05,16.81572]
[1779919332317,35.47,74562.83,3.02,-0.14999,9e-05,16.81572]
[1779919332753,35.47,74564.05,3.02,-0.14988,9e-05,16.80786]
[1779919334295,35.47,74562.42,3.02,-0.15003,9e-05,16.81875]
[1779919334333,35.47,74562.42,3.02,-0.15003,9e-05,16.81875]
[1779919334605,35.47,74562.42,3.02,-0.15003,9e-05,16.81875]
[1779919334768,35.47,74562.42,3.02,-0.15003,9e-05,16.8189]
[1779919336134,35.47,74562.4,3.02,-0.15003,9e-05,16.81917]
[1779919336556,35.47,74562.4,3.02,-0.15003,9e-05,16.81917]
[1779919337002,35.47,74572.4,3.02,-0.14913,9e-05,16.75348]
[1779919337416,35.47,74572.4,3.02,-0.14913,9e-05,16.75348]
[1779919338407,35.47,74573.53,3.02,-0.14903,9e-05,16.74627]
[1779919338512,35.47,74573.53,3.02,-0.14903,9e-05,16.74627]
[1779919338796,35.47,74573.53,3.02,-0.14903,9e-05,16.74651]
[1779919340500,35.48,74576.05,3.02,-0.14881,9e-05,16.73017]
[1779919340557,35.48,74576.05,3.02,-0.14881,9e-05,16.73017]
[1779919340819,35.48,74576.13,3.02,-0.1488,9e-05,16.72992]
[1779919342538,35.48,74576.13,3.02,-0.14881,9e-05,16.7302]
[1779919342584,35.48,74576.13,3.02,-0.14881,9e-05,16.7302]
[1779919342591,35.48,74576.13,3.02,-0.14881,9e-05,16.7302]
[1779919342642,35.48,74576.13,3.02,-0.14881,9e-05,16.7302]
[1779919342894,35.48,74576.13,3.02,-0.14881,9e-05,16.7302]
[1779919342912,35.48,74576.13,3.02,-0.14881,9e-05,16.7302]
[1779919343035,35.48,74572.09,3.02,-0.14918,9e-05,16.75705]
[1779919343980,35.48,74572.09,3.02,-0.14918,9e-05,16.75705]
[1779919343993,35.48,74572.09,3.02,-0.14918,9e-05,16.75705]
[1779919344001,35.48,74572.09,3.02,-0.14918,9e-05,16.75705]
[1779919344016,35.48,74572.09,3.02,-0.14918,9e-05,16.75705]
[1779919344025,35.48,74570.83,3.02,-0.14929,9e-05,16.7656]
[1779919344613,35.48,74570.83,3.02,-0.14929,9e-05,16.7656]
[1779919344666,35.48,74570.83,3.02,-0.14929,9e-05,16.7656]
[1779919344816,35.48,74570.83,3.02,-0.14929,9e-05,16.7656]
[1779919344904,35.48,74570.83,3.02,-0.14929,9e-05,16.7656]
[1779919346675,35.48,74566.77,3.02,-0.14967,9e-05,16.7932]
[1779919346736,35.48,74566.77,3.02,-0.14967,9e-05,16.7932]
[1779919346854,35.48,74573.5,3.02,-0.14907,9e-05,16.74926]
[1779919348754,35.48,74574.41,3.02,-0.14899,9e-05,16.74371]
[1779919348827,35.48,74574.41,3.02,-0.14899,9e-05,16.74371]
[1779919348836,35.48,74574.41,3.02,-0.14899,9e-05,16.74371]
[1779919348887,35.48,74574.41,3.02,-0.14899,9e-05,16.74371]
[1779919350828,35.48,74569.83,3.02,-0.14942,9e-05,16.77473]
[1779919350909,35.48,74569.83,3.02,-0.14942,9e-05,16.77473]
[1779919350991,35.48,74569.83,3.02,-0.14942,9e-05,16.77473]
[1779919351871,35.48,74567.0,3.02,-0.14966,9e-05,16.79027]
[1779919351938,35.48,74567.0,3.02,-0.14966,9e-05,16.79027]
[1779919351943,35.48,74567.0,3.02,-0.14966,9e-05,16.79027]
[1779919352029,35.48,74567.0,3.02,-0.14966,9e-05,16.79027]
[1779919352906,35.48,74563.73,3.02,-0.14996,9e-05,16.81218]
[1779919352963,35.48,74563.73,3.02,-0.14996,9e-05,16.81218]
[1779919352973,35.48,74563.73,3.02,-0.14996,9e-05,16.81218]
[1779919353061,35.48,74563.73,3.02,-0.14996,9e-05,16.81218]
[1779919354658,35.49,74562.2,3.02,-0.15011,9e-05,16.82295]
[1779919354995,35.49,74562.2,3.02,-0.15011,9e-05,16.82295]
[1779919355061,35.49,74562.2,3.02,-0.15011,9e-05,16.82295]
[1779919355523,35.49,74558.44,3.02,-0.15046,9e-05,16.84803]
[1779919355563,35.49,74558.44,3.02,-0.15046,9e-05,16.84803]
[1779919356604,35.49,74558.44,3.02,-0.15046,9e-05,16.84833]
[1779919356659,35.49,74558.44,3.02,-0.15046,9e-05,16.84833]
[1779919357072,35.49,74558.44,3.02,-0.15046,9e-05,16.84833]
[1779919357116,35.49,74556.02,3.02,-0.15068,9e-05,16.86455]
[1779919359149,35.49,74548.67,3.02,-0.15137,9e-05,16.91364]
[1779919359197,35.49,74548.67,3.02,-0.15137,9e-05,16.91364]
[1779919359699,35.49,74548.67,3.02,-0.15137,9e-05,16.91364]
[1779919359721,35.49,74548.67,3.02,-0.15137,9e-05,16.91364]
[1779919360060,35.49,74535.87,3.02,-0.15255,9e-05,16.99832]
[1779919360180,35.49,74535.87,3.02,-0.15255,9e-05,16.99832]
[1779919360612,35.49,74535.87,3.02,-0.15255,9e-05,16.99832]
[1779919361102,35.49,74535.87,3.02,-0.15255,9e-05,16.99832]
[1779919361031,35.49,74520.04,3.02,-0.15402,9e-05,17.10297]
[1779919361176,35.49,74520.04,3.02,-0.15402,9e-05,17.10297]
[1779919361962,35.49,74520.04,3.02,-0.15402,9e-05,17.10345]
[1779919363393,35.49,74512.79,3.02,-0.1547,9e-05,17.15155]
[1779919363443,35.49,74512.79,3.02,-0.1547,9e-05,17.15155]
[1779919364069,35.49,74513.12,3.02,-0.15468,9e-05,17.14968]
[1779919369483,35.5,74519.45,3.02,-0.15411,9e-05,17.10989]
[1779919369517,35.5,74519.45,3.02,-0.15411,9e-05,17.10989]
[1779919370020,35.5,74519.01,3.02,-0.15416,9e-05,17.1132]
[1779919370856,35.5,74519.01,3.02,-0.15416,9e-05,17.1132]
[1779919376061,35.5,74518.99,3.02,-0.15419,9e-05,17.11563]
[1779919379629,35.5,74518.72,3.02,-0.15423,9e-05,17.1186]
[1779919382559,35.51,74511.64,3.02,-0.15491,9e-05,17.16633]
[1779919382694,35.51,74511.64,3.02,-0.15491,9e-05,17.16633]
[1779919382702,35.51,74511.64,3.02,-0.15491,9e-05,17.16633]
[1779919382739,35.51,74511.64,3.02,-0.15491,9e-05,17.16633]
[1779919383110,35.51,74511.51,3.02,-0.15493,9e-05,17.16771]
[1779919383920,35.51,74511.51,3.02,-0.15493,9e-05,17.16771]
[1779919383954,35.51,74511.51,3.02,-0.15493,9e-05,17.16771]
[1779919383998,35.51,74511.22,3.02,-0.15496,9e-05,17.17015]
[1779919384576,35.51,74511.22,3.02,-0.15496,9e-05,17.17015]
[1779919384750,35.51,74511.22,3.02,-0.15496,9e-05,17.17015]
[1779919385150,35.51,74512.26,3.02,-0.15487,9e-05,17.16381]
[1779919385323,35.51,74512.26,3.02,-0.15487,9e-05,17.16381]
[1779919385609,35.51,74512.26,3.02,-0.15487,9e-05,17.16381]
[1779919385885,35.51,74512.26,3.02,-0.15487,9e-05,17.16381]
[1779919385913,35.51,74512.26,3.02,-0.15487,9e-05,17.16381]
[1779919386150,35.51,74532.75,3.02,-0.15297,9e-05,17.02906]
[1779919387157,35.51,74546.78,3.02,-0.15169,9e-05,16.937]
[1779919387575,35.51,74546.78,3.02,-0.15169,9e-05,16.937]
[1779919387586,35.51,74546.78,3.02,-0.15169,9e-05,16.937]
[1779919387659,35.51,74546.78,3.02,-0.15169,9e-05,16.937]
[1779919388000,35.51,74549.34,3.02,-0.15146,9e-05,16.92055]
[1779919388325,35.51,74549.34,3.02,-0.15146,9e-05,16.92055]
[1779919389053,35.51,74557.07,3.02,-0.15076,9e-05,16.8701]
[1779919390153,35.51,74557.07,3.02,-0.15076,9e-05,16.8701]
[1779919390071,35.51,74568.59,3.02,-0.14971,9e-05,16.79435]
[1779919390179,35.51,74568.59,3.02,-0.14971,9e-05,16.79435]
[1779919390208,35.51,74568.59,3.02,-0.14971,9e-05,16.79435]
[1779919390515,35.51,74568.59,3.02,-0.14971,9e-05,16.79435]
[1779919390605,35.51,74569.68,3.02,-0.14961,9e-05,16.78718]
[1779919391846,35.51,74580.72,3.02,-0.14861,9e-05,16.71471]
[1779919394341,35.51,74584.99,3.02,-0.14823,9e-05,16.68701]
[1779919394352,35.51,74584.99,3.02,-0.14823,9e-05,16.68701]
[1779919394402,35.51,74584.99,3.02,-0.14823,9e-05,16.68701]
[1779919394548,35.51,74584.99,3.02,-0.14823,9e-05,16.68701]
[1779919394629,35.51,74584.99,3.02,-0.14823,9e-05,16.68701]
[1779919395115,35.51,74583.49,3.02,-0.14837,9e-05,16.69738]
[1779919395806,35.51,74583.49,3.02,-0.14837,9e-05,16.69738]
[1779919395844,35.51,74583.49,3.02,-0.14837,9e-05,16.69738]
[1779919396048,35.52,74584.4,3.02,-0.14829,9e-05,16.69166]
[1779919396321,35.52,74584.4,3.02,-0.14829,9e-05,16.69166]
[1779919396366,35.52,74584.4,3.02,-0.14829,9e-05,16.69166]
[1779919397082,35.52,74590.27,3.02,-0.14777,9e-05,16.65333]
[1779919397819,35.52,74590.27,3.02,-0.14777,9e-05,16.65333]
[1779919397900,35.52,74590.27,3.02,-0.14777,9e-05,16.65333]
[1779919398139,35.52,74597.9,3.02,-0.14708,9e-05,16.60348]
[1779919398417,35.52,74597.9,3.02,-0.14708,9e-05,16.60348]
[1779919398448,35.52,74597.9,3.02,-0.14708,9e-05,16.60348]
[1779919398968,35.52,74602.66,3.02,-0.14666,9e-05,16.5724]
[1779919400500,35.52,74602.66,3.02,-0.14666,9e-05,16.5724]
[1779919400527,35.52,74602.66,3.02,-0.14666,9e-05,16.5724]
[1779919400532,35.52,74607.2,3.02,-0.14626,9e-05,16.54296]
[1779919401696,35.52,74607.2,3.02,-0.14626,9e-05,16.54296]
[1779919401766,35.52,74607.2,3.02,-0.14626,9e-05,16.54296]
[1779919402020,35.52,74607.2,3.02,-0.14626,9e-05,16.54296]
[1779919402089,35.52,74609.68,3.02,-0.14605,9e-05,16.52756]
[1779919402550,35.52,74609.68,3.02,-0.14605,9e-05,16.52756]
[1779919402582,35.52,74609.68,3.02,-0.14605,9e-05,16.52756]
[1779919403042,35.52,74619.05,3.02,-0.14522,9e-05,16.46627]
[1779919404801,35.52,74619.05,3.02,-0.14522,9e-05,16.46627]
[1779919404877,35.52,74619.05,3.02,-0.14522,9e-05,16.46627]
[1779919404996,35.52,74619.05,3.02,-0.14522,9e-05,16.46627]
[1779919405036,35.52,74624.45,3.02,-0.14475,9e-05,16.43159]
[1779919405249,35.52,74624.45,3.02,-0.14475,9e-05,16.43159]
[1779919405546,35.52,74624.45,3.02,-0.14475,9e-05,16.43159]
[1779919406057,35.52,74633.75,3.02,-0.14392,9e-05,16.37068]
[1779919406289,35.52,74633.75,3.02,-0.14392,9e-05,16.37068]
[1779919406430,35.52,74633.75,3.02,-0.14392,9e-05,16.37068]
[1779919406495,35.52,74633.75,3.02,-0.14392,9e-05,16.37068]
[1779919406670,35.52,74633.75,3.02,-0.14392,9e-05,16.37068]
[1779919406705,35.52,74633.75,3.02,-0.14392,9e-05,16.37068]
[1779919407101,35.52,74630.94,3.02,-0.14418,9e-05,16.38947]
[1779919408782,35.52,74626.38,3.02,-0.14459,9e-05,16.41972]
[1779919408987,35.52,74626.38,3.02,-0.14459,9e-05,16.41972]
[1779919409157,35.52,74624.33,3.02,-0.14477,9e-05,16.43344]
[1779919409512,35.52,74624.33,3.02,-0.14477,9e-05,16.43344]
[1779919409943,35.52,74624.33,3.02,-0.14477,9e-05,16.43344]
[1779919409955,35.52,74624.33,3.02,-0.14477,9e-05,16.43344]
[1779919409986,35.52,74624.33,3.02,-0.14477,9e-05,16.43344]
[1779919410032,35.53,74600.35,3.02,-0.14692,9e-05,16.59154]
[1779919410905,35.53,74600.35,3.02,-0.14692,9e-05,16.59154]
[1779919410980,35.53,74600.35,3.02,-0.14692,9e-05,16.59154]
[1779919411082,35.53,74590.09,3.02,-0.14782,9e-05,16.65587]
[1779919412097,35.53,74590.09,3.02,-0.14782,9e-05,16.65587]
[1779919412150,35.53,74590.09,3.02,-0.14782,9e-05,16.65587]
[1779919412175,35.53,74590.0,3.02,-0.14783,9e-05,16.65676]
[1779919412921,35.53,74590.0,3.02,-0.14783,9e-05,16.65676]
[1779919412946,35.53,74590.0,3.02,-0.14783,9e-05,16.65676]
[1779919412995,35.53,74590.0,3.02,-0.14783,9e-05,16.65676]
[1779919413034,35.53,74590.0,3.02,-0.14783,9e-05,16.65676]
[1779919413092,35.53,74582.98,3.02,-0.14847,9e-05,16.70321]
[1779919414657,35.53,74582.98,3.02,-0.14847,9e-05,16.70321]
[1779919414998,35.53,74582.98,3.02,-0.14847,9e-05,16.70321]
[1779919415003,35.53,74582.98,3.02,-0.14847,9e-05,16.70321]
[1779919415021,35.53,74582.98,3.02,-0.14847,9e-05,16.70321]
[1779919415028,35.53,74574.38,3.02,-0.14926,9e-05,16.76062]
[1779919417054,35.53,74575.76,3.02,-0.14914,9e-05,16.75155]
[1779919417069,35.53,74575.76,3.02,-0.14914,9e-05,16.75155]
[1779919417083,35.53,74575.76,3.02,-0.14914,9e-05,16.75155]
[1779919417113,35.53,74575.76,3.02,-0.14914,9e-05,16.75155]
[1779919417167,35.53,74574.77,3.02,-0.14924,9e-05,16.75886]
[1779919419125,35.53,74572.59,3.02,-0.14943,9e-05,16.77319]
[1779919419132,35.53,74572.59,3.02,-0.14943,9e-05,16.77319]
[1779919419158,35.53,74572.59,3.02,-0.14943,9e-05,16.77319]
[1779919419662,35.53,74572.59,3.02,-0.14944,9e-05,16.77358]
[1779919419703,35.53,74572.59,3.02,-0.14944,9e-05,16.77358]
[1779919419758,35.53,74572.59,3.02,-0.14944,9e-05,16.77358]
[1779919421218,35.53,74562.22,3.02,-0.15039,9e-05,16.8425]
[1779919421226,35.53,74562.22,3.02,-0.15039,9e-05,16.8425]
[1779919421263,35.53,74562.22,3.02,-0.15039,9e-05,16.8425]
[1779919421753,35.53,74562.22,3.02,-0.15039,9e-05,16.8425]
[1779919421871,35.53,74562.22,3.02,-0.15039,9e-05,16.8425]
[1779919421912,35.53,74560.93,3.02,-0.15052,9e-05,16.85132]
[1779919423267,35.53,74559.77,3.02,-0.15062,9e-05,16.85923]
[1779919423328,35.53,74559.77,3.02,-0.15062,9e-05,16.85923]
[1779919424223,35.53,74559.77,3.02,-0.15062,9e-05,16.85923]
[1779919424373,35.53,74559.77,3.02,-0.15063,9e-05,16.85949]
[1779919425154,35.53,74559.77,3.02,-0.15063,9e-05,16.85949]
[1779919425174,35.53,74562.71,3.02,-0.15036,9e-05,16.84041]
[1779919425831,35.53,74562.71,3.02,-0.15036,9e-05,16.84041]
[1779919425916,35.53,74562.71,3.02,-0.15036,9e-05,16.84041]
[1779919426173,35.53,74588.47,3.02,-0.14803,9e-05,16.67107]
[1779919426345,35.53,74588.47,3.02,-0.14803,9e-05,16.67107]
[1779919426366,35.53,74588.47,3.02,-0.14803,9e-05,16.67107]
[1779919426471,35.53,74588.47,3.02,-0.14803,9e-05,16.67107]
[1779919426817,35.53,74588.47,3.02,-0.14803,9e-05,16.67107]
[1779919426862,35.53,74588.47,3.02,-0.14803,9e-05,16.67107]
[1779919427176,35.54,74596.64,3.02,-0.1473,9e-05,16.61762]
[1779919427843,35.54,74596.64,3.02,-0.1473,9e-05,16.61762]
[1779919427879,35.54,74596.64,3.02,-0.1473,9e-05,16.61762]
[1779919427917,35.54,74594.75,3.02,-0.14747,9e-05,16.63022]
[1779919429523,35.54,74592.13,3.02,-0.14771,9e-05,16.64758]
[1779919429533,35.54,74592.13,3.02,-0.14771,9e-05,16.64758]
[1779919429570,35.54,74592.13,3.02,-0.14771,9e-05,16.64758]
[1779919429588,35.54,74593.71,3.02,-0.14757,9e-05,16.63732]
[1779919435636,35.54,74593.14,3.02,-0.14763,9e-05,16.64193]
[1779919435697,35.54,74593.14,3.02,-0.14763,9e-05,16.64193]
[1779919435706,35.54,74590.79,3.02,-0.14784,9e-05,16.65755]
[1779919437657,35.54,74590.79,3.02,-0.14784,9e-05,16.65771]
[1779919437745,35.54,74591.99,3.02,-0.14774,9e-05,16.65001]
[1779919442166,35.54,74592.96,3.02,-0.14767,9e-05,16.64471]
[1779919442214,35.54,74592.96,3.02,-0.14767,9e-05,16.64471]
[1779919442443,35.54,74592.96,3.02,-0.14767,9e-05,16.64507]
[1779919442505,35.54,74592.96,3.02,-0.14767,9e-05,16.64507]
[1779919442565,35.54,74592.96,3.02,-0.14767,9e-05,16.64507]
[1779919442662,35.54,74606.21,3.02,-0.14649,9e-05,16.55843]
[1779919443827,35.54,74606.21,3.02,-0.14649,9e-05,16.55843]
[1779919443914,35.54,74606.21,3.02,-0.14649,9e-05,16.55843]
[1779919444042,35.54,74606.41,3.02,-0.14648,9e-05,16.55761]
[1779919445602,35.54,74604.97,3.02,-0.14661,9e-05,16.56754]
[1779919446232,35.55,74600.2,3.02,-0.14704,9e-05,16.59934]
[1779919450005,35.55,74603.65,3.02,-0.14675,9e-05,16.57791]
[1779919450017,35.55,74603.65,3.02,-0.14675,9e-05,16.57791]
[1779919452042,35.55,74603.36,3.02,-0.14679,9e-05,16.58071]
[1779919452049,35.55,74603.36,3.02,-0.14679,9e-05,16.58071]
[1779919452083,35.55,74603.36,3.02,-0.14679,9e-05,16.58071]
[1779919452179,35.55,74598.99,3.02,-0.14719,9e-05,16.60985]
[1779919452383,35.55,74598.99,3.02,-0.14719,9e-05,16.60985]
[1779919452511,35.55,74598.99,3.02,-0.14719,9e-05,16.60985]
[1779919452617,35.55,74598.99,3.02,-0.14719,9e-05,16.60985]
[1779919452864,35.55,74598.99,3.02,-0.14719,9e-05,16.60985]
[1779919453155,35.55,74604.76,3.02,-0.14667,9e-05,16.57235]
[1779919453308,35.55,74604.76,3.02,-0.14667,9e-05,16.57235]
[1779919453659,35.55,74604.76,3.02,-0.14668,9e-05,16.57261]
[1779919455131,35.55,74623.62,3.02,-0.145,9e-05,16.44919]
[1779919456170,35.55,74623.62,3.02,-0.145,9e-05,16.44919]
[1779919456204,35.55,74623.62,3.02,-0.145,9e-05,16.44919]
[1779919456242,35.55,74625.27,3.02,-0.14486,9e-05,16.43877]
[1779919457515,35.55,74625.27,3.02,-0.14487,9e-05,16.43919]
[1779919457546,35.55,74625.27,3.02,-0.14487,9e-05,16.43919]
[1779919457578,35.55,74625.27,3.02,-0.14487,9e-05,16.43919]
[1779919458217,35.55,74625.27,3.02,-0.14487,9e-05,16.43919]
[1779919458245,35.56,74620.35,3.02,-0.14531,9e-05,16.47188]
[1779919458266,35.56,74620.35,3.02,-0.14531,9e-05,16.47188]
[1779919460253,35.56,74618.52,3.02,-0.14548,9e-05,16.48459]
[1779919460284,35.56,74618.52,3.02,-0.14548,9e-05,16.48459]
[1779919460985,35.56,74617.99,3.02,-0.14553,9e-05,16.48841]
[1779919462316,35.56,74617.99,3.02,-0.14554,9e-05,16.48874]
[1779919462371,35.56,74617.99,3.02,-0.14554,9e-05,16.48874]
[1779919462376,35.56,74617.99,3.02,-0.14554,9e-05,16.48874]
[1779919462430,35.56,74617.99,3.02,-0.14554,9e-05,16.48874]
[1779919462722,35.56,74615.23,3.02,-0.14579,9e-05,16.50716]
[1779919464208,35.56,74615.23,3.02,-0.14579,9e-05,16.50716]
[1779919464216,35.56,74615.23,3.02,-0.14579,9e-05,16.50716]
[1779919464228,35.56,74615.23,3.02,-0.14579,9e-05,16.50716]
[1779919464238,35.56,74614.18,3.02,-0.14588,9e-05,16.51436]
[1779919464370,35.56,74614.18,3.02,-0.14588,9e-05,16.51436]
[1779919465188,35.56,74619.07,3.02,-0.14545,9e-05,16.48257]
[1779919470194,35.56,74621.59,3.02,-0.14525,9e-05,16.46741]
[1779919470537,35.56,74620.75,3.02,-0.14533,9e-05,16.47326]
[1779919470549,35.56,74620.75,3.02,-0.14533,9e-05,16.47326]
[1779919472604,35.56,74621.54,3.02,-0.14524,9e-05,16.46525]
[1779919472609,35.56,74621.54,3.02,-0.14524,9e-05,16.46525]
[1779919472621,35.56,74621.54,3.02,-0.14524,9e-05,16.46525]
[1779919472793,35.57,74621.54,3.02,-0.14524,9e-05,16.46558]
[1779919474639,35.57,74622.28,3.02,-0.14518,9e-05,16.46106]
[1779919474675,35.57,74622.28,3.02,-0.14518,9e-05,16.46106]
[1779919474840,35.57,74622.86,3.02,-0.14514,9e-05,16.45759]
[1779919476687,35.57,74622.86,3.02,-0.14514,9e-05,16.45792]
[1779919476733,35.57,74622.86,3.02,-0.14514,9e-05,16.45792]
[1779919476827,35.57,74622.99,3.02,-0.14513,9e-05,16.45739]
[1779919478736,35.57,74622.95,3.02,-0.14514,9e-05,16.45798]
[1779919478740,35.57,74622.95,3.02,-0.14514,9e-05,16.45798]
[1779919479171,35.57,74621.61,3.02,-0.14526,9e-05,16.4671]
[1779919480783,35.57,74617.68,3.02,-0.14562,9e-05,16.4932]
[1779919480963,35.57,74617.68,3.02,-0.14562,9e-05,16.4932]
[1779919480997,35.57,74617.68,3.02,-0.14562,9e-05,16.4932]
[1779919481019,35.57,74617.68,3.02,-0.14562,9e-05,16.4932]
[1779919481074,35.57,74617.68,3.02,-0.14562,9e-05,16.4932]
[1779919481178,35.57,74623.34,3.02,-0.14512,9e-05,16.45633]
[1779919482844,35.57,74628.4,3.02,-0.14467,9e-05,16.42346]
[1779919482863,35.57,74628.4,3.02,-0.14467,9e-05,16.42346]
[1779919482896,35.57,74623.24,3.02,-0.14514,9e-05,16.45767]
[1779919483536,35.57,74623.24,3.02,-0.14514,9e-05,16.45767]
[1779919483552,35.57,74623.24,3.02,-0.14514,9e-05,16.45767]
[1779919483753,35.57,74623.24,3.02,-0.14514,9e-05,16.45767]
[1779919483997,35.57,74623.24,3.02,-0.14514,9e-05,16.45767]
[1779919484244,35.57,74623.24,3.02,-0.14514,9e-05,16.45767]
[1779919484218,35.57,74614.42,3.02,-0.14592,9e-05,16.51585]
[1779919484967,35.57,74594.33,3.02,-0.14773,9e-05,16.64811]
[1779919486113,35.57,74574.73,3.02,-0.1495,9e-05,16.77703]
[1779919487131,35.57,74574.73,3.02,-0.1495,9e-05,16.77703]
[1779919487155,35.57,74574.73,3.02,-0.1495,9e-05,16.77703]
[1779919487179,35.57,74565.95,3.02,-0.1503,9e-05,16.83478]
[1779919489049,35.57,74563.28,3.02,-0.15054,9e-05,16.85233]
[1779919489083,35.57,74563.28,3.02,-0.15054,9e-05,16.85233]
[1779919489144,35.57,74566.37,3.02,-0.15026,9e-05,16.83202]
[1779919491088,35.58,74583.41,3.02,-0.14872,9e-05,16.72063]
[1779919493125,35.58,74587.35,3.02,-0.14837,9e-05,16.69493]
[1779919493160,35.58,74587.35,3.02,-0.14837,9e-05,16.69493]
[1779919493210,35.58,74587.8,3.02,-0.14833,9e-05,16.69218]
[1779919494409,35.58,74587.8,3.02,-0.14834,9e-05,16.69239]
[1779919494454,35.58,74587.8,3.02,-0.14834,9e-05,16.69239]
[1779919495228,35.58,74587.8,3.02,-0.14834,9e-05,16.69239]
[1779919495262,35.58,74587.8,3.02,-0.14834,9e-05,16.69239]
[1779919494955,35.58,74587.32,3.02,-0.14838,9e-05,16.69576]
[1779919496223,35.58,74584.12,3.02,-0.14867,9e-05,16.71697]
[1779919499291,35.58,74574.32,3.02,-0.14957,9e-05,16.78193]
[1779919499324,35.58,74571.86,3.02,-0.1498,9e-05,16.79843]
[1779919500187,35.58,74573.29,3.02,-0.14967,9e-05,16.78936]
[1779919500987,35.58,74573.29,3.02,-0.14967,9e-05,16.78936]
[1779919501281,35.58,74575.06,3.02,-0.14952,9e-05,16.77806]
[1779919502255,35.58,74590.33,3.02,-0.14814,9e-05,16.67796]
[1779919507301,35.58,74595.77,3.02,-0.14766,9e-05,16.64335]
[1779919508447,35.58,74604.04,3.02,-0.14693,9e-05,16.58959]
[1779919508504,35.58,74604.04,3.02,-0.14693,9e-05,16.58959]
[1779919509058,35.58,74604.09,3.02,-0.14692,9e-05,16.58947]
[1779919509529,35.58,74604.09,3.02,-0.14692,9e-05,16.58947]
[1779919509537,35.58,74604.09,3.02,-0.14692,9e-05,16.58947]
[1779919509569,35.58,74604.09,3.02,-0.14692,9e-05,16.58947]
[1779919510064,35.58,74605.1,3.02,-0.14684,9e-05,16.58304]
[1779919510621,35.58,74605.1,3.02,-0.14684,9e-05,16.58304]
[1779919510637,35.58,74605.1,3.02,-0.14684,9e-05,16.58304]
[1779919510765,35.58,74605.1,3.02,-0.14684,9e-05,16.58304]
[1779919510959,35.58,74605.1,3.02,-0.14684,9e-05,16.58304]
[1779919511109,35.58,74605.1,3.02,-0.14684,9e-05,16.58304]
[1779919511290,35.58,74605.1,3.02,-0.14684,9e-05,16.58304]
[1779919511159,35.59,74619.85,3.02,-0.14552,9e-05,16.4865]
[1779919511387,35.59,74619.85,3.02,-0.14552,9e-05,16.4865]
[1779919512079,35.59,74619.68,3.02,-0.14554,9e-05,16.48782]
[1779919512750,35.59,74619.68,3.02,-0.14554,9e-05,16.48782]
[1779919512780,35.59,74619.68,3.02,-0.14554,9e-05,16.48782]
[1779919512804,35.59,74619.68,3.02,-0.14554,9e-05,16.48782]
[1779919512808,35.59,74619.68,3.02,-0.14554,9e-05,16.48782]
[1779919512843,35.59,74619.68,3.02,-0.14554,9e-05,16.48782]
[1779919513087,35.59,74623.27,3.02,-0.14523,9e-05,16.46462]
[1779919513770,35.59,74623.27,3.02,-0.14523,9e-05,16.46462]
[1779919513817,35.59,74623.27,3.02,-0.14523,9e-05,16.46462]
[1779919514094,35.59,74613.02,3.02,-0.14614,9e-05,16.53221]
[1779919515768,35.59,74603.12,3.02,-0.14703,9e-05,16.59743]
[1779919515777,35.59,74603.12,3.02,-0.14703,9e-05,16.59743]
[1779919515850,35.59,74603.12,3.02,-0.14703,9e-05,16.59743]
[1779919515866,35.59,74603.12,3.02,-0.14703,9e-05,16.59743]
[1779919515965,35.59,74603.12,3.02,-0.14703,9e-05,16.59743]
[1779919516117,35.59,74593.8,3.02,-0.14787,9e-05,16.65895]
[1779919519135,35.59,74579.91,3.02,-0.14914,9e-05,16.75085]
[1779919520755,35.59,74579.87,3.02,-0.14914,9e-05,16.75129]
[1779919520766,35.59,74579.87,3.02,-0.14914,9e-05,16.75129]
[1779919520769,35.59,74579.87,3.02,-0.14914,9e-05,16.75129]
[1779919521255,35.59,74586.13,3.02,-0.14858,9e-05,16.71038]
[1779919523416,35.59,74596.01,3.02,-0.1477,9e-05,16.64599]
[1779919523542,35.59,74596.01,3.02,-0.1477,9e-05,16.64599]
[1779919523665,35.59,74596.01,3.02,-0.1477,9e-05,16.64599]
[1779919524092,35.59,74596.01,3.02,-0.1477,9e-05,16.64599]
[1779919524138,35.59,74596.01,3.02,-0.1477,9e-05,16.64599]
[1779919524199,35.59,74596.01,3.02,-0.1477,9e-05,16.64599]
[1779919524205,35.59,74607.69,3.02,-0.14665,9e-05,16.56956]
[1779919526490,35.59,74613.26,3.02,-0.14616,9e-05,16.53339]
[1779919526505,35.59,74613.26,3.02,-0.14616,9e-05,16.53339]
[1779919527191,35.59,74611.32,3.02,-0.14634,9e-05,16.54639]
[1779919528202,35.59,74598.9,3.02,-0.14745,9e-05,16.62826]
[1779919529655,35.59,74595.1,3.02,-0.1478,9e-05,16.65349]
[1779919530213,35.59,74597.46,3.02,-0.14759,9e-05,16.63827]
[1779919532019,35.6,74599.13,3.02,-0.14742,9e-05,16.6241]
[1779919532055,35.6,74599.13,3.02,-0.14742,9e-05,16.6241]
[1779919532226,35.6,74611.1,3.02,-0.14635,9e-05,16.54571]
[1779919534198,35.6,74617.52,3.02,-0.14578,9e-05,16.50383]
[1779919534203,35.6,74617.52,3.02,-0.14578,9e-05,16.50383]
[1779919534234,35.6,74617.52,3.02,-0.14578,9e-05,16.50383]
[1779919534311,35.6,74616.77,3.02,-0.14585,9e-05,16.50903]
[1779919536251,35.6,74616.77,3.02,-0.14585,9e-05,16.50931]
[1779919536289,35.6,74616.77,3.02,-0.14585,9e-05,16.50931]
[1779919538214,35.6,74618.11,3.02,-0.14574,9e-05,16.50106]
[1779919538237,35.6,74618.11,3.02,-0.14574,9e-05,16.50106]
[1779919538273,35.6,74618.11,3.02,-0.14574,9e-05,16.50106]
[1779919538305,35.6,74619.16,3.02,-0.14565,9e-05,16.49444]
[1779919538474,35.6,74619.16,3.02,-0.14565,9e-05,16.49444]
[1779919538502,35.6,74619.16,3.02,-0.14565,9e-05,16.49444]
[1779919538592,35.6,74619.16,3.02,-0.14565,9e-05,16.49444]
[1779919539135,35.6,74619.16,3.02,-0.14565,9e-05,16.49444]
[1779919539369,35.6,74623.14,3.02,-0.1453,9e-05,16.46862]
[1779919539372,35.6,74623.14,3.02,-0.1453,9e-05,16.46862]
[1779919539475,35.6,74623.14,3.02,-0.1453,9e-05,16.46862]
[1779919540305,35.6,74620.46,3.02,-0.14554,9e-05,16.48633]
[1779919540746,35.6,74620.46,3.02,-0.14554,9e-05,16.48633]
[1779919540763,35.6,74620.46,3.02,-0.14554,9e-05,16.48633]
[1779919540798,35.6,74620.46,3.02,-0.14554,9e-05,16.48633]
[1779919541289,35.6,74620.21,3.02,-0.14557,9e-05,16.48828]
[1779919542405,35.6,74620.24,3.02,-0.14557,9e-05,16.48836]
[1779919542411,35.6,74620.24,3.02,-0.14557,9e-05,16.48836]
[1779919542433,35.6,74620.24,3.02,-0.14557,9e-05,16.48836]
[1779919543302,35.6,74623.01,3.02,-0.14533,9e-05,16.47049]
[1779919544458,35.6,74622.98,3.02,-0.14533,9e-05,16.47095]
[1779919544462,35.6,74622.98,3.02,-0.14533,9e-05,16.47095]
[1779919544498,35.6,74622.98,3.02,-0.14533,9e-05,16.47095]
[1779919545317,35.6,74622.41,3.02,-0.14539,9e-05,16.47494]
[1779919546496,35.6,74622.91,3.02,-0.14534,9e-05,16.47191]
[1779919546501,35.6,74622.91,3.02,-0.14534,9e-05,16.47191]
[1779919546548,35.6,74622.91,3.02,-0.14534,9e-05,16.47191]
[1779919547330,35.6,74623.22,3.02,-0.14532,9e-05,16.47012]
[1779919548548,35.6,74620.98,3.02,-0.14552,9e-05,16.48505]
[1779919548599,35.6,74620.98,3.02,-0.14552,9e-05,16.48505]
[1779919550595,35.6,74621.39,3.02,-0.14549,9e-05,16.48279]
[1779919550632,35.6,74621.39,3.02,-0.14549,9e-05,16.48279]
[1779919552286,35.61,74621.41,3.02,-0.14549,9e-05,16.48286]
[1779919552394,35.61,74623.48,3.02,-0.14531,9e-05,16.4695]
[1779919552678,35.61,74623.48,3.02,-0.14531,9e-05,16.4695]
[1779919552728,35.61,74623.48,3.02,-0.14531,9e-05,16.4695]
[1779919552808,35.61,74623.48,3.02,-0.14531,9e-05,16.4695]
[1779919552923,35.61,74623.48,3.02,-0.14531,9e-05,16.4695]
[1779919553043,35.61,74623.48,3.02,-0.14531,9e-05,16.4695]
[1779919553055,35.61,74623.48,3.02,-0.14531,9e-05,16.4695]
[1779919553137,35.61,74623.48,3.02,-0.14531,9e-05,16.4695]
[1779919553376,35.61,74628.04,3.02,-0.14491,9e-05,16.43983]
[1779919554057,35.61,74640.86,3.02,-0.14378,9e-05,16.35597]
[1779919555823,35.61,74640.86,3.02,-0.14378,9e-05,16.35597]
[1779919556111,35.61,74642.15,3.02,-0.14367,9e-05,16.34803]
[1779919558266,35.61,74642.63,3.02,-0.14363,9e-05,16.34515]
[1779919558287,35.61,74642.63,3.02,-0.14363,9e-05,16.34515]
[1779919560978,35.61,74641.17,3.02,-0.14377,9e-05,16.35527]
[1779919561004,35.61,74641.17,3.02,-0.14377,9e-05,16.35527]
[1779919561084,35.61,74641.17,3.02,-0.14377,9e-05,16.35527]
[1779919561181,35.61,74641.17,3.02,-0.14377,9e-05,16.35527]
[1779919561218,35.61,74641.17,3.02,-0.14377,9e-05,16.35527]
[1779919561231,35.61,74637.01,3.02,-0.14414,9e-05,16.38305]
[1779919562148,35.61,74623.63,3.02,-0.14533,9e-05,16.47096]
[1779919562944,35.61,74623.63,3.02,-0.14533,9e-05,16.47096]
[1779919563083,35.61,74623.63,3.02,-0.14533,9e-05,16.47096]
[1779919563152,35.61,74623.63,3.02,-0.14533,9e-05,16.47096]
[1779919563326,35.61,74622.54,3.02,-0.14543,9e-05,16.47823]
[1779919563694,35.61,74622.54,3.02,-0.14543,9e-05,16.47823]
[1779919563728,35.61,74622.54,3.02,-0.14543,9e-05,16.47823]
[1779919563754,35.61,74622.54,3.02,-0.14543,9e-05,16.47823]
[1779919563792,35.61,74632.53,3.02,-0.14454,9e-05,16.4129]
[1779919564970,35.61,74632.53,3.02,-0.14454,9e-05,16.4129]
[1779919564981,35.61,74632.53,3.02,-0.14454,9e-05,16.4129]
[1779919565009,35.61,74632.53,3.02,-0.14454,9e-05,16.4129]
[1779919565063,35.61,74638.34,3.02,-0.14403,9e-05,16.37506]
[1779919566275,35.61,74638.34,3.02,-0.14403,9e-05,16.37506]
[1779919567013,35.61,74640.39,3.02,-0.14386,9e-05,16.3619]
[1779919567044,35.61,74640.39,3.02,-0.14386,9e-05,16.3619]
[1779919567050,35.61,74640.39,3.02,-0.14386,9e-05,16.3619]
[1779919571115,35.61,74637.59,3.02,-0.14412,9e-05,16.38141]
[1779919571124,35.61,74637.59,3.02,-0.14412,9e-05,16.38141]
[1779919571208,35.61,74637.59,3.02,-0.14412,9e-05,16.38141]
[1779919571556,35.61,74637.22,3.02,-0.14416,9e-05,16.38412]
[1779919571728,35.61,74637.22,3.02,-0.14416,9e-05,16.38412]
[1779919571776,35.62,74642.31,3.02,-0.14371,9e-05,16.35108]
[1779919573069,35.62,74642.31,3.02,-0.14371,9e-05,16.35108]
[1779919573294,35.62,74642.31,3.02,-0.14371,9e-05,16.35108]
[1779919573382,35.62,74648.24,3.02,-0.14319,9e-05,16.31242]
[1779919573450,35.62,74648.24,3.02,-0.14319,9e-05,16.31242]
[1779919573858,35.62,74648.24,3.02,-0.14319,9e-05,16.31242]
[1779919573973,35.62,74648.24,3.02,-0.14319,9e-05,16.31242]
[1779919574037,35.62,74648.24,3.02,-0.14319,9e-05,16.31242]
[1779919574050,35.62,74648.24,3.02,-0.14319,9e-05,16.31242]
[1779919574157,35.62,74648.24,3.02,-0.14319,9e-05,16.31242]
[1779919574239,35.62,74671.81,3.02,-0.14113,9e-05,16.15831]
[1779919576415,35.62,74679.91,3.02,-0.14043,9e-05,16.10546]
[1779919576458,35.62,74685.72,3.02,-0.13993,9e-05,16.06768]
[1779919576580,35.62,74685.72,3.02,-0.13993,9e-05,16.06768]
[1779919576618,35.62,74666.86,3.02,-0.14157,9e-05,16.191]
[1779919578302,35.62,74666.86,3.02,-0.14157,9e-05,16.191]
[1779919578387,35.62,74666.86,3.02,-0.14157,9e-05,16.191]
[1779919578316,35.62,74645.56,3.02,-0.14344,9e-05,16.33068]
[1779919578452,35.62,74645.56,3.02,-0.14344,9e-05,16.33068]
[1779919580317,35.62,74636.89,3.02,-0.1442,9e-05,16.38745]
[1779919581416,35.62,74634.15,3.02,-0.14445,9e-05,16.40583]
[1779919581446,35.62,74638.14,3.02,-0.14409,9e-05,16.3797]
[1779919581459,35.62,74638.14,3.02,-0.14409,9e-05,16.3797]
[1779919581477,35.62,74638.14,3.02,-0.14409,9e-05,16.3797]
[1779919581540,35.62,74638.14,3.02,-0.14409,9e-05,16.3797]
[1779919581855,35.62,74635.37,3.02,-0.14434,9e-05,16.39818]
[1779919582981,35.62,74635.37,3.02,-0.14434,9e-05,16.39818]
[1779919583453,35.62,74635.32,3.02,-0.14435,9e-05,16.39866]
[1779919583476,35.62,74635.32,3.02,-0.14435,9e-05,16.39866]
[1779919583502,35.62,74635.32,3.02,-0.14435,9e-05,16.39866]
[1779919583512,35.62,74635.32,3.02,-0.14435,9e-05,16.39866]
[1779919583537,35.62,74635.32,3.02,-0.14435,9e-05,16.39866]
[1779919583617,35.62,74635.32,3.02,-0.14435,9e-05,16.39866]
[1779919585408,35.62,74635.32,3.02,-0.14435,9e-05,16.39866]
[1779919585418,35.62,74635.32,3.02,-0.14435,9e-05,16.39866]
[1779919585459,35.62,74635.5,3.02,-0.14434,9e-05,16.39763]
[1779919585556,35.62,74635.5,3.02,-0.14434,9e-05,16.39763]
[1779919585584,35.62,74635.5,3.02,-0.14434,9e-05,16.39763]
[1779919586313,35.62,74635.5,3.02,-0.14434,9e-05,16.39763]
[1779919586332,35.62,74635.5,3.02,-0.14434,9e-05,16.39763]
[1779919586350,35.62,74641.7,3.02,-0.14379,9e-05,16.35734]
[1779919586443,35.62,74641.7,3.02,-0.14379,9e-05,16.35734]
[1779919587572,35.62,74648.89,3.02,-0.14316,9e-05,16.31045]
[1779919587579,35.62,74648.89,3.02,-0.14316,9e-05,16.31045]
[1779919587588,35.62,74648.89,3.02,-0.14316,9e-05,16.31045]
[1779919587638,35.62,74648.89,3.02,-0.14316,9e-05,16.31045]
[1779919588409,35.62,74647.86,3.02,-0.14326,9e-05,16.31743]
[1779919589630,35.62,74647.69,3.02,-0.14327,9e-05,16.31878]
[1779919589672,35.62,74647.69,3.02,-0.14327,9e-05,16.31878]
[1779919589707,35.62,74647.69,3.02,-0.14327,9e-05,16.31878]
[1779919590245,35.62,74647.69,3.02,-0.14327,9e-05,16.31878]
[1779919590386,35.62,74647.55,3.02,-0.14329,9e-05,16.31994]
[1779919591669,35.62,74655.29,3.02,-0.14259,9e-05,16.26604]
[1779919591682,35.62,74655.29,3.02,-0.14259,9e-05,16.26604]
[1779919591850,35.62,74655.29,3.02,-0.14259,9e-05,16.26604]
[1779919591949,35.62,74655.29,3.02,-0.14259,9e-05,16.26604]
[1779919593738,35.62,74662.45,3.02,-0.14197,9e-05,16.21949]
[1779919593770,35.62,74662.45,3.02,-0.14197,9e-05,16.21949]
[1779919593777,35.62,74662.45,3.02,-0.14197,9e-05,16.21949]
[1779919593831,35.62,74662.45,3.02,-0.14197,9e-05,16.21949]
[1779919593867,35.62,74665.72,3.02,-0.14168,9e-05,16.19831]
[1779919595192,35.62,74665.72,3.02,-0.14168,9e-05,16.19831]
[1779919595796,35.62,74665.6,3.02,-0.1417,9e-05,16.19933]
[1779919595818,35.62,74665.6,3.02,-0.1417,9e-05,16.19933]
[1779919595850,35.62,74665.38,3.02,-0.14172,9e-05,16.201]
[1779919596801,35.62,74665.38,3.02,-0.14172,9e-05,16.201]
[1779919596826,35.62,74665.38,3.02,-0.14172,9e-05,16.201]
[1779919596975,35.62,74665.38,3.02,-0.14172,9e-05,16.201]
[1779919597250,35.62,74665.38,3.02,-0.14172,9e-05,16.201]
[1779919597251,35.62,74660.51,3.02,-0.14215,9e-05,16.23308]
[1779919597661,35.62,74660.51,3.02,-0.14215,9e-05,16.23308]
[1779919597771,35.62,74660.51,3.02,-0.14215,9e-05,16.23308]
[1779919597822,35.62,74660.51,3.02,-0.14215,9e-05,16.23308]
[1779919598053,35.62,74660.51,3.02,-0.14215,9e-05,16.23308]
[1779919598058,35.62,74660.51,3.02,-0.14215,9e-05,16.23308]
[1779919598122,35.62,74660.51,3.02,-0.14215,9e-05,16.23308]
[1779919598215,35.63,74627.94,3.02,-0.14502,9e-05,16.44664]
[1779919599649,35.63,74625.97,3.02,-0.1452,9e-05,16.45961]
[1779919599671,35.63,74625.97,3.02,-0.1452,9e-05,16.45961]
[1779919599906,35.63,74625.97,3.02,-0.1452,9e-05,16.45961]
[1779919599937,35.63,74625.97,3.02,-0.1452,9e-05,16.45961]
[1779919599958,35.63,74625.97,3.02,-0.1452,9e-05,16.45961]
[1779919599996,35.63,74625.97,3.02,-0.1452,9e-05,16.45961]
[1779919600097,35.63,74623.02,3.02,-0.14546,9e-05,16.47921]
[1779919600700,35.63,74623.02,3.02,-0.14546,9e-05,16.47921]
[1779919600731,35.63,74623.02,3.02,-0.14546,9e-05,16.47921]
[1779919600749,35.63,74622.29,3.02,-0.14553,9e-05,16.484]
[1779919602003,35.63,74622.29,3.02,-0.14553,9e-05,16.484]
[1779919602023,35.63,74622.29,3.02,-0.14553,9e-05,16.484]
[1779919602036,35.63,74622.29,3.02,-0.14553,9e-05,16.484]
[1779919602066,35.63,74622.29,3.02,-0.14553,9e-05,16.484]
[1779919602100,35.63,74623.43,3.02,-0.14543,9e-05,16.47702]
[1779919604018,35.63,74623.43,3.02,-0.14543,9e-05,16.47702]
[1779919604044,35.63,74623.43,3.02,-0.14543,9e-05,16.47702]
[1779919604120,35.63,74623.38,3.02,-0.14544,9e-05,16.47784]
[1779919606063,35.63,74623.38,3.02,-0.14544,9e-05,16.47784]
[1779919606080,35.63,74623.38,3.02,-0.14544,9e-05,16.47784]
[1779919606087,35.63,74623.38,3.02,-0.14544,9e-05,16.47784]
[1779919606109,35.63,74623.38,3.02,-0.14544,9e-05,16.47784]
[1779919607813,35.63,74624.09,3.02,-0.14539,9e-05,16.4739]
[1779919607859,35.63,74624.09,3.02,-0.14539,9e-05,16.4739]
[1779919608049,35.63,74624.09,3.02,-0.14539,9e-05,16.4739]
[1779919608312,35.63,74624.09,3.02,-0.14539,9e-05,16.4739]
[1779919608348,35.63,74624.09,3.02,-0.14539,9e-05,16.4739]
[1779919608982,35.63,74630.31,3.02,-0.14484,9e-05,16.43341]
[1779919609009,35.63,74630.31,3.02,-0.14484,9e-05,16.43341]
[1779919609022,35.63,74630.31,3.02,-0.14484,9e-05,16.43341]
[1779919609071,35.63,74630.31,3.02,-0.14484,9e-05,16.43341]
[1779919609138,35.63,74640.53,3.02,-0.14394,9e-05,16.36657]
[1779919610164,35.63,74640.53,3.02,-0.14394,9e-05,16.36657]
[1779919610169,35.63,74640.53,3.02,-0.14394,9e-05,16.36657]
[1779919610221,35.63,74640.53,3.02,-0.14394,9e-05,16.36657]
[1779919610236,35.63,74640.53,3.02,-0.14394,9e-05,16.36657]
[1779919610255,35.63,74640.53,3.02,-0.14394,9e-05,16.36657]
[1779919610566,35.63,74639.01,3.02,-0.14407,9e-05,16.37668]
[1779919611380,35.63,74638.73,3.02,-0.1441,9e-05,16.37867]
[1779919612205,35.63,74638.73,3.02,-0.1441,9e-05,16.37867]
[1779919612210,35.63,74638.73,3.02,-0.1441,9e-05,16.37867]
[1779919612264,35.63,74638.73,3.02,-0.1441,9e-05,16.37867]
[1779919612270,35.63,74638.73,3.02,-0.1441,9e-05,16.37867]
[1779919612324,35.63,74638.73,3.02,-0.1441,9e-05,16.37867]
[1779919613611,35.63,74638.09,3.02,-0.14416,9e-05,16.38301]
[1779919613648,35.63,74638.09,3.02,-0.14416,9e-05,16.38301]
[1779919613726,35.63,74638.09,3.02,-0.14416,9e-05,16.38301]
[1779919613777,35.63,74638.09,3.02,-0.14416,9e-05,16.38301]
[1779919614259,35.63,74638.09,3.02,-0.14416,9e-05,16.38301]
[1779919614303,35.63,74638.09,3.02,-0.14416,9e-05,16.38301]
[1779919614337,35.63,74630.17,3.02,-0.14486,9e-05,16.43515]
[1779919616316,35.63,74630.17,3.02,-0.14486,9e-05,16.43515]
[1779919616367,35.63,74630.17,3.02,-0.14486,9e-05,16.43515]
[1779919616409,35.63,74631.08,3.02,-0.14479,9e-05,16.42938]
[1779919618372,35.63,74632.87,3.02,-0.14463,9e-05,16.41776]
[1779919618397,35.63,74632.87,3.02,-0.14463,9e-05,16.41776]
[1779919618422,35.63,74632.87,3.02,-0.14463,9e-05,16.41776]
[1779919618427,35.63,74632.28,3.02,-0.14468,9e-05,16.42174]
[1779919620414,35.63,74632.22,3.02,-0.14469,9e-05,16.42224]
[1779919620468,35.63,74632.22,3.02,-0.14469,9e-05,16.42224]
[1779919620449,35.63,74631.44,3.02,-0.14476,9e-05,16.42746]
[1779919622481,35.63,74631.44,3.02,-0.14476,9e-05,16.42756]
[1779919622554,35.63,74631.56,3.02,-0.14475,9e-05,16.42688]
[1779919622566,35.63,74631.56,3.02,-0.14475,9e-05,16.42688]
[1779919622643,35.63,74631.56,3.02,-0.14475,9e-05,16.42688]
[1779919622842,35.63,74631.56,3.02,-0.14475,9e-05,16.42688]
[1779919622928,35.63,74631.56,3.02,-0.14475,9e-05,16.42688]
[1779919623383,35.63,74623.76,3.02,-0.14545,9e-05,16.47807]
[1779919624533,35.63,74623.76,3.02,-0.14545,9e-05,16.47834]
[1779919624537,35.63,74623.76,3.02,-0.14545,9e-05,16.47834]
[1779919624571,35.63,74623.76,3.02,-0.14545,9e-05,16.47834]
[1779919625443,35.63,74618.34,3.02,-0.14593,9e-05,16.51405]
[1779919626591,35.63,74618.62,3.02,-0.14591,9e-05,16.51242]
[1779919626641,35.63,74618.62,3.02,-0.14591,9e-05,16.51242]
[1779919626935,35.64,74624.13,3.02,-0.14542,9e-05,16.4766]
[1779919628627,35.64,74626.62,3.02,-0.14521,9e-05,16.46056]
[1779919628667,35.64,74626.62,3.02,-0.14521,9e-05,16.46056]
[1779919628949,35.64,74626.62,3.02,-0.14521,9e-05,16.46083]
[1779919630305,35.64,74626.62,3.02,-0.14521,9e-05,16.46083]
[1779919630362,35.64,74626.62,3.02,-0.14521,9e-05,16.46083]
[1779919630372,35.64,74626.62,3.02,-0.14521,9e-05,16.46083]
[1779919630402,35.64,74626.62,3.02,-0.14521,9e-05,16.46083]
[1779919630442,35.64,74627.3,3.02,-0.14515,9e-05,16.45664]
[1779919630672,35.64,74627.3,3.02,-0.14515,9e-05,16.45664]
[1779919630707,35.64,74627.3,3.02,-0.14515,9e-05,16.45664]
[1779919630964,35.64,74627.3,3.02,-0.14516,9e-05,16.45692]
[1779919632733,35.64,74628.95,3.02,-0.14501,9e-05,16.44628]
[1779919632762,35.64,74628.95,3.02,-0.14501,9e-05,16.44628]
[1779919634751,35.64,74631.45,3.02,-0.1448,9e-05,16.43025]
[1779919634757,35.64,74631.45,3.02,-0.1448,9e-05,16.43025]
[1779919634807,35.64,74631.45,3.02,-0.1448,9e-05,16.43025]
[1779919634971,35.64,74631.45,3.02,-0.1448,9e-05,16.43025]
[1779919636825,35.64,74635.76,3.02,-0.14442,9e-05,16.40242]
[1779919636857,35.64,74635.76,3.02,-0.14442,9e-05,16.40242]
[1779919636871,35.64,74635.76,3.02,-0.14442,9e-05,16.40242]
[1779919636929,35.64,74635.76,3.02,-0.14442,9e-05,16.40242]
[1779919637525,35.64,74638.03,3.02,-0.14422,9e-05,16.3878]
[1779919637561,35.64,74638.03,3.02,-0.14422,9e-05,16.3878]
[1779919637699,35.64,74638.03,3.02,-0.14422,9e-05,16.3878]
[1779919638445,35.64,74630.86,3.02,-0.14486,9e-05,16.43494]
[1779919638721,35.64,74630.86,3.02,-0.14486,9e-05,16.43494]
[1779919639297,35.64,74630.86,3.02,-0.14486,9e-05,16.43494]
[1779919639360,35.64,74630.86,3.02,-0.14486,9e-05,16.43494]
[1779919639365,35.64,74630.86,3.02,-0.14486,9e-05,16.43494]
[1779919639383,35.64,74630.86,3.02,-0.14486,9e-05,16.43494]
[1779919639399,35.64,74630.86,3.02,-0.14486,9e-05,16.43494]
[1779919639418,35.64,74630.86,3.02,-0.14486,9e-05,16.43494]
[1779919639438,35.64,74617.22,3.02,-0.14608,9e-05,16.52454]
[1779919640484,35.64,74617.22,3.02,-0.14608,9e-05,16.52454]
[1779919640521,35.64,74611.96,3.02,-0.14655,9e-05,16.55915]
[1779919640526,35.64,74611.96,3.02,-0.14655,9e-05,16.55915]
[1779919640544,35.64,74611.96,3.02,-0.14655,9e-05,16.55915]
[1779919640570,35.64,74611.96,3.02,-0.14655,9e-05,16.55915]
[1779919640587,35.64,74611.96,3.02,-0.14655,9e-05,16.55915]
[1779919640945,35.64,74611.96,3.02,-0.14655,9e-05,16.55915]
[1779919640975,35.64,74611.96,3.02,-0.14655,9e-05,16.55915]
[1779919641033,35.64,74611.96,3.02,-0.14655,9e-05,16.55926]
[1779919642832,35.64,74601.2,3.02,-0.14751,9e-05,16.62978]
[1779919643047,35.64,74601.2,3.02,-0.14751,9e-05,16.6298]
[1779919646070,35.64,74589.9,3.02,-0.14853,9e-05,16.70378]
[1779919649887,35.64,74587.12,3.02,-0.14877,9e-05,16.72176]
[1779919651231,35.64,74580.26,3.02,-0.14939,9e-05,16.76664]
[1779919651339,35.64,74580.26,3.02,-0.14939,9e-05,16.76664]
[1779919651438,35.64,74577.91,3.02,-0.14958,9e-05,16.77843]
[1779919652708,35.64,74579.14,3.02,-0.14947,9e-05,16.77045]
[1779919652778,35.64,74579.14,3.02,-0.14947,9e-05,16.77045]
[1779919653119,35.64,74579.14,3.02,-0.14947,9e-05,16.77032]
[1779919655314,35.64,74578.67,3.02,-0.14951,9e-05,16.77328]
[1779919655347,35.64,74578.67,3.02,-0.14951,9e-05,16.77328]
[1779919655386,35.64,74578.23,3.02,-0.14955,9e-05,16.77604]
[1779919659913,35.64,74582.73,3.02,-0.14914,9e-05,16.74625]
[1779919662184,35.64,74581.49,3.02,-0.14925,9e-05,16.75418]
[1779919668235,35.64,74586.79,3.02,-0.14877,9e-05,16.71931]
[1779919673275,35.64,74582.51,3.02,-0.14915,9e-05,16.74733]
[1779919680307,35.64,74577.1,3.02,-0.14965,9e-05,16.78319]
[1779919681986,35.64,74578.54,3.02,-0.14952,9e-05,16.77381]
[1779919682011,35.64,74578.54,3.02,-0.14952,9e-05,16.77381]
[1779919682021,35.64,74578.54,3.02,-0.14952,9e-05,16.77381]
[1779919682069,35.64,74578.54,3.02,-0.14952,9e-05,16.77381]
[1779919682322,35.64,74581.69,3.02,-0.14923,9e-05,16.75308]
[1779919682911,35.64,74581.69,3.02,-0.14923,9e-05,16.75308]
[1779919683329,35.64,74581.55,3.02,-0.14924,9e-05,16.75394]
[1779919684038,35.64,74581.55,3.02,-0.14924,9e-05,16.75394]
[1779919684550,35.64,74585.95,3.02,-0.14884,9e-05,16.72505]
[1779919686169,35.64,74586.64,3.02,-0.14878,9e-05,16.72047]
[1779919686203,35.64,74586.64,3.02,-0.14878,9e-05,16.72047]
[1779919686259,35.64,74586.64,3.02,-0.14878,9e-05,16.72047]
[1779919686310,35.64,74586.64,3.02,-0.14878,9e-05,16.72047]
[1779919686330,35.64,74586.64,3.02,-0.14878,9e-05,16.72047]
[1779919686372,35.64,74586.64,3.02,-0.14878,9e-05,16.72047]
[1779919686376,35.64,74578.75,3.02,-0.14949,9e-05,16.77217]
[1779919686684,35.64,74578.75,3.02,-0.14949,9e-05,16.77217]
[1779919687356,35.64,74578.61,3.02,-0.14951,9e-05,16.77309]
[1779919688160,35.64,74578.61,3.02,-0.14951,9e-05,16.77309]
[1779919688469,35.64,74571.25,3.02,-0.15018,9e-05,16.82144]
[1779919691173,35.64,74572.69,3.02,-0.15005,9e-05,16.81207]
[1779919691463,35.64,74572.69,3.02,-0.15005,9e-05,16.81207]
[1779919691506,35.64,74572.69,3.02,-0.15005,9e-05,16.81207]
[1779919691642,35.64,74572.76,3.02,-0.15004,9e-05,16.81166]
[1779919691971,35.64,74572.76,3.02,-0.15004,9e-05,16.81166]
[1779919692001,35.64,74572.76,3.02,-0.15004,9e-05,16.81166]
[1779919692054,35.64,74572.76,3.02,-0.15004,9e-05,16.81166]
[1779919692310,35.64,74572.76,3.02,-0.15004,9e-05,16.81166]
[1779919692339,35.64,74572.76,3.02,-0.15004,9e-05,16.81166]
[1779919692434,35.64,74549.87,3.02,-0.15213,9e-05,16.96199]
[1779919694451,35.64,74549.87,3.02,-0.15213,9e-05,16.9621]
[1779919694638,35.64,74540.08,3.02,-0.15303,9e-05,17.02634]
[1779919694926,35.64,74540.08,3.02,-0.15303,9e-05,17.02634]
[1779919694964,35.64,74540.08,3.02,-0.15303,9e-05,17.02634]
[1779919695004,35.64,74540.08,3.02,-0.15303,9e-05,17.02634]
[1779919695428,35.64,74540.49,3.02,-0.15299,9e-05,17.0237]
[1779919695807,35.64,74540.49,3.02,-0.15299,9e-05,17.0237]
[1779919696205,35.64,74540.49,3.02,-0.15299,9e-05,17.0237]
[1779919696265,35.64,74540.49,3.02,-0.15299,9e-05,17.0237]
[1779919696433,35.64,74527.78,3.02,-0.15417,9e-05,17.10711]
[1779919698449,35.64,74527.4,3.02,-0.1542,9e-05,17.10956]
[1779919698478,35.64,74527.4,3.02,-0.1542,9e-05,17.10956]
[1779919698510,35.64,74529.49,3.02,-0.15401,9e-05,17.09601]
[1779919703898,35.64,74528.67,3.02,-0.1541,9e-05,17.10243]
[1779919709525,35.65,74526.12,3.02,-0.15435,9e-05,17.1204]
[1779919714559,35.65,74517.62,3.02,-0.15513,9e-05,17.17312]
[1779919714820,35.65,74517.62,3.02,-0.15513,9e-05,17.17312]
[1779919715567,35.65,74517.05,3.02,-0.15518,9e-05,17.1769]
[1779919716875,35.65,74515.23,3.02,-0.15535,9e-05,17.18888]
[1779919716882,35.65,74515.23,3.02,-0.15535,9e-05,17.18888]
[1779919716912,35.65,74515.23,3.02,-0.15535,9e-05,17.18888]
[1779919717581,35.65,74515.23,3.02,-0.15535,9e-05,17.18892]
[1779919718006,35.65,74515.23,3.02,-0.15535,9e-05,17.18892]
[1779919720330,35.65,74505.2,3.02,-0.15629,9e-05,17.25505]
[1779919720645,35.65,74502.19,3.02,-0.15657,9e-05,17.27497]
[1779919723067,35.65,74497.85,3.02,-0.15698,9e-05,17.3036]
[1779919723136,35.65,74497.85,3.02,-0.15698,9e-05,17.3036]
[1779919723387,35.65,74497.85,3.02,-0.15698,9e-05,17.3036]
[1779919723488,35.65,74495.1,3.02,-0.15724,9e-05,17.32187]
[1779919724540,35.65,74483.59,3.02,-0.15832,9e-05,17.39741]
[1779919725091,35.65,74483.59,3.02,-0.15832,9e-05,17.39741]
[1779919725095,35.65,74483.59,3.02,-0.15832,9e-05,17.39741]
[1779919725127,35.65,74483.59,3.02,-0.15832,9e-05,17.39741]
[1779919725545,35.65,74484.47,3.02,-0.15824,9e-05,17.39164]
[1779919727159,35.65,74484.47,3.02,-0.15824,9e-05,17.39164]
[1779919727175,35.65,74484.47,3.02,-0.15824,9e-05,17.39164]
[1779919727191,35.65,74484.47,3.02,-0.15824,9e-05,17.39164]
[1779919727224,35.65,74484.47,3.02,-0.15824,9e-05,17.39164]
[1779919727311,35.65,74481.7,3.02,-0.1585,9e-05,17.40979]
[1779919729187,35.65,74481.7,3.02,-0.1585,9e-05,17.40979]
[1779919729192,35.65,74481.7,3.02,-0.1585,9e-05,17.40979]
[1779919729249,35.65,74481.7,3.02,-0.1585,9e-05,17.40979]
[1779919729350,35.65,74488.17,3.02,-0.15789,9e-05,17.36735]
[1779919731251,35.65,74488.17,3.02,-0.15789,9e-05,17.36735]
[1779919731292,35.65,74488.17,3.02,-0.15789,9e-05,17.36735]
[1779919731329,35.65,74490.89,3.02,-0.15764,9e-05,17.34955]
[1779919733304,35.65,74490.89,3.02,-0.15764,9e-05,17.34955]
[1779919733306,35.65,74490.89,3.02,-0.15764,9e-05,17.34955]
[1779919733340,35.65,74490.89,3.02,-0.15764,9e-05,17.34955]
[1779919733345,35.65,74492.16,3.02,-0.15752,9e-05,17.34126]
[1779919734672,35.65,74492.16,3.02,-0.15752,9e-05,17.34126]
[1779919734679,35.65,74492.16,3.02,-0.15752,9e-05,17.34126]
[1779919734766,35.65,74492.16,3.02,-0.15752,9e-05,17.34126]
[1779919734949,35.65,74492.16,3.02,-0.15752,9e-05,17.34126]
[1779919735329,35.65,74492.16,3.02,-0.15752,9e-05,17.34126]
[1779919735375,35.65,74492.16,3.02,-0.15752,9e-05,17.34126]
[1779919735475,35.65,74492.84,3.02,-0.15745,9e-05,17.33682]
[1779919737292,35.65,74495.0,3.02,-0.15725,9e-05,17.32266]
[1779919737520,35.65,74495.69,3.02,-0.15719,9e-05,17.31816]
[1779919740543,35.65,74510.1,3.02,-0.15584,9e-05,17.22389]
[1779919744533,35.65,74525.12,3.02,-0.15446,9e-05,17.12606]
[1779919749562,35.65,74522.13,3.02,-0.15474,9e-05,17.14575]
[1779919754169,35.65,74515.52,3.02,-0.15536,9e-05,17.18998]
[1779919754183,35.65,74515.52,3.02,-0.15536,9e-05,17.18998]
[1779919754353,35.65,74513.0,3.02,-0.1556,9e-05,17.20664]
[1779919755856,35.65,74508.02,3.02,-0.15606,9e-05,17.23939]
[1779919755899,35.65,74508.02,3.02,-0.15606,9e-05,17.23939]
[1779919757892,35.65,74508.32,3.02,-0.15604,9e-05,17.23749]
[1779919757939,35.65,74508.32,3.02,-0.15604,9e-05,17.23749]
[1779919759875,35.65,74506.76,3.02,-0.15618,9e-05,17.24782]
[1779919759957,35.65,74506.76,3.02,-0.15618,9e-05,17.24782]
[1779919760064,35.65,74506.76,3.02,-0.15618,9e-05,17.24782]
[1779919761366,35.65,74489.21,3.02,-0.15783,9e-05,17.36292]
[1779919761994,35.65,74489.21,3.02,-0.15783,9e-05,17.36292]
[1779919762016,35.65,74489.21,3.02,-0.15783,9e-05,17.36292]
[1779919762039,35.65,74489.21,3.02,-0.15783,9e-05,17.36292]
[1779919762168,35.65,74484.24,3.02,-0.15829,9e-05,17.39537]
[1779919764049,35.65,74483.14,3.02,-0.15839,9e-05,17.40242]
[1779919764057,35.65,74483.14,3.02,-0.15839,9e-05,17.40242]
[1779919764096,35.65,74483.14,3.02,-0.15839,9e-05,17.40242]
[1779919764148,35.65,74483.69,3.02,-0.15834,9e-05,17.39865]
[1779919766092,35.65,74483.69,3.02,-0.15834,9e-05,17.39848]
[1779919766100,35.65,74483.69,3.02,-0.15834,9e-05,17.39848]
[1779919766178,35.65,74483.69,3.02,-0.15834,9e-05,17.39848]
[1779919766279,35.65,74484.09,3.02,-0.1583,9e-05,17.39571]
[1779919768148,35.65,74484.09,3.02,-0.1583,9e-05,17.39555]
[1779919768154,35.65,74484.09,3.02,-0.1583,9e-05,17.39555]
[1779919768262,35.65,74484.09,3.02,-0.1583,9e-05,17.39555]
[1779919768620,35.65,74484.09,3.02,-0.1583,9e-05,17.39555]
[1779919768464,35.65,74491.21,3.02,-0.15762,9e-05,17.34873]
[1779919770243,35.65,74491.21,3.02,-0.15762,9e-05,17.34873]
[1779919770279,35.65,74491.21,3.02,-0.15762,9e-05,17.34873]
[1779919771678,35.65,74497.91,3.02,-0.15699,9e-05,17.30464]
[1779919772255,35.65,74497.91,3.02,-0.15699,9e-05,17.30464]
[1779919772294,35.65,74497.91,3.02,-0.15699,9e-05,17.30464]
[1779919774309,35.65,74493.58,3.02,-0.15738,9e-05,17.32945]
[1779919774397,35.65,74493.58,3.02,-0.15738,9e-05,17.32945]
[1779919774703,35.65,74491.84,3.02,-0.15754,9e-05,17.34079]
[1779919776370,35.65,74491.84,3.02,-0.15754,9e-05,17.34072]
[1779919776374,35.65,74491.84,3.02,-0.15754,9e-05,17.34072]
[1779919776446,35.65,74491.84,3.02,-0.15754,9e-05,17.34072]
[1779919776450,35.65,74488.93,3.02,-0.15781,9e-05,17.3597]
[1779919776685,35.65,74488.93,3.02,-0.15781,9e-05,17.3597]
[1779919776701,35.65,74488.93,3.02,-0.15781,9e-05,17.3597]
[1779919776745,35.65,74488.93,3.02,-0.15781,9e-05,17.3597]
[1779919777004,35.65,74488.93,3.02,-0.15781,9e-05,17.3596]
[1779919778420,35.65,74488.93,3.02,-0.15781,9e-05,17.3596]
[1779919778498,35.65,74488.93,3.02,-0.15781,9e-05,17.3596]
[1779919778539,35.65,74490.85,3.02,-0.15763,9e-05,17.34693]
[1779919780460,35.65,74490.85,3.02,-0.15762,9e-05,17.34686]
[1779919780465,35.65,74490.85,3.02,-0.15762,9e-05,17.34686]
[1779919780513,35.65,74490.85,3.02,-0.15762,9e-05,17.34686]
[1779919780551,35.65,74490.41,3.02,-0.15766,9e-05,17.34966]
[1779919782041,35.65,74490.41,3.02,-0.15766,9e-05,17.34959]
[1779919782046,35.65,74490.41,3.02,-0.15766,9e-05,17.34959]
[1779919782102,35.65,74490.41,3.02,-0.15766,9e-05,17.34959]
[1779919782307,35.65,74490.41,3.02,-0.15766,9e-05,17.34959]
[1779919782399,35.65,74490.41,3.02,-0.15766,9e-05,17.34959]
[1779919782481,35.65,74490.41,3.02,-0.15766,9e-05,17.34959]
[1779919782529,35.65,74490.41,3.02,-0.15766,9e-05,17.34959]
[1779919782630,35.65,74490.41,3.02,-0.15766,9e-05,17.34959]
[1779919783825,35.65,74482.37,3.02,-0.15842,9e-05,17.40214]
[1779919784574,35.65,74482.37,3.02,-0.15842,9e-05,17.40214]
[1779919784658,35.65,74482.37,3.02,-0.15842,9e-05,17.40214]
[1779919785621,35.65,74478.09,3.02,-0.15882,9e-05,17.43005]
[1779919786138,35.65,74476.69,3.02,-0.15895,9e-05,17.43904]
[1779919786616,35.65,74476.69,3.02,-0.15895,9e-05,17.43904]
[1779919786650,35.65,74476.69,3.02,-0.15895,9e-05,17.43904]
[1779919787461,35.65,74476.95,3.02,-0.15892,9e-05,17.43715]
[1779919787529,35.65,74476.95,3.02,-0.15892,9e-05,17.43715]
[1779919787601,35.65,74476.95,3.02,-0.15892,9e-05,17.43715]
[1779919787681,35.65,74476.02,3.02,-0.15901,9e-05,17.44307]
[1779919787897,35.65,74476.02,3.02,-0.15901,9e-05,17.44307]
[1779919787941,35.65,74476.02,3.02,-0.15901,9e-05,17.44307]
[1779919787975,35.65,74476.02,3.02,-0.15901,9e-05,17.44307]
[1779919788217,35.65,74476.02,3.02,-0.15901,9e-05,17.44307]
[1779919788221,35.65,74466.74,3.02,-0.15988,9e-05,17.5037]
[1779919788670,35.65,74466.74,3.02,-0.15988,9e-05,17.5037]
[1779919789534,35.65,74464.55,3.02,-0.16009,9e-05,17.51818]
[1779919790266,35.65,74464.55,3.02,-0.16009,9e-05,17.51818]
[1779919790337,35.65,74461.57,3.02,-0.16038,9e-05,17.53782]
[1779919791360,35.65,74461.57,3.02,-0.16038,9e-05,17.53782]
[1779919791569,35.65,74450.63,3.02,-0.16142,0.0001,17.60958]
[1779919792344,35.65,74450.63,3.02,-0.16142,0.0001,17.60958]
[1779919792657,35.65,74439.28,3.02,-0.1625,0.0001,17.68392]
[1779919792694,35.65,74439.28,3.02,-0.1625,0.0001,17.68392]
[1779919792721,35.65,74439.28,3.02,-0.1625,0.0001,17.68392]
[1779919792751,35.65,74439.28,3.02,-0.1625,0.0001,17.68392]
[1779919793396,35.65,74439.28,3.02,-0.1625,0.0001,17.68392]
[1779919793571,35.65,74454.53,3.02,-0.16105,0.0001,17.58393]
[1779919794849,35.65,74454.53,3.02,-0.16105,0.0001,17.58397]
[1779919795642,35.65,74461.26,3.02,-0.16041,9e-05,17.53995]
[1779919800648,35.65,74459.5,3.02,-0.16058,0.0001,17.55192]
[1779919800980,35.65,74457.49,3.02,-0.16077,0.0001,17.5652]
[1779919800983,35.65,74457.49,3.02,-0.16077,0.0001,17.5652]
[1779919800989,35.65,74457.49,3.02,-0.16077,0.0001,17.5652]
[1779919801509,35.65,74457.49,3.02,-0.16077,0.0001,17.5652]
[1779919801779,35.65,74457.28,3.02,-0.16079,0.0001,17.56668]
[1779919801896,35.65,74457.28,3.02,-0.16079,0.0001,17.56668]
[1779919802272,35.65,74457.0,3.02,-0.16082,0.0001,17.56852]
[1779919803138,35.65,74457.0,3.02,-0.16082,0.0001,17.56852]
[1779919803300,35.65,74430.58,3.02,-0.16335,0.0001,17.74154]
[1779919805092,35.65,74430.72,3.02,-0.16334,0.0001,17.74068]
[1779919806917,35.65,74432.79,3.02,-0.16313,0.0001,17.72694]
[1779919807149,35.65,74432.79,3.02,-0.16313,0.0001,17.72694]
[1779919807191,35.65,74432.79,3.02,-0.16313,0.0001,17.72694]
[1779919807903,35.65,74430.52,3.02,-0.16335,0.0001,17.74172]
[1779919808024,35.65,74430.52,3.02,-0.16335,0.0001,17.74172]
[1779919811124,35.65,74428.87,3.02,-0.16351,0.0001,17.75225]
[1779919811222,35.65,74428.87,3.02,-0.16351,0.0001,17.75225]
[1779919811345,35.65,74428.87,3.02,-0.16351,0.0001,17.75225]
[1779919811711,35.65,74416.83,3.02,-0.16467,0.0001,17.83096]
[1779919815860,35.65,74418.18,3.02,-0.16454,0.0001,17.82272]
[1779919815868,35.65,74418.18,3.02,-0.16454,0.0001,17.82272]
[1779919815901,35.65,74418.18,3.02,-0.16454,0.0001,17.82272]
[1779919817407,35.65,74418.33,3.02,-0.16453,0.0001,17.82191]
[1779919817448,35.65,74418.33,3.02,-0.16453,0.0001,17.82191]
[1779919818984,35.65,74411.71,3.02,-0.16518,0.0001,17.86551]
[1779919819065,35.65,74411.71,3.02,-0.16518,0.0001,17.86551]
[1779919819509,35.65,74411.71,3.02,-0.16518,0.0001,17.86551]
[1779919819555,35.65,74411.71,3.02,-0.16518,0.0001,17.86551]
[1779919819640,35.65,74425.34,3.02,-0.16386,0.0001,17.77641]
[1779919819852,35.65,74425.34,3.02,-0.16386,0.0001,17.77641]
[1779919820606,35.65,74438.26,3.02,-0.16262,0.0001,17.69194]
[1779919821512,35.65,74438.26,3.02,-0.16262,0.0001,17.69194]
[1779919821526,35.65,74438.26,3.02,-0.16262,0.0001,17.69194]
[1779919823557,35.65,74436.42,3.02,-0.1628,0.0001,17.70394]
[1779919823573,35.65,74436.42,3.02,-0.1628,0.0001,17.70394]
[1779919824582,35.65,74435.66,3.02,-0.16287,0.0001,17.70895]
[1779919824683,35.65,74437.26,3.02,-0.16272,0.0001,17.69849]
[1779919825594,35.65,74437.26,3.02,-0.16272,0.0001,17.69849]
[1779919825602,35.65,74437.26,3.02,-0.16272,0.0001,17.69849]
[1779919825609,35.65,74437.26,3.02,-0.16272,0.0001,17.69849]
[1779919827020,35.65,74434.05,3.02,-0.16302,0.0001,17.71944]
[1779919827220,35.65,74434.05,3.02,-0.16302,0.0001,17.71944]
[1779919827283,35.65,74434.05,3.02,-0.16302,0.0001,17.71944]
[1779919827293,35.65,74434.05,3.02,-0.16302,0.0001,17.71944]
[1779919827371,35.65,74434.05,3.02,-0.16302,0.0001,17.71944]
[1779919827645,35.65,74434.05,3.02,-0.16302,0.0001,17.71944]
[1779919827680,35.65,74434.05,3.02,-0.16302,0.0001,17.71944]
[1779919827391,35.65,74434.05,3.02,-0.16302,0.0001,17.71934]
[1779919828435,35.65,74423.67,3.02,-0.16402,0.0001,17.78719]
[1779919829698,35.65,74423.67,3.02,-0.16402,0.0001,17.78719]
[1779919829726,35.65,74423.67,3.02,-0.16402,0.0001,17.78719]
[1779919829733,35.65,74421.41,3.02,-0.16424,0.0001,17.80192]
[1779919831743,35.65,74421.75,3.02,-0.16418,0.0001,17.79601]
[1779919831776,35.65,74421.75,3.02,-0.16418,0.0001,17.79601]
[1779919831782,35.65,74421.75,3.02,-0.16418,0.0001,17.79601]
[1779919831834,35.65,74421.75,3.02,-0.16418,0.0001,17.79601]
[1779919833798,35.65,74419.44,3.02,-0.1644,0.0001,17.8109]
[1779919833856,35.65,74419.44,3.02,-0.1644,0.0001,17.8109]
[1779919833865,35.65,74419.44,3.02,-0.1644,0.0001,17.8109]
[1779919833917,35.65,74419.44,3.02,-0.1644,0.0001,17.8109]
[1779919834270,35.65,74419.44,3.02,-0.1644,0.0001,17.8109]
[1779919834317,35.65,74419.44,3.02,-0.1644,0.0001,17.8109]
[1779919834535,35.65,74418.11,3.02,-0.16452,0.0001,17.81948]
[1779919835078,35.65,74418.11,3.02,-0.16452,0.0001,17.81948]
[1779919835681,35.65,74408.39,3.02,-0.16546,0.0001,17.88294]
[1779919835858,35.65,74408.39,3.02,-0.16546,0.0001,17.88294]
[1779919835874,35.65,74408.39,3.02,-0.16546,0.0001,17.88294]
[1779919836529,35.65,74408.39,3.02,-0.16546,0.0001,17.88294]
[1779919836687,35.65,74401.94,3.02,-0.16609,0.0001,17.92497]
[1779919836953,35.65,74401.94,3.02,-0.16609,0.0001,17.92497]
[1779919839125,35.65,74393.46,3.02,-0.16691,0.0001,17.98041]
[1779919839181,35.65,74393.46,3.02,-0.16691,0.0001,17.98041]
[1779919839256,35.65,74393.46,3.02,-0.16691,0.0001,17.98041]
[1779919839289,35.65,74393.46,3.02,-0.16691,0.0001,17.98041]
[1779919839349,35.65,74393.46,3.02,-0.16691,0.0001,17.98041]
[1779919839945,35.65,74395.56,3.02,-0.16671,0.0001,17.96663]
[1779919840483,35.65,74395.56,3.02,-0.16671,0.0001,17.96656]
[1779919841285,35.65,74395.56,3.02,-0.16671,0.0001,17.96656]
[1779919841970,35.65,74396.62,3.02,-0.1666,0.0001,17.95962]
[1779919842704,35.65,74385.19,3.02,-0.16772,0.0001,18.03435]
[1779919844090,35.65,74381.53,3.02,-0.16808,0.0001,18.05822]
[1779919844742,35.65,74381.53,3.02,-0.16808,0.0001,18.05822]
[1779919844720,35.65,74381.25,3.02,-0.1681,0.0001,18.0599]
[1779919845586,35.65,74381.25,3.02,-0.1681,0.0001,18.0599]
[1779919847273,35.65,74389.45,3.02,-0.1673,0.0001,18.00595]
[1779919847535,35.65,74389.45,3.02,-0.16729,0.0001,18.00581]
[1779919850555,35.65,74377.68,3.02,-0.16844,0.0001,18.08239]
[1779919852971,35.65,74376.19,3.02,-0.16858,0.0001,18.09177]
[1779919853701,35.64,74363.52,3.02,-0.16983,0.0001,18.17433]
[1779919858720,35.65,74362.85,3.02,-0.1699,0.0001,18.17897]
[1779919860648,35.65,74356.89,3.02,-0.17049,0.0001,18.21802]
[1779919860697,35.65,74356.89,3.02,-0.17049,0.0001,18.21802]
[1779919860728,35.65,74344.1,3.02,-0.17176,0.0001,18.3015]
[1779919864562,35.65,74346.72,3.02,-0.1715,0.0001,18.28424]
[1779919864588,35.65,74346.72,3.02,-0.1715,0.0001,18.28424]
[1779919864611,35.65,74346.72,3.02,-0.1715,0.0001,18.28424]
[1779919864661,35.65,74346.96,3.02,-0.17147,0.0001,18.2826]
[1779919868360,35.64,74345.87,3.02,-0.17157,0.0001,18.28945]
[1779919868366,35.64,74345.87,3.02,-0.17157,0.0001,18.28945]
[1779919868406,35.64,74345.87,3.02,-0.17157,0.0001,18.28945]
[1779919868691,35.64,74328.6,3.02,-0.1733,0.0001,18.40197]
[1779919870768,35.64,74344.14,3.02,-0.17174,0.0001,18.3006]
[1779919871374,35.64,74344.14,3.02,-0.17174,0.0001,18.3006]
[1779919871417,35.64,74344.14,3.02,-0.17174,0.0001,18.3006]
[1779919872073,35.64,74344.14,3.02,-0.17174,0.0001,18.30053]
[1779919872082,35.64,74344.14,3.02,-0.17174,0.0001,18.30053]
[1779919872126,35.64,74344.14,3.02,-0.17174,0.0001,18.30053]
[1779919872763,35.64,74344.14,3.02,-0.17174,0.0001,18.30053]
[1779919872717,35.64,74341.47,3.02,-0.17201,0.0001,18.31767]
[1779919873689,35.64,74341.47,3.02,-0.17201,0.0001,18.31767]
[1779919874773,35.64,74348.04,3.02,-0.17135,0.0001,18.2747]
[1779919875691,35.64,74341.43,3.02,-0.17201,0.0001,18.31769]
[1779919875780,35.64,74341.43,3.02,-0.17201,0.0001,18.31769]
[1779919875792,35.64,74309.91,3.02,-0.17516,0.0001,18.52307]
[1779919875979,35.64,74309.91,3.02,-0.17516,0.0001,18.52307]
[1779919876550,35.64,74309.91,3.02,-0.17516,0.0001,18.52307]
[1779919876624,35.64,74309.91,3.02,-0.17516,0.0001,18.52307]
[1779919876747,35.64,74309.91,3.02,-0.17516,0.0001,18.52308]
[1779919878077,35.64,74304.51,3.02,-0.17571,0.0001,18.55822]
[1779919878548,35.64,74304.51,3.02,-0.17571,0.0001,18.55822]
[1779919878761,35.64,74304.46,3.02,-0.17571,0.0001,18.55859]
[1779919878993,35.64,74304.46,3.02,-0.17571,0.0001,18.55859]
[1779919879046,35.64,74304.46,3.02,-0.17571,0.0001,18.55859]
[1779919879093,35.64,74304.46,3.02,-0.17571,0.0001,18.55859]
[1779919879771,35.64,74301.99,3.02,-0.17596,0.0001,18.57471]
[1779919883328,35.64,74300.67,3.02,-0.1761,0.0001,18.58335]
[1779919883377,35.64,74300.67,3.02,-0.1761,0.0001,18.58335]
[1779919883797,35.64,74304.96,3.02,-0.17566,0.0001,18.55546]
[1779919885092,35.64,74314.83,3.02,-0.17467,0.0001,18.49118]
[1779919885265,35.64,74314.83,3.02,-0.17467,0.0001,18.49118]
[1779919885293,35.64,74314.83,3.02,-0.17467,0.0001,18.49118]
[1779919885812,35.64,74316.29,3.02,-0.17452,0.0001,18.48172]
[1779919887126,35.64,74306.41,3.02,-0.17552,0.0001,18.54611]
[1779919887195,35.64,74306.41,3.02,-0.17552,0.0001,18.54611]
[1779919887824,35.64,74308.64,3.02,-0.1753,0.0001,18.53167]
[1779919888417,35.64,74308.64,3.02,-0.1753,0.0001,18.53167]
[1779919888424,35.64,74308.64,3.02,-0.1753,0.0001,18.53167]
[1779919888505,35.64,74308.64,3.02,-0.1753,0.0001,18.53167]
[1779919888834,35.64,74307.56,3.02,-0.17541,0.0001,18.5388]
[1779919889175,35.64,74307.56,3.02,-0.17541,0.0001,18.5388]
[1779919889752,35.64,74307.5,3.02,-0.17541,0.0001,18.53928]
[1779919890190,35.64,74307.5,3.02,-0.17541,0.0001,18.53928]
[1779919890310,35.64,74307.5,3.02,-0.17541,0.0001,18.53928]
[1779919890389,35.64,74307.5,3.02,-0.17541,0.0001,18.53928]
[1779919890521,35.64,74307.5,3.02,-0.17541,0.0001,18.53928]
[1779919890735,35.64,74305.42,3.02,-0.17562,0.0001,18.5529]
[1779919891246,35.64,74305.42,3.02,-0.17562,0.0001,18.5529]
[1779919891279,35.64,74305.42,3.02,-0.17562,0.0001,18.5529]
[1779919891680,35.64,74305.42,3.02,-0.17562,0.0001,18.5529]
[1779919891770,35.64,74305.42,3.02,-0.17562,0.0001,18.5529]
[1779919893051,35.64,74302.68,3.02,-0.17588,0.0001,18.56733]
[1779919893292,35.64,74302.68,3.02,-0.17588,0.0001,18.56733]
[1779919893299,35.64,74302.68,3.02,-0.17588,0.0001,18.56733]
[1779919893313,35.64,74302.68,3.02,-0.17588,0.0001,18.56733]
[1779919893837,35.64,74311.2,3.02,-0.17502,0.0001,18.51196]
[1779919895055,35.65,74314.65,3.02,-0.17467,0.0001,18.48962]
[1779919895094,35.65,74314.65,3.02,-0.17467,0.0001,18.48962]
[1779919895141,35.65,74314.65,3.02,-0.17467,0.0001,18.48962]
[1779919895363,35.65,74314.65,3.02,-0.17467,0.0001,18.48962]
[1779919895799,35.65,74314.65,3.02,-0.17467,0.0001,18.48962]
[1779919895488,35.65,74325.12,3.02,-0.17362,0.0001,18.42148]
[1779919897076,35.65,74330.26,3.02,-0.17311,0.0001,18.38795]
[1779919897104,35.65,74330.26,3.02,-0.17311,0.0001,18.38795]
[1779919897775,35.65,74330.26,3.02,-0.17311,0.0001,18.38795]
[1779919897811,35.65,74330.26,3.02,-0.17311,0.0001,18.38795]
[1779919897429,35.65,74323.83,3.02,-0.17376,0.0001,18.43]
[1779919898433,35.65,74310.46,3.02,-0.1751,0.0001,18.51717]
[1779919899464,35.65,74310.46,3.02,-0.1751,0.0001,18.51717]
[1779919899549,35.65,74310.46,3.02,-0.1751,0.0001,18.51717]
[1779919899555,35.65,74310.46,3.02,-0.1751,0.0001,18.51717]
[1779919899586,35.65,74310.46,3.02,-0.1751,0.0001,18.51717]
[1779919899650,35.65,74306.58,3.02,-0.17549,0.0001,18.5425]
[1779919899980,35.65,74306.58,3.02,-0.17549,0.0001,18.5425]
[1779919900144,35.65,74306.58,3.02,-0.17549,0.0001,18.5425]
[1779919900829,35.65,74307.86,3.02,-0.17536,0.0001,18.53422]
[1779919905845,35.65,74306.19,3.02,-0.17554,0.0001,18.54534]
[1779919907661,35.65,74306.75,3.02,-0.17548,0.0001,18.54187]
[1779919907676,35.65,74306.75,3.02,-0.17548,0.0001,18.54187]
[1779919907762,35.65,74309.3,3.02,-0.17523,0.0001,18.52538]
[1779919907989,35.65,74309.3,3.02,-0.17523,0.0001,18.52538]
[1779919908020,35.65,74309.3,3.02,-0.17523,0.0001,18.52538]
[1779919908092,35.65,74309.47,3.02,-0.17521,0.0001,18.52439]
[1779919909718,35.65,74309.47,3.02,-0.17521,0.0001,18.52439]
[1779919909818,35.65,74311.57,3.02,-0.175,0.0001,18.51085]
[1779919911235,35.65,74307.27,3.02,-0.17544,0.0001,18.53899]
[1779919911482,35.65,74307.27,3.02,-0.17544,0.0001,18.53899]
[1779919911613,35.65,74307.27,3.02,-0.17544,0.0001,18.53899]
[1779919911814,35.65,74307.27,3.02,-0.17544,0.0001,18.53899]
[1779919911692,35.65,74304.5,3.02,-0.17572,0.0001,18.55714]
[1779919912834,35.65,74293.57,3.02,-0.17683,0.0001,18.62833]
[1779919913819,35.65,74293.57,3.02,-0.17683,0.0001,18.62833]
[1779919913852,35.65,74293.57,3.02,-0.17683,0.0001,18.62833]
[1779919914315,35.65,74293.0,3.02,-0.17689,0.0001,18.63246]
[1779919915867,35.65,74293.0,3.02,-0.17689,0.0001,18.63246]
[1779919916767,35.65,74294.31,3.02,-0.17676,0.0001,18.62434]
[1779919918798,35.65,74304.89,3.02,-0.1757,0.0001,18.55566]
[1779919919974,35.65,74302.97,3.02,-0.17589,0.0001,18.56826]
[1779919920012,35.65,74302.97,3.02,-0.17589,0.0001,18.56826]
[1779919920060,35.65,74301.52,3.02,-0.17604,0.0001,18.57779]
[1779919922024,35.65,74301.52,3.02,-0.17604,0.0001,18.57787]
[1779919922057,35.65,74301.52,3.02,-0.17604,0.0001,18.57787]
[1779919922070,35.65,74300.2,3.02,-0.17618,0.0001,18.58653]
[1779919924071,35.65,74297.4,3.02,-0.17646,0.0001,18.60478]
[1779919924862,35.65,74298.65,3.02,-0.17633,0.0001,18.59668]
[1779919928836,35.65,74302.73,3.02,-0.17592,0.0001,18.57037]
[1779919928858,35.65,74302.73,3.02,-0.17592,0.0001,18.57037]
[1779919929728,35.65,74309.97,3.02,-0.17519,0.0001,18.52335]
[1779919929809,35.65,74309.97,3.02,-0.17519,0.0001,18.52335]
[1779919929836,35.65,74309.97,3.02,-0.17519,0.0001,18.52335]
[1779919929846,35.65,74314.2,3.02,-0.17477,0.0001,18.49597]
[1779919930223,35.65,74314.2,3.02,-0.17477,0.0001,18.49597]
[1779919930256,35.65,74314.2,3.02,-0.17477,0.0001,18.49597]
[1779919930324,35.65,74320.24,3.02,-0.17417,0.0001,18.45683]
[1779919930932,35.65,74320.24,3.02,-0.17417,0.0001,18.45683]
[1779919930993,35.65,74320.24,3.02,-0.17417,0.0001,18.45683]
[1779919931360,35.65,74310.89,3.02,-0.17511,0.0001,18.51778]
[1779919932277,35.65,74310.89,3.02,-0.17511,0.0001,18.51778]
[1779919932326,35.65,74310.89,3.02,-0.17511,0.0001,18.51778]
[1779919932336,35.65,74310.89,3.02,-0.17511,0.0001,18.51778]
[1779919932387,35.65,74310.89,3.02,-0.17511,0.0001,18.51778]
[1779919932397,35.65,74306.8,3.02,-0.17552,0.0001,18.54448]
[1779919934326,35.65,74306.8,3.02,-0.17552,0.0001,18.5445]
[1779919934779,35.65,74306.53,3.02,-0.17555,0.0001,18.54624]
[1779919938423,35.65,74305.88,3.02,-0.17561,0.0001,18.55041]
[1779919938434,35.65,74305.88,3.02,-0.17561,0.0001,18.55041]
[1779919938447,35.65,74305.88,3.02,-0.17561,0.0001,18.55041]
[1779919940201,35.65,74307.22,3.02,-0.17548,0.0001,18.54164]
[1779919940204,35.65,74307.22,3.02,-0.17548,0.0001,18.54164]
[1779919940215,35.65,74307.22,3.02,-0.17548,0.0001,18.54164]
[1779919940476,35.65,74307.22,3.02,-0.17548,0.0001,18.54164]
[1779919940487,35.65,74307.22,3.02,-0.17548,0.0001,18.54164]
[1779919940518,35.65,74307.22,3.02,-0.17548,0.0001,18.54164]
[1779919940520,35.65,74306.96,3.02,-0.1755,0.0001,18.54331]
[1779919941702,35.65,74306.96,3.02,-0.1755,0.0001,18.54331]
[1779919941744,35.65,74306.96,3.02,-0.1755,0.0001,18.54331]
[1779919941819,35.65,74309.13,3.02,-0.17528,0.0001,18.52918]
[1779919942050,35.65,74309.13,3.02,-0.17528,0.0001,18.52918]
[1779919942114,35.65,74309.13,3.02,-0.17528,0.0001,18.52918]
[1779919942166,35.65,74309.13,3.02,-0.17528,0.0001,18.52918]
[1779919942539,35.65,74309.13,3.02,-0.17528,0.0001,18.52918]
[1779919942570,35.65,74298.79,3.02,-0.17633,0.0001,18.59642]
[1779919943309,35.65,74298.79,3.02,-0.17633,0.0001,18.59642]
[1779919943359,35.65,74298.79,3.02,-0.17633,0.0001,18.59642]
[1779919943430,35.65,74291.22,3.02,-0.1771,0.0001,18.64582]
[1779919944573,35.65,74291.22,3.02,-0.1771,0.0001,18.64582]
[1779919944601,35.65,74291.22,3.02,-0.1771,0.0001,18.64582]
[1779919944635,35.65,74291.22,3.02,-0.1771,0.0001,18.64582]
[1779919944766,35.65,74287.57,3.02,-0.17747,0.0001,18.66965]
[1779919945182,35.65,74287.57,3.02,-0.17747,0.0001,18.66965]
[1779919945790,35.65,74287.47,3.02,-0.17748,0.0001,18.67049]
[1779919950744,35.66,74290.88,3.02,-0.17714,0.0001,18.64865]
[1779919950750,35.66,74290.88,3.02,-0.17714,0.0001,18.64865]
[1779919950770,35.66,74290.88,3.02,-0.17714,0.0001,18.64865]
[1779919952798,35.66,74291.58,3.02,-0.17705,0.0001,18.64089]
[1779919952853,35.66,74291.58,3.02,-0.17705,0.0001,18.64089]
[1779919952884,35.66,74291.58,3.02,-0.17705,0.0001,18.64089]
[1779919952893,35.66,74292.06,3.02,-0.17701,0.0001,18.63795]
[1779919954222,35.66,74292.06,3.02,-0.17701,0.0001,18.63812]
[1779919954772,35.66,74292.06,3.02,-0.17701,0.0001,18.63812]
[1779919954851,35.66,74283.97,3.02,-0.17783,0.0001,18.69085]
[1779919955085,35.66,74283.97,3.02,-0.17783,0.0001,18.69085]
[1779919955159,35.66,74283.97,3.02,-0.17783,0.0001,18.69085]
[1779919955228,35.66,74283.97,3.02,-0.17783,0.0001,18.69085]
[1779919955473,35.66,74283.97,3.02,-0.17783,0.0001,18.69085]
[1779919955491,35.66,74283.97,3.02,-0.17783,0.0001,18.69085]
[1779919955575,35.66,74283.97,3.02,-0.17783,0.0001,18.69085]
[1779919955873,35.66,74283.97,3.02,-0.17783,0.0001,18.69085]
[1779919955616,35.66,74293.07,3.02,-0.17691,0.0001,18.63191]
[1779919956039,35.66,74293.07,3.02,-0.17691,0.0001,18.63191]
[1779919956110,35.66,74293.07,3.02,-0.17691,0.0001,18.63191]
[1779919956147,35.66,74293.07,3.02,-0.17691,0.0001,18.63191]
[1779919956303,35.66,74293.07,3.02,-0.17691,0.0001,18.63191]
[1779919956334,35.66,74293.07,3.02,-0.17691,0.0001,18.63191]
[1779919956466,35.66,74293.07,3.02,-0.17691,0.0001,18.63191]
[1779919956488,35.66,74293.07,3.02,-0.17691,0.0001,18.63191]
[1779919956540,35.66,74293.07,3.02,-0.17691,0.0001,18.63191]
[1779919956618,35.66,74306.28,3.02,-0.17557,0.0001,18.54597]
[1779919957573,35.66,74306.28,3.02,-0.17557,0.0001,18.54597]
[1779919957627,35.66,74306.28,3.02,-0.17557,0.0001,18.54597]
[1779919957860,35.66,74303.84,3.02,-0.17582,0.0001,18.56178]
[1779919961085,35.66,74305.64,3.02,-0.17564,0.0001,18.55019]
[1779919961132,35.66,74305.64,3.02,-0.17564,0.0001,18.55019]
[1779919961350,35.66,74307.27,3.02,-0.17548,0.0001,18.53963]
[1779919963063,35.66,74307.84,3.02,-0.17542,0.0001,18.53598]
[1779919963068,35.66,74307.84,3.02,-0.17542,0.0001,18.53598]
[1779919963099,35.66,74307.84,3.02,-0.17542,0.0001,18.53598]
[1779919963364,35.66,74307.06,3.02,-0.1755,0.0001,18.54111]
[1779919964998,35.66,74305.58,3.02,-0.17565,0.0001,18.5508]
[1779919965848,35.66,74304.89,3.02,-0.17572,0.0001,18.55533]
[1779919965932,35.66,74304.89,3.02,-0.17572,0.0001,18.55533]
[1779919965966,35.66,74304.89,3.02,-0.17572,0.0001,18.55533]
[1779919965978,35.66,74304.89,3.02,-0.17572,0.0001,18.55533]
[1779919966065,35.66,74304.89,3.02,-0.17572,0.0001,18.55533]
[1779919966385,35.66,74304.89,3.02,-0.17572,0.0001,18.55538]
[1779919967154,35.66,74304.89,3.02,-0.17572,0.0001,18.55538]
[1779919967188,35.66,74304.89,3.02,-0.17572,0.0001,18.55538]
[1779919967197,35.66,74304.89,3.02,-0.17572,0.0001,18.55538]
[1779919967249,35.66,74304.89,3.02,-0.17572,0.0001,18.55538]
[1779919967358,35.66,74304.89,3.02,-0.17572,0.0001,18.55538]
[1779919967410,35.66,74304.89,3.02,-0.17572,0.0001,18.55538]
[1779919967484,35.66,74296.68,3.02,-0.17655,0.0001,18.60883]
[1779919969213,35.66,74296.68,3.02,-0.17655,0.0001,18.60882]
[1779919969247,35.66,74296.68,3.02,-0.17655,0.0001,18.60882]
[1779919969406,35.66,74300.93,3.02,-0.17612,0.0001,18.5812]
[1779919971266,35.66,74295.83,3.02,-0.17664,0.0001,18.6144]
[1779919971308,35.66,74295.83,3.02,-0.17664,0.0001,18.6144]
[1779919971317,35.66,74295.83,3.02,-0.17664,0.0001,18.6144]
[1779919971371,35.66,74295.83,3.02,-0.17664,0.0001,18.6144]
[1779919971610,35.66,74295.83,3.02,-0.17664,0.0001,18.6144]
[1779919971651,35.66,74295.83,3.02,-0.17664,0.0001,18.6144]
[1779919971689,35.66,74294.21,3.02,-0.1768,0.0001,18.62497]
[1779919972317,35.66,74294.21,3.02,-0.1768,0.0001,18.62497]
[1779919972364,35.66,74294.21,3.02,-0.1768,0.0001,18.62497]
[1779919972774,35.66,74295.81,3.02,-0.17664,0.0001,18.61457]
[1779919973332,35.66,74295.81,3.02,-0.17664,0.0001,18.61457]
[1779919973378,35.66,74295.81,3.02,-0.17664,0.0001,18.61457]
[1779919973387,35.66,74295.81,3.02,-0.17664,0.0001,18.61457]
[1779919973440,35.66,74295.81,3.02,-0.17664,0.0001,18.61457]
[1779919975051,35.66,74299.52,3.02,-0.17627,0.0001,18.5906]
[1779919975924,35.66,74300.85,3.02,-0.17613,0.0001,18.58197]
[1779919977385,35.66,74306.15,3.02,-0.1756,0.0001,18.54753]
[1779919977400,35.66,74306.15,3.02,-0.1756,0.0001,18.54753]
[1779919977540,35.66,74306.15,3.02,-0.1756,0.0001,18.54753]
[1779919977566,35.66,74306.15,3.02,-0.1756,0.0001,18.54753]
[1779919977600,35.66,74299.29,3.02,-0.17629,0.0001,18.59217]
[1779919980498,35.66,74285.71,3.02,-0.17767,0.0001,18.68046]
[1779919981581,35.66,74285.71,3.02,-0.17767,0.0001,18.68046]
[1779919981628,35.66,74285.71,3.02,-0.17767,0.0001,18.68046]
[1779919981730,35.66,74292.3,3.02,-0.177,0.0001,18.63756]
[1779919983582,35.66,74292.3,3.02,-0.177,0.0001,18.6375]
[1779919983616,35.66,74292.3,3.02,-0.177,0.0001,18.6375]
[1779919983623,35.66,74292.3,3.02,-0.177,0.0001,18.6375]
[1779919983679,35.66,74292.3,3.02,-0.177,0.0001,18.6375]
[1779919984517,35.66,74300.68,3.02,-0.17615,0.0001,18.58299]
[1779919984566,35.66,74300.68,3.02,-0.17615,0.0001,18.58299]
[1779919984821,35.66,74301.68,3.02,-0.17605,0.0001,18.57647]
[1779919985637,35.66,74301.68,3.02,-0.17605,0.0001,18.57647]
[1779919985642,35.66,74285.14,3.02,-0.17773,0.0001,18.68398]
[1779919991581,35.66,74288.63,3.02,-0.17738,0.0001,18.66192]
[1779919992581,35.66,74288.63,3.02,-0.17738,0.0001,18.66192]
[1779919992905,35.66,74272.99,3.02,-0.17897,0.0001,18.76345]
[1779919997968,35.66,74268.54,3.02,-0.17943,0.0001,18.79269]
[1779919999793,35.66,74270.12,3.02,-0.17927,0.0001,18.78257]
[1779919999939,35.66,74267.9,3.02,-0.1795,0.0001,18.79706]
[1779920000063,35.66,74267.9,3.02,-0.1795,0.0001,18.79706]
[1779920000074,35.66,74267.9,3.02,-0.1795,0.0001,18.79706]
[1779920001970,35.66,74279.3,3.02,-0.17834,0.0001,18.72335]
[1779920002125,35.66,74279.3,3.02,-0.17834,0.0001,18.72335]
[1779920002541,35.66,74279.3,3.02,-0.17834,0.0001,18.72335]
[1779920002659,35.66,74279.3,3.02,-0.17834,0.0001,18.72335]
[1779920007693,35.66,74287.26,3.02,-0.17754,0.0001,18.67252]
[1779920012729,35.67,74290.63,3.02,-0.17719,0.0001,18.64816]
[1779920015441,35.67,74287.3,3.02,-0.17754,0.0001,18.67013]
[1779920015750,35.67,74287.58,3.02,-0.17751,0.0001,18.66846]
[1779920020784,35.67,74286.16,3.02,-0.17767,0.0001,18.67839]
[1779920025819,35.67,74284.57,3.02,-0.17784,0.0001,18.68925]
[1779920030836,35.67,74282.81,3.02,-0.17802,0.0001,18.70116]
[1779920031813,35.67,74278.47,3.02,-0.17846,0.0001,18.72933]
[1779920031970,35.67,74257.35,3.02,-0.18063,0.0001,18.86632]
[1779920032036,35.67,74257.35,3.02,-0.18063,0.0001,18.86632]
[1779920032099,35.67,74257.35,3.02,-0.18063,0.0001,18.86632]
[1779920032484,35.67,74257.35,3.02,-0.18063,0.0001,18.86632]
[1779920032553,35.67,74257.35,3.02,-0.18063,0.0001,18.86632]
[1779920032869,35.67,74256.95,3.02,-0.18067,0.0001,18.86917]
[1779920033126,35.67,74256.95,3.02,-0.18067,0.0001,18.86917]
[1779920033162,35.67,74256.95,3.02,-0.18067,0.0001,18.86917]
[1779920033318,35.67,74256.95,3.02,-0.18067,0.0001,18.86917]
[1779920033373,35.67,74256.95,3.02,-0.18067,0.0001,18.86917]
[1779920033507,35.67,74256.95,3.02,-0.18067,0.0001,18.86917]
[1779920033549,35.67,74256.95,3.02,-0.18067,0.0001,18.86917]
[1779920033820,35.67,74256.95,3.02,-0.18067,0.0001,18.86917]
[1779920033852,35.67,74256.95,3.02,-0.18067,0.0001,18.86917]
[1779920033946,35.67,74246.29,3.02,-0.18177,0.0001,18.93826]
[1779920034016,35.67,74246.29,3.02,-0.18177,0.0001,18.93826]
[1779920034045,35.67,74246.29,3.02,-0.18177,0.0001,18.93826]
[1779920034070,35.67,74246.29,3.02,-0.18177,0.0001,18.93826]
[1779920034101,35.67,74246.29,3.02,-0.18177,0.0001,18.93826]
[1779920034295,35.67,74246.29,3.02,-0.18177,0.0001,18.93826]
[1779920034885,35.67,74246.09,3.02,-0.18179,0.0001,18.93959]
[1779920036359,35.67,74253.24,3.02,-0.18106,0.0001,18.89336]
[1779920036389,35.67,74253.24,3.02,-0.18106,0.0001,18.89336]
[1779920037031,35.67,74253.39,3.02,-0.18104,0.0001,18.8925]
[1779920037070,35.67,74253.39,3.02,-0.18104,0.0001,18.8925]
[1779920037515,35.67,74253.39,3.02,-0.18104,0.0001,18.8925]
[1779920037554,35.67,74253.39,3.02,-0.18104,0.0001,18.8925]
[1779920038911,35.67,74239.32,3.02,-0.1825,0.0001,18.98363]
[1779920041154,35.67,74238.07,3.02,-0.18263,0.0001,18.99171]
[1779920041191,35.67,74238.07,3.02,-0.18263,0.0001,18.99171]
[1779920041931,35.67,74237.58,3.02,-0.18268,0.0001,18.99487]
[1779920042194,35.67,74237.58,3.02,-0.18268,0.0001,18.99487]
[1779920042957,35.67,74237.46,3.02,-0.18269,0.0001,18.99564]
[1779920043216,35.67,74237.46,3.02,-0.18269,0.0001,18.99564]
[1779920045239,35.67,74242.02,3.02,-0.18222,0.0001,18.96617]
[1779920045253,35.67,74242.02,3.02,-0.18222,0.0001,18.96617]
[1779920046290,35.67,74244.74,3.02,-0.18194,0.0001,18.94864]
[1779920046306,35.67,74244.74,3.02,-0.18194,0.0001,18.94864]
[1779920047298,35.67,74247.64,3.02,-0.18164,0.0001,18.92994]
[1779920047301,35.67,74247.64,3.02,-0.18164,0.0001,18.92994]
[1779920047313,35.67,74247.64,3.02,-0.18164,0.0001,18.92994]
[1779920048378,35.67,74247.64,3.02,-0.18164,0.0001,18.93003]
[1779920048406,35.67,74247.64,3.02,-0.18164,0.0001,18.93003]
[1779920048530,35.67,74247.64,3.02,-0.18164,0.0001,18.93003]
[1779920048714,35.67,74247.64,3.02,-0.18164,0.0001,18.93003]
[1779920049024,35.67,74247.64,3.02,-0.18164,0.0001,18.93003]
[1779920049005,35.67,74250.07,3.02,-0.18139,0.0001,18.91431]
[1779920049997,35.67,74259.14,3.02,-0.18045,0.0001,18.85547]
[1779920051412,35.67,74262.29,3.02,-0.18013,0.0001,18.83508]
[1779920051439,35.67,74262.29,3.02,-0.18013,0.0001,18.83508]
[1779920052023,35.67,74262.47,3.02,-0.18011,0.0001,18.83394]
[1779920053442,35.67,74262.25,3.02,-0.18014,0.0001,18.8354]
[1779920053448,35.67,74262.25,3.02,-0.18014,0.0001,18.8354]
[1779920053478,35.67,74262.25,3.02,-0.18014,0.0001,18.8354]
[1779920054028,35.67,74261.38,3.02,-0.18023,0.0001,18.84106]
[1779920055496,35.67,74261.47,3.02,-0.18022,0.0001,18.84052]
[1779920055946,35.67,74261.68,3.02,-0.1802,0.0001,18.83921]
[1779920058929,35.67,74261.04,3.02,-0.18026,0.0001,18.84345]
[1779920059030,35.67,74261.04,3.02,-0.18026,0.0001,18.84345]
[1779920058989,35.67,74260.32,3.02,-0.18034,0.0001,18.84811]
[1779920059242,35.67,74260.32,3.02,-0.18034,0.0001,18.84811]
[1779920059325,35.67,74260.32,3.02,-0.18034,0.0001,18.84811]
[1779920059654,35.67,74260.32,3.02,-0.18034,0.0001,18.84811]
[1779920059914,35.67,74260.32,3.02,-0.18034,0.0001,18.84811]
[1779920059927,35.67,74260.32,3.02,-0.18034,0.0001,18.84811]
[1779920059970,35.67,74282.16,3.02,-0.17811,0.0001,18.70656]
[1779920062086,35.68,74296.01,3.02,-0.17671,0.0001,18.61702]
[1779920063645,35.68,74296.01,3.02,-0.17671,0.0001,18.61702]
[1779920063932,35.68,74294.59,3.02,-0.17685,0.0001,18.62624]
[1779920067790,35.68,74298.77,3.02,-0.17643,0.0001,18.59907]
[1779920067812,35.68,74298.77,3.02,-0.17643,0.0001,18.59907]
[1779920067853,35.68,74304.04,3.02,-0.17589,0.0001,18.56483]
[1779920069888,35.68,74304.04,3.02,-0.17589,0.0001,18.56489]
[1779920069937,35.68,74304.04,3.02,-0.17589,0.0001,18.56489]
[1779920069970,35.68,74307.05,3.02,-0.17559,0.0001,18.5454]
[1779920071903,35.68,74307.05,3.02,-0.17559,0.0001,18.54548]
[1779920071931,35.68,74307.05,3.02,-0.17559,0.0001,18.54548]
[1779920071959,35.68,74307.05,3.02,-0.17559,0.0001,18.54548]
[1779920072012,35.68,74303.01,3.02,-0.17598,0.0001,18.5684]
[1779920073943,35.68,74303.82,3.02,-0.1759,0.0001,18.56314]
[1779920073976,35.68,74303.82,3.02,-0.1759,0.0001,18.56314]
[1779920073957,35.68,74304.86,3.02,-0.17579,0.0001,18.55644]
[1779920074473,35.68,74304.86,3.02,-0.17579,0.0001,18.55644]
[1779920075053,35.68,74304.75,3.02,-0.17581,0.0001,18.55732]
[1779920079668,35.68,74305.79,3.02,-0.17571,0.0001,18.55092]
[1779920079688,35.68,74305.79,3.02,-0.17571,0.0001,18.55092]
[1779920079714,35.68,74305.79,3.02,-0.17571,0.0001,18.55092]
[1779920080053,35.68,74303.98,3.02,-0.17589,0.0001,18.56276]
[1779920080100,35.68,74303.98,3.02,-0.17589,0.0001,18.56276]
[1779920080131,35.68,74303.98,3.02,-0.17589,0.0001,18.56276]
[1779920080211,35.68,74303.82,3.02,-0.17591,0.0001,18.5638]
[1779920082156,35.68,74301.32,3.02,-0.17616,0.0001,18.5801]
[1779920082195,35.68,74301.32,3.02,-0.17616,0.0001,18.5801]
[1779920082201,35.68,74301.32,3.02,-0.17616,0.0001,18.5801]
[1779920082227,35.68,74301.32,3.02,-0.17616,0.0001,18.5801]
[1779920084210,35.68,74299.37,3.02,-0.17636,0.0001,18.59286]
[1779920084228,35.68,74299.37,3.02,-0.17636,0.0001,18.59286]
[1779920084238,35.68,74299.37,3.02,-0.17636,0.0001,18.59286]
[1779920084258,35.68,74299.37,3.02,-0.17636,0.0001,18.59286]
[1779920086260,35.68,74299.71,3.02,-0.17633,0.0001,18.59072]
[1779920086307,35.68,74299.71,3.02,-0.17633,0.0001,18.59072]
[1779920086316,35.68,74299.71,3.02,-0.17633,0.0001,18.59072]
[1779920086337,35.68,74299.71,3.02,-0.17633,0.0001,18.59072]
[1779920088320,35.68,74299.85,3.02,-0.17631,0.0001,18.58988]
[1779920088350,35.68,74299.85,3.02,-0.17631,0.0001,18.58988]
[1779920088355,35.68,74299.85,3.02,-0.17631,0.0001,18.58988]
[1779920088380,35.68,74299.85,3.02,-0.17631,0.0001,18.58988]
[1779920090373,35.68,74299.39,3.02,-0.17636,0.0001,18.59294]
[1779920090416,35.68,74299.39,3.02,-0.17636,0.0001,18.59294]
[1779920090423,35.68,74299.39,3.02,-0.17636,0.0001,18.59294]
[1779920090449,35.68,74299.39,3.02,-0.17636,0.0001,18.59294]
[1779920092432,35.68,74299.11,3.02,-0.17639,0.0001,18.59479]
[1779920092463,35.68,74299.11,3.02,-0.17639,0.0001,18.59479]
[1779920092502,35.68,74299.11,3.02,-0.17639,0.0001,18.59479]
[1779920092525,35.68,74299.11,3.02,-0.17639,0.0001,18.59479]
[1779920094479,35.68,74297.56,3.02,-0.17655,0.0001,18.60493]
[1779920094520,35.68,74297.56,3.02,-0.17655,0.0001,18.60493]
[1779920094553,35.68,74297.56,3.02,-0.17655,0.0001,18.60493]
[1779920094557,35.68,74297.59,3.02,-0.17655,0.0001,18.60489]
[1779920095399,35.68,74297.59,3.02,-0.17655,0.0001,18.60489]
[1779920095437,35.68,74297.59,3.02,-0.17655,0.0001,18.60489]
[1779920095823,35.68,74297.62,3.02,-0.17655,0.0001,18.60486]
[1779920096524,35.68,74297.62,3.02,-0.17655,0.0001,18.60486]
[1779920096552,35.68,74297.62,3.02,-0.17655,0.0001,18.60486]
[1779920096565,35.68,74297.62,3.02,-0.17655,0.0001,18.60486]
[1779920096587,35.68,74297.62,3.02,-0.17655,0.0001,18.60486]
[1779920096998,35.68,74297.62,3.02,-0.17655,0.0001,18.60486]
[1779920097052,35.68,74297.62,3.02,-0.17655,0.0001,18.60486]
[1779920097673,35.68,74299.18,3.02,-0.17639,0.0001,18.59473]
[1779920097729,35.68,74299.18,3.02,-0.17639,0.0001,18.59473]
[1779920098595,35.68,74308.81,3.02,-0.17542,0.0001,18.53217]
[1779920099014,35.68,74316.25,3.02,-0.17467,0.0001,18.48406]
[1779920100714,35.68,74317.42,3.02,-0.17456,0.0001,18.47664]
[1779920100748,35.68,74317.42,3.02,-0.17456,0.0001,18.47664]
[1779920100849,35.68,74317.42,3.02,-0.17456,0.0001,18.47664]
[1779920100898,35.68,74317.42,3.02,-0.17456,0.0001,18.47664]
[1779920100927,35.68,74317.42,3.02,-0.17456,0.0001,18.47664]
[1779920101027,35.68,74315.7,3.02,-0.17473,0.0001,18.48782]
[1779920101991,35.68,74315.7,3.02,-0.17473,0.0001,18.48782]
[1779920102055,35.68,74315.7,3.02,-0.17473,0.0001,18.48782]
[1779920102013,35.68,74308.25,3.02,-0.17548,0.0001,18.53654]
[1779920102268,35.68,74308.25,3.02,-0.17548,0.0001,18.53654]
[1779920102299,35.68,74308.25,3.02,-0.17548,0.0001,18.53654]
[1779920102306,35.68,74308.25,3.02,-0.17548,0.0001,18.53654]
[1779920102697,35.68,74308.25,3.02,-0.17548,0.0001,18.53654]
[1779920102704,35.68,74308.25,3.02,-0.17548,0.0001,18.53654]
[1779920102756,35.68,74296.12,3.02,-0.17671,0.0001,18.61536]
[1779920103490,35.68,74296.12,3.02,-0.17671,0.0001,18.61536]
[1779920103666,35.68,74296.12,3.02,-0.17671,0.0001,18.61536]
[1779920104036,35.68,74285.39,3.02,-0.1778,0.0001,18.68517]
[1779920104098,35.68,74285.39,3.02,-0.1778,0.0001,18.68517]
[1779920104128,35.68,74285.39,3.02,-0.1778,0.0001,18.68517]
[1779920104277,35.68,74285.39,3.02,-0.1778,0.0001,18.68517]
[1779920104394,35.68,74285.39,3.02,-0.1778,0.0001,18.68517]
[1779920104486,35.68,74285.39,3.02,-0.1778,0.0001,18.68517]
[1779920104492,35.68,74285.39,3.02,-0.1778,0.0001,18.68517]
[1779920104569,35.68,74285.39,3.02,-0.1778,0.0001,18.68517]
[1779920104933,35.68,74285.39,3.02,-0.1778,0.0001,18.68517]
[1779920105013,35.68,74285.39,3.02,-0.1778,0.0001,18.68517]
[1779920105023,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105148,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105179,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105354,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105388,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105621,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105661,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105823,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105840,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105861,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105896,35.68,74272.55,3.02,-0.17911,0.0001,18.76854]
[1779920105958,35.68,74259.53,3.02,-0.18044,0.0001,18.85288]
[1779920106888,35.68,74259.53,3.02,-0.18044,0.0001,18.85288]
[1779920107069,35.68,74260.91,3.02,-0.1803,0.0001,18.84379]
[1779920108490,35.68,74259.99,3.02,-0.18039,0.0001,18.84975]
[1779920109010,35.68,74253.88,3.02,-0.18102,0.0001,18.8892]
[1779920109177,35.68,74253.88,3.02,-0.18102,0.0001,18.8892]
[1779920110019,35.68,74249.88,3.02,-0.18143,0.0001,18.91498]
[1779920112524,35.68,74238.46,3.02,-0.18261,0.0001,18.98876]
[1779920114123,35.68,74237.76,3.02,-0.18268,0.0001,18.99321]
[1779920114132,35.68,74237.76,3.02,-0.18268,0.0001,18.99321]
[1779920114166,35.68,74237.76,3.02,-0.18268,0.0001,18.99321]
[1779920115021,35.68,74237.76,3.02,-0.18268,0.0001,18.99321]
[1779920115016,35.68,74236.98,3.02,-0.18276,0.0001,18.99815]
[1779920116066,35.68,74240.92,3.02,-0.18235,0.0001,18.97268]
[1779920117070,35.68,74240.92,3.02,-0.18235,0.0001,18.97268]
[1779920117106,35.68,74240.11,3.02,-0.18243,0.0001,18.97794]
[1779920120917,35.68,74238.11,3.02,-0.18264,0.0001,18.99089]
[1779920120938,35.68,74238.11,3.02,-0.18264,0.0001,18.99089]
[1779920121012,35.68,74238.11,3.02,-0.18264,0.0001,18.99089]
[1779920121043,35.68,74238.08,3.02,-0.18265,0.0001,18.99109]
[1779920123762,35.68,74231.54,3.02,-0.18332,0.0001,19.03335]
[1779920124045,35.68,74226.57,3.02,-0.18384,0.0001,19.0654]
[1779920125302,35.68,74232.1,3.02,-0.18326,0.0001,19.02961]
[1779920125313,35.68,74232.1,3.02,-0.18326,0.0001,19.02961]
[1779920125516,35.68,74232.1,3.02,-0.18326,0.0001,19.02961]
[1779920125877,35.68,74232.1,3.02,-0.18326,0.0001,19.02961]
[1779920127768,35.68,74231.94,3.02,-0.18328,0.0001,19.03055]
[1779920127845,35.68,74231.94,3.02,-0.18328,0.0001,19.03055]
[1779920127984,35.68,74215.04,3.02,-0.18504,0.0001,19.13963]
[1779920131908,35.68,74214.94,3.02,-0.18504,0.0001,19.13989]
[1779920131988,35.68,74215.79,3.02,-0.18493,0.0001,19.13077]
[1779920135318,35.68,74218.82,3.02,-0.1846,0.0001,19.11067]
[1779920135953,35.68,74213.69,3.02,-0.18513,0.0001,19.14359]
[1779920137592,35.68,74213.69,3.02,-0.18513,0.0001,19.1434]
[1779920137610,35.68,74213.69,3.02,-0.18513,0.0001,19.1434]
[1779920137656,35.68,74210.76,3.02,-0.18543,0.0001,19.16208]
[1779920140074,35.68,74210.76,3.02,-0.18543,0.0001,19.16191]
[1779920140170,35.68,74210.76,3.02,-0.18543,0.0001,19.16191]
[1779920140446,35.67,74207.64,3.02,-0.18575,0.0001,19.18183]
[1779920140594,35.67,74207.64,3.02,-0.18575,0.0001,19.18183]
[1779920140748,35.67,74207.64,3.02,-0.18575,0.0001,19.18183]
[1779920140819,35.67,74207.64,3.02,-0.18575,0.0001,19.18183]
[1779920140884,35.67,74207.64,3.02,-0.18575,0.0001,19.18183]
[1779920141095,35.67,74201.72,3.02,-0.18637,0.0001,19.21978]
[1779920141361,35.67,74201.72,3.02,-0.18637,0.0001,19.21978]
[1779920141366,35.67,74201.72,3.02,-0.18637,0.0001,19.21978]
[1779920141461,35.67,74201.72,3.02,-0.18637,0.0001,19.21978]
[1779920141504,35.67,74201.72,3.02,-0.18637,0.0001,19.21978]
[1779920141753,35.67,74204.08,3.02,-0.18612,0.0001,19.20459]
[1779920143373,35.67,74204.08,3.02,-0.18612,0.0001,19.20455]
[1779920143486,35.67,74204.08,3.02,-0.18612,0.0001,19.20455]
[1779920143693,35.67,74204.08,3.02,-0.18612,0.0001,19.20455]
[1779920143738,35.67,74204.08,3.02,-0.18612,0.0001,19.20455]
[1779920143958,35.67,74229.02,3.02,-0.18352,0.0001,19.04364]
[1779920144305,35.67,74229.02,3.02,-0.18352,0.0001,19.04364]
[1779920144540,35.67,74229.02,3.02,-0.18352,0.0001,19.04364]
[1779920145750,35.67,74212.1,3.02,-0.18529,0.0001,19.15293]
[1779920147427,35.67,74211.08,3.02,-0.18539,0.0001,19.15949]
[1779920147443,35.67,74211.08,3.02,-0.18539,0.0001,19.15949]
[1779920147657,35.67,74211.08,3.02,-0.18539,0.0001,19.15949]
[1779920150343,35.67,74199.41,3.02,-0.18661,0.0001,19.23442]
[1779920150816,35.67,74199.41,3.02,-0.18661,0.0001,19.23442]
[1779920152005,35.67,74204.57,3.02,-0.18607,0.0001,19.20106]
[1779920152011,35.67,74204.57,3.02,-0.18607,0.0001,19.20106]
[1779920152102,35.67,74207.96,3.02,-0.18572,0.0001,19.17951]
[1779920152315,35.67,74207.96,3.02,-0.18572,0.0001,19.17951]
[1779920153136,35.67,74209.61,3.02,-0.18555,0.0001,19.16895]
[1779920157125,35.68,74222.43,3.02,-0.18421,0.0001,19.08669]
[1779920158105,35.68,74222.43,3.02,-0.18421,0.0001,19.08669]
[1779920158198,35.68,74228.74,3.02,-0.18356,0.0001,19.04605]
[1779920163160,35.68,74217.46,3.02,-0.18475,0.0001,19.11964]
[1779920168163,35.68,74217.48,3.02,-0.18475,0.0001,19.11989]
[1779920173180,35.68,74222.38,3.02,-0.18424,0.0001,19.0886]
[1779920176401,35.68,74231.89,3.02,-0.18326,0.0001,19.02759]
[1779920176412,35.68,74231.89,3.02,-0.18326,0.0001,19.02759]
[1779920176437,35.68,74231.89,3.02,-0.18326,0.0001,19.02759]
[1779920176948,35.68,74231.89,3.02,-0.18326,0.0001,19.02772]
[1779920179551,35.68,74232.4,3.02,-0.18322,0.0001,19.02478]
[1779920180181,35.68,74236.02,3.02,-0.18284,0.0001,19.00156]
[1779920182512,35.68,74236.2,3.02,-0.18283,0.0001,19.00069]
[1779920182629,35.68,74236.2,3.02,-0.18283,0.0001,19.00069]
[1779920182682,35.68,74236.2,3.02,-0.18283,0.0001,19.00069]
[1779920182799,35.68,74236.2,3.02,-0.18283,0.0001,19.00069]
[1779920182818,35.68,74236.2,3.02,-0.18283,0.0001,19.00069]
[1779920182995,35.68,74236.33,3.02,-0.18282,0.0001,18.99985]
[1779920184999,35.68,74247.63,3.02,-0.18166,0.0001,18.92737]
[1779920185777,35.68,74247.63,3.02,-0.18166,0.0001,18.92737]
[1779920186191,35.68,74251.51,3.02,-0.18126,0.0001,18.90249]
[1779920190155,35.69,74248.06,3.02,-0.18163,0.0001,18.92551]
[1779920190170,35.69,74248.06,3.02,-0.18163,0.0001,18.92551]
[1779920190235,35.69,74248.06,3.02,-0.18163,0.0001,18.92551]
[1779920190198,35.69,74248.51,3.02,-0.18158,0.0001,18.92275]
[1779920190429,35.69,74248.51,3.02,-0.18158,0.0001,18.92275]
[1779920190462,35.69,74248.51,3.02,-0.18158,0.0001,18.92275]
[1779920190963,35.69,74248.51,3.02,-0.18158,0.0001,18.92275]
[1779920191005,35.69,74248.51,3.02,-0.18158,0.0001,18.92275]
[1779920193021,35.69,74255.97,3.02,-0.1808,0.0001,18.87142]
[1779920193192,35.69,74254.88,3.02,-0.18091,0.0001,18.87871]
[1779920195064,35.69,74254.25,3.02,-0.18098,0.0001,18.88279]
[1779920195110,35.69,74254.25,3.02,-0.18098,0.0001,18.88279]
[1779920195119,35.69,74254.11,3.02,-0.181,0.0001,18.88416]
[1779920197121,35.69,74254.11,3.02,-0.181,0.0001,18.88439]
[1779920197230,35.69,74254.16,3.02,-0.181,0.0001,18.88431]
[1779920197919,35.69,74254.16,3.02,-0.181,0.0001,18.88431]
[1779920198216,35.69,74254.16,3.02,-0.181,0.0001,18.88431]
[1779920198287,35.69,74262.53,3.02,-0.18015,0.0001,18.83031]
[1779920199185,35.69,74262.53,3.02,-0.18015,0.0001,18.83031]
[1779920199245,35.69,74262.53,3.02,-0.18015,0.0001,18.83031]
[1779920199256,35.69,74262.53,3.02,-0.18015,0.0001,18.83031]
[1779920199248,35.69,74266.0,3.02,-0.17979,0.0001,18.808]
[1779920200179,35.69,74267.39,3.02,-0.17965,0.0001,18.7992]
[1779920201228,35.69,74267.39,3.02,-0.17965,0.0001,18.7992]
[1779920201230,35.69,74275.28,3.02,-0.17885,0.0001,18.74829]
[1779920201692,35.69,74275.28,3.02,-0.17885,0.0001,18.74829]
[1779920202118,35.69,74275.74,3.02,-0.17881,0.0001,18.74544]
[1779920203129,35.69,74293.22,3.02,-0.17703,0.0001,18.63228]
[1779920206547,35.69,74290.7,3.02,-0.1773,0.0001,18.64928]
[1779920207450,35.69,74294.38,3.02,-0.17693,0.0001,18.62562]
[1779920208161,35.7,74297.98,3.02,-0.17657,0.0001,18.6025]
[1779920209163,35.7,74297.98,3.02,-0.17657,0.0001,18.6025]
[1779920209202,35.7,74297.98,3.02,-0.17657,0.0001,18.6025]
[1779920209259,35.7,74298.58,3.02,-0.17651,0.0001,18.59885]
[1779920209802,35.7,74298.58,3.02,-0.17651,0.0001,18.59885]
[1779920209831,35.7,74298.58,3.02,-0.17651,0.0001,18.59885]
[1779920210260,35.7,74298.58,3.02,-0.17651,0.0001,18.59885]
[1779920210324,35.7,74312.8,3.02,-0.17508,0.0001,18.5066]
[1779920211094,35.7,74312.8,3.02,-0.17508,0.0001,18.5066]
[1779920211135,35.7,74312.8,3.02,-0.17508,0.0001,18.5066]
[1779920211232,35.7,74330.51,3.02,-0.1733,0.0001,18.39151]
[1779920211772,35.7,74330.51,3.02,-0.1733,0.0001,18.39151]
[1779920212195,35.7,74330.51,3.02,-0.1733,0.0001,18.39161]
[1779920213222,35.7,74341.09,3.02,-0.17225,0.0001,18.32292]
[1779920214290,35.7,74367.32,3.02,-0.16965,0.0001,18.15195]
[1779920214375,35.7,74367.32,3.02,-0.16965,0.0001,18.15195]
[1779920214423,35.7,74367.32,3.02,-0.16965,0.0001,18.15195]
[1779920214469,35.7,74367.32,3.02,-0.16965,0.0001,18.15195]
[1779920214556,35.7,74367.32,3.02,-0.16965,0.0001,18.15195]
[1779920214572,35.7,74367.32,3.02,-0.16965,0.0001,18.15195]
[1779920215276,35.7,74385.58,3.02,-0.16786,0.0001,18.03282]
[1779920215872,35.7,74385.58,3.02,-0.16786,0.0001,18.03282]
[1779920216122,35.7,74385.58,3.02,-0.16786,0.0001,18.03282]
[1779920216186,35.7,74385.58,3.02,-0.16786,0.0001,18.03282]
[1779920216259,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920216325,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920216385,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920216484,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920216512,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920216608,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920216634,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920216730,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920217036,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920217055,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920217106,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920217115,35.7,74385.58,3.02,-0.16786,0.0001,18.03277]
[1779920217262,35.7,74401.67,3.02,-0.16629,0.0001,17.9277]
[1779920218024,35.7,74401.67,3.02,-0.16629,0.0001,17.9277]
[1779920218048,35.7,74401.67,3.02,-0.16629,0.0001,17.9277]
[1779920218066,35.7,74401.67,3.02,-0.16629,0.0001,17.9277]
[1779920218125,35.7,74401.67,3.02,-0.16629,0.0001,17.9277]
[1779920218268,35.7,74414.74,3.02,-0.16502,0.0001,17.84243]
[1779920219304,35.7,74414.74,3.02,-0.16502,0.0001,17.84243]
[1779920219275,35.7,74401.59,3.02,-0.1663,0.0001,17.92866]
[1779920220282,35.7,74401.08,3.02,-0.16635,0.0001,17.93209]
[1779920221084,35.7,74401.08,3.02,-0.16635,0.0001,17.93209]
[1779920221110,35.7,74401.08,3.02,-0.16635,0.0001,17.93209]
[1779920221125,35.7,74401.08,3.02,-0.16635,0.0001,17.93209]
[1779920221290,35.7,74400.94,3.02,-0.16637,0.0001,17.9331]
[1779920223190,35.7,74405.66,3.02,-0.16591,0.0001,17.90241]
[1779920223250,35.7,74405.66,3.02,-0.16591,0.0001,17.90241]
[1779920223313,35.7,74403.51,3.02,-0.16612,0.0001,17.91658]
[1779920223810,35.7,74403.51,3.02,-0.16612,0.0001,17.91658]
[1779920223851,35.7,74403.51,3.02,-0.16612,0.0001,17.91658]
[1779920223878,35.7,74403.51,3.02,-0.16612,0.0001,17.91658]
[1779920223901,35.7,74403.51,3.02,-0.16612,0.0001,17.91658]
[1779920224317,35.7,74398.19,3.02,-0.16664,0.0001,17.95161]
[1779920225363,35.7,74391.69,3.02,-0.16728,0.0001,17.99428]
[1779920225398,35.7,74391.69,3.02,-0.16728,0.0001,17.99428]
[1779920226331,35.7,74384.24,3.02,-0.16801,0.0001,18.04307]
[1779920227382,35.7,74384.46,3.02,-0.16799,0.0001,18.04182]
[1779920228345,35.7,74383.95,3.02,-0.16804,0.0001,18.04532]
[1779920229416,35.7,74384.68,3.02,-0.16797,0.0001,18.04073]
[1779920229424,35.7,74384.68,3.02,-0.16797,0.0001,18.04073]
[1779920229615,35.7,74385.3,3.02,-0.16791,0.0001,18.03669]
[1779920230783,35.7,74385.3,3.02,-0.16791,0.0001,18.03669]
[1779920230849,35.7,74385.3,3.02,-0.16791,0.0001,18.03669]
[1779920230950,35.7,74386.14,3.02,-0.16783,0.0001,18.03138]
[1779920231461,35.7,74386.14,3.02,-0.16783,0.0001,18.03138]
[1779920231809,35.7,74386.14,3.02,-0.16783,0.0001,18.03138]
[1779920231863,35.7,74386.14,3.02,-0.16783,0.0001,18.03138]
[1779920232211,35.7,74389.69,3.02,-0.16749,0.0001,18.0084]
[1779920233102,35.7,74389.69,3.02,-0.16749,0.0001,18.0084]
[1779920233108,35.7,74389.69,3.02,-0.16749,0.0001,18.0084]
[1779920233265,35.7,74397.37,3.02,-0.16674,0.0001,17.95858]
[1779920235030,35.7,74400.33,3.02,-0.16646,0.0001,17.93936]
[1779920235340,35.7,74400.43,3.02,-0.16645,0.0001,17.9388]
[1779920235566,35.7,74400.43,3.02,-0.16645,0.0001,17.9388]
[1779920236291,35.7,74406.89,3.02,-0.16582,0.0001,17.89677]
[1779920239674,35.7,74403.99,3.02,-0.16611,0.0001,17.91617]
[1779920240084,35.7,74402.94,3.02,-0.16621,0.0001,17.92303]
[1779920241252,35.7,74402.94,3.02,-0.16621,0.0001,17.92303]
[1779920241265,35.71,74402.13,3.02,-0.1663,0.0001,17.92861]
[1779920244329,35.71,74387.43,3.02,-0.16773,0.0001,18.02474]
[1779920248213,35.71,74386.58,3.02,-0.16782,0.0001,18.03039]
[1779920248277,35.71,74386.45,3.02,-0.16783,0.0001,18.03127]
[1779920248698,35.71,74386.45,3.02,-0.16783,0.0001,18.03127]
[1779920248761,35.71,74386.45,3.02,-0.16783,0.0001,18.03127]
[1779920249096,35.71,74373.67,3.02,-0.16908,0.0001,18.11463]
[1779920249937,35.71,74373.67,3.02,-0.16908,0.0001,18.11463]
[1779920249959,35.71,74373.67,3.02,-0.16908,0.0001,18.11463]
[1779920251974,35.71,74365.13,3.02,-0.1699,0.0001,18.16702]
[1779920252012,35.71,74365.13,3.02,-0.1699,0.0001,18.16702]
[1779920254023,35.71,74358.21,3.02,-0.17059,0.0001,18.21208]
[1779920254064,35.71,74358.21,3.02,-0.17059,0.0001,18.21208]
[1779920255678,35.71,74356.71,3.02,-0.17073,0.0001,18.22181]
[1779920255743,35.71,74356.71,3.02,-0.17073,0.0001,18.22181]
[1779920256061,35.71,74356.71,3.02,-0.17073,0.0001,18.22181]
[1779920256111,35.71,74356.71,3.02,-0.17073,0.0001,18.22181]
[1779920258106,35.71,74354.91,3.02,-0.17091,0.0001,18.23345]
[1779920258154,35.71,74354.91,3.02,-0.17091,0.0001,18.23345]
[1779920258832,35.71,74353.06,3.02,-0.17109,0.0001,18.24537]
[1779920258886,35.71,74353.06,3.02,-0.17109,0.0001,18.24537]
[1779920259130,35.71,74353.06,3.02,-0.17109,0.0001,18.24537]
[1779920259190,35.71,74353.06,3.02,-0.17109,0.0001,18.24537]
[1779920260272,35.71,74350.63,3.02,-0.17133,0.0001,18.2611]
[1779920260331,35.71,74350.63,3.02,-0.17133,0.0001,18.2611]
[1779920260760,35.71,74348.99,3.02,-0.17149,0.0001,18.27168]
[1779920261307,35.71,74354.84,3.02,-0.17091,0.0001,18.23358]
[1779920261549,35.71,74354.84,3.02,-0.17091,0.0001,18.23358]
[1779920261919,35.71,74354.84,3.02,-0.17091,0.0001,18.23358]
[1779920262013,35.71,74354.84,3.02,-0.17091,0.0001,18.23358]
[1779920262144,35.71,74380.69,3.02,-0.16837,0.0001,18.065]
[1779920262579,35.71,74380.69,3.02,-0.16837,0.0001,18.065]
[1779920262656,35.71,74392.29,3.02,-0.16723,0.0001,17.98925]
[1779920263756,35.71,74392.29,3.02,-0.16723,0.0001,17.98925]
[1779920264335,35.71,74387.66,3.02,-0.16768,0.0001,18.01951]
[1779920268388,35.71,74387.35,3.02,-0.16771,0.0001,18.02154]
[1779920269329,35.71,74387.49,3.02,-0.1677,0.0001,18.02064]
[1779920270245,35.71,74387.49,3.02,-0.1677,0.0001,18.02064]
[1779920270289,35.71,74387.49,3.02,-0.1677,0.0001,18.02064]
[1779920270354,35.71,74387.56,3.02,-0.16769,0.0001,18.02018]
[1779920271806,35.71,74387.56,3.02,-0.16769,0.0001,18.02019]
[1779920271869,35.7,74409.25,3.02,-0.16558,0.0001,17.87841]
[1779920272912,35.7,74409.25,3.02,-0.16558,0.0001,17.87841]
[1779920274450,35.7,74408.64,3.02,-0.16564,0.0001,17.88232]
[1779920274553,35.7,74408.64,3.02,-0.16564,0.0001,17.88232]
[1779920274683,35.7,74400.87,3.02,-0.16639,0.0001,17.93299]
[1779920275539,35.7,74400.87,3.02,-0.16639,0.0001,17.93299]
[1779920276607,35.7,74395.79,3.02,-0.16688,0.0001,17.96608]
[1779920276974,35.7,74394.47,3.02,-0.16701,0.0001,17.97469]
[1779920278677,35.7,74394.47,3.02,-0.16701,0.0001,17.97462]
[1779920278706,35.7,74394.47,3.02,-0.16701,0.0001,17.97462]
[1779920279222,35.7,74394.47,3.02,-0.16701,0.0001,17.97462]
[1779920279229,35.7,74394.47,3.02,-0.16701,0.0001,17.97462]
[1779920279306,35.7,74394.09,3.02,-0.16705,0.0001,17.97695]
[1779920283892,35.7,74392.55,3.02,-0.1672,0.0001,17.9871]
[1779920283990,35.7,74392.55,3.02,-0.1672,0.0001,17.9871]
[1779920284060,35.7,74392.55,3.02,-0.1672,0.0001,17.9871]
[1779920284302,35.7,74380.52,3.02,-0.16838,0.0001,18.06568]
[1779920284941,35.7,74380.52,3.02,-0.16838,0.0001,18.06568]
[1779920284950,35.7,74380.52,3.02,-0.16838,0.0001,18.06568]
[1779920284996,35.7,74380.52,3.02,-0.16838,0.0001,18.06568]
[1779920285219,35.7,74380.52,3.02,-0.16838,0.0001,18.06568]
[1779920285278,35.7,74380.52,3.02,-0.16838,0.0001,18.06568]
[1779920286385,35.7,74356.47,3.02,-0.17075,0.0001,18.22272]
[1779920286859,35.7,74356.47,3.02,-0.17075,0.0001,18.22272]
[1779920286895,35.7,74356.47,3.02,-0.17075,0.0001,18.22272]
[1779920286901,35.7,74356.47,3.02,-0.17075,0.0001,18.22272]
[1779920286931,35.7,74356.47,3.02,-0.17075,0.0001,18.22272]
[1779920287552,35.7,74355.28,3.02,-0.17087,0.0001,18.23047]
[1779920289086,35.7,74355.58,3.02,-0.17084,0.0001,18.22847]
[1779920289142,35.7,74355.58,3.02,-0.17084,0.0001,18.22847]
[1779920289258,35.7,74355.58,3.02,-0.17084,0.0001,18.22847]
[1779920289314,35.7,74369.01,3.02,-0.16951,0.0001,18.14088]
[1779920289447,35.7,74369.01,3.02,-0.16951,0.0001,18.14088]
[1779920289488,35.7,74369.01,3.02,-0.16951,0.0001,18.14088]
[1779920289795,35.7,74369.01,3.02,-0.16951,0.0001,18.14083]
[1779920290978,35.7,74369.01,3.02,-0.16951,0.0001,18.14083]
[1779920290982,35.7,74369.01,3.02,-0.16951,0.0001,18.14083]
[1779920291010,35.7,74369.01,3.02,-0.16951,0.0001,18.14083]
[1779920291014,35.7,74391.37,3.02,-0.16731,0.0001,17.99484]
[1779920293017,35.7,74397.18,3.02,-0.16675,0.0001,17.95688]
[1779920293023,35.7,74397.18,3.02,-0.16675,0.0001,17.95688]
[1779920293346,35.7,74399.02,3.02,-0.16657,0.0001,17.94504]
[1779920294136,35.7,74399.02,3.02,-0.16657,0.0001,17.94504]
[1779920295060,35.7,74399.99,3.02,-0.16648,0.0001,17.9387]
[1779920295071,35.7,74399.99,3.02,-0.16648,0.0001,17.9387]
[1779920295098,35.7,74399.99,3.02,-0.16648,0.0001,17.9387]
[1779920295127,35.7,74398.49,3.02,-0.16662,0.0001,17.94862]
[1779920297104,35.7,74398.49,3.02,-0.16663,0.0001,17.94874]
[1779920297404,35.71,74393.97,3.02,-0.16707,0.0001,17.97846]
[1779920299402,35.71,74398.29,3.02,-0.16665,0.0001,17.95034]
[1779920299987,35.71,74403.9,3.02,-0.1661,0.0001,17.91369]
[1779920300074,35.71,74403.9,3.02,-0.1661,0.0001,17.91369]
[1779920300415,35.71,74403.9,3.02,-0.1661,0.0001,17.91369]
[1779920300170,35.71,74422.19,3.02,-0.16433,0.0001,17.79422]
[1779920301206,35.71,74422.19,3.02,-0.16433,0.0001,17.79422]
[1779920301297,35.71,74429.41,3.02,-0.16364,0.0001,17.74706]
[1779920302352,35.71,74429.41,3.02,-0.16364,0.0001,17.74706]
[1779920303222,35.71,74429.63,3.02,-0.16362,0.0001,17.74566]
[1779920303229,35.71,74429.63,3.02,-0.16362,0.0001,17.74566]
[1779920303233,35.71,74429.63,3.02,-0.16362,0.0001,17.74566]
[1779920303246,35.71,74429.63,3.02,-0.16362,0.0001,17.74566]
[1779920303441,35.71,74428.2,3.02,-0.16375,0.0001,17.75505]
[1779920303932,35.71,74428.2,3.02,-0.16375,0.0001,17.75505]
[1779920304004,35.71,74428.2,3.02,-0.16375,0.0001,17.75505]
[1779920304179,35.71,74428.2,3.02,-0.16375,0.0001,17.75505]
[1779920304213,35.71,74428.2,3.02,-0.16375,0.0001,17.75505]
[1779920304415,35.71,74428.2,3.02,-0.16375,0.0001,17.75505]
[1779920304245,35.71,74427.0,3.02,-0.16387,0.0001,17.76289]
[1779920304559,35.71,74427.0,3.02,-0.16387,0.0001,17.76289]
[1779920304729,35.71,74427.0,3.02,-0.16387,0.0001,17.76289]
[1779920305443,35.71,74433.0,3.02,-0.16329,0.0001,17.72361]
[1779920308220,35.71,74439.17,3.02,-0.1627,0.0001,17.68322]
[1779920308234,35.71,74439.17,3.02,-0.1627,0.0001,17.68322]
[1779920308314,35.71,74439.74,3.02,-0.16265,0.0001,17.67961]
[1779920313351,35.71,74439.07,3.02,-0.16269,0.0001,17.68094]
[1779920313424,35.71,74439.07,3.02,-0.16269,0.0001,17.68094]
[1779920313550,35.71,74443.33,3.02,-0.16228,0.0001,17.65309]
[1779920314161,35.71,74449.2,3.02,-0.16172,0.0001,17.61482]
[1779920315595,35.71,74449.2,3.02,-0.16172,0.0001,17.61476]
[1779920317650,35.71,74444.36,3.02,-0.16218,0.0001,17.64626]
[1779920317657,35.71,74444.36,3.02,-0.16218,0.0001,17.64626]
[1779920318000,35.71,74444.36,3.02,-0.16218,0.0001,17.64626]
[1779920320181,35.71,74442.03,3.02,-0.16241,0.0001,17.66147]
[1779920320360,35.71,74442.03,3.02,-0.16241,0.0001,17.66147]
[1779920323074,35.71,74455.65,3.02,-0.16111,0.0001,17.57228]
[1779920327849,35.71,74456.02,3.02,-0.16108,0.0001,17.57033]
[1779920327984,35.71,74456.02,3.02,-0.16108,0.0001,17.57033]
[1779920328095,35.71,74456.02,3.02,-0.16108,0.0001,17.57033]
[1779920328162,35.71,74456.02,3.02,-0.16108,0.0001,17.57033]
[1779920328247,35.71,74456.02,3.02,-0.16108,0.0001,17.57033]
[1779920328349,35.71,74439.68,3.02,-0.16264,0.0001,17.67717]
[1779920329613,35.71,74439.68,3.02,-0.16264,0.0001,17.67727]
[1779920329816,35.71,74439.68,3.02,-0.16264,0.0001,17.67727]
[1779920330123,35.71,74427.64,3.02,-0.1638,0.0001,17.75603]
[1779920331060,35.71,74427.64,3.02,-0.1638,0.0001,17.75603]
[1779920331150,35.71,74427.64,3.02,-0.1638,0.0001,17.75603]
[1779920331314,35.71,74427.64,3.02,-0.1638,0.0001,17.75603]
[1779920331438,35.71,74427.64,3.02,-0.1638,0.0001,17.75603]
[1779920331380,35.71,74433.75,3.02,-0.16321,0.0001,17.71606]
[1779920334309,35.71,74458.9,3.02,-0.1608,0.0001,17.55164]
[1779920335879,35.71,74458.9,3.02,-0.16081,0.0001,17.55174]
[1779920335885,35.71,74458.9,3.02,-0.16081,0.0001,17.55174]
[1779920335892,35.71,74458.9,3.02,-0.16081,0.0001,17.55174]
[1779920335933,35.71,74458.9,3.02,-0.16081,0.0001,17.55174]
[1779920336131,35.71,74460.17,3.02,-0.16069,0.0001,17.54356]
[1779920340523,35.71,74470.75,3.02,-0.1597,9e-05,17.47522]
[1779920341456,35.71,74472.24,3.02,-0.15956,9e-05,17.46586]
[1779920341969,35.71,74472.24,3.02,-0.15956,9e-05,17.46586]
[1779920341970,35.71,74472.24,3.02,-0.15956,9e-05,17.46586]
[1779920342171,35.71,74472.24,3.02,-0.15956,9e-05,17.46586]
[1779920343436,35.71,74472.24,3.02,-0.15956,9e-05,17.46586]
[1779920344299,35.71,74470.78,3.02,-0.1597,9e-05,17.47562]
[1779920344302,35.71,74470.78,3.02,-0.1597,9e-05,17.47562]
[1779920346345,35.71,74472.23,3.02,-0.15957,9e-05,17.46654]
[1779920346430,35.71,74471.93,3.02,-0.1596,9e-05,17.4689]
[1779920348405,35.71,74470.56,3.02,-0.15974,9e-05,17.47807]
[1779920348412,35.71,74470.56,3.02,-0.15974,9e-05,17.47807]
[1779920348416,35.71,74470.56,3.02,-0.15974,9e-05,17.47807]
[1779920348447,35.71,74470.56,3.02,-0.15974,9e-05,17.47807]
[1779920348487,35.71,74470.77,3.02,-0.15972,9e-05,17.47689]
[1779920354360,35.72,74470.25,3.02,-0.15978,9e-05,17.48109]
[1779920355533,35.72,74468.05,3.02,-0.16,9e-05,17.49603]
[1779920355590,35.72,74468.05,3.02,-0.16,9e-05,17.49603]
[1779920355630,35.72,74468.05,3.02,-0.16,9e-05,17.49603]
[1779920355655,35.72,74468.05,3.02,-0.16,9e-05,17.49603]
[1779920356270,35.72,74458.71,3.02,-0.16088,0.0001,17.55711]
[1779920356643,35.72,74458.71,3.02,-0.16088,0.0001,17.55711]
[1779920356664,35.72,74458.71,3.02,-0.16088,0.0001,17.55711]
[1779920358680,35.72,74451.61,3.02,-0.16156,0.0001,17.60378]
[1779920358725,35.72,74451.61,3.02,-0.16156,0.0001,17.60378]
[1779920360083,35.72,74450.64,3.02,-0.16165,0.0001,17.61014]
[1779920360132,35.72,74450.64,3.02,-0.16165,0.0001,17.61014]
[1779920360570,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920360591,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920360737,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920360806,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920360901,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920360922,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920361061,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920361103,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920361378,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920361396,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920361462,35.72,74444.25,3.02,-0.16226,0.0001,17.65192]
[1779920361453,35.72,74427.8,3.02,-0.16384,0.0001,17.75942]
[1779920362311,35.72,74427.8,3.02,-0.16385,0.0001,17.75974]
[1779920362573,35.72,74427.8,3.02,-0.16385,0.0001,17.75974]
[1779920362634,35.72,74427.8,3.02,-0.16385,0.0001,17.75974]
[1779920363321,35.72,74420.04,3.02,-0.1646,0.0001,17.81075]
[1779920366917,35.72,74415.55,3.02,-0.16504,0.0001,17.84063]
[1779920366923,35.72,74415.55,3.02,-0.16504,0.0001,17.84063]
[1779920366953,35.72,74415.55,3.02,-0.16504,0.0001,17.84063]
[1779920367347,35.72,74422.31,3.02,-0.16439,0.0001,17.79654]
[1779920368187,35.72,74422.31,3.02,-0.16439,0.0001,17.79654]
[1779920368220,35.72,74422.31,3.02,-0.16439,0.0001,17.79654]
[1779920368356,35.72,74422.95,3.02,-0.16433,0.0001,17.79244]
[1779920368953,35.72,74422.95,3.02,-0.16433,0.0001,17.79244]
[1779920368959,35.72,74422.95,3.02,-0.16433,0.0001,17.79244]
[1779920368995,35.72,74422.95,3.02,-0.16433,0.0001,17.79244]
[1779920369375,35.72,74422.71,3.02,-0.16435,0.0001,17.79412]
[1779920370993,35.72,74422.13,3.02,-0.16441,0.0001,17.79801]
[1779920371451,35.72,74422.12,3.02,-0.16439,0.0001,17.79478]
[1779920376455,35.72,74423.65,3.02,-0.16425,0.0001,17.78519]
[1779920381247,35.72,74419.8,3.02,-0.16463,0.0001,17.81074]
[1779920381254,35.72,74419.8,3.02,-0.16463,0.0001,17.81074]
[1779920381446,35.72,74419.9,3.02,-0.16462,0.0001,17.81014]
[1779920383295,35.72,74420.02,3.02,-0.16461,0.0001,17.80942]
[1779920383462,35.72,74419.8,3.02,-0.16463,0.0001,17.81091]
[1779920387407,35.72,74421.05,3.02,-0.16451,0.0001,17.80296]
[1779920387488,35.72,74421.05,3.02,-0.16451,0.0001,17.80303]
[1779920387628,35.72,74421.05,3.02,-0.16451,0.0001,17.80303]
[1779920389456,35.72,74421.43,3.02,-0.16448,0.0001,17.80062]
[1779920389505,35.72,74421.43,3.02,-0.16448,0.0001,17.80069]
[1779920391509,35.72,74422.03,3.02,-0.16442,0.0001,17.79685]
[1779920391517,35.72,74422.03,3.02,-0.16442,0.0001,17.79685]
[1779920391516,35.72,74423.94,3.02,-0.16424,0.0001,17.78446]
[1779920392523,35.72,74423.02,3.02,-0.16433,0.0001,17.79055]
[1779920393567,35.72,74426.87,3.02,-0.16396,0.0001,17.76552]
[1779920394538,35.73,74428.18,3.02,-0.16383,0.0001,17.75709]
[1779920395607,35.73,74427.47,3.02,-0.1639,0.0001,17.76184]
[1779920395609,35.73,74427.47,3.02,-0.1639,0.0001,17.76184]
[1779920395616,35.73,74427.47,3.02,-0.1639,0.0001,17.76184]
[1779920396849,35.73,74427.47,3.02,-0.1639,0.0001,17.76184]
[1779920397066,35.73,74427.47,3.02,-0.1639,0.0001,17.76184]
[1779920397671,35.73,74427.47,3.02,-0.16391,0.0001,17.76196]
[1779920397754,35.73,74427.47,3.02,-0.16391,0.0001,17.76196]
[1779920397934,35.73,74423.13,3.02,-0.16433,0.0001,17.79042]
[1779920399727,35.73,74420.86,3.02,-0.16455,0.0001,17.80532]
[1779920400460,35.73,74419.63,3.02,-0.16467,0.0001,17.8134]
[1779920405478,35.73,74418.87,3.02,-0.16474,0.0001,17.81847]
[1779920406326,35.73,74418.55,3.02,-0.16477,0.0001,17.82059]
[1779920406349,35.73,74418.55,3.02,-0.16477,0.0001,17.82059]
[1779920407984,35.73,74421.45,3.02,-0.16449,0.0001,17.80166]
[1779920408161,35.73,74421.45,3.02,-0.16449,0.0001,17.80166]
[1779920408317,35.73,74433.42,3.02,-0.16334,0.0001,17.72352]
[1779920409985,35.73,74441.08,3.02,-0.16261,0.0001,17.67353]
[1779920410026,35.73,74441.08,3.02,-0.16261,0.0001,17.67353]
[1779920410055,35.73,74445.42,3.02,-0.16219,0.0001,17.6451]
[1779920412044,35.73,74443.47,3.02,-0.16238,0.0001,17.65781]
[1779920412470,35.73,74442.4,3.02,-0.16248,0.0001,17.6647]
[1779920414098,35.73,74441.23,3.02,-0.16259,0.0001,17.67228]
[1779920414103,35.73,74441.23,3.02,-0.16259,0.0001,17.67228]
[1779920414126,35.73,74441.23,3.02,-0.16259,0.0001,17.67228]
[1779920414204,35.73,74440.72,3.02,-0.16264,0.0001,17.67562]
[1779920416143,35.73,74440.72,3.02,-0.16264,0.0001,17.67555]
[1779920416189,35.73,74440.72,3.02,-0.16264,0.0001,17.67555]
[1779920416245,35.73,74439.2,3.02,-0.16278,0.0001,17.68541]
[1779920418192,35.73,74439.2,3.02,-0.16278,0.0001,17.68533]
[1779920418242,35.73,74439.2,3.02,-0.16278,0.0001,17.68533]
[1779920418247,35.73,74439.2,3.02,-0.16278,0.0001,17.68533]
[1779920418303,35.73,74439.2,3.02,-0.16278,0.0001,17.68533]
[1779920420246,35.73,74439.61,3.02,-0.16274,0.0001,17.68251]
[1779920420277,35.73,74439.61,3.02,-0.16274,0.0001,17.68251]
[1779920420285,35.73,74439.61,3.02,-0.16274,0.0001,17.68251]
[1779920420339,35.73,74439.61,3.02,-0.16274,0.0001,17.68251]
[1779920420508,35.73,74439.61,3.02,-0.16274,0.0001,17.68251]
[1779920420570,35.73,74439.61,3.02,-0.16274,0.0001,17.68251]
[1779920421110,35.73,74434.43,3.02,-0.16323,0.0001,17.71621]
[1779920421904,35.73,74423.07,3.02,-0.16433,0.0001,17.7905]
[1779920422852,35.73,74423.07,3.02,-0.16433,0.0001,17.7905]
[1779920423260,35.73,74423.07,3.02,-0.16433,0.0001,17.7905]
[1779920426434,35.72,74409.24,3.02,-0.16566,0.0001,17.8805]
[1779920426713,35.72,74409.24,3.02,-0.16566,0.0001,17.8805]
[1779920428461,35.72,74403.6,3.02,-0.16621,0.0001,17.91726]
[1779920428543,35.72,74400.36,3.02,-0.16652,0.0001,17.93818]
[1779920428789,35.72,74400.36,3.02,-0.16652,0.0001,17.93818]
[1779920430518,35.72,74400.43,3.02,-0.16651,0.0001,17.93773]
[1779920431400,35.72,74399.93,3.02,-0.16656,0.0001,17.94087]
[1779920431430,35.72,74399.93,3.02,-0.16656,0.0001,17.94087]
[1779920432580,35.72,74400.57,3.02,-0.16647,0.0001,17.93308]
[1779920432583,35.72,74400.57,3.02,-0.16647,0.0001,17.93308]
[1779920433544,35.72,74413.5,3.02,-0.16521,0.0001,17.8484]
[1779920438560,35.72,74417.24,3.02,-0.16485,0.0001,17.82401]
[1779920438730,35.72,74417.38,3.02,-0.16484,0.0001,17.8231]
[1779920438740,35.72,74417.38,3.02,-0.16484,0.0001,17.8231]
[1779920438849,35.72,74417.38,3.02,-0.16484,0.0001,17.8231]
[1779920440788,35.72,74417.97,3.02,-0.16478,0.0001,17.81925]
[1779920441579,35.72,74418.28,3.02,-0.16475,0.0001,17.81724]
[1779920442856,35.72,74418.41,3.02,-0.16474,0.0001,17.81639]
[1779920442862,35.72,74418.41,3.02,-0.16474,0.0001,17.81639]
[1779920442872,35.72,74418.41,3.02,-0.16474,0.0001,17.81639]
[1779920444888,35.72,74419.32,3.02,-0.16465,0.0001,17.81044]
[1779920444913,35.72,74419.32,3.02,-0.16465,0.0001,17.81044]
[1779920444981,35.72,74416.84,3.02,-0.16489,0.0001,17.82663]
[1779920446934,35.72,74416.84,3.02,-0.16489,0.0001,17.82662]
[1779920447577,35.72,74418.49,3.02,-0.16473,0.0001,17.81579]
[1779920452596,35.72,74419.58,3.02,-0.16462,0.0001,17.80857]
[1779920453082,35.72,74420.34,3.02,-0.16455,0.0001,17.80359]
[1779920453092,35.72,74420.34,3.02,-0.16455,0.0001,17.80359]
[1779920455127,35.72,74420.39,3.02,-0.16454,0.0001,17.80322]
[1779920455136,35.72,74420.39,3.02,-0.16454,0.0001,17.80322]
[1779920455142,35.72,74420.39,3.02,-0.16454,0.0001,17.80322]
[1779920457205,35.72,74420.92,3.02,-0.16449,0.0001,17.79971]
[1779920457214,35.72,74420.92,3.02,-0.16449,0.0001,17.79971]
[1779920458241,35.72,74421.1,3.02,-0.16447,0.0001,17.79852]
[1779920458253,35.72,74421.1,3.02,-0.16447,0.0001,17.79852]
[1779920458273,35.72,74421.1,3.02,-0.16447,0.0001,17.79852]
[1779920458393,35.72,74421.1,3.02,-0.16447,0.0001,17.79852]
[1779920458433,35.72,74421.1,3.02,-0.16447,0.0001,17.79852]
[1779920458461,35.72,74421.1,3.02,-0.16447,0.0001,17.79852]
[1779920458560,35.72,74422.62,3.02,-0.16433,0.0001,17.78857]
[1779920458858,35.72,74422.62,3.02,-0.16433,0.0001,17.78857]
[1779920460434,35.72,74435.46,3.02,-0.16309,0.0001,17.70448]
[1779920461305,35.72,74435.46,3.02,-0.16309,0.0001,17.70448]
[1779920461323,35.72,74435.46,3.02,-0.16309,0.0001,17.70448]
[1779920461361,35.72,74435.29,3.02,-0.1631,0.0001,17.70545]
[1779920463349,35.72,74436.12,3.02,-0.16302,0.0001,17.69994]
[1779920463502,35.72,74436.98,3.02,-0.16294,0.0001,17.69416]
[1779920465393,35.72,74437.47,3.02,-0.16289,0.0001,17.6909]
[1779920465397,35.72,74437.47,3.02,-0.16289,0.0001,17.6909]
[1779920465407,35.72,74437.47,3.02,-0.16289,0.0001,17.6909]
[1779920467446,35.72,74438.33,3.02,-0.16281,0.0001,17.68518]
[1779920467450,35.72,74438.33,3.02,-0.16281,0.0001,17.68518]
[1779920467482,35.72,74438.33,3.02,-0.16281,0.0001,17.68518]
[1779920467553,35.72,74438.42,3.02,-0.1628,0.0001,17.68459]
[1779920469502,35.72,74437.67,3.02,-0.16287,0.0001,17.68945]
[1779920469554,35.72,74437.67,3.02,-0.16287,0.0001,17.68945]
[1779920469592,35.72,74438.59,3.02,-0.16278,0.0001,17.68327]
[1779920471558,35.72,74438.59,3.02,-0.16278,0.0001,17.68327]
[1779920471590,35.72,74438.59,3.02,-0.16278,0.0001,17.68327]
[1779920471598,35.72,74438.59,3.02,-0.16278,0.0001,17.68327]
[1779920471628,35.72,74439.23,3.02,-0.16272,0.0001,17.67901]
[1779920473623,35.72,74439.75,3.02,-0.16266,0.0001,17.67555]
[1779920473651,35.72,74439.82,3.02,-0.16266,0.0001,17.67503]
[1779920473664,35.72,74439.82,3.02,-0.16266,0.0001,17.67503]
[1779920473680,35.72,74439.82,3.02,-0.16266,0.0001,17.67503]
[1779920474289,35.72,74439.82,3.02,-0.16266,0.0001,17.67503]
[1779920474421,35.72,74439.82,3.02,-0.16266,0.0001,17.67503]
[1779920474519,35.72,74449.13,3.02,-0.16177,0.0001,17.61413]
[1779920475872,35.72,74454.2,3.02,-0.16128,0.0001,17.58099]
[1779920475933,35.72,74454.2,3.02,-0.16128,0.0001,17.58099]
[1779920476009,35.72,74454.2,3.02,-0.16128,0.0001,17.58099]
[1779920476112,35.72,74454.08,3.02,-0.16129,0.0001,17.58182]
[1779920479037,35.72,74462.98,3.02,-0.16045,9e-05,17.52372]
[1779920479069,35.72,74462.98,3.02,-0.16045,9e-05,17.52372]
[1779920479490,35.72,74462.98,3.02,-0.16045,9e-05,17.52372]
[1779920479538,35.72,74462.51,3.02,-0.16049,9e-05,17.52679]
[1779920481873,35.72,74465.93,3.02,-0.16017,9e-05,17.50479]
[1779920482606,35.72,74471.12,3.02,-0.15969,9e-05,17.47131]
[1779920488568,35.72,74478.51,3.02,-0.15901,9e-05,17.42403]
[1779920494238,35.73,74470.46,3.02,-0.15975,9e-05,17.47399]
[1779920499273,35.73,74468.38,3.02,-0.15996,9e-05,17.48835]
[1779920504307,35.73,74473.63,3.02,-0.15948,9e-05,17.45482]
[1779920509313,35.73,74476.35,3.02,-0.15923,9e-05,17.43778]
[1779920515091,35.73,74475.07,3.02,-0.15937,9e-05,17.44735]
[1779920520305,35.74,74477.53,3.02,-0.15915,9e-05,17.43225]
[1779920526463,35.74,74476.32,3.02,-0.15928,9e-05,17.44168]
[1779920527348,35.74,74476.32,3.02,-0.15928,9e-05,17.44168]
[1779920527446,35.74,74476.32,3.02,-0.15928,9e-05,17.44168]
[1779920527534,35.74,74481.93,3.02,-0.15876,9e-05,17.40521]
[1779920527691,35.74,74481.93,3.02,-0.15876,9e-05,17.40521]
[1779920529002,35.74,74482.5,3.02,-0.15871,9e-05,17.40169]
[1779920534518,35.74,74490.05,3.02,-0.15801,9e-05,17.35314]
[1779920539554,35.74,74495.78,3.02,-0.15748,9e-05,17.31649]
[1779920544589,35.74,74496.97,3.02,-0.15738,9e-05,17.30948]
[1779920549629,35.75,74497.51,3.02,-0.15734,9e-05,17.30668]
[1779920554725,35.75,74501.09,3.02,-0.15699,9e-05,17.28039]
[1779920559797,35.75,74501.36,3.02,-0.15698,9e-05,17.2795]
[1779920559804,35.75,74500.53,3.02,-0.15706,9e-05,17.28509]
[1779920566200,35.75,74501.92,3.02,-0.15694,9e-05,17.2768]
[1779920571833,35.75,74499.59,3.02,-0.15717,9e-05,17.29301]
[1779920574236,35.75,74498.56,3.02,-0.15727,9e-05,17.29985]
[1779920574326,35.75,74498.56,3.02,-0.15727,9e-05,17.29985]
[1779920574639,35.75,74498.56,3.02,-0.15727,9e-05,17.29985]
[1779920574662,35.75,74498.56,3.02,-0.15727,9e-05,17.29985]
[1779920574641,35.75,74487.22,3.02,-0.15833,9e-05,17.37407]
[1779920574774,35.75,74487.22,3.02,-0.15833,9e-05,17.37407]
[1779920575638,35.75,74487.22,3.02,-0.15833,9e-05,17.37407]
[1779920575663,35.75,74487.22,3.02,-0.15833,9e-05,17.37407]
[1779920575714,35.75,74474.23,3.02,-0.15956,9e-05,17.45926]
[1779920576677,35.75,74474.23,3.02,-0.15956,9e-05,17.45926]
[1779920576714,35.75,74474.23,3.02,-0.15956,9e-05,17.45926]
[1779920576698,35.75,74471.41,3.02,-0.15983,9e-05,17.47777]
[1779920577181,35.75,74471.41,3.02,-0.15983,9e-05,17.47777]
[1779920577222,35.75,74471.41,3.02,-0.15983,9e-05,17.47777]
[1779920577500,35.75,74470.74,3.02,-0.15989,9e-05,17.48215]
[1779920578306,35.75,74470.74,3.02,-0.15989,9e-05,17.48215]
[1779920578344,35.75,74470.74,3.02,-0.15989,9e-05,17.48215]
[1779920578415,35.75,74470.14,3.02,-0.15995,9e-05,17.48616]
[1779920580320,35.75,74472.87,3.02,-0.15969,9e-05,17.46842]
[1779920580346,35.75,74472.87,3.02,-0.15969,9e-05,17.46842]
[1779920580412,35.76,74473.26,3.02,-0.15966,9e-05,17.46599]
[1779920582435,35.76,74473.26,3.02,-0.15966,9e-05,17.46612]
[1779920582465,35.76,74473.26,3.02,-0.15966,9e-05,17.46612]
[1779920582639,35.76,74473.64,3.02,-0.15963,9e-05,17.4639]
[1779920584416,35.76,74477.4,3.02,-0.15927,9e-05,17.43934]
[1779920584449,35.76,74477.4,3.02,-0.15927,9e-05,17.43934]
[1779920584597,35.76,74480.8,3.02,-0.15895,9e-05,17.41731]
[1779920589039,35.76,74466.08,3.02,-0.16036,9e-05,17.51455]
[1779920589799,35.76,74466.08,3.02,-0.16036,9e-05,17.51455]
[1779920590497,35.76,74466.08,3.02,-0.16036,9e-05,17.51455]
[1779920590538,35.76,74466.08,3.02,-0.16036,9e-05,17.51455]
[1779920590581,35.76,74466.08,3.02,-0.16036,9e-05,17.51455]
[1779920590670,35.76,74464.85,3.02,-0.16048,9e-05,17.52271]
[1779920596012,35.76,74461.94,3.02,-0.16077,9e-05,17.54238]
[1779920601046,35.76,74451.52,3.02,-0.16176,0.0001,17.61082]
[1779920606081,35.76,74448.89,3.02,-0.16202,0.0001,17.62827]
[1779920611116,35.76,74447.1,3.02,-0.16217,0.0001,17.63677]
[1779920616153,35.76,74446.5,3.02,-0.16223,0.0001,17.641]
[1779920621189,35.76,74446.51,3.02,-0.16223,0.0001,17.64124]
[1779920626224,35.76,74446.0,3.02,-0.16229,0.0001,17.64481]
[1779920631263,35.76,74445.74,3.02,-0.16231,0.0001,17.64668]
[1779920636766,35.76,74442.86,3.02,-0.16259,0.0001,17.66562]
[1779920641852,35.77,74441.8,3.02,-0.16269,0.0001,17.67273]
[1779920643200,35.77,74442.49,3.02,-0.16263,0.0001,17.66826]
[1779920643746,35.77,74433.75,3.02,-0.16347,0.0001,17.72533]
[1779920649730,35.77,74439.37,3.02,-0.16293,0.0001,17.68869]
[1779920655126,35.77,74439.34,3.02,-0.16293,0.0001,17.68887]
[1779920655188,35.77,74439.34,3.02,-0.16293,0.0001,17.68887]
[1779920655442,35.77,74438.47,3.02,-0.16301,0.0001,17.69454]
[1779920656747,35.77,74449.84,3.02,-0.16193,0.0001,17.62031]
[1779920658464,35.77,74461.71,3.02,-0.1608,9e-05,17.5429]
[1779920663498,35.77,74466.13,3.02,-0.16039,9e-05,17.51506]
[1779920668533,35.77,74462.66,3.02,-0.16074,9e-05,17.53871]
[1779920673568,35.77,74464.7,3.02,-0.16053,9e-05,17.52279]
[1779920678603,35.77,74472.12,3.02,-0.15984,9e-05,17.47533]
[1779920683641,35.78,74473.05,3.02,-0.15977,9e-05,17.47039]
[1779920688676,35.78,74462.46,3.02,-0.16079,9e-05,17.5405]
[1779920695722,35.78,74461.95,3.02,-0.16086,9e-05,17.54547]
[1779920696622,35.78,74461.95,3.02,-0.16086,9e-05,17.54547]
[1779920696721,35.78,74461.95,3.02,-0.16086,9e-05,17.54547]
[1779920696729,35.78,74461.99,3.02,-0.16085,9e-05,17.54521]
[1779920698305,35.78,74456.74,3.02,-0.16136,0.0001,17.58002]
[1779920698341,35.78,74456.74,3.02,-0.16136,0.0001,17.58002]
[1779920704806,35.79,74450.03,3.02,-0.16202,0.0001,17.62496]
[1779920709827,35.79,74445.15,3.02,-0.1625,0.0001,17.65765]
[1779920714863,35.79,74438.16,3.02,-0.16318,0.0001,17.70406]
[1779920720225,35.79,74436.47,3.02,-0.16335,0.0001,17.71576]
[1779920721104,35.79,74436.47,3.02,-0.16335,0.0001,17.71576]
[1779920721617,35.79,74437.86,3.02,-0.16322,0.0001,17.70674]
[1779920726697,35.79,74442.67,3.02,-0.16276,0.0001,17.67579]
[1779920732082,35.79,74447.21,3.02,-0.16231,0.0001,17.64335]
[1779920732261,35.79,74447.21,3.02,-0.16231,0.0001,17.64335]
[1779920732317,35.79,74446.36,3.02,-0.1624,0.0001,17.64903]
[1779920732952,35.79,74446.36,3.02,-0.1624,0.0001,17.64903]
[1779920732976,35.79,74446.36,3.02,-0.1624,0.0001,17.64903]
[1779920734505,35.79,74442.1,3.02,-0.1628,0.0001,17.67693]
[1779920734792,35.79,74442.1,3.02,-0.1628,0.0001,17.67693]
[1779920734837,35.79,74442.1,3.02,-0.1628,0.0001,17.67693]
[1779920734864,35.79,74442.1,3.02,-0.1628,0.0001,17.67693]
[1779920734888,35.79,74432.41,3.02,-0.16374,0.0001,17.74061]
[1779920735356,35.79,74432.41,3.02,-0.16374,0.0001,17.74061]
[1779920735420,35.79,74432.41,3.02,-0.16374,0.0001,17.74061]
[1779920735461,35.79,74432.41,3.02,-0.16374,0.0001,17.74061]
[1779920735469,35.79,74432.41,3.02,-0.16374,0.0001,17.74061]
[1779920735805,35.79,74432.41,3.02,-0.16374,0.0001,17.74061]
[1779920735871,35.79,74427.39,3.02,-0.16422,0.0001,17.7733]
[1779920736475,35.79,74427.39,3.02,-0.16422,0.0001,17.7733]
[1779920736779,35.79,74434.07,3.02,-0.16358,0.0001,17.72976]
[1779920738372,35.8,74441.88,3.02,-0.16283,0.0001,17.67898]
[1779920738381,35.8,74445.43,3.02,-0.16249,0.0001,17.65584]
[1779920744886,35.8,74447.62,3.02,-0.1623,0.0001,17.64245]
[1779920746575,35.8,74444.53,3.02,-0.1626,0.0001,17.66296]
[1779920746653,35.8,74445.51,3.02,-0.16251,0.0001,17.65675]
[1779920748626,35.8,74445.51,3.02,-0.16251,0.0001,17.65694]
[1779920748664,35.8,74445.51,3.02,-0.16251,0.0001,17.65694]
[1779920750674,35.8,74445.74,3.02,-0.16249,0.0001,17.65583]
[1779920750712,35.8,74445.74,3.02,-0.16249,0.0001,17.65583]
[1779920752724,35.8,74445.4,3.02,-0.16253,0.0001,17.65845]
[1779920752759,35.8,74445.4,3.02,-0.16253,0.0001,17.65845]
[1779920754772,35.8,74444.84,3.02,-0.16259,0.0001,17.66252]
[1779920754804,35.8,74444.84,3.02,-0.16259,0.0001,17.66252]
[1779920756818,35.8,74444.42,3.02,-0.16264,0.0001,17.66567]
[1779920756856,35.8,74444.42,3.02,-0.16264,0.0001,17.66567]
[1779920758865,35.8,74444.2,3.02,-0.16266,0.0001,17.66755]
[1779920758880,35.8,74444.2,3.02,-0.16266,0.0001,17.66755]
[1779920760525,35.8,74444.7,3.02,-0.16262,0.0001,17.66473]
[1779920760856,35.81,74447.97,3.02,-0.16232,0.0001,17.6439]
[1779920765095,35.81,74456.26,3.02,-0.16154,0.0001,17.59081]
[1779920765110,35.81,74456.26,3.02,-0.16154,0.0001,17.59081]
[1779920765242,35.81,74456.26,3.02,-0.16154,0.0001,17.59081]
[1779920766638,35.81,74456.26,3.02,-0.16154,0.0001,17.59081]
[1779920766737,35.81,74457.65,3.02,-0.16141,0.0001,17.58195]
[1779920767160,35.81,74457.65,3.02,-0.16141,0.0001,17.58195]
[1779920767923,35.81,74459.1,3.02,-0.16128,0.0001,17.57292]
[1779920772937,35.81,74461.48,3.02,-0.16106,9e-05,17.55822]
[1779920777944,35.81,74462.13,3.02,-0.16102,9e-05,17.55517]
[1779920781899,35.81,74474.91,3.02,-0.15982,9e-05,17.47265]
[1779920786908,35.82,74472.11,3.02,-0.1601,9e-05,17.49203]
[1779920791918,35.82,74472.3,3.02,-0.1601,9e-05,17.49214]
[1779920796919,35.82,74475.79,3.02,-0.15977,9e-05,17.46742]
[1779920801922,35.83,74477.29,3.02,-0.15965,9e-05,17.45923]
[1779920806939,35.83,74476.62,3.02,-0.15973,9e-05,17.46513]
[1779920811953,35.83,74475.18,3.02,-0.15989,9e-05,17.47591]
[1779920816980,35.84,74475.9,3.02,-0.15984,9e-05,17.47247]
[1779920821981,35.84,74475.96,3.02,-0.15985,9e-05,17.4733]
[1779920826997,35.84,74478.08,3.02,-0.15967,9e-05,17.46082]
[1779920831997,35.84,74479.59,3.02,-0.15954,9e-05,17.45197]
[1779920837000,35.85,74481.06,3.02,-0.15942,9e-05,17.44362]
[1779920841420,35.85,74488.69,3.02,-0.15871,9e-05,17.39456]
[1779920841946,35.85,74495.57,3.02,-0.15806,9e-05,17.34964]
[1779920845902,35.85,74507.66,3.02,-0.15694,9e-05,17.27095]
[1779920850051,35.85,74510.42,3.02,-0.15668,9e-05,17.25328]
[1779920855883,35.85,74516.26,3.02,-0.15612,9e-05,17.21232]
[1779920859594,35.85,74516.1,3.02,-0.15614,9e-05,17.21365]
[1779920859596,35.85,74516.1,3.02,-0.15614,9e-05,17.21365]
[1779920859834,35.85,74516.1,3.02,-0.15614,9e-05,17.21365]
[1779920859908,35.85,74519.1,3.02,-0.15587,9e-05,17.1942]
[1779920862476,35.85,74522.36,3.02,-0.15556,9e-05,17.17297]
[1779920867964,35.85,74520.8,3.02,-0.15571,9e-05,17.18345]
[1779920873012,35.85,74517.39,3.02,-0.15604,9e-05,17.20618]
[1779920873570,35.85,74517.39,3.02,-0.15604,9e-05,17.20618]
[1779920873812,35.85,74517.39,3.02,-0.15604,9e-05,17.20618]
[1779920874029,35.85,74514.57,3.02,-0.1563,9e-05,17.22466]
[1779920879043,35.85,74514.91,3.02,-0.15627,9e-05,17.22278]
[1779920882023,35.85,74514.86,3.02,-0.15628,9e-05,17.22337]
[1779920882028,35.85,74514.86,3.02,-0.15628,9e-05,17.22337]
[1779920882046,35.85,74514.86,3.02,-0.15628,9e-05,17.22337]
[1779920882118,35.85,74515.18,3.02,-0.15625,9e-05,17.22137]
[1779920884076,35.85,74515.43,3.02,-0.15623,9e-05,17.21984]
[1779920884314,35.85,74515.43,3.02,-0.15623,9e-05,17.21984]
[1779920884319,35.85,74515.43,3.02,-0.15623,9e-05,17.21984]
[1779920885112,35.85,74518.49,3.02,-0.15595,9e-05,17.20012]
[1779920888932,35.85,74523.28,3.02,-0.15551,9e-05,17.16919]
[1779920888945,35.85,74523.28,3.02,-0.15551,9e-05,17.16919]
[1779920889030,35.86,74520.71,3.02,-0.15575,9e-05,17.18624]
[1779920894040,35.86,74528.23,3.02,-0.15507,9e-05,17.13793]
[1779920899044,35.86,74534.95,3.02,-0.15446,9e-05,17.09532]
[1779920904057,35.86,74534.47,3.02,-0.15452,9e-05,17.09955]
[1779920906027,35.86,74545.51,3.02,-0.15351,9e-05,17.02814]
[1779920911082,35.86,74546.6,3.02,-0.1534,9e-05,17.01813]
[1779920915993,35.86,74535.44,3.02,-0.15442,9e-05,17.09076]
[1779920921026,35.87,74537.06,3.02,-0.15428,9e-05,17.08091]
[1779920926045,35.87,74537.65,3.02,-0.15424,9e-05,17.07799]
[1779920931075,35.87,74542.8,3.02,-0.15376,9e-05,17.04439]
[1779920936094,35.87,74548.14,3.02,-0.15328,9e-05,17.00973]
[1779920941132,35.87,74547.26,3.02,-0.15336,9e-05,17.01539]
[1779920946120,35.87,74534.91,3.02,-0.15449,9e-05,17.09571]
[1779920948132,35.87,74521.66,3.02,-0.15572,9e-05,17.18224]
[1779920953176,35.87,74527.66,3.02,-0.15517,9e-05,17.1434]
[1779920958209,35.87,74533.0,3.02,-0.15468,9e-05,17.10924]
[1779920962124,35.87,74545.71,3.02,-0.15351,9e-05,17.0266]
[1779920965358,35.87,74546.47,3.02,-0.15345,9e-05,17.02188]
[1779920966017,35.87,74551.31,3.02,-0.153,9e-05,16.99035]
[1779920967774,35.87,74553.38,3.02,-0.15281,9e-05,16.97666]
[1779920967778,35.87,74553.38,3.02,-0.15281,9e-05,16.97666]
[1779920972793,35.87,74557.58,3.02,-0.1524,9e-05,16.94567]
[1779920975100,35.87,74557.16,3.02,-0.15244,9e-05,16.94843]
[1779920976027,35.87,74554.2,3.02,-0.15271,9e-05,16.96773]
[1779920981029,35.87,74552.68,3.02,-0.15285,9e-05,16.97754]
[1779920986042,35.87,74548.06,3.02,-0.15327,9e-05,17.00737]
[1779920991068,35.87,74539.48,3.02,-0.15405,9e-05,17.06281]
[1779920996123,35.87,74533.14,3.02,-0.15463,9e-05,17.10348]
[1779920997175,35.87,74521.25,3.02,-0.15573,9e-05,17.18094]
[1779921002231,35.87,74509.23,3.02,-0.15685,9e-05,17.25962]
[1779921007203,35.87,74498.17,3.02,-0.15788,9e-05,17.3317]
[1779921012216,35.87,74498.51,3.02,-0.15785,9e-05,17.32936]
[1779921015081,35.87,74495.53,3.02,-0.15813,9e-05,17.34872]
[1779921015144,35.87,74495.53,3.02,-0.15813,9e-05,17.34872]
[1779921015168,35.87,74483.01,3.02,-0.1593,9e-05,17.43026]
[1779921017221,35.87,74479.72,3.02,-0.15961,9e-05,17.45148]
[1779921017458,35.87,74479.72,3.02,-0.15961,9e-05,17.45148]
[1779921017461,35.87,74479.72,3.02,-0.15961,9e-05,17.45148]
[1779921017498,35.87,74479.72,3.02,-0.15961,9e-05,17.45148]
[1779921018033,35.87,74482.15,3.02,-0.15938,9e-05,17.43547]
[1779921019505,35.87,74487.6,3.02,-0.15886,9e-05,17.40001]
[1779921019512,35.87,74487.6,3.02,-0.15886,9e-05,17.40001]
[1779921019549,35.87,74487.6,3.02,-0.15886,9e-05,17.40001]
[1779921020043,35.87,74488.19,3.02,-0.15881,9e-05,17.39625]
[1779921021560,35.87,74489.19,3.02,-0.15872,9e-05,17.38983]
[1779921021612,35.87,74489.19,3.02,-0.15872,9e-05,17.38983]
[1779921022177,35.87,74488.51,3.02,-0.15878,9e-05,17.39444]
[1779921024061,35.87,74488.35,3.02,-0.1588,9e-05,17.39558]
[1779921024166,35.87,74488.35,3.02,-0.1588,9e-05,17.39558]
[1779921024171,35.87,74488.35,3.02,-0.1588,9e-05,17.39558]
[1779921024152,35.87,74493.21,3.02,-0.15834,9e-05,17.36393]
[1779921024263,35.87,74493.21,3.02,-0.15834,9e-05,17.36393]
[1779921025146,35.87,74498.38,3.02,-0.15786,9e-05,17.33028]
[1779921025667,35.87,74498.38,3.02,-0.15786,9e-05,17.33028]
[1779921025709,35.87,74498.38,3.02,-0.15786,9e-05,17.33028]
[1779921026086,35.87,74498.38,3.02,-0.15786,9e-05,17.33028]
[1779921026907,35.87,74498.38,3.02,-0.15786,9e-05,17.33028]
[1779921027140,35.87,74493.84,3.02,-0.15829,9e-05,17.35985]
[1779921027536,35.87,74493.84,3.02,-0.15829,9e-05,17.35985]
[1779921027547,35.87,74493.84,3.02,-0.15829,9e-05,17.35985]
[1779921027567,35.87,74493.84,3.02,-0.15829,9e-05,17.35985]
[1779921027709,35.87,74493.84,3.02,-0.15829,9e-05,17.35985]
[1779921027752,35.87,74493.84,3.02,-0.15829,9e-05,17.35985]
[1779921027816,35.87,74493.84,3.02,-0.15829,9e-05,17.35985]
[1779921027924,35.87,74493.84,3.02,-0.15829,9e-05,17.35985]
[1779921028118,35.87,74483.91,3.02,-0.15922,9e-05,17.42453]
[1779921028293,35.87,74483.91,3.02,-0.15922,9e-05,17.42453]
[1779921028496,35.87,74483.91,3.02,-0.15922,9e-05,17.42453]
[1779921029159,35.87,74471.53,3.02,-0.16039,9e-05,17.50511]
[1779921029820,35.87,74471.53,3.02,-0.16039,9e-05,17.50511]
[1779921029864,35.87,74471.53,3.02,-0.16039,9e-05,17.50511]
[1779921029968,35.87,74471.53,3.02,-0.16039,9e-05,17.50511]
[1779921030037,35.87,74471.53,3.02,-0.16039,9e-05,17.50511]
[1779921030126,35.87,74462.92,3.02,-0.1612,9e-05,17.56105]
[1779921031237,35.87,74462.92,3.02,-0.16118,9e-05,17.55752]
[1779921031295,35.87,74462.92,3.02,-0.16118,9e-05,17.55752]
[1779921032206,35.87,74461.71,3.02,-0.16129,9e-05,17.5653]
[1779921033876,35.87,74461.71,3.02,-0.16129,9e-05,17.56519]
[1779921033880,35.87,74461.71,3.02,-0.16129,9e-05,17.56519]
[1779921033900,35.87,74461.71,3.02,-0.16129,9e-05,17.56519]
[1779921034154,35.87,74461.42,3.02,-0.16131,9e-05,17.56696]
[1779921034456,35.87,74461.42,3.02,-0.16131,9e-05,17.56696]
[1779921035175,35.87,74454.92,3.02,-0.16193,0.0001,17.60915]
[1779921035910,35.87,74454.92,3.02,-0.16193,0.0001,17.60915]
[1779921035925,35.87,74454.92,3.02,-0.16193,0.0001,17.60915]
[1779921035959,35.87,74454.92,3.02,-0.16193,0.0001,17.60915]
[1779921036163,35.87,74454.92,3.02,-0.16193,0.0001,17.60904]
[1779921037978,35.87,74452.31,3.02,-0.16218,0.0001,17.62586]
[1779921038178,35.86,74452.92,3.02,-0.16211,0.0001,17.6217]
[1779921039567,35.86,74453.07,3.02,-0.1621,0.0001,17.62055]
[1779921039572,35.86,74453.07,3.02,-0.1621,0.0001,17.62055]
[1779921040194,35.86,74453.07,3.02,-0.1621,0.0001,17.62037]
[1779921043027,35.86,74446.13,3.02,-0.16275,0.0001,17.66513]
[1779921043478,35.86,74446.75,3.02,-0.16269,0.0001,17.66085]
[1779921044019,35.86,74446.75,3.02,-0.16269,0.0001,17.66085]
[1779921044104,35.86,74446.75,3.02,-0.16269,0.0001,17.66085]
[1779921044222,35.86,74447.06,3.02,-0.16266,0.0001,17.6586]
[1779921046488,35.86,74441.95,3.02,-0.16314,0.0001,17.69137]
[1779921046811,35.86,74441.95,3.02,-0.16314,0.0001,17.69137]
[1779921047014,35.86,74441.17,3.02,-0.16321,0.0001,17.69616]
[1779921047360,35.86,74441.17,3.02,-0.16321,0.0001,17.69616]
[1779921047485,35.86,74441.17,3.02,-0.16321,0.0001,17.69616]
[1779921048040,35.86,74441.17,3.02,-0.16321,0.0001,17.69616]
[1779921048088,35.86,74441.17,3.02,-0.16321,0.0001,17.69616]
[1779921048127,35.86,74441.17,3.02,-0.16321,0.0001,17.69616]
[1779921048150,35.86,74441.17,3.02,-0.16321,0.0001,17.69616]
[1779921048178,35.86,74417.43,3.02,-0.16549,0.0001,17.8503]
[1779921049398,35.86,74417.43,3.02,-0.16549,0.0001,17.8503]
[1779921049427,35.86,74417.43,3.02,-0.16549,0.0001,17.8503]
[1779921049440,35.86,74417.43,3.02,-0.16549,0.0001,17.8503]
[1779921049456,35.86,74417.43,3.02,-0.16549,0.0001,17.8503]
[1779921049786,35.86,74417.43,3.02,-0.16549,0.0001,17.8503]
[1779921049810,35.86,74417.43,3.02,-0.16549,0.0001,17.8503]
[1779921049847,35.86,74417.43,3.02,-0.16549,0.0001,17.8503]
[1779921049868,35.86,74417.43,3.02,-0.16549,0.0001,17.8503]
[1779921049884,35.86,74395.27,3.02,-0.16763,0.0001,17.99385]
[1779921054411,35.86,74403.01,3.02,-0.16687,0.0001,17.94294]
[1779921054425,35.86,74403.01,3.02,-0.16687,0.0001,17.94294]
[1779921054443,35.86,74403.01,3.02,-0.16687,0.0001,17.94294]
[1779921054464,35.86,74403.01,3.02,-0.16687,0.0001,17.94294]
[1779921054745,35.86,74403.28,3.02,-0.16684,0.0001,17.94103]
[1779921056336,35.86,74403.28,3.02,-0.16684,0.0001,17.94087]
[1779921056351,35.86,74403.28,3.02,-0.16684,0.0001,17.94087]
[1779921056390,35.86,74403.28,3.02,-0.16684,0.0001,17.94087]
[1779921056426,35.86,74403.28,3.02,-0.16684,0.0001,17.94087]
[1779921057152,35.86,74405.37,3.02,-0.16663,0.0001,17.92698]
[1779921058119,35.86,74405.37,3.02,-0.16663,0.0001,17.92698]
[1779921058140,35.86,74405.37,3.02,-0.16663,0.0001,17.92698]
[1779921058162,35.86,74405.37,3.02,-0.16663,0.0001,17.92698]
[1779921058183,35.86,74405.37,3.02,-0.16663,0.0001,17.92698]
[1779921058203,35.86,74405.37,3.02,-0.16663,0.0001,17.92698]
[1779921058189,35.86,74405.79,3.02,-0.16659,0.0001,17.92409]
[1779921058496,35.86,74405.79,3.02,-0.16659,0.0001,17.92409]
[1779921059137,35.86,74410.89,3.02,-0.16609,0.0001,17.89081]
[1779921060443,35.86,74413.07,3.02,-0.16588,0.0001,17.87664]
[1779921060513,35.86,74413.07,3.02,-0.16588,0.0001,17.87664]
[1779921060520,35.86,74413.07,3.02,-0.16588,0.0001,17.87664]
[1779921060564,35.86,74413.07,3.02,-0.16588,0.0001,17.87664]
[1779921060596,35.86,74422.79,3.02,-0.16494,0.0001,17.81342]
[1779921061406,35.86,74422.79,3.02,-0.16494,0.0001,17.81342]
[1779921062550,35.86,74424.73,3.02,-0.16475,0.0001,17.80067]
[1779921062597,35.86,74424.73,3.02,-0.16475,0.0001,17.80067]
[1779921064305,35.86,74425.67,3.02,-0.16466,0.0001,17.79455]
[1779921064358,35.86,74425.67,3.02,-0.16466,0.0001,17.79455]
[1779921064598,35.86,74425.67,3.02,-0.16466,0.0001,17.79455]
[1779921064639,35.86,74425.67,3.02,-0.16466,0.0001,17.79455]
[1779921066690,35.86,74426.76,3.02,-0.16456,0.0001,17.78747]
[1779921066734,35.86,74428.06,3.02,-0.16443,0.0001,17.77904]
[1779921068749,35.86,74429.1,3.02,-0.16433,0.0001,17.7723]
[1779921069157,35.86,74430.36,3.02,-0.16421,0.0001,17.76415]
[1779921072823,35.86,74436.35,3.02,-0.16364,0.0001,17.72526]
[1779921072835,35.86,74436.07,3.02,-0.16366,0.0001,17.72691]
[1779921078467,35.85,74437.38,3.02,-0.16352,0.0001,17.71752]
[1779921080911,35.85,74436.99,3.02,-0.16356,0.0001,17.71978]
[1779921080985,35.85,74436.99,3.02,-0.16356,0.0001,17.71978]
[1779921081077,35.85,74436.99,3.02,-0.16356,0.0001,17.71978]
[1779921081137,35.85,74442.11,3.02,-0.16306,0.0001,17.68593]
[1779921083663,35.85,74449.69,3.02,-0.16233,0.0001,17.63623]
[1779921085217,35.85,74452.19,3.02,-0.16209,0.0001,17.61981]
[1779921085249,35.85,74452.19,3.02,-0.16209,0.0001,17.61981]
[1779921085553,35.85,74457.45,3.02,-0.16159,0.0001,17.58547]
[1779921085643,35.85,74462.31,3.02,-0.16113,9e-05,17.55382]
[1779921087241,35.85,74462.31,3.02,-0.16113,9e-05,17.55382]
[1779921087275,35.85,74462.59,3.02,-0.1611,9e-05,17.55188]
[1779921087578,35.85,74462.59,3.02,-0.1611,9e-05,17.55188]
[1779921087617,35.85,74462.59,3.02,-0.1611,9e-05,17.55188]
[1779921087664,35.85,74462.48,3.02,-0.16111,9e-05,17.5526]
[1779921089228,35.85,74462.48,3.02,-0.16111,9e-05,17.5526]
[1779921089263,35.85,74462.48,3.02,-0.16111,9e-05,17.5526]
[1779921090130,35.85,74463.18,3.02,-0.16104,9e-05,17.54792]
[1779921091279,35.85,74462.53,3.02,-0.16108,9e-05,17.5486]
[1779921092204,35.85,74459.65,3.02,-0.16135,0.0001,17.56724]
[1779921097224,35.85,74452.67,3.02,-0.16201,0.0001,17.61237]
[1779921097839,35.85,74457.71,3.02,-0.16153,0.0001,17.5794]
[1779921099509,35.85,74462.99,3.02,-0.16103,9e-05,17.54508]
[1779921099518,35.85,74462.99,3.02,-0.16103,9e-05,17.54508]
[1779921099910,35.85,74463.29,3.02,-0.161,9e-05,17.5432]
[1779921101563,35.85,74463.29,3.02,-0.161,9e-05,17.5432]
[1779921102252,35.85,74462.6,3.02,-0.16106,9e-05,17.54771]
[1779921107287,35.85,74462.92,3.02,-0.16103,9e-05,17.54553]
[1779921111831,35.85,74458.12,3.02,-0.16149,0.0001,17.57676]
[1779921111839,35.85,74458.12,3.02,-0.16149,0.0001,17.57676]
[1779921115923,35.85,74459.87,3.02,-0.16132,0.0001,17.56505]
[1779921115933,35.85,74459.87,3.02,-0.16132,0.0001,17.56505]
[1779921116061,35.85,74459.87,3.02,-0.16132,0.0001,17.56505]
[1779921120054,35.85,74462.91,3.02,-0.16102,9e-05,17.54492]
[1779921120060,35.85,74462.91,3.02,-0.16102,9e-05,17.54492]
[1779921120082,35.85,74462.91,3.02,-0.16102,9e-05,17.54492]
[1779921120238,35.85,74463.14,3.02,-0.161,9e-05,17.54335]
[1779921121104,35.85,74463.14,3.02,-0.161,9e-05,17.54335]
[1779921121117,35.85,74463.14,3.02,-0.161,9e-05,17.54335]
[1779921121195,35.85,74462.33,3.02,-0.16108,9e-05,17.54855]
[1779921122100,35.85,74462.33,3.02,-0.16108,9e-05,17.54855]
[1779921122117,35.85,74462.33,3.02,-0.16108,9e-05,17.54855]
[1779921122128,35.85,74462.05,3.02,-0.1611,9e-05,17.55029]
[1779921124156,35.85,74460.61,3.02,-0.16124,0.0001,17.55958]
[1779921124197,35.85,74457.67,3.02,-0.16152,0.0001,17.57863]
[1779921126211,35.85,74456.32,3.02,-0.16164,0.0001,17.58731]
[1779921126222,35.85,74456.32,3.02,-0.16164,0.0001,17.58731]
[1779921126228,35.85,74456.32,3.02,-0.16164,0.0001,17.58731]
[1779921126269,35.85,74456.32,3.02,-0.16164,0.0001,17.58731]
[1779921126217,35.85,74458.13,3.02,-0.16147,0.0001,17.57539]
[1779921127278,35.85,74459.32,3.02,-0.16135,0.0001,17.56753]
[1779921128247,35.85,74459.32,3.02,-0.16135,0.0001,17.56753]
[1779921129313,35.84,74464.59,3.02,-0.16085,9e-05,17.53296]
[1779921130308,35.84,74464.59,3.02,-0.16085,9e-05,17.53296]
[1779921130322,35.84,74464.2,3.02,-0.16089,9e-05,17.53541]
[1779921132357,35.84,74464.92,3.02,-0.16082,9e-05,17.53053]
[1779921132362,35.84,74464.92,3.02,-0.16082,9e-05,17.53053]
[1779921132372,35.84,74464.92,3.02,-0.16082,9e-05,17.53053]
[1779921134416,35.84,74462.54,3.02,-0.16104,9e-05,17.54585]
[1779921134425,35.84,74462.54,3.02,-0.16104,9e-05,17.54585]
[1779921134431,35.84,74462.54,3.02,-0.16104,9e-05,17.54585]
[1779921134467,35.84,74462.54,3.02,-0.16104,9e-05,17.54585]
[1779921134863,35.84,74462.54,3.02,-0.16104,9e-05,17.54574]
[1779921136494,35.84,74460.2,3.02,-0.16126,0.0001,17.56084]
[1779921136502,35.84,74460.2,3.02,-0.16126,0.0001,17.56084]
[1779921137274,35.84,74456.52,3.02,-0.16161,0.0001,17.58467]
[1779921138549,35.84,74456.82,3.02,-0.16157,0.0001,17.58255]
[1779921138554,35.84,74456.82,3.02,-0.16157,0.0001,17.58255]
[1779921140599,35.84,74463.07,3.02,-0.16098,9e-05,17.54152]
[1779921140608,35.84,74463.07,3.02,-0.16098,9e-05,17.54152]
[1779921142648,35.84,74467.02,3.02,-0.1606,9e-05,17.5156]
[1779921142654,35.84,74467.02,3.02,-0.1606,9e-05,17.5156]
[1779921143279,35.84,74467.93,3.02,-0.16051,9e-05,17.5096]
[1779921144708,35.84,74467.92,3.02,-0.16051,9e-05,17.5096]
[1779921144751,35.84,74467.92,3.02,-0.16051,9e-05,17.5096]
[1779921144757,35.84,74467.92,3.02,-0.16051,9e-05,17.5096]
[1779921145044,35.84,74467.92,3.02,-0.16051,9e-05,17.5096]
[1779921145248,35.84,74468.96,3.02,-0.16041,9e-05,17.50276]
[1779921148271,35.84,74480.22,3.02,-0.15935,9e-05,17.42921]
[1779921148819,35.84,74480.22,3.02,-0.15935,9e-05,17.42921]
[1779921150868,35.84,74484.57,3.02,-0.15893,9e-05,17.40057]
[1779921150876,35.84,74484.57,3.02,-0.15893,9e-05,17.40057]
[1779921150913,35.84,74484.57,3.02,-0.15893,9e-05,17.40057]
[1779921150976,35.84,74484.57,3.02,-0.15893,9e-05,17.40046]
[1779921152916,35.84,74484.6,3.02,-0.1589,9e-05,17.39667]
[1779921152954,35.84,74484.6,3.02,-0.1589,9e-05,17.39667]
[1779921153055,35.84,74484.68,3.02,-0.15889,9e-05,17.39605]
[1779921154959,35.84,74484.68,3.02,-0.15889,9e-05,17.39605]
[1779921155225,35.84,74484.68,3.02,-0.15889,9e-05,17.39586]
[1779921156734,35.84,74484.52,3.02,-0.1589,9e-05,17.39681]
[1779921156763,35.84,74484.52,3.02,-0.1589,9e-05,17.39681]
[1779921156800,35.84,74484.52,3.02,-0.1589,9e-05,17.39681]
[1779921157082,35.84,74484.52,3.02,-0.1589,9e-05,17.39681]
[1779921157114,35.84,74484.52,3.02,-0.1589,9e-05,17.39681]
[1779921157120,35.84,74484.52,3.02,-0.1589,9e-05,17.39681]
[1779921157143,35.84,74484.52,3.02,-0.1589,9e-05,17.39681]
[1779921157184,35.84,74484.52,3.02,-0.1589,9e-05,17.39681]
[1779921157285,35.84,74488.66,3.02,-0.15852,9e-05,17.36982]
[1779921158861,35.84,74490.14,3.02,-0.15837,9e-05,17.36002]
[1779921158896,35.84,74490.14,3.02,-0.15837,9e-05,17.36002]
[1779921159058,35.84,74490.14,3.02,-0.15837,9e-05,17.36002]
[1779921159081,35.84,74490.14,3.02,-0.15837,9e-05,17.36002]
[1779921159094,35.84,74490.14,3.02,-0.15837,9e-05,17.36002]
[1779921159133,35.84,74490.14,3.02,-0.15837,9e-05,17.36002]
[1779921161101,35.84,74497.44,3.02,-0.15769,9e-05,17.31235]
[1779921161141,35.84,74497.44,3.02,-0.15769,9e-05,17.31235]
[1779921161177,35.84,74499.54,3.02,-0.15749,9e-05,17.29866]
[1779921163156,35.84,74499.54,3.02,-0.15749,9e-05,17.29868]
[1779921163186,35.84,74499.54,3.02,-0.15749,9e-05,17.29868]
[1779921163194,35.84,74499.54,3.02,-0.15749,9e-05,17.29868]
[1779921163214,35.84,74499.54,3.02,-0.15749,9e-05,17.29868]
[1779921163256,35.84,74502.08,3.02,-0.15726,9e-05,17.28216]
[1779921165208,35.84,74502.08,3.02,-0.15726,9e-05,17.28221]
[1779921165250,35.84,74502.08,3.02,-0.15726,9e-05,17.28221]
[1779921165305,35.84,74504.17,3.02,-0.15706,9e-05,17.26859]
[1779921167253,35.84,74504.17,3.02,-0.15706,9e-05,17.26867]
[1779921167297,35.84,74504.17,3.02,-0.15706,9e-05,17.26867]
[1779921167307,35.84,74504.17,3.02,-0.15706,9e-05,17.26867]
[1779921167332,35.84,74504.17,3.02,-0.15706,9e-05,17.26867]
[1779921167329,35.84,74504.48,3.02,-0.15704,9e-05,17.26681]
[1779921169296,35.84,74504.48,3.02,-0.15704,9e-05,17.26681]
[1779921169309,35.84,74505.45,3.02,-0.15695,9e-05,17.26058]
[1779921171340,35.84,74506.41,3.02,-0.15686,9e-05,17.25452]
[1779921171350,35.84,74506.41,3.02,-0.15686,9e-05,17.25452]
[1779921172123,35.84,74506.18,3.02,-0.15688,9e-05,17.25613]
[1779921173393,35.84,74506.04,3.02,-0.1569,9e-05,17.25726]
[1779921173415,35.84,74506.04,3.02,-0.1569,9e-05,17.25726]
[1779921174143,35.84,74505.88,3.02,-0.15692,9e-05,17.25842]
[1779921175455,35.84,74505.62,3.02,-0.15694,9e-05,17.26023]
[1779921176255,35.84,74506.23,3.02,-0.15688,9e-05,17.25615]
[1779921177304,35.84,74506.23,3.02,-0.15688,9e-05,17.25615]
[1779921177313,35.84,74506.23,3.02,-0.15688,9e-05,17.25615]
[1779921177318,35.84,74506.23,3.02,-0.15688,9e-05,17.25615]
[1779921177356,35.84,74506.23,3.02,-0.15688,9e-05,17.25615]
[1779921177307,35.84,74508.33,3.02,-0.15669,9e-05,17.24237]
[1779921177513,35.84,74508.33,3.02,-0.15669,9e-05,17.24237]
[1779921177570,35.84,74508.33,3.02,-0.15669,9e-05,17.24237]
[1779921178165,35.84,74508.33,3.02,-0.15668,9e-05,17.24231]
[1779921179558,35.84,74515.01,3.02,-0.15606,9e-05,17.19873]
[1779921179591,35.84,74515.01,3.02,-0.15606,9e-05,17.19873]
[1779921180113,35.84,74515.01,3.02,-0.15606,9e-05,17.19873]
[1779921180283,35.84,74518.43,3.02,-0.15574,9e-05,17.17641]
[1779921185302,35.84,74528.75,3.02,-0.15479,9e-05,17.1092]
[1779921185815,35.84,74524.0,3.02,-0.15523,9e-05,17.14017]
[1779921185885,35.84,74524.0,3.02,-0.15523,9e-05,17.14017]
[1779921185920,35.84,74524.0,3.02,-0.15523,9e-05,17.14017]
[1779921186022,35.84,74524.0,3.02,-0.15523,9e-05,17.14017]
[1779921186026,35.84,74524.0,3.02,-0.15523,9e-05,17.14017]
[1779921186351,35.84,74529.23,3.02,-0.15475,9e-05,17.10612]
[1779921189847,35.84,74535.34,3.02,-0.15419,9e-05,17.06651]
[1779921189861,35.84,74535.34,3.02,-0.15419,9e-05,17.06651]
[1779921190418,35.84,74535.62,3.02,-0.15416,9e-05,17.06477]
[1779921190448,35.84,74535.62,3.02,-0.15416,9e-05,17.06477]
[1779921190927,35.84,74535.62,3.02,-0.15416,9e-05,17.06477]
[1779921191309,35.84,74535.62,3.02,-0.15416,9e-05,17.06477]
[1779921191884,35.84,74533.64,3.02,-0.15434,9e-05,17.07757]
[1779921192273,35.84,74526.02,3.02,-0.15505,9e-05,17.12731]
[1779921196025,35.84,74517.43,3.02,-0.15584,9e-05,17.18329]
[1779921196067,35.84,74517.43,3.02,-0.15584,9e-05,17.18329]
[1779921196317,35.84,74514.85,3.02,-0.15608,9e-05,17.20012]
[1779921198075,35.84,74514.85,3.02,-0.15608,9e-05,17.20013]
[1779921198080,35.84,74514.85,3.02,-0.15608,9e-05,17.20013]
[1779921198116,35.84,74514.85,3.02,-0.15608,9e-05,17.20013]
[1779921198128,35.84,74514.85,3.02,-0.15608,9e-05,17.20013]
[1779921198332,35.84,74515.16,3.02,-0.15605,9e-05,17.19811]
[1779921200123,35.84,74515.16,3.02,-0.15605,9e-05,17.19815]
[1779921200130,35.84,74515.16,3.02,-0.15605,9e-05,17.19815]
[1779921200158,35.84,74515.16,3.02,-0.15605,9e-05,17.19815]
[1779921200189,35.84,74515.16,3.02,-0.15605,9e-05,17.19815]
[1779921200331,35.84,74516.22,3.02,-0.15596,9e-05,17.19128]
[1779921202167,35.84,74516.16,3.02,-0.15596,9e-05,17.19172]
[1779921202173,35.84,74516.16,3.02,-0.15596,9e-05,17.19172]
[1779921202188,35.84,74516.16,3.02,-0.15596,9e-05,17.19172]
[1779921202195,35.84,74516.16,3.02,-0.15596,9e-05,17.19172]
[1779921202220,35.84,74516.16,3.02,-0.15596,9e-05,17.19172]
[1779921202345,35.84,74515.06,3.02,-0.15607,9e-05,17.19894]
[1779921204231,35.84,74514.88,3.02,-0.15608,9e-05,17.20012]
[1779921204236,35.84,74514.88,3.02,-0.15608,9e-05,17.20012]
[1779921204247,35.84,74514.88,3.02,-0.15608,9e-05,17.20012]
[1779921204275,35.84,74514.88,3.02,-0.15608,9e-05,17.20012]
[1779921204376,35.84,74514.2,3.02,-0.15615,9e-05,17.20467]
[1779921205244,35.84,74514.2,3.02,-0.15615,9e-05,17.20467]
[1779921205278,35.84,74514.2,3.02,-0.15615,9e-05,17.20467]
[1779921205366,35.84,74514.2,3.02,-0.15615,9e-05,17.20473]
[1779921206275,35.84,74514.2,3.02,-0.15615,9e-05,17.20473]
[1779921206280,35.84,74514.2,3.02,-0.15615,9e-05,17.20473]
[1779921206293,35.84,74514.2,3.02,-0.15615,9e-05,17.20473]
[1779921206320,35.84,74514.2,3.02,-0.15615,9e-05,17.20473]
[1779921206375,35.84,74512.05,3.02,-0.15635,9e-05,17.21881]
[1779921208335,35.84,74512.05,3.02,-0.15635,9e-05,17.21887]
[1779921208372,35.84,74512.05,3.02,-0.15635,9e-05,17.21887]
[1779921208388,35.84,74510.79,3.02,-0.15647,9e-05,17.22713]
[1779921210371,35.84,74510.47,3.02,-0.1565,9e-05,17.22922]
[1779921210377,35.84,74510.47,3.02,-0.1565,9e-05,17.22922]
[1779921210400,35.84,74510.33,3.02,-0.15651,9e-05,17.23019]
[1779921210436,35.84,74509.65,3.02,-0.15657,9e-05,17.23462]
[1779921212427,35.84,74509.65,3.02,-0.15655,9e-05,17.23124]
[1779921212443,35.84,74509.65,3.02,-0.15655,9e-05,17.23124]
[1779921212523,35.84,74510.82,3.02,-0.15644,9e-05,17.22368]
[1779921214474,35.84,74509.98,3.02,-0.15652,9e-05,17.22924]
[1779921214476,35.84,74509.98,3.02,-0.15652,9e-05,17.22924]
[1779921214494,35.84,74509.98,3.02,-0.15652,9e-05,17.22924]
[1779921214827,35.84,74509.98,3.02,-0.15652,9e-05,17.22924]
[1779921214863,35.84,74509.98,3.02,-0.15652,9e-05,17.22924]
[1779921214913,35.84,74509.98,3.02,-0.15652,9e-05,17.22924]
[1779921214970,35.84,74509.98,3.02,-0.15652,9e-05,17.22924]
[1779921215161,35.84,74509.98,3.02,-0.15652,9e-05,17.22924]
[1779921215189,35.84,74509.98,3.02,-0.15652,9e-05,17.22924]
[1779921215246,35.84,74508.15,3.02,-0.1567,9e-05,17.24125]
[1779921216536,35.84,74508.15,3.02,-0.1567,9e-05,17.24125]
[1779921216541,35.84,74508.15,3.02,-0.1567,9e-05,17.24125]
[1779921216568,35.84,74508.15,3.02,-0.1567,9e-05,17.24125]
[1779921216630,35.84,74496.84,3.02,-0.15775,9e-05,17.31505]
[1779921218580,35.84,74497.39,3.02,-0.1577,9e-05,17.31141]
[1779921218583,35.84,74497.39,3.02,-0.1577,9e-05,17.31141]
[1779921218598,35.84,74497.39,3.02,-0.1577,9e-05,17.31141]
[1779921218613,35.84,74497.39,3.02,-0.1577,9e-05,17.31141]
[1779921218616,35.84,74497.39,3.02,-0.1577,9e-05,17.31141]
[1779921218660,35.84,74497.39,3.02,-0.1577,9e-05,17.31141]
[1779921218682,35.84,74496.68,3.02,-0.15777,9e-05,17.31604]
[1779921220628,35.84,74496.68,3.02,-0.15777,9e-05,17.31601]
[1779921220632,35.84,74496.68,3.02,-0.15777,9e-05,17.31601]
[1779921220659,35.84,74496.68,3.02,-0.15777,9e-05,17.31601]
[1779921220669,35.84,74497.6,3.02,-0.15768,9e-05,17.31001]
[1779921222695,35.84,74497.6,3.02,-0.15768,9e-05,17.30998]
[1779921222712,35.84,74497.6,3.02,-0.15768,9e-05,17.30998]
[1779921222725,35.84,74497.6,3.02,-0.15768,9e-05,17.30998]
[1779921222745,35.84,74497.6,3.02,-0.15768,9e-05,17.30998]
[1779921222749,35.84,74498.43,3.02,-0.1576,9e-05,17.30455]
[1779921224742,35.84,74502.56,3.02,-0.15722,9e-05,17.27758]
[1779921224756,35.84,74502.56,3.02,-0.15722,9e-05,17.27758]
[1779921224825,35.84,74501.56,3.02,-0.15731,9e-05,17.28412]
[1779921226265,35.84,74501.56,3.02,-0.15731,9e-05,17.28412]
[1779921226307,35.84,74501.56,3.02,-0.15731,9e-05,17.28412]
[1779921226341,35.84,74501.56,3.02,-0.15731,9e-05,17.28412]
[1779921226417,35.84,74500.59,3.02,-0.1574,9e-05,17.29046]
[1779921226529,35.84,74500.59,3.02,-0.1574,9e-05,17.29046]
[1779921226537,35.84,74500.59,3.02,-0.1574,9e-05,17.29046]
[1779921226575,35.84,74500.59,3.02,-0.1574,9e-05,17.29046]
[1779921226812,35.84,74500.59,3.02,-0.1574,9e-05,17.29046]
[1779921226817,35.84,74500.59,3.02,-0.1574,9e-05,17.29046]
[1779921226842,35.84,74500.59,3.02,-0.1574,9e-05,17.29046]
[1779921227002,35.84,74492.6,3.02,-0.15815,9e-05,17.3426]
[1779921227831,35.84,74492.6,3.02,-0.15815,9e-05,17.3426]
[1779921227860,35.84,74492.6,3.02,-0.15815,9e-05,17.3426]
[1779921227917,35.84,74489.4,3.02,-0.15845,9e-05,17.36345]
[1779921228841,35.84,74489.4,3.02,-0.15845,9e-05,17.36345]
[1779921228882,35.84,74489.4,3.02,-0.15845,9e-05,17.36345]
[1779921229279,35.84,74485.73,3.02,-0.15879,9e-05,17.38739]
[1779921230931,35.84,74486.7,3.02,-0.1587,9e-05,17.38102]
[1779921230969,35.84,74486.7,3.02,-0.1587,9e-05,17.38102]
[1779921231070,35.84,74486.47,3.02,-0.15872,9e-05,17.38249]
[1779921232966,35.84,74486.47,3.02,-0.15872,9e-05,17.38249]
[1779921233004,35.84,74486.47,3.02,-0.15872,9e-05,17.38249]
[1779921233043,35.84,74486.44,3.02,-0.15873,9e-05,17.38259]
[1779921235012,35.84,74487.22,3.02,-0.15865,9e-05,17.37751]
[1779921235028,35.84,74487.22,3.02,-0.15865,9e-05,17.37751]
[1779921235048,35.84,74487.22,3.02,-0.15865,9e-05,17.37751]
[1779921235126,35.84,74487.71,3.02,-0.1586,9e-05,17.37426]
[1779921237051,35.84,74487.17,3.02,-0.15865,9e-05,17.37764]
[1779921237310,35.84,74489.14,3.02,-0.15847,9e-05,17.36474]
[1779921240451,35.84,74489.89,3.02,-0.1584,9e-05,17.35973]
[1779921241162,35.84,74489.89,3.02,-0.1584,9e-05,17.35973]
[1779921241191,35.84,74489.89,3.02,-0.1584,9e-05,17.35973]
[1779921241221,35.84,74489.89,3.02,-0.1584,9e-05,17.35973]
[1779921241321,35.84,74490.32,3.02,-0.15835,9e-05,17.35679]
[1779921243219,35.84,74490.32,3.02,-0.15835,9e-05,17.35679]
[1779921243258,35.84,74490.32,3.02,-0.15835,9e-05,17.35679]
[1779921243320,35.84,74492.85,3.02,-0.15811,9e-05,17.34017]
[1779921245268,35.84,74493.68,3.02,-0.15804,9e-05,17.3347]
[1779921245295,35.84,74493.68,3.02,-0.15804,9e-05,17.3347]
[1779921245333,35.84,74493.35,3.02,-0.15807,9e-05,17.33679]
[1779921247327,35.84,74493.35,3.02,-0.15807,9e-05,17.33679]
[1779921247356,35.84,74493.35,3.02,-0.15807,9e-05,17.33679]
[1779921247384,35.84,74493.35,3.02,-0.15807,9e-05,17.33679]
[1779921248007,35.84,74494.66,3.02,-0.15794,9e-05,17.32806]
[1779921249379,35.84,74494.66,3.02,-0.15794,9e-05,17.32806]
[1779921249421,35.84,74494.66,3.02,-0.15794,9e-05,17.32806]
[1779921249394,35.84,74495.74,3.02,-0.15784,9e-05,17.32097]
[1779921251440,35.84,74499.79,3.02,-0.15746,9e-05,17.29444]
[1779921251477,35.84,74499.79,3.02,-0.15746,9e-05,17.29444]
[1779921251688,35.84,74502.63,3.02,-0.15719,9e-05,17.27582]
[1779921253501,35.84,74502.42,3.02,-0.15721,9e-05,17.27719]
[1779921253543,35.84,74502.42,3.02,-0.15721,9e-05,17.27719]
[1779921253550,35.84,74502.42,3.02,-0.15721,9e-05,17.27719]
[1779921253573,35.84,74502.42,3.02,-0.15721,9e-05,17.27719]
[1779921254064,35.84,74501.5,3.02,-0.15729,9e-05,17.28302]
[1779921255537,35.84,74501.5,3.02,-0.15729,9e-05,17.28302]
[1779921255571,35.84,74501.5,3.02,-0.15729,9e-05,17.28302]
[1779921255717,35.84,74500.98,3.02,-0.15734,9e-05,17.28625]
[1779921257593,35.84,74498.48,3.02,-0.15757,9e-05,17.30245]
[1779921257642,35.84,74498.48,3.02,-0.15757,9e-05,17.30245]
[1779921257654,35.84,74498.48,3.02,-0.15757,9e-05,17.30245]
[1779921257703,35.84,74498.48,3.02,-0.15757,9e-05,17.30245]
[1779921257743,35.84,74495.97,3.02,-0.15781,9e-05,17.31871]
[1779921259638,35.84,74495.5,3.02,-0.15785,9e-05,17.32156]
[1779921259671,35.84,74495.5,3.02,-0.15785,9e-05,17.32156]
[1779921259745,35.84,74495.5,3.02,-0.15785,9e-05,17.32156]
[1779921261700,35.84,74495.29,3.02,-0.15787,9e-05,17.32282]
[1779921261737,35.84,74495.29,3.02,-0.15787,9e-05,17.32282]
[1779921261744,35.84,74495.29,3.02,-0.15787,9e-05,17.32282]
[1779921261796,35.84,74495.29,3.02,-0.15787,9e-05,17.32282]
[1779921261837,35.84,74494.66,3.02,-0.15792,9e-05,17.3268]
[1779921263749,35.84,74494.66,3.02,-0.15792,9e-05,17.3268]
[1779921263772,35.84,74494.66,3.02,-0.15792,9e-05,17.3268]
[1779921264134,35.84,74494.29,3.02,-0.15795,9e-05,17.32885]
[1779921265799,35.84,74494.29,3.02,-0.15795,9e-05,17.32885]
[1779921265842,35.84,74494.29,3.02,-0.15795,9e-05,17.32885]
[1779921265849,35.84,74494.29,3.02,-0.15795,9e-05,17.32885]
[1779921265879,35.84,74494.29,3.02,-0.15795,9e-05,17.32885]
[1779921265981,35.84,74494.02,3.02,-0.15797,9e-05,17.33036]
[1779921267866,35.84,74494.4,3.02,-0.15794,9e-05,17.32775]
[1779921267901,35.84,74494.4,3.02,-0.15794,9e-05,17.32775]
[1779921268420,35.84,74494.4,3.02,-0.15794,9e-05,17.32775]
[1779921267907,35.84,74493.86,3.02,-0.15799,9e-05,17.33127]
[1779921268478,35.84,74493.86,3.02,-0.15799,9e-05,17.33127]
[1779921268485,35.84,74493.86,3.02,-0.15799,9e-05,17.33127]
[1779921268536,35.84,74493.86,3.02,-0.15799,9e-05,17.33127]
[1779921268809,35.84,74493.86,3.02,-0.15799,9e-05,17.33115]
[1779921269904,35.84,74493.86,3.02,-0.15799,9e-05,17.33115]
[1779921269931,35.84,74493.86,3.02,-0.15799,9e-05,17.33115]
[1779921269933,35.84,74496.16,3.02,-0.15777,9e-05,17.31603]
[1779921271102,35.84,74496.16,3.02,-0.15777,9e-05,17.31603]
[1779921271404,35.84,74496.88,3.02,-0.15767,9e-05,17.30764]
[1779921273377,35.84,74511.85,3.02,-0.15628,9e-05,17.20996]
[1779921276052,35.84,74511.09,3.02,-0.15635,9e-05,17.21503]
[1779921276090,35.84,74511.09,3.02,-0.15635,9e-05,17.21508]
[1779921276482,35.84,74511.09,3.02,-0.15635,9e-05,17.21508]
[1779921276496,35.84,74511.09,3.02,-0.15635,9e-05,17.21508]
[1779921277384,35.84,74511.26,3.02,-0.15633,9e-05,17.21401]
[1779921278111,35.84,74511.26,3.02,-0.15633,9e-05,17.21401]
[1779921278119,35.84,74511.26,3.02,-0.15633,9e-05,17.21401]
[1779921278189,35.84,74512.09,3.02,-0.15626,9e-05,17.20866]
[1779921280167,35.84,74512.21,3.02,-0.15625,9e-05,17.20788]
[1779921280172,35.84,74512.21,3.02,-0.15625,9e-05,17.20788]
[1779921280441,35.84,74512.39,3.02,-0.15623,9e-05,17.20682]
[1779921284282,35.84,74514.61,3.02,-0.15603,9e-05,17.19256]
[1779921284292,35.84,74514.61,3.02,-0.15603,9e-05,17.19256]
[1779921286322,35.84,74517.9,3.02,-0.15572,9e-05,17.1713]
[1779921286355,35.84,74517.9,3.02,-0.15572,9e-05,17.1713]
[1779921286455,35.84,74515.99,3.02,-0.1559,9e-05,17.18384]
[1779921288372,35.84,74515.99,3.02,-0.1559,9e-05,17.18384]
[1779921288441,35.84,74513.09,3.02,-0.15617,9e-05,17.20287]
[1779921292494,35.84,74511.57,3.02,-0.15632,9e-05,17.21293]
[1779921292500,35.84,74511.57,3.02,-0.15632,9e-05,17.21293]
[1779921294552,35.84,74510.48,3.02,-0.15642,9e-05,17.22008]
[1779921294556,35.84,74510.48,3.02,-0.15642,9e-05,17.22008]
[1779921294992,35.84,74510.48,3.02,-0.15642,9e-05,17.2201]
[1779921296605,35.84,74510.85,3.02,-0.15639,9e-05,17.2177]
[1779921297406,35.84,74510.72,3.02,-0.1564,9e-05,17.21857]
[1779921300698,35.84,74509.93,3.02,-0.15647,9e-05,17.22375]
[1779921300710,35.84,74509.93,3.02,-0.15647,9e-05,17.22375]
[1779921301035,35.84,74509.69,3.02,-0.15649,9e-05,17.22526]
[1779921302752,35.84,74507.74,3.02,-0.15668,9e-05,17.23794]
[1779921303456,35.84,74507.35,3.02,-0.15671,9e-05,17.24045]
[1779921308473,35.84,74507.49,3.02,-0.1567,9e-05,17.23944]
[1779921308912,35.84,74507.38,3.02,-0.15671,9e-05,17.24015]
[1779921308925,35.84,74507.38,3.02,-0.15671,9e-05,17.24015]
[1779921309090,35.84,74507.38,3.02,-0.15671,9e-05,17.24016]
[1779921310963,35.84,74506.97,3.02,-0.15675,9e-05,17.24284]
[1779921311408,35.84,74505.9,3.02,-0.15685,9e-05,17.24983]
[1779921313012,35.84,74504.29,3.02,-0.157,9e-05,17.26034]
[1779921313022,35.84,74504.29,3.02,-0.157,9e-05,17.26034]
[1779921313025,35.84,74504.29,3.02,-0.157,9e-05,17.26034]
[1779921313119,35.84,74504.29,3.02,-0.157,9e-05,17.26034]
[1779921315071,35.84,74504.39,3.02,-0.15699,9e-05,17.2597]
[1779921315477,35.84,74504.27,3.02,-0.157,9e-05,17.2605]
[1779921317114,35.84,74504.9,3.02,-0.15694,9e-05,17.25641]
[1779921317122,35.84,74504.9,3.02,-0.15694,9e-05,17.25641]
[1779921317157,35.84,74505.47,3.02,-0.15689,9e-05,17.25273]
[1779921319168,35.84,74505.12,3.02,-0.15692,9e-05,17.25505]
[1779921319416,35.84,74504.46,3.02,-0.15698,9e-05,17.2594]
[1779921324431,35.84,74504.32,3.02,-0.157,9e-05,17.26053]
[1779921328221,35.84,74508.45,3.02,-0.15662,9e-05,17.23389]
[1779921328494,35.84,74511.29,3.02,-0.15635,9e-05,17.21546]
[1779921329366,35.84,74511.29,3.02,-0.15635,9e-05,17.21546]
[1779921329374,35.84,74511.29,3.02,-0.15635,9e-05,17.21546]
[1779921329401,35.84,74511.29,3.02,-0.15635,9e-05,17.21546]
[1779921329431,35.84,74511.29,3.02,-0.15635,9e-05,17.21546]
[1779921329444,35.84,74511.29,3.02,-0.15635,9e-05,17.21546]
[1779921329453,35.84,74511.29,3.02,-0.15635,9e-05,17.21546]
[1779921329499,35.84,74511.29,3.02,-0.15635,9e-05,17.21546]
[1779921329501,35.84,74521.73,3.02,-0.15539,9e-05,17.14749]
[1779921331240,35.84,74530.42,3.02,-0.15458,9e-05,17.09076]
[1779921333530,35.84,74536.68,3.02,-0.15398,9e-05,17.04649]
[1779921333562,35.84,74536.68,3.02,-0.15398,9e-05,17.04649]
[1779921334261,35.84,74536.68,3.02,-0.15398,9e-05,17.04649]
[1779921334298,35.84,74536.17,3.02,-0.15403,9e-05,17.04984]
[1779921335578,35.84,74536.17,3.02,-0.15403,9e-05,17.04984]
[1779921335602,35.84,74536.17,3.02,-0.15403,9e-05,17.04984]
[1779921335974,35.84,74536.17,3.02,-0.15403,9e-05,17.04984]
[1779921336476,35.84,74534.43,3.02,-0.15419,9e-05,17.06119]
[1779921337613,35.84,74531.88,3.02,-0.15442,9e-05,17.07779]
[1779921337616,35.84,74531.88,3.02,-0.15442,9e-05,17.07779]
[1779921337624,35.84,74531.88,3.02,-0.15442,9e-05,17.07779]
[1779921337669,35.84,74531.88,3.02,-0.15442,9e-05,17.07779]
[1779921338294,35.84,74531.88,3.02,-0.15442,9e-05,17.07774]
[1779921339670,35.84,74531.6,3.02,-0.15445,9e-05,17.0795]
[1779921339698,35.84,74531.6,3.02,-0.15445,9e-05,17.0795]
[1779921339703,35.84,74531.6,3.02,-0.15445,9e-05,17.0795]
[1779921339705,35.84,74531.6,3.02,-0.15445,9e-05,17.0795]
[1779921339728,35.84,74531.6,3.02,-0.15445,9e-05,17.0795]
[1779921341721,35.84,74531.6,3.02,-0.15444,9e-05,17.07936]
[1779921341735,35.84,74531.6,3.02,-0.15444,9e-05,17.07936]
[1779921341747,35.84,74531.6,3.02,-0.15444,9e-05,17.07936]
[1779921341755,35.84,74531.6,3.02,-0.15444,9e-05,17.07936]
[1779921341775,35.84,74531.6,3.02,-0.15444,9e-05,17.07936]
[1779921343760,35.84,74532.4,3.02,-0.15437,9e-05,17.07399]
[1779921343788,35.84,74532.4,3.02,-0.15437,9e-05,17.07399]
[1779921343799,35.84,74532.4,3.02,-0.15437,9e-05,17.07399]
[1779921343815,35.84,74532.4,3.02,-0.15437,9e-05,17.07399]
[1779921345813,35.84,74532.63,3.02,-0.15434,9e-05,17.07231]
[1779921345858,35.84,74532.63,3.02,-0.15434,9e-05,17.07231]
[1779921345885,35.84,74532.63,3.02,-0.15434,9e-05,17.07231]
[1779921347853,35.84,74533.31,3.02,-0.15428,9e-05,17.06769]
[1779921347892,35.84,74533.31,3.02,-0.15428,9e-05,17.06769]
[1779921347900,35.84,74533.31,3.02,-0.15428,9e-05,17.06769]
[1779921347925,35.84,74533.31,3.02,-0.15428,9e-05,17.06769]
[1779921349919,35.84,74534.35,3.02,-0.15418,9e-05,17.06073]
[1779921349943,35.84,74534.35,3.02,-0.15418,9e-05,17.06073]
[1779921349972,35.84,74534.35,3.02,-0.15418,9e-05,17.06073]
[1779921350378,35.84,74534.85,3.02,-0.15413,9e-05,17.05738]
[1779921351963,35.84,74534.95,3.02,-0.15412,9e-05,17.05663]
[1779921351985,35.84,74534.95,3.02,-0.15412,9e-05,17.05663]
[1779921352392,35.84,74535.11,3.02,-0.15411,9e-05,17.05549]
[1779921354016,35.84,74535.3,3.02,-0.15409,9e-05,17.05415]
[1779921354474,35.84,74535.77,3.02,-0.15404,9e-05,17.05099]
[1779921359493,35.84,74539.43,3.02,-0.1537,9e-05,17.02672]
[1779921360915,35.84,74539.85,3.02,-0.15366,9e-05,17.02381]
[1779921360962,35.84,74539.85,3.02,-0.15366,9e-05,17.02381]
[1779921360975,35.84,74539.85,3.02,-0.15366,9e-05,17.02381]
[1779921361034,35.84,74539.85,3.02,-0.15366,9e-05,17.02381]
[1779921361456,35.83,74539.5,3.02,-0.15369,9e-05,17.026]
[1779921362232,35.83,74539.5,3.02,-0.15369,9e-05,17.026]
[1779921362262,35.83,74539.5,3.02,-0.15369,9e-05,17.026]
[1779921362280,35.83,74539.5,3.02,-0.15369,9e-05,17.026]
[1779921362318,35.83,74539.5,3.02,-0.15369,9e-05,17.026]
[1779921362967,35.83,74531.11,3.02,-0.15446,9e-05,17.08055]
[1779921363016,35.83,74531.11,3.02,-0.15446,9e-05,17.08055]
[1779921363475,35.83,74519.93,3.02,-0.15549,9e-05,17.15329]
[1779921363843,35.83,74519.93,3.02,-0.15549,9e-05,17.15329]
[1779921364477,35.83,74519.93,3.02,-0.15549,9e-05,17.15307]
[1779921366331,35.83,74515.67,3.02,-0.15588,9e-05,17.18062]
[1779921366342,35.83,74515.67,3.02,-0.15588,9e-05,17.18062]
[1779921366376,35.83,74515.67,3.02,-0.15588,9e-05,17.18062]
[1779921366493,35.83,74515.87,3.02,-0.15586,9e-05,17.17906]
[1779921368394,35.83,74515.35,3.02,-0.15591,9e-05,17.18221]
[1779921368541,35.83,74515.24,3.02,-0.15591,9e-05,17.18268]
[1779921370450,35.83,74515.24,3.02,-0.15591,9e-05,17.18244]
[1779921370453,35.83,74515.24,3.02,-0.15591,9e-05,17.18244]
[1779921374551,35.83,74513.3,3.02,-0.15609,9e-05,17.19469]
[1779921374563,35.83,74513.3,3.02,-0.15609,9e-05,17.19469]
[1779921374568,35.83,74512.21,3.02,-0.15619,9e-05,17.20174]
[1779921374602,35.83,74512.21,3.02,-0.15619,9e-05,17.20174]
[1779921375556,35.83,74512.9,3.02,-0.15612,9e-05,17.19718]
[1779921376603,35.83,74515.19,3.02,-0.15591,9e-05,17.18222]
[1779921376607,35.83,74515.19,3.02,-0.15591,9e-05,17.18222]
[1779921376617,35.83,74515.19,3.02,-0.15591,9e-05,17.18222]
[1779921377575,35.83,74517.22,3.02,-0.15572,9e-05,17.16897]
[1779921378652,35.83,74514.08,3.02,-0.15601,9e-05,17.18942]
[1779921378681,35.83,74514.08,3.02,-0.15601,9e-05,17.18942]
[1779921380701,35.83,74513.2,3.02,-0.15609,9e-05,17.19512]
[1779921380733,35.83,74513.2,3.02,-0.15609,9e-05,17.19512]
[1779921380746,35.83,74514.4,3.02,-0.15598,9e-05,17.18725]
[1779921382749,35.83,74514.4,3.02,-0.15598,9e-05,17.18722]
[1779921382754,35.83,74514.4,3.02,-0.15598,9e-05,17.18722]
[1779921383557,35.83,74514.97,3.02,-0.15593,9e-05,17.18345]
[1779921384816,35.83,74513.6,3.02,-0.15605,9e-05,17.19235]
[1779921384857,35.83,74514.6,3.02,-0.15596,9e-05,17.18583]
[1779921386853,35.83,74514.6,3.02,-0.15596,9e-05,17.1858]
[1779921387518,35.83,74513.36,3.02,-0.15607,9e-05,17.19381]
[1779921390956,35.83,74514.85,3.02,-0.15593,9e-05,17.18399]
[1779921390970,35.83,74514.85,3.02,-0.15593,9e-05,17.18399]
[1779921391041,35.83,74514.5,3.02,-0.15594,9e-05,17.18278]
[1779921392999,35.83,74514.45,3.02,-0.15595,9e-05,17.18304]
[1779921393555,35.83,74514.72,3.02,-0.15592,9e-05,17.18125]
[1779921398574,35.83,74515.5,3.02,-0.15585,9e-05,17.17608]
[1779921399663,35.83,74515.91,3.02,-0.15581,9e-05,17.17337]
[1779921399866,35.83,74515.91,3.02,-0.15581,9e-05,17.17337]
[1779921400645,35.83,74514.48,3.02,-0.15594,9e-05,17.1827]
[1779921400660,35.83,74514.48,3.02,-0.15594,9e-05,17.1827]
[1779921400665,35.83,74514.48,3.02,-0.15594,9e-05,17.1827]
[1779921401538,35.83,74510.62,3.02,-0.1563,9e-05,17.20778]
[1779921406552,35.83,74506.52,3.02,-0.15667,9e-05,17.23404]
[1779921409393,35.83,74505.68,3.02,-0.15675,9e-05,17.23913]
[1779921409589,35.83,74506.66,3.02,-0.15665,9e-05,17.23262]
[1779921411446,35.83,74507.98,3.02,-0.15653,9e-05,17.2239]
[1779921411449,35.83,74507.98,3.02,-0.15653,9e-05,17.2239]
[1779921413410,35.83,74508.34,3.02,-0.15649,9e-05,17.22132]
[1779921413503,35.83,74508.34,3.02,-0.15649,9e-05,17.22132]
[1779921413545,35.83,74508.34,3.02,-0.15649,9e-05,17.22132]
[1779921413568,35.83,74509.6,3.02,-0.15637,9e-05,17.213]
[1779921414064,35.83,74509.6,3.02,-0.15637,9e-05,17.213]
[1779921414070,35.83,74509.6,3.02,-0.15637,9e-05,17.213]
[1779921414099,35.83,74509.6,3.02,-0.15637,9e-05,17.213]
[1779921414180,35.83,74516.71,3.02,-0.15571,9e-05,17.16662]
[1779921415541,35.83,74516.71,3.02,-0.15571,9e-05,17.16662]
[1779921415547,35.83,74516.71,3.02,-0.15571,9e-05,17.16662]
[1779921415577,35.83,74516.71,3.02,-0.15571,9e-05,17.16662]
[1779921415620,35.83,74522.77,3.02,-0.15515,9e-05,17.12707]
[1779921416104,35.83,74522.77,3.02,-0.15515,9e-05,17.12707]
[1779921417598,35.83,74520.84,3.02,-0.15533,9e-05,17.13966]
[1779921417604,35.83,74520.84,3.02,-0.15533,9e-05,17.13966]
[1779921417614,35.83,74520.84,3.02,-0.15533,9e-05,17.13966]
[1779921417647,35.83,74519.53,3.02,-0.15545,9e-05,17.1482]
[1779921417853,35.83,74519.53,3.02,-0.15545,9e-05,17.1482]
[1779921419652,35.83,74519.43,3.02,-0.15546,9e-05,17.14885]
[1779921421170,35.83,74520.2,3.02,-0.15539,9e-05,17.14382]
[1779921423744,35.83,74519.9,3.02,-0.15542,9e-05,17.14579]
[1779921423896,35.83,74517.22,3.02,-0.15566,9e-05,17.16326]
[1779921428930,35.83,74516.35,3.02,-0.15574,9e-05,17.16885]
[1779921434375,35.83,74515.68,3.02,-0.15581,9e-05,17.17322]
[1779921434578,35.83,74511.87,3.02,-0.15616,9e-05,17.19806]
[1779921436058,35.83,74507.01,3.02,-0.15661,9e-05,17.22989]
[1779921436079,35.83,74507.01,3.02,-0.15661,9e-05,17.22989]
[1779921436088,35.83,74507.01,3.02,-0.15661,9e-05,17.22989]
[1779921436110,35.83,74507.01,3.02,-0.15661,9e-05,17.22989]
[1779921436475,35.83,74504.89,3.02,-0.15681,9e-05,17.24382]
[1779921438102,35.83,74504.89,3.02,-0.15681,9e-05,17.24382]
[1779921438123,35.83,74504.89,3.02,-0.15681,9e-05,17.24382]
[1779921438134,35.83,74504.51,3.02,-0.15685,9e-05,17.24637]
[1779921440149,35.83,74504.51,3.02,-0.15685,9e-05,17.24649]
[1779921440169,35.83,74504.51,3.02,-0.15685,9e-05,17.24649]
[1779921440181,35.83,74504.51,3.02,-0.15685,9e-05,17.24649]
[1779921440197,35.83,74504.51,3.02,-0.15685,9e-05,17.24649]
[1779921440251,35.83,74504.51,3.02,-0.15685,9e-05,17.24655]
[1779921442198,35.83,74504.51,3.02,-0.15685,9e-05,17.24655]
[1779921442224,35.83,74504.51,3.02,-0.15685,9e-05,17.24655]
[1779921442487,35.83,74507.14,3.02,-0.15661,9e-05,17.22951]
[1779921444261,35.83,74509.35,3.02,-0.1564,9e-05,17.21509]
[1779921444286,35.83,74509.35,3.02,-0.1564,9e-05,17.21509]
[1779921444296,35.83,74509.35,3.02,-0.1564,9e-05,17.21509]
[1779921444315,35.83,74509.35,3.02,-0.1564,9e-05,17.21509]
[1779921444356,35.83,74509.47,3.02,-0.15639,9e-05,17.21446]
[1779921446304,35.83,74509.7,3.02,-0.15637,9e-05,17.21304]
[1779921446321,35.83,74509.7,3.02,-0.15637,9e-05,17.21304]
[1779921446389,35.83,74513.15,3.02,-0.15605,9e-05,17.19061]
[1779921448370,35.83,74513.15,3.02,-0.15605,9e-05,17.19061]
[1779921448405,35.83,74513.15,3.02,-0.15605,9e-05,17.19061]
[1779921448434,35.83,74513.15,3.02,-0.15605,9e-05,17.19061]
[1779921448448,35.83,74514.17,3.02,-0.15596,9e-05,17.18419]
[1779921449973,35.83,74514.17,3.02,-0.15596,9e-05,17.18419]
[1779921450006,35.83,74514.17,3.02,-0.15596,9e-05,17.18419]
[1779921450415,35.83,74514.17,3.02,-0.15596,9e-05,17.18419]
[1779921450556,35.83,74512.13,3.02,-0.15616,9e-05,17.19774]
[1779921452455,35.83,74504.7,3.02,-0.15683,9e-05,17.2428]
[1779921452475,35.83,74504.7,3.02,-0.15683,9e-05,17.2428]
[1779921452481,35.83,74504.7,3.02,-0.15683,9e-05,17.2428]
[1779921454497,35.83,74504.96,3.02,-0.1568,9e-05,17.24113]
[1779921454503,35.83,74504.96,3.02,-0.1568,9e-05,17.24113]
[1779921454529,35.83,74504.96,3.02,-0.1568,9e-05,17.24113]
[1779921454596,35.83,74504.88,3.02,-0.15681,9e-05,17.24173]
[1779921456555,35.83,74503.9,3.02,-0.1569,9e-05,17.24815]
[1779921456592,35.83,74503.9,3.02,-0.1569,9e-05,17.24815]
[1779921456656,35.83,74504.87,3.02,-0.15681,9e-05,17.24184]
[1779921458235,35.83,74503.22,3.02,-0.15697,9e-05,17.25263]
[1779921458245,35.83,74503.22,3.02,-0.15697,9e-05,17.25263]
[1779921458598,35.83,74500.49,3.02,-0.15722,9e-05,17.27045]
[1779921462723,35.83,74501.37,3.02,-0.15714,9e-05,17.26466]
[1779921462727,35.83,74501.37,3.02,-0.15714,9e-05,17.26466]
[1779921462750,35.83,74501.37,3.02,-0.15714,9e-05,17.26466]
[1779921463175,35.83,74501.37,3.02,-0.15714,9e-05,17.26466]
[1779921464409,35.83,74501.37,3.02,-0.15714,9e-05,17.26466]
[1779921464430,35.83,74501.37,3.02,-0.15714,9e-05,17.26466]
[1779921464452,35.83,74503.81,3.02,-0.15691,9e-05,17.24874]
[1779921464780,35.83,74503.81,3.02,-0.15691,9e-05,17.24874]
[1779921464809,35.83,74503.81,3.02,-0.15691,9e-05,17.24874]
[1779921465561,35.83,74508.87,3.02,-0.15644,9e-05,17.21575]
[1779921466101,35.83,74508.87,3.02,-0.15644,9e-05,17.21575]
[1779921466159,35.83,74508.87,3.02,-0.15644,9e-05,17.21575]
[1779921466202,35.83,74508.87,3.02,-0.15644,9e-05,17.21575]
[1779921466322,35.83,74508.87,3.02,-0.15644,9e-05,17.21575]
[1779921466376,35.83,74508.87,3.02,-0.15644,9e-05,17.21575]
[1779921466613,35.83,74518.59,3.02,-0.15553,9e-05,17.1524]
[1779921466845,35.83,74518.59,3.02,-0.15553,9e-05,17.1524]
[1779921466891,35.83,74518.59,3.02,-0.15553,9e-05,17.1524]
[1779921466924,35.83,74518.59,3.02,-0.15553,9e-05,17.1524]
[1779921467199,35.83,74518.49,3.02,-0.15554,9e-05,17.15298]
[1779921467973,35.83,74518.49,3.02,-0.15554,9e-05,17.15298]
[1779921468008,35.83,74518.49,3.02,-0.15554,9e-05,17.15298]
[1779921468205,35.83,74524.47,3.02,-0.15499,9e-05,17.11395]
[1779921468895,35.83,74524.47,3.02,-0.15499,9e-05,17.11395]
[1779921469683,35.83,74526.47,3.02,-0.1548,9e-05,17.1009]
[1779921474705,35.83,74533.19,3.02,-0.15418,9e-05,17.05713]
[1779921476428,35.83,74533.11,3.02,-0.15419,9e-05,17.05771]
[1779921476440,35.83,74533.11,3.02,-0.15419,9e-05,17.05771]
[1779921477244,35.83,74532.62,3.02,-0.15424,9e-05,17.06095]
[1779921477349,35.83,74532.62,3.02,-0.15424,9e-05,17.06095]
[1779921477377,35.83,74532.62,3.02,-0.15424,9e-05,17.06095]
[1779921477545,35.83,74535.31,3.02,-0.15399,9e-05,17.04345]
[1779921479132,35.83,74535.88,3.02,-0.15394,9e-05,17.0398]
[1779921479694,35.83,74541.25,3.02,-0.15345,9e-05,17.00489]
[1779921481180,35.83,74540.9,3.02,-0.15348,9e-05,17.00728]
[1779921481191,35.83,74540.9,3.02,-0.15348,9e-05,17.00728]
[1779921486206,35.83,74538.04,3.02,-0.15375,9e-05,17.02632]
[1779921487358,35.83,74535.86,3.02,-0.15395,9e-05,17.0406]
[1779921487361,35.83,74535.86,3.02,-0.15395,9e-05,17.0406]
[1779921487370,35.83,74535.86,3.02,-0.15395,9e-05,17.0406]
[1779921491471,35.83,74539.21,3.02,-0.15364,9e-05,17.01888]
[1779921491477,35.83,74539.21,3.02,-0.15364,9e-05,17.01888]
[1779921493520,35.83,74539.86,3.02,-0.15358,9e-05,17.01469]
[1779921493526,35.83,74539.86,3.02,-0.15358,9e-05,17.01469]
[1779921495575,35.83,74540.45,3.02,-0.15353,9e-05,17.01089]
[1779921495585,35.83,74540.45,3.02,-0.15353,9e-05,17.01089]
[1779921495654,35.83,74540.71,3.02,-0.15351,9e-05,17.00922]
[1779921497621,35.83,74540.71,3.02,-0.15351,9e-05,17.00922]
[1779921497673,35.83,74540.85,3.02,-0.15349,9e-05,17.00835]
[1779921499683,35.83,74541.21,3.02,-0.15346,9e-05,17.00601]
[1779921500430,35.83,74541.37,3.02,-0.15345,9e-05,17.00503]
[1779921501505,35.83,74541.37,3.02,-0.15345,9e-05,17.00503]
[1779921501523,35.83,74541.37,3.02,-0.15345,9e-05,17.00503]
[1779921501645,35.83,74541.49,3.02,-0.15344,9e-05,17.00429]
[1779921503789,35.83,74535.24,3.02,-0.15401,9e-05,17.04511]
[1779921503800,35.83,74535.24,3.02,-0.15401,9e-05,17.04511]
[1779921505836,35.83,74534.49,3.02,-0.15408,9e-05,17.05]
[1779921505854,35.83,74534.49,3.02,-0.15408,9e-05,17.05]
[1779921506645,35.83,74523.88,3.02,-0.15506,9e-05,17.11921]
[1779921511659,35.83,74519.22,3.02,-0.15549,9e-05,17.1493]
[1779921514046,35.83,74516.33,3.02,-0.15573,9e-05,17.16451]
[1779921514529,35.83,74516.33,3.02,-0.15573,9e-05,17.16446]
[1779921519565,35.83,74511.76,3.02,-0.15615,9e-05,17.19395]
[1779921520221,35.83,74511.76,3.02,-0.15615,9e-05,17.19395]
[1779921520725,35.83,74510.88,3.02,-0.15623,9e-05,17.19964]
[1779921524319,35.83,74510.77,3.02,-0.15624,9e-05,17.2002]
[1779921524323,35.83,74510.77,3.02,-0.15624,9e-05,17.2002]
[1779921524339,35.83,74510.77,3.02,-0.15624,9e-05,17.2002]
[1779921524603,35.83,74511.75,3.02,-0.15615,9e-05,17.19377]
[1779921526362,35.83,74511.75,3.02,-0.15615,9e-05,17.19375]
[1779921526703,35.83,74510.85,3.02,-0.15623,9e-05,17.1996]
[1779921531717,35.83,74509.8,3.02,-0.15633,9e-05,17.20636]
[1779921532511,35.83,74509.29,3.02,-0.15638,9e-05,17.20967]
[1779921532513,35.83,74509.29,3.02,-0.15638,9e-05,17.20967]
[1779921532549,35.83,74509.29,3.02,-0.15638,9e-05,17.20967]
[1779921532660,35.83,74509.29,3.02,-0.15638,9e-05,17.20966]
[1779921534562,35.83,74508.91,3.02,-0.15641,9e-05,17.21214]
[1779921534725,35.83,74508.4,3.02,-0.15646,9e-05,17.21543]
[1779921536614,35.83,74509.11,3.02,-0.15639,9e-05,17.21079]
[1779921536619,35.83,74509.11,3.02,-0.15639,9e-05,17.21079]
[1779921536623,35.83,74509.11,3.02,-0.15639,9e-05,17.21079]
[1779921536720,35.83,74509.11,3.02,-0.15639,9e-05,17.21079]
[1779921538663,35.83,74517.98,3.02,-0.15557,9e-05,17.153]
[1779921543685,35.83,74512.53,3.02,-0.15608,9e-05,17.18885]
[1779921544808,35.83,74517.2,3.02,-0.15565,9e-05,17.15854]
[1779921544816,35.83,74517.2,3.02,-0.15565,9e-05,17.15854]
[1779921545752,35.83,74519.2,3.02,-0.15546,9e-05,17.14558]
[1779921546159,35.83,74519.2,3.02,-0.15546,9e-05,17.14558]
[1779921546204,35.83,74519.2,3.02,-0.15546,9e-05,17.14558]
[1779921546756,35.83,74521.3,3.02,-0.15527,9e-05,17.13198]
[1779921546848,35.83,74521.3,3.02,-0.15527,9e-05,17.13198]
[1779921546883,35.83,74521.3,3.02,-0.15527,9e-05,17.13198]
[1779921546911,35.83,74521.3,3.02,-0.15527,9e-05,17.13198]
[1779921547763,35.83,74525.63,3.02,-0.15487,9e-05,17.10366]
[1779921548902,35.83,74530.88,3.02,-0.15438,9e-05,17.06939]
[1779921548934,35.83,74530.88,3.02,-0.15438,9e-05,17.06939]
[1779921549776,35.83,74533.94,3.02,-0.1541,9e-05,17.04942]
[1779921550673,35.83,74533.94,3.02,-0.1541,9e-05,17.04942]
[1779921550706,35.83,74533.7,3.02,-0.15412,9e-05,17.05097]
[1779921550953,35.83,74533.7,3.02,-0.15412,9e-05,17.05097]
[1779921550965,35.83,74533.7,3.02,-0.15412,9e-05,17.05097]
[1779921550975,35.83,74533.7,3.02,-0.15412,9e-05,17.05097]
[1779921556036,35.83,74539.11,3.02,-0.15362,9e-05,17.01551]
[1779921557103,35.83,74539.02,3.02,-0.15363,9e-05,17.01605]
[1779921557109,35.83,74539.02,3.02,-0.15363,9e-05,17.01605]
[1779921559157,35.83,74538.7,3.02,-0.15366,9e-05,17.01802]
[1779921559174,35.83,74538.7,3.02,-0.15366,9e-05,17.01802]
[1779921559243,35.83,74537.96,3.02,-0.15372,9e-05,17.02285]
[1779921561216,35.83,74537.96,3.02,-0.15372,9e-05,17.02277]
[1779921561249,35.83,74537.96,3.02,-0.15372,9e-05,17.02277]
[1779921561291,35.83,74540.45,3.02,-0.15349,9e-05,17.0064]
[1779921563264,35.83,74540.45,3.02,-0.15349,9e-05,17.0064]
[1779921563676,35.83,74541.07,3.02,-0.15343,9e-05,17.00222]
[1779921567373,35.83,74544.08,3.02,-0.15315,9e-05,16.98238]
[1779921567380,35.83,74544.08,3.02,-0.15315,9e-05,16.98238]
[1779921569425,35.83,74541.13,3.02,-0.15342,9e-05,17.00145]
[1779921569436,35.83,74541.13,3.02,-0.15342,9e-05,17.00145]
[1779921569448,35.83,74541.13,3.02,-0.15342,9e-05,17.00145]
[1779921571470,35.83,74542.42,3.02,-0.1533,9e-05,16.99285]
[1779921571478,35.83,74542.42,3.02,-0.1533,9e-05,16.99285]
[1779921573519,35.83,74542.19,3.02,-0.1533,9e-05,16.99064]
[1779921573534,35.83,74542.19,3.02,-0.1533,9e-05,16.99064]
[1779921578543,35.83,74543.79,3.02,-0.15314,9e-05,16.97964]
[1779921579675,35.83,74544.61,3.02,-0.15306,9e-05,16.97418]
[1779921579681,35.83,74544.61,3.02,-0.15306,9e-05,16.97418]
[1779921581719,35.83,74545.13,3.02,-0.15301,9e-05,16.97057]
[1779921581724,35.83,74545.13,3.02,-0.15301,9e-05,16.97057]
[1779921586748,35.82,74546.43,3.02,-0.15289,9e-05,16.96153]
[1779921589300,35.82,74547.08,3.02,-0.15282,9e-05,16.95694]
[1779921589309,35.82,74547.08,3.02,-0.15282,9e-05,16.95694]
[1779921589931,35.82,74547.05,3.02,-0.15282,9e-05,16.95701]
[1779921589961,35.82,74547.05,3.02,-0.15282,9e-05,16.95701]
[1779921589991,35.82,74547.05,3.02,-0.15282,9e-05,16.95701]
[1779921590064,35.82,74547.08,3.02,-0.15282,9e-05,16.95682]
[1779921591985,35.82,74547.1,3.02,-0.15282,9e-05,16.95644]
[1779921592033,35.82,74547.1,3.02,-0.15282,9e-05,16.95644]
[1779921593080,35.82,74547.1,3.02,-0.15281,9e-05,16.95632]
[1779921594034,35.82,74547.1,3.02,-0.15281,9e-05,16.95632]
[1779921594806,35.82,74547.66,3.02,-0.15276,9e-05,16.95242]
[1779921599830,35.82,74547.71,3.02,-0.15275,9e-05,16.95156]
[1779921600189,35.82,74547.63,3.02,-0.15275,9e-05,16.95195]
[1779921600199,35.82,74547.63,3.02,-0.15275,9e-05,16.95195]
[1779921600213,35.82,74547.63,3.02,-0.15275,9e-05,16.95195]
[1779921601923,35.82,74547.97,3.02,-0.15272,9e-05,16.94946]
[1779921601936,35.82,74547.97,3.02,-0.15272,9e-05,16.94946]
[1779921601961,35.82,74547.97,3.02,-0.15272,9e-05,16.94946]
[1779921606961,35.82,74553.77,3.02,-0.15217,9e-05,16.91052]
[1779921610795,35.82,74554.46,3.02,-0.1521,9e-05,16.90542]
[1779921611183,35.82,74555.04,3.02,-0.15204,9e-05,16.90143]
[1779921611197,35.82,74555.04,3.02,-0.15204,9e-05,16.90143]
[1779921611314,35.82,74555.04,3.02,-0.15204,9e-05,16.90143]
[1779921611360,35.82,74555.04,3.02,-0.15204,9e-05,16.90143]
[1779921611472,35.82,74555.04,3.02,-0.15204,9e-05,16.90143]
[1779921611579,35.82,74555.04,3.02,-0.15204,9e-05,16.90143]
[1779921611696,35.82,74555.04,3.02,-0.15204,9e-05,16.90143]
[1779921611739,35.82,74555.04,3.02,-0.15204,9e-05,16.90143]
[1779921611785,35.82,74555.04,3.02,-0.15204,9e-05,16.90143]
[1779921611835,35.82,74555.04,3.02,-0.15204,9e-05,16.90143]
[1779921611790,35.82,74564.17,3.02,-0.15121,9e-05,16.84167]
[1779921612006,35.82,74564.17,3.02,-0.15121,9e-05,16.84167]
[1779921612057,35.82,74564.17,3.02,-0.15121,9e-05,16.84167]
[1779921612227,35.82,74564.17,3.02,-0.15121,9e-05,16.84167]
[1779921612270,35.82,74564.17,3.02,-0.15121,9e-05,16.84167]
[1779921612279,35.82,74564.17,3.02,-0.15121,9e-05,16.84167]
[1779921612505,35.82,74564.17,3.02,-0.15121,9e-05,16.84167]
[1779921612530,35.82,74564.17,3.02,-0.15121,9e-05,16.84167]
[1779921612564,35.82,74564.17,3.02,-0.15121,9e-05,16.84167]
[1779921612665,35.82,74570.82,3.02,-0.1506,9e-05,16.79818]
[1779921613878,35.82,74570.82,3.02,-0.1506,9e-05,16.79818]
[1779921613922,35.82,74570.82,3.02,-0.1506,9e-05,16.79818]
[1779921614233,35.82,74572.6,3.02,-0.15044,9e-05,16.78652]
[1779921616609,35.81,74572.23,3.02,-0.15047,9e-05,16.78891]
[1779921616640,35.81,74572.23,3.02,-0.15047,9e-05,16.78891]
[1779921616716,35.81,74576.8,3.02,-0.15006,9e-05,16.75907]
[1779921618637,35.81,74576.8,3.02,-0.15006,9e-05,16.75907]
[1779921618844,35.82,74575.73,3.02,-0.15016,9e-05,16.76613]
[1779921620685,35.82,74575.49,3.02,-0.15018,9e-05,16.76777]
[1779921620691,35.82,74575.49,3.02,-0.15018,9e-05,16.76777]
[1779921621662,35.82,74574.31,3.02,-0.15029,9e-05,16.77554]
[1779921621684,35.82,74574.31,3.02,-0.15029,9e-05,16.77554]
[1779921621741,35.82,74574.31,3.02,-0.15029,9e-05,16.77554]
[1779921621812,35.82,74573.45,3.02,-0.15037,9e-05,16.78123]
[1779921622743,35.82,74573.45,3.02,-0.15037,9e-05,16.78123]
[1779921622772,35.82,74573.45,3.02,-0.15037,9e-05,16.78123]
[1779921622747,35.82,74573.2,3.02,-0.15039,9e-05,16.78268]
[1779921624789,35.82,74573.2,3.02,-0.15039,9e-05,16.78268]
[1779921624833,35.82,74573.2,3.02,-0.15039,9e-05,16.78268]
[1779921624846,35.81,74571.8,3.02,-0.15051,9e-05,16.79147]
[1779921626839,35.81,74571.8,3.02,-0.15051,9e-05,16.79147]
[1779921627665,35.81,74569.58,3.02,-0.15071,9e-05,16.80563]
[1779921627675,35.81,74569.58,3.02,-0.15071,9e-05,16.80563]
[1779921627719,35.81,74569.58,3.02,-0.15071,9e-05,16.80563]
[1779921627727,35.81,74569.58,3.02,-0.15071,9e-05,16.80563]
[1779921627770,35.81,74569.58,3.02,-0.15071,9e-05,16.80563]
[1779921627812,35.81,74568.93,3.02,-0.15076,9e-05,16.80971]
[1779921628890,35.81,74568.93,3.02,-0.15076,9e-05,16.80971]
[1779921628935,35.81,74568.93,3.02,-0.15076,9e-05,16.80971]
[1779921629337,35.81,74566.31,3.02,-0.151,9e-05,16.82686]
[1779921630946,35.81,74563.93,3.02,-0.15122,9e-05,16.84243]
[1779921630989,35.81,74563.93,3.02,-0.15122,9e-05,16.84243]
[1779921631018,35.81,74563.93,3.02,-0.15122,9e-05,16.84243]
[1779921631351,35.81,74562.06,3.02,-0.15137,9e-05,16.85116]
[1779921633000,35.81,74567.43,3.02,-0.15088,9e-05,16.81615]
[1779921633029,35.81,74567.43,3.02,-0.15088,9e-05,16.81615]
[1779921633365,35.81,74567.43,3.02,-0.15088,9e-05,16.81617]
[1779921634203,35.81,74567.43,3.02,-0.15088,9e-05,16.81617]
[1779921634899,35.81,74554.79,3.02,-0.15203,9e-05,16.89869]
[1779921635158,35.81,74554.79,3.02,-0.15203,9e-05,16.89869]
[1779921635197,35.81,74554.79,3.02,-0.15203,9e-05,16.89869]
[1779921635321,35.81,74554.79,3.02,-0.15203,9e-05,16.89869]
[1779921636943,35.81,74542.95,3.02,-0.15312,9e-05,16.97625]
[1779921637119,35.81,74542.95,3.02,-0.15312,9e-05,16.97625]
[1779921637128,35.81,74542.95,3.02,-0.15312,9e-05,16.97625]
[1779921637155,35.81,74542.95,3.02,-0.15312,9e-05,16.97625]
[1779921637401,35.81,74542.95,3.02,-0.15312,9e-05,16.97625]
[1779921639161,35.81,74545.6,3.02,-0.15288,9e-05,16.95901]
[1779921639171,35.81,74545.6,3.02,-0.15288,9e-05,16.95901]
[1779921639240,35.81,74545.6,3.02,-0.15288,9e-05,16.95901]
[1779921639407,35.81,74545.6,3.02,-0.15288,9e-05,16.95906]
[1779921641227,35.81,74546.87,3.02,-0.15276,9e-05,16.95085]
[1779921641873,35.82,74546.46,3.02,-0.1528,9e-05,16.95368]
[1779921646903,35.82,74547.55,3.02,-0.1527,9e-05,16.94665]
[1779921649439,35.81,74548.62,3.02,-0.1526,9e-05,16.93932]
[1779921649446,35.81,74548.62,3.02,-0.1526,9e-05,16.93932]
[1779921649477,35.81,74548.62,3.02,-0.1526,9e-05,16.93932]
[1779921649488,35.81,74547.86,3.02,-0.15267,9e-05,16.94428]
[1779921651496,35.81,74547.86,3.02,-0.15267,9e-05,16.94417]
[1779921651502,35.81,74547.86,3.02,-0.15267,9e-05,16.94417]
[1779921651529,35.81,74547.86,3.02,-0.15267,9e-05,16.94417]
[1779921651626,35.81,74549.35,3.02,-0.15253,9e-05,16.93422]
[1779921653565,35.81,74549.35,3.02,-0.15253,9e-05,16.93422]
[1779921653892,35.81,74549.99,3.02,-0.15247,9e-05,16.92982]
[1779921654687,35.81,74549.99,3.02,-0.15247,9e-05,16.92982]
[1779921654730,35.81,74549.99,3.02,-0.15247,9e-05,16.92982]
[1779921654831,35.81,74550.46,3.02,-0.15242,9e-05,16.92664]
[1779921655611,35.81,74550.46,3.02,-0.15242,9e-05,16.92664]
[1779921655615,35.81,74550.46,3.02,-0.15242,9e-05,16.92664]
[1779921655662,35.81,74550.46,3.02,-0.15242,9e-05,16.92664]
[1779921655764,35.81,74555.29,3.02,-0.15198,9e-05,16.89502]
[1779921657667,35.81,74557.1,3.02,-0.15181,9e-05,16.88314]
[1779921657692,35.81,74557.1,3.02,-0.15181,9e-05,16.88314]
[1779921657909,35.81,74557.47,3.02,-0.15178,9e-05,16.88067]
[1779921659005,35.81,74557.47,3.02,-0.15178,9e-05,16.88067]
[1779921659090,35.81,74557.47,3.02,-0.15178,9e-05,16.88067]
[1779921659556,35.81,74557.47,3.02,-0.15178,9e-05,16.88067]
[1779921659563,35.81,74557.47,3.02,-0.15178,9e-05,16.88067]
[1779921659632,35.81,74557.47,3.02,-0.15178,9e-05,16.88067]
[1779921659641,35.81,74557.47,3.02,-0.15178,9e-05,16.88067]
[1779921659692,35.81,74557.47,3.02,-0.15178,9e-05,16.88067]
[1779921659733,35.81,74566.55,3.02,-0.15095,9e-05,16.82138]
[1779921661783,35.81,74566.1,3.02,-0.15099,9e-05,16.82427]
[1779921661791,35.81,74566.1,3.02,-0.15099,9e-05,16.82427]
[1779921661816,35.81,74566.1,3.02,-0.15099,9e-05,16.82427]
[1779921661828,35.81,74571.33,3.02,-0.15052,9e-05,16.79029]
[1779921662099,35.81,74571.33,3.02,-0.15052,9e-05,16.79029]
[1779921662108,35.81,74571.33,3.02,-0.15052,9e-05,16.79029]
[1779921662907,35.81,74563.97,3.02,-0.15119,9e-05,16.8384]
[1779921663828,35.81,74563.97,3.02,-0.15119,9e-05,16.8384]
[1779921663842,35.81,74563.97,3.02,-0.15119,9e-05,16.8384]
[1779921665708,35.81,74559.24,3.02,-0.15162,9e-05,16.86933]
[1779921665735,35.81,74559.24,3.02,-0.15162,9e-05,16.86933]
[1779921665877,35.81,74559.24,3.02,-0.15162,9e-05,16.86933]
[1779921665914,35.81,74559.24,3.02,-0.15162,9e-05,16.86933]
[1779921665897,35.81,74557.86,3.02,-0.15175,9e-05,16.87834]
[1779921667929,35.81,74557.69,3.02,-0.15176,9e-05,16.87945]
[1779921667956,35.81,74554.65,3.02,-0.15204,9e-05,16.89928]
[1779921668610,35.81,74552.75,3.02,-0.15221,9e-05,16.91161]
[1779921669979,35.81,74554.06,3.02,-0.15209,9e-05,16.90304]
[1779921670003,35.81,74554.06,3.02,-0.15209,9e-05,16.90304]
[1779921670008,35.81,74554.06,3.02,-0.15209,9e-05,16.90304]
[1779921670036,35.81,74554.06,3.02,-0.15209,9e-05,16.90304]
[1779921670626,35.81,74554.22,3.02,-0.15208,9e-05,16.90197]
[1779921672033,35.81,74554.08,3.02,-0.15209,9e-05,16.90287]
[1779921672054,35.81,74554.08,3.02,-0.15209,9e-05,16.90287]
[1779921672638,35.81,74554.03,3.02,-0.15209,9e-05,16.90317]
[1779921674090,35.81,74553.5,3.02,-0.15214,9e-05,16.90661]
[1779921674120,35.81,74553.5,3.02,-0.15214,9e-05,16.90661]
[1779921674129,35.81,74553.5,3.02,-0.15214,9e-05,16.90661]
[1779921674146,35.81,74553.5,3.02,-0.15214,9e-05,16.90661]
[1779921674653,35.81,74550.18,3.02,-0.15245,9e-05,16.92822]
[1779921676139,35.81,74548.91,3.02,-0.15256,9e-05,16.93644]
[1779921676181,35.81,74548.91,3.02,-0.15256,9e-05,16.93644]
[1779921676666,35.81,74546.84,3.02,-0.15275,9e-05,16.94985]
[1779921678192,35.81,74546.97,3.02,-0.15274,9e-05,16.94891]
[1779921678218,35.81,74546.97,3.02,-0.15274,9e-05,16.94891]
[1779921678230,35.81,74546.97,3.02,-0.15274,9e-05,16.94891]
[1779921678248,35.81,74546.97,3.02,-0.15274,9e-05,16.94891]
[1779921678679,35.81,74547.66,3.02,-0.15267,9e-05,16.94432]
[1779921678982,35.81,74547.66,3.02,-0.15267,9e-05,16.94432]
[1779921679875,35.81,74547.19,3.02,-0.15272,9e-05,16.94748]
[1779921680247,35.81,74547.19,3.02,-0.15272,9e-05,16.94748]
[1779921680258,35.81,74547.19,3.02,-0.15272,9e-05,16.94748]
[1779921684343,35.81,74547.74,3.02,-0.15267,9e-05,16.9442]
[1779921684355,35.81,74547.74,3.02,-0.15267,9e-05,16.9442]
[1779921684370,35.81,74547.74,3.02,-0.15267,9e-05,16.9442]
[1779921686390,35.81,74547.91,3.02,-0.15266,9e-05,16.94317]
[1779921686409,35.81,74547.91,3.02,-0.15266,9e-05,16.94317]
[1779921686438,35.81,74547.91,3.02,-0.15266,9e-05,16.94317]
[1779921686754,35.81,74547.48,3.02,-0.1527,9e-05,16.94611]
[1779921688438,35.81,74547.48,3.02,-0.1527,9e-05,16.94618]
[1779921688443,35.81,74547.48,3.02,-0.1527,9e-05,16.94618]
[1779921688475,35.81,74547.48,3.02,-0.1527,9e-05,16.94618]
[1779921688762,35.81,74547.44,3.02,-0.1527,9e-05,16.94631]
[1779921690505,35.81,74547.7,3.02,-0.15267,9e-05,16.94449]
[1779921690542,35.81,74547.7,3.02,-0.15267,9e-05,16.94449]
[1779921690776,35.81,74548.46,3.02,-0.1526,9e-05,16.93941]
[1779921692551,35.81,74548.93,3.02,-0.15253,9e-05,16.93273]
[1779921692577,35.81,74548.93,3.02,-0.15253,9e-05,16.93273]
[1779921692582,35.81,74548.93,3.02,-0.15253,9e-05,16.93273]
[1779921692612,35.81,74548.93,3.02,-0.15253,9e-05,16.93273]
[1779921692792,35.81,74549.62,3.02,-0.15247,9e-05,16.92812]
[1779921694607,35.81,74548.82,3.02,-0.15254,9e-05,16.93322]
[1779921694628,35.81,74548.82,3.02,-0.15254,9e-05,16.93322]
[1779921694806,35.81,74547.71,3.02,-0.15264,9e-05,16.94033]
[1779921696656,35.81,74546.94,3.02,-0.15271,9e-05,16.94521]
[1779921696675,35.81,74546.94,3.02,-0.15271,9e-05,16.94521]
[1779921696703,35.81,74546.94,3.02,-0.15271,9e-05,16.94521]
[1779921696814,35.81,74546.94,3.02,-0.15271,9e-05,16.94521]
[1779921696862,35.81,74546.94,3.02,-0.15271,9e-05,16.94521]
[1779921696940,35.81,74546.92,3.02,-0.15271,9e-05,16.94521]
[1779921698726,35.81,74547.11,3.02,-0.15269,9e-05,16.94401]
[1779921698886,35.81,74541.27,3.02,-0.15323,9e-05,16.98213]
[1779921699227,35.81,74541.27,3.02,-0.15323,9e-05,16.98213]
[1779921699944,35.81,74540.72,3.02,-0.15328,9e-05,16.9857]
[1779921702332,35.81,74537.7,3.02,-0.15356,9e-05,17.00537]
[1779921702340,35.81,74537.7,3.02,-0.15356,9e-05,17.00537]
[1779921702823,35.81,74537.7,3.02,-0.15356,9e-05,17.00537]
[1779921702828,35.81,74537.7,3.02,-0.15356,9e-05,17.00537]
[1779921702858,35.81,74537.7,3.02,-0.15356,9e-05,17.00537]
[1779921702945,35.81,74535.79,3.02,-0.15373,9e-05,17.01778]
[1779921704865,35.81,74535.79,3.02,-0.15373,9e-05,17.01772]
[1779921704870,35.81,74535.79,3.02,-0.15373,9e-05,17.01772]
[1779921704895,35.81,74535.79,3.02,-0.15373,9e-05,17.01772]
[1779921704908,35.81,74534.97,3.02,-0.15381,9e-05,17.023]
[1779921706915,35.81,74534.97,3.02,-0.15381,9e-05,17.02294]
[1779921706939,35.81,74532.1,3.02,-0.15407,9e-05,17.0416]
[1779921707416,35.81,74532.1,3.02,-0.15407,9e-05,17.0416]
[1779921707432,35.81,74532.1,3.02,-0.15407,9e-05,17.0416]
[1779921707445,35.81,74532.1,3.02,-0.15407,9e-05,17.0416]
[1779921708972,35.81,74538.26,3.02,-0.1535,9e-05,17.0013]
[1779921708977,35.81,74538.26,3.02,-0.1535,9e-05,17.0013]
[1779921708990,35.81,74538.26,3.02,-0.1535,9e-05,17.0013]
[1779921713092,35.81,74541.09,3.02,-0.15324,9e-05,16.98247]
[1779921713103,35.81,74541.09,3.02,-0.15324,9e-05,16.98247]
[1779921713132,35.81,74541.09,3.02,-0.15324,9e-05,16.98247]
[1779921713938,35.81,74541.09,3.02,-0.15323,9e-05,16.98242]
[1779921715135,35.81,74540.44,3.02,-0.15329,9e-05,16.98661]
[1779921715139,35.81,74540.44,3.02,-0.15329,9e-05,16.98661]
[1779921715174,35.81,74540.44,3.02,-0.15329,9e-05,16.98661]
[1779921715952,35.81,74540.65,3.02,-0.15327,9e-05,16.98518]
[1779921717188,35.81,74540.48,3.02,-0.15329,9e-05,16.98623]
[1779921717993,35.81,74540.61,3.02,-0.15328,9e-05,16.98531]
[1779921719231,35.81,74540.61,3.02,-0.15327,9e-05,16.98525]
[1779921719238,35.81,74540.61,3.02,-0.15327,9e-05,16.98525]
[1779921719277,35.81,74540.61,3.02,-0.15327,9e-05,16.98525]
[1779921719981,35.81,74540.9,3.02,-0.15325,9e-05,16.98329]
[1779921721291,35.81,74541.45,3.02,-0.1532,9e-05,16.97964]
[1779921721310,35.81,74541.45,3.02,-0.1532,9e-05,16.97964]
[1779921721994,35.81,74541.22,3.02,-0.15322,9e-05,16.98107]
[1779921723338,35.81,74540.98,3.02,-0.15324,9e-05,16.98257]
[1779921724010,35.81,74542.1,3.02,-0.15313,9e-05,16.97519]
[1779921727966,35.81,74543.05,3.02,-0.15304,9e-05,16.96881]
[1779921728126,35.81,74545.41,3.02,-0.15283,9e-05,16.95337]
[1779921728495,35.81,74545.41,3.02,-0.15283,9e-05,16.95337]
[1779921728703,35.81,74545.41,3.02,-0.15283,9e-05,16.95337]
[1779921729007,35.81,74541.8,3.02,-0.15316,9e-05,16.97685]
[1779921729505,35.81,74541.8,3.02,-0.15316,9e-05,16.97685]
[1779921729518,35.81,74541.8,3.02,-0.15316,9e-05,16.97685]
[1779921729536,35.81,74541.8,3.02,-0.15316,9e-05,16.97685]
[1779921729555,35.81,74541.8,3.02,-0.15316,9e-05,16.97685]
[1779921729659,35.81,74541.8,3.02,-0.15316,9e-05,16.97685]
[1779921729703,35.81,74541.8,3.02,-0.15316,9e-05,16.97685]
[1779921729869,35.81,74541.8,3.02,-0.15316,9e-05,16.97685]
[1779921729889,35.81,74541.8,3.02,-0.15316,9e-05,16.97685]
[1779921729949,35.81,74521.21,3.02,-0.15505,9e-05,17.11098]
[1779921730079,35.81,74521.21,3.02,-0.15505,9e-05,17.11098]
[1779921730124,35.81,74521.21,3.02,-0.15505,9e-05,17.11098]
[1779921730293,35.81,74521.21,3.02,-0.15505,9e-05,17.11098]
[1779921730333,35.81,74521.21,3.02,-0.15505,9e-05,17.11098]
[1779921730624,35.81,74527.39,3.02,-0.15448,9e-05,17.07065]
[1779921731570,35.81,74527.39,3.02,-0.15448,9e-05,17.07065]
[1779921731578,35.81,74527.39,3.02,-0.15448,9e-05,17.07065]
[1779921731590,35.81,74527.39,3.02,-0.15448,9e-05,17.07065]
[1779921731616,35.81,74527.39,3.02,-0.15448,9e-05,17.07065]
[1779921731673,35.81,74530.14,3.02,-0.15422,9e-05,17.0525]
[1779921732355,35.81,74530.14,3.02,-0.15422,9e-05,17.0525]
[1779921732362,35.81,74531.43,3.02,-0.1541,9e-05,17.04391]
[1779921733630,35.81,74531.43,3.02,-0.1541,9e-05,17.04391]
[1779921733648,35.81,74531.43,3.02,-0.1541,9e-05,17.04391]
[1779921733715,35.81,74530.24,3.02,-0.15421,9e-05,17.05136]
[1779921735694,35.81,74530.24,3.02,-0.15421,9e-05,17.05136]
[1779921735946,35.8,74529.42,3.02,-0.15428,9e-05,17.05638]
[1779921737701,35.8,74529.42,3.02,-0.15428,9e-05,17.05623]
[1779921737710,35.8,74529.42,3.02,-0.15428,9e-05,17.05623]
[1779921738348,35.8,74529.42,3.02,-0.15428,9e-05,17.05608]
[1779921738371,35.8,74529.42,3.02,-0.15428,9e-05,17.05608]
[1779921738402,35.8,74529.42,3.02,-0.15428,9e-05,17.05608]
[1779921738509,35.8,74528.09,3.02,-0.1544,9e-05,17.06476]
[1779921739085,35.8,74528.09,3.02,-0.1544,9e-05,17.06476]
[1779921739129,35.8,74528.09,3.02,-0.1544,9e-05,17.06476]
[1779921739753,35.8,74528.09,3.02,-0.1544,9e-05,17.06476]
[1779921740002,35.8,74537.16,3.02,-0.15356,9e-05,17.00514]
[1779921745007,35.8,74545.98,3.02,-0.15273,9e-05,16.94679]
[1779921745908,35.8,74545.83,3.02,-0.15275,9e-05,16.94758]
[1779921745944,35.8,74545.83,3.02,-0.15275,9e-05,16.94758]
[1779921745957,35.8,74546.53,3.02,-0.15268,9e-05,16.94282]
[1779921747014,35.8,74546.53,3.02,-0.15268,9e-05,16.94282]
[1779921747042,35.8,74546.6,3.02,-0.15267,9e-05,16.94237]
[1779921747048,35.8,74546.6,3.02,-0.15267,9e-05,16.94237]
[1779921747970,35.8,74546.6,3.02,-0.15267,9e-05,16.94237]
[1779921747979,35.8,74546.6,3.02,-0.15267,9e-05,16.94237]
[1779921748013,35.8,74546.6,3.02,-0.15267,9e-05,16.94237]
[1779921747988,35.8,74549.88,3.02,-0.15237,9e-05,16.92061]
[1779921750003,35.8,74556.48,3.02,-0.15176,9e-05,16.87743]
[1779921750043,35.8,74558.3,3.02,-0.15159,9e-05,16.86547]
[1779921750053,35.8,74558.3,3.02,-0.15159,9e-05,16.86547]
[1779921750074,35.8,74558.3,3.02,-0.15159,9e-05,16.86547]
[1779921751044,35.8,74558.3,3.02,-0.15159,9e-05,16.86547]
[1779921751085,35.8,74558.3,3.02,-0.15159,9e-05,16.86547]
[1779921751803,35.8,74564.96,3.02,-0.15096,9e-05,16.8184]
[1779921752065,35.8,74564.96,3.02,-0.15096,9e-05,16.8184]
[1779921752107,35.8,74564.96,3.02,-0.15096,9e-05,16.8184]
[1779921752113,35.8,74564.96,3.02,-0.15096,9e-05,16.8184]
[1779921752138,35.8,74564.96,3.02,-0.15096,9e-05,16.8184]
[1779921752239,35.8,74566.39,3.02,-0.15083,9e-05,16.80907]
[1779921753536,35.8,74566.39,3.02,-0.15083,9e-05,16.80907]
[1779921753578,35.8,74566.39,3.02,-0.15083,9e-05,16.80907]
[1779921753680,35.8,74564.04,3.02,-0.15105,9e-05,16.82441]
[1779921754101,35.8,74564.04,3.02,-0.15105,9e-05,16.82441]
[1779921754155,35.8,74564.04,3.02,-0.15105,9e-05,16.82441]
[1779921754161,35.8,74564.04,3.02,-0.15105,9e-05,16.82441]
[1779921754242,35.8,74564.04,3.02,-0.15105,9e-05,16.82441]
[1779921754255,35.8,74554.66,3.02,-0.1519,9e-05,16.88562]
[1779921756163,35.8,74554.66,3.02,-0.1519,9e-05,16.88553]
[1779921756244,35.8,74554.66,3.02,-0.1519,9e-05,16.88553]
[1779921756300,35.8,74547.83,3.02,-0.15252,9e-05,16.92996]
[1779921758210,35.8,74547.4,3.02,-0.15256,9e-05,16.93262]
[1779921758261,35.8,74547.4,3.02,-0.15256,9e-05,16.93262]
[1779921758268,35.8,74547.4,3.02,-0.15256,9e-05,16.93262]
[1779921758324,35.8,74547.4,3.02,-0.15256,9e-05,16.93262]
[1779921758780,35.8,74548.12,3.02,-0.15249,9e-05,16.92761]
[1779921760256,35.8,74548.12,3.02,-0.15249,9e-05,16.92761]
[1779921760298,35.8,74548.12,3.02,-0.15249,9e-05,16.92761]
[1779921760343,35.8,74548.58,3.02,-0.15245,9e-05,16.92445]
[1779921762306,35.8,74548.58,3.02,-0.15244,9e-05,16.9243]
[1779921762352,35.8,74548.58,3.02,-0.15244,9e-05,16.9243]
[1779921762359,35.8,74548.58,3.02,-0.15244,9e-05,16.9243]
[1779921762441,35.8,74548.58,3.02,-0.15244,9e-05,16.9243]
[1779921762512,35.8,74548.91,3.02,-0.15241,9e-05,16.922]
[1779921764366,35.8,74549.15,3.02,-0.15239,9e-05,16.92014]
[1779921764415,35.8,74549.15,3.02,-0.15239,9e-05,16.92014]
[1779921764420,35.8,74549.29,3.02,-0.15237,9e-05,16.91923]
[1779921765207,35.8,74549.29,3.02,-0.15237,9e-05,16.91923]
[1779921765246,35.8,74549.29,3.02,-0.15237,9e-05,16.91923]
[1779921765264,35.8,74549.29,3.02,-0.15237,9e-05,16.91923]
[1779921765305,35.8,74549.29,3.02,-0.15237,9e-05,16.91923]
[1779921765365,35.8,74554.89,3.02,-0.15186,9e-05,16.88253]
[1779921766412,35.8,74554.89,3.02,-0.15186,9e-05,16.88253]
[1779921766447,35.8,74554.89,3.02,-0.15186,9e-05,16.88253]
[1779921766549,35.8,74558.56,3.02,-0.15152,9e-05,16.85843]
[1779921768468,35.8,74559.25,3.02,-0.15146,9e-05,16.85383]
[1779921768509,35.8,74559.25,3.02,-0.15146,9e-05,16.85383]
[1779921768520,35.8,74559.25,3.02,-0.15146,9e-05,16.85383]
[1779921768538,35.8,74559.25,3.02,-0.15146,9e-05,16.85383]
[1779921769017,35.8,74561.86,3.02,-0.15122,9e-05,16.83661]
[1779921770519,35.8,74560.38,3.02,-0.15135,9e-05,16.84621]
[1779921771044,35.8,74560.1,3.02,-0.15138,9e-05,16.84797]
[1779921772572,35.8,74560.37,3.02,-0.15135,9e-05,16.84613]
[1779921772581,35.8,74560.37,3.02,-0.15135,9e-05,16.84613]
[1779921776675,35.79,74561.94,3.02,-0.1512,9e-05,16.83566]
[1779921776688,35.79,74561.94,3.02,-0.1512,9e-05,16.83566]
[1779921781228,35.79,74564.94,3.02,-0.15093,9e-05,16.81589]
[1779921781238,35.79,74564.94,3.02,-0.15093,9e-05,16.81589]
[1779921781259,35.79,74564.94,3.02,-0.15093,9e-05,16.81589]
[1779921781319,35.79,74564.94,3.02,-0.15093,9e-05,16.81589]
[1779921781352,35.79,74564.94,3.02,-0.15093,9e-05,16.81589]
[1779921781639,35.79,74564.94,3.02,-0.15093,9e-05,16.81589]
[1779921781677,35.79,74564.94,3.02,-0.15093,9e-05,16.81589]
[1779921781855,35.79,74564.94,3.02,-0.15093,9e-05,16.81589]
[1779921781883,35.79,74564.94,3.02,-0.15093,9e-05,16.81589]
[1779921781892,35.79,74570.54,3.02,-0.15042,9e-05,16.77933]
[1779921782128,35.79,74570.54,3.02,-0.15042,9e-05,16.77933]
[1779921782176,35.79,74570.54,3.02,-0.15042,9e-05,16.77933]
[1779921782184,35.79,74570.54,3.02,-0.15042,9e-05,16.77933]
[1779921782187,35.79,74570.54,3.02,-0.15042,9e-05,16.77933]
[1779921782205,35.79,74570.54,3.02,-0.15042,9e-05,16.77933]
[1779921782287,35.79,74570.54,3.02,-0.15042,9e-05,16.77933]
[1779921782329,35.79,74570.54,3.02,-0.15042,9e-05,16.77933]
[1779921782908,35.79,74571.05,3.02,-0.15037,9e-05,16.77606]
[1779921788498,35.79,74571.05,3.02,-0.15037,9e-05,16.77563]
[1779921794538,35.79,74568.14,3.02,-0.15063,9e-05,16.79446]
[1779921799573,35.79,74567.32,3.02,-0.1507,9e-05,16.79943]
[1779921805617,35.79,74567.9,3.02,-0.15064,9e-05,16.79537]
[1779921810021,35.79,74565.28,3.02,-0.15088,9e-05,16.81234]
[1779921810073,35.79,74564.98,3.02,-0.15091,9e-05,16.81422]
[1779921815687,35.79,74562.62,3.02,-0.15109,9e-05,16.82591]
[1779921822073,35.79,74559.96,3.02,-0.15134,9e-05,16.84349]
[1779921828778,35.79,74559.47,3.02,-0.1514,9e-05,16.84755]
[1779921833814,35.79,74559.68,3.02,-0.15139,9e-05,16.84708]
[1779921838848,35.8,74559.21,3.02,-0.15144,9e-05,16.85093]
[1779921842794,35.8,74556.29,3.02,-0.15171,9e-05,16.87044]
[1779921842863,35.8,74556.29,3.02,-0.15171,9e-05,16.87044]
[1779921842964,35.8,74541.63,3.02,-0.15306,9e-05,16.96629]
[1779921844361,35.8,74541.63,3.02,-0.15306,9e-05,16.96633]
[1779921845089,35.8,74535.53,3.02,-0.15362,9e-05,17.00613]
[1779921846302,35.8,74526.17,3.02,-0.15449,9e-05,17.0672]
[1779921846332,35.8,74526.17,3.02,-0.15449,9e-05,17.0672]
[1779921846454,35.8,74526.17,3.02,-0.15449,9e-05,17.0672]
[1779921846489,35.8,74526.17,3.02,-0.15449,9e-05,17.0672]
[1779921846559,35.8,74526.17,3.02,-0.15449,9e-05,17.0672]
[1779921846582,35.8,74526.17,3.02,-0.15449,9e-05,17.0672]
[1779921846596,35.8,74526.17,3.02,-0.15449,9e-05,17.0672]
[1779921846616,35.8,74526.17,3.02,-0.15449,9e-05,17.0672]
[1779921846904,35.8,74526.17,3.02,-0.15449,9e-05,17.06729]
[1779921848455,35.8,74519.62,3.02,-0.15509,9e-05,17.11007]
[1779921848477,35.8,74519.62,3.02,-0.15509,9e-05,17.11007]
[1779921848490,35.8,74519.62,3.02,-0.15509,9e-05,17.11007]
[1779921848507,35.8,74519.62,3.02,-0.15509,9e-05,17.11007]
[1779921850316,35.8,74521.76,3.02,-0.1549,9e-05,17.09615]
[1779921850504,35.8,74521.76,3.02,-0.1549,9e-05,17.09615]
[1779921850513,35.8,74521.76,3.02,-0.1549,9e-05,17.09615]
[1779921851161,35.8,74532.17,3.02,-0.15393,9e-05,17.02823]
[1779921854619,35.8,74534.49,3.02,-0.15373,9e-05,17.01345]
[1779921854629,35.8,74534.49,3.02,-0.15373,9e-05,17.01345]
[1779921854644,35.8,74534.49,3.02,-0.15373,9e-05,17.01345]
[1779921858718,35.8,74535.75,3.02,-0.15361,9e-05,17.00556]
[1779921858729,35.8,74535.75,3.02,-0.15361,9e-05,17.00556]
[1779921858732,35.8,74535.75,3.02,-0.15361,9e-05,17.00556]
[1779921858736,35.8,74535.75,3.02,-0.15361,9e-05,17.00556]
[1779921860762,35.8,74536.47,3.02,-0.15355,9e-05,17.00105]
[1779921860809,35.8,74536.47,3.02,-0.15355,9e-05,17.00105]
[1779921861003,35.8,74539.13,3.02,-0.15331,9e-05,16.9838]
[1779921862811,35.8,74539.14,3.02,-0.15331,9e-05,16.98385]
[1779921862840,35.8,74539.14,3.02,-0.15331,9e-05,16.98385]
[1779921863017,35.8,74539.84,3.02,-0.15324,9e-05,16.97938]
[1779921864859,35.8,74540.15,3.02,-0.15322,9e-05,16.97746]
[1779921865083,35.8,74541.82,3.02,-0.15307,9e-05,16.96666]
[1779921866914,35.8,74542.46,3.02,-0.15301,9e-05,16.96259]
[1779921866926,35.8,74542.46,3.02,-0.15301,9e-05,16.96259]
[1779921866938,35.8,74542.46,3.02,-0.15301,9e-05,16.96259]
[1779921868976,35.8,74542.53,3.02,-0.153,9e-05,16.96233]
[1779921868980,35.8,74542.53,3.02,-0.153,9e-05,16.96233]
[1779921868994,35.8,74542.53,3.02,-0.153,9e-05,16.96233]
[1779921871027,35.8,74541.3,3.02,-0.15312,9e-05,16.97054]
[1779921871027,35.8,74541.3,3.02,-0.15312,9e-05,16.97054]
[1779921871060,35.8,74541.3,3.02,-0.15312,9e-05,16.97054]
[1779921871065,35.8,74541.3,3.02,-0.15312,9e-05,16.97054]
[1779921873071,35.8,74538.62,3.02,-0.15334,9e-05,16.98465]
[1779921873103,35.8,74538.62,3.02,-0.15334,9e-05,16.98465]
[1779921873168,35.8,74540.96,3.02,-0.15313,9e-05,16.96943]
[1779921875116,35.8,74540.96,3.02,-0.15313,9e-05,16.9695]
[1779921875149,35.8,74540.96,3.02,-0.15313,9e-05,16.9695]
[1779921875160,35.8,74542.43,3.02,-0.153,9e-05,16.95998]
[1779921877181,35.8,74542.43,3.02,-0.153,9e-05,16.96005]
[1779921878127,35.8,74543.99,3.02,-0.15286,9e-05,16.95003]
[1779921881559,35.8,74545.49,3.02,-0.15272,9e-05,16.94048]
[1779921882160,35.8,74552.92,3.02,-0.15204,9e-05,16.89181]
[1779921882667,35.8,74552.92,3.02,-0.15204,9e-05,16.89181]
[1779921882686,35.8,74552.92,3.02,-0.15204,9e-05,16.89181]
[1779921882693,35.8,74552.92,3.02,-0.15204,9e-05,16.89181]
[1779921882721,35.8,74552.92,3.02,-0.15204,9e-05,16.89181]
[1779921882754,35.8,74552.92,3.02,-0.15204,9e-05,16.89181]
[1779921882781,35.8,74552.92,3.02,-0.15204,9e-05,16.89181]
[1779921882957,35.8,74552.92,3.02,-0.15204,9e-05,16.89181]
[1779921883163,35.8,74552.92,3.02,-0.15204,9e-05,16.8917]
[1779921885413,35.8,74560.36,3.02,-0.15135,9e-05,16.84303]
[1779921885438,35.8,74560.36,3.02,-0.15135,9e-05,16.84303]
[1779921886184,35.8,74560.37,3.02,-0.15135,9e-05,16.8429]
[1779921887431,35.8,74560.3,3.02,-0.15136,9e-05,16.84329]
[1779921887467,35.8,74560.3,3.02,-0.15136,9e-05,16.84329]
[1779921888198,35.8,74559.36,3.02,-0.15144,9e-05,16.84936]
[1779921889477,35.8,74559.13,3.02,-0.15146,9e-05,16.85079]
[1779921889509,35.8,74559.13,3.02,-0.15146,9e-05,16.85079]
[1779921890212,35.8,74559.13,3.02,-0.15146,9e-05,16.85071]
[1779921891479,35.8,74558.27,3.02,-0.15154,9e-05,16.85624]
[1779921891522,35.8,74558.27,3.02,-0.15154,9e-05,16.85624]
[1779921891557,35.8,74558.27,3.02,-0.15154,9e-05,16.85624]
[1779921895650,35.8,74550.6,3.02,-0.15224,9e-05,16.90624]
[1779921896224,35.8,74549.83,3.02,-0.15231,9e-05,16.91136]
[1779921897673,35.8,74549.72,3.02,-0.15232,9e-05,16.91207]
[1779921898229,35.8,74549.48,3.02,-0.15235,9e-05,16.91381]
[1779921899733,35.8,74549.58,3.02,-0.15234,9e-05,16.91324]
[1779921899748,35.8,74549.58,3.02,-0.15234,9e-05,16.91324]
[1779921899902,35.8,74549.58,3.02,-0.15234,9e-05,16.91324]
[1779921899939,35.8,74549.58,3.02,-0.15234,9e-05,16.91324]
[1779921900000,35.8,74549.58,3.02,-0.15234,9e-05,16.91331]
[1779921901774,35.8,74546.54,3.02,-0.15262,9e-05,16.93316]
[1779921902155,35.8,74543.95,3.02,-0.15286,9e-05,16.95013]
[1779921905895,35.8,74539.14,3.02,-0.1533,9e-05,16.98153]
[1779921905905,35.8,74539.14,3.02,-0.1533,9e-05,16.98153]
[1779921907861,35.8,74537.87,3.02,-0.15342,9e-05,16.98977]
[1779921907911,35.8,74537.87,3.02,-0.15342,9e-05,16.98977]
[1779921907919,35.8,74537.87,3.02,-0.15342,9e-05,16.98977]
[1779921907951,35.8,74537.87,3.02,-0.15342,9e-05,16.98977]
[1779921908023,35.8,74537.87,3.02,-0.15342,9e-05,16.98977]
[1779921908049,35.8,74537.87,3.02,-0.15342,9e-05,16.98977]
[1779921908080,35.8,74537.87,3.02,-0.15342,9e-05,16.98977]
[1779921908124,35.8,74538.03,3.02,-0.1534,9e-05,16.9887]
[1779921909286,35.8,74538.03,3.02,-0.1534,9e-05,16.9887]
[1779921909644,35.8,74538.03,3.02,-0.1534,9e-05,16.9887]
[1779921909999,35.8,74538.03,3.02,-0.1534,9e-05,16.9887]
[1779921910002,35.8,74538.03,3.02,-0.1534,9e-05,16.9887]
[1779921910132,35.8,74530.61,3.02,-0.15408,9e-05,17.03698]
[1779921912072,35.8,74530.78,3.02,-0.15407,9e-05,17.03578]
[1779921912074,35.8,74530.78,3.02,-0.15407,9e-05,17.03578]
[1779921912083,35.8,74530.78,3.02,-0.15407,9e-05,17.03578]
[1779921914118,35.8,74532.93,3.02,-0.15387,9e-05,17.02157]
[1779921914132,35.8,74532.93,3.02,-0.15387,9e-05,17.02157]
[1779921914147,35.8,74532.93,3.02,-0.15387,9e-05,17.02157]
[1779921914155,35.8,74532.93,3.02,-0.15387,9e-05,17.02157]
[1779921914182,35.8,74532.93,3.02,-0.15387,9e-05,17.02157]
[1779921914139,35.8,74533.55,3.02,-0.15381,9e-05,17.01744]
[1779921914382,35.8,74533.55,3.02,-0.15381,9e-05,17.01744]
[1779921916164,35.8,74533.55,3.02,-0.15381,9e-05,17.01744]
[1779921916185,35.8,74533.55,3.02,-0.15381,9e-05,17.01744]
[1779921916194,35.8,74533.95,3.02,-0.15377,9e-05,17.01465]
[1779921918215,35.8,74535.91,3.02,-0.15359,9e-05,17.00179]
[1779921918240,35.8,74535.91,3.02,-0.15359,9e-05,17.00179]
[1779921918272,35.8,74535.91,3.02,-0.15359,9e-05,17.00179]
[1779921918895,35.8,74535.91,3.02,-0.15359,9e-05,17.00179]
[1779921918932,35.8,74535.91,3.02,-0.15359,9e-05,17.00179]
[1779921920268,35.8,74537.92,3.02,-0.1534,9e-05,16.98854]
[1779921921231,35.8,74546.38,3.02,-0.15262,9e-05,16.93302]
[1779921922543,35.8,74546.1,3.02,-0.15264,9e-05,16.93471]
[1779921922556,35.8,74546.1,3.02,-0.15264,9e-05,16.93471]
[1779921922593,35.8,74546.1,3.02,-0.15264,9e-05,16.93471]
[1779921922597,35.8,74546.1,3.02,-0.15264,9e-05,16.93471]
[1779921923221,35.8,74546.1,3.02,-0.15264,9e-05,16.93471]
[1779921923263,35.8,74546.63,3.02,-0.15259,9e-05,16.93126]
[1779921923885,35.8,74555.71,3.02,-0.15176,9e-05,16.87199]
[1779921924371,35.8,74555.71,3.02,-0.15176,9e-05,16.87199]
[1779921924438,35.8,74555.71,3.02,-0.15176,9e-05,16.87199]
[1779921925074,35.8,74561.12,3.02,-0.15126,9e-05,16.83646]
[1779921926413,35.8,74559.79,3.02,-0.15139,9e-05,16.84514]
[1779921926438,35.8,74559.79,3.02,-0.15139,9e-05,16.84514]
[1779921926464,35.8,74559.79,3.02,-0.15139,9e-05,16.84514]
[1779921927171,35.8,74558.33,3.02,-0.15152,9e-05,16.85446]
[1779921928483,35.8,74559.52,3.02,-0.15141,9e-05,16.84659]
[1779921928502,35.8,74559.52,3.02,-0.15141,9e-05,16.84659]
[1779921928585,35.8,74560.6,3.02,-0.15131,9e-05,16.83954]
[1779921929960,35.8,74560.6,3.02,-0.15131,9e-05,16.83954]
[1779921930021,35.8,74560.6,3.02,-0.15131,9e-05,16.83954]
[1779921930053,35.8,74560.6,3.02,-0.15131,9e-05,16.83954]
[1779921930081,35.8,74560.6,3.02,-0.15131,9e-05,16.83954]
[1779921930129,35.8,74560.6,3.02,-0.15131,9e-05,16.83954]
[1779921930568,35.8,74560.16,3.02,-0.15134,9e-05,16.84222]
[1779921930637,35.8,74560.16,3.02,-0.15134,9e-05,16.84222]
[1779921930708,35.8,74560.05,3.02,-0.15135,9e-05,16.84294]
[1779921932634,35.8,74561.18,3.02,-0.15123,9e-05,16.83187]
[1779921932684,35.8,74561.18,3.02,-0.15123,9e-05,16.83187]
[1779921932752,35.8,74560.77,3.02,-0.15126,9e-05,16.83455]
[1779921934687,35.8,74560.77,3.02,-0.15126,9e-05,16.83447]
[1779921934701,35.8,74560.77,3.02,-0.15126,9e-05,16.83447]
[1779921934708,35.8,74560.77,3.02,-0.15126,9e-05,16.83447]
[1779921934737,35.8,74560.77,3.02,-0.15126,9e-05,16.83447]
[1779921936699,35.8,74560.07,3.02,-0.15132,9e-05,16.83876]
[1779921936719,35.8,74560.07,3.02,-0.15132,9e-05,16.83876]
[1779921936730,35.8,74560.07,3.02,-0.15132,9e-05,16.83876]
[1779921936747,35.8,74560.07,3.02,-0.15132,9e-05,16.83876]
[1779921938734,35.8,74559.92,3.02,-0.15133,9e-05,16.83966]
[1779921938762,35.8,74559.92,3.02,-0.15133,9e-05,16.83966]
[1779921938769,35.8,74559.92,3.02,-0.15133,9e-05,16.83966]
[1779921938795,35.8,74559.92,3.02,-0.15133,9e-05,16.83966]
[1779921940788,35.8,74559.54,3.02,-0.15137,9e-05,16.84196]
[1779921940833,35.8,74559.54,3.02,-0.15137,9e-05,16.84196]
[1779921940845,35.8,74559.54,3.02,-0.15137,9e-05,16.84196]
[1779921940869,35.8,74559.54,3.02,-0.15137,9e-05,16.84196]
[1779921942849,35.8,74563.35,3.02,-0.15102,9e-05,16.8169]
[1779921942875,35.8,74563.35,3.02,-0.15102,9e-05,16.8169]
[1779921942886,35.8,74563.35,3.02,-0.15102,9e-05,16.8169]
[1779921942904,35.8,74563.35,3.02,-0.15102,9e-05,16.8169]
[1779921944888,35.8,74564.2,3.02,-0.15094,9e-05,16.81119]
[1779921944909,35.8,74564.2,3.02,-0.15094,9e-05,16.81119]
[1779921944924,35.8,74564.2,3.02,-0.15094,9e-05,16.81119]
[1779921944938,35.8,74564.2,3.02,-0.15094,9e-05,16.81119]
[1779921946941,35.8,74563.27,3.02,-0.15102,9e-05,16.81711]
[1779921946971,35.8,74563.27,3.02,-0.15102,9e-05,16.81711]
[1779921946977,35.8,74563.27,3.02,-0.15102,9e-05,16.81711]
[1779921947001,35.8,74563.27,3.02,-0.15102,9e-05,16.81711]
[1779921948988,35.8,74563.18,3.02,-0.15103,9e-05,16.81766]
[1779921949010,35.8,74563.18,3.02,-0.15103,9e-05,16.81766]
[1779921949038,35.8,74563.18,3.02,-0.15103,9e-05,16.81766]
[1779921949090,35.8,74562.95,3.02,-0.15105,9e-05,16.81909]
[1779921951043,35.8,74562.95,3.02,-0.15105,9e-05,16.81909]
[1779921951064,35.8,74562.95,3.02,-0.15105,9e-05,16.81909]
[1779921951144,35.8,74563.07,3.02,-0.15104,9e-05,16.81827]
[1779921953091,35.8,74563.07,3.02,-0.15104,9e-05,16.81827]
[1779921953115,35.8,74563.07,3.02,-0.15104,9e-05,16.81827]
[1779921953122,35.8,74563.07,3.02,-0.15104,9e-05,16.81827]
[1779921953145,35.8,74563.07,3.02,-0.15104,9e-05,16.81827]
[1779921955149,35.8,74560.48,3.02,-0.15127,9e-05,16.83517]
[1779921955179,35.8,74560.48,3.02,-0.15127,9e-05,16.83517]
[1779921955186,35.8,74560.48,3.02,-0.15127,9e-05,16.83517]
[1779921955210,35.8,74560.48,3.02,-0.15127,9e-05,16.83517]
[1779921957191,35.8,74559.25,3.02,-0.15138,9e-05,16.84313]
[1779921957223,35.8,74559.25,3.02,-0.15138,9e-05,16.84313]
[1779921957234,35.8,74559.25,3.02,-0.15138,9e-05,16.84313]
[1779921957248,35.8,74559.25,3.02,-0.15138,9e-05,16.84313]
[1779921959237,35.8,74559.36,3.02,-0.15137,9e-05,16.84238]
[1779921959266,35.8,74559.36,3.02,-0.15137,9e-05,16.84238]
[1779921959295,35.8,74559.71,3.02,-0.15134,9e-05,16.84007]
[1779921959703,35.8,74561.13,3.02,-0.15121,9e-05,16.83078]
[1779921961297,35.8,74561.73,3.02,-0.15116,9e-05,16.82686]
[1779921961340,35.8,74561.73,3.02,-0.15116,9e-05,16.82686]
[1779921961717,35.8,74561.73,3.02,-0.15116,9e-05,16.82687]
[1779921963341,35.8,74562.51,3.02,-0.15108,9e-05,16.82179]
[1779921963366,35.8,74562.51,3.02,-0.15108,9e-05,16.82179]
[1779921963372,35.8,74562.51,3.02,-0.15108,9e-05,16.82179]
[1779921963394,35.8,74562.51,3.02,-0.15108,9e-05,16.82179]
[1779921964602,35.8,74562.18,3.02,-0.15112,9e-05,16.82397]
[1779921964646,35.8,74562.18,3.02,-0.15112,9e-05,16.82397]
[1779921964653,35.8,74562.18,3.02,-0.15112,9e-05,16.82397]
[1779921964686,35.8,74562.18,3.02,-0.15112,9e-05,16.82397]
[1779921965392,35.8,74561.32,3.02,-0.15119,9e-05,16.82961]
[1779921965425,35.8,74561.32,3.02,-0.15119,9e-05,16.82961]
[1779921966111,35.8,74563.91,3.02,-0.15096,9e-05,16.81276]
[1779921966901,35.8,74563.91,3.02,-0.15096,9e-05,16.81276]
[1779921967449,35.8,74563.14,3.02,-0.15103,9e-05,16.81785]
[1779921967473,35.8,74563.14,3.02,-0.15103,9e-05,16.81785]
[1779921967758,35.8,74563.14,3.02,-0.15103,9e-05,16.81785]
[1779921972794,35.8,74557.11,3.02,-0.15158,9e-05,16.85748]
[1779921977829,35.8,74554.79,3.02,-0.1518,9e-05,16.87279]
[1779921982864,35.8,74549.86,3.02,-0.15225,9e-05,16.90489]
[1779921987899,35.8,74549.58,3.02,-0.15227,9e-05,16.90675]
[1779921993222,35.8,74545.02,3.02,-0.15267,9e-05,16.93294]
[1779921998871,35.8,74542.38,3.02,-0.1529,9e-05,16.94977]
[1779921999035,35.8,74542.38,3.02,-0.1529,9e-05,16.94977]
[1779921999065,35.8,74542.38,3.02,-0.1529,9e-05,16.94977]
[1779921999098,35.8,74542.38,3.02,-0.1529,9e-05,16.94977]
[1779921999185,35.8,74542.38,3.02,-0.1529,9e-05,16.94977]
[1779921999199,35.8,74537.02,3.02,-0.1534,9e-05,16.98484]
[1779921999590,35.8,74537.02,3.02,-0.1534,9e-05,16.98484]
[1779921999605,35.8,74537.02,3.02,-0.1534,9e-05,16.98484]
[1779921999608,35.8,74537.02,3.02,-0.1534,9e-05,16.98484]
[1779921999642,35.8,74537.02,3.02,-0.1534,9e-05,16.98484]
[1779922000281,35.8,74537.02,3.02,-0.1534,9e-05,16.98484]
[1779921999983,35.8,74537.02,3.02,-0.1534,9e-05,16.98484]
[1779922001255,35.8,74529.19,3.02,-0.15412,9e-05,17.03597]
[1779922004390,35.8,74528.19,3.02,-0.15421,9e-05,17.04234]
[1779922004396,35.8,74528.19,3.02,-0.15421,9e-05,17.04234]
[1779922004417,35.8,74528.19,3.02,-0.15421,9e-05,17.04234]
[1779922005299,35.8,74529.68,3.02,-0.15407,9e-05,17.03256]
[1779922006425,35.8,74530.07,3.02,-0.15404,9e-05,17.02998]
[1779922006433,35.8,74530.07,3.02,-0.15404,9e-05,17.02998]
[1779922006445,35.8,74530.07,3.02,-0.15404,9e-05,17.02998]
[1779922007032,35.8,74530.07,3.02,-0.15404,9e-05,17.02995]
[1779922007701,35.8,74530.07,3.02,-0.15404,9e-05,17.02995]
[1779922007746,35.8,74530.07,3.02,-0.15404,9e-05,17.02995]
[1779922008040,35.79,74529.73,3.02,-0.15407,9e-05,17.03214]
[1779922008478,35.79,74529.73,3.02,-0.15407,9e-05,17.03214]
[1779922009319,35.79,74522.06,3.02,-0.15478,9e-05,17.08212]
[1779922012575,35.79,74522.43,3.02,-0.15474,9e-05,17.07941]
[1779922012581,35.79,74522.43,3.02,-0.15474,9e-05,17.07941]
[1779922012583,35.79,74522.43,3.02,-0.15474,9e-05,17.07941]
[1779922012589,35.79,74522.43,3.02,-0.15474,9e-05,17.07941]
[1779922014634,35.79,74522.85,3.02,-0.1547,9e-05,17.07649]
[1779922014640,35.79,74522.85,3.02,-0.1547,9e-05,17.07649]
[1779922016689,35.79,74522.85,3.02,-0.15469,9e-05,17.07634]
[1779922016704,35.79,74522.85,3.02,-0.15469,9e-05,17.07634]
[1779922016734,35.79,74522.85,3.02,-0.15469,9e-05,17.07634]
[1779922017102,35.79,74522.85,3.02,-0.15469,9e-05,17.07626]
[1779922018746,35.79,74522.94,3.02,-0.15468,9e-05,17.0756]
[1779922018752,35.79,74522.94,3.02,-0.15468,9e-05,17.0756]
[1779922018779,35.79,74522.94,3.02,-0.15468,9e-05,17.0756]
[1779922019117,35.79,74526.6,3.02,-0.15434,9e-05,17.05167]
[1779922020793,35.79,74527.9,3.02,-0.15422,9e-05,17.04316]
[1779922020826,35.79,74527.9,3.02,-0.15422,9e-05,17.04316]
[1779922020835,35.79,74527.9,3.02,-0.15422,9e-05,17.04316]
[1779922020857,35.79,74527.9,3.02,-0.15422,9e-05,17.04316]
[1779922022842,35.79,74528.95,3.02,-0.15413,9e-05,17.03627]
[1779922022870,35.79,74528.95,3.02,-0.15413,9e-05,17.03627]
[1779922022880,35.79,74528.95,3.02,-0.15413,9e-05,17.03627]
[1779922022902,35.79,74528.95,3.02,-0.15413,9e-05,17.03627]
[1779922024894,35.79,74528.63,3.02,-0.15416,9e-05,17.03834]
[1779922024935,35.79,74528.63,3.02,-0.15416,9e-05,17.03834]
[1779922024941,35.79,74528.63,3.02,-0.15416,9e-05,17.03834]
[1779922024966,35.79,74528.63,3.02,-0.15416,9e-05,17.03834]
[1779922026939,35.79,74529.02,3.02,-0.15412,9e-05,17.03575]
[1779922027274,35.79,74529.17,3.02,-0.15411,9e-05,17.03477]
[1779922028992,35.79,74529.17,3.02,-0.1541,9e-05,17.03476]
[1779922029003,35.79,74529.17,3.02,-0.1541,9e-05,17.03476]
[1779922031046,35.79,74529.83,3.02,-0.15404,9e-05,17.03044]
[1779922031087,35.79,74529.83,3.02,-0.15404,9e-05,17.03044]
[1779922031201,35.79,74529.83,3.02,-0.15404,9e-05,17.03043]
[1779922033100,35.79,74530.4,3.02,-0.15399,9e-05,17.02671]
[1779922033130,35.79,74530.4,3.02,-0.15399,9e-05,17.02671]
[1779922033214,35.79,74530.79,3.02,-0.15395,9e-05,17.02416]
[1779922034558,35.79,74528.05,3.02,-0.15421,9e-05,17.04205]
[1779922034768,35.79,74528.05,3.02,-0.15421,9e-05,17.04205]
[1779922034827,35.79,74528.05,3.02,-0.15421,9e-05,17.04205]
[1779922034893,35.79,74528.05,3.02,-0.15421,9e-05,17.04205]
[1779922034901,35.79,74528.05,3.02,-0.15421,9e-05,17.04205]
[1779922035168,35.79,74528.05,3.02,-0.15421,9e-05,17.04205]
[1779922035183,35.79,74528.05,3.02,-0.15421,9e-05,17.04205]
[1779922035194,35.79,74528.05,3.02,-0.15421,9e-05,17.04205]
[1779922035215,35.79,74528.05,3.02,-0.15421,9e-05,17.04205]
[1779922035270,35.79,74514.95,3.02,-0.15542,9e-05,17.12756]
[1779922035732,35.79,74514.95,3.02,-0.15542,9e-05,17.12756]
[1779922036236,35.79,74514.95,3.02,-0.15542,9e-05,17.12742]
[1779922037216,35.79,74514.95,3.02,-0.15542,9e-05,17.12742]
[1779922037224,35.79,74514.95,3.02,-0.15542,9e-05,17.12742]
[1779922037315,35.79,74503.25,3.02,-0.15651,9e-05,17.20381]
[1779922039250,35.79,74503.25,3.02,-0.15651,9e-05,17.20378]
[1779922042037,35.79,74504.98,3.02,-0.15635,9e-05,17.19242]
[1779922042068,35.79,74504.98,3.02,-0.15635,9e-05,17.19242]
[1779922042278,35.79,74505.29,3.02,-0.15632,9e-05,17.19038]
[1779922043382,35.79,74511.97,3.02,-0.15569,9e-05,17.1466]
[1779922043408,35.79,74511.97,3.02,-0.15569,9e-05,17.1466]
[1779922043437,35.79,74511.97,3.02,-0.15569,9e-05,17.1466]
[1779922043827,35.79,74511.97,3.02,-0.15569,9e-05,17.1466]
[1779922043881,35.79,74511.97,3.02,-0.15569,9e-05,17.1466]
[1779922045420,35.79,74511.26,3.02,-0.15576,9e-05,17.15095]
[1779922045457,35.79,74511.26,3.02,-0.15576,9e-05,17.15095]
[1779922045463,35.79,74511.26,3.02,-0.15576,9e-05,17.15095]
[1779922045490,35.79,74511.26,3.02,-0.15576,9e-05,17.15095]
[1779922047487,35.79,74514.71,3.02,-0.15543,9e-05,17.12819]
[1779922047516,35.79,74514.71,3.02,-0.15543,9e-05,17.12819]
[1779922047526,35.79,74514.71,3.02,-0.15543,9e-05,17.12819]
[1779922047547,35.79,74514.71,3.02,-0.15543,9e-05,17.12819]
[1779922049532,35.79,74514.79,3.02,-0.15542,9e-05,17.12744]
[1779922049576,35.79,74514.79,3.02,-0.15542,9e-05,17.12744]
[1779922049604,35.79,74514.79,3.02,-0.15542,9e-05,17.12744]
[1779922051584,35.79,74514.86,3.02,-0.15539,9e-05,17.12324]
[1779922051635,35.79,74514.86,3.02,-0.15539,9e-05,17.12324]
[1779922051642,35.79,74514.86,3.02,-0.15539,9e-05,17.12324]
[1779922051696,35.79,74514.86,3.02,-0.15539,9e-05,17.12324]
[1779922053631,35.79,74515.55,3.02,-0.15532,9e-05,17.11852]
[1779922053653,35.79,74515.55,3.02,-0.15532,9e-05,17.11852]
[1779922053659,35.79,74515.55,3.02,-0.15532,9e-05,17.11852]
[1779922053712,35.79,74515.55,3.02,-0.15532,9e-05,17.11852]
[1779922054612,35.79,74515.53,3.02,-0.15532,9e-05,17.11854]
[1779922054689,35.79,74515.53,3.02,-0.15532,9e-05,17.11854]
[1779922054697,35.79,74515.53,3.02,-0.15532,9e-05,17.11854]
[1779922054718,35.79,74515.53,3.02,-0.15532,9e-05,17.11854]
[1779922055684,35.79,74514.36,3.02,-0.15543,9e-05,17.12606]
[1779922055715,35.79,74514.36,3.02,-0.15543,9e-05,17.12606]
[1779922055722,35.79,74514.36,3.02,-0.15543,9e-05,17.12606]
[1779922055749,35.79,74514.36,3.02,-0.15543,9e-05,17.12606]
[1779922057738,35.79,74509.48,3.02,-0.15588,9e-05,17.15763]
[1779922057777,35.79,74509.48,3.02,-0.15588,9e-05,17.15763]
[1779922057806,35.79,74509.48,3.02,-0.15588,9e-05,17.15763]
[1779922057878,35.79,74510.01,3.02,-0.15583,9e-05,17.15417]
[1779922059790,35.79,74510.01,3.02,-0.15583,9e-05,17.15418]
[1779922059829,35.79,74510.01,3.02,-0.15583,9e-05,17.15418]
[1779922059930,35.79,74507.7,3.02,-0.15604,9e-05,17.16927]
[1779922061839,35.79,74508.29,3.02,-0.15599,9e-05,17.1654]
[1779922061875,35.79,74508.29,3.02,-0.15599,9e-05,17.1654]
[1779922061903,35.79,74508.29,3.02,-0.15599,9e-05,17.1654]
[1779922061919,35.79,74508.47,3.02,-0.15597,9e-05,17.16421]
[1779922063888,35.79,74508.47,3.02,-0.15597,9e-05,17.16419]
[1779922063910,35.79,74508.47,3.02,-0.15597,9e-05,17.16419]
[1779922063996,35.79,74508.74,3.02,-0.15595,9e-05,17.16241]
[1779922065944,35.79,74508.74,3.02,-0.15595,9e-05,17.16241]
[1779922065961,35.79,74508.74,3.02,-0.15595,9e-05,17.16241]
[1779922065974,35.79,74508.74,3.02,-0.15595,9e-05,17.16241]
[1779922068003,35.79,74509.65,3.02,-0.15586,9e-05,17.1564]
[1779922068007,35.79,74509.65,3.02,-0.15586,9e-05,17.1564]
[1779922068048,35.79,74509.65,3.02,-0.15586,9e-05,17.1564]
[1779922068104,35.79,74509.65,3.02,-0.15586,9e-05,17.15638]
[1779922070039,35.79,74509.65,3.02,-0.15586,9e-05,17.15638]
[1779922070357,35.79,74510.37,3.02,-0.15579,9e-05,17.15165]
[1779922070454,35.79,74510.37,3.02,-0.15579,9e-05,17.15165]
[1779922070515,35.79,74510.37,3.02,-0.15579,9e-05,17.15165]
[1779922070525,35.79,74510.37,3.02,-0.15579,9e-05,17.15165]
[1779922070568,35.79,74510.37,3.02,-0.15579,9e-05,17.15165]
[1779922071367,35.79,74510.32,3.02,-0.1558,9e-05,17.15196]
[1779922073364,35.79,74493.02,3.02,-0.15741,9e-05,17.26488]
[1779922078379,35.79,74487.23,3.02,-0.15796,9e-05,17.30277]
[1779922080417,35.79,74475.26,3.02,-0.15908,9e-05,17.38074]
[1779922085439,35.79,74489.16,3.02,-0.15777,9e-05,17.28964]
[1779922090264,35.79,74487.55,3.02,-0.15792,9e-05,17.30012]
[1779922090445,35.79,74488.67,3.02,-0.15782,9e-05,17.29282]
[1779922095446,35.79,74486.8,3.02,-0.15799,9e-05,17.30504]
[1779922100463,35.79,74479.52,3.02,-0.15867,9e-05,17.35207]
[1779922105463,35.79,74488.44,3.02,-0.15783,9e-05,17.29355]
[1779922110513,35.78,74484.63,3.02,-0.15818,9e-05,17.31839]
[1779922115567,35.78,74485.77,3.02,-0.15805,9e-05,17.30701]
[1779922120569,35.78,74485.66,3.02,-0.15805,9e-05,17.30692]
[1779922123412,35.78,74486.2,3.02,-0.15799,9e-05,17.30306]
[1779922123436,35.78,74486.2,3.02,-0.15799,9e-05,17.30306]
[1779922124231,35.78,74484.61,3.02,-0.15813,9e-05,17.3131]
[1779922127526,35.78,74485.84,3.02,-0.15801,9e-05,17.30472]
[1779922128416,35.78,74485.79,3.02,-0.15801,9e-05,17.30471]
[1779922129573,35.78,74485.81,3.02,-0.15801,9e-05,17.30441]
[1779922129574,35.78,74485.81,3.02,-0.15801,9e-05,17.30441]
[1779922129582,35.78,74485.81,3.02,-0.15801,9e-05,17.30441]
[1779922133672,35.78,74485.65,3.02,-0.15802,9e-05,17.30477]
[1779922133674,35.78,74485.65,3.02,-0.15802,9e-05,17.30477]
[1779922133716,35.78,74485.65,3.02,-0.15802,9e-05,17.30477]
[1779922134302,35.78,74485.61,3.02,-0.15802,9e-05,17.30486]
[1779922135730,35.78,74485.61,3.02,-0.15802,9e-05,17.30486]
[1779922136356,35.78,74485.38,3.02,-0.15803,9e-05,17.30601]
[1779922137780,35.78,74485.38,3.02,-0.15803,9e-05,17.30583]
[1779922137789,35.78,74485.38,3.02,-0.15803,9e-05,17.30583]
[1779922137815,35.78,74485.38,3.02,-0.15803,9e-05,17.30583]
[1779922137953,35.78,74485.38,3.02,-0.15803,9e-05,17.30583]
[1779922139839,35.78,74485.47,3.02,-0.15802,9e-05,17.30506]
[1779922139966,35.78,74485.47,3.02,-0.15802,9e-05,17.30488]
[1779922142185,35.77,74474.42,3.02,-0.15905,9e-05,17.37668]
[1779922146978,35.77,74469.28,3.02,-0.15953,9e-05,17.40957]
[1779922147009,35.77,74469.28,3.02,-0.15953,9e-05,17.40957]
[1779922147304,35.77,74469.28,3.02,-0.15953,9e-05,17.40957]
[1779922147348,35.77,74469.28,3.02,-0.15953,9e-05,17.40957]
[1779922147436,35.77,74469.28,3.02,-0.15953,9e-05,17.40957]
[1779922147477,35.77,74466.65,3.02,-0.15977,9e-05,17.42633]
[1779922147584,35.77,74466.65,3.02,-0.15977,9e-05,17.42633]
[1779922147619,35.77,74466.65,3.02,-0.15977,9e-05,17.42633]
[1779922148061,35.77,74466.65,3.02,-0.15977,9e-05,17.42633]
[1779922148087,35.77,74466.65,3.02,-0.15977,9e-05,17.42633]
[1779922148143,35.77,74450.29,3.02,-0.16133,0.0001,17.53315]
[1779922149766,35.77,74450.29,3.02,-0.16133,0.0001,17.53312]
[1779922149780,35.77,74450.29,3.02,-0.16133,0.0001,17.53312]
[1779922149815,35.77,74450.29,3.02,-0.16133,0.0001,17.53312]
[1779922150097,35.77,74450.29,3.02,-0.16133,0.0001,17.53312]
[1779922150151,35.77,74450.29,3.02,-0.16133,0.0001,17.53312]
[1779922150387,35.77,74449.29,3.02,-0.16142,0.0001,17.53931]
[1779922152160,35.77,74449.35,3.02,-0.16141,0.0001,17.53874]
[1779922152203,35.77,74449.35,3.02,-0.16141,0.0001,17.53874]
[1779922152245,35.77,74448.53,3.02,-0.16149,0.0001,17.54393]
[1779922154205,35.77,74449.0,3.02,-0.16144,0.0001,17.54086]
[1779922154238,35.77,74449.0,3.02,-0.16144,0.0001,17.54086]
[1779922154247,35.77,74449.0,3.02,-0.16144,0.0001,17.54086]
[1779922154292,35.77,74449.0,3.02,-0.16144,0.0001,17.54086]
[1779922156248,35.77,74457.74,3.02,-0.16061,0.0001,17.48361]
[1779922156266,35.77,74457.74,3.02,-0.16061,0.0001,17.48361]
[1779922156279,35.77,74457.74,3.02,-0.16061,0.0001,17.48361]
[1779922156320,35.77,74457.74,3.02,-0.16061,0.0001,17.48361]
[1779922158105,35.77,74457.88,3.02,-0.16059,0.0001,17.4826]
[1779922158147,35.77,74457.88,3.02,-0.16059,0.0001,17.4826]
[1779922158178,35.77,74457.88,3.02,-0.16059,0.0001,17.4826]
[1779922158206,35.77,74457.88,3.02,-0.16059,0.0001,17.4826]
[1779922158307,35.77,74457.88,3.02,-0.16059,0.0001,17.4826]
[1779922158326,35.77,74457.88,3.02,-0.16059,0.0001,17.4826]
[1779922158367,35.77,74457.57,3.02,-0.16062,0.0001,17.48455]
[1779922160361,35.77,74457.34,3.02,-0.16064,0.0001,17.48606]
[1779922160372,35.77,74457.34,3.02,-0.16064,0.0001,17.48606]
[1779922160391,35.77,74457.34,3.02,-0.16064,0.0001,17.48606]
[1779922160403,35.77,74462.27,3.02,-0.16017,9e-05,17.45383]
[1779922162406,35.77,74462.27,3.02,-0.16017,9e-05,17.45383]
[1779922162438,35.77,74462.27,3.02,-0.16017,9e-05,17.45383]
[1779922162445,35.77,74462.27,3.02,-0.16017,9e-05,17.45383]
[1779922162467,35.77,74462.27,3.02,-0.16017,9e-05,17.45383]
[1779922164471,35.77,74462.8,3.02,-0.16012,9e-05,17.45039]
[1779922164506,35.77,74463.27,3.02,-0.16008,9e-05,17.44732]
[1779922164511,35.77,74463.27,3.02,-0.16008,9e-05,17.44732]
[1779922164538,35.77,74463.27,3.02,-0.16008,9e-05,17.44732]
[1779922166515,35.77,74464.27,3.02,-0.15999,9e-05,17.44081]
[1779922166557,35.77,74464.27,3.02,-0.15999,9e-05,17.44081]
[1779922166584,35.77,74464.27,3.02,-0.15999,9e-05,17.44081]
[1779922168572,35.77,74465.69,3.02,-0.15985,9e-05,17.43159]
[1779922168592,35.77,74465.69,3.02,-0.15985,9e-05,17.43159]
[1779922168601,35.77,74465.69,3.02,-0.15985,9e-05,17.43159]
[1779922168628,35.77,74465.69,3.02,-0.15985,9e-05,17.43159]
[1779922170625,35.77,74465.23,3.02,-0.1599,9e-05,17.43465]
[1779922170655,35.77,74465.23,3.02,-0.1599,9e-05,17.43465]
[1779922170662,35.77,74465.23,3.02,-0.1599,9e-05,17.43465]
[1779922170690,35.77,74465.23,3.02,-0.1599,9e-05,17.43465]
[1779922171853,35.77,74465.77,3.02,-0.15982,9e-05,17.42765]
[1779922171896,35.77,74465.77,3.02,-0.15982,9e-05,17.42765]
[1779922171905,35.77,74465.77,3.02,-0.15982,9e-05,17.42765]
[1779922171931,35.77,74465.77,3.02,-0.15982,9e-05,17.42765]
[1779922172676,35.77,74464.62,3.02,-0.15993,9e-05,17.43518]
[1779922172699,35.77,74464.62,3.02,-0.15993,9e-05,17.43518]
[1779922173218,35.77,74458.72,3.02,-0.16049,0.0001,17.47371]
[1779922174729,35.77,74453.9,3.02,-0.16095,0.0001,17.50514]
[1779922174758,35.77,74453.9,3.02,-0.16095,0.0001,17.50514]
[1779922175232,35.77,74451.87,3.02,-0.16114,0.0001,17.51833]
[1779922176786,35.77,74451.29,3.02,-0.1612,0.0001,17.52205]
[1779922176815,35.77,74451.29,3.02,-0.1612,0.0001,17.52205]
[1779922176840,35.77,74451.29,3.02,-0.1612,0.0001,17.52205]
[1779922178844,35.77,74451.08,3.02,-0.16121,0.0001,17.52329]
[1779922178888,35.77,74451.08,3.02,-0.16121,0.0001,17.52329]
[1779922178896,35.77,74451.08,3.02,-0.16121,0.0001,17.52329]
[1779922178948,35.77,74451.08,3.02,-0.16121,0.0001,17.52329]
[1779922180884,35.77,74450.95,3.02,-0.16122,0.0001,17.52399]
[1779922180913,35.77,74450.95,3.02,-0.16122,0.0001,17.52399]
[1779922180924,35.77,74450.95,3.02,-0.16122,0.0001,17.52399]
[1779922180950,35.77,74450.95,3.02,-0.16122,0.0001,17.52399]
[1779922181761,35.77,74449.9,3.02,-0.16132,0.0001,17.53077]
[1779922181816,35.77,74449.9,3.02,-0.16132,0.0001,17.53077]
[1779922182281,35.77,74451.31,3.02,-0.16119,0.0001,17.5215]
[1779922182956,35.77,74451.31,3.02,-0.16119,0.0001,17.5215]
[1779922182986,35.77,74451.31,3.02,-0.16119,0.0001,17.5215]
[1779922183287,35.77,74455.08,3.02,-0.16083,0.0001,17.49682]
[1779922184510,35.77,74455.08,3.02,-0.16083,0.0001,17.49682]
[1779922185281,35.77,74457.3,3.02,-0.16062,0.0001,17.48229]
[1779922185292,35.77,74457.3,3.02,-0.16062,0.0001,17.48229]
[1779922185326,35.77,74457.3,3.02,-0.16062,0.0001,17.48229]
[1779922185376,35.77,74457.3,3.02,-0.16062,0.0001,17.48229]
[1779922185414,35.77,74463.44,3.02,-0.16003,9e-05,17.44215]
[1779922187064,35.77,74463.44,3.02,-0.16003,9e-05,17.44216]
[1779922187081,35.77,74463.44,3.02,-0.16003,9e-05,17.44216]
[1779922187315,35.77,74464.0,3.02,-0.15998,9e-05,17.43852]
[1779922189134,35.77,74462.1,3.02,-0.16016,9e-05,17.45093]
[1779922189166,35.77,74462.1,3.02,-0.16016,9e-05,17.45093]
[1779922189179,35.77,74462.1,3.02,-0.16016,9e-05,17.45093]
[1779922189198,35.77,74462.1,3.02,-0.16016,9e-05,17.45093]
[1779922191168,35.77,74463.9,3.02,-0.15999,9e-05,17.4392]
[1779922191199,35.77,74463.9,3.02,-0.15999,9e-05,17.4392]
[1779922191208,35.77,74463.9,3.02,-0.15999,9e-05,17.4392]
[1779922191230,35.77,74463.9,3.02,-0.15999,9e-05,17.4392]
[1779922193215,35.77,74463.04,3.02,-0.16007,9e-05,17.44484]
[1779922193236,35.77,74463.04,3.02,-0.16007,9e-05,17.44484]
[1779922193261,35.77,74463.04,3.02,-0.16007,9e-05,17.44484]
[1779922193358,35.77,74462.58,3.02,-0.16012,9e-05,17.44786]
[1779922195004,35.77,74460.83,3.02,-0.16028,0.0001,17.45928]
[1779922195057,35.77,74460.83,3.02,-0.16028,0.0001,17.45928]
[1779922195271,35.77,74460.83,3.02,-0.16028,0.0001,17.45928]
[1779922195357,35.77,74460.83,3.02,-0.16028,0.0001,17.45928]
[1779922195371,35.77,74460.83,3.02,-0.16028,0.0001,17.45928]
[1779922195394,35.77,74460.83,3.02,-0.16028,0.0001,17.45928]
[1779922195458,35.77,74458.4,3.02,-0.16051,0.0001,17.47513]
[1779922197323,35.77,74458.51,3.02,-0.1605,0.0001,17.47438]
[1779922197353,35.77,74458.51,3.02,-0.1605,0.0001,17.47438]
[1779922197361,35.77,74458.51,3.02,-0.1605,0.0001,17.47438]
[1779922197387,35.77,74458.51,3.02,-0.1605,0.0001,17.47438]
[1779922199369,35.77,74454.23,3.02,-0.16091,0.0001,17.50228]
[1779922199398,35.77,74454.23,3.02,-0.16091,0.0001,17.50228]
[1779922199409,35.77,74454.23,3.02,-0.16091,0.0001,17.50228]
[1779922199428,35.77,74454.23,3.02,-0.16091,0.0001,17.50228]
[1779922199736,35.77,74454.24,3.02,-0.16091,0.0001,17.50218]
[1779922199759,35.77,74454.24,3.02,-0.16091,0.0001,17.50218]
[1779922200407,35.77,74454.24,3.02,-0.16091,0.0001,17.50215]
[1779922201425,35.77,74454.24,3.02,-0.16091,0.0001,17.50215]
[1779922201444,35.77,74454.24,3.02,-0.16091,0.0001,17.50215]
[1779922201517,35.77,74454.33,3.02,-0.1609,0.0001,17.50153]
[1779922203486,35.77,74454.33,3.02,-0.1609,0.0001,17.50149]
[1779922203510,35.77,74454.33,3.02,-0.1609,0.0001,17.50149]
[1779922203520,35.77,74454.33,3.02,-0.1609,0.0001,17.50149]
[1779922203535,35.77,74454.33,3.02,-0.1609,0.0001,17.50149]
[1779922205540,35.77,74446.28,3.02,-0.16166,0.0001,17.55387]
[1779922205578,35.77,74446.52,3.02,-0.16164,0.0001,17.5522]
[1779922205583,35.77,74446.52,3.02,-0.16164,0.0001,17.5522]
[1779922205610,35.77,74446.52,3.02,-0.16164,0.0001,17.5522]
[1779922207590,35.77,74446.86,3.02,-0.16161,0.0001,17.55007]
[1779922207616,35.77,74446.86,3.02,-0.16161,0.0001,17.55007]
[1779922207628,35.77,74446.86,3.02,-0.16161,0.0001,17.55007]
[1779922207675,35.77,74446.86,3.02,-0.16161,0.0001,17.55007]
[1779922209631,35.77,74447.33,3.02,-0.16156,0.0001,17.54682]
[1779922209656,35.77,74447.33,3.02,-0.16156,0.0001,17.54682]
[1779922209662,35.77,74447.33,3.02,-0.16156,0.0001,17.54682]
[1779922209685,35.77,74447.33,3.02,-0.16156,0.0001,17.54682]
[1779922211683,35.77,74447.21,3.02,-0.16157,0.0001,17.54743]
[1779922211717,35.77,74447.21,3.02,-0.16157,0.0001,17.54743]
[1779922211722,35.77,74447.21,3.02,-0.16157,0.0001,17.54743]
[1779922211748,35.77,74447.21,3.02,-0.16157,0.0001,17.54743]
[1779922213741,35.77,74447.58,3.02,-0.16153,0.0001,17.54483]
[1779922213782,35.77,74447.58,3.02,-0.16153,0.0001,17.54483]
[1779922213810,35.77,74447.58,3.02,-0.16153,0.0001,17.54483]
[1779922215791,35.77,74447.23,3.02,-0.16156,0.0001,17.54695]
[1779922215809,35.77,74447.23,3.02,-0.16156,0.0001,17.54695]
[1779922215816,35.77,74447.23,3.02,-0.16156,0.0001,17.54695]
[1779922215835,35.77,74447.23,3.02,-0.16156,0.0001,17.54695]
[1779922217849,35.77,74449.41,3.02,-0.16135,0.0001,17.53256]
[1779922217876,35.77,74449.41,3.02,-0.16135,0.0001,17.53256]
[1779922217888,35.77,74449.41,3.02,-0.16135,0.0001,17.53256]
[1779922217908,35.77,74449.41,3.02,-0.16135,0.0001,17.53256]
[1779922219901,35.77,74443.63,3.02,-0.1619,0.0001,17.57007]
[1779922219918,35.77,74443.63,3.02,-0.1619,0.0001,17.57007]
[1779922219926,35.77,74443.63,3.02,-0.1619,0.0001,17.57007]
[1779922219945,35.77,74443.63,3.02,-0.1619,0.0001,17.57007]
[1779922221949,35.77,74443.86,3.02,-0.16187,0.0001,17.56835]
[1779922221979,35.77,74443.86,3.02,-0.16187,0.0001,17.56835]
[1779922221995,35.77,74443.86,3.02,-0.16187,0.0001,17.56835]
[1779922222008,35.77,74443.86,3.02,-0.16187,0.0001,17.56835]
[1779922223997,35.76,74445.49,3.02,-0.16172,0.0001,17.5575]
[1779922224028,35.76,74445.49,3.02,-0.16172,0.0001,17.5575]
[1779922224040,35.76,74445.49,3.02,-0.16172,0.0001,17.5575]
[1779922224059,35.76,74445.49,3.02,-0.16172,0.0001,17.5575]
[1779922225997,35.76,74444.81,3.02,-0.16178,0.0001,17.56185]
[1779922226037,35.76,74444.81,3.02,-0.16178,0.0001,17.56185]
[1779922226078,35.76,74444.81,3.02,-0.16178,0.0001,17.56185]
[1779922226200,35.76,74444.81,3.02,-0.16178,0.0001,17.56185]
[1779922226221,35.76,74444.81,3.02,-0.16178,0.0001,17.56185]
[1779922226287,35.76,74443.48,3.02,-0.1619,0.0001,17.57032]
[1779922228122,35.76,74443.42,3.02,-0.16191,0.0001,17.57071]
[1779922228495,35.76,74433.54,3.02,-0.16286,0.0001,17.63514]
[1779922233519,35.76,74431.09,3.02,-0.16306,0.0001,17.64742]
[1779922234261,35.76,74432.57,3.02,-0.16292,0.0001,17.63772]
[1779922234266,35.76,74432.57,3.02,-0.16292,0.0001,17.63772]
[1779922234270,35.76,74432.57,3.02,-0.16292,0.0001,17.63772]
[1779922236317,35.76,74433.72,3.02,-0.16281,0.0001,17.63013]
[1779922236327,35.76,74433.72,3.02,-0.16281,0.0001,17.63013]
[1779922236399,35.76,74433.3,3.02,-0.16285,0.0001,17.63282]
[1779922238376,35.76,74433.3,3.02,-0.16285,0.0001,17.63282]
[1779922238496,35.76,74433.4,3.02,-0.16284,0.0001,17.63208]
[1779922243516,35.76,74434.73,3.02,-0.16271,0.0001,17.62322]
[1779922244532,35.76,74434.67,3.02,-0.16271,0.0001,17.62358]
[1779922244539,35.76,74434.67,3.02,-0.16271,0.0001,17.62358]
[1779922248634,35.76,74435.03,3.02,-0.16268,0.0001,17.62106]
[1779922248639,35.76,74435.03,3.02,-0.16268,0.0001,17.62106]
[1779922248672,35.76,74435.03,3.02,-0.16268,0.0001,17.62106]
[1779922250676,35.76,74435.03,3.02,-0.16268,0.0001,17.62106]
[1779922252734,35.76,74436.04,3.02,-0.16258,0.0001,17.61437]
[1779922252738,35.76,74436.04,3.02,-0.16258,0.0001,17.61437]
[1779922254777,35.76,74438.44,3.02,-0.16235,0.0001,17.59869]
[1779922254784,35.76,74438.44,3.02,-0.16235,0.0001,17.59869]
[1779922256323,35.76,74439.52,3.02,-0.16224,0.0001,17.59165]
[1779922256606,35.76,74439.52,3.02,-0.16224,0.0001,17.59165]
[1779922256381,35.76,74439.62,3.02,-0.16224,0.0001,17.59101]
[1779922256712,35.76,74439.62,3.02,-0.16224,0.0001,17.59101]
[1779922256740,35.76,74439.62,3.02,-0.16224,0.0001,17.59101]
[1779922256766,35.76,74439.62,3.02,-0.16224,0.0001,17.59101]
[1779922256845,35.76,74439.62,3.02,-0.16224,0.0001,17.59101]
[1779922258900,35.76,74448.09,3.02,-0.16142,0.0001,17.53554]
[1779922258909,35.76,74448.09,3.02,-0.16142,0.0001,17.53554]
[1779922263004,35.76,74450.17,3.02,-0.16122,0.0001,17.52177]
[1779922263012,35.76,74450.17,3.02,-0.16122,0.0001,17.52177]
[1779922263051,35.76,74450.17,3.02,-0.16122,0.0001,17.52177]
[1779922263106,35.76,74449.2,3.02,-0.16131,0.0001,17.52811]
[1779922266501,35.76,74451.19,3.02,-0.16112,0.0001,17.51502]
[1779922266550,35.76,74450.82,3.02,-0.16116,0.0001,17.51735]
[1779922270624,35.76,74449.01,3.02,-0.16133,0.0001,17.52901]
[1779922270627,35.76,74449.01,3.02,-0.16133,0.0001,17.52901]
[1779922270636,35.76,74449.01,3.02,-0.16133,0.0001,17.52901]
[1779922270902,35.76,74449.01,3.02,-0.16133,0.0001,17.52901]
[1779922272674,35.76,74447.95,3.02,-0.16143,0.0001,17.53583]
[1779922273576,35.76,74446.59,3.02,-0.16156,0.0001,17.54466]
[1779922274726,35.76,74446.99,3.02,-0.16152,0.0001,17.54199]
[1779922274731,35.76,74446.99,3.02,-0.16152,0.0001,17.54199]
[1779922274736,35.76,74446.99,3.02,-0.16152,0.0001,17.54199]
[1779922274936,35.76,74446.99,3.02,-0.16152,0.0001,17.54199]
[1779922274971,35.76,74446.99,3.02,-0.16152,0.0001,17.54199]
[1779922275029,35.76,74446.99,3.02,-0.16152,0.0001,17.54199]
[1779922275499,35.76,74446.99,3.02,-0.16152,0.0001,17.54199]
[1779922275540,35.76,74446.99,3.02,-0.16152,0.0001,17.54199]
[1779922276792,35.76,74448.3,3.02,-0.16139,0.0001,17.53338]
[1779922277568,35.76,74464.09,3.02,-0.15989,9e-05,17.43023]
[1779922278843,35.76,74464.88,3.02,-0.15981,9e-05,17.42516]
[1779922278854,35.76,74464.88,3.02,-0.15981,9e-05,17.42516]
[1779922278975,35.76,74464.88,3.02,-0.15981,9e-05,17.42516]
[1779922280920,35.76,74465.32,3.02,-0.15977,9e-05,17.42238]
[1779922280958,35.76,74465.32,3.02,-0.15977,9e-05,17.42238]
[1779922281022,35.76,74467.18,3.02,-0.1596,9e-05,17.41032]
[1779922282538,35.76,74467.18,3.02,-0.1596,9e-05,17.41032]
[1779922282622,35.76,74467.58,3.02,-0.15956,9e-05,17.40791]
[1779922283928,35.76,74470.77,3.02,-0.15926,9e-05,17.38693]
[1779922283939,35.76,74470.77,3.02,-0.15926,9e-05,17.38693]
[1779922283970,35.76,74470.77,3.02,-0.15926,9e-05,17.38693]
[1779922283977,35.76,74470.77,3.02,-0.15926,9e-05,17.38693]
[1779922283986,35.76,74470.77,3.02,-0.15926,9e-05,17.38693]
[1779922285021,35.76,74471.36,3.02,-0.1592,9e-05,17.38307]
[1779922285034,35.76,74471.36,3.02,-0.1592,9e-05,17.38307]
[1779922285075,35.76,74471.36,3.02,-0.1592,9e-05,17.38307]
[1779922285624,35.76,74471.36,3.02,-0.1592,9e-05,17.38307]
[1779922285372,35.76,74466.86,3.02,-0.15963,9e-05,17.41225]
[1779922285686,35.76,74466.86,3.02,-0.15963,9e-05,17.41225]
[1779922286026,35.76,74466.86,3.02,-0.15963,9e-05,17.41225]
[1779922287048,35.76,74466.86,3.02,-0.15963,9e-05,17.41225]
[1779922287104,35.76,74466.86,3.02,-0.15963,9e-05,17.41225]
[1779922287139,35.76,74466.86,3.02,-0.15963,9e-05,17.41225]
[1779922287544,35.76,74466.86,3.02,-0.15963,9e-05,17.41225]
[1779922287587,35.76,74466.86,3.02,-0.15963,9e-05,17.41225]
[1779922287611,35.76,74466.86,3.02,-0.15963,9e-05,17.41225]
[1779922287620,35.76,74466.86,3.02,-0.15963,9e-05,17.41225]
[1779922287546,35.76,74458.25,3.02,-0.16044,0.0001,17.46841]
[1779922287655,35.76,74458.25,3.02,-0.16044,0.0001,17.46841]
[1779922287683,35.76,74458.25,3.02,-0.16044,0.0001,17.46841]
[1779922288569,35.76,74447.18,3.02,-0.1615,0.0001,17.54085]
[1779922289169,35.76,74447.18,3.02,-0.1615,0.0001,17.54085]
[1779922289175,35.76,74447.18,3.02,-0.1615,0.0001,17.54085]
[1779922289208,35.76,74447.18,3.02,-0.1615,0.0001,17.54085]
[1779922289322,35.76,74447.18,3.02,-0.1615,0.0001,17.54085]
[1779922289359,35.76,74447.18,3.02,-0.1615,0.0001,17.54085]
[1779922289578,35.76,74447.18,3.02,-0.1615,0.0001,17.54085]
[1779922289598,35.76,74447.18,3.02,-0.1615,0.0001,17.54085]
[1779922289606,35.76,74435.97,3.02,-0.16257,0.0001,17.61412]
[1779922289800,35.76,74435.97,3.02,-0.16257,0.0001,17.61412]
[1779922289836,35.76,74435.97,3.02,-0.16257,0.0001,17.61412]
[1779922290033,35.76,74435.97,3.02,-0.16257,0.0001,17.61412]
[1779922290069,35.76,74435.97,3.02,-0.16257,0.0001,17.61412]
[1779922290331,35.76,74435.97,3.02,-0.16257,0.0001,17.61412]
[1779922290366,35.76,74435.97,3.02,-0.16257,0.0001,17.61412]
[1779922290380,35.76,74435.97,3.02,-0.16257,0.0001,17.61412]
[1779922290393,35.76,74435.97,3.02,-0.16257,0.0001,17.61412]
[1779922290422,35.76,74435.97,3.02,-0.16257,0.0001,17.61412]
[1779922290429,35.76,74429.35,3.02,-0.16321,0.0001,17.65731]
[1779922291249,35.76,74429.35,3.02,-0.16321,0.0001,17.65731]
[1779922291253,35.76,74429.35,3.02,-0.16321,0.0001,17.65731]
[1779922291273,35.76,74429.35,3.02,-0.16321,0.0001,17.65731]
[1779922291296,35.76,74429.35,3.02,-0.16321,0.0001,17.65731]
[1779922291350,35.76,74429.35,3.02,-0.16319,0.0001,17.65373]
[1779922291800,35.76,74429.35,3.02,-0.16319,0.0001,17.65373]
[1779922292172,35.76,74430.44,3.02,-0.16308,0.0001,17.64662]
[1779922293305,35.76,74430.44,3.02,-0.16308,0.0001,17.64662]
[1779922293330,35.76,74430.44,3.02,-0.16308,0.0001,17.64662]
[1779922293349,35.76,74430.44,3.02,-0.16308,0.0001,17.64662]
[1779922293364,35.76,74430.11,3.02,-0.16311,0.0001,17.64863]
[1779922299119,35.76,74440.98,3.02,-0.16206,0.0001,17.57736]
[1779922304155,35.76,74443.64,3.02,-0.16181,0.0001,17.56014]
[1779922309189,35.76,74436.21,3.02,-0.16252,0.0001,17.60881]
[1779922314226,35.76,74433.91,3.02,-0.16274,0.0001,17.62363]
[1779922319259,35.76,74425.32,3.02,-0.16356,0.0001,17.6792]
[1779922324545,35.76,74423.92,3.02,-0.16369,0.0001,17.68776]
[1779922325751,35.76,74433.73,3.02,-0.16274,0.0001,17.62331]
[1779922326093,35.76,74433.73,3.02,-0.16274,0.0001,17.62331]
[1779922326320,35.76,74433.73,3.02,-0.16274,0.0001,17.62331]
[1779922328674,35.75,74446.4,3.02,-0.16152,0.0001,17.54003]
[1779922334376,35.75,74447.67,3.02,-0.16139,0.0001,17.53099]
[1779922339376,35.75,74446.86,3.02,-0.16147,0.0001,17.53652]
[1779922339639,35.75,74449.92,3.02,-0.16117,0.0001,17.51657]
[1779922340443,35.75,74449.92,3.02,-0.16117,0.0001,17.51657]
[1779922342493,35.75,74454.55,3.02,-0.16073,0.0001,17.48646]
[1779922342551,35.75,74454.55,3.02,-0.16073,0.0001,17.48646]
[1779922342652,35.75,74454.79,3.02,-0.16071,0.0001,17.48499]
[1779922344546,35.75,74454.79,3.02,-0.16071,0.0001,17.48509]
[1779922344657,35.75,74452.4,3.02,-0.16094,0.0001,17.50079]
[1779922348654,35.76,74451.84,3.02,-0.161,0.0001,17.50469]
[1779922348665,35.76,74451.84,3.02,-0.161,0.0001,17.50469]
[1779922353683,35.76,74451.64,3.02,-0.161,0.0001,17.50282]
[1779922354811,35.76,74451.99,3.02,-0.16097,0.0001,17.50066]
[1779922354821,35.76,74451.99,3.02,-0.16097,0.0001,17.50066]
[1779922359845,35.76,74451.53,3.02,-0.16102,0.0001,17.50397]
[1779922360953,35.76,74451.49,3.02,-0.16102,0.0001,17.50428]
[1779922360963,35.76,74451.49,3.02,-0.16102,0.0001,17.50428]
[1779922361567,35.76,74451.49,3.02,-0.16102,0.0001,17.50433]
[1779922363014,35.76,74451.72,3.02,-0.161,0.0001,17.50288]
[1779922363687,35.76,74451.84,3.02,-0.16099,0.0001,17.50215]
[1779922368698,35.76,74451.92,3.02,-0.16099,0.0001,17.50191]
[1779922369149,35.76,74452.09,3.02,-0.16097,0.0001,17.50087]
[1779922371192,35.76,74451.74,3.02,-0.16101,0.0001,17.50331]
[1779922371221,35.76,74451.74,3.02,-0.16101,0.0001,17.50331]
[1779922371638,35.76,74447.9,3.02,-0.16137,0.0001,17.52843]
[1779922373251,35.76,74445.42,3.02,-0.16161,0.0001,17.54465]
[1779922373699,35.76,74444.79,3.02,-0.16167,0.0001,17.54879]
[1779922377357,35.76,74444.06,3.02,-0.16174,0.0001,17.55361]
[1779922377364,35.76,74444.06,3.02,-0.16174,0.0001,17.55361]
[1779922377368,35.76,74444.06,3.02,-0.16174,0.0001,17.55361]
[1779922379409,35.76,74443.4,3.02,-0.16181,0.0001,17.55795]
[1779922381452,35.76,74445.03,3.02,-0.16165,0.0001,17.54737]
[1779922381459,35.76,74445.03,3.02,-0.16165,0.0001,17.54737]
[1779922386465,35.76,74443.35,3.02,-0.16181,0.0001,17.55848]
[1779922387809,35.76,74442.19,3.02,-0.16192,0.0001,17.56609]
[1779922387816,35.76,74442.19,3.02,-0.16192,0.0001,17.56609]
[1779922387863,35.76,74441.72,3.02,-0.16197,0.0001,17.56916]
[1779922392121,35.76,74428.73,3.02,-0.16322,0.0001,17.654]
[1779922397704,35.76,74429.08,3.02,-0.16318,0.0001,17.65149]
[1779922397718,35.76,74429.99,3.02,-0.16309,0.0001,17.64546]
[1779922397833,35.76,74429.99,3.02,-0.16309,0.0001,17.64546]
[1779922403193,35.76,74435.79,3.02,-0.16253,0.0001,17.60742]
[1779922409904,35.76,74433.76,3.02,-0.16272,0.0001,17.62039]
[1779922414940,35.76,74434.3,3.02,-0.16264,0.0001,17.61315]
[1779922419974,35.76,74434.29,3.02,-0.16264,0.0001,17.61303]
[1779922424290,35.76,74435.15,3.02,-0.16256,0.0001,17.60731]
[1779922424775,35.76,74435.05,3.02,-0.16257,0.0001,17.60791]
[1779922428662,35.76,74437.07,3.02,-0.16237,0.0001,17.59469]
[1779922430735,35.76,74439.18,3.02,-0.16217,0.0001,17.5809]
[1779922430788,35.76,74439.18,3.02,-0.16217,0.0001,17.5809]
[1779922431058,35.76,74455.86,3.02,-0.16057,0.0001,17.47176]
[1779922432784,35.76,74455.86,3.02,-0.16057,0.0001,17.47176]
[1779922432814,35.76,74457.88,3.02,-0.16038,0.0001,17.45855]
[1779922433404,35.76,74458.89,3.02,-0.16029,0.0001,17.45195]
[1779922434843,35.76,74458.89,3.02,-0.16029,0.0001,17.45195]
[1779922434873,35.76,74458.89,3.02,-0.16029,0.0001,17.45195]
[1779922434884,35.76,74458.89,3.02,-0.16029,0.0001,17.45195]
[1779922434932,35.76,74458.89,3.02,-0.16029,0.0001,17.45195]
[1779922436897,35.76,74458.6,3.02,-0.16031,0.0001,17.45387]
[1779922436935,35.76,74458.6,3.02,-0.16031,0.0001,17.45387]
[1779922436942,35.76,74458.6,3.02,-0.16031,0.0001,17.45387]
[1779922436995,35.76,74458.6,3.02,-0.16031,0.0001,17.45387]
[1779922438946,35.76,74458.28,3.02,-0.16034,0.0001,17.45601]
[1779922438975,35.76,74458.28,3.02,-0.16034,0.0001,17.45601]
[1779922438985,35.76,74458.28,3.02,-0.16034,0.0001,17.45601]
[1779922439034,35.76,74458.28,3.02,-0.16034,0.0001,17.45601]
[1779922440993,35.76,74457.2,3.02,-0.16045,0.0001,17.46328]
[1779922441027,35.76,74457.2,3.02,-0.16045,0.0001,17.46328]
[1779922441035,35.76,74457.2,3.02,-0.16045,0.0001,17.46328]
[1779922441089,35.76,74457.2,3.02,-0.16045,0.0001,17.46328]
[1779922443034,35.76,74457.38,3.02,-0.16044,0.0001,17.46247]
[1779922443075,35.76,74457.38,3.02,-0.16044,0.0001,17.46247]
[1779922443082,35.76,74457.38,3.02,-0.16044,0.0001,17.46247]
[1779922443138,35.76,74457.38,3.02,-0.16044,0.0001,17.46247]
[1779922445093,35.76,74456.73,3.02,-0.16051,0.0001,17.4671]
[1779922445118,35.76,74456.73,3.02,-0.16051,0.0001,17.4671]
[1779922445125,35.76,74456.73,3.02,-0.16051,0.0001,17.4671]
[1779922445148,35.76,74456.73,3.02,-0.16051,0.0001,17.4671]
[1779922447140,35.76,74449.94,3.02,-0.16116,0.0001,17.51163]
[1779922447169,35.76,74449.94,3.02,-0.16116,0.0001,17.51163]
[1779922447175,35.76,74449.94,3.02,-0.16116,0.0001,17.51163]
[1779922447202,35.76,74449.94,3.02,-0.16116,0.0001,17.51163]
[1779922449186,35.76,74452.99,3.02,-0.16086,0.0001,17.4917]
[1779922449206,35.76,74452.99,3.02,-0.16086,0.0001,17.4917]
[1779922449213,35.76,74452.99,3.02,-0.16086,0.0001,17.4917]
[1779922449237,35.76,74452.99,3.02,-0.16086,0.0001,17.4917]
[1779922450592,35.76,74453.05,3.02,-0.16086,0.0001,17.49131]
[1779922450631,35.76,74453.05,3.02,-0.16086,0.0001,17.49131]
[1779922450635,35.76,74453.05,3.02,-0.16086,0.0001,17.49131]
[1779922450647,35.76,74453.05,3.02,-0.16086,0.0001,17.49131]
[1779922450694,35.76,74453.05,3.02,-0.16086,0.0001,17.49131]
[1779922450816,35.76,74453.05,3.02,-0.16086,0.0001,17.49131]
[1779922450872,35.76,74453.3,3.02,-0.16083,0.0001,17.48968]
[1779922451239,35.76,74453.3,3.02,-0.16083,0.0001,17.48968]
[1779922451248,35.76,74453.3,3.02,-0.16083,0.0001,17.48968]
[1779922452507,35.76,74446.9,3.02,-0.16145,0.0001,17.53165]
[1779922452514,35.76,74446.9,3.02,-0.16145,0.0001,17.53165]
[1779922452739,35.76,74439.52,3.02,-0.16216,0.0001,17.57994]
[1779922453291,35.76,74439.52,3.02,-0.16216,0.0001,17.57994]
[1779922453831,35.76,74434.31,3.02,-0.16266,0.0001,17.614]
[1779922455337,35.76,74432.35,3.02,-0.16284,0.0001,17.6268]
[1779922455344,35.76,74432.35,3.02,-0.16284,0.0001,17.6268]
[1779922457390,35.76,74432.22,3.02,-0.16286,0.0001,17.62764]
[1779922457403,35.76,74432.22,3.02,-0.16286,0.0001,17.62764]
[1779922457503,35.76,74432.45,3.02,-0.16283,0.0001,17.62613]
[1779922459446,35.76,74432.45,3.02,-0.16283,0.0001,17.62613]
[1779922459756,35.76,74434.33,3.02,-0.16265,0.0001,17.61385]
[1779922461487,35.76,74434.33,3.02,-0.16265,0.0001,17.61386]
[1779922461499,35.76,74434.33,3.02,-0.16265,0.0001,17.61386]
[1779922461538,35.76,74434.82,3.02,-0.16261,0.0001,17.61067]
[1779922463544,35.76,74434.82,3.02,-0.16261,0.0001,17.61067]
[1779922463789,35.76,74435.0,3.02,-0.16259,0.0001,17.60954]
[1779922465596,35.76,74435.36,3.02,-0.16256,0.0001,17.60721]
[1779922465602,35.76,74435.36,3.02,-0.16256,0.0001,17.60721]
[1779922465673,35.76,74435.36,3.02,-0.16256,0.0001,17.60724]
[1779922467643,35.76,74435.36,3.02,-0.16256,0.0001,17.60724]
[1779922467757,35.76,74435.93,3.02,-0.1625,0.0001,17.60357]
[1779922469683,35.76,74435.93,3.02,-0.1625,0.0001,17.60361]
[1779922469688,35.76,74435.93,3.02,-0.1625,0.0001,17.60361]
[1779922469699,35.76,74435.93,3.02,-0.1625,0.0001,17.60361]
[1779922469769,35.76,74436.2,3.02,-0.16248,0.0001,17.60189]
[1779922471725,35.76,74436.2,3.02,-0.16248,0.0001,17.60189]
[1779922471856,35.76,74436.01,3.02,-0.16247,0.0001,17.59972]
[1779922473790,35.76,74434.61,3.02,-0.16261,0.0001,17.6089]
[1779922473802,35.76,74434.61,3.02,-0.16261,0.0001,17.6089]
[1779922475843,35.76,74433.5,3.02,-0.16272,0.0001,17.61621]
[1779922477895,35.76,74434.59,3.02,-0.16261,0.0001,17.60916]
[1779922477902,35.76,74434.59,3.02,-0.16261,0.0001,17.60916]
[1779922478837,35.76,74435.16,3.02,-0.16256,0.0001,17.60546]
[1779922479948,35.76,74436.86,3.02,-0.16239,0.0001,17.59439]
[1779922480840,35.76,74439.59,3.02,-0.16213,0.0001,17.57661]
[1779922481988,35.76,74439.84,3.02,-0.16211,0.0001,17.57503]
[1779922481996,35.76,74439.84,3.02,-0.16211,0.0001,17.57503]
[1779922482421,35.76,74439.84,3.02,-0.16211,0.0001,17.57503]
[1779922484048,35.76,74440.03,3.02,-0.16209,0.0001,17.57386]
[1779922484826,35.76,74440.03,3.02,-0.16209,0.0001,17.57398]
[1779922489853,35.76,74440.34,3.02,-0.16207,0.0001,17.57224]
[1779922490199,35.76,74437.49,3.02,-0.16234,0.0001,17.59092]
[1779922490208,35.76,74437.49,3.02,-0.16234,0.0001,17.59092]
[1779922490806,35.76,74435.38,3.02,-0.16255,0.0001,17.60475]
[1779922492245,35.76,74435.38,3.02,-0.16255,0.0001,17.60479]
[1779922492795,35.76,74437.62,3.02,-0.16233,0.0001,17.5902]
[1779922497804,35.76,74439.02,3.02,-0.1622,0.0001,17.58125]
[1779922502812,35.76,74440.02,3.02,-0.16211,0.0001,17.57494]
[1779922503734,35.76,74440.12,3.02,-0.1621,0.0001,17.57433]
[1779922503744,35.76,74440.12,3.02,-0.1621,0.0001,17.57433]
[1779922503758,35.76,74440.12,3.02,-0.1621,0.0001,17.57433]
[1779922503766,35.76,74440.12,3.02,-0.1621,0.0001,17.57433]
[1779922503872,35.76,74440.21,3.02,-0.16209,0.0001,17.57379]
[1779922504557,35.76,74440.21,3.02,-0.16209,0.0001,17.57379]
[1779922504593,35.76,74440.21,3.02,-0.16209,0.0001,17.57379]
[1779922504647,35.76,74441.94,3.02,-0.16193,0.0001,17.56254]
[1779922506604,35.76,74441.94,3.02,-0.16193,0.0001,17.56261]
[1779922506784,35.76,74443.66,3.02,-0.16176,0.0001,17.55146]
[1779922507072,35.76,74443.66,3.02,-0.16176,0.0001,17.55146]
[1779922507421,35.76,74443.66,3.02,-0.16176,0.0001,17.55146]
[1779922507614,35.76,74443.66,3.02,-0.16176,0.0001,17.55146]
[1779922507654,35.76,74443.66,3.02,-0.16176,0.0001,17.55146]
[1779922507784,35.76,74448.38,3.02,-0.16131,0.0001,17.52061]
[1779922508662,35.76,74448.38,3.02,-0.16131,0.0001,17.52061]
[1779922508666,35.76,74448.38,3.02,-0.16131,0.0001,17.52061]
[1779922508696,35.76,74448.38,3.02,-0.16131,0.0001,17.52061]
[1779922508738,35.76,74453.98,3.02,-0.16078,0.0001,17.48406]
[1779922510227,35.76,74453.98,3.02,-0.16078,0.0001,17.48412]
[1779922510697,35.76,74453.98,3.02,-0.16078,0.0001,17.48412]
[1779922510704,35.76,74453.98,3.02,-0.16078,0.0001,17.48412]
[1779922510711,35.76,74453.98,3.02,-0.16078,0.0001,17.48412]
[1779922510810,35.76,74458.84,3.02,-0.16032,0.0001,17.45246]
[1779922512751,35.76,74457.7,3.02,-0.16043,0.0001,17.46001]
[1779922512761,35.76,74457.7,3.02,-0.16043,0.0001,17.46001]
[1779922514543,35.76,74455.63,3.02,-0.16063,0.0001,17.47369]
[1779922514581,35.76,74455.63,3.02,-0.16063,0.0001,17.47369]
[1779922514612,35.76,74455.63,3.02,-0.16063,0.0001,17.47369]
[1779922514629,35.76,74455.63,3.02,-0.16063,0.0001,17.47369]
[1779922514651,35.76,74455.63,3.02,-0.16063,0.0001,17.47369]
[1779922514800,35.76,74455.63,3.02,-0.16063,0.0001,17.47369]
[1779922514832,35.76,74455.63,3.02,-0.16063,0.0001,17.47369]
[1779922514876,35.76,74454.74,3.02,-0.16071,0.0001,17.47958]
[1779922516856,35.76,74454.74,3.02,-0.16071,0.0001,17.47965]
[1779922516885,35.76,74454.74,3.02,-0.16071,0.0001,17.47965]
[1779922516898,35.76,74452.96,3.02,-0.16088,0.0001,17.49132]
[1779922518889,35.77,74452.96,3.02,-0.16088,0.0001,17.49137]
[1779922518919,35.77,74454.04,3.02,-0.16078,0.0001,17.48437]
[1779922518948,35.77,74454.04,3.02,-0.16078,0.0001,17.48437]
[1779922519680,35.77,74454.58,3.02,-0.16073,0.0001,17.48085]
[1779922520949,35.77,74454.6,3.02,-0.16073,0.0001,17.48072]
[1779922521799,35.77,74458.34,3.02,-0.16037,0.0001,17.4563]
[1779922526822,35.77,74461.72,3.02,-0.16005,9e-05,17.43438]
[1779922527100,35.77,74462.82,3.02,-0.15995,9e-05,17.42724]
[1779922527106,35.77,74462.82,3.02,-0.15995,9e-05,17.42724]
[1779922527143,35.77,74462.82,3.02,-0.15995,9e-05,17.42724]
[1779922529147,35.77,74462.56,3.02,-0.15998,9e-05,17.42903]
[1779922529172,35.77,74462.56,3.02,-0.15998,9e-05,17.42903]
[1779922529177,35.77,74462.56,3.02,-0.15998,9e-05,17.42903]
[1779922529202,35.77,74462.56,3.02,-0.15998,9e-05,17.42903]
[1779922531201,35.77,74461.54,3.02,-0.16007,9e-05,17.43572]
[1779922531224,35.77,74461.54,3.02,-0.16007,9e-05,17.43572]
[1779922531252,35.77,74461.54,3.02,-0.16007,9e-05,17.43572]
[1779922531764,35.77,74461.84,3.02,-0.16002,9e-05,17.43041]
[1779922533258,35.77,74461.89,3.02,-0.16002,9e-05,17.43023]
[1779922533294,35.77,74461.89,3.02,-0.16002,9e-05,17.43023]
[1779922533779,35.77,74462.0,3.02,-0.16001,9e-05,17.42967]
[1779922535303,35.77,74462.12,3.02,-0.16,9e-05,17.42888]
[1779922535320,35.77,74462.12,3.02,-0.16,9e-05,17.42888]
[1779922535350,35.77,74462.12,3.02,-0.16,9e-05,17.42888]
[1779922535793,35.77,74462.12,3.02,-0.16001,9e-05,17.42918]
[1779922536009,35.77,74462.12,3.02,-0.16001,9e-05,17.42918]
[1779922536282,35.77,74462.12,3.02,-0.16001,9e-05,17.42918]
[1779922536379,35.77,74462.12,3.02,-0.16001,9e-05,17.42918]
[1779922536400,35.77,74462.12,3.02,-0.16001,9e-05,17.42918]
[1779922536419,35.77,74462.12,3.02,-0.16001,9e-05,17.42918]
[1779922536459,35.77,74462.12,3.02,-0.16001,9e-05,17.42918]
[1779922536874,35.77,74453.47,3.02,-0.16083,0.0001,17.48582]
[1779922537358,35.77,74453.47,3.02,-0.16083,0.0001,17.48582]
[1779922537372,35.77,74453.47,3.02,-0.16083,0.0001,17.48582]
[1779922537387,35.77,74453.47,3.02,-0.16083,0.0001,17.48582]
[1779922537393,35.77,74453.47,3.02,-0.16083,0.0001,17.48582]
[1779922542395,35.77,74445.79,3.02,-0.16157,0.0001,17.53627]
[1779922545852,35.77,74446.9,3.02,-0.16146,0.0001,17.52915]
[1779922545915,35.77,74446.9,3.02,-0.16146,0.0001,17.52915]
[1779922545927,35.77,74444.25,3.02,-0.16172,0.0001,17.5465]
[1779922545996,35.77,74444.25,3.02,-0.16172,0.0001,17.5465]
[1779922546872,35.77,74444.25,3.02,-0.16172,0.0001,17.54653]
[1779922547666,35.77,74444.25,3.02,-0.16172,0.0001,17.54653]
[1779922547887,35.77,74440.6,3.02,-0.16207,0.0001,17.57035]
[1779922548213,35.77,74440.6,3.02,-0.16207,0.0001,17.57035]
[1779922548402,35.77,74440.6,3.02,-0.16207,0.0001,17.57035]
[1779922548610,35.77,74440.6,3.02,-0.16207,0.0001,17.57035]
[1779922548646,35.77,74440.6,3.02,-0.16207,0.0001,17.57035]
[1779922548893,35.77,74440.6,3.02,-0.16207,0.0001,17.57035]
[1779922548928,35.77,74440.6,3.02,-0.16207,0.0001,17.57035]
[1779922548895,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549047,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549086,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549109,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549263,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549302,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549493,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549534,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549540,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549563,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549772,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549781,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549811,35.77,74440.16,3.02,-0.16211,0.0001,17.57322]
[1779922549899,35.77,74427.44,3.02,-0.16333,0.0001,17.65627]
[1779922551111,35.77,74423.03,3.02,-0.16375,0.0001,17.68491]
[1779922551815,35.77,74423.03,3.02,-0.16375,0.0001,17.68491]
[1779922551934,35.77,74422.64,3.02,-0.16379,0.0001,17.6873]
[1779922556956,35.77,74419.96,3.02,-0.16405,0.0001,17.70454]
[1779922558160,35.77,74420.32,3.02,-0.16401,0.0001,17.7022]
[1779922558183,35.77,74420.32,3.02,-0.16401,0.0001,17.7022]
[1779922558285,35.77,74420.32,3.02,-0.16401,0.0001,17.7022]
[1779922558694,35.77,74420.32,3.02,-0.16401,0.0001,17.7022]
[1779922558744,35.77,74405.5,3.02,-0.16545,0.0001,17.79886]
[1779922559271,35.77,74405.5,3.02,-0.16545,0.0001,17.79886]
[1779922559331,35.77,74405.5,3.02,-0.16545,0.0001,17.79886]
[1779922559450,35.77,74405.5,3.02,-0.16545,0.0001,17.79886]
[1779922559473,35.77,74384.74,3.02,-0.16747,0.0001,17.93423]
[1779922561266,35.77,74365.68,3.02,-0.16935,0.0001,18.05875]
[1779922562223,35.77,74365.68,3.02,-0.16935,0.0001,18.05875]
[1779922562230,35.77,74365.68,3.02,-0.16935,0.0001,18.05875]
[1779922562854,35.77,74366.47,3.02,-0.16928,0.0001,18.05378]
[1779922564134,35.77,74369.78,3.02,-0.16895,0.0001,18.03236]
[1779922564165,35.77,74369.78,3.02,-0.16895,0.0001,18.03236]
[1779922564666,35.77,74370.59,3.02,-0.16887,0.0001,18.02722]
[1779922568154,35.77,74370.53,3.02,-0.16888,0.0001,18.028]
[1779922568952,35.77,74372.26,3.02,-0.16872,0.0001,18.01688]
[1779922569314,35.77,74372.26,3.02,-0.16872,0.0001,18.01688]
[1779922570228,35.77,74374.86,3.02,-0.16846,0.0001,17.99995]
[1779922572279,35.77,74377.59,3.02,-0.1682,0.0001,17.98245]
[1779922572871,35.77,74375.85,3.02,-0.16837,0.0001,17.99409]
[1779922578421,35.77,74374.88,3.02,-0.16848,0.0001,18.00098]
[1779922578457,35.77,74374.88,3.02,-0.16848,0.0001,18.00098]
[1779922578462,35.77,74374.88,3.02,-0.16848,0.0001,18.00098]
[1779922578486,35.77,74374.88,3.02,-0.16848,0.0001,18.00098]
[1779922578858,35.77,74373.56,3.02,-0.16861,0.0001,18.00984]
[1779922579652,35.77,74373.56,3.02,-0.16861,0.0001,18.00984]
[1779922580472,35.77,74373.43,3.02,-0.16862,0.0001,18.01081]
[1779922580500,35.77,74373.43,3.02,-0.16862,0.0001,18.01081]
[1779922580601,35.77,74371.51,3.02,-0.16881,0.0001,18.02345]
[1779922586941,35.78,74373.26,3.02,-0.16865,0.0001,18.01269]
[1779922592034,35.78,74377.21,3.02,-0.16825,0.0001,17.98452]
[1779922597231,35.78,74376.16,3.02,-0.16837,0.0001,17.99248]
[1779922602265,35.78,74372.16,3.02,-0.16878,0.0001,18.01937]
[1779922607300,35.78,74371.48,3.02,-0.16886,0.0001,18.02456]
[1779922612382,35.79,74370.1,3.02,-0.16901,0.0001,18.03432]
[1779922614194,35.79,74369.64,3.02,-0.16905,0.0001,18.03748]
[1779922614350,35.79,74368.83,3.02,-0.16914,0.0001,18.04291]
[1779922616558,35.79,74381.36,3.02,-0.1679,0.0001,17.96135]
[1779922617907,35.79,74381.36,3.02,-0.1679,0.0001,17.96135]
[1779922617963,35.79,74381.87,3.02,-0.16786,0.0001,17.95819]
[1779922619477,35.79,74388.8,3.02,-0.16718,0.0001,17.91301]
[1779922619485,35.79,74388.8,3.02,-0.16718,0.0001,17.91301]
[1779922619493,35.79,74388.8,3.02,-0.16718,0.0001,17.91301]
[1779922619496,35.79,74388.8,3.02,-0.16718,0.0001,17.91301]
[1779922621525,35.79,74392.07,3.02,-0.16686,0.0001,17.89172]
[1779922621528,35.79,74392.07,3.02,-0.16686,0.0001,17.89172]
[1779922621574,35.79,74392.07,3.02,-0.16686,0.0001,17.89172]
[1779922621747,35.79,74394.78,3.02,-0.16659,0.0001,17.87413]
[1779922623576,35.79,74394.78,3.02,-0.16659,0.0001,17.87413]
[1779922623909,35.79,74394.38,3.02,-0.16663,0.0001,17.87682]
[1779922625624,35.79,74394.4,3.02,-0.16663,0.0001,17.87673]
[1779922625635,35.79,74394.4,3.02,-0.16663,0.0001,17.87673]
[1779922626760,35.79,74394.9,3.02,-0.16658,0.0001,17.87351]
[1779922626787,35.79,74394.9,3.02,-0.16658,0.0001,17.87351]
[1779922626840,35.79,74394.9,3.02,-0.16658,0.0001,17.87351]
[1779922626891,35.79,74387.91,3.02,-0.16727,0.0001,17.91903]
[1779922628643,35.79,74376.85,3.02,-0.16835,0.0001,17.99123]
[1779922633702,35.79,74384.89,3.02,-0.16757,0.0001,17.93914]
[1779922634070,35.79,74384.89,3.02,-0.16757,0.0001,17.93914]
[1779922634110,35.79,74384.89,3.02,-0.16757,0.0001,17.93914]
[1779922634123,35.79,74384.89,3.02,-0.16757,0.0001,17.93914]
[1779922634124,35.79,74384.89,3.02,-0.16757,0.0001,17.93914]
[1779922634142,35.79,74384.89,3.02,-0.16757,0.0001,17.93914]
[1779922634491,35.79,74384.89,3.02,-0.16757,0.0001,17.93914]
[1779922635890,35.79,74384.89,3.02,-0.16757,0.0001,17.93914]
[1779922636024,35.79,74388.93,3.02,-0.16717,0.0001,17.91273]
[1779922639987,35.79,74391.09,3.02,-0.16696,0.0001,17.89858]
[1779922640001,35.79,74391.09,3.02,-0.16696,0.0001,17.89858]
[1779922642034,35.79,74391.84,3.02,-0.16689,0.0001,17.89367]
[1779922642041,35.79,74391.84,3.02,-0.16689,0.0001,17.89367]
[1779922642548,35.79,74393.09,3.02,-0.16676,0.0001,17.88552]
[1779922644085,35.79,74392.43,3.02,-0.16683,0.0001,17.88982]
[1779922644891,35.79,74392.43,3.02,-0.16683,0.0001,17.88982]
[1779922644916,35.79,74392.43,3.02,-0.16683,0.0001,17.88982]
[1779922644945,35.79,74392.43,3.02,-0.16683,0.0001,17.88982]
[1779922645641,35.79,74392.58,3.02,-0.16681,0.0001,17.88883]
[1779922645692,35.79,74392.58,3.02,-0.16681,0.0001,17.88883]
[1779922645742,35.79,74395.24,3.02,-0.16655,0.0001,17.87149]
[1779922646147,35.79,74395.24,3.02,-0.16655,0.0001,17.87149]
[1779922646156,35.79,74395.24,3.02,-0.16655,0.0001,17.87149]
[1779922646195,35.79,74395.24,3.02,-0.16655,0.0001,17.87149]
[1779922646581,35.79,74400.71,3.02,-0.16602,0.0001,17.83586]
[1779922648199,35.79,74400.71,3.02,-0.16602,0.0001,17.83588]
[1779922648215,35.79,74400.71,3.02,-0.16602,0.0001,17.83588]
[1779922648594,35.79,74403.07,3.02,-0.16579,0.0001,17.82055]
[1779922650240,35.79,74403.87,3.02,-0.16572,0.0001,17.81541]
[1779922650272,35.79,74403.87,3.02,-0.16572,0.0001,17.81541]
[1779922650278,35.79,74403.87,3.02,-0.16572,0.0001,17.81541]
[1779922650303,35.79,74403.87,3.02,-0.16572,0.0001,17.81541]
[1779922652295,35.79,74406.17,3.02,-0.16547,0.0001,17.79711]
[1779922652316,35.79,74406.17,3.02,-0.16547,0.0001,17.79711]
[1779922652324,35.79,74406.17,3.02,-0.16547,0.0001,17.79711]
[1779922652348,35.79,74406.17,3.02,-0.16547,0.0001,17.79711]
[1779922654348,35.79,74406.5,3.02,-0.16544,0.0001,17.79503]
[1779922654381,35.79,74406.5,3.02,-0.16544,0.0001,17.79503]
[1779922654386,35.79,74406.5,3.02,-0.16544,0.0001,17.79503]
[1779922654411,35.79,74406.5,3.02,-0.16544,0.0001,17.79503]
[1779922656402,35.79,74407.85,3.02,-0.16531,0.0001,17.78636]
[1779922656427,35.79,74407.85,3.02,-0.16531,0.0001,17.78636]
[1779922656438,35.79,74407.85,3.02,-0.16531,0.0001,17.78636]
[1779922656480,35.79,74407.85,3.02,-0.16531,0.0001,17.78636]
[1779922658450,35.79,74408.36,3.02,-0.16526,0.0001,17.7831]
[1779922658490,35.79,74408.36,3.02,-0.16526,0.0001,17.7831]
[1779922658495,35.79,74408.36,3.02,-0.16526,0.0001,17.7831]
[1779922658522,35.79,74408.36,3.02,-0.16526,0.0001,17.7831]
[1779922660502,35.79,74410.74,3.02,-0.16504,0.0001,17.76784]
[1779922660508,35.79,74410.74,3.02,-0.16504,0.0001,17.76784]
[1779922660542,35.79,74410.74,3.02,-0.16504,0.0001,17.76784]
[1779922660547,35.79,74410.74,3.02,-0.16504,0.0001,17.76784]
[1779922660575,35.79,74410.74,3.02,-0.16504,0.0001,17.76784]
[1779922662555,35.79,74411.02,3.02,-0.16501,0.0001,17.76614]
[1779922662611,35.79,74411.02,3.02,-0.16501,0.0001,17.76614]
[1779922662622,35.79,74411.02,3.02,-0.16501,0.0001,17.76614]
[1779922662671,35.79,74411.02,3.02,-0.16501,0.0001,17.76614]
[1779922664603,35.79,74411.02,3.02,-0.16501,0.0001,17.76626]
[1779922664635,35.79,74411.02,3.02,-0.16501,0.0001,17.76626]
[1779922664639,35.79,74411.02,3.02,-0.16501,0.0001,17.76626]
[1779922664665,35.79,74411.02,3.02,-0.16501,0.0001,17.76626]
[1779922666658,35.79,74412.96,3.02,-0.16483,0.0001,17.75373]
[1779922666675,35.79,74412.96,3.02,-0.16483,0.0001,17.75373]
[1779922666687,35.79,74412.96,3.02,-0.16483,0.0001,17.75373]
[1779922666707,35.79,74412.96,3.02,-0.16483,0.0001,17.75373]
[1779922668702,35.79,74413.6,3.02,-0.16476,0.0001,17.74968]
[1779922668722,35.79,74413.6,3.02,-0.16476,0.0001,17.74968]
[1779922668750,35.79,74413.6,3.02,-0.16476,0.0001,17.74968]
[1779922668838,35.79,74414.38,3.02,-0.16469,0.0001,17.74465]
[1779922670763,35.79,74414.38,3.02,-0.16469,0.0001,17.74471]
[1779922670798,35.79,74414.38,3.02,-0.16469,0.0001,17.74471]
[1779922670834,35.79,74415.11,3.02,-0.16462,0.0001,17.74]
[1779922672809,35.79,74415.11,3.02,-0.16462,0.0001,17.74005]
[1779922672846,35.79,74415.11,3.02,-0.16462,0.0001,17.74005]
[1779922672855,35.79,74415.11,3.02,-0.16462,0.0001,17.74005]
[1779922672881,35.79,74415.11,3.02,-0.16462,0.0001,17.74005]
[1779922674865,35.79,74415.72,3.02,-0.16456,0.0001,17.73618]
[1779922674888,35.79,74415.72,3.02,-0.16456,0.0001,17.73618]
[1779922674907,35.79,74415.72,3.02,-0.16456,0.0001,17.73618]
[1779922674945,35.79,74415.72,3.02,-0.16456,0.0001,17.73618]
[1779922676922,35.79,74416.14,3.02,-0.16452,0.0001,17.73353]
[1779922676964,35.79,74416.14,3.02,-0.16452,0.0001,17.73353]
[1779922676971,35.79,74416.14,3.02,-0.16452,0.0001,17.73353]
[1779922677022,35.79,74416.14,3.02,-0.16452,0.0001,17.73353]
[1779922678628,35.79,74416.22,3.02,-0.16452,0.0001,17.7331]
[1779922678689,35.79,74416.22,3.02,-0.16452,0.0001,17.7331]
[1779922678712,35.79,74416.22,3.02,-0.16452,0.0001,17.7331]
[1779922678964,35.79,74416.22,3.02,-0.16452,0.0001,17.7331]
[1779922679023,35.79,74412.64,3.02,-0.16487,0.0001,17.75647]
[1779922681014,35.79,74412.64,3.02,-0.16487,0.0001,17.75647]
[1779922681027,35.79,74409.4,3.02,-0.16518,0.0001,17.77757]
[1779922683070,35.79,74407.68,3.02,-0.16535,0.0001,17.78875]
[1779922683073,35.79,74407.68,3.02,-0.16535,0.0001,17.78875]
[1779922683839,35.79,74407.8,3.02,-0.16533,0.0001,17.78789]
[1779922685121,35.79,74409.74,3.02,-0.16514,0.0001,17.77523]
[1779922686015,35.79,74409.56,3.02,-0.16516,0.0001,17.77639]
[1779922691037,35.79,74409.5,3.02,-0.16517,0.0001,17.77672]
[1779922691263,35.79,74409.11,3.02,-0.1652,0.0001,17.77925]
[1779922691279,35.79,74409.11,3.02,-0.1652,0.0001,17.77925]
[1779922696304,35.79,74406.68,3.02,-0.16544,0.0001,17.79499]
[1779922697420,35.79,74406.78,3.02,-0.16543,0.0001,17.79432]
[1779922697938,35.79,74406.78,3.02,-0.16543,0.0001,17.7943]
[1779922702972,35.79,74406.71,3.02,-0.16543,0.0001,17.79468]
[1779922708114,35.79,74406.55,3.02,-0.16545,0.0001,17.79569]
[1779922709722,35.79,74399.77,3.02,-0.16611,0.0001,17.83979]
[1779922710029,35.79,74394.36,3.02,-0.16663,0.0001,17.87493]
[1779922711771,35.79,74391.48,3.02,-0.16689,0.0001,17.89007]
[1779922711777,35.79,74391.48,3.02,-0.16689,0.0001,17.89007]
[1779922711813,35.79,74391.48,3.02,-0.16689,0.0001,17.89007]
[1779922712038,35.79,74391.48,3.02,-0.16689,0.0001,17.88996]
[1779922713695,35.79,74391.52,3.02,-0.16688,0.0001,17.88959]
[1779922713707,35.79,74391.52,3.02,-0.16688,0.0001,17.88959]
[1779922713915,35.79,74391.52,3.02,-0.16688,0.0001,17.88959]
[1779922713922,35.79,74391.52,3.02,-0.16688,0.0001,17.88959]
[1779922713959,35.79,74391.52,3.02,-0.16688,0.0001,17.88959]
[1779922714062,35.79,74386.03,3.02,-0.16742,0.0001,17.92523]
[1779922719085,35.79,74383.47,3.02,-0.16767,0.0001,17.94192]
[1779922723949,35.79,74380.37,3.02,-0.16797,0.0001,17.96216]
[1779922723984,35.79,74380.37,3.02,-0.16797,0.0001,17.96216]
[1779922724123,35.79,74376.73,3.02,-0.16833,0.0001,17.98603]
[1779922726120,35.79,74367.08,3.02,-0.16928,0.0001,18.04894]
[1779922726135,35.79,74359.29,3.02,-0.17005,0.0001,18.09966]
[1779922730650,35.79,74352.88,3.02,-0.17069,0.0001,18.14145]
[1779922730707,35.79,74352.88,3.02,-0.17069,0.0001,18.14145]
[1779922730777,35.79,74352.32,3.02,-0.17075,0.0001,18.14509]
[1779922732256,35.79,74352.32,3.02,-0.17075,0.0001,18.1451]
[1779922732277,35.79,74352.32,3.02,-0.17075,0.0001,18.1451]
[1779922734323,35.79,74350.95,3.02,-0.17088,0.0001,18.154]
[1779922734347,35.79,74350.95,3.02,-0.17088,0.0001,18.154]
[1779922736368,35.79,74350.94,3.02,-0.17088,0.0001,18.15406]
[1779922736384,35.79,74350.94,3.02,-0.17088,0.0001,18.15406]
[1779922738416,35.79,74351.2,3.02,-0.17086,0.0001,18.15237]
[1779922738454,35.79,74351.2,3.02,-0.17086,0.0001,18.15237]
[1779922740466,35.79,74350.95,3.02,-0.17088,0.0001,18.154]
[1779922740500,35.79,74350.95,3.02,-0.17088,0.0001,18.154]
[1779922742518,35.79,74350.36,3.02,-0.17094,0.0001,18.15785]
[1779922742545,35.79,74350.36,3.02,-0.17094,0.0001,18.15785]
[1779922744566,35.79,74347.24,3.02,-0.17125,0.0001,18.17811]
[1779922744582,35.79,74347.24,3.02,-0.17125,0.0001,18.17811]
[1779922746614,35.79,74348.25,3.02,-0.17115,0.0001,18.17153]
[1779922746641,35.79,74348.25,3.02,-0.17115,0.0001,18.17153]
[1779922748664,35.79,74348.62,3.02,-0.17111,0.0001,18.16912]
[1779922748702,35.79,74348.62,3.02,-0.17111,0.0001,18.16912]
[1779922750714,35.79,74348.85,3.02,-0.17109,0.0001,18.16762]
[1779922750727,35.79,74348.85,3.02,-0.17109,0.0001,18.16762]
[1779922752761,35.79,74348.69,3.02,-0.17111,0.0001,18.16866]
[1779922752792,35.79,74348.69,3.02,-0.17111,0.0001,18.16866]
[1779922754818,35.79,74348.75,3.02,-0.1711,0.0001,18.16828]
[1779922754851,35.79,74348.75,3.02,-0.1711,0.0001,18.16828]
[1779922756863,35.79,74348.35,3.02,-0.17114,0.0001,18.17086]
[1779922756893,35.79,74348.35,3.02,-0.17114,0.0001,18.17086]
[1779922758912,35.79,74348.48,3.02,-0.17113,0.0001,18.16999]
[1779922758947,35.79,74348.48,3.02,-0.17113,0.0001,18.16999]
[1779922760971,35.79,74348.71,3.02,-0.1711,0.0001,18.16846]
[1779922761028,35.79,74348.71,3.02,-0.1711,0.0001,18.16846]
[1779922761944,35.79,74349.21,3.02,-0.17105,0.0001,18.16517]
[1779922761984,35.79,74349.21,3.02,-0.17105,0.0001,18.16517]
[1779922762071,35.79,74349.21,3.02,-0.17105,0.0001,18.16517]
[1779922762113,35.79,74349.53,3.02,-0.17102,0.0001,18.16307]
[1779922762513,35.79,74349.53,3.02,-0.17102,0.0001,18.16307]
[1779922763048,35.79,74349.53,3.02,-0.17102,0.0001,18.16307]
[1779922763067,35.79,74349.53,3.02,-0.17102,0.0001,18.16307]
[1779922764079,35.79,74340.53,3.02,-0.17191,0.0001,18.22153]
[1779922764087,35.79,74340.53,3.02,-0.17191,0.0001,18.22153]
[1779922764178,35.79,74333.74,3.02,-0.17259,0.0001,18.26553]
[1779922769202,35.79,74336.98,3.02,-0.17225,0.0001,18.2436]
[1779922773288,35.79,74345.06,3.02,-0.17142,0.0001,18.18755]
[1779922773295,35.79,74345.06,3.02,-0.17142,0.0001,18.18755]
[1779922773300,35.79,74345.06,3.02,-0.17142,0.0001,18.18755]
[1779922775338,35.79,74343.28,3.02,-0.1716,0.0001,18.19907]
[1779922775424,35.79,74343.28,3.02,-0.1716,0.0001,18.19907]
[1779922775455,35.79,74343.28,3.02,-0.1716,0.0001,18.19907]
[1779922776031,35.79,74340.57,3.02,-0.17187,0.0001,18.21664]
[1779922777379,35.79,74340.57,3.02,-0.17187,0.0001,18.21664]
[1779922778149,35.79,74337.7,3.02,-0.17215,0.0001,18.23512]
[1779922779432,35.79,74338.86,3.02,-0.17204,0.0001,18.22748]
[1779922779436,35.79,74338.86,3.02,-0.17204,0.0001,18.22748]
[1779922780135,35.79,74339.01,3.02,-0.17202,0.0001,18.22641]
[1779922781481,35.79,74339.44,3.02,-0.17198,0.0001,18.22352]
[1779922782168,35.79,74339.73,3.02,-0.17195,0.0001,18.22154]
[1779922785584,35.79,74340.21,3.02,-0.17189,0.0001,18.21812]
[1779922785588,35.79,74340.21,3.02,-0.17189,0.0001,18.21812]
[1779922787637,35.79,74340.74,3.02,-0.17184,0.0001,18.21447]
[1779922787646,35.79,74340.74,3.02,-0.17184,0.0001,18.21447]
[1779922787687,35.79,74340.74,3.02,-0.17184,0.0001,18.21447]
[1779922789687,35.79,74341.46,3.02,-0.17176,0.0001,18.20958]
[1779922789728,35.79,74341.46,3.02,-0.17176,0.0001,18.20958]
[1779922789755,35.79,74341.46,3.02,-0.17176,0.0001,18.20958]
[1779922791744,35.79,74341.46,3.02,-0.17176,0.0001,18.20948]
[1779922791765,35.79,74341.46,3.02,-0.17176,0.0001,18.20948]
[1779922791781,35.79,74341.46,3.02,-0.17176,0.0001,18.20948]
[1779922791828,35.79,74341.46,3.02,-0.17176,0.0001,18.20948]
[1779922793800,35.78,74341.56,3.02,-0.17175,0.0001,18.20859]
[1779922793825,35.78,74341.56,3.02,-0.17175,0.0001,18.20859]
[1779922793853,35.78,74341.56,3.02,-0.17175,0.0001,18.20859]
[1779922793901,35.78,74341.8,3.02,-0.17172,0.0001,18.20696]
[1779922795846,35.78,74341.8,3.02,-0.17172,0.0001,18.20696]
[1779922796171,35.78,74342.31,3.02,-0.17167,0.0001,18.20351]
[1779922799969,35.78,74343.2,3.02,-0.17158,0.0001,18.19752]
[1779922799976,35.78,74343.2,3.02,-0.17158,0.0001,18.19752]
[1779922799981,35.78,74343.2,3.02,-0.17158,0.0001,18.19752]
[1779922800555,35.78,74346.75,3.02,-0.17122,0.0001,18.17437]
[1779922801026,35.78,74346.75,3.02,-0.17122,0.0001,18.17437]
[1779922801146,35.78,74337.09,3.02,-0.17219,0.0001,18.23715]
[1779922801326,35.78,74337.09,3.02,-0.17219,0.0001,18.23715]
[1779922801596,35.78,74337.09,3.02,-0.17219,0.0001,18.23715]
[1779922802099,35.78,74320.68,3.02,-0.17383,0.0001,18.34366]
[1779922802542,35.78,74320.68,3.02,-0.17383,0.0001,18.34366]
[1779922802639,35.78,74320.68,3.02,-0.17383,0.0001,18.34366]
[1779922802920,35.78,74308.9,3.02,-0.17501,0.0001,18.42005]
[1779922803503,35.78,74308.9,3.02,-0.17501,0.0001,18.42005]
[1779922803641,35.78,74308.9,3.02,-0.17501,0.0001,18.42005]
[1779922803740,35.78,74308.9,3.02,-0.17501,0.0001,18.42005]
[1779922803795,35.78,74308.9,3.02,-0.17501,0.0001,18.42005]
[1779922803841,35.78,74313.63,3.02,-0.17453,0.0001,18.38932]
[1779922806108,35.78,74313.63,3.02,-0.17453,0.0001,18.38918]
[1779922806153,35.78,74313.63,3.02,-0.17453,0.0001,18.38918]
[1779922806208,35.78,74313.63,3.02,-0.17453,0.0001,18.38918]
[1779922806217,35.78,74315.2,3.02,-0.17437,0.0001,18.37883]
[1779922806745,35.78,74315.2,3.02,-0.17437,0.0001,18.37883]
[1779922806756,35.78,74315.2,3.02,-0.17437,0.0001,18.37883]
[1779922806801,35.78,74315.2,3.02,-0.17437,0.0001,18.37883]
[1779922806903,35.78,74305.36,3.02,-0.17536,0.0001,18.44265]
[1779922808668,35.78,74305.36,3.02,-0.17536,0.0001,18.44258]
[1779922808751,35.78,74305.36,3.02,-0.17536,0.0001,18.44258]
[1779922808769,35.78,74300.25,3.02,-0.17588,0.0001,18.47574]
[1779922810793,35.78,74300.25,3.02,-0.17588,0.0001,18.47576]
[1779922811645,35.78,74303.23,3.02,-0.17558,0.0001,18.45644]
[1779922812353,35.78,74303.23,3.02,-0.17558,0.0001,18.45647]
[1779922812360,35.78,74303.23,3.02,-0.17558,0.0001,18.45647]
[1779922812394,35.78,74303.23,3.02,-0.17558,0.0001,18.45647]
[1779922813131,35.78,74304.29,3.02,-0.17547,0.0001,18.44958]
[1779922814380,35.78,74304.29,3.02,-0.17547,0.0001,18.44958]
[1779922814411,35.78,74304.29,3.02,-0.17547,0.0001,18.44958]
[1779922814913,35.78,74304.58,3.02,-0.17544,0.0001,18.44767]
[1779922815364,35.78,74304.58,3.02,-0.17544,0.0001,18.44767]
[1779922815408,35.78,74304.58,3.02,-0.17544,0.0001,18.44767]
[1779922815518,35.78,74304.58,3.02,-0.17544,0.0001,18.44767]
[1779922815559,35.78,74304.58,3.02,-0.17544,0.0001,18.44767]
[1779922815990,35.78,74308.68,3.02,-0.17503,0.0001,18.42108]
[1779922816431,35.78,74308.68,3.02,-0.17503,0.0001,18.42108]
[1779922816471,35.78,74308.68,3.02,-0.17503,0.0001,18.42108]
[1779922816793,35.78,74308.68,3.02,-0.17503,0.0001,18.42101]
[1779922818470,35.78,74309.37,3.02,-0.17496,0.0001,18.41645]
[1779922818501,35.78,74309.37,3.02,-0.17496,0.0001,18.41645]
[1779922818806,35.78,74309.37,3.02,-0.17495,0.0001,18.41636]
[1779922820522,35.78,74308.31,3.02,-0.17506,0.0001,18.42317]
[1779922820555,35.78,74308.31,3.02,-0.17506,0.0001,18.42317]
[1779922820561,35.78,74308.31,3.02,-0.17506,0.0001,18.42317]
[1779922820613,35.78,74308.31,3.02,-0.17506,0.0001,18.42317]
[1779922820821,35.78,74308.47,3.02,-0.17504,0.0001,18.42206]
[1779922822565,35.78,74309.23,3.02,-0.17496,0.0001,18.41701]
[1779922822603,35.78,74309.23,3.02,-0.17496,0.0001,18.41701]
[1779922823237,35.78,74309.86,3.02,-0.1749,0.0001,18.41287]
[1779922824620,35.78,74309.86,3.02,-0.1749,0.0001,18.41287]
[1779922824654,35.78,74309.86,3.02,-0.1749,0.0001,18.41287]
[1779922824663,35.78,74309.86,3.02,-0.1749,0.0001,18.41287]
[1779922824710,35.78,74309.86,3.02,-0.1749,0.0001,18.41287]
[1779922825011,35.78,74309.86,3.02,-0.1749,0.0001,18.41287]
[1779922827303,35.78,74298.97,3.02,-0.176,0.0001,18.48317]
[1779922827809,35.78,74298.97,3.02,-0.176,0.0001,18.48317]
[1779922827864,35.78,74298.97,3.02,-0.176,0.0001,18.48317]
[1779922827871,35.78,74298.97,3.02,-0.176,0.0001,18.48317]
[1779922828031,35.78,74298.97,3.02,-0.176,0.0001,18.48317]
[1779922828723,35.78,74298.44,3.02,-0.17605,0.0001,18.48661]
[1779922828747,35.78,74298.44,3.02,-0.17605,0.0001,18.48661]
[1779922828883,35.78,74298.44,3.02,-0.17605,0.0001,18.48657]
[1779922830763,35.78,74294.21,3.02,-0.17648,0.0001,18.51401]
[1779922830793,35.78,74294.21,3.02,-0.17648,0.0001,18.51401]
[1779922830976,35.78,74294.0,3.02,-0.1765,0.0001,18.51538]
[1779922832818,35.78,74294.0,3.02,-0.17648,0.0001,18.51189]
[1779922833217,35.78,74292.47,3.02,-0.17663,0.0001,18.5218]
[1779922838231,35.78,74287.28,3.02,-0.17716,0.0001,18.55579]
[1779922838362,35.78,74295.66,3.02,-0.17631,0.0001,18.50164]
[1779922838406,35.78,74295.66,3.02,-0.17631,0.0001,18.50164]
[1779922838572,35.78,74295.66,3.02,-0.17631,0.0001,18.50164]
[1779922838602,35.78,74295.66,3.02,-0.17631,0.0001,18.50164]
[1779922838602,35.78,74295.66,3.02,-0.17631,0.0001,18.50164]
[1779922838961,35.78,74295.66,3.02,-0.17631,0.0001,18.50164]
[1779922838983,35.78,74295.66,3.02,-0.17631,0.0001,18.50164]
[1779922838992,35.78,74295.66,3.02,-0.17631,0.0001,18.50164]
[1779922839024,35.78,74295.66,3.02,-0.17631,0.0001,18.50164]
[1779922839081,35.78,74301.36,3.02,-0.17574,0.0001,18.46471]
[1779922841031,35.78,74301.79,3.02,-0.17569,0.0001,18.4619]
[1779922841048,35.78,74301.79,3.02,-0.17569,0.0001,18.4619]
[1779922841237,35.78,74299.76,3.02,-0.1759,0.0001,18.47511]
[1779922843086,35.78,74301.28,3.02,-0.17575,0.0001,18.46527]
[1779922843149,35.78,74301.28,3.02,-0.17575,0.0001,18.46527]
[1779922843164,35.78,74301.28,3.02,-0.17575,0.0001,18.46527]
[1779922843247,35.78,74301.28,3.02,-0.17575,0.0001,18.46527]
[1779922843292,35.78,74306.68,3.02,-0.1752,0.0001,18.43028]
[1779922845144,35.78,74306.68,3.02,-0.1752,0.0001,18.43028]
[1779922845188,35.78,74306.68,3.02,-0.1752,0.0001,18.43028]
[1779922845245,35.78,74306.68,3.02,-0.1752,0.0001,18.43028]
[1779922845285,35.78,74316.17,3.02,-0.17425,0.0001,18.3688]
[1779922847174,35.78,74316.17,3.02,-0.17425,0.0001,18.3688]
[1779922847209,35.78,74316.17,3.02,-0.17425,0.0001,18.3688]
[1779922847284,35.78,74315.81,3.02,-0.17428,0.0001,18.3712]
[1779922849219,35.78,74315.81,3.02,-0.17428,0.0001,18.3712]
[1779922849259,35.78,74315.81,3.02,-0.17428,0.0001,18.3712]
[1779922849291,35.78,74315.81,3.02,-0.17428,0.0001,18.3712]
[1779922849299,35.78,74317.35,3.02,-0.17413,0.0001,18.36128]
[1779922851281,35.78,74317.31,3.02,-0.17413,0.0001,18.36154]
[1779922851316,35.78,74317.31,3.02,-0.17413,0.0001,18.36154]
[1779922851664,35.78,74317.31,3.02,-0.17413,0.0001,18.36154]
[1779922852268,35.78,74316.82,3.02,-0.17419,0.0001,18.36489]
[1779922853322,35.78,74318.21,3.02,-0.17405,0.0001,18.35594]
[1779922853337,35.78,74318.21,3.02,-0.17405,0.0001,18.35594]
[1779922855357,35.78,74317.46,3.02,-0.17413,0.0001,18.36097]
[1779922855384,35.78,74317.46,3.02,-0.17413,0.0001,18.36097]
[1779922856075,35.78,74317.46,3.02,-0.17413,0.0001,18.36097]
[1779922857407,35.78,74317.46,3.02,-0.17413,0.0001,18.36097]
[1779922857453,35.78,74317.46,3.02,-0.17413,0.0001,18.36097]
[1779922857774,35.78,74317.46,3.02,-0.17413,0.0001,18.36097]
[1779922857786,35.78,74317.46,3.02,-0.17413,0.0001,18.36097]
[1779922857824,35.78,74317.46,3.02,-0.17413,0.0001,18.36097]
[1779922858087,35.78,74317.57,3.02,-0.17412,0.0001,18.36042]
[1779922858794,35.78,74317.57,3.02,-0.17412,0.0001,18.36042]
[1779922859134,35.78,74317.57,3.02,-0.17412,0.0001,18.36042]
[1779922859275,35.78,74325.79,3.02,-0.17329,0.0001,18.30726]
[1779922860286,35.78,74337.33,3.02,-0.17214,0.0001,18.23229]
[1779922861587,35.78,74338.19,3.02,-0.17206,0.0001,18.22679]
[1779922861620,35.78,74338.19,3.02,-0.17206,0.0001,18.22679]
[1779922862222,35.78,74339.76,3.02,-0.1719,0.0001,18.21659]
[1779922863331,35.78,74339.53,3.02,-0.17192,0.0001,18.21816]
[1779922863596,35.78,74339.53,3.02,-0.17192,0.0001,18.21816]
[1779922863601,35.78,74339.53,3.02,-0.17192,0.0001,18.21816]
[1779922863771,35.78,74339.53,3.02,-0.17192,0.0001,18.21816]
[1779922863790,35.78,74339.53,3.02,-0.17192,0.0001,18.21816]
[1779922863818,35.78,74339.53,3.02,-0.17192,0.0001,18.21816]
[1779922865625,35.78,74344.58,3.02,-0.17143,0.0001,18.18564]
[1779922865664,35.78,74344.58,3.02,-0.17143,0.0001,18.18564]
[1779922866148,35.79,74348.51,3.02,-0.17104,0.0001,18.16026]
[1779922867670,35.79,74347.44,3.02,-0.17115,0.0001,18.16736]
[1779922867704,35.79,74347.44,3.02,-0.17115,0.0001,18.16736]
[1779922867710,35.79,74347.44,3.02,-0.17115,0.0001,18.16736]
[1779922867735,35.79,74347.44,3.02,-0.17115,0.0001,18.16736]
[1779922869707,35.79,74346.55,3.02,-0.17124,0.0001,18.17343]
[1779922869738,35.79,74346.55,3.02,-0.17124,0.0001,18.17343]
[1779922869747,35.79,74346.55,3.02,-0.17124,0.0001,18.17343]
[1779922869769,35.79,74346.55,3.02,-0.17124,0.0001,18.17343]
[1779922871771,35.79,74347.25,3.02,-0.17117,0.0001,18.16918]
[1779922871795,35.79,74347.25,3.02,-0.17117,0.0001,18.16918]
[1779922871800,35.79,74347.25,3.02,-0.17117,0.0001,18.16918]
[1779922871823,35.79,74347.25,3.02,-0.17117,0.0001,18.16918]
[1779922873818,35.79,74346.74,3.02,-0.17123,0.0001,18.17262]
[1779922873841,35.79,74346.74,3.02,-0.17123,0.0001,18.17262]
[1779922873851,35.79,74346.74,3.02,-0.17123,0.0001,18.17262]
[1779922873890,35.79,74346.74,3.02,-0.17123,0.0001,18.17262]
[1779922876222,35.79,74347.35,3.02,-0.17117,0.0001,18.1688]
[1779922876260,35.79,74347.35,3.02,-0.17117,0.0001,18.1688]
[1779922876271,35.79,74347.35,3.02,-0.17117,0.0001,18.1688]
[1779922877351,35.79,74335.25,3.02,-0.17237,0.0001,18.24754]
[1779922879861,35.79,74337.78,3.02,-0.17212,0.0001,18.23124]
[1779922880169,35.79,74337.78,3.02,-0.17212,0.0001,18.23124]
[1779922880234,35.79,74337.78,3.02,-0.17212,0.0001,18.23124]
[1779922880264,35.79,74337.78,3.02,-0.17212,0.0001,18.23124]
[1779922880268,35.79,74337.78,3.02,-0.17212,0.0001,18.23124]
[1779922880288,35.79,74337.78,3.02,-0.17212,0.0001,18.23124]
[1779922880308,35.79,74337.78,3.02,-0.17212,0.0001,18.23124]
[1779922881253,35.79,74333.7,3.02,-0.17253,0.0001,18.258]
[1779922881934,35.79,74333.7,3.02,-0.17253,0.0001,18.258]
[1779922882004,35.79,74333.7,3.02,-0.17253,0.0001,18.258]
[1779922882011,35.79,74333.7,3.02,-0.17253,0.0001,18.258]
[1779922882257,35.79,74327.5,3.02,-0.17316,0.0001,18.2984]
[1779922882621,35.79,74327.5,3.02,-0.17316,0.0001,18.2984]
[1779922884063,35.79,74333.43,3.02,-0.17257,0.0001,18.26004]
[1779922884067,35.79,74333.43,3.02,-0.17257,0.0001,18.26004]
[1779922886102,35.79,74333.29,3.02,-0.17259,0.0001,18.26131]
[1779922886104,35.79,74333.29,3.02,-0.17259,0.0001,18.26131]
[1779922886135,35.79,74333.29,3.02,-0.17259,0.0001,18.26131]
[1779922886286,35.79,74334.24,3.02,-0.17249,0.0001,18.25532]
[1779922888157,35.79,74335.35,3.02,-0.17238,0.0001,18.2483]
[1779922888320,35.79,74334.41,3.02,-0.17248,0.0001,18.25458]
[1779922890206,35.79,74334.41,3.02,-0.17248,0.0001,18.25472]
[1779922890211,35.79,74334.41,3.02,-0.17248,0.0001,18.25472]
[1779922890218,35.79,74334.41,3.02,-0.17248,0.0001,18.25472]
[1779922892263,35.79,74335.44,3.02,-0.17236,0.0001,18.24483]
[1779922892267,35.79,74335.44,3.02,-0.17236,0.0001,18.24483]
[1779922894310,35.79,74336.86,3.02,-0.17222,0.0001,18.2359]
[1779922894315,35.79,74336.86,3.02,-0.17222,0.0001,18.2359]
[1779922894322,35.79,74336.86,3.02,-0.17222,0.0001,18.2359]
[1779922894341,35.79,74337.71,3.02,-0.17214,0.0001,18.23054]
[1779922896355,35.79,74339.95,3.02,-0.17192,0.0001,18.21615]
[1779922897362,35.79,74340.04,3.02,-0.17192,0.0001,18.2159]
[1779922899515,35.8,74344.26,3.02,-0.1715,0.0001,18.18885]
[1779922899529,35.8,74344.26,3.02,-0.1715,0.0001,18.18885]
[1779922899553,35.8,74344.26,3.02,-0.1715,0.0001,18.18885]
[1779922900451,35.8,74344.01,3.02,-0.17153,0.0001,18.19048]
[1779922900476,35.8,74344.01,3.02,-0.17153,0.0001,18.19048]
[1779922900575,35.8,74344.5,3.02,-0.17148,0.0001,18.1873]
[1779922902506,35.8,74345.54,3.02,-0.17137,0.0001,18.18055]
[1779922902514,35.8,74345.54,3.02,-0.17137,0.0001,18.18055]
[1779922902533,35.8,74345.54,3.02,-0.17137,0.0001,18.18055]
[1779922902692,35.8,74346.5,3.02,-0.17128,0.0001,18.17432]
[1779922904570,35.8,74347.09,3.02,-0.17122,0.0001,18.17051]
[1779922904591,35.8,74347.09,3.02,-0.17122,0.0001,18.17051]
[1779922904601,35.8,74347.09,3.02,-0.17122,0.0001,18.17051]
[1779922904621,35.8,74347.09,3.02,-0.17122,0.0001,18.17051]
[1779922906621,35.8,74348.65,3.02,-0.17107,0.0001,18.16042]
[1779922906647,35.8,74348.65,3.02,-0.17107,0.0001,18.16042]
[1779922906655,35.8,74348.65,3.02,-0.17107,0.0001,18.16042]
[1779922906678,35.8,74348.65,3.02,-0.17107,0.0001,18.16042]
[1779922908660,35.8,74349.27,3.02,-0.17101,0.0001,18.15645]
[1779922908683,35.8,74349.27,3.02,-0.17101,0.0001,18.15645]
[1779922908691,35.8,74349.27,3.02,-0.17101,0.0001,18.15645]
[1779922908713,35.8,74349.27,3.02,-0.17101,0.0001,18.15645]
[1779922909170,35.8,74349.27,3.02,-0.17101,0.0001,18.15645]
[1779922909218,35.8,74349.27,3.02,-0.17101,0.0001,18.15645]
[1779922909223,35.8,74351.12,3.02,-0.17083,0.0001,18.14464]
[1779922910723,35.8,74351.12,3.02,-0.17083,0.0001,18.14464]
[1779922910748,35.8,74351.12,3.02,-0.17083,0.0001,18.14464]
[1779922911085,35.8,74350.53,3.02,-0.17088,0.0001,18.14852]
[1779922912769,35.8,74352.03,3.02,-0.17074,0.0001,18.13887]
[1779922912794,35.8,74352.03,3.02,-0.17074,0.0001,18.13887]
[1779922912802,35.8,74352.03,3.02,-0.17074,0.0001,18.13887]
[1779922912822,35.8,74352.03,3.02,-0.17074,0.0001,18.13887]
[1779922914809,35.8,74353.02,3.02,-0.17064,0.0001,18.1325]
[1779922914846,35.8,74353.02,3.02,-0.17064,0.0001,18.1325]
[1779922914855,35.8,74353.02,3.02,-0.17064,0.0001,18.1325]
[1779922914883,35.8,74353.02,3.02,-0.17064,0.0001,18.1325]
[1779922916864,35.8,74352.38,3.02,-0.17071,0.0001,18.13678]
[1779922917332,35.8,74350.87,3.02,-0.17086,0.0001,18.14669]
[1779922918107,35.8,74350.87,3.02,-0.17086,0.0001,18.14669]
[1779922918138,35.8,74350.87,3.02,-0.17086,0.0001,18.14669]
[1779922918154,35.8,74349.47,3.02,-0.171,0.0001,18.15579]
[1779922918936,35.8,74349.47,3.02,-0.171,0.0001,18.15579]
[1779922919326,35.8,74348.04,3.02,-0.17114,0.0001,18.16528]
[1779922920999,35.8,74344.05,3.02,-0.17154,0.0001,18.19135]
[1779922921008,35.8,74344.05,3.02,-0.17154,0.0001,18.19135]
[1779922923034,35.8,74339.36,3.02,-0.17201,0.0001,18.22199]
[1779922923040,35.8,74339.36,3.02,-0.17201,0.0001,18.22199]
[1779922923060,35.8,74339.36,3.02,-0.17201,0.0001,18.22199]
[1779922923129,35.8,74340.66,3.02,-0.17188,0.0001,18.21355]
[1779922925085,35.8,74340.95,3.02,-0.17185,0.0001,18.21177]
[1779922925354,35.8,74342.49,3.02,-0.1717,0.0001,18.20198]
[1779922927141,35.8,74343.51,3.02,-0.1716,0.0001,18.19547]
[1779922927149,35.8,74343.51,3.02,-0.1716,0.0001,18.19547]
[1779922927184,35.8,74343.51,3.02,-0.1716,0.0001,18.19547]
[1779922927225,35.8,74346.82,3.02,-0.17127,0.0001,18.17392]
[1779922929189,35.8,74346.28,3.02,-0.17133,0.0001,18.17741]
[1779922929227,35.8,74346.28,3.02,-0.17133,0.0001,18.17741]
[1779922929264,35.8,74343.79,3.02,-0.17157,0.0001,18.19356]
[1779922931227,35.8,74343.79,3.02,-0.17157,0.0001,18.19356]
[1779922931248,35.8,74343.79,3.02,-0.17157,0.0001,18.19356]
[1779922931255,35.8,74343.79,3.02,-0.17157,0.0001,18.19356]
[1779922931278,35.8,74343.79,3.02,-0.17157,0.0001,18.19356]
[1779922933283,35.8,74342.56,3.02,-0.17169,0.0001,18.20145]
[1779922933308,35.8,74342.56,3.02,-0.17169,0.0001,18.20145]
[1779922933317,35.8,74342.56,3.02,-0.17169,0.0001,18.20145]
[1779922933337,35.8,74342.56,3.02,-0.17169,0.0001,18.20145]
[1779922933312,35.8,74342.95,3.02,-0.17165,0.0001,18.19881]
[1779922934093,35.8,74344.35,3.02,-0.17151,0.0001,18.18971]
[1779922934720,35.8,74344.35,3.02,-0.17151,0.0001,18.18971]
[1779922935346,35.8,74344.35,3.02,-0.17151,0.0001,18.18971]
[1779922935364,35.8,74344.35,3.02,-0.17151,0.0001,18.18971]
[1779922935345,35.8,74349.67,3.02,-0.17098,0.0001,18.15505]
[1779922937394,35.8,74349.67,3.02,-0.17098,0.0001,18.15505]
[1779922937420,35.8,74356.01,3.02,-0.17036,0.0001,18.11385]
[1779922938182,35.8,74356.34,3.02,-0.17032,0.0001,18.11176]
[1779922939441,35.8,74356.34,3.02,-0.17032,0.0001,18.11176]
[1779922939473,35.8,74356.34,3.02,-0.17032,0.0001,18.11176]
[1779922939662,35.8,74356.34,3.02,-0.17033,0.0001,18.11188]
[1779922941508,35.8,74356.04,3.02,-0.17036,0.0001,18.11389]
[1779922942323,35.8,74355.91,3.02,-0.17037,0.0001,18.11484]
[1779922943557,35.8,74355.66,3.02,-0.1704,0.0001,18.11652]
[1779922943582,35.8,74355.66,3.02,-0.1704,0.0001,18.11652]
[1779922943611,35.8,74355.66,3.02,-0.1704,0.0001,18.11652]
[1779922944084,35.8,74358.88,3.02,-0.17008,0.0001,18.09559]
[1779922945613,35.8,74358.63,3.02,-0.1701,0.0001,18.09727]
[1779922945642,35.8,74358.63,3.02,-0.1701,0.0001,18.09727]
[1779922945704,35.8,74358.9,3.02,-0.17008,0.0001,18.09559]
[1779922947667,35.8,74358.9,3.02,-0.17008,0.0001,18.09559]
[1779922947704,35.8,74358.9,3.02,-0.17008,0.0001,18.09559]
[1779922947709,35.8,74358.9,3.02,-0.17008,0.0001,18.09559]
[1779922947735,35.8,74358.9,3.02,-0.17008,0.0001,18.09559]
[1779922949715,35.8,74357.01,3.02,-0.17027,0.0001,18.1081]
[1779922949734,35.8,74357.01,3.02,-0.17027,0.0001,18.1081]
[1779922949744,35.8,74357.01,3.02,-0.17027,0.0001,18.1081]
[1779922949765,35.8,74357.01,3.02,-0.17027,0.0001,18.1081]
[1779922951763,35.8,74355.99,3.02,-0.17037,0.0001,18.1148]
[1779922951790,35.8,74355.99,3.02,-0.17037,0.0001,18.1148]
[1779922951800,35.8,74355.99,3.02,-0.17037,0.0001,18.1148]
[1779922951821,35.8,74355.99,3.02,-0.17037,0.0001,18.1148]
[1779922953810,35.8,74355.37,3.02,-0.17041,0.0001,18.11555]
[1779922953841,35.8,74355.37,3.02,-0.17041,0.0001,18.11555]
[1779922953852,35.8,74355.37,3.02,-0.17041,0.0001,18.11555]
[1779922953872,35.8,74355.37,3.02,-0.17041,0.0001,18.11555]
[1779922955587,35.8,74354.85,3.02,-0.17046,0.0001,18.11909]
[1779922956082,35.8,74354.85,3.02,-0.17046,0.0001,18.11909]
[1779922956136,35.8,74354.85,3.02,-0.17046,0.0001,18.11909]
[1779922956164,35.8,74354.85,3.02,-0.17046,0.0001,18.11909]
[1779922956187,35.8,74354.85,3.02,-0.17046,0.0001,18.11909]
[1779922956217,35.8,74354.85,3.02,-0.17046,0.0001,18.11909]
[1779922956224,35.8,74356.99,3.02,-0.17025,0.0001,18.10526]
[1779922957924,35.8,74360.28,3.02,-0.16993,0.0001,18.08394]
[1779922957956,35.8,74360.28,3.02,-0.16993,0.0001,18.08394]
[1779922957991,35.8,74363.84,3.02,-0.16958,0.0001,18.06091]
[1779922959524,35.8,74363.57,3.02,-0.16961,0.0001,18.06284]
[1779922959965,35.8,74363.57,3.02,-0.16961,0.0001,18.06284]
[1779922960362,35.8,74363.78,3.02,-0.16959,0.0001,18.06151]
[1779922965388,35.8,74364.29,3.02,-0.16954,0.0001,18.0584]
[1779922970389,35.8,74362.85,3.02,-0.16969,0.0001,18.06811]
[1779922973438,35.8,74377.69,3.02,-0.16823,0.0001,17.97195]
[1779922976404,35.81,74379.96,3.02,-0.16801,0.0001,17.95761]
[1779922977410,35.81,74379.15,3.02,-0.1681,0.0001,17.96333]
[1779922982440,35.81,74382.25,3.02,-0.1678,0.0001,17.9435]
[1779922984613,35.81,74377.22,3.02,-0.1683,0.0001,17.97644]
[1779922985449,35.81,74376.49,3.02,-0.16837,0.0001,17.98125]
[1779922986666,35.81,74375.64,3.02,-0.16846,0.0001,17.98684]
[1779922987366,35.81,74375.29,3.02,-0.16849,0.0001,17.98917]
[1779922992801,35.81,74375.12,3.02,-0.16851,0.0001,17.99061]
[1779922993042,35.81,74375.11,3.02,-0.16851,0.0001,17.99076]
[1779922994852,35.81,74373.41,3.02,-0.16868,0.0001,18.00201]
[1779922994858,35.81,74373.41,3.02,-0.16868,0.0001,18.00201]
[1779922995060,35.81,74373.41,3.02,-0.16868,0.0001,18.00201]
[1779922998963,35.81,74376.01,3.02,-0.16843,0.0001,17.98538]
[1779922999088,35.81,74375.3,3.02,-0.1685,0.0001,17.99012]
[1779923004127,35.81,74377.28,3.02,-0.16832,0.0001,17.97784]
[1779923009166,35.81,74384.43,3.02,-0.16763,0.0001,17.93184]
[1779923014201,35.81,74382.44,3.02,-0.16779,0.0001,17.94118]
[1779923019238,35.81,74383.32,3.02,-0.16771,0.0001,17.93531]
[1779923024272,35.81,74385.94,3.02,-0.16745,0.0001,17.91809]
[1779923029311,35.81,74388.22,3.02,-0.16722,0.0001,17.90306]
[1779923035349,35.81,74388.45,3.02,-0.16721,0.0001,17.90225]
[1779923040383,35.81,74392.38,3.02,-0.16683,0.0001,17.87717]
[1779923044412,35.81,74380.82,3.02,-0.16797,0.0001,17.95261]
[1779923049496,35.81,74382.18,3.02,-0.16783,0.0001,17.94385]
[1779923059519,35.82,74388.46,3.02,-0.16723,0.0001,17.9038]
[1779923064950,35.82,74391.49,3.02,-0.16694,0.0001,17.88456]
[1779923070596,35.82,74392.57,3.02,-0.16684,0.0001,17.87799]
[1779923076642,35.82,74394.5,3.02,-0.16664,0.0001,17.86232]
[1779923081673,35.82,74397.36,3.02,-0.16636,0.0001,17.84404]
[1779923086711,35.82,74392.8,3.02,-0.16681,0.0001,17.87402]
[1779923089229,35.82,74383.74,3.02,-0.1677,0.0001,17.93296]
[1779923089245,35.82,74381.92,3.02,-0.16788,0.0001,17.94479]
[1779923095164,35.82,74380.83,3.02,-0.16798,0.0001,17.95182]
[1779923100495,35.82,74380.88,3.02,-0.16798,0.0001,17.9515]
[1779923101237,35.82,74380.76,3.02,-0.16799,0.0001,17.95229]
[1779923101416,35.82,74380.76,3.02,-0.16799,0.0001,17.95229]
[1779923106851,35.82,74380.28,3.02,-0.16805,0.0001,17.95607]
[1779923112893,35.82,74380.32,3.02,-0.16806,0.0001,17.95695]
[1779923118934,35.83,74380.38,3.02,-0.16807,0.0001,17.95765]
[1779923123972,35.83,74379.63,3.02,-0.16815,0.0001,17.96293]
[1779923128576,35.83,74379.41,3.02,-0.16817,0.0001,17.96448]
[1779923129545,35.83,74364.99,3.02,-0.16959,0.0001,18.05854]
[1779923129877,35.83,74364.99,3.02,-0.16959,0.0001,18.05854]
[1779923130224,35.83,74364.99,3.02,-0.16959,0.0001,18.05854]
[1779923130308,35.83,74364.99,3.02,-0.16959,0.0001,18.05854]
[1779923130598,35.83,74364.99,3.02,-0.16959,0.0001,18.05854]
[1779923130615,35.83,74338.4,3.02,-0.17224,0.0001,18.23162]
[1779923130910,35.83,74338.4,3.02,-0.17224,0.0001,18.23162]
[1779923131313,35.83,74338.4,3.02,-0.17224,0.0001,18.23162]
[1779923131357,35.83,74338.4,3.02,-0.17224,0.0001,18.23162]
[1779923131373,35.83,74338.4,3.02,-0.17224,0.0001,18.23162]
[1779923131413,35.83,74338.4,3.02,-0.17224,0.0001,18.23162]
[1779923131577,35.83,74338.4,3.02,-0.17224,0.0001,18.23162]
[1779923131605,35.83,74338.4,3.02,-0.17224,0.0001,18.23162]
[1779923131617,35.83,74334.48,3.02,-0.17261,0.0001,18.25355]
[1779923131625,35.83,74334.48,3.02,-0.17261,0.0001,18.25355]
[1779923131634,35.83,74334.48,3.02,-0.17261,0.0001,18.25355]
[1779923131662,35.83,74334.48,3.02,-0.17261,0.0001,18.25355]
[1779923132219,35.83,74334.48,3.02,-0.17261,0.0001,18.25355]
[1779923132326,35.83,74334.48,3.02,-0.17261,0.0001,18.25355]
[1779923132350,35.83,74334.48,3.02,-0.17261,0.0001,18.25355]
[1779923132401,35.83,74329.95,3.02,-0.17306,0.0001,18.28303]
[1779923133985,35.83,74329.95,3.02,-0.17306,0.0001,18.28328]
[1779923134035,35.83,74329.95,3.02,-0.17306,0.0001,18.28328]
[1779923134391,35.83,74329.95,3.02,-0.17306,0.0001,18.28328]
[1779923134419,35.83,74329.95,3.02,-0.17306,0.0001,18.28328]
[1779923134487,35.83,74332.97,3.02,-0.17277,0.0001,18.26408]
[1779923135066,35.83,74332.97,3.02,-0.17277,0.0001,18.26408]
[1779923135099,35.83,74332.97,3.02,-0.17277,0.0001,18.26408]
[1779923138497,35.83,74341.41,3.02,-0.17193,0.0001,18.20963]
[1779923138528,35.83,74341.41,3.02,-0.17193,0.0001,18.20963]
[1779923138586,35.83,74341.97,3.02,-0.17188,0.0001,18.20616]
[1779923140544,35.83,74342.68,3.02,-0.17181,0.0001,18.20163]
[1779923140583,35.83,74342.68,3.02,-0.17181,0.0001,18.20163]
[1779923141092,35.83,74343.12,3.02,-0.17176,0.0001,18.19886]
[1779923142593,35.83,74343.12,3.02,-0.17176,0.0001,18.19886]
[1779923143538,35.83,74343.73,3.02,-0.17171,0.0001,18.19513]
[1779923146694,35.83,74345.96,3.02,-0.17149,0.0001,18.1809]
[1779923146703,35.83,74345.96,3.02,-0.17149,0.0001,18.1809]
[1779923148745,35.83,74345.73,3.02,-0.17151,0.0001,18.18256]
[1779923148752,35.83,74345.73,3.02,-0.17151,0.0001,18.18256]
[1779923148758,35.83,74345.73,3.02,-0.17151,0.0001,18.18256]
[1779923148772,35.83,74345.73,3.02,-0.17151,0.0001,18.18256]
[1779923149733,35.83,74346.03,3.02,-0.17149,0.0001,18.18069]
[1779923149821,35.83,74346.03,3.02,-0.17149,0.0001,18.18069]
[1779923149869,35.83,74346.03,3.02,-0.17149,0.0001,18.18069]
[1779923150156,35.83,74346.03,3.02,-0.17149,0.0001,18.18069]
[1779923150871,35.83,74346.03,3.02,-0.17149,0.0001,18.18069]
[1779923150894,35.83,74346.03,3.02,-0.17149,0.0001,18.18069]
[1779923150932,35.83,74346.03,3.02,-0.17149,0.0001,18.18069]
[1779923151161,35.83,74340.41,3.02,-0.17204,0.0001,18.21717]
[1779923152548,35.84,74325.66,3.02,-0.17352,0.0001,18.31298]
[1779923152867,35.84,74325.66,3.02,-0.17352,0.0001,18.31298]
[1779923152900,35.84,74325.66,3.02,-0.17352,0.0001,18.31298]
[1779923152905,35.84,74325.66,3.02,-0.17352,0.0001,18.31298]
[1779923152928,35.84,74325.66,3.02,-0.17352,0.0001,18.31298]
[1779923154897,35.84,74322.52,3.02,-0.17383,0.0001,18.33331]
[1779923154920,35.84,74322.52,3.02,-0.17383,0.0001,18.33331]
[1779923154946,35.84,74322.52,3.02,-0.17383,0.0001,18.33331]
[1779923155588,35.84,74321.54,3.02,-0.17393,0.0001,18.33974]
[1779923156965,35.84,74321.54,3.02,-0.17393,0.0001,18.33974]
[1779923156990,35.84,74321.54,3.02,-0.17393,0.0001,18.33974]
[1779923157231,35.84,74322.06,3.02,-0.17388,0.0001,18.3364]
[1779923159021,35.84,74322.06,3.02,-0.17388,0.0001,18.33644]
[1779923159051,35.84,74322.06,3.02,-0.17388,0.0001,18.33644]
[1779923159060,35.84,74322.06,3.02,-0.17388,0.0001,18.33644]
[1779923159080,35.84,74322.06,3.02,-0.17388,0.0001,18.33644]
[1779923159563,35.84,74322.06,3.02,-0.17388,0.0001,18.33644]
[1779923159594,35.84,74322.06,3.02,-0.17388,0.0001,18.33644]
[1779923160226,35.84,74323.17,3.02,-0.17377,0.0001,18.32931]
[1779923161065,35.84,74323.17,3.02,-0.17377,0.0001,18.32931]
[1779923161564,35.84,74322.84,3.02,-0.17381,0.0001,18.33153]
[1779923163122,35.84,74322.73,3.02,-0.17382,0.0001,18.33228]
[1779923163134,35.84,74322.73,3.02,-0.17382,0.0001,18.33228]
[1779923165179,35.84,74322.31,3.02,-0.17386,0.0001,18.33507]
[1779923165183,35.84,74322.31,3.02,-0.17386,0.0001,18.33507]
[1779923167694,35.84,74329.63,3.02,-0.17313,0.0001,18.28777]
[1779923167731,35.84,74329.63,3.02,-0.17313,0.0001,18.28777]
[1779923169292,35.84,74331.95,3.02,-0.1729,0.0001,18.27283]
[1779923169296,35.84,74331.95,3.02,-0.1729,0.0001,18.27283]
[1779923169315,35.84,74331.95,3.02,-0.1729,0.0001,18.27283]
[1779923171337,35.84,74332.87,3.02,-0.17281,0.0001,18.26711]
[1779923171343,35.84,74332.87,3.02,-0.17281,0.0001,18.26711]
[1779923173389,35.84,74332.54,3.02,-0.17285,0.0001,18.26931]
[1779923173397,35.84,74332.54,3.02,-0.17285,0.0001,18.26931]
[1779923173419,35.84,74332.54,3.02,-0.17285,0.0001,18.26931]
[1779923173422,35.84,74332.21,3.02,-0.17288,0.0001,18.27145]
[1779923175440,35.84,74332.21,3.02,-0.17288,0.0001,18.27145]
[1779923175655,35.84,74331.63,3.02,-0.17294,0.0001,18.27527]
[1779923180675,35.84,74326.36,3.02,-0.17346,0.0001,18.30931]
[1779923181598,35.84,74326.36,3.02,-0.17346,0.0001,18.30931]
[1779923181614,35.84,74326.36,3.02,-0.17346,0.0001,18.30931]
[1779923181655,35.84,74325.42,3.02,-0.17356,0.0001,18.31536]
[1779923182600,35.84,74325.42,3.02,-0.17356,0.0001,18.31536]
[1779923182623,35.84,74324.88,3.02,-0.17361,0.0001,18.3188]
[1779923183548,35.84,74324.88,3.02,-0.17361,0.0001,18.3188]
[1779923183616,35.84,74324.88,3.02,-0.17361,0.0001,18.3188]
[1779923183599,35.84,74322.99,3.02,-0.1738,0.0001,18.33099]
[1779923183696,35.84,74322.99,3.02,-0.1738,0.0001,18.33099]
[1779923184394,35.84,74322.99,3.02,-0.1738,0.0001,18.33099]
[1779923187387,35.84,74314.7,3.02,-0.17463,0.0001,18.3845]
[1779923187427,35.84,74314.7,3.02,-0.17463,0.0001,18.3845]
[1779923187562,35.84,74316.49,3.02,-0.17444,0.0001,18.37261]
[1779923187788,35.84,74316.49,3.02,-0.17444,0.0001,18.37261]
[1779923187847,35.84,74316.49,3.02,-0.17444,0.0001,18.37261]
[1779923187880,35.84,74316.49,3.02,-0.17444,0.0001,18.37261]
[1779923188655,35.84,74325.15,3.02,-0.17357,0.0001,18.31636]
[1779923189813,35.84,74325.15,3.02,-0.17357,0.0001,18.31636]
[1779923190617,35.84,74332.15,3.02,-0.17287,0.0001,18.27088]
[1779923193919,35.84,74338.01,3.02,-0.17226,0.0001,18.22936]
[1779923193921,35.84,74338.01,3.02,-0.17226,0.0001,18.22936]
[1779923194483,35.84,74338.01,3.02,-0.17226,0.0001,18.22936]
[1779923199491,35.84,74339.87,3.02,-0.17208,0.0001,18.21731]
[1779923199512,35.84,74339.87,3.02,-0.17208,0.0001,18.21731]
[1779923199520,35.84,74339.02,3.02,-0.17216,0.0001,18.22281]
[1779923199914,35.84,74339.02,3.02,-0.17216,0.0001,18.22281]
[1779923199945,35.84,74339.02,3.02,-0.17216,0.0001,18.22281]
[1779923199969,35.84,74339.02,3.02,-0.17216,0.0001,18.22281]
[1779923200024,35.84,74339.02,3.02,-0.17216,0.0001,18.22281]
[1779923200079,35.84,74339.02,3.02,-0.17216,0.0001,18.22281]
[1779923200137,35.84,74339.02,3.02,-0.17216,0.0001,18.22281]
[1779923200608,35.83,74350.13,3.02,-0.17105,0.0001,18.15063]
[1779923202131,35.83,74350.13,3.02,-0.17105,0.0001,18.15044]
[1779923202153,35.83,74350.13,3.02,-0.17105,0.0001,18.15044]
[1779923202185,35.83,74350.13,3.02,-0.17105,0.0001,18.15044]
[1779923202536,35.83,74359.06,3.02,-0.17017,0.0001,18.09235]
[1779923203438,35.83,74359.06,3.02,-0.17017,0.0001,18.09235]
[1779923203571,35.83,74359.06,3.02,-0.17017,0.0001,18.09235]
[1779923203644,35.83,74359.06,3.02,-0.17017,0.0001,18.09235]
[1779923203635,35.83,74354.6,3.02,-0.17061,0.0001,18.12131]
[1779923204214,35.83,74354.6,3.02,-0.17061,0.0001,18.12131]
[1779923204271,35.83,74354.6,3.02,-0.17061,0.0001,18.12131]
[1779923204552,35.83,74354.6,3.02,-0.17061,0.0001,18.12121]
[1779923206273,35.83,74350.44,3.02,-0.17102,0.0001,18.14812]
[1779923206311,35.83,74350.44,3.02,-0.17102,0.0001,18.14812]
[1779923206517,35.83,74350.44,3.02,-0.17102,0.0001,18.14812]
[1779923206530,35.83,74350.44,3.02,-0.17102,0.0001,18.14812]
[1779923206613,35.83,74350.44,3.02,-0.17102,0.0001,18.14812]
[1779923206637,35.83,74340.18,3.02,-0.17203,0.0001,18.21455]
[1779923207627,35.83,74340.18,3.02,-0.17203,0.0001,18.21455]
[1779923207758,35.83,74344.29,3.02,-0.17163,0.0001,18.18789]
[1779923208589,35.83,74344.29,3.02,-0.17162,0.0001,18.18754]
[1779923210602,35.83,74355.02,3.02,-0.17055,0.0001,18.11771]
[1779923212437,35.83,74353.44,3.02,-0.17071,0.0001,18.1279]
[1779923212464,35.83,74353.44,3.02,-0.17071,0.0001,18.1279]
[1779923212616,35.83,74353.3,3.02,-0.17072,0.0001,18.12866]
[1779923214443,35.83,74349.93,3.02,-0.17105,0.0001,18.15039]
[1779923214473,35.83,74349.93,3.02,-0.17105,0.0001,18.15039]
[1779923214532,35.83,74349.93,3.02,-0.17105,0.0001,18.15039]
[1779923214673,35.83,74346.66,3.02,-0.17137,0.0001,18.17144]
[1779923215959,35.83,74346.66,3.02,-0.17137,0.0001,18.17123]
[1779923215988,35.83,74346.66,3.02,-0.17137,0.0001,18.17123]
[1779923216659,35.83,74345.06,3.02,-0.17153,0.0001,18.1814]
[1779923217690,35.83,74345.06,3.02,-0.17153,0.0001,18.1814]
[1779923217686,35.83,74329.17,3.02,-0.17311,0.0001,18.28429]
[1779923218401,35.83,74329.17,3.02,-0.17311,0.0001,18.28429]
[1779923218410,35.83,74329.17,3.02,-0.17311,0.0001,18.28429]
[1779923218673,35.83,74329.17,3.02,-0.17311,0.0001,18.28405]
[1779923220626,35.83,74327.48,3.02,-0.17327,0.0001,18.29476]
[1779923220686,35.83,74327.48,3.02,-0.17327,0.0001,18.29476]
[1779923220687,35.83,74326.82,3.02,-0.17333,0.0001,18.29878]
[1779923222560,35.83,74327.69,3.02,-0.17324,0.0001,18.2929]
[1779923222589,35.83,74327.69,3.02,-0.17324,0.0001,18.2929]
[1779923222649,35.83,74327.69,3.02,-0.17324,0.0001,18.2929]
[1779923222655,35.83,74327.69,3.02,-0.17324,0.0001,18.2929]
[1779923224696,35.83,74331.23,3.02,-0.17288,0.0001,18.2695]
[1779923224715,35.83,74335.75,3.02,-0.17243,0.0001,18.24001]
[1779923229725,35.82,74341.25,3.02,-0.17186,0.0001,18.20327]
[1779923230862,35.82,74345.79,3.02,-0.17141,0.0001,18.17359]
[1779923230882,35.82,74345.79,3.02,-0.17141,0.0001,18.17359]
[1779923230913,35.82,74345.79,3.02,-0.17141,0.0001,18.17359]
[1779923232917,35.82,74348.24,3.02,-0.17116,0.0001,18.15721]
[1779923232925,35.82,74348.24,3.02,-0.17116,0.0001,18.15721]
[1779923232946,35.82,74348.24,3.02,-0.17116,0.0001,18.15721]
[1779923233435,35.82,74352.1,3.02,-0.17078,0.0001,18.13214]
[1779923234312,35.82,74352.1,3.02,-0.17078,0.0001,18.13214]
[1779923234689,35.82,74354.47,3.02,-0.17053,0.0001,18.11629]
[1779923237009,35.82,74361.21,3.02,-0.16986,0.0001,18.07215]
[1779923237018,35.82,74361.21,3.02,-0.16986,0.0001,18.07215]
[1779923237026,35.82,74361.21,3.02,-0.16986,0.0001,18.07215]
[1779923241110,35.82,74361.32,3.02,-0.16984,0.0001,18.07087]
[1779923241119,35.82,74361.32,3.02,-0.16984,0.0001,18.07087]
[1779923241157,35.82,74361.32,3.02,-0.16984,0.0001,18.07087]
[1779923241211,35.82,74362.18,3.02,-0.16976,0.0001,18.06529]
[1779923243162,35.82,74362.18,3.02,-0.16976,0.0001,18.06518]
[1779923243208,35.82,74362.18,3.02,-0.16976,0.0001,18.06518]
[1779923243215,35.82,74362.68,3.02,-0.16971,0.0001,18.06182]
[1779923245211,35.82,74362.68,3.02,-0.1697,0.0001,18.06173]
[1779923245236,35.82,74362.68,3.02,-0.1697,0.0001,18.06173]
[1779923245275,35.82,74361.73,3.02,-0.1698,0.0001,18.0678]
[1779923247268,35.82,74363.99,3.02,-0.16957,0.0001,18.05302]
[1779923247298,35.82,74363.99,3.02,-0.16957,0.0001,18.05302]
[1779923247305,35.82,74363.99,3.02,-0.16957,0.0001,18.05302]
[1779923247329,35.82,74363.99,3.02,-0.16957,0.0001,18.05302]
[1779923247365,35.82,74361.83,3.02,-0.16978,0.0001,18.06699]
[1779923249318,35.82,74361.42,3.02,-0.16982,0.0001,18.06957]
[1779923249354,35.82,74361.42,3.02,-0.16982,0.0001,18.06957]
[1779923249419,35.82,74360.87,3.02,-0.16988,0.0001,18.07307]
[1779923250448,35.82,74360.87,3.02,-0.16988,0.0001,18.07307]
[1779923250734,35.82,74360.45,3.02,-0.16992,0.0001,18.07564]
[1779923250970,35.82,74360.45,3.02,-0.16992,0.0001,18.07564]
[1779923251024,35.82,74360.45,3.02,-0.16992,0.0001,18.07564]
[1779923251052,35.82,74360.45,3.02,-0.16992,0.0001,18.07564]
[1779923251085,35.82,74360.45,3.02,-0.16992,0.0001,18.07564]
[1779923251368,35.82,74360.45,3.02,-0.16992,0.0001,18.07564]
[1779923251403,35.82,74360.45,3.02,-0.16992,0.0001,18.07564]
[1779923251414,35.82,74362.5,3.02,-0.16969,0.0001,18.05882]
[1779923253420,35.82,74372.58,3.02,-0.16869,0.0001,17.99323]
[1779923253642,35.82,74373.6,3.02,-0.16859,0.0001,17.98621]
[1779923254480,35.82,74373.6,3.02,-0.16859,0.0001,17.98621]
[1779923254493,35.82,74373.6,3.02,-0.16859,0.0001,17.98621]
[1779923254525,35.82,74373.6,3.02,-0.16859,0.0001,17.98621]
[1779923254532,35.82,74373.6,3.02,-0.16859,0.0001,17.98621]
[1779923254560,35.82,74373.6,3.02,-0.16859,0.0001,17.98621]
[1779923254578,35.82,74370.35,3.02,-0.16891,0.0001,18.00721]
[1779923255463,35.82,74370.35,3.02,-0.16891,0.0001,18.00721]
[1779923255471,35.82,74370.35,3.02,-0.16891,0.0001,18.00721]
[1779923255495,35.82,74370.35,3.02,-0.16891,0.0001,18.00721]
[1779923255514,35.82,74370.35,3.02,-0.16891,0.0001,18.00721]
[1779923255627,35.82,74366.1,3.02,-0.16932,0.0001,18.03469]
[1779923257513,35.82,74364.12,3.02,-0.16952,0.0001,18.04756]
[1779923257541,35.82,74364.12,3.02,-0.16952,0.0001,18.04756]
[1779923257621,35.81,74364.2,3.02,-0.16951,0.0001,18.04668]
[1779923263669,35.81,74362.95,3.02,-0.16962,0.0001,18.05409]
[1779923263757,35.81,74363.5,3.02,-0.16956,0.0001,18.05022]
[1779923265729,35.81,74363.1,3.02,-0.1696,0.0001,18.05268]
[1779923265739,35.81,74363.1,3.02,-0.1696,0.0001,18.05268]
[1779923267777,35.81,74358.72,3.02,-0.17002,0.0001,18.08068]
[1779923267783,35.81,74358.72,3.02,-0.17002,0.0001,18.08068]
[1779923267792,35.81,74358.72,3.02,-0.17002,0.0001,18.08068]
[1779923269825,35.81,74359.4,3.02,-0.16995,0.0001,18.0759]
[1779923269832,35.81,74359.4,3.02,-0.16995,0.0001,18.0759]
[1779923269871,35.81,74359.4,3.02,-0.16995,0.0001,18.0759]
[1779923270039,35.81,74359.4,3.02,-0.16995,0.0001,18.0759]
[1779923271873,35.81,74360.19,3.02,-0.16987,0.0001,18.07059]
[1779923272735,35.81,74361.54,3.02,-0.16973,0.0001,18.06146]
[1779923273930,35.81,74361.54,3.02,-0.16973,0.0001,18.0613]
[1779923273940,35.81,74361.54,3.02,-0.16973,0.0001,18.0613]
[1779923275981,35.81,74362.89,3.02,-0.16959,0.0001,18.05219]
[1779923275989,35.81,74362.89,3.02,-0.16959,0.0001,18.05219]
[1779923280991,35.81,74358.72,3.02,-0.16999,0.0001,18.07831]
[1779923282126,35.8,74358.17,3.02,-0.17004,0.0001,18.08168]
[1779923282135,35.8,74358.17,3.02,-0.17004,0.0001,18.08168]
[1779923282619,35.8,74358.17,3.02,-0.17004,0.0001,18.08168]
[1779923282731,35.8,74358.16,3.02,-0.17004,0.0001,18.08153]
[1779923287776,35.8,74355.44,3.02,-0.1703,0.0001,18.09902]
[1779923290335,35.8,74352.79,3.02,-0.17056,0.0001,18.11601]
[1779923290746,35.8,74354.12,3.02,-0.17043,0.0001,18.1072]
[1779923292380,35.8,74354.14,3.02,-0.17043,0.0001,18.10699]
[1779923292389,35.8,74354.14,3.02,-0.17043,0.0001,18.10699]
[1779923292399,35.8,74353.39,3.02,-0.1705,0.0001,18.11187]
[1779923292940,35.8,74353.39,3.02,-0.1705,0.0001,18.11187]
[1779923293197,35.8,74353.33,3.02,-0.1705,0.0001,18.11218]
[1779923298234,35.8,74348.49,3.02,-0.17098,0.0001,18.14315]
[1779923300594,35.8,74349.01,3.02,-0.17092,0.0001,18.13967]
[1779923300667,35.8,74350.58,3.02,-0.17077,0.0001,18.1293]
[1779923306112,35.8,74356.57,3.02,-0.17017,0.0001,18.08992]
[1779923312431,35.8,74360.78,3.02,-0.16971,0.0001,18.05808]
[1779923318373,35.8,74358.39,3.02,-0.16995,0.0001,18.07352]
[1779923323407,35.8,74357.24,3.02,-0.17006,0.0001,18.08096]
[1779923328477,35.8,74355.14,3.02,-0.17027,0.0001,18.09454]
[1779923329022,35.8,74355.65,3.02,-0.17022,0.0001,18.09119]
[1779923329347,35.8,74355.65,3.02,-0.17022,0.0001,18.09119]
[1779923329356,35.8,74355.65,3.02,-0.17022,0.0001,18.09119]
[1779923329737,35.8,74359.78,3.02,-0.16981,0.0001,18.06426]
[1779923330587,35.8,74359.78,3.02,-0.16981,0.0001,18.06426]
[1779923330601,35.8,74359.78,3.02,-0.16981,0.0001,18.06426]
[1779923330608,35.8,74359.78,3.02,-0.16981,0.0001,18.06426]
[1779923330643,35.8,74359.78,3.02,-0.16981,0.0001,18.06426]
[1779923330741,35.8,74360.28,3.02,-0.16975,0.0001,18.06085]
[1779923331385,35.8,74360.28,3.02,-0.16975,0.0001,18.06085]
[1779923331773,35.8,74355.54,3.02,-0.17022,0.0001,18.09171]
[1779923335492,35.8,74354.56,3.02,-0.17032,0.0001,18.0981]
[1779923335537,35.8,74354.56,3.02,-0.17032,0.0001,18.0981]
[1779923335589,35.8,74354.5,3.02,-0.17033,0.0001,18.09849]
[1779923337546,35.8,74353.83,3.02,-0.17039,0.0001,18.10284]
[1779923337806,35.8,74353.64,3.02,-0.17041,0.0001,18.10407]
[1779923339600,35.8,74354.08,3.02,-0.17037,0.0001,18.1012]
[1779923339607,35.8,74354.08,3.02,-0.17037,0.0001,18.1012]
[1779923339612,35.8,74354.08,3.02,-0.17037,0.0001,18.1012]
[1779923344624,35.8,74354.93,3.02,-0.17028,0.0001,18.09565]
[1779923345756,35.8,74353.86,3.02,-0.17039,0.0001,18.1026]
[1779923345760,35.8,74353.86,3.02,-0.17039,0.0001,18.1026]
[1779923350782,35.8,74350.46,3.02,-0.17073,0.0001,18.12458]
[1779923355787,35.8,74353.89,3.02,-0.17038,0.0001,18.10213]
[1779923358081,35.8,74352.18,3.02,-0.17055,0.0001,18.11319]
[1779923358085,35.8,74352.18,3.02,-0.17055,0.0001,18.11319]
[1779923358095,35.8,74352.18,3.02,-0.17055,0.0001,18.11319]
[1779923363126,35.8,74350.81,3.02,-0.17068,0.0001,18.1219]
[1779923364228,35.8,74350.93,3.02,-0.17067,0.0001,18.12108]
[1779923364234,35.8,74350.93,3.02,-0.17067,0.0001,18.12108]
[1779923368321,35.8,74350.98,3.02,-0.17066,0.0001,18.12059]
[1779923368331,35.8,74350.98,3.02,-0.17066,0.0001,18.12059]
[1779923368341,35.8,74350.98,3.02,-0.17066,0.0001,18.12059]
[1779923368343,35.8,74350.98,3.02,-0.17066,0.0001,18.12059]
[1779923373348,35.79,74344.85,3.02,-0.17125,0.0001,18.15669]
[1779923376554,35.79,74344.15,3.02,-0.17131,0.0001,18.16094]
[1779923376559,35.79,74344.15,3.02,-0.17131,0.0001,18.16094]
[1779923378599,35.79,74344.55,3.02,-0.17127,0.0001,18.15815]
[1779923378615,35.79,74344.55,3.02,-0.17127,0.0001,18.15815]
[1779923378797,35.79,74345.49,3.02,-0.17117,0.0001,18.15195]
[1779923380665,35.79,74345.17,3.02,-0.1712,0.0001,18.15394]
[1779923380821,35.79,74349.19,3.02,-0.1708,0.0001,18.12774]
[1779923385837,35.79,74350.75,3.02,-0.17064,0.0001,18.1171]
[1779923386820,35.79,74351.51,3.02,-0.17056,0.0001,18.11201]
[1779923386825,35.79,74351.51,3.02,-0.17056,0.0001,18.11201]
[1779923390928,35.79,74352.31,3.02,-0.17048,0.0001,18.10666]
[1779923390937,35.79,74352.31,3.02,-0.17048,0.0001,18.10666]
[1779923391889,35.79,74352.23,3.02,-0.17049,0.0001,18.10715]
[1779923392968,35.79,74352.14,3.02,-0.1705,0.0001,18.10774]
[1779923393806,35.79,74352.36,3.02,-0.17048,0.0001,18.10625]
[1779923398822,35.79,74348.87,3.02,-0.17082,0.0001,18.12873]
[1779923401174,35.79,74349.54,3.02,-0.17075,0.0001,18.12422]
[1779923401179,35.79,74349.54,3.02,-0.17075,0.0001,18.12422]
[1779923401184,35.79,74349.54,3.02,-0.17075,0.0001,18.12422]
[1779923405740,35.79,74344.9,3.02,-0.17121,0.0001,18.15402]
[1779923405753,35.79,74344.9,3.02,-0.17121,0.0001,18.15402]
[1779923405857,35.79,74345.51,3.02,-0.17114,0.0001,18.14997]
[1779923411023,35.79,74340.0,3.02,-0.17168,0.0001,18.18508]
[1779923416058,35.79,74341.53,3.02,-0.17152,0.0001,18.1744]
[1779923421112,35.78,74343.39,3.02,-0.17133,0.0001,18.16174]
[1779923422931,35.78,74332.26,3.02,-0.17243,0.0001,18.23357]
[1779923428638,35.78,74332.41,3.02,-0.1724,0.0001,18.23155]
[1779923434056,35.78,74338.43,3.02,-0.17175,0.0001,18.18735]
[1779923434560,35.78,74338.43,3.02,-0.17175,0.0001,18.18735]
[1779923434723,35.78,74338.43,3.02,-0.17175,0.0001,18.18735]
[1779923434792,35.78,74338.43,3.02,-0.17175,0.0001,18.18735]
[1779923434881,35.78,74346.77,3.02,-0.17092,0.0001,18.13298]
[1779923436116,35.78,74346.77,3.02,-0.17092,0.0001,18.13298]
[1779923436874,35.78,74361.99,3.02,-0.1694,0.0001,18.03361]
[1779923437212,35.78,74361.99,3.02,-0.1694,0.0001,18.03361]
[1779923443909,35.78,74368.14,3.02,-0.16879,0.0001,17.99325]
[1779923449592,35.78,74375.86,3.02,-0.16803,0.0001,17.94283]
[1779923452095,35.77,74388.1,3.02,-0.16683,0.0001,17.86285]
[1779923457546,35.77,74397.13,3.02,-0.16595,0.0001,17.80416]
[1779923463396,35.78,74394.93,3.02,-0.16616,0.0001,17.81861]
[1779923466823,35.78,74391.04,3.02,-0.16654,0.0001,17.84401]
[1779923469339,35.77,74379.22,3.02,-0.1677,0.0001,17.92081]
[1779923476475,35.77,74373.72,3.02,-0.16823,0.0001,17.95603]
[1779923481172,35.77,74371.66,3.02,-0.16842,0.0001,17.96847]
[1779923486556,35.77,74369.0,3.02,-0.16867,0.0001,17.98492]
[1779923491750,35.77,74369.01,3.02,-0.16866,0.0001,17.98428]
[1779923497634,35.77,74367.56,3.02,-0.16876,0.0001,17.98932]
[1779923502669,35.76,74366.36,3.02,-0.16887,0.0001,17.99649]
[1779923503524,35.76,74366.36,3.02,-0.16887,0.0001,17.99649]
[1779923509719,35.76,74361.07,3.02,-0.16939,0.0001,18.0304]
[1779923514754,35.76,74361.84,3.02,-0.16931,0.0001,18.02507]
[1779923520038,35.76,74363.62,3.02,-0.16913,0.0001,18.01339]
[1779923526323,35.76,74356.28,3.02,-0.16985,0.0001,18.06108]
[1779923532395,35.76,74359.59,3.02,-0.16952,0.0001,18.03937]
[1779923538561,35.76,74357.42,3.02,-0.16974,0.0001,18.05351]
[1779923544967,35.76,74359.11,3.02,-0.16957,0.0001,18.04265]
[1779923550002,35.76,74355.67,3.02,-0.16991,0.0001,18.06508]
[1779923555037,35.76,74354.84,3.02,-0.16997,0.0001,18.06691]
[1779923560074,35.76,74355.37,3.02,-0.16992,0.0001,18.06338]
[1779923565114,35.76,74355.98,3.02,-0.16986,0.0001,18.05929]
[1779923570147,35.76,74360.34,3.02,-0.16942,0.0001,18.03089]
[1779923575249,35.76,74363.0,3.02,-0.16916,0.0001,18.01368]
[1779923581222,35.76,74365.21,3.02,-0.16894,0.0001,17.99898]
[1779923586259,35.76,74364.94,3.02,-0.16896,0.0001,18.00041]
[1779923591293,35.76,74362.18,3.02,-0.16923,0.0001,18.01804]
[1779923596328,35.76,74360.7,3.02,-0.16937,0.0001,18.02711]
[1779923601363,35.76,74361.29,3.02,-0.16931,0.0001,18.02322]
[1779923606398,35.76,74362.41,3.02,-0.1692,0.0001,18.01595]
[1779923611433,35.76,74361.47,3.02,-0.16927,0.0001,18.01868]
[1779923616973,35.76,74361.77,3.02,-0.16924,0.0001,18.01687]
[1779923617194,35.76,74357.96,3.02,-0.16962,0.0001,18.04171]
[1779923617475,35.76,74357.96,3.02,-0.16962,0.0001,18.04172]
[1779923618894,35.76,74340.45,3.02,-0.17136,0.0001,18.15567]
[1779923624523,35.76,74338.19,3.02,-0.17157,0.0001,18.16983]
[1779923629559,35.76,74341.48,3.02,-0.17124,0.0001,18.14791]
[1779923634594,35.76,74347.18,3.02,-0.17067,0.0001,18.11046]
[1779923635758,35.76,74347.18,3.02,-0.17067,0.0001,18.11046]
[1779923635822,35.76,74348.25,3.02,-0.17056,0.0001,18.10346]
[1779923641217,35.76,74351.4,3.02,-0.17024,0.0001,18.08281]
[1779923641644,35.76,74352.43,3.02,-0.17014,0.0001,18.07611]
[1779923642514,35.76,74352.43,3.02,-0.17014,0.0001,18.07611]
[1779923642652,35.76,74352.4,3.02,-0.17015,0.0001,18.07631]
[1779923648506,35.75,74354.47,3.02,-0.16994,0.0001,18.06259]
[1779923654736,35.76,74348.41,3.02,-0.17054,0.0001,18.10209]
[1779923659770,35.75,74347.61,3.02,-0.17062,0.0001,18.10717]
[1779923664806,35.75,74350.58,3.02,-0.17032,0.0001,18.08762]
[1779923666820,35.75,74361.93,3.02,-0.16919,0.0001,18.01348]
[1779923672101,35.75,74363.96,3.02,-0.16899,0.0001,18.00009]
[1779923677899,35.75,74361.01,3.02,-0.16925,0.0001,18.01552]
[1779923682934,35.75,74361.73,3.02,-0.16918,0.0001,18.0106]
[1779923687969,35.75,74360.1,3.02,-0.16933,0.0001,18.02101]
[1779923693004,35.75,74358.78,3.02,-0.16946,0.0001,18.02936]
[1779923698042,35.75,74361.0,3.02,-0.16923,0.0001,18.01431]
[1779923698674,35.75,74361.0,3.02,-0.16923,0.0001,18.01431]
[1779923703904,35.75,74362.95,3.02,-0.16903,0.0001,18.00085]
[1779923704414,35.75,74363.73,3.02,-0.16895,0.0001,17.99562]
[1779923704875,35.75,74363.73,3.02,-0.16895,0.0001,17.99562]
[1779923704931,35.75,74363.73,3.02,-0.16895,0.0001,17.99562]
[1779923705009,35.75,74363.73,3.02,-0.16895,0.0001,17.99562]
[1779923705052,35.75,74363.73,3.02,-0.16895,0.0001,17.99562]
[1779923705099,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923705286,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923705325,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923705499,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923705535,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923705727,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923705771,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923705936,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923705984,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923706212,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923706263,35.75,74370.9,3.02,-0.16824,0.0001,17.94876]
[1779923706260,35.75,74381.92,3.02,-0.16716,0.0001,17.87684]
[1779923706489,35.75,74381.92,3.02,-0.16716,0.0001,17.87684]
[1779923706530,35.75,74381.92,3.02,-0.16716,0.0001,17.87684]
[1779923706701,35.75,74381.92,3.02,-0.16716,0.0001,17.87684]
[1779923706736,35.75,74381.92,3.02,-0.16716,0.0001,17.87684]
[1779923706747,35.75,74381.92,3.02,-0.16716,0.0001,17.87684]
[1779923706767,35.75,74381.92,3.02,-0.16716,0.0001,17.87684]
[1779923707113,35.75,74381.92,3.02,-0.16716,0.0001,17.87683]
[1779923708923,35.75,74382.97,3.02,-0.16705,0.0001,17.86999]
[1779923708961,35.75,74382.97,3.02,-0.16705,0.0001,17.86999]
[1779923709127,35.75,74383.09,3.02,-0.16704,0.0001,17.86922]
[1779923709594,35.75,74383.09,3.02,-0.16704,0.0001,17.86922]
[1779923709617,35.75,74383.09,3.02,-0.16704,0.0001,17.86922]
[1779923710134,35.75,74383.77,3.02,-0.16698,0.0001,17.86479]
[1779923710963,35.75,74383.77,3.02,-0.16698,0.0001,17.86479]
[1779923710983,35.75,74383.77,3.02,-0.16698,0.0001,17.86479]
[1779923711140,35.75,74384.55,3.02,-0.1669,0.0001,17.85972]
[1779923713004,35.75,74384.55,3.02,-0.1669,0.0001,17.85972]
[1779923713032,35.75,74384.55,3.02,-0.1669,0.0001,17.85972]
[1779923713154,35.75,74384.03,3.02,-0.16695,0.0001,17.86313]
[1779923713991,35.75,74384.03,3.02,-0.16695,0.0001,17.86313]
[1779923714263,35.75,74389.79,3.02,-0.16639,0.0001,17.82557]
[1779923719156,35.75,74396.79,3.02,-0.1657,0.0001,17.77961]
[1779923719169,35.75,74396.79,3.02,-0.1657,0.0001,17.77961]
[1779923723271,35.75,74398.04,3.02,-0.16557,0.0001,17.77109]
[1779923723278,35.75,74398.04,3.02,-0.16557,0.0001,17.77109]
[1779923727369,35.75,74397.5,3.02,-0.16562,0.0001,17.77421]
[1779923727380,35.75,74397.5,3.02,-0.16562,0.0001,17.77421]
[1779923731457,35.75,74398.42,3.02,-0.16551,0.0001,17.76477]
[1779923731464,35.75,74398.42,3.02,-0.16551,0.0001,17.76477]
[1779923731475,35.75,74398.42,3.02,-0.16551,0.0001,17.76477]
[1779923736503,35.74,74402.88,3.02,-0.16507,0.0001,17.73544]
[1779923737629,35.74,74402.16,3.02,-0.16514,0.0001,17.74014]
[1779923737643,35.74,74402.16,3.02,-0.16514,0.0001,17.74014]
[1779923739680,35.74,74402.92,3.02,-0.16506,0.0001,17.73505]
[1779923739687,35.74,74402.92,3.02,-0.16506,0.0001,17.73505]
[1779923742580,35.74,74407.43,3.02,-0.16463,0.0001,17.70567]
[1779923742773,35.74,74407.43,3.02,-0.16463,0.0001,17.70567]
[1779923742875,35.74,74407.43,3.02,-0.16463,0.0001,17.70567]
[1779923742930,35.74,74407.43,3.02,-0.16463,0.0001,17.70567]
[1779923742937,35.74,74407.43,3.02,-0.16463,0.0001,17.70567]
[1779923742982,35.74,74407.43,3.02,-0.16463,0.0001,17.70567]
[1779923743003,35.74,74407.43,3.02,-0.16463,0.0001,17.70567]
[1779923743064,35.74,74407.43,3.02,-0.16463,0.0001,17.70567]
[1779923743270,35.74,74408.77,3.02,-0.1645,0.0001,17.69684]
[1779923743477,35.74,74420.22,3.02,-0.16339,0.0001,17.62202]
[1779923744460,35.74,74420.22,3.02,-0.16339,0.0001,17.62202]
[1779923744545,35.74,74426.93,3.02,-0.16274,0.0001,17.57809]
[1779923746550,35.74,74427.27,3.02,-0.1627,0.0001,17.57581]
[1779923747904,35.74,74428.61,3.02,-0.16257,0.0001,17.56701]
[1779923747911,35.74,74428.61,3.02,-0.16257,0.0001,17.56701]
[1779923747953,35.74,74428.61,3.02,-0.16257,0.0001,17.56701]
[1779923748041,35.74,74431.35,3.02,-0.16231,0.0001,17.5489]
[1779923748985,35.74,74431.35,3.02,-0.16231,0.0001,17.5489]
[1779923749002,35.74,74431.35,3.02,-0.16231,0.0001,17.5489]
[1779923749277,35.74,74433.14,3.02,-0.16213,0.0001,17.53718]
[1779923749918,35.74,74433.14,3.02,-0.16213,0.0001,17.53718]
[1779923749927,35.74,74433.14,3.02,-0.16213,0.0001,17.53718]
[1779923749968,35.74,74437.45,3.02,-0.16172,0.0001,17.50902]
[1779923755449,35.74,74433.16,3.02,-0.16213,0.0001,17.53705]
[1779923758516,35.74,74434.12,3.02,-0.16204,0.0001,17.53068]
[1779923758740,35.74,74434.2,3.02,-0.16203,0.0001,17.53005]
[1779923763758,35.74,74431.48,3.02,-0.16228,0.0001,17.54728]
[1779923767533,35.74,74435.85,3.02,-0.16186,0.0001,17.51815]
[1779923768288,35.74,74435.73,3.02,-0.16187,0.0001,17.51881]
[1779923768369,35.74,74435.73,3.02,-0.16187,0.0001,17.51881]
[1779923768383,35.74,74435.73,3.02,-0.16187,0.0001,17.51881]
[1779923770446,35.74,74439.44,3.02,-0.16151,0.0001,17.49439]
[1779923770457,35.74,74439.44,3.02,-0.16151,0.0001,17.49439]
[1779923772478,35.74,74439.91,3.02,-0.16146,0.0001,17.49131]
[1779923772521,35.74,74439.91,3.02,-0.16146,0.0001,17.49131]
[1779923772568,35.74,74439.91,3.02,-0.16146,0.0001,17.49129]
[1779923774523,35.74,74440.04,3.02,-0.16145,0.0001,17.49042]
[1779923775279,35.74,74438.97,3.02,-0.16155,0.0001,17.49739]
[1779923776575,35.74,74439.36,3.02,-0.16151,0.0001,17.49476]
[1779923776580,35.74,74439.36,3.02,-0.16151,0.0001,17.49476]
[1779923776597,35.74,74439.36,3.02,-0.16151,0.0001,17.49476]
[1779923777255,35.74,74439.58,3.02,-0.16149,0.0001,17.49332]
[1779923778620,35.74,74439.58,3.02,-0.16149,0.0001,17.49328]
[1779923779273,35.74,74439.49,3.02,-0.1615,0.0001,17.49383]
[1779923783097,35.74,74440.21,3.02,-0.16143,0.0001,17.48895]
[1779923783324,35.74,74440.21,3.02,-0.16143,0.0001,17.48895]
[1779923783172,35.74,74440.05,3.02,-0.16144,0.0001,17.48999]
[1779923783526,35.74,74440.05,3.02,-0.16144,0.0001,17.48999]
[1779923783646,35.74,74440.05,3.02,-0.16144,0.0001,17.48999]
[1779923784210,35.74,74416.76,3.02,-0.16368,0.0001,17.64209]
[1779923785122,35.74,74416.76,3.02,-0.16368,0.0001,17.64209]
[1779923785204,35.74,74416.76,3.02,-0.16368,0.0001,17.64209]
[1779923785286,35.74,74388.52,3.02,-0.16643,0.0001,17.82639]
[1779923785494,35.74,74388.52,3.02,-0.16643,0.0001,17.82639]
[1779923785788,35.74,74388.52,3.02,-0.16643,0.0001,17.82639]
[1779923785817,35.74,74388.52,3.02,-0.16643,0.0001,17.82639]
[1779923786022,35.74,74394.66,3.02,-0.16583,0.0001,17.78629]
[1779923786838,35.74,74394.66,3.02,-0.16583,0.0001,17.78629]
[1779923786961,35.74,74394.66,3.02,-0.16583,0.0001,17.78629]
[1779923787067,35.74,74394.66,3.02,-0.16583,0.0001,17.78629]
[1779923787227,35.74,74394.66,3.02,-0.16583,0.0001,17.78629]
[1779923787253,35.74,74394.66,3.02,-0.16583,0.0001,17.78629]
[1779923787328,35.74,74412.95,3.02,-0.16405,0.0001,17.66663]
[1779923787416,35.74,74412.95,3.02,-0.16405,0.0001,17.66663]
[1779923787504,35.74,74412.95,3.02,-0.16405,0.0001,17.66663]
[1779923788121,35.74,74412.95,3.02,-0.16405,0.0001,17.66663]
[1779923788138,35.74,74412.95,3.02,-0.16405,0.0001,17.66663]
[1779923788243,35.74,74412.95,3.02,-0.16405,0.0001,17.66663]
[1779923788253,35.74,74412.95,3.02,-0.16405,0.0001,17.66663]
[1779923790587,35.74,74416.65,3.02,-0.16367,0.0001,17.64139]
[1779923790597,35.74,74416.65,3.02,-0.16367,0.0001,17.64139]
[1779923790602,35.74,74416.65,3.02,-0.16367,0.0001,17.64139]
[1779923790640,35.74,74416.65,3.02,-0.16367,0.0001,17.64139]
[1779923790864,35.73,74417.72,3.02,-0.16357,0.0001,17.6341]
[1779923793004,35.73,74417.72,3.02,-0.16354,0.0001,17.6303]
[1779923793017,35.73,74417.72,3.02,-0.16354,0.0001,17.6303]
[1779923793306,35.73,74416.87,3.02,-0.16362,0.0001,17.63558]
[1779923794967,35.73,74418.17,3.02,-0.16349,0.0001,17.6269]
[1779923794998,35.73,74418.17,3.02,-0.16349,0.0001,17.6269]
[1779923795008,35.73,74418.17,3.02,-0.16349,0.0001,17.6269]
[1779923795051,35.73,74418.17,3.02,-0.16349,0.0001,17.6269]
[1779923796938,35.73,74417.37,3.02,-0.16356,0.0001,17.63138]
[1779923796945,35.73,74417.37,3.02,-0.16356,0.0001,17.63138]
[1779923797089,35.73,74417.37,3.02,-0.16356,0.0001,17.63138]
[1779923797102,35.73,74417.37,3.02,-0.16356,0.0001,17.63138]
[1779923797130,35.73,74417.37,3.02,-0.16356,0.0001,17.63138]
[1779923797232,35.73,74412.82,3.02,-0.16399,0.0001,17.66073]
[1779923799135,35.73,74412.82,3.02,-0.16398,0.0001,17.66033]
[1779923799180,35.73,74412.82,3.02,-0.16398,0.0001,17.66033]
[1779923799280,35.73,74413.32,3.02,-0.16393,0.0001,17.65665]
[1779923799848,35.73,74413.32,3.02,-0.16393,0.0001,17.65665]
[1779923799901,35.73,74413.32,3.02,-0.16393,0.0001,17.65665]
[1779923800099,35.73,74413.52,3.02,-0.1639,0.0001,17.65493]
[1779923801182,35.73,74413.52,3.02,-0.1639,0.0001,17.65493]
[1779923801218,35.73,74413.52,3.02,-0.1639,0.0001,17.65493]
[1779923801252,35.73,74413.52,3.02,-0.1639,0.0001,17.65493]
[1779923801278,35.73,74416.75,3.02,-0.16359,0.0001,17.63341]
[1779923801453,35.73,74416.75,3.02,-0.16359,0.0001,17.63341]
[1779923801512,35.73,74416.75,3.02,-0.16359,0.0001,17.63341]
[1779923802291,35.73,74423.11,3.02,-0.16297,0.0001,17.59144]
[1779923803248,35.73,74423.11,3.02,-0.16297,0.0001,17.59144]
[1779923803290,35.73,74423.11,3.02,-0.16297,0.0001,17.59144]
[1779923803388,35.73,74423.11,3.02,-0.16297,0.0001,17.59144]
[1779923803350,35.73,74427.74,3.02,-0.16251,0.0001,17.5608]
[1779923804378,35.72,74432.85,3.02,-0.16202,0.0001,17.52707]
[1779923805308,35.72,74432.85,3.02,-0.16202,0.0001,17.52707]
[1779923805317,35.72,74432.85,3.02,-0.16202,0.0001,17.52707]
[1779923807348,35.72,74438.71,3.02,-0.16145,0.0001,17.48825]
[1779923807356,35.72,74438.71,3.02,-0.16145,0.0001,17.48825]
[1779923807355,35.72,74438.37,3.02,-0.16148,0.0001,17.49026]
[1779923808384,35.72,74438.14,3.02,-0.1615,0.0001,17.49159]
[1779923811439,35.72,74435.66,3.02,-0.16173,0.0001,17.50724]
[1779923811450,35.72,74435.66,3.02,-0.16173,0.0001,17.50724]
[1779923811456,35.72,74435.66,3.02,-0.16173,0.0001,17.50724]
[1779923812938,35.72,74436.37,3.02,-0.16166,0.0001,17.5024]
[1779923812953,35.72,74436.37,3.02,-0.16166,0.0001,17.5024]
[1779923813034,35.72,74436.13,3.02,-0.16168,0.0001,17.50388]
[1779923813488,35.72,74436.13,3.02,-0.16168,0.0001,17.50388]
[1779923813524,35.72,74436.13,3.02,-0.16168,0.0001,17.50388]
[1779923813869,35.72,74436.13,3.02,-0.16168,0.0001,17.5037]
[1779923815542,35.72,74436.16,3.02,-0.16167,0.0001,17.50333]
[1779923815589,35.72,74436.16,3.02,-0.16167,0.0001,17.50333]
[1779923815882,35.72,74437.91,3.02,-0.1615,0.0001,17.49172]
[1779923817604,35.72,74437.74,3.02,-0.16151,0.0001,17.49268]
[1779923818318,35.72,74437.82,3.02,-0.1615,0.0001,17.492]
[1779923820680,35.72,74437.85,3.02,-0.1615,0.0001,17.4915]
[1779923821308,35.72,74437.73,3.02,-0.16151,0.0001,17.49214]
[1779923821747,35.72,74437.73,3.02,-0.16151,0.0001,17.49214]
[1779923821755,35.72,74437.73,3.02,-0.16151,0.0001,17.49214]
[1779923821794,35.72,74437.73,3.02,-0.16151,0.0001,17.49214]
[1779923821923,35.72,74437.73,3.02,-0.1615,0.0001,17.49198]
[1779923823802,35.72,74434.62,3.02,-0.1618,0.0001,17.51216]
[1779923823833,35.72,74434.62,3.02,-0.1618,0.0001,17.51216]
[1779923824145,35.72,74437.85,3.02,-0.16149,0.0001,17.49096]
[1779923825848,35.72,74437.85,3.02,-0.16149,0.0001,17.49078]
[1779923825902,35.72,74437.85,3.02,-0.16149,0.0001,17.49078]
[1779923826397,35.72,74439.29,3.02,-0.16135,0.0001,17.48122]
[1779923827896,35.72,74439.29,3.02,-0.16134,0.0001,17.4811]
[1779923828417,35.72,74440.05,3.02,-0.16127,0.0001,17.476]
[1779923829245,35.72,74440.05,3.02,-0.16127,0.0001,17.476]
[1779923829380,35.72,74440.05,3.02,-0.16127,0.0001,17.476]
[1779923829341,35.72,74441.71,3.02,-0.16111,0.0001,17.46501]
[1779923831196,35.72,74449.1,3.02,-0.1604,0.0001,17.41655]
[1779923831228,35.72,74449.1,3.02,-0.1604,0.0001,17.41655]
[1779923831279,35.72,74449.1,3.02,-0.1604,0.0001,17.41655]
[1779923831306,35.71,74449.77,3.02,-0.16033,0.0001,17.41185]
[1779923831942,35.71,74449.77,3.02,-0.16033,0.0001,17.41185]
[1779923831947,35.71,74449.77,3.02,-0.16033,0.0001,17.41185]
[1779923831985,35.71,74449.77,3.02,-0.16033,0.0001,17.41185]
[1779923832038,35.71,74449.77,3.02,-0.16033,0.0001,17.41185]
[1779923832079,35.71,74449.77,3.02,-0.16033,0.0001,17.41185]
[1779923832181,35.71,74456.32,3.02,-0.1597,0.0001,17.36876]
[1779923835795,35.71,74463.3,3.02,-0.15903,9e-05,17.32251]
[1779923835879,35.71,74463.3,3.02,-0.15903,9e-05,17.32251]
[1779923835997,35.71,74463.3,3.02,-0.15903,9e-05,17.32251]
[1779923836364,35.71,74478.36,3.02,-0.15761,9e-05,17.22384]
[1779923836676,35.71,74478.36,3.02,-0.15761,9e-05,17.22384]
[1779923837608,35.71,74476.29,3.02,-0.1578,9e-05,17.23731]
[1779923837648,35.71,74476.29,3.02,-0.1578,9e-05,17.23731]
[1779923838260,35.71,74476.29,3.02,-0.1578,9e-05,17.23731]
[1779923838295,35.71,74476.29,3.02,-0.1578,9e-05,17.23731]
[1779923838397,35.71,74473.73,3.02,-0.15804,9e-05,17.25406]
[1779923839375,35.71,74473.73,3.02,-0.15804,9e-05,17.25406]
[1779923839409,35.71,74473.73,3.02,-0.15804,9e-05,17.25406]
[1779923840272,35.71,74473.73,3.02,-0.15804,9e-05,17.25404]
[1779923840290,35.71,74473.73,3.02,-0.15804,9e-05,17.25404]
[1779923840295,35.71,74473.73,3.02,-0.15804,9e-05,17.25404]
[1779923840373,35.71,74470.98,3.02,-0.1583,9e-05,17.27199]
[1779923842216,35.71,74470.98,3.02,-0.1583,9e-05,17.27195]
[1779923842236,35.71,74470.98,3.02,-0.1583,9e-05,17.27195]
[1779923842240,35.71,74472.14,3.02,-0.15819,9e-05,17.2643]
[1779923843114,35.71,74472.14,3.02,-0.15819,9e-05,17.2643]
[1779923843126,35.71,74472.14,3.02,-0.15819,9e-05,17.2643]
[1779923843409,35.71,74472.14,3.02,-0.15819,9e-05,17.26414]
[1779923845588,35.71,74471.67,3.02,-0.15823,9e-05,17.26693]
[1779923845672,35.71,74471.67,3.02,-0.15823,9e-05,17.26693]
[1779923845679,35.71,74471.67,3.02,-0.15823,9e-05,17.26693]
[1779923845705,35.71,74471.67,3.02,-0.15823,9e-05,17.26693]
[1779923846099,35.71,74471.67,3.02,-0.15823,9e-05,17.26679]
[1779923848291,35.71,74481.14,3.02,-0.15733,9e-05,17.20468]
[1779923848301,35.71,74481.14,3.02,-0.15733,9e-05,17.20468]
[1779923848352,35.71,74481.54,3.02,-0.15729,9e-05,17.20177]
[1779923850392,35.71,74483.64,3.02,-0.15709,9e-05,17.18778]
[1779923850441,35.71,74481.75,3.02,-0.15726,9e-05,17.1999]
[1779923853347,35.71,74466.5,3.02,-0.15867,9e-05,17.29586]
[1779923858373,35.71,74473.54,3.02,-0.158,9e-05,17.24923]
[1779923863388,35.71,74469.05,3.02,-0.15842,9e-05,17.27813]
[1779923870851,35.7,74482.87,3.02,-0.1571,9e-05,17.1868]
[1779923877058,35.7,74490.31,3.02,-0.15638,9e-05,17.13674]
[1779923882360,35.7,74488.33,3.02,-0.15655,9e-05,17.14813]
[1779923884374,35.7,74473.14,3.02,-0.15797,9e-05,17.24717]
[1779923889398,35.7,74464.47,3.02,-0.15878,9e-05,17.30303]
[1779923894424,35.69,74463.88,3.02,-0.15882,9e-05,17.30533]
[1779923899440,35.69,74468.41,3.02,-0.15836,9e-05,17.27416]
[1779923904450,35.69,74469.72,3.02,-0.15822,9e-05,17.2644]
[1779923909453,35.68,74470.27,3.02,-0.15816,9e-05,17.25964]
[1779923914474,35.68,74460.47,3.02,-0.15904,0.0001,17.31908]
[1779923919501,35.68,74461.12,3.02,-0.15896,0.0001,17.31326]
[1779923924513,35.67,74461.67,3.02,-0.15889,0.0001,17.3081]
[1779923929526,35.67,74456.45,3.02,-0.15935,0.0001,17.34028]
[1779923934556,35.67,74458.3,3.02,-0.15916,0.0001,17.32668]
[1779923939559,35.66,74459.33,3.02,-0.15904,0.0001,17.31879]
[1779923943502,35.66,74456.34,3.02,-0.15932,0.0001,17.33797]
[1779923943526,35.66,74456.34,3.02,-0.15932,0.0001,17.33797]
[1779923943788,35.66,74455.16,3.02,-0.15943,0.0001,17.34537]
[1779923944876,35.66,74455.16,3.02,-0.15943,0.0001,17.34537]
[1779923944892,35.66,74455.16,3.02,-0.15943,0.0001,17.34537]
[1779923946928,35.66,74449.93,3.02,-0.15992,0.0001,17.37923]
[1779923946944,35.66,74449.93,3.02,-0.15992,0.0001,17.37923]
[1779923948983,35.66,74447.81,3.02,-0.16012,0.0001,17.39263]
[1779923949003,35.66,74447.81,3.02,-0.16012,0.0001,17.39263]
[1779923951031,35.66,74447.6,3.02,-0.16013,0.0001,17.39351]
[1779923951057,35.66,74447.6,3.02,-0.16013,0.0001,17.39351]
[1779923953079,35.66,74448.3,3.02,-0.16006,0.0001,17.38845]
[1779923953105,35.66,74448.3,3.02,-0.16006,0.0001,17.38845]
[1779923955135,35.66,74447.28,3.02,-0.16015,0.0001,17.39469]
[1779923955175,35.66,74447.28,3.02,-0.16015,0.0001,17.39469]
[1779923957184,35.66,74446.6,3.02,-0.16021,0.0001,17.39871]
[1779923957213,35.66,74446.6,3.02,-0.16021,0.0001,17.39871]
[1779923959253,35.66,74446.45,3.02,-0.16022,0.0001,17.39927]
[1779923959556,35.66,74444.77,3.02,-0.16037,0.0001,17.41007]
[1779923959793,35.66,74444.77,3.02,-0.16037,0.0001,17.41007]
[1779923959801,35.66,74444.77,3.02,-0.16037,0.0001,17.41007]
[1779923959810,35.66,74444.77,3.02,-0.16037,0.0001,17.41007]
[1779923959837,35.66,74444.77,3.02,-0.16037,0.0001,17.41007]
[1779923959900,35.66,74444.77,3.02,-0.16037,0.0001,17.40986]
[1779923961296,35.66,74444.77,3.02,-0.16037,0.0001,17.40986]
[1779923961331,35.66,74444.77,3.02,-0.16037,0.0001,17.40986]
[1779923961345,35.65,74439.37,3.02,-0.16089,0.0001,17.44503]
[1779923963364,35.65,74439.37,3.02,-0.16088,0.0001,17.44478]
[1779923963396,35.65,74439.37,3.02,-0.16088,0.0001,17.44478]
[1779923963403,35.65,74439.37,3.02,-0.16088,0.0001,17.44478]
[1779923963451,35.65,74439.37,3.02,-0.16088,0.0001,17.44478]
[1779923965405,35.65,74438.69,3.02,-0.16094,0.0001,17.4487]
[1779923965434,35.65,74438.69,3.02,-0.16094,0.0001,17.4487]
[1779923965440,35.65,74438.69,3.02,-0.16094,0.0001,17.4487]
[1779923965466,35.65,74438.69,3.02,-0.16094,0.0001,17.4487]
[1779923967455,35.65,74438.49,3.02,-0.16095,0.0001,17.44947]
[1779923967473,35.65,74438.49,3.02,-0.16095,0.0001,17.44947]
[1779923967489,35.65,74438.49,3.02,-0.16095,0.0001,17.44947]
[1779923967501,35.65,74438.49,3.02,-0.16095,0.0001,17.44947]
[1779923968077,35.65,74438.68,3.02,-0.16093,0.0001,17.44796]
[1779923968142,35.65,74438.68,3.02,-0.16093,0.0001,17.44796]
[1779923968416,35.65,74438.68,3.02,-0.16093,0.0001,17.44796]
[1779923968463,35.65,74438.68,3.02,-0.16093,0.0001,17.44796]
[1779923968539,35.65,74438.68,3.02,-0.16093,0.0001,17.44769]
[1779923969211,35.65,74438.68,3.02,-0.16093,0.0001,17.44769]
[1779923969454,35.65,74429.78,3.02,-0.16178,0.0001,17.50573]
[1779923970192,35.65,74429.78,3.02,-0.16178,0.0001,17.50573]
[1779923970202,35.65,74429.78,3.02,-0.16178,0.0001,17.50573]
[1779923970524,35.65,74425.38,3.02,-0.1622,0.0001,17.53444]
[1779923971560,35.65,74425.38,3.02,-0.1622,0.0001,17.53444]
[1779923971566,35.65,74425.38,3.02,-0.1622,0.0001,17.53444]
[1779923971984,35.65,74424.65,3.02,-0.16224,0.0001,17.53532]
[1779923973607,35.65,74425.69,3.02,-0.16214,0.0001,17.5283]
[1779923974464,35.65,74422.56,3.02,-0.16244,0.0001,17.54862]
[1779923975657,35.65,74421.76,3.02,-0.16251,0.0001,17.55367]
[1779923975696,35.65,74421.76,3.02,-0.16251,0.0001,17.55367]
[1779923976013,35.65,74421.76,3.02,-0.16251,0.0001,17.55347]
[1779923977706,35.65,74421.58,3.02,-0.16252,0.0001,17.55446]
[1779923978530,35.65,74419.84,3.02,-0.16269,0.0001,17.56568]
[1779923979767,35.65,74419.32,3.02,-0.16274,0.0001,17.5689]
[1779923979775,35.65,74419.32,3.02,-0.16274,0.0001,17.5689]
[1779923980042,35.65,74419.32,3.02,-0.16273,0.0001,17.56873]
[1779923981830,35.65,74418.61,3.02,-0.1628,0.0001,17.5732]
[1779923982291,35.65,74418.61,3.02,-0.1628,0.0001,17.5732]
[1779923982319,35.65,74418.61,3.02,-0.1628,0.0001,17.5732]
[1779923983874,35.64,74415.46,3.02,-0.1631,0.0001,17.5935]
[1779923984529,35.64,74411.54,3.02,-0.16348,0.0001,17.61899]
[1779923985930,35.64,74411.27,3.02,-0.1635,0.0001,17.62055]
[1779923985933,35.64,74411.27,3.02,-0.1635,0.0001,17.62055]
[1779923985937,35.64,74411.27,3.02,-0.1635,0.0001,17.62055]
[1779923987971,35.64,74412.2,3.02,-0.1634,0.0001,17.61404]
[1779923987980,35.64,74412.2,3.02,-0.1634,0.0001,17.61404]
[1779923988487,35.64,74412.2,3.02,-0.1634,0.0001,17.61404]
[1779923988499,35.64,74412.2,3.02,-0.1634,0.0001,17.61404]
[1779923988543,35.64,74414.68,3.02,-0.16316,0.0001,17.59759]
[1779923990017,35.64,74414.41,3.02,-0.16318,0.0001,17.59916]
[1779923992088,35.64,74418.95,3.02,-0.16274,0.0001,17.56909]
[1779923993167,35.64,74422.9,3.02,-0.16236,0.0001,17.54304]
[1779923993197,35.64,74422.9,3.02,-0.16236,0.0001,17.54304]
[1779923993216,35.64,74424.57,3.02,-0.16219,0.0001,17.53182]
[1779923994118,35.64,74424.57,3.02,-0.16219,0.0001,17.53182]
[1779923994152,35.64,74424.57,3.02,-0.16219,0.0001,17.53182]
[1779923994162,35.64,74430.96,3.02,-0.16157,0.0001,17.4897]
[1779923996173,35.64,74430.96,3.02,-0.16157,0.0001,17.48947]
[1779923996199,35.64,74430.96,3.02,-0.16157,0.0001,17.48947]
[1779923996232,35.64,74430.96,3.02,-0.16157,0.0001,17.48947]
[1779923996330,35.64,74429.55,3.02,-0.1617,0.0001,17.49854]
[1779923998223,35.64,74429.55,3.02,-0.1617,0.0001,17.49836]
[1779923998249,35.64,74429.55,3.02,-0.1617,0.0001,17.49836]
[1779923998350,35.64,74429.34,3.02,-0.16172,0.0001,17.49955]
[1779924000266,35.64,74429.34,3.02,-0.16171,0.0001,17.49936]
[1779924000299,35.64,74429.34,3.02,-0.16171,0.0001,17.49936]
[1779924000303,35.64,74429.34,3.02,-0.16171,0.0001,17.49936]
[1779924000327,35.64,74429.34,3.02,-0.16171,0.0001,17.49936]
[1779924002338,35.64,74429.04,3.02,-0.16174,0.0001,17.50104]
[1779924002375,35.64,74429.04,3.02,-0.16174,0.0001,17.50104]
[1779924002387,35.64,74429.04,3.02,-0.16174,0.0001,17.50104]
[1779924002433,35.64,74429.04,3.02,-0.16174,0.0001,17.50104]
[1779924004389,35.64,74435.75,3.02,-0.16109,0.0001,17.4567]
[1779924004444,35.64,74435.75,3.02,-0.16109,0.0001,17.4567]
[1779924006427,35.64,74437.84,3.02,-0.16088,0.0001,17.44271]
[1779924006430,35.64,74437.84,3.02,-0.16088,0.0001,17.44271]
[1779924006434,35.64,74437.84,3.02,-0.16088,0.0001,17.44271]
[1779924011444,35.63,74438.73,3.02,-0.16079,0.0001,17.43607]
[1779924016452,35.63,74437.03,3.02,-0.16094,0.0001,17.44639]
[1779924016691,35.63,74436.87,3.02,-0.16095,0.0001,17.44726]
[1779924017301,35.63,74436.87,3.02,-0.16095,0.0001,17.44698]
[1779924018740,35.63,74436.79,3.02,-0.16095,0.0001,17.44723]
[1779924019561,35.63,74433.79,3.02,-0.16123,0.0001,17.46661]
[1779924020796,35.63,74433.25,3.02,-0.16128,0.0001,17.46986]
[1779924020815,35.63,74433.25,3.02,-0.16128,0.0001,17.46986]
[1779924020818,35.63,74433.25,3.02,-0.16128,0.0001,17.46986]
[1779924022854,35.63,74433.7,3.02,-0.16123,0.0001,17.46631]
[1779924022863,35.63,74433.7,3.02,-0.16123,0.0001,17.46631]
[1779924023342,35.63,74433.7,3.02,-0.16123,0.0001,17.466]
[1779924024892,35.63,74435.05,3.02,-0.16109,0.0001,17.45685]
[1779924025605,35.63,74434.77,3.02,-0.16112,0.0001,17.4584]
[1779924026940,35.63,74434.64,3.02,-0.16112,0.0001,17.45897]
[1779924026961,35.63,74434.64,3.02,-0.16112,0.0001,17.45897]
[1779924027369,35.62,74434.64,3.02,-0.16112,0.0001,17.45868]
[1779924029007,35.62,74434.04,3.02,-0.16117,0.0001,17.46232]
[1779924029517,35.62,74434.01,3.02,-0.16117,0.0001,17.46222]
[1779924031047,35.62,74433.69,3.02,-0.1612,0.0001,17.46401]
[1779924031055,35.62,74433.69,3.02,-0.1612,0.0001,17.46401]
[1779924035155,35.62,74427.18,3.02,-0.16178,0.0001,17.50208]
[1779924035163,35.62,74427.18,3.02,-0.16178,0.0001,17.50208]
[1779924035169,35.62,74427.18,3.02,-0.16178,0.0001,17.50208]
[1779924039273,35.62,74422.87,3.02,-0.16218,0.0001,17.52897]
[1779924039281,35.62,74422.87,3.02,-0.16218,0.0001,17.52897]
[1779924039371,35.62,74422.87,3.02,-0.16218,0.0001,17.5286]
[1779924041317,35.62,74422.87,3.02,-0.16217,0.0001,17.52824]
[1779924041635,35.62,74423.29,3.02,-0.16212,0.0001,17.52512]
[1779924042384,35.62,74423.29,3.02,-0.16212,0.0001,17.52512]
[1779924042395,35.62,74423.29,3.02,-0.16212,0.0001,17.52512]
[1779924042425,35.62,74423.29,3.02,-0.16212,0.0001,17.52512]
[1779924042432,35.62,74423.29,3.02,-0.16212,0.0001,17.52512]
[1779924042807,35.61,74423.93,3.02,-0.16206,0.0001,17.52056]
[1779924042830,35.61,74423.93,3.02,-0.16206,0.0001,17.52056]
[1779924043387,35.61,74423.93,3.02,-0.16206,0.0001,17.52056]
[1779924044652,35.61,74410.51,3.02,-0.16335,0.0001,17.60814]
[1779924049672,35.61,74410.45,3.02,-0.16334,0.0001,17.60774]
[1779924050404,35.61,74410.45,3.02,-0.16334,0.0001,17.60774]
[1779924050423,35.61,74410.45,3.02,-0.16334,0.0001,17.60774]
[1779924050455,35.61,74410.45,3.02,-0.16334,0.0001,17.60774]
[1779924050469,35.61,74410.45,3.02,-0.16334,0.0001,17.60774]
[1779924050616,35.61,74408.58,3.02,-0.16352,0.0001,17.61973]
[1779924051579,35.61,74408.58,3.02,-0.16352,0.0001,17.61973]
[1779924051598,35.61,74408.58,3.02,-0.16352,0.0001,17.61973]
[1779924052550,35.61,74405.8,3.02,-0.16378,0.0001,17.63742]
[1779924053639,35.61,74405.8,3.02,-0.16378,0.0001,17.63742]
[1779924053651,35.61,74404.46,3.02,-0.16391,0.0001,17.6459]
[1779924057754,35.61,74403.42,3.02,-0.164,0.0001,17.65191]
[1779924057768,35.61,74403.42,3.02,-0.164,0.0001,17.65191]
[1779924060448,35.61,74404.27,3.02,-0.16391,0.0001,17.64585]
[1779924060606,35.61,74405.51,3.02,-0.16379,0.0001,17.63747]
[1779924062628,35.6,74385.3,3.02,-0.16575,0.0001,17.7694]
[1779924062954,35.6,74385.3,3.02,-0.16575,0.0001,17.7694]
[1779924062985,35.6,74385.3,3.02,-0.16575,0.0001,17.7694]
[1779924063202,35.6,74385.3,3.02,-0.16575,0.0001,17.7694]
[1779924063332,35.6,74385.3,3.02,-0.16575,0.0001,17.7694]
[1779924063366,35.6,74385.3,3.02,-0.16575,0.0001,17.7694]
[1779924063373,35.6,74385.3,3.02,-0.16575,0.0001,17.7694]
[1779924063404,35.6,74385.3,3.02,-0.16575,0.0001,17.7694]
[1779924063484,35.6,74385.3,3.02,-0.16575,0.0001,17.7694]
[1779924063525,35.6,74385.3,3.02,-0.16575,0.0001,17.7694]
[1779924063635,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924063727,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924063766,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924063784,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924063800,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924063928,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924063935,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924063970,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924063989,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924064411,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924064432,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924064467,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924064509,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924064545,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924064592,35.6,74374.46,3.02,-0.1668,0.0001,17.83969]
[1779924064641,35.6,74362.54,3.02,-0.16798,0.0001,17.91753]
[1779924065995,35.6,74362.54,3.02,-0.16798,0.0001,17.91753]
[1779924066000,35.6,74362.54,3.02,-0.16798,0.0001,17.91753]
[1779924066039,35.6,74362.54,3.02,-0.16798,0.0001,17.91753]
[1779924066657,35.6,74362.26,3.02,-0.168,0.0001,17.91914]
[1779924068057,35.6,74359.38,3.02,-0.16828,0.0001,17.93776]
[1779924068097,35.6,74359.38,3.02,-0.16828,0.0001,17.93776]
[1779924068671,35.6,74358.98,3.02,-0.16832,0.0001,17.94014]
[1779924070076,35.6,74357.22,3.02,-0.16849,0.0001,17.95141]
[1779924070108,35.6,74357.22,3.02,-0.16849,0.0001,17.95141]
[1779924070117,35.6,74357.22,3.02,-0.16849,0.0001,17.95141]
[1779924070148,35.6,74357.22,3.02,-0.16849,0.0001,17.95141]
[1779924072103,35.6,74357.14,3.02,-0.16849,0.0001,17.95141]
[1779924072137,35.6,74357.14,3.02,-0.16849,0.0001,17.95141]
[1779924072144,35.6,74357.14,3.02,-0.16849,0.0001,17.95141]
[1779924072169,35.6,74357.14,3.02,-0.16849,0.0001,17.95141]
[1779924074166,35.6,74357.84,3.02,-0.16841,0.0001,17.94631]
[1779924074201,35.6,74357.84,3.02,-0.16841,0.0001,17.94631]
[1779924074207,35.6,74357.84,3.02,-0.16841,0.0001,17.94631]
[1779924074232,35.6,74357.84,3.02,-0.16841,0.0001,17.94631]
[1779924074578,35.6,74357.84,3.02,-0.16841,0.0001,17.94631]
[1779924074630,35.6,74357.84,3.02,-0.16841,0.0001,17.94631]
[1779924074677,35.6,74357.4,3.02,-0.16845,0.0001,17.94894]
[1779924076229,35.6,74355.33,3.02,-0.16865,0.0001,17.96223]
[1779924076258,35.6,74355.33,3.02,-0.16865,0.0001,17.96223]
[1779924076298,35.6,74353.15,3.02,-0.16887,0.0001,17.97623]
[1779924077981,35.6,74353.15,3.02,-0.16887,0.0001,17.97623]
[1779924078024,35.6,74353.15,3.02,-0.16887,0.0001,17.97623]
[1779924078031,35.6,74353.15,3.02,-0.16887,0.0001,17.97623]
[1779924078309,35.6,74353.15,3.02,-0.16887,0.0001,17.97623]
[1779924078314,35.6,74353.15,3.02,-0.16887,0.0001,17.97623]
[1779924078321,35.6,74353.15,3.02,-0.16887,0.0001,17.97623]
[1779924078374,35.6,74348.11,3.02,-0.16936,0.0001,18.00862]
[1779924080358,35.6,74348.11,3.02,-0.16936,0.0001,18.00862]
[1779924080637,35.59,74342.45,3.02,-0.16991,0.0001,18.04501]
[1779924084194,35.59,74339.98,3.02,-0.17014,0.0001,18.06012]
[1779924084205,35.59,74339.98,3.02,-0.17014,0.0001,18.06012]
[1779924084230,35.59,74339.98,3.02,-0.17014,0.0001,18.06012]
[1779924084238,35.59,74339.98,3.02,-0.17014,0.0001,18.06012]
[1779924084283,35.59,74339.98,3.02,-0.17014,0.0001,18.06012]
[1779924084488,35.59,74339.98,3.02,-0.17014,0.0001,18.06012]
[1779924084522,35.59,74339.98,3.02,-0.17014,0.0001,18.06012]
[1779924084617,35.59,74338.81,3.02,-0.17026,0.0001,18.06742]
[1779924084893,35.59,74338.81,3.02,-0.17026,0.0001,18.06742]
[1779924086507,35.59,74335.35,3.02,-0.1706,0.0001,18.08969]
[1779924086613,35.59,74335.57,3.02,-0.17057,0.0001,18.08786]
[1779924088078,35.59,74335.28,3.02,-0.17059,0.0001,18.08938]
[1779924088550,35.59,74335.28,3.02,-0.17059,0.0001,18.08938]
[1779924088555,35.59,74335.28,3.02,-0.17059,0.0001,18.08938]
[1779924088594,35.59,74335.28,3.02,-0.17059,0.0001,18.08938]
[1779924088695,35.59,74330.77,3.02,-0.17104,0.0001,18.11849]
[1779924090599,35.59,74328.83,3.02,-0.17122,0.0001,18.13075]
[1779924090636,35.59,74328.7,3.02,-0.17123,0.0001,18.13116]
[1779924091475,35.59,74328.7,3.02,-0.17123,0.0001,18.13116]
[1779924091561,35.59,74328.7,3.02,-0.17123,0.0001,18.13116]
[1779924091595,35.59,74328.7,3.02,-0.17123,0.0001,18.13116]
[1779924091662,35.58,74328.64,3.02,-0.17121,0.0001,18.1277]
[1779924093934,35.58,74318.08,3.02,-0.17226,0.0001,18.196]
[1779924099089,35.58,74317.68,3.02,-0.17228,0.0001,18.19741]
[1779924101493,35.58,74319.38,3.02,-0.1721,0.0001,18.18545]
[1779924101625,35.58,74321.64,3.02,-0.17186,0.0001,18.17039]
[1779924102944,35.58,74326.7,3.02,-0.17135,0.0001,18.13713]
[1779924108758,35.57,74336.19,3.02,-0.17038,0.0001,18.07337]
[1779924109092,35.57,74336.19,3.02,-0.17038,0.0001,18.07337]
[1779924111138,35.57,74337.42,3.02,-0.17025,0.0001,18.06507]
[1779924111708,35.57,74337.36,3.02,-0.17025,0.0001,18.06496]
[1779924112871,35.57,74340.84,3.02,-0.1699,0.0001,18.04194]
[1779924112885,35.57,74340.84,3.02,-0.1699,0.0001,18.04194]
[1779924112904,35.57,74340.84,3.02,-0.1699,0.0001,18.04194]
[1779924113191,35.57,74340.84,3.02,-0.1699,0.0001,18.04194]
[1779924113197,35.57,74340.84,3.02,-0.1699,0.0001,18.04194]
[1779924113218,35.57,74340.84,3.02,-0.1699,0.0001,18.04194]
[1779924113285,35.57,74343.62,3.02,-0.16962,0.0001,18.02358]
[1779924115241,35.57,74343.62,3.02,-0.16962,0.0001,18.02335]
[1779924115683,35.57,74345.32,3.02,-0.16945,0.0001,18.01201]
[1779924117295,35.57,74345.57,3.02,-0.16942,0.0001,18.01019]
[1779924117305,35.57,74345.57,3.02,-0.16942,0.0001,18.01019]
[1779924117347,35.57,74343.78,3.02,-0.16959,0.0001,18.02172]
[1779924119344,35.57,74343.78,3.02,-0.16959,0.0001,18.02153]
[1779924119706,35.57,74343.04,3.02,-0.16966,0.0001,18.02617]
[1779924123442,35.57,74345.26,3.02,-0.16943,0.0001,18.01103]
[1779924123456,35.57,74345.26,3.02,-0.16943,0.0001,18.01103]
[1779924123465,35.57,74347.16,3.02,-0.16924,0.0001,17.99839]
[1779924125495,35.57,74347.16,3.02,-0.16924,0.0001,17.99821]
[1779924125707,35.57,74347.08,3.02,-0.16924,0.0001,17.99857]
[1779924127553,35.57,74350.62,3.02,-0.16889,0.0001,17.97521]
[1779924127559,35.57,74350.62,3.02,-0.16889,0.0001,17.97521]
[1779924127564,35.57,74350.62,3.02,-0.16889,0.0001,17.97521]
[1779924127579,35.57,74350.62,3.02,-0.16889,0.0001,17.97521]
[1779924129608,35.56,74352.38,3.02,-0.16871,0.0001,17.96339]
[1779924129613,35.56,74352.38,3.02,-0.16871,0.0001,17.96339]
[1779924129632,35.56,74352.38,3.02,-0.16871,0.0001,17.96339]
[1779924129699,35.56,74349.68,3.02,-0.16898,0.0001,17.98096]
[1779924131655,35.56,74349.68,3.02,-0.16897,0.0001,17.98083]
[1779924131661,35.56,74349.68,3.02,-0.16897,0.0001,17.98083]
[1779924131695,35.56,74352.34,3.02,-0.16871,0.0001,17.96327]
[1779924135771,35.56,74347.28,3.02,-0.1692,0.0001,17.99587]
[1779924135773,35.56,74347.28,3.02,-0.1692,0.0001,17.99587]
[1779924135779,35.56,74346.67,3.02,-0.16926,0.0001,17.99986]
[1779924139886,35.56,74347.21,3.02,-0.1692,0.0001,17.99535]
[1779924139897,35.56,74347.21,3.02,-0.1692,0.0001,17.99535]
[1779924141933,35.56,74349.1,3.02,-0.169,0.0001,17.98248]
[1779924141974,35.56,74349.1,3.02,-0.169,0.0001,17.98248]
[1779924142630,35.56,74349.25,3.02,-0.16898,0.0001,17.98126]
[1779924148433,35.56,74350.28,3.02,-0.16886,0.0001,17.97345]
[1779924150262,35.56,74347.18,3.02,-0.16917,0.0001,17.99333]
[1779924150267,35.56,74347.18,3.02,-0.16917,0.0001,17.99333]
[1779924150711,35.55,74345.79,3.02,-0.1693,0.0001,18.0022]
[1779924152425,35.55,74342.76,3.02,-0.16957,0.0001,18.01832]
[1779924152447,35.55,74342.76,3.02,-0.16957,0.0001,18.01832]
[1779924152545,35.55,74341.84,3.02,-0.16966,0.0001,18.0241]
[1779924158365,35.55,74334.51,3.02,-0.17037,0.0001,18.07067]
[1779924158383,35.55,74334.51,3.02,-0.17037,0.0001,18.07067]
[1779924158528,35.55,74334.51,3.02,-0.17037,0.0001,18.07067]
[1779924158730,35.55,74335.1,3.02,-0.17031,0.0001,18.06651]
[1779924158992,35.55,74335.1,3.02,-0.17031,0.0001,18.06651]
[1779924159180,35.55,74335.1,3.02,-0.17031,0.0001,18.06651]
[1779924159688,35.55,74335.1,3.02,-0.17031,0.0001,18.06651]
[1779924159716,35.55,74335.1,3.02,-0.17031,0.0001,18.06651]
[1779924159768,35.55,74335.1,3.02,-0.17031,0.0001,18.06651]
[1779924159719,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924159872,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924159939,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160094,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160209,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160260,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160328,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160554,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160603,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160691,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160722,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160732,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160739,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160759,35.55,74320.21,3.02,-0.1718,0.0001,18.16368]
[1779924160780,35.55,74298.34,3.02,-0.174,0.0001,18.3061]
[1779924161079,35.55,74298.34,3.02,-0.174,0.0001,18.3061]
[1779924161119,35.55,74298.34,3.02,-0.174,0.0001,18.3061]
[1779924161396,35.55,74288.7,3.02,-0.17498,0.0001,18.36907]
[1779924162495,35.55,74288.7,3.02,-0.17498,0.0001,18.36907]
[1779924162773,35.55,74281.65,3.02,-0.17569,0.0001,18.41465]
[1779924163092,35.55,74281.65,3.02,-0.17569,0.0001,18.41465]
[1779924163112,35.55,74281.65,3.02,-0.17569,0.0001,18.41465]
[1779924163558,35.55,74275.64,3.02,-0.1763,0.0001,18.45353]
[1779924164127,35.55,74275.64,3.02,-0.1763,0.0001,18.45353]
[1779924164203,35.55,74275.64,3.02,-0.1763,0.0001,18.45353]
[1779924164671,35.55,74275.64,3.02,-0.1763,0.0001,18.45353]
[1779924164704,35.55,74275.64,3.02,-0.1763,0.0001,18.45353]
[1779924164715,35.55,74275.64,3.02,-0.1763,0.0001,18.45353]
[1779924164807,35.55,74260.45,3.02,-0.17785,0.0001,18.55242]
[1779924167612,35.54,74255.91,3.02,-0.17831,0.0001,18.58135]
[1779924167617,35.54,74255.91,3.02,-0.17831,0.0001,18.58135]
[1779924167619,35.54,74255.91,3.02,-0.17831,0.0001,18.58135]
[1779924167819,35.54,74253.4,3.02,-0.17857,0.0001,18.5977]
[1779924169801,35.54,74234.46,3.02,-0.18053,0.0001,18.7208]
[1779924171772,35.54,74249.77,3.02,-0.17893,0.0001,18.62058]
[1779924176781,35.54,74248.71,3.02,-0.17903,0.0001,18.62703]
[1779924181804,35.54,74251.32,3.02,-0.17875,0.0001,18.60942]
[1779924182868,35.54,74263.08,3.02,-0.17754,0.0001,18.53245]
[1779924186887,35.54,74252.15,3.02,-0.17865,0.0001,18.60267]
[1779924191909,35.53,74251.32,3.02,-0.17872,0.0001,18.60718]
[1779924194884,35.53,74261.7,3.02,-0.17765,0.0001,18.53913]
[1779924199903,35.53,74262.22,3.02,-0.17758,0.0001,18.53471]
[1779924204917,35.53,74264.95,3.02,-0.17728,0.0001,18.5161]
[1779924209940,35.53,74272.44,3.02,-0.1765,0.0001,18.46619]
[1779924214952,35.52,74279.37,3.02,-0.17574,0.0001,18.41591]
[1779924219971,35.52,74277.93,3.02,-0.17587,0.0001,18.42395]
[1779924222924,35.52,74266.77,3.02,-0.177,0.0001,18.49575]
[1779924226873,35.52,74256.39,3.02,-0.17805,0.0001,18.56233]
[1779924227331,35.52,74256.39,3.02,-0.17805,0.0001,18.56233]
[1779924227871,35.51,74256.39,3.02,-0.17804,0.0001,18.56203]
[1779924232898,35.51,74256.85,3.02,-0.17798,0.0001,18.55793]
[1779924237898,35.51,74257.57,3.02,-0.17789,0.0001,18.55199]
[1779924242899,35.51,74257.12,3.02,-0.17791,0.0001,18.55372]
[1779924245918,35.5,74246.13,3.02,-0.17904,0.0001,18.62467]
[1779924250549,35.5,74245.86,3.02,-0.17906,0.0001,18.62583]
[1779924250638,35.5,74245.86,3.02,-0.17906,0.0001,18.62583]
[1779924250657,35.5,74245.86,3.02,-0.17906,0.0001,18.62583]
[1779924250725,35.5,74245.86,3.02,-0.17906,0.0001,18.62583]
[1779924250809,35.5,74245.86,3.02,-0.17906,0.0001,18.62583]
[1779924250870,35.5,74245.86,3.02,-0.17906,0.0001,18.62583]
[1779924250910,35.5,74252.62,3.02,-0.17836,0.0001,18.58162]
[1779924252459,35.5,74256.57,3.02,-0.17794,0.0001,18.5556]
[1779924252921,35.5,74256.57,3.02,-0.17794,0.0001,18.5556]
[1779924252933,35.5,74263.12,3.02,-0.17727,0.0001,18.51263]
[1779924252948,35.5,74263.12,3.02,-0.17727,0.0001,18.51263]
[1779924253110,35.5,74257.91,3.02,-0.1778,0.0001,18.54664]
[1779924254843,35.5,74257.91,3.02,-0.1778,0.0001,18.54664]
[1779924254882,35.5,74257.91,3.02,-0.1778,0.0001,18.54664]
[1779924254864,35.5,74253.68,3.02,-0.17823,0.0001,18.57384]
[1779924255264,35.5,74253.68,3.02,-0.17823,0.0001,18.57384]
[1779924255272,35.5,74253.68,3.02,-0.17823,0.0001,18.57384]
[1779924255311,35.5,74252.03,3.02,-0.1784,0.0001,18.58461]
[1779924256859,35.5,74252.03,3.02,-0.1784,0.0001,18.58461]
[1779924257845,35.5,74250.68,3.02,-0.17853,0.0001,18.59263]
[1779924262845,35.5,74243.41,3.02,-0.17926,0.0001,18.63891]
[1779924267854,35.49,74244.33,3.02,-0.17915,0.0001,18.63155]
[1779924270761,35.49,74256.01,3.02,-0.17793,0.0001,18.55449]
[1779924273103,35.49,74257.77,3.02,-0.17772,0.0001,18.53921]
[1779924273574,35.49,74258.47,3.02,-0.17765,0.0001,18.53449]
[1779924279228,35.49,74259.83,3.02,-0.17749,0.0001,18.52486]
[1779924284265,35.49,74260.64,3.02,-0.1774,0.0001,18.51873]
[1779924289300,35.48,74262.28,3.02,-0.17722,0.0001,18.50718]
[1779924294334,35.48,74266.6,3.02,-0.17676,0.0001,18.47803]
[1779924299370,35.48,74262.39,3.02,-0.17718,0.0001,18.50466]
[1779924302909,35.48,74248.25,3.02,-0.17862,0.0001,18.59622]
[1779924303954,35.48,74236.91,3.02,-0.1798,0.0001,18.66999]
[1779924305943,35.48,74231.34,3.02,-0.18037,0.0001,18.70601]
[1779924305943,35.48,74221.07,3.02,-0.18144,0.0001,18.77258]
[1779924306317,35.48,74221.07,3.02,-0.18144,0.0001,18.77258]
[1779924307525,35.47,74207.72,3.02,-0.18282,0.0001,18.85865]
[1779924310764,35.47,74218.85,3.02,-0.18163,0.0001,18.78488]
[1779924311793,35.47,74218.85,3.02,-0.18163,0.0001,18.78488]
[1779924312242,35.47,74220.92,3.02,-0.18141,0.0001,18.77101]
[1779924317256,35.47,74218.99,3.02,-0.18159,0.0001,18.78196]
[1779924317933,35.47,74218.99,3.02,-0.18159,0.0001,18.78196]
[1779924318337,35.47,74217.52,3.02,-0.18174,0.0001,18.79128]
[1779924318757,35.47,74217.52,3.02,-0.18174,0.0001,18.79128]
[1779924318778,35.47,74217.52,3.02,-0.18174,0.0001,18.79128]
[1779924318796,35.47,74211.89,3.02,-0.18232,0.0001,18.82769]
[1779924324576,35.46,74205.49,3.02,-0.18298,0.00011,18.86806]
[1779924329601,35.46,74207.6,3.02,-0.18274,0.0001,18.85315]
[1779924332670,35.46,74196.87,3.02,-0.18384,0.00011,18.91919]
[1779924338664,35.46,74199.44,3.02,-0.18357,0.00011,18.90257]
[1779924343701,35.46,74197.64,3.02,-0.18376,0.00011,18.91446]
[1779924345731,35.46,74185.67,3.02,-0.18502,0.00011,18.99223]
[1779924346367,35.46,74185.67,3.02,-0.18502,0.00011,18.99223]
[1779924346387,35.46,74185.67,3.02,-0.18502,0.00011,18.99223]
[1779924346568,35.46,74185.67,3.02,-0.18502,0.00011,18.99223]
[1779924346945,35.46,74180.15,3.02,-0.18561,0.00011,19.02804]
[1779924347400,35.46,74180.15,3.02,-0.18561,0.00011,19.02804]
[1779924347814,35.46,74180.15,3.02,-0.18561,0.00011,19.02804]
[1779924347939,35.46,74173.92,3.02,-0.18627,0.00011,19.06836]
[1779924349218,35.46,74164.39,3.02,-0.18728,0.00011,19.13007]
[1779924349992,35.46,74163.91,3.02,-0.18733,0.00011,19.13304]
[1779924350608,35.46,74163.91,3.02,-0.18733,0.00011,19.13304]
[1779924350811,35.46,74179.38,3.02,-0.18568,0.00011,19.03262]
[1779924354215,35.46,74188.98,3.02,-0.18467,0.00011,18.97039]
[1779924354785,35.46,74199.98,3.02,-0.18351,0.00011,18.89895]
[1779924356030,35.46,74213.82,3.02,-0.18205,0.0001,18.8088]
[1779924358974,35.46,74203.33,3.02,-0.18315,0.00011,18.87686]
[1779924359242,35.46,74203.33,3.02,-0.18315,0.00011,18.87686]
[1779924359260,35.46,74203.33,3.02,-0.18315,0.00011,18.87686]
[1779924360042,35.46,74202.0,3.02,-0.18329,0.00011,18.88537]
[1779924365058,35.46,74203.42,3.02,-0.18313,0.00011,18.87552]
[1779924367975,35.46,74189.05,3.02,-0.18464,0.00011,18.96852]
[1779924371034,35.46,74176.82,3.02,-0.18593,0.00011,19.04776]
[1779924376051,35.45,74183.13,3.02,-0.18526,0.00011,19.00647]
[1779924381083,35.45,74189.23,3.02,-0.1846,0.00011,18.96606]
[1779924384076,35.45,74208.33,3.02,-0.18258,0.0001,18.84154]
[1779924389103,35.45,74217.22,3.02,-0.18164,0.0001,18.78305]
[1779924390437,35.45,74220.31,3.02,-0.18132,0.0001,18.76283]
[1779924391058,35.45,74220.05,3.02,-0.18132,0.0001,18.76097]
[1779924392219,35.45,74220.05,3.02,-0.18132,0.0001,18.76092]
[1779924396310,35.45,74205.0,3.02,-0.18289,0.00011,18.85859]
[1779924397084,35.45,74202.52,3.02,-0.18315,0.00011,18.87459]
[1779924400410,35.45,74200.02,3.02,-0.1834,0.00011,18.89033]
[1779924400418,35.45,74200.02,3.02,-0.1834,0.00011,18.89033]
[1779924401111,35.45,74201.56,3.02,-0.18324,0.00011,18.88016]
[1779924406149,35.45,74204.64,3.02,-0.1829,0.00011,18.85935]
[1779924411758,35.44,74206.23,3.02,-0.18273,0.00011,18.8484]
[1779924416969,35.44,74209.96,3.02,-0.18232,0.0001,18.82334]
[1779924422274,35.44,74211.92,3.02,-0.1821,0.0001,18.80924]
[1779924427310,35.44,74216.31,3.02,-0.18162,0.0001,18.7797]
[1779924429050,35.44,74216.31,3.02,-0.18162,0.0001,18.7797]
[1779924429122,35.44,74215.37,3.02,-0.18172,0.0001,18.78546]
[1779924430636,35.44,74202.83,3.02,-0.18303,0.00011,18.86696]
[1779924432460,35.44,74190.63,3.02,-0.18431,0.00011,18.94617]
[1779924434529,35.43,74185.68,3.02,-0.18483,0.00011,18.97819]
[1779924434589,35.43,74186.21,3.02,-0.18477,0.00011,18.97423]
[1779924440736,35.43,74184.18,3.02,-0.18497,0.00011,18.98642]
[1779924447122,35.43,74186.59,3.02,-0.18469,0.00011,18.96924]
[1779924449216,35.43,74175.48,3.02,-0.18586,0.00011,19.0407]
[1779924450160,35.43,74175.48,3.02,-0.18586,0.00011,19.0407]
[1779924455183,35.42,74169.03,3.02,-0.18651,0.00011,19.07846]
[1779924458484,35.42,74175.27,3.02,-0.18584,0.00011,19.03745]
[1779924458494,35.42,74175.27,3.02,-0.18584,0.00011,19.03745]
[1779924458517,35.42,74175.27,3.02,-0.18584,0.00011,19.03745]
[1779924465063,35.42,74184.73,3.02,-0.18482,0.00011,18.97525]
[1779924466589,35.42,74194.98,3.02,-0.18373,0.00011,18.90817]
[1779924471986,35.42,74203.54,3.02,-0.18283,0.00011,18.8524]
[1779924477668,35.42,74206.3,3.02,-0.18254,0.00011,18.83434]
[1779924481789,35.42,74205.87,3.02,-0.18258,0.00011,18.83709]
[1779924483708,35.42,74190.21,3.02,-0.18423,0.00011,18.93899]
[1779924485191,35.42,74177.3,3.02,-0.1856,0.00011,19.02273]
[1779924487016,35.42,74177.7,3.02,-0.18555,0.00011,19.01995]
[1779924492461,35.42,74184.93,3.02,-0.18477,0.00011,18.97218]
[1779924497807,35.41,74185.35,3.02,-0.18471,0.00011,18.96843]
[1779924502843,35.41,74188.42,3.02,-0.18437,0.00011,18.94755]
[1779924507882,35.41,74194.63,3.02,-0.18371,0.00011,18.90632]
[1779924512913,35.41,74194.95,3.02,-0.18364,0.00011,18.90034]
[1779924517373,35.41,74195.04,3.02,-0.18362,0.00011,18.8992]
[1779924517403,35.41,74195.04,3.02,-0.18362,0.00011,18.8992]
[1779924517426,35.41,74195.04,3.02,-0.18362,0.00011,18.8992]
[1779924518245,35.41,74199.55,3.02,-0.18314,0.00011,18.86963]
[1779924519754,35.41,74202.21,3.02,-0.18286,0.00011,18.85213]
[1779924519778,35.41,74202.21,3.02,-0.18286,0.00011,18.85213]
[1779924519808,35.41,74202.21,3.02,-0.18286,0.00011,18.85213]
[1779924519856,35.41,74202.21,3.02,-0.18286,0.00011,18.85213]
[1779924519965,35.41,74202.21,3.02,-0.18286,0.00011,18.85199]
[1779924520608,35.41,74202.21,3.02,-0.18286,0.00011,18.85199]
[1779924520643,35.41,74202.21,3.02,-0.18286,0.00011,18.85199]
[1779924520972,35.41,74198.23,3.02,-0.18328,0.00011,18.87784]
[1779924521525,35.41,74198.23,3.02,-0.18328,0.00011,18.87784]
[1779924522185,35.41,74196.58,3.02,-0.18345,0.00011,18.88849]
[1779924527193,35.41,74196.64,3.02,-0.18344,0.00011,18.88772]
[1779924532213,35.4,74205.71,3.02,-0.18247,0.00011,18.82809]
[1779924533823,35.4,74207.02,3.02,-0.18233,0.00011,18.81934]
[1779924534064,35.4,74207.02,3.02,-0.18233,0.00011,18.81914]
[1779924535099,35.4,74220.88,3.02,-0.18088,0.0001,18.7286]
[1779924535826,35.4,74220.88,3.02,-0.18088,0.0001,18.7286]
[1779924538377,35.4,74218.66,3.02,-0.18111,0.0001,18.74296]
[1779924538388,35.4,74218.66,3.02,-0.18111,0.0001,18.74296]
[1779924539098,35.4,74217.59,3.02,-0.18122,0.0001,18.74975]
[1779924544011,35.4,74209.7,3.02,-0.18203,0.0001,18.80033]
[1779924544133,35.4,74208.66,3.02,-0.18213,0.0001,18.80688]
[1779924549245,35.4,74201.79,3.02,-0.18284,0.00011,18.85074]
[1779924552405,35.39,74190.48,3.02,-0.18402,0.00011,18.92348]
[1779924558025,35.39,74196.53,3.02,-0.18336,0.00011,18.8828]
[1779924564419,35.39,74207.08,3.02,-0.18223,0.00011,18.81256]
[1779924566514,35.39,74198.77,3.02,-0.18309,0.00011,18.86588]
[1779924567296,35.39,74217.96,3.02,-0.18107,0.0001,18.74044]
[1779924568607,35.39,74220.27,3.02,-0.18083,0.0001,18.72514]
[1779924570662,35.38,74220.83,3.02,-0.18076,0.0001,18.7211]
[1779924572710,35.38,74219.25,3.02,-0.1809,0.0001,18.72753]
[1779924578375,35.38,74217.32,3.02,-0.18108,0.0001,18.73905]
[1779924583410,35.38,74217.95,3.02,-0.181,0.0001,18.73417]
[1779924586621,35.38,74215.01,3.02,-0.18131,0.0001,18.75295]
[1779924586718,35.38,74215.01,3.02,-0.18131,0.0001,18.75295]
[1779924586823,35.38,74215.01,3.02,-0.18131,0.0001,18.75295]
[1779924586865,35.38,74215.01,3.02,-0.18131,0.0001,18.75295]
[1779924586891,35.38,74215.01,3.02,-0.18131,0.0001,18.75295]
[1779924587148,35.38,74215.01,3.02,-0.18131,0.0001,18.75295]
[1779924587159,35.38,74215.01,3.02,-0.18131,0.0001,18.75295]
[1779924587192,35.38,74215.01,3.02,-0.18131,0.0001,18.75295]
[1779924587260,35.38,74214.66,3.02,-0.18134,0.0001,18.75509]
[1779924587370,35.38,74214.66,3.02,-0.18134,0.0001,18.75509]
[1779924587410,35.38,74214.66,3.02,-0.18134,0.0001,18.75509]
[1779924588952,35.38,74213.0,3.02,-0.18151,0.0001,18.76593]
[1779924588966,35.38,74213.0,3.02,-0.18151,0.0001,18.76593]
[1779924589108,35.38,74211.72,3.02,-0.18164,0.0001,18.774]
[1779924593023,35.38,74212.96,3.02,-0.18151,0.0001,18.76555]
[1779924593116,35.38,74212.96,3.02,-0.18151,0.0001,18.76555]
[1779924593129,35.38,74212.96,3.02,-0.18151,0.0001,18.76555]
[1779924593169,35.38,74212.4,3.02,-0.18156,0.0001,18.76908]
[1779924596030,35.38,74208.17,3.02,-0.18201,0.0001,18.79657]
[1779924596038,35.38,74208.17,3.02,-0.18201,0.0001,18.79657]
[1779924596114,35.37,74206.53,3.02,-0.18217,0.00011,18.80694]
[1779924601554,35.37,74206.95,3.02,-0.18212,0.00011,18.80342]
[1779924607256,35.37,74216.21,3.02,-0.18114,0.0001,18.74226]
[1779924612631,35.37,74218.92,3.02,-0.18085,0.0001,18.72415]
[1779924617666,35.37,74219.13,3.02,-0.18081,0.0001,18.72213]
[1779924623285,35.37,74222.16,3.02,-0.1805,0.0001,18.70218]
[1779924625270,35.37,74236.99,3.02,-0.17894,0.0001,18.60465]
[1779924631246,35.37,74235.51,3.02,-0.17909,0.0001,18.61369]
[1779924639822,35.36,74217.93,3.02,-0.18088,0.0001,18.72406]
[1779924643849,35.36,74228.5,3.02,-0.17977,0.0001,18.65469]
[1779924648884,35.36,74226.11,3.02,-0.18002,0.0001,18.67022]
[1779924653919,35.36,74228.92,3.02,-0.17972,0.0001,18.6514]
[1779924658957,35.36,74225.14,3.02,-0.18011,0.0001,18.6758]
[1779924663989,35.36,74227.33,3.02,-0.17988,0.0001,18.66123]
[1779924669025,35.36,74226.23,3.02,-0.17999,0.0001,18.6683]
[1779924674065,35.36,74233.95,3.02,-0.17918,0.0001,18.61778]
[1779924679099,35.36,74234.15,3.02,-0.17916,0.0001,18.61655]
[1779924684134,35.36,74233.14,3.02,-0.17927,0.0001,18.6232]
[1779924689170,35.36,74230.68,3.02,-0.17953,0.0001,18.63927]
[1779924694207,35.36,74236.04,3.02,-0.17895,0.0001,18.60082]
[1779924699242,35.36,74243.86,3.02,-0.17814,0.0001,18.54963]
[1779924704276,35.36,74244.98,3.02,-0.17801,0.0001,18.54184]
[1779924706554,35.36,74245.86,3.02,-0.17792,0.0001,18.53579]
[1779924712017,35.36,74252.41,3.02,-0.17723,0.0001,18.49227]
[1779924713402,35.36,74256.06,3.02,-0.17685,0.0001,18.46823]
[1779924719385,35.36,74261.98,3.02,-0.17623,0.0001,18.42888]
[1779924719827,35.36,74261.98,3.02,-0.17623,0.0001,18.42888]
[1779924720438,35.36,74261.98,3.02,-0.17623,0.0001,18.42888]
[1779924720393,35.36,74262.8,3.02,-0.17615,0.0001,18.42344]
[1779924720830,35.36,74262.8,3.02,-0.17615,0.0001,18.42344]
[1779924721400,35.36,74268.31,3.02,-0.17558,0.0001,18.38708]
[1779924722498,35.35,74276.56,3.02,-0.17473,0.0001,18.33278]
[1779924722527,35.35,74276.56,3.02,-0.17473,0.0001,18.33278]
[1779924722857,35.35,74276.56,3.02,-0.17473,0.0001,18.33278]
[1779924722943,35.35,74276.56,3.02,-0.17473,0.0001,18.33278]
[1779924723414,35.35,74280.43,3.02,-0.17434,0.0001,18.30726]
[1779924724552,35.35,74283.16,3.02,-0.17406,0.0001,18.28927]
[1779924725427,35.35,74285.06,3.02,-0.17386,0.0001,18.27674]
[1779924726606,35.35,74286.58,3.02,-0.17371,0.0001,18.26673]
[1779924726612,35.35,74286.58,3.02,-0.17371,0.0001,18.26673]
[1779924726643,35.35,74286.58,3.02,-0.17371,0.0001,18.26673]
[1779924727440,35.35,74286.58,3.02,-0.17371,0.0001,18.26671]
[1779924728658,35.35,74282.75,3.02,-0.1741,0.0001,18.29183]
[1779924728691,35.35,74282.75,3.02,-0.1741,0.0001,18.29183]
[1779924729455,35.35,74281.15,3.02,-0.17426,0.0001,18.30229]
[1779924730709,35.35,74280.61,3.02,-0.17431,0.0001,18.30577]
[1779924730769,35.35,74280.61,3.02,-0.17431,0.0001,18.30577]
[1779924730774,35.35,74280.61,3.02,-0.17431,0.0001,18.30577]
[1779924730828,35.35,74280.61,3.02,-0.17431,0.0001,18.30577]
[1779924732402,35.35,74280.95,3.02,-0.17428,0.0001,18.30348]
[1779924732475,35.35,74279.69,3.02,-0.1744,0.0001,18.31161]
[1779924732751,35.35,74279.69,3.02,-0.1744,0.0001,18.31161]
[1779924732762,35.35,74279.69,3.02,-0.1744,0.0001,18.31161]
[1779924732775,35.35,74279.69,3.02,-0.1744,0.0001,18.31161]
[1779924732821,35.35,74279.69,3.02,-0.1744,0.0001,18.31161]
[1779924733483,35.35,74280.41,3.02,-0.17433,0.0001,18.30665]
[1779924733900,35.35,74280.41,3.02,-0.17433,0.0001,18.30665]
[1779924733937,35.35,74280.41,3.02,-0.17433,0.0001,18.30665]
[1779924734490,35.35,74281.73,3.02,-0.17419,0.0001,18.29776]
[1779924734797,35.35,74281.73,3.02,-0.17419,0.0001,18.29776]
[1779924734848,35.35,74281.73,3.02,-0.17419,0.0001,18.29776]
[1779924734854,35.35,74281.73,3.02,-0.17419,0.0001,18.29776]
[1779924739861,35.35,74277.9,3.02,-0.17456,0.0001,18.32178]
[1779924743006,35.35,74277.88,3.02,-0.17456,0.0001,18.32132]
[1779924743011,35.35,74277.88,3.02,-0.17456,0.0001,18.32132]
[1779924745043,35.35,74276.04,3.02,-0.17474,0.0001,18.33311]
[1779924745064,35.35,74276.04,3.02,-0.17474,0.0001,18.33311]
[1779924745073,35.35,74271.24,3.02,-0.17523,0.0001,18.36463]
[1779924746920,35.35,74271.24,3.02,-0.17523,0.0001,18.36463]
[1779924747432,35.35,74267.15,3.02,-0.17565,0.0001,18.39141]
[1779924747618,35.35,74267.15,3.02,-0.17565,0.0001,18.39141]
[1779924747631,35.35,74267.15,3.02,-0.17565,0.0001,18.39141]
[1779924747649,35.35,74277.34,3.02,-0.17461,0.0001,18.32449]
[1779924749144,35.35,74277.34,3.02,-0.17461,0.0001,18.32449]
[1779924749489,35.35,74287.74,3.02,-0.17354,0.0001,18.25572]
[1779924754513,35.35,74294.1,3.02,-0.17286,0.0001,18.20996]
[1779924755015,35.35,74299.25,3.02,-0.17234,0.0001,18.17601]
[1779924755049,35.35,74299.25,3.02,-0.17234,0.0001,18.17601]
[1779924755077,35.35,74299.25,3.02,-0.17234,0.0001,18.17601]
[1779924755145,35.35,74299.25,3.02,-0.17234,0.0001,18.17601]
[1779924755176,35.35,74299.25,3.02,-0.17234,0.0001,18.17601]
[1779924755281,35.35,74299.25,3.02,-0.17234,0.0001,18.17601]
[1779924755452,35.35,74305.11,3.02,-0.17174,0.0001,18.13741]
[1779924755816,35.35,74305.11,3.02,-0.17174,0.0001,18.13741]
[1779924755839,35.35,74305.11,3.02,-0.17174,0.0001,18.13741]
[1779924755864,35.35,74305.11,3.02,-0.17174,0.0001,18.13741]
[1779924755919,35.35,74301.24,3.02,-0.17213,0.0001,18.16288]
[1779924757345,35.35,74301.24,3.02,-0.17213,0.0001,18.16288]
[1779924757392,35.35,74301.24,3.02,-0.17213,0.0001,18.16288]
[1779924757430,35.35,74294.56,3.02,-0.17281,0.0001,18.20687]
[1779924758882,35.35,74291.76,3.02,-0.1731,0.0001,18.22525]
[1779924759103,35.35,74291.76,3.02,-0.1731,0.0001,18.22525]
[1779924759169,35.35,74291.76,3.02,-0.1731,0.0001,18.22525]
[1779924759369,35.35,74269.83,3.02,-0.17534,0.0001,18.3693]
[1779924759658,35.35,74269.83,3.02,-0.17534,0.0001,18.3693]
[1779924760141,35.35,74269.83,3.02,-0.17534,0.0001,18.3693]
[1779924760187,35.35,74269.83,3.02,-0.17534,0.0001,18.3693]
[1779924760405,35.35,74269.83,3.02,-0.17534,0.0001,18.3693]
[1779924760434,35.35,74269.83,3.02,-0.17534,0.0001,18.3693]
[1779924760444,35.34,74254.82,3.02,-0.17688,0.0001,18.46773]
[1779924760554,35.34,74254.82,3.02,-0.17688,0.0001,18.46773]
[1779924761457,35.34,74254.82,3.02,-0.17688,0.0001,18.46773]
[1779924761533,35.34,74254.82,3.02,-0.17688,0.0001,18.46773]
[1779924761531,35.34,74239.86,3.02,-0.17842,0.0001,18.56568]
[1779924761693,35.34,74239.86,3.02,-0.17842,0.0001,18.56568]
[1779924763521,35.34,74239.86,3.02,-0.17842,0.0001,18.56568]
[1779924764460,35.34,74242.7,3.02,-0.17812,0.0001,18.54631]
[1779924765564,35.34,74243.39,3.02,-0.17804,0.0001,18.54154]
[1779924765721,35.34,74243.39,3.02,-0.17804,0.0001,18.54154]
[1779924769187,35.34,74260.17,3.02,-0.1763,0.0001,18.43055]
[1779924774784,35.34,74268.11,3.02,-0.17547,0.0001,18.37809]
[1779924779819,35.34,74269.31,3.02,-0.17535,0.0001,18.37024]
[1779924784854,35.34,74258.66,3.02,-0.17644,0.0001,18.44004]
[1779924789888,35.34,74268.62,3.02,-0.17541,0.0001,18.37412]
[1779924790912,35.34,74268.62,3.02,-0.17541,0.0001,18.37412]
[1779924791473,35.34,74271.14,3.02,-0.17515,0.0001,18.35749]
[1779924794017,35.34,74279.73,3.02,-0.17427,0.0001,18.30106]
[1779924794199,35.34,74279.23,3.02,-0.17433,0.0001,18.3044]
[1779924799958,35.34,74274.52,3.02,-0.17481,0.0001,18.33545]
[1779924804995,35.34,74268.9,3.02,-0.17539,0.0001,18.37237]
[1779924810040,35.34,74270.47,3.02,-0.17522,0.0001,18.36182]
[1779924815068,35.34,74260.91,3.02,-0.17617,0.0001,18.42081]
[1779924820356,35.34,74262.26,3.02,-0.17603,0.0001,18.41157]
[1779924824386,35.34,74264.2,3.02,-0.17583,0.0001,18.39871]
[1779924824518,35.34,74263.1,3.02,-0.17594,0.0001,18.40591]
[1779924830177,35.33,74259.62,3.02,-0.17629,0.0001,18.42835]
[1779924835202,35.33,74255.61,3.02,-0.1767,0.0001,18.45399]
[1779924841251,35.33,74249.86,3.02,-0.17728,0.0001,18.49093]
[1779924846286,35.33,74245.34,3.02,-0.17774,0.0001,18.52019]
[1779924851321,35.33,74246.23,3.02,-0.17764,0.0001,18.51401]
[1779924856357,35.33,74249.75,3.02,-0.17727,0.0001,18.49045]
[1779924861393,35.33,74256.98,3.02,-0.17652,0.0001,18.44245]
[1779924866425,35.33,74258.65,3.02,-0.17634,0.0001,18.43094]
[1779924871474,35.32,74248.07,3.02,-0.17739,0.0001,18.49613]
[1779924876496,35.32,74250.8,3.02,-0.1771,0.0001,18.47722]
[1779924881532,35.32,74248.3,3.02,-0.17734,0.0001,18.49277]
[1779924886567,35.32,74245.06,3.02,-0.17766,0.0001,18.51314]
[1779924891608,35.32,74244.5,3.02,-0.17771,0.0001,18.516]
[1779924895650,35.32,74233.8,3.02,-0.17882,0.0001,18.58589]
[1779924897580,35.32,74233.8,3.02,-0.17882,0.0001,18.5859]
[1779924897678,35.32,74232.7,3.02,-0.17893,0.0001,18.59311]
[1779924902682,35.32,74228.65,3.02,-0.17936,0.0001,18.61989]
[1779924903704,35.32,74216.47,3.02,-0.18063,0.0001,18.69961]
[1779924908718,35.32,74214.61,3.02,-0.18082,0.0001,18.7119]
[1779924911048,35.32,74214.14,3.02,-0.18087,0.0001,18.715]
[1779924911189,35.32,74214.14,3.02,-0.18087,0.0001,18.715]
[1779924911397,35.32,74214.14,3.02,-0.18087,0.0001,18.715]
[1779924911609,35.32,74214.14,3.02,-0.18087,0.0001,18.715]
[1779924911695,35.32,74203.6,3.02,-0.18198,0.00011,18.78387]
[1779924912140,35.32,74192.2,3.02,-0.18318,0.00011,18.85837]
[1779924913219,35.32,74192.2,3.02,-0.18318,0.00011,18.85837]
[1779924913227,35.32,74192.2,3.02,-0.18318,0.00011,18.85837]
[1779924913521,35.32,74188.68,3.02,-0.18355,0.00011,18.88099]
[1779924916999,35.31,74177.03,3.02,-0.18478,0.00011,18.95656]
[1779924922834,35.31,74185.57,3.02,-0.18387,0.00011,18.90055]
[1779924928328,35.31,74186.93,3.02,-0.18371,0.00011,18.89106]
[1779924932363,35.31,74187.53,3.02,-0.18364,0.00011,18.88693]
[1779924932445,35.31,74189.22,3.02,-0.18344,0.00011,18.8722]
[1779924933327,35.31,74189.22,3.02,-0.18344,0.00011,18.8722]
[1779924933840,35.31,74198.28,3.02,-0.18248,0.00011,18.81298]
[1779924933925,35.31,74198.28,3.02,-0.18248,0.00011,18.81298]
[1779924933944,35.31,74198.28,3.02,-0.18248,0.00011,18.81298]
[1779924934161,35.31,74198.28,3.02,-0.18248,0.00011,18.81298]
[1779924934227,35.31,74198.28,3.02,-0.18248,0.00011,18.81298]
[1779924934394,35.31,74198.28,3.02,-0.18248,0.00011,18.81298]
[1779924934441,35.31,74198.28,3.02,-0.18248,0.00011,18.81298]
[1779924934608,35.31,74198.28,3.02,-0.18248,0.00011,18.81298]
[1779924934655,35.31,74198.28,3.02,-0.18248,0.00011,18.81298]
[1779924934706,35.31,74207.24,3.02,-0.18154,0.00011,18.75443]
[1779924934808,35.31,74207.24,3.02,-0.18154,0.00011,18.75443]
[1779924934833,35.31,74207.24,3.02,-0.18154,0.00011,18.75443]
[1779924934847,35.31,74207.24,3.02,-0.18154,0.00011,18.75443]
[1779924935540,35.31,74215.23,3.02,-0.1807,0.0001,18.70226]
[1779924936600,35.31,74215.23,3.02,-0.1807,0.0001,18.70226]
[1779924936686,35.31,74213.85,3.02,-0.18085,0.0001,18.71149]
[1779924941967,35.31,74209.85,3.02,-0.18128,0.0001,18.73847]
[1779924943795,35.31,74209.17,3.02,-0.18136,0.00011,18.74308]
[1779924943982,35.31,74208.67,3.02,-0.18141,0.00011,18.74651]
[1779924946725,35.31,74214.14,3.02,-0.18084,0.0001,18.71076]
[1779924946736,35.31,74214.14,3.02,-0.18084,0.0001,18.71076]
[1779924947002,35.31,74215.02,3.02,-0.18075,0.0001,18.70514]
[1779924952689,35.32,74211.88,3.02,-0.18108,0.0001,18.7259]
[1779924953654,35.32,74202.84,3.02,-0.18203,0.00011,18.78515]
[1779924957661,35.32,74192.56,3.02,-0.18311,0.00011,18.8521]
[1779924962689,35.31,74188.01,3.02,-0.18359,0.00011,18.88136]
[1779924967709,35.31,74183.45,3.02,-0.18407,0.00011,18.91109]
[1779924972721,35.31,74187.67,3.02,-0.18362,0.00011,18.88343]
[1779924977731,35.31,74190.81,3.02,-0.18329,0.00011,18.86294]
[1779924978693,35.31,74202.33,3.02,-0.18207,0.00011,18.7875]
[1779924983706,35.31,74208.72,3.02,-0.1814,0.00011,18.74561]
[1779924988714,35.31,74199.8,3.02,-0.18233,0.00011,18.80338]
[1779924993741,35.31,74193.02,3.02,-0.183,0.00011,18.84321]
[1779924998752,35.31,74193.26,3.02,-0.18296,0.00011,18.84056]
[1779925003760,35.3,74197.52,3.02,-0.18249,0.00011,18.81141]
[1779925008765,35.3,74197.85,3.02,-0.18243,0.00011,18.80787]
[1779925013787,35.3,74202.17,3.02,-0.18196,0.00011,18.77827]
[1779925018811,35.29,74201.1,3.02,-0.18205,0.00011,18.78393]
[1779925023818,35.29,74204.47,3.02,-0.18168,0.00011,18.76061]
[1779925028831,35.29,74199.31,3.02,-0.18219,0.00011,18.79271]
[1779925033856,35.28,74201.33,3.02,-0.18196,0.00011,18.77812]
[1779925038856,35.28,74198.55,3.02,-0.18223,0.00011,18.79496]
[1779925043878,35.28,74200.64,3.02,-0.18199,0.00011,18.78001]
[1779925048901,35.28,74204.14,3.02,-0.18161,0.00011,18.75603]
[1779925052146,35.27,74204.83,3.02,-0.1815,0.00011,18.74743]
[1779925052740,35.27,74204.83,3.02,-0.1815,0.00011,18.74724]
[1779925054814,35.27,74207.05,3.02,-0.18126,0.00011,18.73253]
[1779925056879,35.27,74208.38,3.02,-0.18111,0.00011,18.72333]
[1779925062811,35.27,74200.67,3.02,-0.18191,0.00011,18.77274]
[1779925067845,35.27,74197.98,3.02,-0.18217,0.00011,18.78911]
[1779925072880,35.26,74199.68,3.02,-0.18197,0.00011,18.77671]
[1779925077916,35.26,74196.48,3.02,-0.18229,0.00011,18.79637]
[1779925083956,35.26,74195.76,3.02,-0.18234,0.00011,18.79953]
[1779925089472,35.25,74199.16,3.02,-0.18196,0.00011,18.77586]
[1779925095038,35.25,74198.29,3.02,-0.18204,0.00011,18.78041]
[1779925100074,35.25,74193.89,3.02,-0.18248,0.00011,18.80812]
[1779925104598,35.25,74192.48,3.02,-0.18262,0.00011,18.81664]
[1779925104633,35.24,74192.21,3.02,-0.18264,0.00011,18.81794]
[1779925110144,35.24,74187.85,3.02,-0.18309,0.00011,18.84533]
[1779925115188,35.24,74189.72,3.02,-0.18285,0.00011,18.8284]
[1779925120224,35.24,74185.0,3.02,-0.18333,0.00011,18.85807]
[1779925125262,35.23,74191.64,3.02,-0.18261,0.00011,18.81362]
[1779925130295,35.23,74190.12,3.02,-0.18276,0.00011,18.8228]
[1779925133270,35.23,74196.95,3.02,-0.18203,0.00011,18.77765]
[1779925133359,35.23,74199.23,3.02,-0.18179,0.00011,18.76252]
[1779925139822,35.23,74203.99,3.02,-0.18127,0.00011,18.73019]
[1779925142801,35.23,74221.92,3.02,-0.17938,0.0001,18.61204]
[1779925144992,35.23,74226.83,3.02,-0.17887,0.0001,18.5797]
[1779925150010,35.23,74225.43,3.02,-0.179,0.0001,18.58815]
[1779925155034,35.22,74220.52,3.02,-0.1795,0.0001,18.6195]
[1779925160046,35.22,74224.97,3.02,-0.17902,0.0001,18.58936]
[1779925165047,35.22,74231.46,3.02,-0.17833,0.0001,18.54602]
[1779925170056,35.22,74236.42,3.02,-0.17781,0.0001,18.51304]
[1779925171980,35.22,74238.48,3.02,-0.1776,0.0001,18.49943]
[1779925172759,35.22,74243.12,3.02,-0.17709,0.0001,18.46532]
[1779925178643,35.22,74250.87,3.02,-0.17629,0.0001,18.41441]
[1779925183677,35.22,74251.43,3.02,-0.17623,0.0001,18.41077]
[1779925188712,35.22,74253.49,3.02,-0.17602,0.0001,18.39706]
[1779925193747,35.22,74256.27,3.02,-0.17573,0.0001,18.37851]
[1779925198782,35.22,74255.01,3.02,-0.17585,0.0001,18.38647]
[1779925203818,35.22,74258.25,3.02,-0.17551,0.0001,18.36474]
[1779925206838,35.22,74269.36,3.02,-0.17437,0.0001,18.29139]
[1779925208778,35.22,74271.63,3.02,-0.17413,0.0001,18.27644]
[1779925208868,35.22,74271.44,3.02,-0.17415,0.0001,18.27771]
[1779925213903,35.22,74271.0,3.02,-0.1742,0.0001,18.28065]
[1779925213961,35.22,74256.89,3.02,-0.17565,0.0001,18.37367]
[1779925219942,35.21,74254.92,3.02,-0.17584,0.0001,18.38599]
[1779925224976,35.21,74252.14,3.02,-0.17612,0.0001,18.40378]
[1779925230012,35.21,74256.02,3.02,-0.17572,0.0001,18.37782]
[1779925235047,35.21,74259.79,3.02,-0.1753,0.0001,18.34914]
[1779925241037,35.21,74261.11,3.02,-0.17516,0.0001,18.3403]
[1779925246126,35.21,74261.98,3.02,-0.17506,0.0001,18.33414]
[1779925251164,35.21,74258.72,3.02,-0.17539,0.0001,18.35524]
[1779925256198,35.21,74251.83,3.02,-0.17609,0.0001,18.39971]
[1779925261230,35.21,74249.45,3.02,-0.17632,0.0001,18.41436]
[1779925267281,35.2,74245.77,3.02,-0.17669,0.0001,18.43803]
[1779925272523,35.2,74247.06,3.02,-0.17655,0.0001,18.42862]
[1779925279058,35.2,74252.79,3.02,-0.17594,0.0001,18.39017]
[1779925279109,35.2,74254.21,3.02,-0.17579,0.0001,18.38058]
[1779925279130,35.2,74254.21,3.02,-0.17579,0.0001,18.38058]
[1779925279140,35.2,74254.21,3.02,-0.17579,0.0001,18.38058]
[1779925279168,35.2,74254.21,3.02,-0.17579,0.0001,18.38058]
[1779925279688,35.2,74255.42,3.02,-0.17567,0.0001,18.3726]
[1779925280592,35.2,74255.42,3.02,-0.17567,0.0001,18.3726]
[1779925280693,35.2,74260.73,3.02,-0.17512,0.0001,18.33738]
[1779925281861,35.2,74260.73,3.02,-0.17512,0.0001,18.33738]
[1779925281871,35.2,74260.73,3.02,-0.17512,0.0001,18.33738]
[1779925281929,35.2,74261.56,3.02,-0.17503,0.0001,18.33185]
[1779925287432,35.2,74259.0,3.02,-0.17529,0.0001,18.34844]
[1779925292467,35.2,74260.77,3.02,-0.17508,0.0001,18.33285]
[1779925297502,35.2,74266.0,3.02,-0.17453,0.0001,18.29797]
[1779925302536,35.2,74257.24,3.02,-0.17543,0.0001,18.35535]
[1779925307572,35.2,74247.3,3.02,-0.17646,0.0001,18.4208]
[1779925312607,35.19,74258.44,3.02,-0.1753,0.0001,18.34675]
[1779925317641,35.19,74258.01,3.02,-0.17534,0.0001,18.34931]
[1779925322676,35.19,74257.95,3.02,-0.17534,0.0001,18.34929]
[1779925326850,35.19,74273.72,3.02,-0.17371,0.0001,18.24493]
[1779925328694,35.19,74273.89,3.02,-0.17369,0.0001,18.24383]
[1779925328720,35.19,74273.89,3.02,-0.17369,0.0001,18.24386]
[1779925333757,35.19,74274.77,3.02,-0.17361,0.0001,18.23816]
[1779925338790,35.19,74273.64,3.02,-0.17372,0.0001,18.2457]
[1779925342818,35.19,74260.25,3.02,-0.1751,0.0001,18.33384]
[1779925347854,35.19,74259.5,3.02,-0.17516,0.0001,18.33811]
[1779925352888,35.19,74258.91,3.02,-0.17519,0.0001,18.33784]
[1779925357924,35.19,74258.99,3.02,-0.17517,0.0001,18.33677]
[1779925362959,35.19,74251.37,3.02,-0.17595,0.0001,18.38645]
[1779925365144,35.19,74239.53,3.02,-0.17717,0.0001,18.4642]
[1779925370159,35.18,74236.63,3.02,-0.17747,0.0001,18.48287]
[1779925375167,35.18,74237.13,3.02,-0.17741,0.0001,18.47912]
[1779925380192,35.18,74234.71,3.02,-0.17765,0.0001,18.49415]
[1779925385206,35.18,74230.22,3.02,-0.1781,0.0001,18.52286]
[1779925391081,35.18,74229.83,3.02,-0.17813,0.0001,18.5244]
[1779925394179,35.18,74249.85,3.02,-0.17604,0.0001,18.3922]
[1779925399215,35.18,74250.27,3.02,-0.176,0.0001,18.38943]
[1779925405048,35.18,74251.83,3.02,-0.17584,0.0001,18.37908]
[1779925408416,35.18,74251.88,3.02,-0.17583,0.0001,18.37874]
[1779925408517,35.18,74252.67,3.02,-0.17575,0.0001,18.37351]
[1779925414320,35.18,74255.42,3.02,-0.17544,0.0001,18.35184]
[1779925419362,35.18,74254.37,3.02,-0.17555,0.0001,18.35866]
[1779925424397,35.18,74253.9,3.02,-0.17559,0.0001,18.36154]
[1779925429432,35.17,74251.46,3.02,-0.17584,0.0001,18.37733]
[1779925434467,35.17,74252.89,3.02,-0.17569,0.0001,18.36746]
[1779925439503,35.17,74252.72,3.02,-0.1757,0.0001,18.36822]
[1779925440918,35.17,74252.72,3.02,-0.1757,0.0001,18.36822]
[1779925441043,35.17,74254.58,3.02,-0.1755,0.0001,18.35577]
[1779925441513,35.17,74254.58,3.02,-0.1755,0.0001,18.35577]
[1779925441969,35.17,74262.32,3.02,-0.1747,0.0001,18.30458]
[1779925444378,35.17,74269.38,3.02,-0.17398,0.0001,18.25794]
[1779925444391,35.17,74269.38,3.02,-0.17398,0.0001,18.25794]
[1779925444425,35.17,74269.38,3.02,-0.17398,0.0001,18.25794]
[1779925444711,35.17,74269.38,3.02,-0.17398,0.0001,18.25794]
[1779925445254,35.17,74270.6,3.02,-0.17385,0.0001,18.24998]
[1779925446784,35.17,74272.01,3.02,-0.17371,0.0001,18.24072]
[1779925446795,35.17,74272.01,3.02,-0.17371,0.0001,18.24072]
[1779925450871,35.17,74274.8,3.02,-0.17342,0.0001,18.2222]
[1779925450885,35.17,74274.8,3.02,-0.17342,0.0001,18.2222]
[1779925452921,35.17,74277.38,3.02,-0.17316,0.0001,18.20515]
[1779925452927,35.17,74277.38,3.02,-0.17316,0.0001,18.20515]
[1779925453018,35.17,74271.31,3.02,-0.17378,0.0001,18.24529]
[1779925458065,35.17,74269.71,3.02,-0.17394,0.0001,18.25572]
[1779925463160,35.17,74270.4,3.02,-0.17387,0.0001,18.25086]
[1779925464176,35.17,74270.42,3.02,-0.17387,0.0001,18.25067]
[1779925464187,35.17,74270.42,3.02,-0.17387,0.0001,18.25067]
[1779925464286,35.17,74270.55,3.02,-0.17385,0.0001,18.24976]
[1779925465207,35.17,74270.55,3.02,-0.17385,0.0001,18.24976]
[1779925465212,35.17,74270.55,3.02,-0.17385,0.0001,18.24976]
[1779925465219,35.17,74270.55,3.02,-0.17385,0.0001,18.24976]
[1779925465225,35.17,74270.55,3.02,-0.17385,0.0001,18.24976]
[1779925469311,35.17,74264.32,3.02,-0.17449,0.0001,18.29053]
[1779925469316,35.17,74264.32,3.02,-0.17449,0.0001,18.29053]
[1779925469330,35.17,74264.85,3.02,-0.17443,0.0001,18.28692]
[1779925471356,35.17,74266.21,3.02,-0.17429,0.0001,18.27783]
[1779925472182,35.17,74266.57,3.02,-0.17422,0.0001,18.27175]
[1779925477184,35.17,74268.66,3.02,-0.17401,0.0001,18.25767]
[1779925482410,35.17,74269.86,3.02,-0.17387,0.0001,18.24918]
[1779925482866,35.17,74269.86,3.02,-0.17387,0.0001,18.24918]
[1779925483187,35.17,74285.69,3.02,-0.17225,0.0001,18.14451]
[1779925487034,35.17,74295.17,3.02,-0.17128,0.0001,18.08151]
[1779925487454,35.17,74303.03,3.02,-0.17049,0.0001,18.02945]
[1779925488000,35.17,74303.03,3.02,-0.17049,0.0001,18.02945]
[1779925493890,35.17,74310.87,3.02,-0.16969,0.0001,17.97772]
[1779925498939,35.17,74300.3,3.02,-0.17076,0.0001,18.04759]
[1779925503961,35.17,74296.08,3.02,-0.17119,0.0001,18.07508]
[1779925508996,35.17,74283.46,3.02,-0.17247,0.0001,18.15828]
[1779925511672,35.17,74284.02,3.02,-0.17241,0.0001,18.15448]
[1779925511839,35.17,74284.02,3.02,-0.17241,0.0001,18.15448]
[1779925511882,35.17,74284.02,3.02,-0.17241,0.0001,18.15448]
[1779925512052,35.17,74284.02,3.02,-0.17241,0.0001,18.15448]
[1779925512270,35.16,74307.66,3.02,-0.17,0.0001,17.99781]
[1779925514438,35.16,74313.08,3.02,-0.16945,0.0001,17.96161]
[1779925514481,35.16,74313.08,3.02,-0.16945,0.0001,17.96161]
[1779925515046,35.16,74313.08,3.02,-0.16945,0.0001,17.96168]
[1779925520079,35.16,74322.86,3.02,-0.16847,0.0001,17.89708]
[1779925525115,35.16,74326.97,3.02,-0.16805,0.0001,17.8694]
[1779925529162,35.16,74332.71,3.02,-0.16747,0.0001,17.83112]
[1779925530115,35.16,74339.07,3.02,-0.16683,0.0001,17.78888]
[1779925530928,35.16,74339.07,3.02,-0.16683,0.0001,17.78887]
[1779925530988,35.16,74339.07,3.02,-0.16683,0.0001,17.78887]
[1779925531163,35.16,74341.46,3.02,-0.16657,0.0001,17.76949]
[1779925532938,35.16,74339.7,3.02,-0.16675,0.0001,17.78115]
[1779925532939,35.16,74339.7,3.02,-0.16675,0.0001,17.78115]
[1779925533034,35.16,74339.7,3.02,-0.16675,0.0001,17.78115]
[1779925533217,35.16,74342.51,3.02,-0.16646,0.0001,17.76248]
[1779925534993,35.16,74342.51,3.02,-0.16646,0.0001,17.76248]
[1779925534998,35.16,74342.51,3.02,-0.16646,0.0001,17.76248]
[1779925535016,35.16,74342.51,3.02,-0.16646,0.0001,17.76248]
[1779925535191,35.16,74344.35,3.02,-0.16628,0.0001,17.75046]
[1779925537021,35.16,74345.37,3.02,-0.16619,0.0001,17.7439]
[1779925537026,35.16,74345.37,3.02,-0.16619,0.0001,17.7439]
[1779925537048,35.16,74345.37,3.02,-0.16619,0.0001,17.7439]
[1779925537057,35.16,74345.37,3.02,-0.16619,0.0001,17.7439]
[1779925537077,35.16,74345.37,3.02,-0.16619,0.0001,17.7439]
[1779925539050,35.17,74347.87,3.02,-0.16595,0.0001,17.72795]
[1779925539066,35.17,74347.87,3.02,-0.16595,0.0001,17.72795]
[1779925539080,35.17,74347.87,3.02,-0.16595,0.0001,17.72795]
[1779925544113,35.17,74349.46,3.02,-0.16581,0.0001,17.71899]
[1779925547272,35.17,74351.59,3.02,-0.16561,0.0001,17.70575]
[1779925547280,35.17,74351.59,3.02,-0.16561,0.0001,17.70575]
[1779925547320,35.17,74351.59,3.02,-0.16561,0.0001,17.70575]
[1779925549324,35.17,74351.75,3.02,-0.16561,0.0001,17.70536]
[1779925549393,35.17,74351.41,3.02,-0.16564,0.0001,17.70776]
[1779925551377,35.17,74352.02,3.02,-0.16558,0.0001,17.70385]
[1779925551388,35.17,74352.02,3.02,-0.16558,0.0001,17.70385]
[1779925553428,35.17,74350.85,3.02,-0.1657,0.0001,17.71203]
[1779925553434,35.17,74350.85,3.02,-0.1657,0.0001,17.71203]
[1779925555488,35.17,74350.82,3.02,-0.16571,0.0001,17.71248]
[1779925555494,35.17,74350.82,3.02,-0.16571,0.0001,17.71248]
[1779925559590,35.18,74350.57,3.02,-0.16574,0.0001,17.7146]
[1779925559595,35.18,74350.57,3.02,-0.16574,0.0001,17.7146]
[1779925559606,35.18,74350.57,3.02,-0.16574,0.0001,17.7146]
[1779925563689,35.18,74346.35,3.02,-0.16617,0.0001,17.74296]
[1779925563696,35.18,74346.35,3.02,-0.16617,0.0001,17.74296]
[1779925563701,35.18,74346.35,3.02,-0.16617,0.0001,17.74296]
[1779925563718,35.18,74346.35,3.02,-0.16617,0.0001,17.74296]
[1779925565742,35.18,74348.93,3.02,-0.16591,0.0001,17.72599]
[1779925565748,35.18,74348.93,3.02,-0.16591,0.0001,17.72599]
[1779925565793,35.18,74348.93,3.02,-0.16591,0.0001,17.72599]
[1779925566408,35.18,74349.07,3.02,-0.1659,0.0001,17.72514]
[1779925567809,35.18,74349.33,3.02,-0.16588,0.0001,17.7235]
[1779925567832,35.18,74349.33,3.02,-0.16588,0.0001,17.7235]
[1779925568422,35.18,74350.09,3.02,-0.1658,0.0001,17.71855]
[1779925569852,35.18,74351.11,3.02,-0.1657,0.0001,17.71189]
[1779925570437,35.18,74351.39,3.02,-0.16568,0.0001,17.71013]
[1779925573959,35.18,74353.63,3.02,-0.16546,0.0001,17.69563]
[1779925573962,35.18,74353.63,3.02,-0.16546,0.0001,17.69563]
[1779925573971,35.18,74353.63,3.02,-0.16546,0.0001,17.69563]
[1779925573978,35.18,74353.63,3.02,-0.16546,0.0001,17.69563]
[1779925576016,35.18,74355.64,3.02,-0.16526,0.0001,17.68257]
[1779925576033,35.18,74355.64,3.02,-0.16526,0.0001,17.68257]
[1779925576582,35.18,74355.51,3.02,-0.16528,0.0001,17.68357]
[1779925576641,35.18,74355.51,3.02,-0.16528,0.0001,17.68357]
[1779925576966,35.18,74355.51,3.02,-0.16528,0.0001,17.68357]
[1779925576998,35.18,74355.51,3.02,-0.16528,0.0001,17.68357]
[1779925577034,35.18,74355.51,3.02,-0.16528,0.0001,17.68357]
[1779925577082,35.18,74356.24,3.02,-0.16521,0.0001,17.67887]
[1779925580146,35.18,74366.54,3.02,-0.16419,0.0001,17.61054]
[1779925580172,35.18,74366.54,3.02,-0.16419,0.0001,17.61054]
[1779925580274,35.18,74367.92,3.02,-0.16405,0.0001,17.60141]
[1779925581415,35.18,74367.92,3.02,-0.16405,0.0001,17.60141]
[1779925581448,35.18,74367.92,3.02,-0.16405,0.0001,17.60141]
[1779925582179,35.18,74367.56,3.02,-0.16409,0.0001,17.60376]
[1779925582199,35.18,74367.56,3.02,-0.16409,0.0001,17.60376]
[1779925582231,35.18,74367.56,3.02,-0.16409,0.0001,17.60376]
[1779925582425,35.18,74371.31,3.02,-0.16372,0.0001,17.57888]
[1779925584242,35.18,74375.43,3.02,-0.16331,0.0001,17.55153]
[1779925584275,35.18,74375.43,3.02,-0.16331,0.0001,17.55153]
[1779925584310,35.18,74378.43,3.02,-0.16302,0.0001,17.53164]
[1779925586286,35.18,74378.43,3.02,-0.16302,0.0001,17.53164]
[1779925586314,35.18,74378.43,3.02,-0.16302,0.0001,17.53164]
[1779925586351,35.18,74378.34,3.02,-0.16303,0.0001,17.53236]
[1779925588335,35.18,74378.34,3.02,-0.16303,0.0001,17.53236]
[1779925588365,35.18,74378.34,3.02,-0.16303,0.0001,17.53236]
[1779925588395,35.18,74378.34,3.02,-0.16303,0.0001,17.53236]
[1779925588421,35.18,74378.34,3.02,-0.16303,0.0001,17.53236]
[1779925588398,35.18,74379.53,3.02,-0.16291,0.0001,17.52458]
[1779925590385,35.18,74379.53,3.02,-0.16291,0.0001,17.52458]
[1779925590414,35.18,74379.53,3.02,-0.16291,0.0001,17.52458]
[1779925590446,35.18,74378.1,3.02,-0.16305,0.0001,17.53419]
[1779925592441,35.18,74378.1,3.02,-0.16305,0.0001,17.53419]
[1779925592471,35.18,74378.79,3.02,-0.16296,0.0001,17.5262]
[1779925592476,35.18,74378.79,3.02,-0.16296,0.0001,17.5262]
[1779925592505,35.18,74378.79,3.02,-0.16296,0.0001,17.5262]
[1779925593043,35.18,74378.79,3.02,-0.16296,0.0001,17.52626]
[1779925594488,35.18,74378.63,3.02,-0.16298,0.0001,17.52743]
[1779925594539,35.18,74378.63,3.02,-0.16298,0.0001,17.52743]
[1779925594829,35.18,74371.13,3.02,-0.16372,0.0001,17.57723]
[1779925596544,35.18,74367.84,3.02,-0.16405,0.0001,17.59959]
[1779925596579,35.18,74367.84,3.02,-0.16405,0.0001,17.59959]
[1779925596585,35.18,74367.84,3.02,-0.16405,0.0001,17.59959]
[1779925596613,35.18,74367.84,3.02,-0.16405,0.0001,17.59959]
[1779925597075,35.18,74365.1,3.02,-0.16432,0.0001,17.61788]
[1779925598603,35.18,74366.37,3.02,-0.1642,0.0001,17.60945]
[1779925598610,35.18,74366.37,3.02,-0.1642,0.0001,17.60945]
[1779925598636,35.18,74366.37,3.02,-0.1642,0.0001,17.60945]
[1779925598702,35.18,74367.76,3.02,-0.16406,0.0001,17.60032]
[1779925600652,35.18,74367.76,3.02,-0.16406,0.0001,17.60042]
[1779925600682,35.18,74367.76,3.02,-0.16406,0.0001,17.60042]
[1779925600713,35.18,74367.76,3.02,-0.16406,0.0001,17.60042]
[1779925600934,35.18,74367.72,3.02,-0.16407,0.0001,17.60081]
[1779925602712,35.18,74366.66,3.02,-0.16418,0.0001,17.60812]
[1779925602746,35.18,74366.66,3.02,-0.16418,0.0001,17.60812]
[1779925603111,35.18,74365.16,3.02,-0.16433,0.0001,17.61821]
[1779925604765,35.18,74364.7,3.02,-0.16437,0.0001,17.62126]
[1779925604805,35.18,74364.7,3.02,-0.16437,0.0001,17.62126]
[1779925604818,35.18,74364.07,3.02,-0.16444,0.0001,17.62558]
[1779925606819,35.18,74363.68,3.02,-0.16448,0.0001,17.6283]
[1779925606850,35.18,74363.68,3.02,-0.16448,0.0001,17.6283]
[1779925606856,35.18,74363.68,3.02,-0.16448,0.0001,17.6283]
[1779925606881,35.18,74363.68,3.02,-0.16448,0.0001,17.6283]
[1779925606979,35.18,74363.17,3.02,-0.16453,0.0001,17.63181]
[1779925608878,35.19,74363.17,3.02,-0.16453,0.0001,17.63195]
[1779925608924,35.19,74363.17,3.02,-0.16453,0.0001,17.63195]
[1779925608932,35.19,74363.65,3.02,-0.16449,0.0001,17.6289]
[1779925610917,35.19,74366.69,3.02,-0.16419,0.0001,17.60901]
[1779925610938,35.19,74366.69,3.02,-0.16419,0.0001,17.60901]
[1779925610945,35.19,74366.69,3.02,-0.16419,0.0001,17.60901]
[1779925610970,35.19,74366.69,3.02,-0.16419,0.0001,17.60901]
[1779925611046,35.19,74367.73,3.02,-0.16409,0.0001,17.60229]
[1779925612980,35.19,74367.73,3.02,-0.16409,0.0001,17.60229]
[1779925613007,35.19,74367.73,3.02,-0.16409,0.0001,17.60229]
[1779925613012,35.19,74368.49,3.02,-0.16402,0.0001,17.59764]
[1779925615023,35.19,74368.49,3.02,-0.16402,0.0001,17.59764]
[1779925615047,35.19,74368.49,3.02,-0.16402,0.0001,17.59764]
[1779925615052,35.19,74368.49,3.02,-0.16402,0.0001,17.59764]
[1779925615076,35.19,74368.49,3.02,-0.16402,0.0001,17.59764]
[1779925615176,35.19,74367.87,3.02,-0.16409,0.0001,17.60218]
[1779925617080,35.19,74367.87,3.02,-0.16409,0.0001,17.60218]
[1779925617109,35.19,74367.87,3.02,-0.16409,0.0001,17.60218]
[1779925617111,35.19,74367.45,3.02,-0.16414,0.0001,17.60538]
[1779925619136,35.19,74367.0,3.02,-0.16418,0.0001,17.60857]
[1779925619179,35.19,74367.0,3.02,-0.16418,0.0001,17.60857]
[1779925619186,35.19,74367.0,3.02,-0.16418,0.0001,17.60857]
[1779925619209,35.19,74367.0,3.02,-0.16418,0.0001,17.60857]
[1779925619261,35.19,74365.47,3.02,-0.16434,0.0001,17.61892]
[1779925621191,35.19,74363.38,3.02,-0.16455,0.0001,17.63298]
[1779925621229,35.19,74363.38,3.02,-0.16455,0.0001,17.63298]
[1779925621240,35.19,74360.82,3.02,-0.1648,0.0001,17.65014]
[1779925623250,35.19,74360.82,3.02,-0.1648,0.0001,17.65014]
[1779925623279,35.19,74360.82,3.02,-0.1648,0.0001,17.65014]
[1779925623285,35.19,74360.82,3.02,-0.1648,0.0001,17.65014]
[1779925623312,35.19,74360.82,3.02,-0.1648,0.0001,17.65014]
[1779925623387,35.19,74360.0,3.02,-0.16489,0.0001,17.65589]
[1779925625303,35.19,74360.0,3.02,-0.16489,0.0001,17.65589]
[1779925625338,35.19,74360.0,3.02,-0.16489,0.0001,17.65589]
[1779925625381,35.19,74359.67,3.02,-0.16493,0.0001,17.65838]
[1779925627353,35.19,74359.67,3.02,-0.16493,0.0001,17.65838]
[1779925627389,35.19,74359.67,3.02,-0.16493,0.0001,17.65838]
[1779925627419,35.19,74359.67,3.02,-0.16493,0.0001,17.65838]
[1779925627428,35.19,74359.08,3.02,-0.16499,0.0001,17.66259]
[1779925629416,35.19,74359.08,3.02,-0.16499,0.0001,17.66259]
[1779925629457,35.19,74359.08,3.02,-0.16499,0.0001,17.66259]
[1779925629497,35.19,74357.98,3.02,-0.1651,0.0001,17.67017]
[1779925631453,35.19,74357.98,3.02,-0.1651,0.0001,17.67017]
[1779925631473,35.19,74357.98,3.02,-0.1651,0.0001,17.67017]
[1779925631502,35.19,74357.98,3.02,-0.1651,0.0001,17.67017]
[1779925631509,35.19,74360.23,3.02,-0.16488,0.0001,17.65553]
[1779925633515,35.19,74362.81,3.02,-0.16463,0.0001,17.63872]
[1779925633550,35.19,74362.81,3.02,-0.16463,0.0001,17.63872]
[1779925634059,35.19,74362.81,3.02,-0.16463,0.0001,17.63872]
[1779925634068,35.19,74362.81,3.02,-0.16463,0.0001,17.63872]
[1779925634118,35.19,74362.81,3.02,-0.16463,0.0001,17.63872]
[1779925634131,35.19,74363.5,3.02,-0.16457,0.0001,17.63431]
[1779925635564,35.19,74363.5,3.02,-0.16457,0.0001,17.63431]
[1779925635605,35.19,74363.5,3.02,-0.16457,0.0001,17.63431]
[1779925635616,35.19,74363.5,3.02,-0.16457,0.0001,17.63431]
[1779925635663,35.19,74363.5,3.02,-0.16457,0.0001,17.63431]
[1779925635896,35.2,74366.21,3.02,-0.1643,0.0001,17.6165]
[1779925637615,35.2,74366.8,3.02,-0.16424,0.0001,17.61278]
[1779925637623,35.2,74366.8,3.02,-0.16424,0.0001,17.61278]
[1779925637662,35.2,74366.8,3.02,-0.16424,0.0001,17.61278]
[1779925637913,35.2,74368.15,3.02,-0.16411,0.0001,17.60401]
[1779925639667,35.2,74368.99,3.02,-0.16403,0.0001,17.59863]
[1779925639718,35.2,74368.99,3.02,-0.16403,0.0001,17.59863]
[1779925639724,35.2,74368.99,3.02,-0.16403,0.0001,17.59863]
[1779925639750,35.2,74368.99,3.02,-0.16403,0.0001,17.59863]
[1779925639925,35.2,74369.47,3.02,-0.16399,0.0001,17.59564]
[1779925641724,35.2,74370.01,3.02,-0.16394,0.0001,17.59225]
[1779925641785,35.2,74370.01,3.02,-0.16394,0.0001,17.59225]
[1779925641942,35.2,74368.88,3.02,-0.16405,0.0001,17.59994]
[1779925643774,35.2,74366.23,3.02,-0.16432,0.0001,17.61787]
[1779925643803,35.2,74366.23,3.02,-0.16432,0.0001,17.61787]
[1779925643813,35.2,74366.23,3.02,-0.16432,0.0001,17.61787]
[1779925643866,35.2,74366.23,3.02,-0.16432,0.0001,17.61787]
[1779925643971,35.2,74365.9,3.02,-0.16435,0.0001,17.62006]
[1779925645824,35.2,74365.9,3.02,-0.16435,0.0001,17.62022]
[1779925645834,35.2,74365.9,3.02,-0.16435,0.0001,17.62022]
[1779925645858,35.2,74365.9,3.02,-0.16435,0.0001,17.62022]
[1779925645971,35.2,74365.78,3.02,-0.16437,0.0001,17.62116]
[1779925647888,35.2,74367.78,3.02,-0.16418,0.0001,17.60821]
[1779925647939,35.2,74367.78,3.02,-0.16418,0.0001,17.60821]
[1779925647945,35.2,74367.78,3.02,-0.16418,0.0001,17.60821]
[1779925647999,35.2,74367.78,3.02,-0.16418,0.0001,17.60821]
[1779925648099,35.2,74368.88,3.02,-0.16407,0.0001,17.60109]
[1779925649930,35.2,74368.88,3.02,-0.16407,0.0001,17.60109]
[1779925649964,35.2,74368.88,3.02,-0.16407,0.0001,17.60109]
[1779925650008,35.2,74369.13,3.02,-0.16405,0.0001,17.59979]
[1779925651983,35.2,74369.13,3.02,-0.16403,0.0001,17.59628]
[1779925652007,35.2,74369.13,3.02,-0.16403,0.0001,17.59628]
[1779925652022,35.2,74369.13,3.02,-0.16403,0.0001,17.59628]
[1779925652065,35.2,74369.13,3.02,-0.16403,0.0001,17.59628]
[1779925652124,35.2,74367.62,3.02,-0.16418,0.0001,17.60666]
[1779925654042,35.2,74367.56,3.02,-0.16419,0.0001,17.60724]
[1779925654071,35.2,74367.56,3.02,-0.16419,0.0001,17.60724]
[1779925654171,35.2,74367.39,3.02,-0.16421,0.0001,17.60854]
[1779925656094,35.2,74367.39,3.02,-0.16421,0.0001,17.60854]
[1779925656126,35.2,74367.39,3.02,-0.16421,0.0001,17.60854]
[1779925656132,35.2,74367.39,3.02,-0.16421,0.0001,17.60854]
[1779925656187,35.2,74367.39,3.02,-0.16421,0.0001,17.60854]
[1779925656194,35.2,74365.87,3.02,-0.16436,0.0001,17.61896]
[1779925658140,35.2,74365.87,3.02,-0.16437,0.0001,17.61912]
[1779925658170,35.2,74365.87,3.02,-0.16437,0.0001,17.61912]
[1779925658236,35.2,74363.94,3.02,-0.16456,0.0001,17.63208]
[1779925658997,35.2,74363.94,3.02,-0.16456,0.0001,17.63208]
[1779925659006,35.2,74363.94,3.02,-0.16456,0.0001,17.63208]
[1779925659082,35.2,74363.94,3.02,-0.16456,0.0001,17.63208]
[1779925659151,35.2,74361.48,3.02,-0.1648,0.0001,17.64839]
[1779925660198,35.2,74361.48,3.02,-0.1648,0.0001,17.64839]
[1779925660244,35.2,74361.48,3.02,-0.1648,0.0001,17.64839]
[1779925660326,35.2,74355.73,3.02,-0.16537,0.0001,17.68649]
[1779925662247,35.2,74355.73,3.02,-0.16537,0.0001,17.68642]
[1779925662302,35.2,74355.73,3.02,-0.16537,0.0001,17.68642]
[1779925662355,35.2,74356.04,3.02,-0.16534,0.0001,17.68435]
[1779925664296,35.2,74356.04,3.02,-0.16534,0.0001,17.68435]
[1779925664323,35.2,74356.04,3.02,-0.16534,0.0001,17.68435]
[1779925664337,35.2,74356.04,3.02,-0.16534,0.0001,17.68435]
[1779925664381,35.2,74356.04,3.02,-0.16534,0.0001,17.68435]
[1779925664482,35.2,74355.82,3.02,-0.16536,0.0001,17.6858]
[1779925666346,35.2,74355.82,3.02,-0.16536,0.0001,17.68579]
[1779925666349,35.2,74355.82,3.02,-0.16536,0.0001,17.68579]
[1779925666375,35.2,74355.82,3.02,-0.16536,0.0001,17.68579]
[1779925666389,35.2,74356.32,3.02,-0.16531,0.0001,17.68247]
[1779925668393,35.2,74356.32,3.02,-0.16531,0.0001,17.68247]
[1779925668421,35.2,74356.32,3.02,-0.16531,0.0001,17.68247]
[1779925668432,35.2,74356.32,3.02,-0.16531,0.0001,17.68247]
[1779925668479,35.2,74356.32,3.02,-0.16531,0.0001,17.68247]
[1779925668534,35.2,74357.14,3.02,-0.16523,0.0001,17.67704]
[1779925670449,35.2,74357.14,3.02,-0.16523,0.0001,17.67705]
[1779925670502,35.2,74357.14,3.02,-0.16523,0.0001,17.67705]
[1779925670452,35.2,74356.51,3.02,-0.16529,0.0001,17.68124]
[1779925672506,35.2,74356.51,3.02,-0.16529,0.0001,17.68125]
[1779925672548,35.2,74356.51,3.02,-0.16529,0.0001,17.68125]
[1779925672555,35.2,74356.63,3.02,-0.16528,0.0001,17.68046]
[1779925672581,35.2,74356.63,3.02,-0.16528,0.0001,17.68046]
[1779925673160,35.2,74356.63,3.02,-0.16528,0.0001,17.68047]
[1779925674566,35.2,74365.09,3.02,-0.16444,0.0001,17.62438]
[1779925674579,35.2,74365.09,3.02,-0.16444,0.0001,17.62438]
[1779925674602,35.2,74365.09,3.02,-0.16444,0.0001,17.62438]
[1779925675174,35.2,74365.09,3.02,-0.16445,0.0001,17.62446]
[1779925676611,35.2,74368.39,3.02,-0.16412,0.0001,17.60269]
[1779925676666,35.2,74368.39,3.02,-0.16412,0.0001,17.60269]
[1779925676697,35.2,74368.39,3.02,-0.16412,0.0001,17.60269]
[1779925677444,35.2,74367.24,3.02,-0.16424,0.0001,17.61043]
[1779925678659,35.2,74367.24,3.02,-0.16424,0.0001,17.61053]
[1779925678683,35.2,74367.24,3.02,-0.16424,0.0001,17.61053]
[1779925679201,35.21,74367.6,3.02,-0.1642,0.0001,17.60824]
[1779925680711,35.21,74367.64,3.02,-0.1642,0.0001,17.60808]
[1779925680747,35.21,74367.64,3.02,-0.1642,0.0001,17.60808]
[1779925680754,35.21,74367.64,3.02,-0.1642,0.0001,17.60808]
[1779925680807,35.21,74367.64,3.02,-0.1642,0.0001,17.60808]
[1779925681216,35.21,74367.97,3.02,-0.16417,0.0001,17.606]
[1779925682767,35.21,74366.93,3.02,-0.16427,0.0001,17.61299]
[1779925682797,35.21,74366.93,3.02,-0.16427,0.0001,17.61299]
[1779925683231,35.21,74367.09,3.02,-0.16426,0.0001,17.61203]
[1779925684824,35.21,74367.19,3.02,-0.16425,0.0001,17.61161]
[1779925684863,35.21,74367.19,3.02,-0.16425,0.0001,17.61161]
[1779925684870,35.21,74367.19,3.02,-0.16425,0.0001,17.61161]
[1779925684926,35.21,74367.19,3.02,-0.16425,0.0001,17.61161]
[1779925685245,35.21,74367.19,3.02,-0.16426,0.0001,17.61184]
[1779925686871,35.21,74367.7,3.02,-0.16421,0.0001,17.60869]
[1779925686903,35.21,74367.7,3.02,-0.16421,0.0001,17.60869]
[1779925687258,35.21,74367.7,3.02,-0.16421,0.0001,17.60893]
[1779925692294,35.21,74370.62,3.02,-0.16393,0.0001,17.59028]
[1779925695126,35.21,74371.72,3.02,-0.16383,0.0001,17.58326]
[1779925695534,35.21,74373.18,3.02,-0.16369,0.0001,17.57366]
[1779925698249,35.21,74375.58,3.02,-0.16345,0.0001,17.55773]
[1779925698282,35.21,74375.58,3.02,-0.16345,0.0001,17.55773]
[1779925698352,35.21,74379.14,3.02,-0.1631,0.0001,17.53411]
[1779925699181,35.21,74379.14,3.02,-0.1631,0.0001,17.53411]
[1779925699213,35.21,74379.14,3.02,-0.1631,0.0001,17.53411]
[1779925699342,35.21,74379.14,3.02,-0.1631,0.0001,17.53404]
[1779925701228,35.21,74383.13,3.02,-0.16271,0.0001,17.50753]
[1779925701472,35.21,74383.86,3.02,-0.16263,0.0001,17.50265]
[1779925703284,35.21,74385.17,3.02,-0.16251,0.0001,17.49393]
[1779925703296,35.21,74385.17,3.02,-0.16251,0.0001,17.49393]
[1779925703370,35.21,74385.17,3.02,-0.16251,0.0001,17.49391]
[1779925705337,35.21,74385.3,3.02,-0.16249,0.0001,17.49305]
[1779925705582,35.21,74384.89,3.02,-0.16253,0.0001,17.49573]
[1779925709431,35.21,74385.73,3.02,-0.16245,0.0001,17.49007]
[1779925709442,35.21,74385.73,3.02,-0.16245,0.0001,17.49007]
[1779925711473,35.21,74385.99,3.02,-0.16242,0.0001,17.4883]
[1779925711477,35.21,74385.99,3.02,-0.16242,0.0001,17.4883]
[1779925711492,35.21,74385.99,3.02,-0.16242,0.0001,17.4883]
[1779925711563,35.21,74386.38,3.02,-0.16236,0.0001,17.48218]
[1779925713521,35.21,74386.38,3.02,-0.16236,0.0001,17.48216]
[1779925713561,35.21,74387.27,3.02,-0.16227,0.0001,17.47625]
[1779925717628,35.21,74386.67,3.02,-0.16233,0.0001,17.48022]
[1779925717639,35.21,74386.67,3.02,-0.16233,0.0001,17.48022]
[1779925719482,35.21,74386.67,3.02,-0.16233,0.0001,17.48021]
[1779925719679,35.21,74386.67,3.02,-0.16233,0.0001,17.48021]
[1779925720513,35.21,74387.17,3.02,-0.16228,0.0001,17.47689]
[1779925721733,35.21,74388.02,3.02,-0.1622,0.0001,17.47125]
[1779925721748,35.21,74388.02,3.02,-0.1622,0.0001,17.47125]
[1779925721780,35.21,74388.02,3.02,-0.1622,0.0001,17.47125]
[1779925722503,35.21,74388.02,3.02,-0.1622,0.0001,17.47125]
[1779925723775,35.21,74387.94,3.02,-0.16221,0.0001,17.47179]
[1779925724560,35.21,74388.35,3.02,-0.16217,0.0001,17.46908]
[1779925725824,35.21,74388.35,3.02,-0.16217,0.0001,17.46909]
[1779925725836,35.21,74388.35,3.02,-0.16217,0.0001,17.46909]
[1779925729933,35.21,74389.29,3.02,-0.16208,0.0001,17.46291]
[1779925729941,35.21,74389.29,3.02,-0.16208,0.0001,17.46291]
[1779925729951,35.21,74389.29,3.02,-0.16208,0.0001,17.46291]
[1779925729982,35.21,74389.29,3.02,-0.16208,0.0001,17.46291]
[1779925730558,35.21,74389.29,3.02,-0.16208,0.0001,17.46293]
[1779925731987,35.21,74388.79,3.02,-0.16213,0.0001,17.46626]
[1779925732573,35.21,74388.4,3.02,-0.16216,0.0001,17.46886]
[1779925737573,35.21,74388.07,3.02,-0.1622,0.0001,17.4711]
[1779925738136,35.21,74388.07,3.02,-0.1622,0.0001,17.47111]
[1779925738140,35.21,74388.07,3.02,-0.1622,0.0001,17.47111]
[1779925738615,35.21,74388.36,3.02,-0.16217,0.0001,17.4692]
[1779925740562,35.21,74388.61,3.02,-0.16214,0.0001,17.46756]
[1779925740567,35.21,74389.12,3.02,-0.16209,0.0001,17.4642]
[1779925740638,35.21,74389.12,3.02,-0.16209,0.0001,17.4642]
[1779925742225,35.21,74391.46,3.02,-0.16187,0.0001,17.44867]
[1779925742265,35.21,74391.46,3.02,-0.16187,0.0001,17.44867]
[1779925742274,35.21,74391.46,3.02,-0.16187,0.0001,17.44867]
[1779925742329,35.21,74391.46,3.02,-0.16187,0.0001,17.44867]
[1779925744275,35.21,74396.14,3.02,-0.16141,0.0001,17.4177]
[1779925744315,35.21,74396.14,3.02,-0.16141,0.0001,17.4177]
[1779925744323,35.21,74396.14,3.02,-0.16141,0.0001,17.4177]
[1779925744345,35.21,74396.14,3.02,-0.16141,0.0001,17.4177]
[1779925744702,35.21,74395.99,3.02,-0.16143,0.0001,17.41885]
[1779925749678,35.21,74395.52,3.02,-0.16148,0.0001,17.42226]
[1779925750434,35.21,74395.52,3.02,-0.16148,0.0001,17.42226]
[1779925750461,35.21,74395.52,3.02,-0.16148,0.0001,17.42226]
[1779925750469,35.21,74395.52,3.02,-0.16148,0.0001,17.42226]
[1779925750492,35.21,74395.52,3.02,-0.16148,0.0001,17.42226]
[1779925752489,35.21,74394.75,3.02,-0.16155,0.0001,17.42749]
[1779925752518,35.21,74394.75,3.02,-0.16155,0.0001,17.42749]
[1779925752526,35.21,74394.75,3.02,-0.16155,0.0001,17.42749]
[1779925752550,35.21,74394.75,3.02,-0.16155,0.0001,17.42749]
[1779925754536,35.21,74393.02,3.02,-0.16172,0.0001,17.43908]
[1779925754581,35.21,74393.02,3.02,-0.16172,0.0001,17.43908]
[1779925754586,35.21,74393.02,3.02,-0.16172,0.0001,17.43908]
[1779925754613,35.21,74393.02,3.02,-0.16172,0.0001,17.43908]
[1779925756595,35.21,74392.33,3.02,-0.16179,0.0001,17.44373]
[1779925756626,35.21,74392.33,3.02,-0.16179,0.0001,17.44373]
[1779925756632,35.21,74392.33,3.02,-0.16179,0.0001,17.44373]
[1779925756655,35.21,74393.61,3.02,-0.16167,0.0001,17.43527]
[1779925758656,35.21,74393.89,3.02,-0.16164,0.0001,17.4335]
[1779925758673,35.21,74393.89,3.02,-0.16164,0.0001,17.4335]
[1779925758685,35.21,74393.89,3.02,-0.16164,0.0001,17.4335]
[1779925758729,35.21,74393.89,3.02,-0.16164,0.0001,17.4335]
[1779925760697,35.21,74394.66,3.02,-0.16157,0.0001,17.42849]
[1779925760730,35.21,74394.66,3.02,-0.16157,0.0001,17.42849]
[1779925760736,35.21,74394.66,3.02,-0.16157,0.0001,17.42849]
[1779925760764,35.21,74394.66,3.02,-0.16157,0.0001,17.42849]
[1779925762748,35.21,74395.0,3.02,-0.16154,0.0001,17.42633]
[1779925762788,35.21,74395.0,3.02,-0.16154,0.0001,17.42633]
[1779925762797,35.21,74395.0,3.02,-0.16154,0.0001,17.42633]
[1779925762848,35.21,74395.0,3.02,-0.16154,0.0001,17.42633]
[1779925764815,35.21,74398.01,3.02,-0.16124,0.0001,17.4065]
[1779925764845,35.21,74398.01,3.02,-0.16124,0.0001,17.4065]
[1779925764874,35.21,74398.01,3.02,-0.16124,0.0001,17.4065]
[1779925764909,35.21,74400.36,3.02,-0.16101,0.0001,17.3909]
[1779925766858,35.21,74399.83,3.02,-0.16107,0.0001,17.3946]
[1779925766893,35.21,74399.83,3.02,-0.16107,0.0001,17.3946]
[1779925766899,35.21,74399.83,3.02,-0.16107,0.0001,17.3946]
[1779925766953,35.21,74399.83,3.02,-0.16107,0.0001,17.3946]
[1779925768902,35.21,74400.01,3.02,-0.16105,0.0001,17.39351]
[1779925768932,35.21,74400.01,3.02,-0.16105,0.0001,17.39351]
[1779925769029,35.21,74398.89,3.02,-0.16116,0.0001,17.40106]
[1779925770958,35.21,74398.67,3.02,-0.16119,0.0001,17.40273]
[1779925770999,35.21,74398.67,3.02,-0.16119,0.0001,17.40273]
[1779925771007,35.21,74398.67,3.02,-0.16119,0.0001,17.40273]
[1779925771032,35.21,74398.67,3.02,-0.16119,0.0001,17.40273]
[1779925773000,35.21,74398.12,3.02,-0.16122,0.0001,17.40298]
[1779925773022,35.21,74398.12,3.02,-0.16122,0.0001,17.40298]
[1779925773033,35.21,74398.12,3.02,-0.16122,0.0001,17.40298]
[1779925773050,35.21,74398.12,3.02,-0.16122,0.0001,17.40298]
[1779925775050,35.22,74397.8,3.02,-0.16126,0.0001,17.40547]
[1779925775077,35.22,74397.8,3.02,-0.16126,0.0001,17.40547]
[1779925775082,35.22,74397.8,3.02,-0.16126,0.0001,17.40547]
[1779925775106,35.22,74397.8,3.02,-0.16126,0.0001,17.40547]
[1779925777116,35.22,74391.15,3.02,-0.16191,0.0001,17.44985]
[1779925777160,35.22,74391.15,3.02,-0.16191,0.0001,17.44985]
[1779925777169,35.22,74391.15,3.02,-0.16191,0.0001,17.44985]
[1779925777197,35.22,74391.15,3.02,-0.16191,0.0001,17.44985]
[1779925779154,35.22,74386.98,3.02,-0.16232,0.0001,17.47764]
[1779925779200,35.22,74386.98,3.02,-0.16232,0.0001,17.47764]
[1779925779206,35.22,74386.98,3.02,-0.16232,0.0001,17.47764]
[1779925779258,35.22,74386.98,3.02,-0.16232,0.0001,17.47764]
[1779925781201,35.22,74386.94,3.02,-0.16232,0.0001,17.47793]
[1779925781236,35.22,74386.94,3.02,-0.16232,0.0001,17.47793]
[1779925781242,35.22,74386.94,3.02,-0.16232,0.0001,17.47793]
[1779925781268,35.22,74386.94,3.02,-0.16232,0.0001,17.47793]
[1779925783252,35.22,74388.59,3.02,-0.16216,0.0001,17.46704]
[1779925783302,35.22,74388.59,3.02,-0.16216,0.0001,17.46704]
[1779925783310,35.22,74388.59,3.02,-0.16216,0.0001,17.46704]
[1779925783360,35.22,74388.59,3.02,-0.16216,0.0001,17.46704]
[1779925785301,35.22,74389.06,3.02,-0.16212,0.0001,17.46399]
[1779925785333,35.22,74389.06,3.02,-0.16212,0.0001,17.46399]
[1779925785363,35.22,74389.06,3.02,-0.16212,0.0001,17.46399]
[1779925785433,35.22,74387.9,3.02,-0.16223,0.0001,17.47171]
[1779925787348,35.22,74388.13,3.02,-0.16221,0.0001,17.4702]
[1779925787382,35.22,74388.13,3.02,-0.16221,0.0001,17.4702]
[1779925787483,35.22,74390.35,3.02,-0.16199,0.0001,17.45549]
[1779925789407,35.22,74390.35,3.02,-0.16199,0.0001,17.45549]
[1779925789438,35.22,74390.35,3.02,-0.16199,0.0001,17.45549]
[1779925789448,35.22,74390.35,3.02,-0.16199,0.0001,17.45549]
[1779925794472,35.22,74395.8,3.02,-0.16146,0.0001,17.41965]
[1779925799485,35.22,74396.68,3.02,-0.16138,0.0001,17.4141]
[1779925803752,35.22,74391.9,3.02,-0.16185,0.0001,17.44613]
[1779925803759,35.22,74391.9,3.02,-0.16185,0.0001,17.44613]
[1779925803799,35.22,74391.9,3.02,-0.16185,0.0001,17.44613]
[1779925805800,35.22,74390.93,3.02,-0.16195,0.0001,17.45259]
[1779925805843,35.22,74390.93,3.02,-0.16195,0.0001,17.45259]
[1779925805854,35.22,74390.93,3.02,-0.16195,0.0001,17.45259]
[1779925805911,35.22,74390.93,3.02,-0.16195,0.0001,17.45259]
[1779925807627,35.22,74390.93,3.02,-0.16195,0.0001,17.45262]
[1779925813063,35.22,74387.0,3.02,-0.16234,0.0001,17.47886]
[1779925814734,35.22,74387.34,3.02,-0.1623,0.0001,17.47671]
[1779925814868,35.22,74387.34,3.02,-0.1623,0.0001,17.47671]
[1779925814917,35.22,74387.34,3.02,-0.1623,0.0001,17.47671]
[1779925814925,35.22,74387.34,3.02,-0.1623,0.0001,17.47671]
[1779925816063,35.22,74387.15,3.02,-0.16232,0.0001,17.47802]
[1779925816073,35.22,74387.15,3.02,-0.16232,0.0001,17.47802]
[1779925816655,35.22,74387.15,3.02,-0.16232,0.0001,17.47802]
[1779925816688,35.22,74387.15,3.02,-0.16232,0.0001,17.47802]
[1779925816700,35.22,74387.15,3.02,-0.16232,0.0001,17.47802]
[1779925816678,35.22,74386.9,3.02,-0.16235,0.0001,17.47973]
[1779925817268,35.22,74383.43,3.02,-0.16269,0.0001,17.5028]
[1779925819372,35.22,74383.43,3.02,-0.16269,0.0001,17.5028]
[1779925819395,35.22,74383.43,3.02,-0.16269,0.0001,17.5028]
[1779925819604,35.22,74384.26,3.02,-0.16261,0.0001,17.49731]
[1779925820171,35.22,74384.26,3.02,-0.16261,0.0001,17.49731]
[1779925820176,35.22,74384.26,3.02,-0.16261,0.0001,17.49731]
[1779925820184,35.22,74384.26,3.02,-0.16261,0.0001,17.49731]
[1779925822223,35.22,74389.83,3.02,-0.16206,0.0001,17.4604]
[1779925822229,35.22,74389.83,3.02,-0.16206,0.0001,17.4604]
[1779925824255,35.22,74391.74,3.02,-0.16188,0.0001,17.44783]
[1779925824260,35.22,74391.74,3.02,-0.16188,0.0001,17.44783]
[1779925824268,35.22,74391.74,3.02,-0.16188,0.0001,17.44783]
[1779925826305,35.22,74392.74,3.02,-0.16178,0.0001,17.44134]
[1779925826310,35.22,74392.74,3.02,-0.16178,0.0001,17.44134]
[1779925826318,35.22,74392.74,3.02,-0.16178,0.0001,17.44134]
[1779925830405,35.22,74394.53,3.02,-0.16161,0.0001,17.42981]
[1779925830410,35.22,74394.53,3.02,-0.16161,0.0001,17.42981]
[1779925830446,35.22,74394.53,3.02,-0.16161,0.0001,17.42981]
[1779925830507,35.22,74393.36,3.02,-0.16173,0.0001,17.43766]
[1779925832452,35.22,74393.36,3.02,-0.1617,0.0001,17.43414]
[1779925832700,35.22,74394.77,3.02,-0.16157,0.0001,17.42495]
[1779925834504,35.22,74394.89,3.02,-0.16156,0.0001,17.42425]
[1779925834508,35.22,74394.89,3.02,-0.16156,0.0001,17.42425]
[1779925834548,35.22,74394.89,3.02,-0.16156,0.0001,17.42425]
[1779925834574,35.22,74394.97,3.02,-0.16155,0.0001,17.42401]
[1779925836545,35.22,74394.97,3.02,-0.16156,0.0001,17.4243]
[1779925836687,35.22,74395.04,3.02,-0.16156,0.0001,17.42412]
[1779925836750,35.22,74395.04,3.02,-0.16156,0.0001,17.42412]
[1779925836775,35.22,74395.04,3.02,-0.16156,0.0001,17.42412]
[1779925837626,35.22,74395.03,3.02,-0.16156,0.0001,17.42448]
[1779925843358,35.23,74395.68,3.02,-0.16152,0.0001,17.42173]
[1779925848393,35.23,74399.36,3.02,-0.16118,0.0001,17.39849]
[1779925853430,35.23,74399.75,3.02,-0.16115,0.0001,17.39687]
[1779925858463,35.23,74400.18,3.02,-0.16113,0.0001,17.39501]
[1779925863205,35.24,74396.7,3.02,-0.16147,0.0001,17.41882]
[1779925863214,35.24,74396.7,3.02,-0.16147,0.0001,17.41882]
[1779925863236,35.24,74396.7,3.02,-0.16147,0.0001,17.41882]
[1779925863498,35.24,74396.86,3.02,-0.16146,0.0001,17.41791]
[1779925865245,35.24,74396.16,3.02,-0.16153,0.0001,17.42258]
[1779925865253,35.24,74396.16,3.02,-0.16153,0.0001,17.42258]
[1779925865277,35.24,74396.16,3.02,-0.16153,0.0001,17.42258]
[1779925865511,35.24,74396.18,3.02,-0.16153,0.0001,17.42249]
[1779925868658,35.24,74395.79,3.02,-0.16157,0.0001,17.42537]
[1779925868678,35.24,74395.12,3.02,-0.16164,0.0001,17.42996]
[1779925872058,35.24,74387.11,3.02,-0.16243,0.0001,17.48346]
[1779925872562,35.24,74387.06,3.02,-0.16243,0.0001,17.48386]
[1779925872785,35.24,74387.06,3.02,-0.16243,0.0001,17.48386]
[1779925873697,35.24,74380.43,3.02,-0.16308,0.0001,17.52786]
[1779925874840,35.24,74379.9,3.02,-0.16314,0.0001,17.53137]
[1779925874849,35.24,74379.9,3.02,-0.16314,0.0001,17.53137]
[1779925876885,35.24,74378.35,3.02,-0.16329,0.0001,17.54161]
[1779925876890,35.24,74378.35,3.02,-0.16329,0.0001,17.54161]
[1779925876898,35.24,74378.35,3.02,-0.16329,0.0001,17.54161]
[1779925880857,35.24,74378.17,3.02,-0.1633,0.0001,17.54264]
[1779925880917,35.24,74378.17,3.02,-0.1633,0.0001,17.54264]
[1779925881669,35.24,74376.58,3.02,-0.16346,0.0001,17.55313]
[1779925887667,35.24,74372.32,3.02,-0.16387,0.0001,17.58089]
[1779925888467,35.24,74372.32,3.02,-0.16387,0.0001,17.58089]
[1779925888503,35.24,74372.32,3.02,-0.16387,0.0001,17.58089]
[1779925888750,35.24,74346.9,3.02,-0.16639,0.0001,17.74919]
[1779925889384,35.24,74346.9,3.02,-0.16639,0.0001,17.74919]
[1779925889764,35.24,74346.9,3.02,-0.16639,0.0001,17.74919]
[1779925889681,35.24,74346.9,3.02,-0.16639,0.0001,17.74896]
[1779925889977,35.24,74346.9,3.02,-0.16639,0.0001,17.74896]
[1779925890491,35.24,74346.9,3.02,-0.16639,0.0001,17.74896]
[1779925890501,35.24,74346.9,3.02,-0.16639,0.0001,17.74896]
[1779925890576,35.24,74346.9,3.02,-0.16639,0.0001,17.74896]
[1779925890693,35.24,74336.85,3.02,-0.16739,0.0001,17.8155]
[1779925890995,35.24,74336.85,3.02,-0.16739,0.0001,17.8155]
[1779925891063,35.24,74336.85,3.02,-0.16739,0.0001,17.8155]
[1779925891097,35.24,74336.85,3.02,-0.16739,0.0001,17.8155]
[1779925891189,35.24,74336.85,3.02,-0.16739,0.0001,17.8155]
[1779925891333,35.24,74336.85,3.02,-0.16739,0.0001,17.8155]
[1779925891409,35.24,74336.85,3.02,-0.16739,0.0001,17.8155]
[1779925891757,35.24,74336.85,3.02,-0.16739,0.0001,17.8155]
[1779925891698,35.24,74322.44,3.02,-0.16881,0.0001,17.90722]
[1779925892706,35.24,74313.98,3.02,-0.16966,0.0001,17.96309]
[1779925892932,35.24,74313.98,3.02,-0.16966,0.0001,17.96309]
[1779925892962,35.24,74313.98,3.02,-0.16966,0.0001,17.96309]
[1779925893712,35.24,74307.11,3.02,-0.17035,0.0001,18.00836]
[1779925897716,35.23,74311.16,3.02,-0.16994,0.0001,17.98126]
[1779925897738,35.23,74311.16,3.02,-0.16994,0.0001,17.98126]
[1779925897842,35.23,74311.16,3.02,-0.16994,0.0001,17.98135]
[1779925899487,35.23,74310.86,3.02,-0.16997,0.0001,17.98343]
[1779925899495,35.23,74310.86,3.02,-0.16997,0.0001,17.98343]
[1779925899510,35.23,74310.86,3.02,-0.16997,0.0001,17.98343]
[1779925899754,35.23,74304.66,3.02,-0.1706,0.0001,18.02444]
[1779925901519,35.23,74302.55,3.02,-0.17081,0.0001,18.0384]
[1779925901535,35.23,74302.55,3.02,-0.17081,0.0001,18.0384]
[1779925901768,35.23,74301.38,3.02,-0.17093,0.0001,18.04613]
[1779925903576,35.23,74301.72,3.02,-0.1709,0.0001,18.04389]
[1779925903603,35.23,74301.72,3.02,-0.1709,0.0001,18.04389]
[1779925903782,35.23,74302.68,3.02,-0.1708,0.0001,18.03756]
[1779925905624,35.23,74302.88,3.02,-0.17078,0.0001,18.03626]
[1779925905652,35.23,74302.88,3.02,-0.17078,0.0001,18.03626]
[1779925905660,35.23,74302.88,3.02,-0.17078,0.0001,18.03626]
[1779925905714,35.23,74302.88,3.02,-0.17078,0.0001,18.03626]
[1779925905797,35.23,74301.11,3.02,-0.17096,0.0001,18.04795]
[1779925907670,35.23,74300.48,3.02,-0.17102,0.0001,18.0521]
[1779925907707,35.23,74300.48,3.02,-0.17102,0.0001,18.0521]
[1779925907742,35.23,74301.67,3.02,-0.1709,0.0001,18.04424]
[1779925909041,35.23,74301.76,3.02,-0.17089,0.0001,18.04364]
[1779925909085,35.23,74301.76,3.02,-0.17089,0.0001,18.04364]
[1779925909092,35.23,74301.76,3.02,-0.17089,0.0001,18.04364]
[1779925909145,35.23,74301.76,3.02,-0.17089,0.0001,18.04364]
[1779925909725,35.23,74301.76,3.02,-0.17089,0.0001,18.04364]
[1779925914735,35.23,74291.63,3.02,-0.17192,0.0001,18.11029]
[1779925917848,35.23,74303.61,3.02,-0.1707,0.0001,18.03112]
[1779925920911,35.23,74304.42,3.02,-0.17062,0.0001,18.02593]
[1779925920932,35.23,74304.42,3.02,-0.17062,0.0001,18.02593]
[1779925921206,35.23,74304.42,3.02,-0.17062,0.0001,18.02593]
[1779925921228,35.23,74293.94,3.02,-0.17169,0.0001,18.09516]
[1779925922016,35.23,74293.94,3.02,-0.17169,0.0001,18.09516]
[1779925922250,35.23,74293.94,3.02,-0.17169,0.0001,18.09516]
[1779925922385,35.23,74274.63,3.02,-0.17366,0.0001,18.22268]
[1779925922867,35.23,74274.63,3.02,-0.17366,0.0001,18.22268]
[1779925922998,35.23,74274.63,3.02,-0.17366,0.0001,18.22268]
[1779925923660,35.23,74263.51,3.02,-0.1748,0.0001,18.29586]
[1779925923999,35.23,74263.51,3.02,-0.1748,0.0001,18.29586]
[1779925924071,35.23,74263.51,3.02,-0.1748,0.0001,18.29586]
[1779925924197,35.23,74263.51,3.02,-0.1748,0.0001,18.29586]
[1779925924243,35.23,74263.51,3.02,-0.1748,0.0001,18.29586]
[1779925924292,35.23,74265.34,3.02,-0.17461,0.0001,18.2838]
[1779925927562,35.23,74270.57,3.02,-0.17407,0.0001,18.24911]
[1779925930253,35.23,74273.17,3.02,-0.17381,0.0001,18.23217]
[1779925930270,35.23,74273.17,3.02,-0.17381,0.0001,18.23217]
[1779925930305,35.23,74273.17,3.02,-0.17381,0.0001,18.23217]
[1779925930341,35.23,74272.8,3.02,-0.17384,0.0001,18.23467]
[1779925931215,35.23,74272.8,3.02,-0.17384,0.0001,18.23467]
[1779925931294,35.23,74272.01,3.02,-0.17393,0.0001,18.23988]
[1779925932309,35.23,74272.01,3.02,-0.17393,0.0001,18.23988]
[1779925932328,35.23,74272.01,3.02,-0.17393,0.0001,18.23988]
[1779925932426,35.23,74272.09,3.02,-0.17392,0.0001,18.23945]
[1779925934359,35.23,74272.09,3.02,-0.17392,0.0001,18.23945]
[1779925934781,35.23,74273.25,3.02,-0.1738,0.0001,18.23189]
[1779925936407,35.24,74271.4,3.02,-0.17399,0.0001,18.24415]
[1779925936417,35.24,74271.4,3.02,-0.17399,0.0001,18.24415]
[1779925936422,35.24,74271.4,3.02,-0.17399,0.0001,18.24415]
[1779925938458,35.24,74271.95,3.02,-0.17394,0.0001,18.2406]
[1779925943469,35.24,74275.66,3.02,-0.17356,0.0001,18.21626]
[1779925944622,35.24,74278.78,3.02,-0.17324,0.0001,18.19566]
[1779925944640,35.24,74278.78,3.02,-0.17324,0.0001,18.19566]
[1779925947391,35.24,74287.84,3.02,-0.17232,0.0001,18.136]
[1779925950657,35.24,74286.09,3.02,-0.1725,0.0001,18.14783]
[1779925950680,35.24,74286.09,3.02,-0.1725,0.0001,18.14783]
[1779925950774,35.24,74286.09,3.02,-0.1725,0.0001,18.14783]
[1779925950748,35.24,74285.52,3.02,-0.17256,0.0001,18.15169]
[1779925951822,35.24,74281.74,3.02,-0.17292,0.0001,18.17323]
[1779925955844,35.24,74267.38,3.02,-0.1744,0.0001,18.26822]
[1779925959702,35.24,74266.64,3.02,-0.17448,0.0001,18.27347]
[1779925959719,35.24,74266.64,3.02,-0.17448,0.0001,18.27347]
[1779925959746,35.24,74266.76,3.02,-0.17447,0.0001,18.2728]
[1779925959956,35.24,74266.76,3.02,-0.17447,0.0001,18.2728]
[1779925960828,35.24,74249.94,3.02,-0.1762,0.0001,18.38362]
[1779925961311,35.24,74249.94,3.02,-0.1762,0.0001,18.38362]
[1779925961371,35.24,74249.94,3.02,-0.1762,0.0001,18.38362]
[1779925961435,35.24,74249.94,3.02,-0.1762,0.0001,18.38362]
[1779925961645,35.24,74249.94,3.02,-0.1762,0.0001,18.38362]
[1779925961798,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925961935,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925961976,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925962331,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925962365,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925962377,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925962382,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925962394,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925962397,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925962424,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925962534,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925962751,35.24,74227.67,3.02,-0.17852,0.0001,18.53021]
[1779925962846,35.24,74219.94,3.02,-0.17933,0.0001,18.58104]
[1779925963080,35.24,74219.94,3.02,-0.17933,0.0001,18.58104]
[1779925963132,35.24,74219.94,3.02,-0.17933,0.0001,18.58104]
[1779925963176,35.24,74219.94,3.02,-0.17933,0.0001,18.58104]
[1779925963190,35.24,74219.94,3.02,-0.17933,0.0001,18.58104]
[1779925963308,35.24,74219.94,3.02,-0.17933,0.0001,18.58104]
[1779925963334,35.24,74219.94,3.02,-0.17933,0.0001,18.58104]
[1779925963633,35.24,74221.27,3.02,-0.17919,0.0001,18.57228]
[1779925965234,35.24,74221.27,3.02,-0.17919,0.0001,18.57228]
[1779925965511,35.24,74227.86,3.02,-0.1785,0.0001,18.529]
[1779925967336,35.24,74227.86,3.02,-0.1785,0.0001,18.529]
[1779925967383,35.24,74228.4,3.02,-0.17844,0.0001,18.52557]
[1779925971413,35.24,74242.93,3.02,-0.17694,0.0001,18.4302]
[1779925976971,35.24,74252.6,3.02,-0.17593,0.0001,18.36637]
[1779925982343,35.24,74259.93,3.02,-0.17518,0.0001,18.31819]
[1779925987376,35.24,74262.75,3.02,-0.17489,0.0001,18.29968]
[1779925992418,35.24,74264.0,3.02,-0.17476,0.0001,18.2915]
[1779925998875,35.24,74274.94,3.02,-0.17364,0.0001,18.21957]
[1779926007067,35.24,74275.73,3.02,-0.17357,0.0001,18.2151]
[1779926009171,35.24,74275.41,3.02,-0.1736,0.0001,18.21735]
[1779926009269,35.24,74275.41,3.02,-0.1736,0.0001,18.21735]
[1779926009533,35.24,74275.88,3.02,-0.17356,0.0001,18.21431]
[1779926011546,35.24,74286.88,3.02,-0.17241,0.0001,18.13852]
[1779926012403,35.24,74286.88,3.02,-0.17241,0.0001,18.13852]
[1779926012417,35.24,74286.88,3.02,-0.17241,0.0001,18.13852]
[1779926012458,35.24,74286.88,3.02,-0.17241,0.0001,18.13852]
[1779926012553,35.24,74287.24,3.02,-0.17238,0.0001,18.13633]
[1779926014444,35.24,74286.79,3.02,-0.17243,0.0001,18.13948]
[1779926014886,35.24,74285.7,3.02,-0.17254,0.0001,18.14685]
[1779926016502,35.24,74285.62,3.02,-0.17255,0.0001,18.14756]
[1779926016509,35.24,74285.62,3.02,-0.17255,0.0001,18.14756]
[1779926016514,35.24,74285.62,3.02,-0.17255,0.0001,18.14756]
[1779926018551,35.25,74283.12,3.02,-0.17281,0.0001,18.16442]
[1779926018878,35.25,74283.12,3.02,-0.17281,0.0001,18.16459]
[1779926022655,35.25,74282.21,3.02,-0.17292,0.0001,18.17111]
[1779926022659,35.25,74282.21,3.02,-0.17292,0.0001,18.17111]
[1779926022756,35.25,74281.15,3.02,-0.17303,0.0001,18.17827]
[1779926024705,35.25,74281.15,3.02,-0.17303,0.0001,18.17845]
[1779926024894,35.25,74281.11,3.02,-0.17304,0.0001,18.17889]
[1779926026755,35.25,74281.33,3.02,-0.17302,0.0001,18.17762]
[1779926026774,35.25,74281.33,3.02,-0.17302,0.0001,18.17762]
[1779926026781,35.25,74281.65,3.02,-0.17299,0.0001,18.1757]
[1779926031456,35.25,74281.78,3.02,-0.17298,0.0001,18.17564]
[1779926031472,35.25,74281.78,3.02,-0.17298,0.0001,18.17564]
[1779926031863,35.25,74284.5,3.02,-0.17271,0.0001,18.15789]
[1779926032935,35.25,74284.5,3.02,-0.17271,0.0001,18.15789]
[1779926032946,35.25,74284.5,3.02,-0.17271,0.0001,18.15789]
[1779926037968,35.26,74294.49,3.02,-0.17172,0.0001,18.09377]
[1779926039078,35.26,74295.52,3.02,-0.17162,0.0001,18.08713]
[1779926039092,35.26,74295.52,3.02,-0.17162,0.0001,18.08713]
[1779926039741,35.26,74295.52,3.02,-0.17162,0.0001,18.08731]
[1779926040589,35.26,74295.52,3.02,-0.17162,0.0001,18.08731]
[1779926040595,35.26,74295.52,3.02,-0.17162,0.0001,18.08731]
[1779926040603,35.26,74295.52,3.02,-0.17162,0.0001,18.08731]
[1779926040642,35.26,74295.52,3.02,-0.17162,0.0001,18.08731]
[1779926040749,35.26,74296.0,3.02,-0.17157,0.0001,18.08433]
[1779926041137,35.26,74296.0,3.02,-0.17157,0.0001,18.08433]
[1779926041163,35.26,74296.0,3.02,-0.17157,0.0001,18.08433]
[1779926041755,35.26,74292.54,3.02,-0.17193,0.0001,18.10732]
[1779926043192,35.26,74289.43,3.02,-0.17225,0.0001,18.12798]
[1779926043218,35.26,74289.43,3.02,-0.17225,0.0001,18.12798]
[1779926043771,35.26,74287.13,3.02,-0.17248,0.0001,18.14326]
[1779926044262,35.26,74287.13,3.02,-0.17248,0.0001,18.14326]
[1779926044275,35.26,74287.13,3.02,-0.17248,0.0001,18.14326]
[1779926044305,35.26,74287.13,3.02,-0.17248,0.0001,18.14326]
[1779926044776,35.26,74290.41,3.02,-0.17215,0.0001,18.12176]
[1779926045235,35.26,74290.41,3.02,-0.17215,0.0001,18.12176]
[1779926045263,35.26,74290.41,3.02,-0.17215,0.0001,18.12176]
[1779926045784,35.26,74291.75,3.02,-0.17202,0.0001,18.11307]
[1779926047281,35.26,74293.37,3.02,-0.17185,0.0001,18.10255]
[1779926047296,35.26,74293.37,3.02,-0.17185,0.0001,18.10255]
[1779926047316,35.26,74293.37,3.02,-0.17185,0.0001,18.10255]
[1779926047352,35.26,74293.37,3.02,-0.17185,0.0001,18.10255]
[1779926049334,35.26,74294.55,3.02,-0.17174,0.0001,18.09511]
[1779926049357,35.26,74294.55,3.02,-0.17174,0.0001,18.09511]
[1779926049365,35.26,74294.55,3.02,-0.17174,0.0001,18.09511]
[1779926049387,35.26,74294.55,3.02,-0.17174,0.0001,18.09511]
[1779926051388,35.26,74294.57,3.02,-0.17174,0.0001,18.09534]
[1779926051893,35.26,74294.64,3.02,-0.17174,0.0001,18.09506]
[1779926053439,35.26,74294.44,3.02,-0.17176,0.0001,18.09657]
[1779926053448,35.26,74294.44,3.02,-0.17176,0.0001,18.09657]
[1779926055491,35.26,74292.57,3.02,-0.17195,0.0001,18.10913]
[1779926055499,35.26,74292.57,3.02,-0.17195,0.0001,18.10913]
[1779926057542,35.26,74291.14,3.02,-0.1721,0.0001,18.11877]
[1779926057551,35.26,74291.14,3.02,-0.1721,0.0001,18.11877]
[1779926057558,35.26,74291.14,3.02,-0.1721,0.0001,18.11877]
[1779926059600,35.26,74289.89,3.02,-0.17223,0.0001,18.12719]
[1779926059605,35.26,74289.89,3.02,-0.17223,0.0001,18.12719]
[1779926060278,35.26,74289.89,3.02,-0.17223,0.0001,18.12727]
[1779926060965,35.26,74290.67,3.02,-0.17216,0.0001,18.12221]
[1779926065983,35.26,74295.5,3.02,-0.17167,0.0001,18.09077]
[1779926071007,35.27,74298.87,3.02,-0.17134,0.0001,18.06926]
[1779926076027,35.27,74303.05,3.02,-0.1709,0.0001,18.03891]
[1779926081055,35.27,74304.52,3.02,-0.17076,0.0001,18.02998]
[1779926086067,35.27,74309.43,3.02,-0.17028,0.0001,17.99824]
[1779926087565,35.27,74309.1,3.02,-0.17031,0.0001,18.00052]
[1779926087594,35.27,74309.1,3.02,-0.17031,0.0001,18.00052]
[1779926087932,35.27,74308.63,3.02,-0.17036,0.0001,18.00372]
[1779926089988,35.27,74323.33,3.02,-0.16888,0.0001,17.90654]
[1779926094997,35.27,74322.06,3.02,-0.16901,0.0001,17.91509]
[1779926099998,35.27,74322.41,3.02,-0.16898,0.0001,17.91324]
[1779926104761,35.27,74322.93,3.02,-0.16893,0.0001,17.9101]
[1779926109768,35.27,74333.02,3.02,-0.16792,0.0001,17.84377]
[1779926114789,35.27,74342.24,3.02,-0.16701,0.0001,17.78342]
[1779926119809,35.28,74341.75,3.02,-0.16707,0.0001,17.78708]
[1779926124817,35.28,74345.15,3.02,-0.16673,0.0001,17.76506]
[1779926129573,35.28,74346.36,3.02,-0.16661,0.0001,17.75711]
[1779926129594,35.28,74346.36,3.02,-0.16661,0.0001,17.75711]
[1779926134412,35.28,74357.26,3.02,-0.16552,0.0001,17.68215]
[1779926139448,35.28,74348.83,3.02,-0.16637,0.0001,17.73929]
[1779926144567,35.28,74346.26,3.02,-0.16664,0.0001,17.7572]
[1779926149767,35.28,74338.86,3.02,-0.16739,0.0001,17.80672]
[1779926154829,35.29,74339.71,3.02,-0.16732,0.0001,17.80182]
[1779926160595,35.29,74346.65,3.02,-0.16664,0.0001,17.75683]
[1779926165629,35.29,74346.16,3.02,-0.16669,0.0001,17.76046]
[1779926170666,35.29,74347.4,3.02,-0.16657,0.0001,17.75267]
[1779926175702,35.29,74348.25,3.02,-0.16649,0.0001,17.7474]
[1779926181743,35.29,74349.23,3.02,-0.1664,0.0001,17.74131]
[1779926185772,35.29,74361.18,3.02,-0.16522,0.0001,17.66263]
[1779926190808,35.29,74361.12,3.02,-0.16523,0.0001,17.66348]
[1779926195844,35.29,74361.17,3.02,-0.16521,0.0001,17.66019]
[1779926200879,35.3,74357.95,3.02,-0.16554,0.0001,17.68201]
[1779926205915,35.3,74356.54,3.02,-0.16569,0.0001,17.69188]
[1779926210954,35.3,74353.53,3.02,-0.16599,0.0001,17.71232]
[1779926215991,35.3,74351.47,3.02,-0.16621,0.0001,17.72647]
[1779926221108,35.3,74349.78,3.02,-0.16638,0.0001,17.73806]
[1779926227073,35.3,74349.68,3.02,-0.16639,0.0001,17.7388]
[1779926232106,35.3,74349.1,3.02,-0.16646,0.0001,17.74313]
[1779926237142,35.3,74347.38,3.02,-0.16664,0.0001,17.75526]
[1779926242180,35.3,74347.78,3.02,-0.16661,0.0001,17.75345]
[1779926247212,35.31,74345.33,3.02,-0.16687,0.0001,17.77054]
[1779926250160,35.31,74345.1,3.02,-0.16689,0.0001,17.77223]
[1779926250190,35.31,74344.82,3.02,-0.16693,0.0001,17.77444]
[1779926252494,35.31,74349.84,3.02,-0.16641,0.0001,17.73815]
[1779926252583,35.31,74349.84,3.02,-0.16641,0.0001,17.73815]
[1779926252984,35.31,74349.84,3.02,-0.16641,0.0001,17.73815]
[1779926252987,35.31,74350.06,3.02,-0.16639,0.0001,17.73711]
[1779926254541,35.31,74350.06,3.02,-0.16639,0.0001,17.73711]
[1779926254569,35.31,74350.06,3.02,-0.16639,0.0001,17.73711]
[1779926254625,35.31,74350.45,3.02,-0.16636,0.0001,17.73477]
[1779926256577,35.31,74350.45,3.02,-0.16636,0.0001,17.735]
[1779926256606,35.31,74350.45,3.02,-0.16636,0.0001,17.735]
[1779926256707,35.31,74353.25,3.02,-0.16609,0.0001,17.71696]
[1779926257707,35.31,74353.25,3.02,-0.16609,0.0001,17.71696]
[1779926258164,35.31,74354.25,3.02,-0.16599,0.0001,17.7106]
[1779926258258,35.31,74354.25,3.02,-0.16599,0.0001,17.7106]
[1779926258410,35.31,74354.25,3.02,-0.16599,0.0001,17.7106]
[1779926258641,35.31,74354.25,3.02,-0.16599,0.0001,17.7106]
[1779926258756,35.31,74354.25,3.02,-0.16599,0.0001,17.7106]
[1779926259054,35.31,74362.18,3.02,-0.16521,0.0001,17.65824]
[1779926260677,35.31,74362.18,3.02,-0.16521,0.0001,17.65824]
[1779926260712,35.31,74362.18,3.02,-0.16521,0.0001,17.65824]
[1779926261049,35.31,74371.35,3.02,-0.1643,0.0001,17.59782]
[1779926262722,35.31,74371.21,3.02,-0.16432,0.0001,17.59882]
[1779926262747,35.31,74371.21,3.02,-0.16432,0.0001,17.59882]
[1779926262783,35.31,74371.2,3.02,-0.16432,0.0001,17.59895]
[1779926263303,35.31,74371.2,3.02,-0.16432,0.0001,17.59895]
[1779926264812,35.31,74376.0,3.02,-0.16385,0.0001,17.56727]
[1779926264980,35.31,74376.0,3.02,-0.16385,0.0001,17.56727]
[1779926265183,35.31,74377.3,3.02,-0.16372,0.0001,17.55876]
[1779926266877,35.31,74375.68,3.02,-0.16388,0.0001,17.56955]
[1779926266879,35.31,74375.68,3.02,-0.16388,0.0001,17.56955]
[1779926266891,35.31,74375.68,3.02,-0.16388,0.0001,17.56955]
[1779926266897,35.31,74375.68,3.02,-0.16388,0.0001,17.56955]
[1779926271910,35.31,74375.08,3.02,-0.16394,0.0001,17.57373]
[1779926272944,35.31,74375.13,3.02,-0.16394,0.0001,17.57343]
[1779926273046,35.31,74375.13,3.02,-0.16394,0.0001,17.57343]
[1779926273060,35.31,74375.13,3.02,-0.16394,0.0001,17.57343]
[1779926273087,35.31,74375.13,3.02,-0.16394,0.0001,17.57343]
[1779926273137,35.31,74375.13,3.02,-0.16394,0.0001,17.57343]
[1779926273198,35.31,74375.17,3.02,-0.16394,0.0001,17.57319]
[1779926275071,35.31,74375.17,3.02,-0.16394,0.0001,17.57319]
[1779926275100,35.31,74375.17,3.02,-0.16394,0.0001,17.57319]
[1779926275183,35.31,74385.92,3.02,-0.16288,0.0001,17.5022]
[1779926277103,35.31,74385.92,3.02,-0.16288,0.0001,17.5022]
[1779926277132,35.31,74385.84,3.02,-0.16289,0.0001,17.50298]
[1779926282145,35.32,74387.37,3.02,-0.16275,0.0001,17.49336]
[1779926287162,35.32,74392.03,3.02,-0.1623,0.0001,17.46323]
[1779926288939,35.32,74392.98,3.02,-0.16222,0.0001,17.45725]
[1779926289045,35.32,74392.46,3.02,-0.16227,0.0001,17.46084]
[1779926294547,35.32,74384.57,3.02,-0.16304,0.0001,17.51289]
[1779926299607,35.32,74383.53,3.02,-0.16314,0.0001,17.51948]
[1779926304617,35.32,74375.99,3.02,-0.16388,0.0001,17.56914]
[1779926310173,35.32,74370.37,3.02,-0.16443,0.0001,17.60604]
[1779926315276,35.32,74370.6,3.02,-0.16437,0.0001,17.60042]
[1779926320429,35.31,74367.63,3.02,-0.16465,0.0001,17.61923]
[1779926325768,35.31,74359.24,3.02,-0.16548,0.0001,17.67442]
[1779926328447,35.31,74359.75,3.02,-0.16543,0.0001,17.67112]
[1779926328455,35.31,74359.75,3.02,-0.16543,0.0001,17.67112]
[1779926328492,35.31,74359.75,3.02,-0.16543,0.0001,17.67112]
[1779926328790,35.31,74359.75,3.02,-0.16543,0.0001,17.67112]
[1779926330447,35.31,74363.14,3.02,-0.16509,0.0001,17.64884]
[1779926330485,35.31,74363.14,3.02,-0.16509,0.0001,17.64884]
[1779926330522,35.31,74363.14,3.02,-0.16509,0.0001,17.64884]
[1779926330655,35.31,74363.14,3.02,-0.16509,0.0001,17.64884]
[1779926330804,35.31,74363.5,3.02,-0.16506,0.0001,17.64646]
[1779926332478,35.31,74363.63,3.02,-0.16505,0.0001,17.64575]
[1779926332486,35.31,74363.63,3.02,-0.16505,0.0001,17.64575]
[1779926332520,35.31,74363.63,3.02,-0.16505,0.0001,17.64575]
[1779926332816,35.31,74362.6,3.02,-0.16515,0.0001,17.65261]
[1779926334532,35.31,74362.49,3.02,-0.16516,0.0001,17.6534]
[1779926334560,35.31,74362.49,3.02,-0.16516,0.0001,17.6534]
[1779926334569,35.31,74362.49,3.02,-0.16516,0.0001,17.6534]
[1779926334590,35.31,74362.49,3.02,-0.16516,0.0001,17.6534]
[1779926334619,35.31,74362.02,3.02,-0.16521,0.0001,17.65651]
[1779926336553,35.31,74362.02,3.02,-0.16521,0.0001,17.65661]
[1779926336589,35.31,74362.02,3.02,-0.16521,0.0001,17.65661]
[1779926336844,35.31,74363.03,3.02,-0.16511,0.0001,17.64999]
[1779926338133,35.31,74363.03,3.02,-0.16511,0.0001,17.64999]
[1779926338169,35.31,74363.03,3.02,-0.16511,0.0001,17.64999]
[1779926338176,35.31,74363.03,3.02,-0.16511,0.0001,17.64999]
[1779926338201,35.31,74363.03,3.02,-0.16511,0.0001,17.64999]
[1779926338240,35.31,74362.75,3.02,-0.16514,0.0001,17.6519]
[1779926338600,35.31,74362.75,3.02,-0.16514,0.0001,17.6519]
[1779926339276,35.31,74361.43,3.02,-0.16527,0.0001,17.66067]
[1779926340645,35.31,74359.5,3.02,-0.16546,0.0001,17.67346]
[1779926340656,35.31,74359.5,3.02,-0.16546,0.0001,17.67346]
[1779926341671,35.31,74358.05,3.02,-0.16561,0.0001,17.68307]
[1779926341734,35.31,74358.05,3.02,-0.16561,0.0001,17.68307]
[1779926341776,35.31,74358.05,3.02,-0.16561,0.0001,17.68307]
[1779926341931,35.31,74358.05,3.02,-0.16561,0.0001,17.68307]
[1779926342711,35.31,74361.98,3.02,-0.16522,0.0001,17.6572]
[1779926342751,35.31,74361.98,3.02,-0.16522,0.0001,17.6572]
[1779926342784,35.31,74361.98,3.02,-0.16522,0.0001,17.6572]
[1779926342792,35.31,74361.98,3.02,-0.16522,0.0001,17.6572]
[1779926342821,35.31,74361.98,3.02,-0.16522,0.0001,17.6572]
[1779926342958,35.31,74361.98,3.02,-0.16522,0.0001,17.6572]
[1779926343002,35.31,74361.98,3.02,-0.16522,0.0001,17.6572]
[1779926343103,35.31,74363.15,3.02,-0.1651,0.0001,17.64944]
[1779926343540,35.31,74363.15,3.02,-0.1651,0.0001,17.64944]
[1779926343561,35.31,74363.15,3.02,-0.1651,0.0001,17.64944]
[1779926343983,35.31,74363.15,3.02,-0.1651,0.0001,17.64944]
[1779926344002,35.31,74363.15,3.02,-0.1651,0.0001,17.64944]
[1779926344043,35.31,74366.12,3.02,-0.16481,0.0001,17.6297]
[1779926344761,35.31,74366.12,3.02,-0.16481,0.0001,17.6297]
[1779926344805,35.31,74366.12,3.02,-0.16481,0.0001,17.6297]
[1779926344919,35.31,74366.12,3.02,-0.16481,0.0001,17.6296]
[1779926345802,35.31,74366.12,3.02,-0.16481,0.0001,17.6296]
[1779926345808,35.31,74366.12,3.02,-0.16481,0.0001,17.6296]
[1779926345833,35.31,74366.12,3.02,-0.16481,0.0001,17.6296]
[1779926345925,35.31,74366.65,3.02,-0.16475,0.0001,17.626]
[1779926346874,35.31,74366.65,3.02,-0.16475,0.0001,17.626]
[1779926346894,35.31,74366.65,3.02,-0.16475,0.0001,17.626]
[1779926346936,35.31,74367.39,3.02,-0.16468,0.0001,17.62101]
[1779926348855,35.31,74367.39,3.02,-0.16468,0.0001,17.6209]
[1779926348873,35.31,74367.39,3.02,-0.16468,0.0001,17.6209]
[1779926348947,35.31,74367.78,3.02,-0.16464,0.0001,17.61822]
[1779926350901,35.31,74366.72,3.02,-0.16474,0.0001,17.62511]
[1779926351246,35.31,74366.38,3.02,-0.16477,0.0001,17.62724]
[1779926355016,35.31,74366.13,3.02,-0.16479,0.0001,17.62853]
[1779926355032,35.31,74366.13,3.02,-0.16479,0.0001,17.62853]
[1779926355045,35.31,74366.13,3.02,-0.16479,0.0001,17.62853]
[1779926357060,35.31,74366.51,3.02,-0.16475,0.0001,17.6259]
[1779926357082,35.31,74366.51,3.02,-0.16475,0.0001,17.6259]
[1779926357088,35.31,74366.51,3.02,-0.16475,0.0001,17.6259]
[1779926357109,35.31,74366.51,3.02,-0.16475,0.0001,17.6259]
[1779926357121,35.31,74366.27,3.02,-0.16477,0.0001,17.62724]
[1779926359110,35.31,74366.27,3.02,-0.16477,0.0001,17.62712]
[1779926359144,35.31,74366.27,3.02,-0.16477,0.0001,17.62712]
[1779926359245,35.31,74365.95,3.02,-0.1648,0.0001,17.62912]
[1779926361168,35.31,74365.95,3.02,-0.1648,0.0001,17.62912]
[1779926361186,35.31,74365.95,3.02,-0.1648,0.0001,17.62912]
[1779926361198,35.31,74365.95,3.02,-0.1648,0.0001,17.62912]
[1779926361218,35.31,74365.95,3.02,-0.1648,0.0001,17.62912]
[1779926361255,35.31,74365.65,3.02,-0.16483,0.0001,17.63086]
[1779926363217,35.31,74365.65,3.02,-0.16482,0.0001,17.63073]
[1779926363253,35.31,74365.65,3.02,-0.16482,0.0001,17.63073]
[1779926363267,35.31,74364.54,3.02,-0.16493,0.0001,17.63794]
[1779926365257,35.31,74364.54,3.02,-0.16493,0.0001,17.6378]
[1779926365279,35.31,74364.54,3.02,-0.16493,0.0001,17.6378]
[1779926365308,35.31,74364.54,3.02,-0.16493,0.0001,17.6378]
[1779926366067,35.31,74364.53,3.02,-0.16493,0.0001,17.6376]
[1779926367312,35.31,74364.53,3.02,-0.16493,0.0001,17.6376]
[1779926367338,35.31,74364.69,3.02,-0.16491,0.0001,17.63641]
[1779926369089,35.31,74364.69,3.02,-0.16491,0.0001,17.63615]
[1779926369362,35.31,74364.69,3.02,-0.16491,0.0001,17.63615]
[1779926370310,35.31,74364.45,3.02,-0.16493,0.0001,17.6376]
[1779926371417,35.31,74363.73,3.02,-0.16497,0.0001,17.63871]
[1779926371456,35.31,74363.73,3.02,-0.16497,0.0001,17.63871]
[1779926372110,35.31,74363.73,3.02,-0.16497,0.0001,17.63857]
[1779926373470,35.31,74360.68,3.02,-0.16527,0.0001,17.65858]
[1779926373506,35.31,74360.68,3.02,-0.16527,0.0001,17.65858]
[1779926373830,35.31,74360.68,3.02,-0.16527,0.0001,17.65858]
[1779926374259,35.31,74354.2,3.02,-0.16591,0.0001,17.70126]
[1779926375517,35.31,74351.91,3.02,-0.16614,0.0001,17.71639]
[1779926375522,35.31,74351.91,3.02,-0.16614,0.0001,17.71639]
[1779926375528,35.31,74351.91,3.02,-0.16614,0.0001,17.71639]
[1779926379623,35.31,74351.88,3.02,-0.16614,0.0001,17.71672]
[1779926379636,35.31,74351.88,3.02,-0.16614,0.0001,17.71672]
[1779926384641,35.31,74352.22,3.02,-0.16612,0.0001,17.71502]
[1779926385786,35.31,74352.32,3.02,-0.16611,0.0001,17.71449]
[1779926385792,35.31,74352.32,3.02,-0.16611,0.0001,17.71449]
[1779926390801,35.31,74355.11,3.02,-0.16584,0.0001,17.69676]
[1779926391946,35.31,74355.18,3.02,-0.16584,0.0001,17.69647]
[1779926391962,35.31,74355.18,3.02,-0.16584,0.0001,17.69647]
[1779926392250,35.31,74355.18,3.02,-0.16584,0.0001,17.69664]
[1779926393996,35.31,74355.08,3.02,-0.16585,0.0001,17.69748]
[1779926394024,35.31,74355.08,3.02,-0.16585,0.0001,17.69748]
[1779926394266,35.31,74354.69,3.02,-0.16589,0.0001,17.70023]
[1779926396049,35.31,74354.69,3.02,-0.16589,0.0001,17.70023]
[1779926396279,35.31,74354.31,3.02,-0.16594,0.0001,17.70308]
[1779926398130,35.31,74354.94,3.02,-0.16588,0.0001,17.69909]
[1779926398161,35.31,74354.94,3.02,-0.16588,0.0001,17.69909]
[1779926401344,35.31,74350.46,3.02,-0.16633,0.0001,17.72924]
[1779926402265,35.31,74350.46,3.02,-0.16633,0.0001,17.72924]
[1779926402304,35.31,74350.46,3.02,-0.16633,0.0001,17.72924]
[1779926402337,35.31,74337.05,3.02,-0.16767,0.0001,17.81802]
[1779926404049,35.31,74339.52,3.02,-0.16742,0.0001,17.80171]
[1779926404062,35.31,74339.52,3.02,-0.16742,0.0001,17.80171]
[1779926404067,35.31,74339.52,3.02,-0.16742,0.0001,17.80171]
[1779926404097,35.31,74339.52,3.02,-0.16742,0.0001,17.80171]
[1779926404354,35.31,74339.52,3.02,-0.16742,0.0001,17.80174]
[1779926405362,35.31,74365.3,3.02,-0.16486,0.0001,17.63127]
[1779926407371,35.31,74365.3,3.02,-0.16486,0.0001,17.63125]
[1779926407375,35.31,74365.94,3.02,-0.1648,0.0001,17.6271]
[1779926407400,35.31,74365.94,3.02,-0.1648,0.0001,17.6271]
[1779926408425,35.31,74365.52,3.02,-0.16484,0.0001,17.62995]
[1779926408433,35.31,74365.52,3.02,-0.16484,0.0001,17.62995]
[1779926408448,35.31,74365.52,3.02,-0.16484,0.0001,17.62995]
[1779926408480,35.31,74365.52,3.02,-0.16484,0.0001,17.62995]
[1779926409391,35.31,74364.16,3.02,-0.16498,0.0001,17.63902]
[1779926410442,35.31,74363.71,3.02,-0.16502,0.0001,17.64204]
[1779926410447,35.31,74363.71,3.02,-0.16502,0.0001,17.64204]
[1779926410483,35.31,74363.71,3.02,-0.16502,0.0001,17.64204]
[1779926411406,35.31,74365.02,3.02,-0.16489,0.0001,17.63343]
[1779926412506,35.31,74364.82,3.02,-0.16491,0.0001,17.63479]
[1779926412537,35.31,74364.82,3.02,-0.16491,0.0001,17.63479]
[1779926412620,35.31,74365.69,3.02,-0.16483,0.0001,17.62904]
[1779926414528,35.31,74365.69,3.02,-0.16483,0.0001,17.62907]
[1779926414540,35.31,74365.69,3.02,-0.16483,0.0001,17.62907]
[1779926414564,35.31,74365.69,3.02,-0.16483,0.0001,17.62907]
[1779926414598,35.31,74366.64,3.02,-0.16473,0.0001,17.62282]
[1779926415426,35.31,74366.64,3.02,-0.16473,0.0001,17.62282]
[1779926415437,35.31,74366.64,3.02,-0.16473,0.0001,17.62282]
[1779926415450,35.31,74366.64,3.02,-0.16473,0.0001,17.62282]
[1779926415475,35.31,74366.64,3.02,-0.16473,0.0001,17.62282]
[1779926415509,35.31,74368.03,3.02,-0.1646,0.0001,17.61366]
[1779926416579,35.31,74368.03,3.02,-0.1646,0.0001,17.61366]
[1779926416585,35.31,74368.03,3.02,-0.1646,0.0001,17.61366]
[1779926416635,35.31,74368.03,3.02,-0.1646,0.0001,17.61366]
[1779926416673,35.31,74366.65,3.02,-0.16473,0.0001,17.6228]
[1779926417979,35.32,74356.24,3.02,-0.16577,0.0001,17.69203]
[1779926418645,35.32,74356.24,3.02,-0.16577,0.0001,17.69203]
[1779926418656,35.32,74356.24,3.02,-0.16577,0.0001,17.69203]
[1779926418679,35.32,74356.24,3.02,-0.16577,0.0001,17.69203]
[1779926419148,35.32,74350.26,3.02,-0.16637,0.0001,17.73167]
[1779926420688,35.32,74348.87,3.02,-0.1665,0.0001,17.74092]
[1779926420693,35.32,74348.87,3.02,-0.1665,0.0001,17.74092]
[1779926420763,35.32,74348.87,3.02,-0.1665,0.0001,17.74092]
[1779926420860,35.32,74348.47,3.02,-0.16655,0.0001,17.74363]
[1779926422733,35.32,74342.75,3.02,-0.16712,0.0001,17.78141]
[1779926422758,35.32,74342.75,3.02,-0.16712,0.0001,17.78141]
[1779926423195,35.32,74340.93,3.02,-0.1673,0.0001,17.79352]
[1779926424770,35.32,74340.93,3.02,-0.1673,0.0001,17.79352]
[1779926424794,35.32,74340.93,3.02,-0.1673,0.0001,17.79352]
[1779926425212,35.32,74340.93,3.02,-0.1673,0.0001,17.79352]
[1779926425259,35.32,74340.93,3.02,-0.1673,0.0001,17.79352]
[1779926425423,35.32,74340.93,3.02,-0.1673,0.0001,17.79352]
[1779926425423,35.32,74340.36,3.02,-0.16736,0.0001,17.79729]
[1779926426298,35.32,74340.36,3.02,-0.16736,0.0001,17.79729]
[1779926426714,35.32,74336.24,3.02,-0.16777,0.0001,17.8245]
[1779926426820,35.32,74336.24,3.02,-0.16777,0.0001,17.8245]
[1779926426837,35.32,74336.24,3.02,-0.16777,0.0001,17.8245]
[1779926426855,35.32,74336.24,3.02,-0.16777,0.0001,17.8245]
[1779926426866,35.32,74336.24,3.02,-0.16777,0.0001,17.8245]
[1779926426898,35.32,74336.24,3.02,-0.16777,0.0001,17.8245]
[1779926427048,35.32,74335.63,3.02,-0.16783,0.0001,17.82849]
[1779926427574,35.32,74335.63,3.02,-0.16783,0.0001,17.82849]
[1779926427617,35.32,74335.63,3.02,-0.16783,0.0001,17.82849]
[1779926428373,35.32,74335.63,3.02,-0.16783,0.0001,17.82849]
[1779926427620,35.32,74338.33,3.02,-0.16756,0.0001,17.81066]
[1779926428875,35.32,74338.33,3.02,-0.16756,0.0001,17.81066]
[1779926428889,35.32,74338.33,3.02,-0.16756,0.0001,17.81066]
[1779926428919,35.32,74338.33,3.02,-0.16756,0.0001,17.81066]
[1779926429227,35.32,74341.69,3.02,-0.16722,0.0001,17.78842]
[1779926430942,35.32,74346.94,3.02,-0.1667,0.0001,17.75377]
[1779926430960,35.32,74346.94,3.02,-0.1667,0.0001,17.75377]
[1779926430995,35.32,74347.72,3.02,-0.16662,0.0001,17.74887]
[1779926432295,35.32,74347.72,3.02,-0.16662,0.0001,17.74887]
[1779926432329,35.32,74347.72,3.02,-0.16662,0.0001,17.74887]
[1779926432414,35.32,74347.72,3.02,-0.16662,0.0001,17.74887]
[1779926432391,35.32,74347.44,3.02,-0.16663,0.0001,17.74728]
[1779926432469,35.32,74347.44,3.02,-0.16663,0.0001,17.74728]
[1779926432559,35.32,74347.44,3.02,-0.16663,0.0001,17.74728]
[1779926432610,35.32,74347.44,3.02,-0.16663,0.0001,17.74728]
[1779926432979,35.32,74347.44,3.02,-0.16663,0.0001,17.74728]
[1779926432985,35.32,74347.44,3.02,-0.16663,0.0001,17.74728]
[1779926433015,35.32,74347.44,3.02,-0.16663,0.0001,17.74728]
[1779926433051,35.32,74352.87,3.02,-0.16609,0.0001,17.71149]
[1779926434392,35.32,74352.87,3.02,-0.16609,0.0001,17.71149]
[1779926434422,35.32,74352.87,3.02,-0.16609,0.0001,17.71149]
[1779926435014,35.32,74358.1,3.02,-0.16557,0.0001,17.67687]
[1779926435028,35.32,74358.1,3.02,-0.16557,0.0001,17.67687]
[1779926435063,35.32,74358.1,3.02,-0.16557,0.0001,17.67687]
[1779926435431,35.32,74360.66,3.02,-0.16532,0.0001,17.65993]
[1779926436188,35.32,74360.66,3.02,-0.16532,0.0001,17.65993]
[1779926436236,35.32,74370.25,3.02,-0.16437,0.0001,17.59654]
[1779926437404,35.32,74385.24,3.02,-0.16289,0.0001,17.49739]
[1779926439138,35.32,74385.24,3.02,-0.16289,0.0001,17.49739]
[1779926439152,35.32,74385.24,3.02,-0.16289,0.0001,17.49739]
[1779926439166,35.32,74385.24,3.02,-0.16289,0.0001,17.49739]
[1779926439233,35.32,74398.94,3.02,-0.16155,0.0001,17.40658]
[1779926441194,35.32,74398.09,3.02,-0.16163,0.0001,17.41217]
[1779926441228,35.32,74398.09,3.02,-0.16163,0.0001,17.41217]
[1779926441279,35.32,74397.63,3.02,-0.16168,0.0001,17.41538]
[1779926443277,35.32,74397.22,3.02,-0.16172,0.0001,17.41826]
[1779926443444,35.32,74400.07,3.02,-0.16145,0.0001,17.39955]
[1779926444009,35.32,74400.07,3.02,-0.16145,0.0001,17.39955]
[1779926444042,35.32,74400.07,3.02,-0.16145,0.0001,17.39955]
[1779926444118,35.32,74399.21,3.02,-0.16153,0.0001,17.40542]
[1779926445309,35.32,74399.21,3.02,-0.16153,0.0001,17.40542]
[1779926445329,35.32,74399.21,3.02,-0.16153,0.0001,17.40542]
[1779926445382,35.32,74403.02,3.02,-0.16116,0.0001,17.38037]
[1779926447332,35.32,74403.02,3.02,-0.16116,0.0001,17.38037]
[1779926447365,35.32,74403.02,3.02,-0.16116,0.0001,17.38037]
[1779926447372,35.32,74403.02,3.02,-0.16116,0.0001,17.38037]
[1779926449387,35.32,74406.26,3.02,-0.16086,0.0001,17.35961]
[1779926449394,35.32,74406.26,3.02,-0.16086,0.0001,17.35961]
[1779926449429,35.32,74406.26,3.02,-0.16086,0.0001,17.35961]
[1779926449440,35.32,74407.18,3.02,-0.16077,0.0001,17.35376]
[1779926451431,35.32,74407.18,3.02,-0.16077,0.0001,17.35376]
[1779926452442,35.32,74406.66,3.02,-0.16083,0.0001,17.35795]
[1779926455532,35.32,74406.62,3.02,-0.16085,0.0001,17.35895]
[1779926455535,35.32,74406.62,3.02,-0.16085,0.0001,17.35895]
[1779926455540,35.32,74406.62,3.02,-0.16085,0.0001,17.35895]
[1779926457589,35.32,74411.49,3.02,-0.16038,0.0001,17.32723]
[1779926457597,35.32,74411.49,3.02,-0.16038,0.0001,17.32723]
[1779926458226,35.32,74411.49,3.02,-0.16038,0.0001,17.32723]
[1779926458262,35.32,74411.49,3.02,-0.16038,0.0001,17.32723]
[1779926459637,35.33,74419.54,3.02,-0.15961,0.0001,17.27417]
[1779926459662,35.33,74419.54,3.02,-0.15961,0.0001,17.27417]
[1779926459674,35.33,74419.54,3.02,-0.15961,0.0001,17.27417]
[1779926459692,35.33,74419.54,3.02,-0.15961,0.0001,17.27417]
[1779926461334,35.33,74419.54,3.02,-0.15961,0.0001,17.27417]
[1779926461452,35.33,74423.74,3.02,-0.15921,0.0001,17.24674]
[1779926461692,35.33,74423.74,3.02,-0.15921,0.0001,17.24674]
[1779926461707,35.33,74423.74,3.02,-0.15921,0.0001,17.24674]
[1779926461712,35.33,74423.74,3.02,-0.15921,0.0001,17.24674]
[1779926461722,35.33,74423.74,3.02,-0.15921,0.0001,17.24674]
[1779926462163,35.33,74423.74,3.02,-0.15921,0.0001,17.24674]
[1779926463312,35.33,74431.38,3.02,-0.15847,0.0001,17.19637]
[1779926463389,35.33,74431.38,3.02,-0.15847,0.0001,17.19637]
[1779926463399,35.33,74433.13,3.02,-0.15831,0.0001,17.18505]
[1779926463489,35.33,74433.13,3.02,-0.15831,0.0001,17.18505]
[1779926463499,35.33,74433.13,3.02,-0.15831,0.0001,17.18505]
[1779926463529,35.33,74433.13,3.02,-0.15831,0.0001,17.18505]
[1779926463560,35.33,74433.13,3.02,-0.15831,0.0001,17.18505]
[1779926463746,35.33,74433.13,3.02,-0.15831,0.0001,17.18505]
[1779926463775,35.33,74433.13,3.02,-0.15831,0.0001,17.18505]
[1779926464191,35.33,74433.13,3.02,-0.15831,0.0001,17.18505]
[1779926464202,35.33,74438.06,3.02,-0.15783,0.0001,17.1525]
[1779926465802,35.33,74445.9,3.02,-0.15709,0.0001,17.10073]
[1779926465820,35.33,74445.9,3.02,-0.15709,0.0001,17.10073]
[1779926465846,35.33,74445.9,3.02,-0.15709,0.0001,17.10073]
[1779926465928,35.33,74449.69,3.02,-0.15672,0.0001,17.07579]
[1779926466994,35.33,74449.69,3.02,-0.15672,0.0001,17.07579]
[1779926467432,35.33,74449.69,3.02,-0.15672,0.0001,17.07579]
[1779926467461,35.33,74449.69,3.02,-0.15672,0.0001,17.07579]
[1779926467420,35.33,74450.82,3.02,-0.15662,0.0001,17.06847]
[1779926468255,35.33,74438.59,3.02,-0.15779,0.0001,17.14959]
[1779926468814,35.33,74438.59,3.02,-0.15779,0.0001,17.14959]
[1779926468939,35.33,74438.59,3.02,-0.15779,0.0001,17.14959]
[1779926469182,35.33,74438.59,3.02,-0.15779,0.0001,17.14959]
[1779926469302,35.33,74438.59,3.02,-0.15779,0.0001,17.14959]
[1779926469458,35.33,74415.23,3.02,-0.16005,0.0001,17.30434]
[1779926469939,35.33,74415.23,3.02,-0.16005,0.0001,17.30434]
[1779926470000,35.33,74415.23,3.02,-0.16005,0.0001,17.30434]
[1779926470025,35.33,74415.23,3.02,-0.16005,0.0001,17.30434]
[1779926470100,35.33,74415.23,3.02,-0.16005,0.0001,17.30434]
[1779926470114,35.33,74402.9,3.02,-0.16124,0.0001,17.38585]
[1779926470998,35.33,74402.9,3.02,-0.16124,0.0001,17.38585]
[1779926471025,35.33,74402.9,3.02,-0.16124,0.0001,17.38585]
[1779926471046,35.33,74402.9,3.02,-0.16124,0.0001,17.38585]
[1779926471078,35.33,74402.9,3.02,-0.16124,0.0001,17.38585]
[1779926471088,35.33,74402.9,3.02,-0.16124,0.0001,17.38585]
[1779926471108,35.33,74402.9,3.02,-0.16124,0.0001,17.38585]
[1779926471141,35.33,74412.69,3.02,-0.16029,0.0001,17.32121]
[1779926471991,35.33,74412.69,3.02,-0.16029,0.0001,17.32121]
[1779926472005,35.33,74412.69,3.02,-0.16029,0.0001,17.32121]
[1779926472032,35.33,74412.69,3.02,-0.16029,0.0001,17.32121]
[1779926472419,35.33,74418.96,3.02,-0.15969,0.0001,17.27995]
[1779926473230,35.33,74418.96,3.02,-0.15969,0.0001,17.27995]
[1779926473255,35.33,74418.96,3.02,-0.15969,0.0001,17.27995]
[1779926473303,35.33,74418.96,3.02,-0.15969,0.0001,17.27995]
[1779926473332,35.33,74423.02,3.02,-0.1593,0.0001,17.25337]
[1779926475209,35.33,74422.7,3.02,-0.15933,0.0001,17.25549]
[1779926475249,35.33,74422.7,3.02,-0.15933,0.0001,17.25549]
[1779926475287,35.33,74422.7,3.02,-0.15933,0.0001,17.25549]
[1779926475418,35.33,74426.52,3.02,-0.15897,0.0001,17.23048]
[1779926478139,35.33,74428.99,3.02,-0.15873,0.0001,17.21417]
[1779926478186,35.33,74428.99,3.02,-0.15873,0.0001,17.21417]
[1779926478230,35.33,74428.99,3.02,-0.15873,0.0001,17.21417]
[1779926478413,35.33,74431.64,3.02,-0.15847,0.0001,17.19661]
[1779926479776,35.33,74433.37,3.02,-0.15831,0.0001,17.18515]
[1779926479811,35.33,74433.37,3.02,-0.15831,0.0001,17.18515]
[1779926480171,35.33,74433.37,3.02,-0.15831,0.0001,17.18515]
[1779926480197,35.33,74433.37,3.02,-0.15831,0.0001,17.18515]
[1779926480263,35.33,74433.88,3.02,-0.15826,0.0001,17.18178]
[1779926481924,35.33,74433.88,3.02,-0.15826,0.0001,17.18179]
[1779926481946,35.33,74433.88,3.02,-0.15826,0.0001,17.18179]
[1779926481981,35.33,74433.88,3.02,-0.15826,0.0001,17.18179]
[1779926482212,35.33,74433.88,3.02,-0.15826,0.0001,17.18179]
[1779926482234,35.33,74422.65,3.02,-0.15934,0.0001,17.25606]
[1779926483872,35.33,74418.63,3.02,-0.15973,0.0001,17.28278]
[1779926484266,35.33,74418.63,3.02,-0.15973,0.0001,17.28278]
[1779926484271,35.33,74418.63,3.02,-0.15973,0.0001,17.28278]
[1779926484372,35.33,74415.45,3.02,-0.16004,0.0001,17.30408]
[1779926485452,35.33,74415.45,3.02,-0.16004,0.0001,17.30408]
[1779926485476,35.33,74415.45,3.02,-0.16004,0.0001,17.30408]
[1779926485682,35.33,74415.45,3.02,-0.16005,0.0001,17.30432]
[1779926485690,35.33,74415.45,3.02,-0.16005,0.0001,17.30432]
[1779926485707,35.33,74415.45,3.02,-0.16005,0.0001,17.30432]
[1779926486311,35.33,74415.45,3.02,-0.16005,0.0001,17.30432]
[1779926486331,35.33,74415.45,3.02,-0.16005,0.0001,17.30432]
[1779926486367,35.33,74415.45,3.02,-0.16005,0.0001,17.30432]
[1779926486468,35.33,74425.03,3.02,-0.15912,0.0001,17.2412]
[1779926486632,35.33,74425.03,3.02,-0.15912,0.0001,17.2412]
[1779926487483,35.33,74428.79,3.02,-0.15876,0.0001,17.21634]
[1779926488687,35.33,74436.34,3.02,-0.15804,0.0001,17.16644]
[1779926488715,35.33,74436.34,3.02,-0.15804,0.0001,17.16644]
[1779926489407,35.33,74440.86,3.02,-0.1576,0.0001,17.13655]
[1779926489682,35.33,74440.86,3.02,-0.1576,0.0001,17.13655]
[1779926489688,35.33,74440.86,3.02,-0.1576,0.0001,17.13655]
[1779926489736,35.33,74440.86,3.02,-0.1576,0.0001,17.13655]
[1779926489965,35.33,74440.86,3.02,-0.1576,0.0001,17.13658]
[1779926495000,35.33,74443.9,3.02,-0.15729,0.0001,17.11331]
[1779926496236,35.33,74443.9,3.02,-0.15729,0.0001,17.11331]
[1779926496276,35.33,74443.9,3.02,-0.15729,0.0001,17.11331]
[1779926496285,35.33,74443.9,3.02,-0.15729,0.0001,17.11331]
[1779926496337,35.33,74443.9,3.02,-0.15729,0.0001,17.11331]
[1779926496417,35.33,74443.9,3.02,-0.15729,0.0001,17.11331]
[1779926496457,35.33,74443.9,3.02,-0.15729,0.0001,17.11331]
[1779926496499,35.33,74442.76,3.02,-0.1574,0.0001,17.12095]
[1779926496564,35.33,74442.76,3.02,-0.1574,0.0001,17.12095]
[1779926496585,35.33,74442.76,3.02,-0.1574,0.0001,17.12095]
[1779926497522,35.33,74442.76,3.02,-0.1574,0.0001,17.12095]
[1779926497601,35.33,74442.76,3.02,-0.1574,0.0001,17.12104]
[1779926498022,35.33,74430.85,3.02,-0.15855,0.0001,17.19993]
[1779926498630,35.33,74430.85,3.02,-0.15855,0.0001,17.19993]
[1779926498676,35.33,74430.85,3.02,-0.15855,0.0001,17.19993]
[1779926499373,35.33,74430.85,3.02,-0.15855,0.0001,17.19993]
[1779926499479,35.33,74407.21,3.02,-0.16084,0.0001,17.3565]
[1779926500126,35.33,74407.21,3.02,-0.16084,0.0001,17.3565]
[1779926500167,35.33,74407.21,3.02,-0.16084,0.0001,17.3565]
[1779926500671,35.33,74404.71,3.02,-0.16108,0.0001,17.37306]
[1779926500714,35.33,74404.71,3.02,-0.16108,0.0001,17.37306]
[1779926501042,35.33,74404.71,3.02,-0.16108,0.0001,17.37312]
[1779926502727,35.33,74405.65,3.02,-0.16099,0.0001,17.36697]
[1779926502764,35.33,74405.65,3.02,-0.16099,0.0001,17.36697]
[1779926503414,35.33,74404.47,3.02,-0.16111,0.0001,17.37485]
[1779926504764,35.33,74404.69,3.02,-0.16109,0.0001,17.37347]
[1779926504794,35.33,74404.69,3.02,-0.16109,0.0001,17.37347]
[1779926505075,35.34,74404.69,3.02,-0.16109,0.0001,17.37354]
[1779926506815,35.34,74404.83,3.02,-0.16108,0.0001,17.37267]
[1779926506822,35.34,74404.83,3.02,-0.16108,0.0001,17.37267]
[1779926506865,35.34,74404.83,3.02,-0.16108,0.0001,17.37267]
[1779926507085,35.34,74404.59,3.02,-0.1611,0.0001,17.37432]
[1779926508865,35.34,74404.23,3.02,-0.16114,0.0001,17.37675]
[1779926508923,35.34,74404.23,3.02,-0.16114,0.0001,17.37675]
[1779926508933,35.34,74404.23,3.02,-0.16114,0.0001,17.37675]
[1779926508982,35.34,74404.23,3.02,-0.16114,0.0001,17.37675]
[1779926510919,35.34,74405.08,3.02,-0.16105,0.0001,17.37124]
[1779926510949,35.34,74405.08,3.02,-0.16105,0.0001,17.37124]
[1779926510957,35.34,74405.08,3.02,-0.16105,0.0001,17.37124]
[1779926511009,35.34,74405.08,3.02,-0.16105,0.0001,17.37124]
[1779926512964,35.34,74404.39,3.02,-0.16112,0.0001,17.37593]
[1779926513002,35.34,74404.39,3.02,-0.16112,0.0001,17.37593]
[1779926513008,35.34,74404.39,3.02,-0.16112,0.0001,17.37593]
[1779926513032,35.34,74404.39,3.02,-0.16112,0.0001,17.37593]
[1779926515021,35.34,74404.99,3.02,-0.16107,0.0001,17.37204]
[1779926515078,35.34,74404.99,3.02,-0.16107,0.0001,17.37204]
[1779926515087,35.34,74404.99,3.02,-0.16107,0.0001,17.37204]
[1779926515140,35.34,74404.99,3.02,-0.16107,0.0001,17.37204]
[1779926517072,35.34,74404.32,3.02,-0.16113,0.0001,17.37672]
[1779926517107,35.34,74404.32,3.02,-0.16113,0.0001,17.37672]
[1779926517112,35.34,74404.32,3.02,-0.16113,0.0001,17.37672]
[1779926517167,35.34,74404.32,3.02,-0.16113,0.0001,17.37672]
[1779926518710,35.34,74404.0,3.02,-0.16117,0.0001,17.37901]
[1779926518763,35.34,74404.0,3.02,-0.16117,0.0001,17.37901]
[1779926518768,35.34,74404.0,3.02,-0.16117,0.0001,17.37901]
[1779926518828,35.34,74404.0,3.02,-0.16117,0.0001,17.37901]
[1779926519124,35.34,74404.0,3.02,-0.16117,0.0001,17.37901]
[1779926519162,35.34,74404.0,3.02,-0.16117,0.0001,17.37901]
[1779926519263,35.34,74410.17,3.02,-0.16057,0.0001,17.33828]
[1779926521180,35.34,74410.17,3.02,-0.16057,0.0001,17.33822]
[1779926521210,35.34,74410.17,3.02,-0.16057,0.0001,17.33822]
[1779926521291,35.34,74410.29,3.02,-0.16056,0.0001,17.33737]
[1779926523232,35.34,74410.29,3.02,-0.16056,0.0001,17.33733]
[1779926523278,35.34,74410.29,3.02,-0.16056,0.0001,17.33733]
[1779926523306,35.34,74410.29,3.02,-0.16056,0.0001,17.33733]
[1779926523330,35.34,74411.45,3.02,-0.16044,0.0001,17.32963]
[1779926525277,35.34,74411.45,3.02,-0.16044,0.0001,17.3296]
[1779926525321,35.34,74411.45,3.02,-0.16044,0.0001,17.3296]
[1779926525395,35.34,74411.61,3.02,-0.16043,0.0001,17.32848]
[1779926525644,35.34,74411.61,3.02,-0.16043,0.0001,17.32848]
[1779926525695,35.34,74411.61,3.02,-0.16043,0.0001,17.32848]
[1779926525702,35.34,74411.61,3.02,-0.16043,0.0001,17.32848]
[1779926527326,35.34,74409.35,3.02,-0.16064,0.0001,17.34336]
[1779926527329,35.34,74409.35,3.02,-0.16064,0.0001,17.34336]
[1779926527338,35.34,74409.35,3.02,-0.16064,0.0001,17.34336]
[1779926527383,35.34,74409.35,3.02,-0.16064,0.0001,17.34336]
[1779926529379,35.34,74407.21,3.02,-0.16086,0.0001,17.35796]
[1779926529416,35.34,74407.21,3.02,-0.16086,0.0001,17.35796]
[1779926529449,35.34,74407.21,3.02,-0.16086,0.0001,17.35796]
[1779926529456,35.34,74406.43,3.02,-0.16094,0.0001,17.36332]
[1779926531443,35.34,74406.43,3.02,-0.16094,0.0001,17.36351]
[1779926531545,35.34,74406.82,3.02,-0.1609,0.0001,17.36113]
[1779926536570,35.34,74415.66,3.02,-0.16006,0.0001,17.3036]
[1779926537577,35.34,74416.0,3.02,-0.16003,0.0001,17.30152]
[1779926537593,35.34,74416.0,3.02,-0.16003,0.0001,17.30152]
[1779926538304,35.34,74416.0,3.02,-0.16003,0.0001,17.30172]
[1779926539631,35.34,74417.55,3.02,-0.15989,0.0001,17.29168]
[1779926540459,35.34,74413.17,3.02,-0.16031,0.0001,17.32086]
[1779926545464,35.34,74413.24,3.02,-0.16032,0.0001,17.32109]
[1779926545768,35.34,74413.46,3.02,-0.1603,0.0001,17.3198]
[1779926545782,35.34,74413.46,3.02,-0.1603,0.0001,17.3198]
[1779926545793,35.34,74413.46,3.02,-0.1603,0.0001,17.3198]
[1779926545823,35.34,74413.46,3.02,-0.1603,0.0001,17.3198]
[1779926546358,35.34,74413.46,3.02,-0.1603,0.0001,17.31997]
[1779926547816,35.35,74413.12,3.02,-0.16034,0.0001,17.32247]
[1779926548531,35.35,74416.7,3.02,-0.15999,0.0001,17.29904]
[1779926549859,35.35,74419.57,3.02,-0.15972,0.0001,17.28032]
[1779926549865,35.35,74419.57,3.02,-0.15972,0.0001,17.28032]
[1779926549899,35.35,74419.57,3.02,-0.15972,0.0001,17.28032]
[1779926550389,35.35,74419.57,3.02,-0.15972,0.0001,17.28059]
[1779926551932,35.35,74419.27,3.02,-0.15973,0.0001,17.27935]
[1779926552560,35.35,74417.97,3.02,-0.15986,0.0001,17.28825]
[1779926556017,35.35,74418.3,3.02,-0.15984,0.0001,17.28696]
[1779926556028,35.35,74418.3,3.02,-0.15984,0.0001,17.28696]
[1779926556042,35.35,74418.3,3.02,-0.15984,0.0001,17.28696]
[1779926558075,35.35,74415.35,3.02,-0.16013,0.0001,17.30652]
[1779926558099,35.35,74415.35,3.02,-0.16013,0.0001,17.30652]
[1779926558124,35.35,74415.35,3.02,-0.16013,0.0001,17.30652]
[1779926560128,35.35,74417.22,3.02,-0.15995,0.0001,17.29413]
[1779926560161,35.35,74417.22,3.02,-0.15995,0.0001,17.29413]
[1779926560167,35.35,74417.22,3.02,-0.15995,0.0001,17.29413]
[1779926560191,35.35,74417.22,3.02,-0.15995,0.0001,17.29413]
[1779926562180,35.35,74416.9,3.02,-0.15998,0.0001,17.29627]
[1779926562208,35.35,74416.9,3.02,-0.15998,0.0001,17.29627]
[1779926562218,35.35,74416.9,3.02,-0.15998,0.0001,17.29627]
[1779926562259,35.35,74416.9,3.02,-0.15998,0.0001,17.29627]
[1779926564232,35.35,74416.21,3.02,-0.16005,0.0001,17.30086]
[1779926564252,35.35,74416.21,3.02,-0.16005,0.0001,17.30086]
[1779926564265,35.35,74416.21,3.02,-0.16005,0.0001,17.30086]
[1779926564284,35.35,74416.21,3.02,-0.16005,0.0001,17.30086]
[1779926566277,35.35,74417.73,3.02,-0.1599,0.0001,17.29084]
[1779926566307,35.35,74417.73,3.02,-0.1599,0.0001,17.29084]
[1779926566335,35.35,74417.73,3.02,-0.1599,0.0001,17.29084]
[1779926566501,35.35,74420.07,3.02,-0.15967,0.0001,17.27539]
[1779926567537,35.35,74420.07,3.02,-0.15967,0.0001,17.27539]
[1779926567554,35.35,74420.07,3.02,-0.15967,0.0001,17.27539]
[1779926567574,35.35,74420.07,3.02,-0.15967,0.0001,17.27539]
[1779926568334,35.35,74420.94,3.02,-0.15959,0.0001,17.26968]
[1779926568531,35.35,74429.08,3.02,-0.1588,0.0001,17.21591]
[1779926570382,35.35,74430.63,3.02,-0.15866,0.0001,17.20572]
[1779926570389,35.35,74430.63,3.02,-0.15866,0.0001,17.20572]
[1779926570423,35.35,74430.63,3.02,-0.15866,0.0001,17.20572]
[1779926570528,35.35,74430.63,3.02,-0.15866,0.0001,17.20585]
[1779926572436,35.35,74430.9,3.02,-0.15863,0.0001,17.20421]
[1779926572477,35.35,74430.9,3.02,-0.15863,0.0001,17.20421]
[1779926572542,35.35,74431.66,3.02,-0.15856,0.0001,17.19933]
[1779926573842,35.35,74432.2,3.02,-0.15851,0.0001,17.19591]
[1779926574556,35.35,74432.52,3.02,-0.15848,0.0001,17.19394]
[1779926576583,35.35,74450.08,3.02,-0.1568,0.0001,17.07794]
[1779926581605,35.35,74453.48,3.02,-0.15649,0.0001,17.05631]
[1779926586638,35.36,74448.43,3.02,-0.15698,0.0001,17.09039]
[1779926591648,35.36,74453.16,3.02,-0.15654,0.0001,17.05974]
[1779926596648,35.36,74448.67,3.02,-0.15698,0.0001,17.09005]
[1779926597988,35.36,74448.68,3.02,-0.15698,0.0001,17.09007]
[1779926598079,35.36,74448.61,3.02,-0.15698,0.0001,17.09062]
[1779926601446,35.36,74460.18,3.02,-0.15589,0.0001,17.01448]
[1779926606781,35.36,74462.03,3.02,-0.15572,0.0001,17.00317]
[1779926611816,35.36,74464.03,3.02,-0.15552,9e-05,16.98725]
[1779926616853,35.36,74469.79,3.02,-0.15498,9e-05,16.94947]
[1779926622472,35.36,74470.85,3.02,-0.15488,9e-05,16.94242]
[1779926627929,35.36,74467.56,3.02,-0.15519,9e-05,16.96396]
[1779926633578,35.36,74465.36,3.02,-0.15539,9e-05,16.97826]
[1779926633626,35.36,74464.1,3.02,-0.15551,9e-05,16.98654]
[1779926639008,35.36,74464.39,3.02,-0.15549,9e-05,16.98523]
[1779926644044,35.37,74466.65,3.02,-0.15529,9e-05,16.97092]
[1779926649079,35.37,74467.65,3.02,-0.1552,9e-05,16.96483]
[1779926654115,35.37,74464.94,3.02,-0.15546,9e-05,16.98306]
[1779926659152,35.37,74466.86,3.02,-0.15528,9e-05,16.97069]
[1779926665198,35.37,74468.75,3.02,-0.15511,9e-05,16.95865]
[1779926670696,35.37,74475.47,3.02,-0.15448,9e-05,16.91465]
[1779926676270,35.37,74478.19,3.02,-0.15421,9e-05,16.89401]
[1779926681306,35.37,74471.73,3.02,-0.15483,9e-05,16.93753]
[1779926686340,35.37,74463.9,3.02,-0.15558,9e-05,16.98972]
[1779926691375,35.37,74459.51,3.02,-0.156,0.0001,17.01887]
[1779926695404,35.37,74471.27,3.02,-0.15488,9e-05,16.94083]
[1779926700438,35.37,74473.51,3.02,-0.15466,9e-05,16.92553]
[1779926705473,35.37,74476.29,3.02,-0.15439,9e-05,16.90678]
[1779926710507,35.37,74475.08,3.02,-0.1545,9e-05,16.91442]
[1779926711324,35.37,74475.08,3.02,-0.1545,9e-05,16.91442]
[1779926711515,35.37,74474.62,3.02,-0.15454,9e-05,16.91738]
[1779926711975,35.37,74474.62,3.02,-0.15454,9e-05,16.91738]
[1779926712523,35.37,74476.22,3.02,-0.1544,9e-05,16.90693]
[1779926717558,35.37,74483.07,3.02,-0.15376,9e-05,16.86206]
[1779926720678,35.37,74483.45,3.02,-0.15372,9e-05,16.85955]
[1779926720758,35.37,74485.47,3.02,-0.15353,9e-05,16.84625]
[1779926726630,35.37,74489.34,3.02,-0.15317,9e-05,16.82095]
[1779926731666,35.37,74487.14,3.02,-0.15336,9e-05,16.83267]
[1779926736763,35.37,74485.33,3.02,-0.15354,9e-05,16.84488]
[1779926738661,35.38,74490.74,3.02,-0.15303,9e-05,16.80943]
[1779926743666,35.38,74496.45,3.02,-0.15251,9e-05,16.77301]
[1779926748678,35.38,74494.98,3.02,-0.15267,9e-05,16.78419]
[1779926748931,35.38,74494.27,3.02,-0.15274,9e-05,16.78917]
[1779926749803,35.38,74483.44,3.02,-0.15376,9e-05,16.86103]
[1779926754829,35.39,74481.99,3.02,-0.15392,9e-05,16.87199]
[1779926759843,35.39,74481.74,3.02,-0.15396,9e-05,16.87496]
[1779926764858,35.39,74472.93,3.02,-0.15481,9e-05,16.93423]
[1779926769712,35.39,74468.62,3.02,-0.15523,9e-05,16.96339]
[1779926769738,35.39,74467.58,3.02,-0.15533,9e-05,16.97035]
[1779926771786,35.39,74443.31,3.02,-0.15764,0.0001,17.13104]
[1779926776792,35.39,74442.42,3.02,-0.15774,0.0001,17.13762]
[1779926781805,35.4,74447.69,3.02,-0.15724,0.0001,17.10362]
[1779926786823,35.4,74443.25,3.02,-0.15768,0.0001,17.13339]
[1779926791853,35.4,74444.17,3.02,-0.15759,0.0001,17.12778]
[1779926796857,35.4,74445.14,3.02,-0.15748,0.0001,17.11828]
[1779926801881,35.4,74446.65,3.02,-0.15734,0.0001,17.10823]
[1779926806884,35.4,74448.41,3.02,-0.15717,0.0001,17.09648]
[1779926811896,35.4,74451.24,3.02,-0.15689,0.0001,17.07762]
[1779926816899,35.4,74451.12,3.02,-0.1569,0.0001,17.07824]
[1779926821922,35.4,74453.54,3.02,-0.15667,0.0001,17.06204]
[1779926822905,35.4,74442.08,3.02,-0.15776,0.0001,17.13761]
[1779926826227,35.4,74436.35,3.02,-0.15831,0.0001,17.1752]
[1779926826271,35.4,74436.35,3.02,-0.15831,0.0001,17.1752]
[1779926826429,35.4,74436.35,3.02,-0.15831,0.0001,17.1752]
[1779926826469,35.4,74430.89,3.02,-0.15883,0.0001,17.21121]
[1779926827101,35.4,74430.89,3.02,-0.15883,0.0001,17.21121]
[1779926828373,35.4,74418.4,3.02,-0.16003,0.0001,17.29339]
[1779926833408,35.39,74411.63,3.02,-0.16068,0.0001,17.33728]
[1779926836862,35.39,74411.32,3.02,-0.16071,0.0001,17.33922]
[1779926836993,35.39,74405.84,3.02,-0.16124,0.0001,17.37535]
[1779926839263,35.39,74407.7,3.02,-0.16105,0.0001,17.36251]
[1779926839449,35.39,74412.95,3.02,-0.16054,0.0001,17.32758]
[1779926845508,35.39,74418.89,3.02,-0.15995,0.0001,17.28726]
[1779926848538,35.39,74412.72,3.02,-0.16054,0.0001,17.32775]
[1779926848741,35.39,74409.73,3.02,-0.16083,0.0001,17.34733]
[1779926852532,35.39,74409.36,3.02,-0.16083,0.0001,17.34567]
[1779926852584,35.39,74407.45,3.02,-0.16101,0.0001,17.35808]
[1779926855461,35.39,74396.82,3.02,-0.16205,0.0001,17.42806]
[1779926855495,35.39,74396.82,3.02,-0.16205,0.0001,17.42806]
[1779926860879,35.39,74393.25,3.02,-0.16239,0.0001,17.45113]
[1779926866015,35.38,74391.7,3.02,-0.16253,0.0001,17.46078]
[1779926871965,35.38,74390.7,3.02,-0.16262,0.0001,17.46678]
[1779926877083,35.38,74386.74,3.02,-0.16299,0.0001,17.49194]
[1779926879999,35.38,74391.91,3.02,-0.16248,0.0001,17.45749]
[1779926880019,35.38,74391.91,3.02,-0.16248,0.0001,17.45749]
[1779926880166,35.38,74395.42,3.02,-0.16214,0.0001,17.43399]
[1779926880206,35.38,74395.42,3.02,-0.16214,0.0001,17.43399]
[1779926880316,35.38,74395.42,3.02,-0.16214,0.0001,17.43399]
[1779926880329,35.38,74395.42,3.02,-0.16214,0.0001,17.43399]
[1779926880350,35.38,74395.42,3.02,-0.16214,0.0001,17.43399]
[1779926880387,35.38,74395.42,3.02,-0.16214,0.0001,17.43399]
[1779926880753,35.38,74398.21,3.02,-0.16186,0.0001,17.41527]
[1779926881445,35.38,74398.21,3.02,-0.16186,0.0001,17.41527]
[1779926881495,35.38,74398.21,3.02,-0.16186,0.0001,17.41527]
[1779926881729,35.38,74398.21,3.02,-0.16186,0.0001,17.41527]
[1779926882021,35.38,74410.47,3.02,-0.16066,0.0001,17.33404]
[1779926882365,35.38,74410.47,3.02,-0.16066,0.0001,17.33404]
[1779926882372,35.38,74410.47,3.02,-0.16066,0.0001,17.33404]
[1779926882385,35.38,74410.47,3.02,-0.16066,0.0001,17.33404]
[1779926886457,35.38,74417.24,3.02,-0.16,0.0001,17.28871]
[1779926886473,35.38,74417.24,3.02,-0.16,0.0001,17.28871]
[1779926888507,35.38,74418.23,3.02,-0.1599,0.0001,17.28199]
[1779926888513,35.38,74418.23,3.02,-0.1599,0.0001,17.28199]
[1779926888520,35.38,74418.23,3.02,-0.1599,0.0001,17.28199]
[1779926890580,35.38,74420.42,3.02,-0.15969,0.0001,17.2674]
[1779926890581,35.38,74420.42,3.02,-0.15969,0.0001,17.2674]
[1779926890591,35.38,74420.42,3.02,-0.15969,0.0001,17.2674]
[1779926895594,35.38,74418.8,3.02,-0.15984,0.0001,17.27786]
[1779926900605,35.37,74418.86,3.02,-0.15983,0.0001,17.27722]
[1779926905619,35.37,74415.94,3.02,-0.16011,0.0001,17.29632]
[1779926910625,35.37,74419.1,3.02,-0.1598,0.0001,17.27523]
[1779926915627,35.37,74418.4,3.02,-0.15984,0.0001,17.27631]
[1779926920629,35.37,74416.65,3.02,-0.16001,0.0001,17.2879]
[1779926925631,35.37,74417.27,3.02,-0.15995,0.0001,17.2838]
[1779926926746,35.37,74417.25,3.02,-0.15996,0.0001,17.28395]
[1779926927035,35.37,74417.25,3.02,-0.15996,0.0001,17.28395]
[1779926927079,35.37,74419.36,3.02,-0.15975,0.0001,17.27003]
[1779926927270,35.37,74419.36,3.02,-0.15975,0.0001,17.27003]
[1779926927368,35.37,74419.36,3.02,-0.15975,0.0001,17.27003]
[1779926927637,35.37,74419.36,3.02,-0.15975,0.0001,17.27003]
[1779926927664,35.37,74419.36,3.02,-0.15975,0.0001,17.27003]
[1779926927853,35.37,74419.36,3.02,-0.15975,0.0001,17.27003]
[1779926927890,35.37,74419.36,3.02,-0.15975,0.0001,17.27003]
[1779926928054,35.37,74419.36,3.02,-0.15975,0.0001,17.27003]
[1779926928088,35.37,74432.6,3.02,-0.15848,0.0001,17.18257]
[1779926928098,35.37,74432.6,3.02,-0.15848,0.0001,17.18257]
[1779926928251,35.37,74432.6,3.02,-0.15848,0.0001,17.18257]
[1779926928277,35.37,74432.6,3.02,-0.15848,0.0001,17.18257]
[1779926928472,35.37,74432.6,3.02,-0.15848,0.0001,17.18257]
[1779926928512,35.37,74432.6,3.02,-0.15848,0.0001,17.18257]
[1779926928733,35.37,74432.6,3.02,-0.15848,0.0001,17.18257]
[1779926928751,35.37,74432.6,3.02,-0.15848,0.0001,17.18257]
[1779926928944,35.37,74432.6,3.02,-0.15848,0.0001,17.18257]
[1779926928986,35.37,74432.6,3.02,-0.15848,0.0001,17.18257]
[1779926929096,35.37,74444.2,3.02,-0.15736,0.0001,17.10576]
[1779926929143,35.37,74444.2,3.02,-0.15736,0.0001,17.10576]
[1779926929168,35.37,74444.2,3.02,-0.15736,0.0001,17.10576]
[1779926929177,35.37,74444.2,3.02,-0.15736,0.0001,17.10576]
[1779926929197,35.37,74444.2,3.02,-0.15736,0.0001,17.10576]
[1779926929876,35.37,74444.2,3.02,-0.15736,0.0001,17.10576]
[1779926929883,35.37,74444.2,3.02,-0.15736,0.0001,17.10576]
[1779926930054,35.37,74447.81,3.02,-0.15701,0.0001,17.08176]
[1779926931668,35.37,74447.81,3.02,-0.15701,0.0001,17.08176]
[1779926931674,35.37,74447.81,3.02,-0.15701,0.0001,17.08176]
[1779926931704,35.37,74447.81,3.02,-0.15701,0.0001,17.08176]
[1779926931756,35.37,74446.68,3.02,-0.15712,0.0001,17.08899]
[1779926933719,35.37,74449.66,3.02,-0.15683,0.0001,17.06914]
[1779926934070,35.37,74450.13,3.02,-0.15678,0.0001,17.06591]
[1779926937145,35.37,74445.26,3.02,-0.15724,0.0001,17.09767]
[1779926937161,35.37,74445.26,3.02,-0.15724,0.0001,17.09767]
[1779926937166,35.37,74445.26,3.02,-0.15724,0.0001,17.09767]
[1779926937803,35.37,74445.26,3.02,-0.15724,0.0001,17.09767]
[1779926937809,35.37,74445.26,3.02,-0.15724,0.0001,17.09767]
[1779926937900,35.37,74445.26,3.02,-0.15724,0.0001,17.09767]
[1779926938001,35.37,74446.15,3.02,-0.15716,0.0001,17.09159]
[1779926943197,35.37,74437.22,3.02,-0.15801,0.0001,17.1508]
[1779926948231,35.37,74434.29,3.02,-0.1583,0.0001,17.17027]
[1779926953266,35.37,74431.98,3.02,-0.15852,0.0001,17.18559]
[1779926958301,35.37,74431.21,3.02,-0.15859,0.0001,17.19067]
[1779926964361,35.37,74431.45,3.02,-0.15857,0.0001,17.18897]
[1779926966025,35.37,74431.45,3.02,-0.15857,0.0001,17.18897]
[1779926966113,35.37,74440.38,3.02,-0.15771,0.0001,17.12994]
[1779926966513,35.37,74440.38,3.02,-0.15771,0.0001,17.12994]
[1779926966752,35.37,74440.38,3.02,-0.15771,0.0001,17.12994]
[1779926966831,35.37,74440.38,3.02,-0.15771,0.0001,17.12994]
[1779926966987,35.37,74446.22,3.02,-0.15715,0.0001,17.09137]
[1779926968597,35.37,74446.22,3.02,-0.15715,0.0001,17.09137]
[1779926969129,35.37,74452.05,3.02,-0.1566,0.0001,17.05303]
[1779926970654,35.37,74451.37,3.02,-0.15666,0.0001,17.05745]
[1779926970665,35.37,74451.37,3.02,-0.15666,0.0001,17.05745]
[1779926970677,35.37,74451.37,3.02,-0.15666,0.0001,17.05745]
[1779926971182,35.37,74451.52,3.02,-0.15665,0.0001,17.05637]
[1779926971234,35.37,74451.52,3.02,-0.15665,0.0001,17.05637]
[1779926972137,35.37,74451.52,3.02,-0.15665,0.0001,17.05637]
[1779926971410,35.37,74451.52,3.02,-0.15662,0.0001,17.05284]
[1779926972859,35.37,74446.38,3.02,-0.15711,0.0001,17.0868]
[1779926978459,35.37,74443.59,3.02,-0.15738,0.0001,17.10522]
[1779926983493,35.37,74439.9,3.02,-0.15773,0.0001,17.12943]
[1779926988527,35.37,74434.07,3.02,-0.15828,0.0001,17.16757]
[1779926993563,35.37,74432.05,3.02,-0.15848,0.0001,17.18069]
[1779926998599,35.37,74437.79,3.02,-0.15792,0.0001,17.1427]
[1779926999709,35.37,74437.79,3.02,-0.15792,0.0001,17.1427]
[1779927000088,35.37,74437.28,3.02,-0.15797,0.0001,17.1461]
[1779927000381,35.37,74437.28,3.02,-0.15797,0.0001,17.1461]
[1779927000438,35.37,74437.28,3.02,-0.15797,0.0001,17.1461]
[1779927000713,35.37,74437.28,3.02,-0.15797,0.0001,17.1461]
[1779927000737,35.37,74437.28,3.02,-0.15797,0.0001,17.1461]
[1779927000741,35.37,74437.28,3.02,-0.15797,0.0001,17.1461]
[1779927000788,35.37,74437.28,3.02,-0.15797,0.0001,17.1461]
[1779927000836,35.37,74443.4,3.02,-0.15738,0.0001,17.1054]
[1779927003497,35.37,74450.18,3.02,-0.15673,0.0001,17.06035]
[1779927003522,35.37,74450.18,3.02,-0.15673,0.0001,17.06035]
[1779927003632,35.37,74450.18,3.02,-0.15673,0.0001,17.06016]
[1779927005521,35.37,74450.92,3.02,-0.15666,0.0001,17.05511]
[1779927005528,35.37,74450.92,3.02,-0.15666,0.0001,17.05511]
[1779927006100,35.37,74453.44,3.02,-0.15641,0.0001,17.03828]
[1779927011109,35.37,74451.61,3.02,-0.15658,0.0001,17.0498]
[1779927011677,35.37,74448.57,3.02,-0.15687,0.0001,17.06972]
[1779927011681,35.37,74448.57,3.02,-0.15687,0.0001,17.06972]
[1779927011690,35.37,74448.57,3.02,-0.15687,0.0001,17.06972]
[1779927012103,35.37,74453.69,3.02,-0.15638,0.0001,17.0357]
[1779927013730,35.37,74453.89,3.02,-0.15635,0.0001,17.0342]
[1779927014089,35.37,74454.23,3.02,-0.15632,0.0001,17.0318]
[1779927015780,35.36,74454.78,3.02,-0.15627,0.0001,17.02803]
[1779927015786,35.36,74454.78,3.02,-0.15627,0.0001,17.02803]
[1779927017839,35.36,74455.14,3.02,-0.15623,0.0001,17.02537]
[1779927017854,35.36,74455.14,3.02,-0.15623,0.0001,17.02537]
[1779927017925,35.36,74455.4,3.02,-0.1562,0.0001,17.02352]
[1779927019893,35.36,74455.4,3.02,-0.1562,0.0001,17.02352]
[1779927020184,35.36,74455.92,3.02,-0.15615,0.0001,17.01981]
[1779927021938,35.36,74456.07,3.02,-0.15613,0.0001,17.01869]
[1779927021952,35.36,74456.07,3.02,-0.15613,0.0001,17.01869]
[1779927023878,35.36,74456.38,3.02,-0.1561,0.0001,17.0164]
[1779927023903,35.36,74456.38,3.02,-0.1561,0.0001,17.0164]
[1779927023918,35.36,74456.38,3.02,-0.1561,0.0001,17.0164]
[1779927023986,35.36,74456.38,3.02,-0.1561,0.0001,17.0164]
[1779927023998,35.36,74456.38,3.02,-0.1561,0.0001,17.0164]
[1779927024019,35.36,74456.38,3.02,-0.1561,0.0001,17.0164]
[1779927024071,35.36,74456.36,3.02,-0.1561,0.0001,17.01643]
[1779927027195,35.36,74439.68,3.02,-0.15769,0.0001,17.12678]
[1779927032524,35.36,74437.6,3.02,-0.15787,0.0001,17.13718]
[1779927037944,35.36,74426.58,3.02,-0.15893,0.0001,17.21001]
[1779927043916,35.36,74420.72,3.02,-0.15951,0.0001,17.24943]
[1779927048956,35.37,74416.74,3.02,-0.15992,0.0001,17.27803]
[1779927051984,35.37,74410.01,3.02,-0.16059,0.0001,17.32351]
[1779927052063,35.37,74410.01,3.02,-0.16059,0.0001,17.32351]
[1779927052130,35.37,74409.71,3.02,-0.16062,0.0001,17.32562]
[1779927053993,35.38,74396.93,3.02,-0.16189,0.0001,17.41198]
[1779927059028,35.38,74388.99,3.02,-0.16271,0.0001,17.46716]
[1779927062050,35.38,74377.98,3.02,-0.16377,0.0001,17.53873]
[1779927063268,35.38,74378.46,3.02,-0.16371,0.0001,17.53468]
[1779927063314,35.38,74378.46,3.02,-0.16371,0.0001,17.53468]
[1779927066079,35.38,74365.71,3.02,-0.16496,0.0001,17.61781]
[1779927067481,35.37,74363.47,3.02,-0.16515,0.0001,17.63092]
[1779927067524,35.37,74363.47,3.02,-0.16515,0.0001,17.63092]
[1779927068092,35.37,74363.15,3.02,-0.16516,0.0001,17.63116]
[1779927069280,35.36,74371.52,3.02,-0.1643,0.0001,17.57402]
[1779927069296,35.36,74371.52,3.02,-0.1643,0.0001,17.57402]
[1779927069304,35.36,74371.52,3.02,-0.1643,0.0001,17.57402]
[1779927069333,35.36,74371.52,3.02,-0.1643,0.0001,17.57402]
[1779927070106,35.36,74377.26,3.02,-0.16372,0.0001,17.53489]
[1779927071007,35.36,74377.26,3.02,-0.16372,0.0001,17.53489]
[1779927071024,35.36,74377.26,3.02,-0.16372,0.0001,17.53489]
[1779927071066,35.36,74377.26,3.02,-0.16372,0.0001,17.53489]
[1779927071156,35.36,74374.92,3.02,-0.16394,0.0001,17.54954]
[1779927071261,35.36,74374.92,3.02,-0.16394,0.0001,17.54954]
[1779927072176,35.36,74376.22,3.02,-0.16379,0.0001,17.53975]
[1779927075191,35.35,74386.89,3.02,-0.16273,0.0001,17.4679]
[1779927075342,35.35,74386.89,3.02,-0.16273,0.0001,17.4679]
[1779927076149,35.35,74386.89,3.02,-0.16273,0.0001,17.46809]
[1779927077190,35.35,74386.89,3.02,-0.16273,0.0001,17.46809]
[1779927078163,35.36,74382.78,3.02,-0.16315,0.0001,17.49659]
[1779927083198,35.36,74383.54,3.02,-0.16309,0.0001,17.49247]
[1779927088232,35.36,74381.64,3.02,-0.1633,0.0001,17.50639]
[1779927092723,35.36,74382.78,3.02,-0.16319,0.0001,17.49891]
[1779927093174,35.36,74383.46,3.02,-0.16309,0.0001,17.49094]
[1779927095290,35.36,74367.81,3.02,-0.16463,0.0001,17.59422]
[1779927100334,35.36,74357.75,3.02,-0.1656,0.0001,17.65887]
[1779927104067,35.35,74348.16,3.02,-0.16653,0.0001,17.72013]
[1779927104143,35.35,74369.02,3.02,-0.16446,0.0001,17.58212]
[1779927107998,35.35,74372.33,3.02,-0.16413,0.0001,17.56009]
[1779927108175,35.35,74372.33,3.02,-0.16413,0.0001,17.56009]
[1779927108588,35.35,74370.15,3.02,-0.16434,0.0001,17.57431]
[1779927108595,35.35,74370.17,3.02,-0.16434,0.0001,17.57418]
[1779927113866,35.35,74367.99,3.02,-0.16454,0.0001,17.58787]
[1779927119462,35.35,74368.39,3.02,-0.16449,0.0001,17.58454]
[1779927124498,35.35,74361.04,3.02,-0.16521,0.0001,17.63236]
[1779927129918,35.35,74365.06,3.02,-0.16481,0.0001,17.60599]
[1779927135578,35.35,74371.25,3.02,-0.1642,0.0001,17.56515]
[1779927140613,35.35,74359.08,3.02,-0.16539,0.0001,17.64464]
[1779927145646,35.35,74354.43,3.02,-0.16585,0.0001,17.67508]
[1779927150689,35.35,74358.04,3.02,-0.1655,0.0001,17.65151]
[1779927155723,35.35,74354.91,3.02,-0.16579,0.0001,17.66913]
[1779927160758,35.35,74355.8,3.02,-0.16571,0.0001,17.66363]
[1779927165793,35.35,74352.28,3.02,-0.16606,0.0001,17.68722]
[1779927171072,35.35,74348.9,3.02,-0.1664,0.0001,17.70965]
[1779927176870,35.35,74349.79,3.02,-0.16631,0.0001,17.70399]
[1779927181904,35.35,74350.38,3.02,-0.16626,0.0001,17.70033]
[1779927182771,35.35,74350.38,3.02,-0.16626,0.0001,17.70033]
[1779927182825,35.35,74350.38,3.02,-0.16626,0.0001,17.70033]
[1779927183061,35.35,74349.25,3.02,-0.16637,0.0001,17.70783]
[1779927184824,35.35,74349.25,3.02,-0.16637,0.0001,17.70788]
[1779927184854,35.35,74349.25,3.02,-0.16637,0.0001,17.70788]
[1779927184927,35.35,74346.49,3.02,-0.16665,0.0001,17.72614]
[1779927186015,35.35,74346.49,3.02,-0.16665,0.0001,17.72614]
[1779927186134,35.35,74346.49,3.02,-0.16665,0.0001,17.72614]
[1779927186301,35.35,74350.27,3.02,-0.16627,0.0001,17.70121]
[1779927191312,35.35,74351.33,3.02,-0.16617,0.0001,17.69434]
[1779927196318,35.35,74357.83,3.02,-0.16552,0.0001,17.6509]
[1779927199383,35.35,74345.85,3.02,-0.1667,0.0001,17.72946]
[1779927204385,35.35,74346.61,3.02,-0.16661,0.0001,17.72387]
[1779927209399,35.35,74347.0,3.02,-0.16657,0.0001,17.72103]
[1779927214422,35.35,74347.1,3.02,-0.16654,0.0001,17.71717]
[1779927219422,35.35,74343.75,3.02,-0.16688,0.0001,17.73961]
[1779927224443,35.35,74345.01,3.02,-0.16676,0.0001,17.73186]
[1779927229458,35.35,74349.83,3.02,-0.16629,0.0001,17.7007]
[1779927234338,35.35,74360.53,3.02,-0.16524,0.0001,17.63051]
[1779927239358,35.35,74360.71,3.02,-0.16522,0.0001,17.62924]
[1779927241479,35.35,74372.03,3.02,-0.1641,0.0001,17.55445]
[1779927241649,35.35,74372.03,3.02,-0.1641,0.0001,17.55445]
[1779927241755,35.35,74372.03,3.02,-0.1641,0.0001,17.55445]
[1779927244350,35.35,74384.18,3.02,-0.1629,0.0001,17.47414]
[1779927246378,35.35,74385.04,3.02,-0.16282,0.0001,17.46853]
[1779927246424,35.35,74386.28,3.02,-0.1627,0.0001,17.46041]
[1779927249752,35.35,74388.28,3.02,-0.16251,0.0001,17.44745]
[1779927250392,35.35,74389.46,3.02,-0.16239,0.0001,17.43975]
[1779927254145,35.35,74390.87,3.02,-0.16226,0.0001,17.43075]
[1779927254420,35.35,74391.77,3.02,-0.16217,0.0001,17.42492]
[1779927259456,35.35,74390.03,3.02,-0.16235,0.0001,17.43709]
[1779927261600,35.35,74390.71,3.02,-0.16229,0.0001,17.43273]
[1779927261617,35.35,74391.0,3.02,-0.16226,0.0001,17.43096]
[1779927264949,35.36,74379.35,3.02,-0.16341,0.0001,17.50834]
[1779927266152,35.36,74379.35,3.02,-0.16341,0.0001,17.50834]
[1779927266153,35.36,74379.68,3.02,-0.16338,0.0001,17.50619]
[1779927269945,35.36,74380.07,3.02,-0.16334,0.0001,17.50367]
[1779927270581,35.36,74379.69,3.02,-0.16338,0.0001,17.50622]
[1779927271450,35.36,74377.27,3.02,-0.16359,0.0001,17.51868]
[1779927276460,35.36,74373.66,3.02,-0.16395,0.0001,17.54238]
[1779927281481,35.35,74372.25,3.02,-0.16408,0.0001,17.55131]
[1779927286496,35.35,74368.27,3.02,-0.16447,0.0001,17.57717]
[1779927288501,35.35,74356.72,3.02,-0.16561,0.0001,17.65329]
[1779927293525,35.35,74350.7,3.02,-0.1662,0.0001,17.69277]
[1779927294857,35.35,74349.45,3.02,-0.16632,0.0001,17.70094]
[1779927294876,35.35,74349.45,3.02,-0.16632,0.0001,17.70094]
[1779927294884,35.35,74347.72,3.02,-0.1665,0.0001,17.71227]
[1779927296950,35.35,74347.72,3.02,-0.1665,0.0001,17.71227]
[1779927296983,35.35,74346.37,3.02,-0.16663,0.0001,17.72107]
[1779927302123,35.35,74345.93,3.02,-0.16667,0.0001,17.72391]
[1779927304061,35.35,74349.43,3.02,-0.16632,0.0001,17.70081]
[1779927304265,35.35,74337.54,3.02,-0.16751,0.0001,17.77918]
[1779927309808,35.35,74329.44,3.02,-0.16831,0.0001,17.83203]
[1779927312035,35.35,74329.43,3.02,-0.16831,0.0001,17.83188]
[1779927312405,35.35,74335.03,3.02,-0.16775,0.0001,17.79484]
[1779927317436,35.35,74333.74,3.02,-0.16787,0.0001,17.80327]
[1779927322899,35.35,74334.61,3.02,-0.16778,0.0001,17.79742]
[1779927327986,35.35,74335.21,3.02,-0.16773,0.0001,17.79352]
[1779927333976,35.35,74348.4,3.02,-0.16638,0.0001,17.70262]
[1779927339018,35.35,74350.09,3.02,-0.16621,0.0001,17.69122]
[1779927344056,35.35,74359.24,3.02,-0.1653,0.0001,17.63068]
[1779927349091,35.35,74363.29,3.02,-0.16491,0.0001,17.6047]
[1779927354127,35.35,74362.66,3.02,-0.16498,0.0001,17.60965]
[1779927359161,35.35,74362.42,3.02,-0.16501,0.0001,17.61163]
[1779927359712,35.35,74362.42,3.02,-0.16501,0.0001,17.61163]
[1779927360540,35.35,74370.54,3.02,-0.16421,0.0001,17.55806]
[1779927362504,35.35,74382.93,3.02,-0.16299,0.0001,17.47637]
[1779927362618,35.35,74382.93,3.02,-0.16299,0.0001,17.47637]
[1779927368224,35.35,74387.36,3.02,-0.16257,0.0001,17.4477]
[1779927372869,35.36,74382.54,3.02,-0.16305,0.0001,17.48009]
[1779927373259,35.36,74384.53,3.02,-0.16285,0.0001,17.46703]
[1779927374966,35.36,74385.27,3.02,-0.16278,0.0001,17.46225]
[1779927375514,35.36,74385.1,3.02,-0.1628,0.0001,17.4635]
[1779927381315,35.36,74392.52,3.02,-0.16209,0.0001,17.41547]
[1779927386351,35.36,74390.81,3.02,-0.16227,0.0001,17.42776]
[1779927391386,35.36,74391.01,3.02,-0.16224,0.0001,17.4236]
[1779927393949,35.36,74390.43,3.02,-0.16229,0.0001,17.42762]
[1779927394591,35.36,74374.82,3.02,-0.16383,0.0001,17.53083]
[1779927399594,35.36,74366.93,3.02,-0.1646,0.0001,17.58273]
[1779927403628,35.36,74378.85,3.02,-0.16342,0.0001,17.50333]
[1779927403649,35.36,74378.85,3.02,-0.16342,0.0001,17.50333]
[1779927404476,35.36,74378.85,3.02,-0.16342,0.0001,17.50323]
[1779927407888,35.36,74382.61,3.02,-0.16305,0.0001,17.47823]
[1779927409137,35.36,74382.96,3.02,-0.16301,0.0001,17.47588]
[1779927412478,35.36,74395.97,3.02,-0.16174,0.0001,17.38995]
[1779927418574,35.36,74392.27,3.02,-0.16211,0.0001,17.41521]
[1779927423610,35.36,74393.52,3.02,-0.162,0.0001,17.40754]
[1779927424107,35.36,74393.52,3.02,-0.162,0.0001,17.40754]
[1779927424618,35.36,74393.75,3.02,-0.16198,0.0001,17.40609]
[1779927424651,35.36,74393.75,3.02,-0.16198,0.0001,17.40609]
[1779927424666,35.36,74393.75,3.02,-0.16198,0.0001,17.40609]
[1779927424688,35.36,74393.75,3.02,-0.16198,0.0001,17.40609]
[1779927425624,35.36,74399.93,3.02,-0.16137,0.0001,17.36532]
[1779927426942,35.36,74408.53,3.02,-0.16054,0.0001,17.30841]
[1779927427638,35.36,74410.2,3.02,-0.16037,0.0001,17.29736]
[1779927430545,35.36,74399.46,3.02,-0.16142,0.0001,17.3687]
[1779927436620,35.37,74400.78,3.02,-0.1613,0.0001,17.3604]
[1779927437324,35.37,74398.88,3.02,-0.16149,0.0001,17.37316]
[1779927437421,35.37,74400.41,3.02,-0.16134,0.0001,17.36315]
[1779927440373,35.37,74401.96,3.02,-0.16119,0.0001,17.35301]
[1779927440513,35.37,74405.8,3.02,-0.16082,0.0001,17.3275]
[1779927441610,35.37,74405.8,3.02,-0.16082,0.0001,17.3275]
[1779927441691,35.37,74401.77,3.02,-0.16121,0.0001,17.35408]
[1779927441978,35.37,74388.41,3.02,-0.16251,0.0001,17.44235]
[1779927445171,35.37,74381.1,3.02,-0.16323,0.0001,17.49079]
[1779927445544,35.37,74381.5,3.02,-0.1632,0.0001,17.48834]
[1779927447603,35.37,74395.72,3.02,-0.1618,0.0001,17.39444]
[1779927448829,35.37,74398.87,3.02,-0.1615,0.0001,17.37366]
[1779927448851,35.37,74398.87,3.02,-0.1615,0.0001,17.37366]
[1779927448954,35.37,74395.43,3.02,-0.16183,0.0001,17.39639]
[1779927450848,35.37,74393.36,3.02,-0.16203,0.0001,17.41012]
[1779927451633,35.37,74392.41,3.02,-0.16211,0.0001,17.413]
[1779927456646,35.37,74393.04,3.02,-0.16205,0.0001,17.40905]
[1779927459047,35.37,74397.46,3.02,-0.16162,0.0001,17.38008]
[1779927459059,35.37,74397.46,3.02,-0.16162,0.0001,17.38008]
[1779927464087,35.37,74398.08,3.02,-0.16157,0.0001,17.3765]
[1779927465213,35.37,74397.6,3.02,-0.16161,0.0001,17.37978]
[1779927465220,35.37,74397.6,3.02,-0.16161,0.0001,17.37978]
[1779927469664,35.37,74410.97,3.02,-0.16032,0.0001,17.29166]
[1779927470280,35.37,74410.97,3.02,-0.16032,0.0001,17.29166]
[1779927470310,35.37,74410.97,3.02,-0.16032,0.0001,17.29166]
[1779927471382,35.37,74414.17,3.02,-0.16001,0.0001,17.27055]
[1779927471389,35.37,74414.17,3.02,-0.16001,0.0001,17.27055]
[1779927471429,35.37,74414.17,3.02,-0.16001,0.0001,17.27055]
[1779927471511,35.37,74414.98,3.02,-0.15993,0.0001,17.26525]
[1779927476514,35.37,74421.33,3.02,-0.15932,0.0001,17.22349]
[1779927482035,35.37,74435.67,3.02,-0.15794,0.0001,17.12917]
[1779927487069,35.37,74441.46,3.02,-0.15739,0.0001,17.09125]
[1779927489847,35.37,74442.95,3.02,-0.15725,0.0001,17.08158]
[1779927490666,35.37,74446.44,3.02,-0.15692,0.0001,17.05856]
[1779927493963,35.37,74446.6,3.02,-0.1569,0.0001,17.05769]
[1779927493969,35.37,74446.6,3.02,-0.1569,0.0001,17.05769]
[1779927494118,35.37,74446.6,3.02,-0.15691,0.0001,17.05775]
[1779927496007,35.37,74445.88,3.02,-0.15698,0.0001,17.06255]
[1779927496706,35.37,74448.36,3.02,-0.15674,0.0001,17.04619]
[1779927498453,35.37,74448.91,3.02,-0.15669,0.0001,17.04258]
[1779927498581,35.37,74448.91,3.02,-0.15669,0.0001,17.04258]
[1779927498612,35.37,74448.91,3.02,-0.15669,0.0001,17.04258]
[1779927498658,35.37,74448.91,3.02,-0.15669,0.0001,17.04258]
[1779927498682,35.37,74448.58,3.02,-0.15672,0.0001,17.04481]
[1779927500129,35.37,74448.97,3.02,-0.15668,0.0001,17.04227]
[1779927500133,35.37,74448.97,3.02,-0.15668,0.0001,17.04227]
[1779927500698,35.37,74452.14,3.02,-0.15638,0.0001,17.0214]
[1779927502208,35.37,74459.07,3.02,-0.15572,0.0001,16.97569]
[1779927502245,35.37,74459.07,3.02,-0.15572,0.0001,16.97569]
[1779927502250,35.37,74459.07,3.02,-0.15572,0.0001,16.97569]
[1779927502259,35.37,74459.07,3.02,-0.15572,0.0001,16.97569]
[1779927502281,35.37,74459.07,3.02,-0.15572,0.0001,16.97569]
[1779927502477,35.37,74459.07,3.02,-0.15572,0.0001,16.97569]
[1779927502517,35.37,74459.07,3.02,-0.15572,0.0001,16.97569]
[1779927502578,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927502733,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927502768,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927502921,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927502945,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927503141,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927503183,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927503333,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927503361,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927503406,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927503415,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927503558,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927503594,35.37,74462.57,3.02,-0.15539,9e-05,16.95266]
[1779927503679,35.37,74463.59,3.02,-0.1553,9e-05,16.94608]
[1779927503770,35.37,74463.59,3.02,-0.1553,9e-05,16.94608]
[1779927503803,35.37,74463.59,3.02,-0.1553,9e-05,16.94608]
[1779927504008,35.37,74463.59,3.02,-0.1553,9e-05,16.94608]
[1779927504039,35.37,74463.59,3.02,-0.1553,9e-05,16.94608]
[1779927504214,35.37,74463.59,3.02,-0.1553,9e-05,16.94608]
[1779927504250,35.37,74463.59,3.02,-0.1553,9e-05,16.94608]
[1779927504418,35.37,74463.59,3.02,-0.1553,9e-05,16.94608]
[1779927504440,35.37,74463.59,3.02,-0.1553,9e-05,16.94608]
[1779927504535,35.37,74467.98,3.02,-0.15488,9e-05,16.91705]
[1779927504908,35.37,74467.98,3.02,-0.15488,9e-05,16.91705]
[1779927504936,35.37,74467.98,3.02,-0.15488,9e-05,16.91705]
[1779927505198,35.37,74467.98,3.02,-0.15488,9e-05,16.91703]
[1779927506019,35.37,74467.98,3.02,-0.15488,9e-05,16.91703]
[1779927506024,35.37,74467.98,3.02,-0.15488,9e-05,16.91703]
[1779927506061,35.37,74467.98,3.02,-0.15488,9e-05,16.91703]
[1779927506331,35.37,74467.98,3.02,-0.15488,9e-05,16.91703]
[1779927506357,35.37,74467.98,3.02,-0.15488,9e-05,16.91703]
[1779927506442,35.37,74468.34,3.02,-0.15485,9e-05,16.91468]
[1779927508334,35.37,74468.34,3.02,-0.15484,9e-05,16.91461]
[1779927508369,35.37,74468.34,3.02,-0.15484,9e-05,16.91461]
[1779927508375,35.37,74468.34,3.02,-0.15484,9e-05,16.91461]
[1779927508400,35.37,74468.34,3.02,-0.15484,9e-05,16.91461]
[1779927508454,35.37,74466.29,3.02,-0.15504,9e-05,16.92809]
[1779927510394,35.37,74466.29,3.02,-0.15504,9e-05,16.92802]
[1779927510398,35.37,74466.29,3.02,-0.15504,9e-05,16.92802]
[1779927510687,35.37,74464.02,3.02,-0.15525,9e-05,16.94293]
[1779927512441,35.37,74464.8,3.02,-0.15515,9e-05,16.93414]
[1779927512451,35.37,74464.8,3.02,-0.15515,9e-05,16.93414]
[1779927512459,35.37,74464.8,3.02,-0.15515,9e-05,16.93414]
[1779927512486,35.37,74464.8,3.02,-0.15515,9e-05,16.93414]
[1779927512587,35.37,74464.38,3.02,-0.15519,9e-05,16.93681]
[1779927513238,35.37,74464.38,3.02,-0.15519,9e-05,16.93681]
[1779927513620,35.37,74463.42,3.02,-0.15528,9e-05,16.94306]
[1779927516536,35.37,74455.55,3.02,-0.15603,0.0001,16.99522]
[1779927516557,35.37,74455.55,3.02,-0.15603,0.0001,16.99522]
[1779927516565,35.37,74458.09,3.02,-0.15579,0.0001,16.97859]
[1779927518597,35.37,74458.09,3.02,-0.15579,0.0001,16.97874]
[1779927518673,35.37,74459.04,3.02,-0.1557,0.0001,16.97262]
[1779927522706,35.38,74461.56,3.02,-0.15547,0.0001,16.9565]
[1779927523101,35.38,74461.17,3.02,-0.15551,0.0001,16.95928]
[1779927524762,35.38,74464.95,3.02,-0.15516,9e-05,16.93469]
[1779927524768,35.38,74464.95,3.02,-0.15516,9e-05,16.93469]
[1779927525341,35.38,74464.95,3.02,-0.15516,9e-05,16.93491]
[1779927526813,35.38,74465.27,3.02,-0.15513,9e-05,16.93303]
[1779927527698,35.38,74467.12,3.02,-0.15496,9e-05,16.92104]
[1779927528927,35.38,74468.9,3.02,-0.1548,9e-05,16.90952]
[1779927528940,35.38,74468.9,3.02,-0.1548,9e-05,16.90952]
[1779927528944,35.38,74468.9,3.02,-0.1548,9e-05,16.90952]
[1779927528971,35.38,74468.9,3.02,-0.1548,9e-05,16.90952]
[1779927528972,35.38,74468.9,3.02,-0.1548,9e-05,16.90952]
[1779927529707,35.38,74470.16,3.02,-0.15468,9e-05,16.90144]
[1779927534708,35.38,74473.21,3.02,-0.1544,9e-05,16.88154]
[1779927537105,35.38,74475.0,3.02,-0.15423,9e-05,16.86996]
[1779927537110,35.38,74475.0,3.02,-0.15423,9e-05,16.86996]
[1779927539166,35.38,74474.16,3.02,-0.15431,9e-05,16.87571]
[1779927539169,35.38,74474.16,3.02,-0.15431,9e-05,16.87571]
[1779927539187,35.38,74474.16,3.02,-0.15431,9e-05,16.87571]
[1779927539441,35.38,74474.16,3.02,-0.15431,9e-05,16.87581]
[1779927541218,35.38,74474.3,3.02,-0.1543,9e-05,16.87497]
[1779927541686,35.38,74474.27,3.02,-0.15431,9e-05,16.87526]
[1779927543279,35.38,74474.39,3.02,-0.1543,9e-05,16.87455]
[1779927543282,35.38,74474.39,3.02,-0.1543,9e-05,16.87455]
[1779927543288,35.38,74474.39,3.02,-0.1543,9e-05,16.87455]
[1779927547522,35.38,74472.72,3.02,-0.15446,9e-05,16.88597]
[1779927547532,35.38,74472.72,3.02,-0.15446,9e-05,16.88597]
[1779927547536,35.38,74472.72,3.02,-0.15446,9e-05,16.88597]
[1779927547681,35.38,74472.86,3.02,-0.15445,9e-05,16.88516]
[1779927551472,35.38,74474.0,3.02,-0.15435,9e-05,16.8783]
[1779927551477,35.38,74474.0,3.02,-0.15435,9e-05,16.8783]
[1779927551506,35.38,74474.0,3.02,-0.15435,9e-05,16.8783]
[1779927551525,35.38,74474.0,3.02,-0.15435,9e-05,16.87858]
[1779927553517,35.39,74473.75,3.02,-0.15438,9e-05,16.88053]
[1779927553722,35.39,74473.75,3.02,-0.15438,9e-05,16.88081]
[1779927555582,35.39,74473.84,3.02,-0.15438,9e-05,16.88051]
[1779927555600,35.39,74473.84,3.02,-0.15438,9e-05,16.88051]
[1779927555640,35.39,74473.84,3.02,-0.15439,9e-05,16.881]
[1779927557630,35.39,74473.84,3.02,-0.15439,9e-05,16.88129]
[1779927557693,35.39,74473.03,3.02,-0.15447,9e-05,16.88693]
[1779927562378,35.39,74472.92,3.02,-0.1545,9e-05,16.88875]
[1779927562405,35.39,74472.92,3.02,-0.1545,9e-05,16.88875]
[1779927562603,35.39,74473.04,3.02,-0.15449,9e-05,16.88823]
[1779927563792,35.39,74469.09,3.02,-0.15487,9e-05,16.91461]
[1779927564709,35.39,74466.37,3.02,-0.15513,9e-05,16.93282]
[1779927565835,35.39,74464.78,3.02,-0.15528,9e-05,16.94355]
[1779927565848,35.39,74464.78,3.02,-0.15528,9e-05,16.94355]
[1779927566631,35.39,74464.78,3.02,-0.15528,9e-05,16.94376]
[1779927567895,35.39,74465.04,3.02,-0.15526,9e-05,16.94224]
[1779927568749,35.39,74464.5,3.02,-0.15532,9e-05,16.94602]
[1779927569933,35.39,74460.72,3.02,-0.15568,0.0001,16.9712]
[1779927569956,35.39,74460.72,3.02,-0.15568,0.0001,16.9712]
[1779927570402,35.39,74460.72,3.02,-0.15568,0.0001,16.9712]
[1779927570699,35.39,74460.72,3.02,-0.15568,0.0001,16.9712]
[1779927570763,35.4,74447.12,3.02,-0.15698,0.0001,17.06125]
[1779927571092,35.4,74447.12,3.02,-0.15698,0.0001,17.06125]
[1779927571171,35.4,74447.12,3.02,-0.15698,0.0001,17.06125]
[1779927571182,35.4,74447.12,3.02,-0.15698,0.0001,17.06125]
[1779927571316,35.4,74447.12,3.02,-0.15698,0.0001,17.06125]
[1779927571406,35.4,74447.12,3.02,-0.15698,0.0001,17.06125]
[1779927571517,35.4,74447.12,3.02,-0.15698,0.0001,17.06125]
[1779927571733,35.4,74447.12,3.02,-0.15698,0.0001,17.06125]
[1779927571770,35.4,74440.69,3.02,-0.15757,0.0001,17.10037]
[1779927571835,35.4,74440.69,3.02,-0.15757,0.0001,17.10037]
[1779927572070,35.4,74440.69,3.02,-0.15757,0.0001,17.10037]
[1779927572157,35.4,74440.69,3.02,-0.15757,0.0001,17.10037]
[1779927572173,35.4,74440.69,3.02,-0.15757,0.0001,17.10037]
[1779927572408,35.4,74440.69,3.02,-0.15757,0.0001,17.10037]
[1779927572578,35.4,74440.69,3.02,-0.15757,0.0001,17.10037]
[1779927572644,35.4,74440.69,3.02,-0.15757,0.0001,17.10037]
[1779927572783,35.4,74439.67,3.02,-0.15767,0.0001,17.10716]
[1779927572903,35.4,74439.67,3.02,-0.15767,0.0001,17.10716]
[1779927572973,35.4,74439.67,3.02,-0.15767,0.0001,17.10716]
[1779927573026,35.4,74439.67,3.02,-0.15767,0.0001,17.10716]
[1779927573220,35.4,74439.67,3.02,-0.15767,0.0001,17.10716]
[1779927573230,35.4,74439.67,3.02,-0.15767,0.0001,17.10716]
[1779927573446,35.4,74439.67,3.02,-0.15767,0.0001,17.10716]
[1779927573456,35.4,74439.67,3.02,-0.15767,0.0001,17.10716]
[1779927573461,35.4,74439.67,3.02,-0.15767,0.0001,17.10716]
[1779927573739,35.4,74439.67,3.02,-0.15767,0.0001,17.10716]
[1779927573766,35.4,74446.13,3.02,-0.15705,0.0001,17.06449]
[1779927575646,35.4,74446.13,3.02,-0.15705,0.0001,17.06449]
[1779927575697,35.4,74446.13,3.02,-0.15705,0.0001,17.06449]
[1779927575800,35.4,74452.91,3.02,-0.1564,0.0001,17.01975]
[1779927579725,35.4,74441.01,3.02,-0.15755,0.0001,17.09868]
[1779927580244,35.4,74441.01,3.02,-0.15755,0.0001,17.09868]
[1779927580249,35.4,74441.01,3.02,-0.15755,0.0001,17.09868]
[1779927580287,35.4,74441.01,3.02,-0.15755,0.0001,17.09868]
[1779927580731,35.4,74440.81,3.02,-0.15757,0.0001,17.1]
[1779927582256,35.4,74440.52,3.02,-0.15759,0.0001,17.10191]
[1779927582291,35.4,74440.52,3.02,-0.15759,0.0001,17.10191]
[1779927582746,35.4,74439.62,3.02,-0.15768,0.0001,17.10785]
[1779927584300,35.4,74439.71,3.02,-0.15767,0.0001,17.10724]
[1779927584760,35.4,74439.28,3.02,-0.15771,0.0001,17.11008]
[1779927588398,35.4,74437.39,3.02,-0.15789,0.0001,17.12254]
[1779927588408,35.4,74437.39,3.02,-0.15789,0.0001,17.12254]
[1779927590454,35.4,74433.99,3.02,-0.15822,0.0001,17.14496]
[1779927590470,35.4,74433.99,3.02,-0.15822,0.0001,17.14496]
[1779927590498,35.4,74433.99,3.02,-0.15822,0.0001,17.14496]
[1779927590806,35.4,74433.43,3.02,-0.15827,0.0001,17.14862]
[1779927591556,35.4,74433.43,3.02,-0.15827,0.0001,17.14862]
[1779927591565,35.4,74433.43,3.02,-0.15827,0.0001,17.14862]
[1779927591597,35.4,74433.43,3.02,-0.15827,0.0001,17.14862]
[1779927591809,35.4,74432.66,3.02,-0.15835,0.0001,17.15375]
[1779927592509,35.4,74432.66,3.02,-0.15835,0.0001,17.15375]
[1779927592540,35.4,74432.66,3.02,-0.15835,0.0001,17.15375]
[1779927594565,35.4,74430.5,3.02,-0.15856,0.0001,17.16807]
[1779927594584,35.4,74430.5,3.02,-0.15856,0.0001,17.16807]
[1779927596619,35.4,74427.73,3.02,-0.15882,0.0001,17.18644]
[1779927596659,35.4,74427.73,3.02,-0.15882,0.0001,17.18644]
[1779927598673,35.4,74429.21,3.02,-0.15868,0.0001,17.17687]
[1779927598699,35.4,74429.21,3.02,-0.15868,0.0001,17.17687]
[1779927600727,35.4,74428.34,3.02,-0.15877,0.0001,17.18279]
[1779927600749,35.4,74428.34,3.02,-0.15877,0.0001,17.18279]
[1779927602767,35.4,74427.08,3.02,-0.1589,0.0001,17.19146]
[1779927602811,35.4,74427.08,3.02,-0.1589,0.0001,17.19146]
[1779927604854,35.4,74425.11,3.02,-0.15909,0.0001,17.20454]
[1779927604901,35.4,74425.11,3.02,-0.15909,0.0001,17.20454]
[1779927604927,35.4,74425.11,3.02,-0.15909,0.0001,17.20454]
[1779927606919,35.4,74420.48,3.02,-0.15954,0.0001,17.23515]
[1779927606936,35.4,74420.48,3.02,-0.15954,0.0001,17.23515]
[1779927607346,35.4,74420.48,3.02,-0.15954,0.0001,17.23515]
[1779927607378,35.4,74420.48,3.02,-0.15954,0.0001,17.23515]
[1779927608992,35.4,74412.66,3.02,-0.1603,0.0001,17.28709]
[1779927609042,35.4,74412.66,3.02,-0.1603,0.0001,17.28709]
[1779927609699,35.4,74412.66,3.02,-0.1603,0.0001,17.28709]
[1779927609749,35.4,74412.66,3.02,-0.1603,0.0001,17.28709]
[1779927611852,35.4,74401.15,3.02,-0.16142,0.0001,17.36331]
[1779927613146,35.4,74396.82,3.02,-0.16184,0.0001,17.39189]
[1779927613188,35.4,74398.51,3.02,-0.16168,0.0001,17.38069]
[1779927615199,35.4,74398.51,3.02,-0.16167,0.0001,17.38066]
[1779927615204,35.4,74398.51,3.02,-0.16167,0.0001,17.38066]
[1779927615349,35.4,74398.51,3.02,-0.16167,0.0001,17.38066]
[1779927615401,35.4,74398.51,3.02,-0.16167,0.0001,17.38066]
[1779927615500,35.4,74398.19,3.02,-0.16171,0.0001,17.38272]
[1779927617236,35.4,74398.02,3.02,-0.16172,0.0001,17.38385]
[1779927617273,35.4,74398.02,3.02,-0.16172,0.0001,17.38385]
[1779927619286,35.4,74399.57,3.02,-0.16157,0.0001,17.37358]
[1779927619316,35.4,74399.57,3.02,-0.16157,0.0001,17.37358]
[1779927621334,35.4,74399.28,3.02,-0.1616,0.0001,17.37548]
[1779927621375,35.4,74399.28,3.02,-0.1616,0.0001,17.37548]
[1779927623384,35.4,74399.15,3.02,-0.16161,0.0001,17.37632]
[1779927623396,35.4,74399.15,3.02,-0.16161,0.0001,17.37632]
[1779927625435,35.4,74398.93,3.02,-0.16163,0.0001,17.37776]
[1779927625468,35.4,74398.93,3.02,-0.16163,0.0001,17.37776]
[1779927627490,35.4,74399.0,3.02,-0.16162,0.0001,17.37727]
[1779927627517,35.4,74399.0,3.02,-0.16162,0.0001,17.37727]
[1779927629533,35.4,74401.55,3.02,-0.16138,0.0001,17.36045]
[1779927629562,35.4,74401.55,3.02,-0.16138,0.0001,17.36045]
[1779927631585,35.4,74401.33,3.02,-0.1614,0.0001,17.36193]
[1779927631623,35.4,74401.33,3.02,-0.1614,0.0001,17.36193]
[1779927633640,35.4,74401.68,3.02,-0.16134,0.0001,17.35611]
[1779927633662,35.4,74401.68,3.02,-0.16134,0.0001,17.35611]
[1779927635691,35.4,74400.87,3.02,-0.16142,0.0001,17.36149]
[1779927635719,35.4,74400.87,3.02,-0.16142,0.0001,17.36149]
[1779927637733,35.4,74399.65,3.02,-0.16154,0.0001,17.36958]
[1779927637767,35.4,74399.65,3.02,-0.16154,0.0001,17.36958]
[1779927638605,35.4,74400.34,3.02,-0.16147,0.0001,17.36506]
[1779927638661,35.4,74400.34,3.02,-0.16147,0.0001,17.36506]
[1779927639786,35.4,74400.07,3.02,-0.1615,0.0001,17.36697]
[1779927639814,35.4,74400.07,3.02,-0.1615,0.0001,17.36697]
[1779927640298,35.4,74402.74,3.02,-0.16124,0.0001,17.34946]
[1779927640328,35.4,74402.74,3.02,-0.16124,0.0001,17.34946]
[1779927641856,35.4,74406.88,3.02,-0.16084,0.0001,17.32228]
[1779927641880,35.4,74406.96,3.02,-0.16083,0.0001,17.32175]
[1779927643568,35.4,74412.09,3.02,-0.16034,0.0001,17.28806]
[1779927643611,35.4,74412.09,3.02,-0.16034,0.0001,17.28806]
[1779927643887,35.4,74414.18,3.02,-0.16014,0.0001,17.27433]
[1779927643923,35.4,74414.18,3.02,-0.16014,0.0001,17.27433]
[1779927645946,35.4,74418.54,3.02,-0.15971,0.0001,17.24558]
[1779927645978,35.4,74418.54,3.02,-0.15971,0.0001,17.24558]
[1779927647989,35.4,74424.91,3.02,-0.1591,0.0001,17.20385]
[1779927648017,35.4,74424.91,3.02,-0.1591,0.0001,17.20385]
[1779927649258,35.4,74424.91,3.02,-0.1591,0.0001,17.20385]
[1779927649880,35.4,74425.7,3.02,-0.15903,0.0001,17.19895]
[1779927650053,35.4,74425.7,3.02,-0.15903,0.0001,17.19895]
[1779927650064,35.4,74425.7,3.02,-0.15903,0.0001,17.19895]
[1779927650106,35.4,74425.7,3.02,-0.15903,0.0001,17.19895]
[1779927650561,35.4,74425.7,3.02,-0.15903,0.0001,17.19895]
[1779927652831,35.4,74438.27,3.02,-0.15783,0.0001,17.11649]
[1779927657849,35.4,74443.24,3.02,-0.15736,0.0001,17.08437]
[1779927662869,35.41,74443.36,3.02,-0.15737,0.0001,17.08459]
[1779927667885,35.41,74443.67,3.02,-0.15735,0.0001,17.08346]
[1779927672903,35.41,74442.87,3.02,-0.15744,0.0001,17.08961]
[1779927677930,35.41,74442.89,3.02,-0.15745,0.0001,17.09044]
[1779927682936,35.41,74443.4,3.02,-0.15741,0.0001,17.08786]
[1779927684552,35.41,74443.66,3.02,-0.15739,0.0001,17.0862]
[1779927684883,35.41,74447.81,3.02,-0.15699,0.0001,17.05886]
[1779927689907,35.42,74454.15,3.02,-0.15639,0.0001,17.01739]
[1779927694934,35.42,74456.46,3.02,-0.15616,0.0001,16.99941]
[1779927699940,35.42,74458.29,3.02,-0.156,0.0001,16.98808]
[1779927704950,35.42,74459.1,3.02,-0.15593,0.0001,16.9835]
[1779927709858,35.42,74473.64,3.02,-0.15456,9e-05,16.88827]
[1779927714876,35.42,74478.4,3.02,-0.15411,9e-05,16.85702]
[1779927719879,35.42,74470.22,3.02,-0.15489,9e-05,16.91143]
[1779927721386,35.42,74471.78,3.02,-0.15475,9e-05,16.9012]
[1779927721856,35.42,74471.37,3.02,-0.15478,9e-05,16.90392]
[1779927726874,35.42,74470.76,3.02,-0.15485,9e-05,16.90855]
[1779927731889,35.43,74465.73,3.02,-0.15534,9e-05,16.94268]
[1779927736902,35.43,74469.84,3.02,-0.15496,9e-05,16.91629]
[1779927741918,35.43,74464.06,3.02,-0.15552,9e-05,16.95518]
[1779927746943,35.43,74467.58,3.02,-0.15519,9e-05,16.93257]
[1779927752001,35.43,74464.48,3.02,-0.15548,9e-05,16.95037]
[1779927752947,35.43,74453.18,3.02,-0.15655,0.0001,17.02508]
[1779927757254,35.43,74454.71,3.02,-0.15641,0.0001,17.01523]
[1779927757984,35.43,74455.5,3.02,-0.15634,0.0001,17.01006]
[1779927758991,35.43,74467.54,3.02,-0.15519,9e-05,16.93066]
[1779927764028,35.43,74473.07,3.02,-0.15467,9e-05,16.89398]
[1779927770073,35.43,74473.39,3.02,-0.15463,9e-05,16.89181]
[1779927775106,35.43,74473.53,3.02,-0.15462,9e-05,16.89082]
[1779927780142,35.43,74474.56,3.02,-0.15452,9e-05,16.88391]
[1779927784767,35.43,74471.02,3.02,-0.15486,9e-05,16.90716]
[1779927784846,35.43,74469.8,3.02,-0.15497,9e-05,16.91512]
[1779927787191,35.43,74459.05,3.02,-0.15599,0.0001,16.98613]
[1779927792226,35.43,74459.85,3.02,-0.15592,0.0001,16.98116]
[1779927797261,35.43,74460.35,3.02,-0.15588,0.0001,16.97825]
[1779927802295,35.44,74457.89,3.02,-0.15612,0.0001,16.99487]
[1779927807325,35.44,74450.93,3.02,-0.15678,0.0001,17.04115]
[1779927814030,35.44,74448.95,3.02,-0.15695,0.0001,17.05081]
[1779927819046,35.44,74443.04,3.02,-0.15752,0.0001,17.08998]
[1779927824068,35.44,74436.84,3.02,-0.15811,0.0001,17.13071]
[1779927829080,35.44,74436.21,3.02,-0.15817,0.0001,17.13455]
[1779927834102,35.43,74437.64,3.02,-0.15802,0.0001,17.12478]
[1779927839117,35.43,74435.26,3.02,-0.15825,0.0001,17.14028]
[1779927844134,35.43,74427.39,3.02,-0.159,0.0001,17.1919]
[1779927845473,35.43,74427.21,3.02,-0.15902,0.0001,17.19296]
[1779927845482,35.43,74427.21,3.02,-0.15902,0.0001,17.19296]
[1779927845532,35.43,74427.21,3.02,-0.15902,0.0001,17.19296]
[1779927845630,35.43,74425.1,3.02,-0.15922,0.0001,17.20687]
[1779927850635,35.43,74421.69,3.02,-0.15956,0.0001,17.2298]
[1779927855670,35.44,74415.45,3.02,-0.16017,0.0001,17.27138]
[1779927860706,35.44,74423.97,3.02,-0.15935,0.0001,17.21572]
[1779927865741,35.44,74423.97,3.02,-0.15936,0.0001,17.21636]
[1779927868861,35.44,74422.95,3.02,-0.15946,0.0001,17.22332]
[1779927868866,35.44,74423.27,3.02,-0.15943,0.0001,17.22131]
[1779927869612,35.44,74423.27,3.02,-0.15943,0.0001,17.22131]
[1779927869769,35.44,74423.27,3.02,-0.15943,0.0001,17.22142]
[1779927871656,35.44,74430.49,3.02,-0.15871,0.0001,17.17035]
[1779927871691,35.44,74430.49,3.02,-0.15871,0.0001,17.17035]
[1779927872080,35.44,74430.49,3.02,-0.15871,0.0001,17.17035]
[1779927872095,35.44,74430.95,3.02,-0.15867,0.0001,17.16747]
[1779927877108,35.44,74434.3,3.02,-0.15835,0.0001,17.14512]
[1779927882138,35.44,74436.73,3.02,-0.15811,0.0001,17.12866]
[1779927885984,35.44,74435.6,3.02,-0.15821,0.0001,17.13583]
[1779927886058,35.44,74402.56,3.02,-0.16141,0.0001,17.35361]
[1779927886267,35.44,74402.56,3.02,-0.16141,0.0001,17.35361]
[1779927886413,35.44,74402.56,3.02,-0.16141,0.0001,17.35361]
[1779927886950,35.44,74402.56,3.02,-0.16141,0.0001,17.35361]
[1779927886985,35.44,74402.56,3.02,-0.16141,0.0001,17.35361]
[1779927887081,35.44,74402.56,3.02,-0.16141,0.0001,17.35361]
[1779927887051,35.44,74383.87,3.02,-0.16323,0.0001,17.47657]
[1779927887177,35.44,74383.87,3.02,-0.16323,0.0001,17.47657]
[1779927887895,35.44,74383.87,3.02,-0.16323,0.0001,17.47657]
[1779927888169,35.44,74383.87,3.02,-0.16323,0.0001,17.47657]
[1779927888902,35.44,74381.67,3.02,-0.16344,0.0001,17.49095]
[1779927892191,35.44,74382.93,3.02,-0.16331,0.0001,17.48225]
[1779927892218,35.44,74382.93,3.02,-0.16331,0.0001,17.48225]
[1779927892248,35.44,74382.93,3.02,-0.16331,0.0001,17.48225]
[1779927892278,35.44,74382.93,3.02,-0.16331,0.0001,17.48225]
[1779927892930,35.43,74383.36,3.02,-0.16327,0.0001,17.47929]
[1779927894256,35.43,74382.36,3.02,-0.16337,0.0001,17.48577]
[1779927894262,35.43,74382.36,3.02,-0.16337,0.0001,17.48577]
[1779927894348,35.43,74382.36,3.02,-0.16337,0.0001,17.48577]
[1779927895062,35.43,74382.36,3.02,-0.16337,0.0001,17.48577]
[1779927895152,35.43,74382.55,3.02,-0.16335,0.0001,17.48439]
[1779927896333,35.43,74382.55,3.02,-0.16334,0.0001,17.48427]
[1779927896411,35.43,74382.55,3.02,-0.16334,0.0001,17.48427]
[1779927896958,35.43,74383.66,3.02,-0.16323,0.0001,17.47683]
[1779927900329,35.43,74384.25,3.02,-0.16317,0.0001,17.47259]
[1779927900385,35.43,74384.25,3.02,-0.16317,0.0001,17.47259]
[1779927900758,35.43,74384.25,3.02,-0.16317,0.0001,17.47259]
[1779927900942,35.43,74384.25,3.02,-0.16317,0.0001,17.47259]
[1779927900968,35.43,74384.25,3.02,-0.16317,0.0001,17.47259]
[1779927901000,35.43,74373.6,3.02,-0.16422,0.0001,17.54267]
[1779927901494,35.43,74373.6,3.02,-0.16422,0.0001,17.54267]
[1779927902138,35.43,74373.6,3.02,-0.16422,0.0001,17.54267]
[1779927902456,35.43,74365.31,3.02,-0.16503,0.0001,17.59728]
[1779927908039,35.43,74371.37,3.02,-0.16442,0.0001,17.55649]
[1779927911897,35.43,74373.52,3.02,-0.1642,0.0001,17.54175]
[1779927912068,35.43,74373.5,3.02,-0.1642,0.0001,17.54169]
[1779927914799,35.43,74367.07,3.02,-0.16483,0.0001,17.58369]
[1779927914806,35.43,74367.07,3.02,-0.16483,0.0001,17.58369]
[1779927914855,35.43,74367.07,3.02,-0.16483,0.0001,17.58369]
[1779927915090,35.43,74363.0,3.02,-0.16523,0.0001,17.6105]
[1779927916086,35.43,74363.0,3.02,-0.16523,0.0001,17.6105]
[1779927916094,35.43,74363.0,3.02,-0.16523,0.0001,17.6105]
[1779927916140,35.43,74363.0,3.02,-0.16523,0.0001,17.6105]
[1779927916107,35.43,74361.15,3.02,-0.16541,0.0001,17.62248]
[1779927916814,35.43,74361.15,3.02,-0.16541,0.0001,17.62248]
[1779927916876,35.43,74361.15,3.02,-0.16541,0.0001,17.62248]
[1779927916919,35.43,74361.15,3.02,-0.16541,0.0001,17.62248]
[1779927917103,35.43,74361.15,3.02,-0.16541,0.0001,17.62228]
[1779927918602,35.43,74360.23,3.02,-0.1655,0.0001,17.62812]
[1779927918647,35.43,74360.23,3.02,-0.1655,0.0001,17.62812]
[1779927919118,35.43,74361.12,3.02,-0.16541,0.0001,17.62203]
[1779927919197,35.43,74361.12,3.02,-0.16541,0.0001,17.62203]
[1779927919247,35.43,74361.12,3.02,-0.16541,0.0001,17.62203]
[1779927919259,35.43,74361.12,3.02,-0.16541,0.0001,17.62203]
[1779927919310,35.43,74361.12,3.02,-0.16541,0.0001,17.62203]
[1779927920123,35.43,74358.16,3.02,-0.1657,0.0001,17.64132]
[1779927922400,35.43,74355.55,3.02,-0.16595,0.0001,17.65841]
[1779927922467,35.43,74355.55,3.02,-0.16595,0.0001,17.65841]
[1779927922647,35.43,74355.55,3.02,-0.16595,0.0001,17.65841]
[1779927922682,35.43,74355.55,3.02,-0.16595,0.0001,17.65841]
[1779927922863,35.43,74355.55,3.02,-0.16595,0.0001,17.65841]
[1779927922907,35.43,74355.55,3.02,-0.16595,0.0001,17.65841]
[1779927922946,35.43,74355.55,3.02,-0.16595,0.0001,17.65841]
[1779927923011,35.43,74355.55,3.02,-0.16595,0.0001,17.65841]
[1779927923033,35.43,74355.55,3.02,-0.16595,0.0001,17.65841]
[1779927923146,35.43,74354.49,3.02,-0.16606,0.0001,17.66534]
[1779927924152,35.43,74343.2,3.02,-0.16718,0.0001,17.73962]
[1779927925390,35.43,74335.65,3.02,-0.16793,0.0001,17.78917]
[1779927925405,35.43,74335.65,3.02,-0.16793,0.0001,17.78917]
[1779927925417,35.43,74335.65,3.02,-0.16793,0.0001,17.78917]
[1779927925455,35.43,74335.65,3.02,-0.16793,0.0001,17.78917]
[1779927926167,35.42,74333.81,3.02,-0.16812,0.0001,17.80118]
[1779927926520,35.42,74333.81,3.02,-0.16812,0.0001,17.80118]
[1779927926549,35.42,74333.81,3.02,-0.16812,0.0001,17.80118]
[1779927926582,35.42,74333.81,3.02,-0.16812,0.0001,17.80118]
[1779927927062,35.42,74333.81,3.02,-0.16812,0.0001,17.80118]
[1779927927174,35.42,74326.96,3.02,-0.1688,0.0001,17.84614]
[1779927927933,35.42,74326.96,3.02,-0.1688,0.0001,17.84614]
[1779927928180,35.42,74324.85,3.02,-0.16901,0.0001,17.85986]
[1779927928209,35.42,74324.85,3.02,-0.16901,0.0001,17.85986]
[1779927929186,35.42,74317.08,3.02,-0.16979,0.0001,17.91079]
[1779927931193,35.42,74309.61,3.02,-0.17054,0.0001,17.95994]
[1779927931201,35.42,74309.53,3.02,-0.17053,0.0001,17.95692]
[1779927932257,35.42,74308.56,3.02,-0.17062,0.0001,17.96326]
[1779927932689,35.42,74295.52,3.02,-0.17195,0.0001,18.0489]
[1779927934223,35.42,74284.07,3.02,-0.17311,0.0001,18.12392]
[1779927935273,35.42,74284.07,3.02,-0.17311,0.0001,18.12392]
[1779927936131,35.42,74280.74,3.02,-0.17344,0.0001,18.14524]
[1779927941272,35.42,74288.74,3.02,-0.17262,0.0001,18.09212]
[1779927946866,35.42,74286.04,3.02,-0.17289,0.0001,18.10976]
[1779927952482,35.42,74284.65,3.02,-0.17303,0.0001,18.1187]
[1779927958181,35.42,74290.66,3.02,-0.17241,0.0001,18.07891]
[1779927963426,35.42,74289.69,3.02,-0.17249,0.0001,18.08388]
[1779927964788,35.42,74289.69,3.02,-0.17249,0.0001,18.08388]
[1779927965123,35.42,74290.73,3.02,-0.17238,0.0001,18.07672]
[1779927966013,35.42,74290.73,3.02,-0.17238,0.0001,18.07672]
[1779927969751,35.42,74303.89,3.02,-0.17104,0.0001,17.99005]
[1779927972186,35.41,74307.37,3.02,-0.17068,0.0001,17.96704]
[1779927976624,35.41,74319.37,3.02,-0.16947,0.0001,17.88817]
[1779927981166,35.41,74316.78,3.02,-0.16974,0.0001,17.90525]
[1779927981254,35.41,74314.75,3.02,-0.16994,0.0001,17.91861]
[1779927982414,35.41,74314.75,3.02,-0.16994,0.0001,17.91861]
[1779927983044,35.41,74309.7,3.02,-0.17045,0.0001,17.95174]
[1779927985584,35.41,74321.14,3.02,-0.16929,0.0001,17.87607]
[1779927990622,35.41,74322.97,3.02,-0.16909,0.0001,17.8631]
[1779927996198,35.41,74322.65,3.02,-0.16909,0.0001,17.86071]
[1779928002472,35.41,74327.82,3.02,-0.16855,0.0001,17.82573]
[1779928010760,35.41,74320.94,3.02,-0.16923,0.0001,17.87015]
[1779928012295,35.41,74319.56,3.02,-0.16937,0.0001,17.87915]
[1779928012328,35.41,74319.56,3.02,-0.16937,0.0001,17.87915]
[1779928013262,35.41,74319.56,3.02,-0.16937,0.0001,17.87915]
[1779928013281,35.41,74319.56,3.02,-0.16937,0.0001,17.87915]
[1779928013285,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928013420,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928013460,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928013623,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928013671,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928013827,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928013852,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928014033,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928014065,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928014233,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928014260,35.41,74334.44,3.02,-0.16787,0.0001,17.78111]
[1779928014109,35.41,74339.07,3.02,-0.16741,0.0001,17.75055]
[1779928014493,35.41,74339.07,3.02,-0.16741,0.0001,17.75055]
[1779928014527,35.41,74339.07,3.02,-0.16741,0.0001,17.75055]
[1779928014541,35.41,74339.07,3.02,-0.16741,0.0001,17.75055]
[1779928014559,35.41,74339.07,3.02,-0.16741,0.0001,17.75055]
[1779928015019,35.41,74339.07,3.02,-0.16741,0.0001,17.75055]
[1779928015062,35.41,74339.07,3.02,-0.16741,0.0001,17.75055]
[1779928015249,35.41,74339.79,3.02,-0.16734,0.0001,17.74587]
[1779928016691,35.41,74339.79,3.02,-0.16734,0.0001,17.74597]
[1779928017342,35.41,74339.36,3.02,-0.16738,0.0001,17.74882]
[1779928017349,35.41,74339.36,3.02,-0.16738,0.0001,17.74882]
[1779928017368,35.41,74339.36,3.02,-0.16738,0.0001,17.74882]
[1779928017812,35.41,74339.36,3.02,-0.16738,0.0001,17.74884]
[1779928018695,35.41,74339.36,3.02,-0.16738,0.0001,17.74884]
[1779928018700,35.41,74339.36,3.02,-0.16738,0.0001,17.74884]
[1779928018724,35.41,74339.36,3.02,-0.16738,0.0001,17.74884]
[1779928018817,35.41,74338.85,3.02,-0.16743,0.0001,17.75221]
[1779928019366,35.41,74338.85,3.02,-0.16743,0.0001,17.75221]
[1779928020272,35.41,74340.41,3.02,-0.16728,0.0001,17.74194]
[1779928023479,35.41,74338.83,3.02,-0.16744,0.0001,17.75238]
[1779928023493,35.41,74338.83,3.02,-0.16744,0.0001,17.75238]
[1779928024587,35.41,74337.15,3.02,-0.16761,0.0001,17.76345]
[1779928024612,35.41,74337.15,3.02,-0.16761,0.0001,17.76345]
[1779928024858,35.41,74337.15,3.02,-0.16761,0.0001,17.76345]
[1779928025519,35.41,74337.15,3.02,-0.16761,0.0001,17.76345]
[1779928025558,35.41,74337.15,3.02,-0.16761,0.0001,17.76345]
[1779928025912,35.41,74332.73,3.02,-0.16805,0.0001,17.79255]
[1779928027568,35.41,74332.73,3.02,-0.16805,0.0001,17.7926]
[1779928028229,35.41,74330.67,3.02,-0.16826,0.0001,17.80621]
[1779928033237,35.41,74338.48,3.02,-0.16748,0.0001,17.75497]
[1779928033725,35.41,74338.41,3.02,-0.16749,0.0001,17.75554]
[1779928033752,35.41,74338.41,3.02,-0.16749,0.0001,17.75554]
[1779928033783,35.41,74338.41,3.02,-0.16749,0.0001,17.75554]
[1779928033921,35.41,74338.41,3.02,-0.16749,0.0001,17.75566]
[1779928035766,35.41,74338.22,3.02,-0.16751,0.0001,17.75694]
[1779928035799,35.41,74338.22,3.02,-0.16751,0.0001,17.75694]
[1779928035935,35.41,74338.44,3.02,-0.16748,0.0001,17.75551]
[1779928037805,35.41,74338.53,3.02,-0.16748,0.0001,17.75495]
[1779928037833,35.41,74338.53,3.02,-0.16748,0.0001,17.75495]
[1779928037840,35.41,74338.53,3.02,-0.16748,0.0001,17.75495]
[1779928037893,35.41,74338.53,3.02,-0.16748,0.0001,17.75495]
[1779928039856,35.41,74339.0,3.02,-0.16743,0.0001,17.75191]
[1779928039894,35.41,74339.0,3.02,-0.16743,0.0001,17.75191]
[1779928039900,35.41,74339.0,3.02,-0.16743,0.0001,17.75191]
[1779928039957,35.41,74339.0,3.02,-0.16743,0.0001,17.75191]
[1779928041214,35.41,74338.04,3.02,-0.16753,0.0001,17.75826]
[1779928041294,35.41,74338.04,3.02,-0.16753,0.0001,17.75826]
[1779928041395,35.41,74335.64,3.02,-0.16777,0.0001,17.7741]
[1779928043336,35.41,74324.62,3.02,-0.16887,0.0001,17.84668]
[1779928044217,35.41,74324.62,3.02,-0.16887,0.0001,17.84668]
[1779928044254,35.41,74324.62,3.02,-0.16887,0.0001,17.84668]
[1779928044334,35.41,74326.88,3.02,-0.16865,0.0001,17.83182]
[1779928046036,35.41,74326.88,3.02,-0.16865,0.0001,17.83181]
[1779928046068,35.41,74326.88,3.02,-0.16865,0.0001,17.83181]
[1779928046076,35.41,74326.88,3.02,-0.16865,0.0001,17.83181]
[1779928046095,35.41,74326.88,3.02,-0.16865,0.0001,17.83181]
[1779928048090,35.41,74334.24,3.02,-0.16791,0.0001,17.78343]
[1779928048112,35.41,74334.24,3.02,-0.16791,0.0001,17.78343]
[1779928048123,35.41,74334.24,3.02,-0.16791,0.0001,17.78343]
[1779928048139,35.41,74334.24,3.02,-0.16791,0.0001,17.78343]
[1779928050132,35.41,74334.79,3.02,-0.16786,0.0001,17.77999]
[1779928050158,35.41,74334.79,3.02,-0.16786,0.0001,17.77999]
[1779928050162,35.41,74334.79,3.02,-0.16786,0.0001,17.77999]
[1779928050188,35.41,74334.79,3.02,-0.16786,0.0001,17.77999]
[1779928052185,35.41,74329.91,3.02,-0.16832,0.0001,17.80876]
[1779928052215,35.41,74329.91,3.02,-0.16832,0.0001,17.80876]
[1779928052223,35.41,74329.91,3.02,-0.16832,0.0001,17.80876]
[1779928052245,35.41,74329.91,3.02,-0.16832,0.0001,17.80876]
[1779928054226,35.41,74329.76,3.02,-0.16834,0.0001,17.80984]
[1779928054261,35.41,74329.76,3.02,-0.16834,0.0001,17.80984]
[1779928054270,35.41,74329.76,3.02,-0.16834,0.0001,17.80984]
[1779928054294,35.41,74329.76,3.02,-0.16834,0.0001,17.80984]
[1779928056279,35.41,74329.23,3.02,-0.16839,0.0001,17.81344]
[1779928056303,35.41,74329.23,3.02,-0.16839,0.0001,17.81344]
[1779928056317,35.41,74329.23,3.02,-0.16839,0.0001,17.81344]
[1779928056332,35.41,74329.23,3.02,-0.16839,0.0001,17.81344]
[1779928058327,35.41,74328.34,3.02,-0.16848,0.0001,17.81939]
[1779928058348,35.41,74328.34,3.02,-0.16848,0.0001,17.81939]
[1779928058361,35.41,74328.34,3.02,-0.16848,0.0001,17.81939]
[1779928058381,35.41,74328.34,3.02,-0.16848,0.0001,17.81939]
[1779928060391,35.41,74327.97,3.02,-0.16852,0.0001,17.82196]
[1779928060416,35.41,74327.97,3.02,-0.16852,0.0001,17.82196]
[1779928060429,35.41,74327.97,3.02,-0.16852,0.0001,17.82196]
[1779928060449,35.41,74327.97,3.02,-0.16852,0.0001,17.82196]
[1779928062447,35.41,74326.68,3.02,-0.16865,0.0001,17.83053]
[1779928062481,35.41,74326.68,3.02,-0.16865,0.0001,17.83053]
[1779928062489,35.41,74326.68,3.02,-0.16865,0.0001,17.83053]
[1779928062512,35.41,74326.68,3.02,-0.16865,0.0001,17.83053]
[1779928064484,35.41,74326.01,3.02,-0.16872,0.0001,17.83501]
[1779928064517,35.41,74326.01,3.02,-0.16872,0.0001,17.83501]
[1779928064524,35.41,74326.01,3.02,-0.16872,0.0001,17.83501]
[1779928064550,35.41,74326.01,3.02,-0.16872,0.0001,17.83501]
[1779928066538,35.41,74325.29,3.02,-0.1688,0.0001,17.83982]
[1779928066565,35.41,74325.29,3.02,-0.1688,0.0001,17.83982]
[1779928066577,35.41,74325.29,3.02,-0.1688,0.0001,17.83982]
[1779928066595,35.41,74325.29,3.02,-0.1688,0.0001,17.83982]
[1779928068593,35.41,74325.24,3.02,-0.1688,0.0001,17.8402]
[1779928068629,35.41,74325.24,3.02,-0.1688,0.0001,17.8402]
[1779928068633,35.41,74325.24,3.02,-0.1688,0.0001,17.8402]
[1779928068664,35.41,74325.24,3.02,-0.1688,0.0001,17.8402]
[1779928070635,35.41,74325.12,3.02,-0.16881,0.0001,17.84104]
[1779928070651,35.41,74325.12,3.02,-0.16881,0.0001,17.84104]
[1779928070659,35.41,74325.12,3.02,-0.16881,0.0001,17.84104]
[1779928070681,35.41,74325.12,3.02,-0.16881,0.0001,17.84104]
[1779928072696,35.41,74324.94,3.02,-0.16883,0.0001,17.84228]
[1779928072735,35.41,74324.94,3.02,-0.16883,0.0001,17.84228]
[1779928072741,35.41,74324.94,3.02,-0.16883,0.0001,17.84228]
[1779928072766,35.41,74324.94,3.02,-0.16883,0.0001,17.84228]
[1779928074747,35.41,74324.61,3.02,-0.16887,0.0001,17.8445]
[1779928074778,35.41,74324.61,3.02,-0.16887,0.0001,17.8445]
[1779928074784,35.41,74324.61,3.02,-0.16887,0.0001,17.8445]
[1779928074809,35.41,74324.61,3.02,-0.16887,0.0001,17.8445]
[1779928076793,35.41,74325.02,3.02,-0.16883,0.0001,17.84186]
[1779928076822,35.41,74325.02,3.02,-0.16883,0.0001,17.84186]
[1779928076829,35.41,74325.02,3.02,-0.16883,0.0001,17.84186]
[1779928076849,35.41,74325.02,3.02,-0.16883,0.0001,17.84186]
[1779928078845,35.41,74325.03,3.02,-0.16883,0.0001,17.84184]
[1779928078885,35.41,74325.03,3.02,-0.16883,0.0001,17.84184]
[1779928078894,35.41,74325.03,3.02,-0.16883,0.0001,17.84184]
[1779928078919,35.41,74325.03,3.02,-0.16883,0.0001,17.84184]
[1779928080649,35.41,74325.28,3.02,-0.1688,0.0001,17.84025]
[1779928080675,35.41,74325.28,3.02,-0.1688,0.0001,17.84025]
[1779928080682,35.41,74325.28,3.02,-0.1688,0.0001,17.84025]
[1779928082209,35.41,74319.17,3.02,-0.16942,0.0001,17.88048]
[1779928082221,35.41,74319.17,3.02,-0.16942,0.0001,17.88048]
[1779928082225,35.41,74319.17,3.02,-0.16942,0.0001,17.88048]
[1779928082265,35.41,74319.17,3.02,-0.16942,0.0001,17.88048]
[1779928082285,35.41,74314.42,3.02,-0.1699,0.0001,17.91176]
[1779928082950,35.41,74314.42,3.02,-0.1699,0.0001,17.91176]
[1779928083333,35.41,74313.9,3.02,-0.16995,0.0001,17.91515]
[1779928085301,35.41,74313.9,3.02,-0.16995,0.0001,17.91509]
[1779928085308,35.41,74313.9,3.02,-0.16995,0.0001,17.91509]
[1779928085571,35.41,74312.67,3.02,-0.17007,0.0001,17.92312]
[1779928085605,35.41,74312.67,3.02,-0.17007,0.0001,17.92312]
[1779928086306,35.41,74299.4,3.02,-0.17141,0.0001,18.01031]
[1779928091342,35.41,74291.09,3.02,-0.17225,0.0001,18.0645]
[1779928093210,35.41,74296.37,3.02,-0.17171,0.0001,18.0297]
[1779928093355,35.41,74297.4,3.02,-0.17161,0.0001,18.02285]
[1779928095261,35.41,74299.05,3.02,-0.17144,0.0001,18.01193]
[1779928095272,35.41,74299.05,3.02,-0.17144,0.0001,18.01193]
[1779928095370,35.41,74299.13,3.02,-0.17143,0.0001,18.01134]
[1779928097317,35.41,74299.95,3.02,-0.17134,0.0001,18.00588]
[1779928097385,35.41,74300.32,3.02,-0.17131,0.0001,18.00338]
[1779928099418,35.41,74301.76,3.02,-0.17116,0.0001,17.99379]
[1779928099443,35.41,74301.76,3.02,-0.17116,0.0001,17.99379]
[1779928099469,35.41,74301.76,3.02,-0.17116,0.0001,17.99379]
[1779928100392,35.41,74305.35,3.02,-0.17079,0.0001,17.97013]
[1779928101415,35.41,74309.18,3.02,-0.1704,0.0001,17.94476]
[1779928101424,35.41,74309.18,3.02,-0.1704,0.0001,17.94476]
[1779928104393,35.41,74312.93,3.02,-0.17002,0.0001,17.9198]
[1779928104407,35.41,74312.47,3.02,-0.17007,0.0001,17.9227]
[1779928104447,35.41,74312.47,3.02,-0.17007,0.0001,17.9227]
[1779928105513,35.41,74313.45,3.02,-0.16997,0.0001,17.91626]
[1779928105543,35.41,74313.45,3.02,-0.16997,0.0001,17.91626]
[1779928105551,35.41,74313.45,3.02,-0.16997,0.0001,17.91626]
[1779928105571,35.41,74313.45,3.02,-0.16997,0.0001,17.91626]
[1779928107569,35.41,74314.35,3.02,-0.16987,0.0001,17.90999]
[1779928107591,35.41,74314.35,3.02,-0.16987,0.0001,17.90999]
[1779928107602,35.41,74314.35,3.02,-0.16987,0.0001,17.90999]
[1779928111664,35.4,74314.94,3.02,-0.16978,0.0001,17.90221]
[1779928111668,35.4,74314.94,3.02,-0.16978,0.0001,17.90221]
[1779928111677,35.4,74314.94,3.02,-0.16978,0.0001,17.90221]
[1779928113714,35.4,74315.29,3.02,-0.16974,0.0001,17.89973]
[1779928113719,35.4,74315.29,3.02,-0.16974,0.0001,17.89973]
[1779928113761,35.4,74315.29,3.02,-0.16974,0.0001,17.89973]
[1779928113781,35.4,74315.49,3.02,-0.16972,0.0001,17.89834]
[1779928115774,35.4,74315.49,3.02,-0.16972,0.0001,17.89834]
[1779928116366,35.4,74316.12,3.02,-0.16966,0.0001,17.89404]
[1779928117823,35.4,74319.3,3.02,-0.16934,0.0001,17.87314]
[1779928117829,35.4,74319.3,3.02,-0.16934,0.0001,17.87314]
[1779928117901,35.4,74319.05,3.02,-0.16936,0.0001,17.87475]
[1779928119875,35.4,74319.05,3.02,-0.16936,0.0001,17.87475]
[1779928120380,35.4,74318.65,3.02,-0.1694,0.0001,17.87731]
[1779928121927,35.4,74318.65,3.02,-0.1694,0.0001,17.87727]
[1779928121931,35.4,74318.65,3.02,-0.1694,0.0001,17.87727]
[1779928121944,35.4,74318.65,3.02,-0.1694,0.0001,17.87727]
[1779928122029,35.4,74318.26,3.02,-0.16944,0.0001,17.87979]
[1779928123979,35.4,74318.26,3.02,-0.16944,0.0001,17.87979]
[1779928124345,35.4,74318.33,3.02,-0.16943,0.0001,17.87925]
[1779928129355,35.4,74318.02,3.02,-0.16946,0.0001,17.88116]
[1779928130126,35.4,74318.02,3.02,-0.16946,0.0001,17.88113]
[1779928130136,35.4,74318.02,3.02,-0.16946,0.0001,17.88113]
[1779928134234,35.4,74326.02,3.02,-0.16865,0.0001,17.82842]
[1779928134244,35.4,74326.02,3.02,-0.16865,0.0001,17.82842]
[1779928136285,35.4,74324.39,3.02,-0.16882,0.0001,17.83923]
[1779928136295,35.4,74324.39,3.02,-0.16882,0.0001,17.83923]
[1779928136305,35.4,74324.93,3.02,-0.16876,0.0001,17.8357]
[1779928138352,35.4,74325.04,3.02,-0.16875,0.0001,17.83501]
[1779928138389,35.4,74324.23,3.02,-0.16884,0.0001,17.84038]
[1779928140419,35.4,74324.23,3.02,-0.16884,0.0001,17.84042]
[1779928140428,35.4,74324.23,3.02,-0.16884,0.0001,17.84042]
[1779928141060,35.4,74325.15,3.02,-0.16874,0.0001,17.83439]
[1779928142482,35.4,74326.37,3.02,-0.16862,0.0001,17.82645]
[1779928142492,35.4,74326.37,3.02,-0.16862,0.0001,17.82645]
[1779928142499,35.4,74326.37,3.02,-0.16862,0.0001,17.82645]
[1779928142524,35.4,74326.37,3.02,-0.16862,0.0001,17.82645]
[1779928142701,35.4,74326.37,3.02,-0.16862,0.0001,17.82645]
[1779928143362,35.4,74335.31,3.02,-0.16773,0.0001,17.76764]
[1779928144355,35.4,74344.56,3.02,-0.16681,0.0001,17.70684]
[1779928144551,35.4,74344.56,3.02,-0.16681,0.0001,17.70684]
[1779928144582,35.4,74344.56,3.02,-0.16681,0.0001,17.70684]
[1779928144613,35.4,74344.56,3.02,-0.16681,0.0001,17.70684]
[1779928145277,35.4,74347.98,3.02,-0.16647,0.0001,17.68434]
[1779928146263,35.4,74347.98,3.02,-0.16647,0.0001,17.68434]
[1779928148668,35.4,74350.49,3.02,-0.16622,0.0001,17.66804]
[1779928148688,35.4,74350.49,3.02,-0.16622,0.0001,17.66804]
[1779928148721,35.4,74350.49,3.02,-0.16622,0.0001,17.66804]
[1779928148752,35.4,74350.49,3.02,-0.16622,0.0001,17.66804]
[1779928148758,35.4,74350.49,3.02,-0.16622,0.0001,17.66804]
[1779928148783,35.4,74350.49,3.02,-0.16622,0.0001,17.66804]
[1779928149210,35.4,74350.49,3.02,-0.16622,0.0001,17.66804]
[1779928149273,35.4,74354.6,3.02,-0.16581,0.0001,17.64083]
[1779928149614,35.4,74354.6,3.02,-0.16581,0.0001,17.64083]
[1779928150360,35.4,74361.66,3.02,-0.16511,0.0001,17.59421]
[1779928150724,35.4,74361.66,3.02,-0.16511,0.0001,17.59421]
[1779928152460,35.4,74372.49,3.02,-0.16404,0.0001,17.52265]
[1779928152734,35.4,74372.49,3.02,-0.16404,0.0001,17.52265]
[1779928152754,35.4,74372.49,3.02,-0.16404,0.0001,17.52265]
[1779928152783,35.4,74372.49,3.02,-0.16404,0.0001,17.52265]
[1779928152923,35.4,74372.49,3.02,-0.16404,0.0001,17.52265]
[1779928152942,35.4,74375.87,3.02,-0.1637,0.0001,17.50037]
[1779928154766,35.4,74375.87,3.02,-0.1637,0.0001,17.50037]
[1779928154777,35.4,74375.87,3.02,-0.1637,0.0001,17.50037]
[1779928154818,35.4,74376.25,3.02,-0.16367,0.0001,17.49796]
[1779928159823,35.4,74377.87,3.02,-0.16351,0.0001,17.48747]
[1779928164855,35.4,74379.63,3.02,-0.16334,0.0001,17.47594]
[1779928171906,35.4,74380.15,3.02,-0.16326,0.0001,17.46894]
[1779928176940,35.4,74382.16,3.02,-0.16306,0.0001,17.45554]
[1779928181976,35.4,74388.62,3.02,-0.16243,0.0001,17.41273]
[1779928187013,35.4,74387.91,3.02,-0.1625,0.0001,17.41735]
[1779928193054,35.4,74387.83,3.02,-0.1625,0.0001,17.41769]
[1779928198089,35.4,74387.86,3.02,-0.16249,0.0001,17.41727]
[1779928201788,35.4,74387.73,3.02,-0.16251,0.0001,17.41796]
[1779928201799,35.4,74387.73,3.02,-0.16251,0.0001,17.41796]
[1779928201822,35.4,74387.73,3.02,-0.16251,0.0001,17.41796]
[1779928201986,35.4,74387.73,3.02,-0.16251,0.0001,17.41796]
[1779928201989,35.4,74387.73,3.02,-0.16251,0.0001,17.41796]
[1779928202011,35.4,74387.73,3.02,-0.16251,0.0001,17.41796]
[1779928202284,35.4,74387.73,3.02,-0.16251,0.0001,17.41796]
[1779928202309,35.4,74387.73,3.02,-0.16251,0.0001,17.41796]
[1779928202352,35.4,74387.73,3.02,-0.16251,0.0001,17.41796]
[1779928202450,35.4,74398.51,3.02,-0.16145,0.0001,17.34676]
[1779928202588,35.4,74398.51,3.02,-0.16145,0.0001,17.34676]
[1779928202602,35.4,74398.51,3.02,-0.16145,0.0001,17.34676]
[1779928202668,35.4,74398.51,3.02,-0.16145,0.0001,17.34676]
[1779928202710,35.4,74398.51,3.02,-0.16145,0.0001,17.34676]
[1779928203125,35.4,74398.51,3.02,-0.16145,0.0001,17.34673]
[1779928204374,35.4,74398.51,3.02,-0.16145,0.0001,17.34673]
[1779928204425,35.4,74408.55,3.02,-0.16047,0.0001,17.28049]
[1779928206348,35.4,74408.55,3.02,-0.16047,0.0001,17.2806]
[1779928210240,35.4,74409.74,3.02,-0.16037,0.0001,17.27345]
[1779928210286,35.4,74409.74,3.02,-0.16037,0.0001,17.27345]
[1779928210390,35.4,74409.74,3.02,-0.16037,0.0001,17.27345]
[1779928210507,35.4,74409.74,3.02,-0.16037,0.0001,17.27345]
[1779928210446,35.4,74407.54,3.02,-0.16059,0.0001,17.28818]
[1779928211492,35.41,74393.99,3.02,-0.16191,0.0001,17.37782]
[1779928214306,35.41,74389.11,3.02,-0.16239,0.0001,17.41031]
[1779928214410,35.41,74389.31,3.02,-0.16237,0.0001,17.40904]
[1779928214868,35.41,74389.31,3.02,-0.16237,0.0001,17.40904]
[1779928214874,35.41,74389.31,3.02,-0.16237,0.0001,17.40904]
[1779928215480,35.41,74388.57,3.02,-0.16245,0.0001,17.41399]
[1779928216355,35.41,74388.57,3.02,-0.16245,0.0001,17.41399]
[1779928216363,35.41,74388.57,3.02,-0.16245,0.0001,17.41399]
[1779928216434,35.41,74388.99,3.02,-0.16241,0.0001,17.41128]
[1779928218406,35.41,74388.99,3.02,-0.16241,0.0001,17.41135]
[1779928218458,35.41,74391.58,3.02,-0.16215,0.0001,17.39434]
[1779928220470,35.41,74394.97,3.02,-0.16182,0.0001,17.37205]
[1779928220473,35.41,74394.97,3.02,-0.16182,0.0001,17.37205]
[1779928220510,35.41,74394.97,3.02,-0.16182,0.0001,17.37205]
[1779928221250,35.41,74396.04,3.02,-0.16172,0.0001,17.36524]
[1779928222503,35.41,74396.04,3.02,-0.16172,0.0001,17.36524]
[1779928222535,35.41,74395.84,3.02,-0.16174,0.0001,17.36663]
[1779928223265,35.41,74395.84,3.02,-0.16174,0.0001,17.3667]
[1779928224558,35.41,74395.88,3.02,-0.16174,0.0001,17.36651]
[1779928224590,35.41,74395.88,3.02,-0.16174,0.0001,17.36651]
[1779928224596,35.41,74395.88,3.02,-0.16174,0.0001,17.36651]
[1779928224621,35.41,74395.88,3.02,-0.16174,0.0001,17.36651]
[1779928226616,35.41,74393.37,3.02,-0.16199,0.0001,17.38323]
[1779928226647,35.41,74393.37,3.02,-0.16199,0.0001,17.38323]
[1779928226677,35.41,74393.37,3.02,-0.16199,0.0001,17.38323]
[1779928227293,35.41,74393.54,3.02,-0.16197,0.0001,17.38218]
[1779928228672,35.41,74391.24,3.02,-0.1622,0.0001,17.39744]
[1779928228701,35.41,74391.24,3.02,-0.1622,0.0001,17.39744]
[1779928229311,35.41,74390.6,3.02,-0.16226,0.0001,17.40173]
[1779928230727,35.41,74390.5,3.02,-0.16227,0.0001,17.40245]
[1779928230753,35.41,74390.5,3.02,-0.16227,0.0001,17.40245]
[1779928230763,35.41,74390.5,3.02,-0.16227,0.0001,17.40245]
[1779928230782,35.41,74390.5,3.02,-0.16227,0.0001,17.40245]
[1779928232772,35.41,74390.45,3.02,-0.16226,0.0001,17.39939]
[1779928232814,35.41,74390.45,3.02,-0.16226,0.0001,17.39939]
[1779928232819,35.41,74390.45,3.02,-0.16226,0.0001,17.39939]
[1779928232844,35.41,74390.45,3.02,-0.16226,0.0001,17.39939]
[1779928234824,35.41,74390.53,3.02,-0.16225,0.0001,17.39902]
[1779928234864,35.41,74390.53,3.02,-0.16225,0.0001,17.39902]
[1779928234873,35.41,74390.53,3.02,-0.16225,0.0001,17.39902]
[1779928234896,35.41,74390.53,3.02,-0.16225,0.0001,17.39902]
[1779928236947,35.41,74393.2,3.02,-0.16199,0.0001,17.38159]
[1779928237237,35.41,74393.2,3.02,-0.16199,0.0001,17.38159]
[1779928237268,35.41,74393.2,3.02,-0.16199,0.0001,17.38159]
[1779928237272,35.41,74393.2,3.02,-0.16199,0.0001,17.38159]
[1779928237298,35.41,74393.2,3.02,-0.16199,0.0001,17.38159]
[1779928237387,35.41,74406.71,3.02,-0.16068,0.0001,17.29274]
[1779928238940,35.41,74406.71,3.02,-0.16068,0.0001,17.29307]
[1779928238962,35.41,74406.71,3.02,-0.16068,0.0001,17.29307]
[1779928238979,35.41,74406.71,3.02,-0.16068,0.0001,17.29307]
[1779928239384,35.41,74412.45,3.02,-0.16013,0.0001,17.25533]
[1779928240982,35.41,74410.04,3.02,-0.16037,0.0001,17.27143]
[1779928241022,35.41,74410.04,3.02,-0.16037,0.0001,17.27143]
[1779928241049,35.41,74410.04,3.02,-0.16037,0.0001,17.27143]
[1779928243028,35.41,74409.3,3.02,-0.16044,0.0001,17.27663]
[1779928243057,35.41,74409.3,3.02,-0.16044,0.0001,17.27663]
[1779928243067,35.41,74409.3,3.02,-0.16044,0.0001,17.27663]
[1779928243107,35.41,74409.3,3.02,-0.16044,0.0001,17.27663]
[1779928243176,35.41,74409.3,3.02,-0.16044,0.0001,17.27663]
[1779928243216,35.41,74409.3,3.02,-0.16044,0.0001,17.27663]
[1779928243412,35.41,74410.07,3.02,-0.16037,0.0001,17.2717]
[1779928245079,35.41,74404.93,3.02,-0.16087,0.0001,17.30577]
[1779928245102,35.41,74404.93,3.02,-0.16087,0.0001,17.30577]
[1779928245425,35.41,74401.63,3.02,-0.1612,0.0001,17.32786]
[1779928247131,35.41,74399.68,3.02,-0.16139,0.0001,17.34101]
[1779928247173,35.41,74399.68,3.02,-0.16139,0.0001,17.34101]
[1779928247183,35.41,74399.68,3.02,-0.16139,0.0001,17.34101]
[1779928251238,35.42,74397.8,3.02,-0.16159,0.0001,17.35448]
[1779928251245,35.42,74397.8,3.02,-0.16159,0.0001,17.35448]
[1779928255355,35.42,74395.89,3.02,-0.16179,0.0001,17.36782]
[1779928255363,35.42,74395.89,3.02,-0.16179,0.0001,17.36782]
[1779928257388,35.42,74392.45,3.02,-0.16213,0.0001,17.39083]
[1779928257402,35.42,74392.45,3.02,-0.16213,0.0001,17.39083]
[1779928259451,35.42,74393.77,3.02,-0.162,0.0001,17.38235]
[1779928259461,35.42,74393.77,3.02,-0.162,0.0001,17.38235]
[1779928263541,35.42,74397.26,3.02,-0.16167,0.0001,17.35995]
[1779928263546,35.42,74397.26,3.02,-0.16167,0.0001,17.35995]
[1779928263558,35.42,74397.26,3.02,-0.16167,0.0001,17.35995]
[1779928263553,35.42,74397.5,3.02,-0.16165,0.0001,17.35855]
[1779928265586,35.42,74396.9,3.02,-0.16171,0.0001,17.36289]
[1779928266487,35.42,74396.18,3.02,-0.16179,0.0001,17.36784]
[1779928268509,35.42,74383.09,3.02,-0.16307,0.0001,17.45447]
[1779928269687,35.42,74380.81,3.02,-0.16329,0.0001,17.46948]
[1779928269693,35.42,74380.81,3.02,-0.16329,0.0001,17.46948]
[1779928269824,35.42,74381.04,3.02,-0.16327,0.0001,17.46796]
[1779928271775,35.42,74381.08,3.02,-0.16327,0.0001,17.46762]
[1779928271876,35.42,74381.08,3.02,-0.16327,0.0001,17.46762]
[1779928271882,35.42,74381.08,3.02,-0.16327,0.0001,17.46762]
[1779928271908,35.42,74381.08,3.02,-0.16327,0.0001,17.46762]
[1779928272195,35.42,74379.05,3.02,-0.16347,0.0001,17.48096]
[1779928273825,35.42,74379.05,3.02,-0.16347,0.0001,17.48096]
[1779928274544,35.42,74374.02,3.02,-0.16396,0.0001,17.51413]
[1779928277928,35.42,74375.41,3.02,-0.16382,0.0001,17.50484]
[1779928277933,35.42,74375.41,3.02,-0.16382,0.0001,17.50484]
[1779928277939,35.42,74375.41,3.02,-0.16382,0.0001,17.50484]
[1779928278888,35.42,74376.0,3.02,-0.16376,0.0001,17.5009]
[1779928279513,35.42,74377.47,3.02,-0.16362,0.0001,17.49115]
[1779928279976,35.42,74377.47,3.02,-0.16362,0.0001,17.49115]
[1779928279990,35.42,74377.47,3.02,-0.16362,0.0001,17.49115]
[1779928280026,35.42,74377.47,3.02,-0.16362,0.0001,17.49115]
[1779928280127,35.42,74383.66,3.02,-0.16301,0.0001,17.45029]
[1779928282035,35.42,74383.66,3.02,-0.16301,0.0001,17.45029]
[1779928282487,35.42,74386.04,3.02,-0.16278,0.0001,17.43461]
[1779928287511,35.42,74380.96,3.02,-0.16327,0.0001,17.46809]
[1779928288195,35.42,74379.9,3.02,-0.16338,0.0001,17.47504]
[1779928288206,35.42,74379.9,3.02,-0.16338,0.0001,17.47504]
[1779928288220,35.42,74381.78,3.02,-0.16319,0.0001,17.46265]
[1779928290230,35.42,74380.34,3.02,-0.16333,0.0001,17.47207]
[1779928290518,35.42,74379.59,3.02,-0.16341,0.0001,17.47697]
[1779928295535,35.42,74387.88,3.02,-0.16257,0.0001,17.41876]
[1779928295563,35.42,74387.88,3.02,-0.16257,0.0001,17.41876]
[1779928295588,35.42,74387.88,3.02,-0.16257,0.0001,17.41876]
[1779928295567,35.42,74389.27,3.02,-0.16243,0.0001,17.40962]
[1779928296401,35.42,74389.27,3.02,-0.16243,0.0001,17.40962]
[1779928296443,35.42,74389.27,3.02,-0.16243,0.0001,17.40962]
[1779928296480,35.42,74392.13,3.02,-0.16215,0.0001,17.3908]
[1779928298467,35.42,74395.28,3.02,-0.16185,0.0001,17.37002]
[1779928298510,35.42,74395.28,3.02,-0.16185,0.0001,17.37002]
[1779928298537,35.42,74395.28,3.02,-0.16185,0.0001,17.37002]
[1779928300514,35.42,74395.32,3.02,-0.16184,0.0001,17.3699]
[1779928300534,35.42,74395.32,3.02,-0.16184,0.0001,17.3699]
[1779928300544,35.42,74395.32,3.02,-0.16184,0.0001,17.3699]
[1779928300564,35.42,74395.32,3.02,-0.16184,0.0001,17.3699]
[1779928302557,35.42,74393.81,3.02,-0.16199,0.0001,17.37998]
[1779928302599,35.42,74393.81,3.02,-0.16199,0.0001,17.37998]
[1779928302606,35.42,74393.81,3.02,-0.16199,0.0001,17.37998]
[1779928302631,35.42,74393.61,3.02,-0.16201,0.0001,17.3814]
[1779928304605,35.42,74393.61,3.02,-0.16201,0.0001,17.3814]
[1779928304637,35.42,74396.01,3.02,-0.16178,0.0001,17.36564]
[1779928304643,35.42,74396.01,3.02,-0.16178,0.0001,17.36564]
[1779928304670,35.42,74396.01,3.02,-0.16178,0.0001,17.36564]
[1779928306652,35.42,74395.34,3.02,-0.16185,0.0001,17.37013]
[1779928306682,35.42,74395.34,3.02,-0.16185,0.0001,17.37013]
[1779928306693,35.42,74395.34,3.02,-0.16185,0.0001,17.37013]
[1779928306710,35.42,74395.34,3.02,-0.16185,0.0001,17.37013]
[1779928308696,35.42,74394.23,3.02,-0.16196,0.0001,17.37746]
[1779928308724,35.42,74394.23,3.02,-0.16196,0.0001,17.37746]
[1779928308736,35.42,74394.23,3.02,-0.16196,0.0001,17.37746]
[1779928310750,35.42,74393.37,3.02,-0.16204,0.0001,17.38312]
[1779928310884,35.42,74393.37,3.02,-0.16204,0.0001,17.38312]
[1779928312799,35.42,74393.3,3.02,-0.16205,0.0001,17.38357]
[1779928312830,35.42,74393.3,3.02,-0.16205,0.0001,17.38357]
[1779928312920,35.42,74394.1,3.02,-0.16197,0.0001,17.37829]
[1779928314854,35.42,74394.1,3.02,-0.16197,0.0001,17.37829]
[1779928314889,35.42,74394.1,3.02,-0.16197,0.0001,17.37829]
[1779928314897,35.42,74394.1,3.02,-0.16197,0.0001,17.37829]
[1779928314921,35.42,74394.1,3.02,-0.16197,0.0001,17.37829]
[1779928316915,35.42,74394.12,3.02,-0.16197,0.0001,17.37815]
[1779928316953,35.42,74394.12,3.02,-0.16197,0.0001,17.37815]
[1779928316959,35.42,74394.12,3.02,-0.16197,0.0001,17.37815]
[1779928316984,35.42,74394.12,3.02,-0.16197,0.0001,17.37815]
[1779928318956,35.42,74393.82,3.02,-0.16199,0.0001,17.38012]
[1779928318985,35.42,74393.82,3.02,-0.16199,0.0001,17.38012]
[1779928318994,35.42,74393.82,3.02,-0.16199,0.0001,17.38012]
[1779928319016,35.42,74393.82,3.02,-0.16199,0.0001,17.38012]
[1779928321011,35.42,74394.14,3.02,-0.16196,0.0001,17.37799]
[1779928321053,35.42,74394.14,3.02,-0.16196,0.0001,17.37799]
[1779928321060,35.42,74394.14,3.02,-0.16196,0.0001,17.37799]
[1779928321084,35.42,74394.14,3.02,-0.16196,0.0001,17.37799]
[1779928323063,35.42,74393.55,3.02,-0.16202,0.0001,17.38188]
[1779928323092,35.42,74393.55,3.02,-0.16202,0.0001,17.38188]
[1779928323104,35.42,74393.55,3.02,-0.16202,0.0001,17.38188]
[1779928323121,35.42,74393.55,3.02,-0.16202,0.0001,17.38188]
[1779928325117,35.42,74393.67,3.02,-0.16201,0.0001,17.38109]
[1779928325144,35.42,74393.67,3.02,-0.16201,0.0001,17.38109]
[1779928325151,35.42,74393.67,3.02,-0.16201,0.0001,17.38109]
[1779928325174,35.42,74393.67,3.02,-0.16201,0.0001,17.38109]
[1779928327177,35.42,74393.57,3.02,-0.16202,0.0001,17.38175]
[1779928327201,35.42,74393.57,3.02,-0.16202,0.0001,17.38175]
[1779928327210,35.42,74393.57,3.02,-0.16202,0.0001,17.38175]
[1779928327229,35.42,74393.57,3.02,-0.16202,0.0001,17.38175]
[1779928329216,35.42,74392.71,3.02,-0.1621,0.0001,17.38743]
[1779928329251,35.42,74392.71,3.02,-0.1621,0.0001,17.38743]
[1779928329257,35.42,74392.71,3.02,-0.1621,0.0001,17.38743]
[1779928329280,35.42,74392.71,3.02,-0.1621,0.0001,17.38743]
[1779928331281,35.42,74392.41,3.02,-0.16213,0.0001,17.38941]
[1779928331309,35.42,74392.41,3.02,-0.16213,0.0001,17.38941]
[1779928331316,35.42,74392.41,3.02,-0.16213,0.0001,17.38941]
[1779928331339,35.42,74392.41,3.02,-0.16213,0.0001,17.38941]
[1779928333324,35.42,74391.92,3.02,-0.16218,0.0001,17.39265]
[1779928333363,35.42,74391.92,3.02,-0.16218,0.0001,17.39265]
[1779928333374,35.42,74391.92,3.02,-0.16218,0.0001,17.39265]
[1779928333394,35.42,74391.92,3.02,-0.16218,0.0001,17.39265]
[1779928335377,35.42,74392.55,3.02,-0.16212,0.0001,17.3885]
[1779928335401,35.42,74392.55,3.02,-0.16212,0.0001,17.3885]
[1779928335428,35.42,74392.55,3.02,-0.16212,0.0001,17.3885]
[1779928335441,35.42,74392.46,3.02,-0.16213,0.0001,17.38911]
[1779928337437,35.42,74392.46,3.02,-0.16213,0.0001,17.38911]
[1779928337464,35.42,74392.46,3.02,-0.16213,0.0001,17.38911]
[1779928337563,35.42,74392.18,3.02,-0.16216,0.0001,17.39099]
[1779928339486,35.42,74392.18,3.02,-0.16216,0.0001,17.39099]
[1779928339516,35.42,74392.18,3.02,-0.16216,0.0001,17.39099]
[1779928339526,35.42,74392.18,3.02,-0.16216,0.0001,17.39099]
[1779928339547,35.42,74392.18,3.02,-0.16216,0.0001,17.39099]
[1779928341540,35.42,74392.18,3.02,-0.16216,0.0001,17.39101]
[1779928341558,35.42,74392.18,3.02,-0.16216,0.0001,17.39101]
[1779928341568,35.42,74392.18,3.02,-0.16216,0.0001,17.39101]
[1779928341587,35.42,74392.18,3.02,-0.16216,0.0001,17.39101]
[1779928343599,35.42,74390.9,3.02,-0.16228,0.0001,17.39948]
[1779928343617,35.42,74390.9,3.02,-0.16228,0.0001,17.39948]
[1779928343628,35.42,74390.9,3.02,-0.16228,0.0001,17.39948]
[1779928343644,35.42,74390.9,3.02,-0.16228,0.0001,17.39948]
[1779928345646,35.42,74389.07,3.02,-0.16246,0.0001,17.41155]
[1779928345681,35.42,74388.92,3.02,-0.16248,0.0001,17.41254]
[1779928345688,35.42,74388.92,3.02,-0.16248,0.0001,17.41254]
[1779928345710,35.42,74388.92,3.02,-0.16248,0.0001,17.41254]
[1779928347694,35.42,74389.02,3.02,-0.16247,0.0001,17.41187]
[1779928347717,35.42,74389.02,3.02,-0.16247,0.0001,17.41187]
[1779928347727,35.42,74389.02,3.02,-0.16247,0.0001,17.41187]
[1779928347747,35.42,74389.02,3.02,-0.16247,0.0001,17.41187]
[1779928349755,35.42,74389.53,3.02,-0.16242,0.0001,17.40851]
[1779928349792,35.42,74389.53,3.02,-0.16242,0.0001,17.40851]
[1779928349800,35.42,74389.53,3.02,-0.16242,0.0001,17.40851]
[1779928349824,35.42,74389.53,3.02,-0.16242,0.0001,17.40851]
[1779928351806,35.42,74391.9,3.02,-0.16216,0.0001,17.38937]
[1779928351831,35.42,74391.9,3.02,-0.16216,0.0001,17.38937]
[1779928351837,35.42,74391.9,3.02,-0.16216,0.0001,17.38937]
[1779928351858,35.42,74391.9,3.02,-0.16216,0.0001,17.38937]
[1779928353856,35.42,74390.83,3.02,-0.16227,0.0001,17.39649]
[1779928353895,35.42,74390.83,3.02,-0.16227,0.0001,17.39649]
[1779928353899,35.42,74390.83,3.02,-0.16227,0.0001,17.39649]
[1779928353925,35.42,74390.83,3.02,-0.16227,0.0001,17.39649]
[1779928355910,35.42,74390.45,3.02,-0.1623,0.0001,17.39905]
[1779928355926,35.42,74390.45,3.02,-0.1623,0.0001,17.39905]
[1779928355934,35.42,74390.45,3.02,-0.1623,0.0001,17.39905]
[1779928355953,35.42,74390.45,3.02,-0.1623,0.0001,17.39905]
[1779928356533,35.42,74390.45,3.02,-0.1623,0.0001,17.39905]
[1779928356589,35.42,74390.45,3.02,-0.1623,0.0001,17.39905]
[1779928357209,35.42,74390.91,3.02,-0.16226,0.0001,17.39607]
[1779928357970,35.42,74390.91,3.02,-0.16226,0.0001,17.39607]
[1779928357977,35.42,74390.91,3.02,-0.16226,0.0001,17.39607]
[1779928358000,35.42,74390.91,3.02,-0.16226,0.0001,17.39607]
[1779928358346,35.42,74390.91,3.02,-0.16226,0.0001,17.39607]
[1779928358520,35.42,74398.28,3.02,-0.16154,0.0001,17.34738]
[1779928359317,35.42,74398.28,3.02,-0.16154,0.0001,17.34738]
[1779928359361,35.42,74398.28,3.02,-0.16154,0.0001,17.34738]
[1779928359571,35.42,74398.28,3.02,-0.16154,0.0001,17.34738]
[1779928359605,35.42,74398.28,3.02,-0.16154,0.0001,17.34738]
[1779928359639,35.42,74411.05,3.02,-0.16029,0.0001,17.26299]
[1779928359773,35.42,74411.05,3.02,-0.16029,0.0001,17.26299]
[1779928360131,35.42,74411.05,3.02,-0.16029,0.0001,17.26299]
[1779928360199,35.42,74411.05,3.02,-0.16029,0.0001,17.26299]
[1779928360338,35.42,74411.05,3.02,-0.16029,0.0001,17.26299]
[1779928360407,35.42,74420.21,3.02,-0.15941,0.0001,17.20254]
[1779928361014,35.42,74420.21,3.02,-0.15941,0.0001,17.20254]
[1779928361252,35.42,74420.21,3.02,-0.15941,0.0001,17.20254]
[1779928361269,35.42,74420.21,3.02,-0.15941,0.0001,17.20254]
[1779928361618,35.42,74420.21,3.02,-0.15941,0.0001,17.20254]
[1779928361635,35.42,74420.21,3.02,-0.15941,0.0001,17.20254]
[1779928361308,35.42,74421.23,3.02,-0.15931,0.0001,17.19577]
[1779928361675,35.42,74421.23,3.02,-0.15931,0.0001,17.19577]
[1779928362245,35.42,74421.23,3.02,-0.15931,0.0001,17.1958]
[1779928366198,35.42,74421.88,3.02,-0.15924,0.0001,17.19137]
[1779928366229,35.42,74421.88,3.02,-0.15924,0.0001,17.19137]
[1779928366312,35.42,74424.74,3.02,-0.15897,0.0001,17.17246]
[1779928368255,35.42,74424.74,3.02,-0.15897,0.0001,17.17244]
[1779928368659,35.42,74413.62,3.02,-0.16004,0.0001,17.24575]
[1779928373679,35.42,74422.11,3.02,-0.15922,0.0001,17.18976]
[1779928378706,35.42,74428.08,3.02,-0.15864,0.0001,17.15047]
[1779928383726,35.42,74427.01,3.02,-0.15875,0.0001,17.1577]
[1779928387693,35.42,74415.8,3.02,-0.15983,0.0001,17.23167]
[1779928392705,35.42,74408.75,3.02,-0.16052,0.0001,17.27825]
[1779928395705,35.42,74396.64,3.02,-0.1617,0.0001,17.35801]
[1779928400731,35.42,74405.95,3.02,-0.16078,0.0001,17.29616]
[1779928405757,35.42,74409.57,3.02,-0.16043,0.0001,17.27203]
[1779928410765,35.42,74409.18,3.02,-0.16046,0.0001,17.27433]
[1779928415773,35.42,74408.01,3.02,-0.16055,0.0001,17.27816]
[1779928419781,35.42,74410.84,3.02,-0.16027,0.0001,17.25918]
[1779928419815,35.42,74410.84,3.02,-0.16027,0.0001,17.25918]
[1779928420170,35.42,74410.84,3.02,-0.16027,0.0001,17.25918]
[1779928420657,35.42,74411.04,3.02,-0.16025,0.0001,17.25786]
[1779928421636,35.42,74411.04,3.02,-0.16025,0.0001,17.25786]
[1779928421652,35.42,74411.04,3.02,-0.16025,0.0001,17.25786]
[1779928421692,35.42,74411.04,3.02,-0.16025,0.0001,17.25786]
[1779928421676,35.42,74420.41,3.02,-0.15934,0.0001,17.19599]
[1779928426699,35.42,74418.04,3.02,-0.15957,0.0001,17.21148]
[1779928431749,35.42,74415.05,3.02,-0.15986,0.0001,17.23124]
[1779928436781,35.42,74419.44,3.02,-0.15943,0.0001,17.20242]
[1779928442242,35.42,74415.02,3.02,-0.15986,0.0001,17.2317]
[1779928447859,35.42,74421.27,3.02,-0.15926,0.0001,17.19063]
[1779928453519,35.42,74418.92,3.02,-0.15949,0.0001,17.20636]
[1779928458935,35.42,74419.84,3.02,-0.1594,0.0001,17.2005]
[1779928464705,35.42,74425.67,3.02,-0.15884,0.0001,17.16218]
[1779928470019,35.42,74428.9,3.02,-0.15854,0.0001,17.14125]
[1779928473584,35.42,74429.41,3.02,-0.15847,0.0001,17.13444]
[1779928473602,35.42,74431.37,3.02,-0.15828,0.0001,17.12156]
[1779928474367,35.42,74431.37,3.02,-0.15828,0.0001,17.12156]
[1779928474598,35.42,74431.37,3.02,-0.15828,0.0001,17.12156]
[1779928474745,35.42,74433.5,3.02,-0.15807,0.0001,17.10757]
[1779928474992,35.42,74433.5,3.02,-0.15807,0.0001,17.10757]
[1779928475018,35.42,74433.5,3.02,-0.15807,0.0001,17.10757]
[1779928475057,35.42,74436.21,3.02,-0.15781,0.0001,17.08977]
[1779928477026,35.42,74436.21,3.02,-0.15782,0.0001,17.08988]
[1779928477760,35.43,74437.4,3.02,-0.15772,0.0001,17.08322]
[1779928478465,35.43,74437.4,3.02,-0.15772,0.0001,17.08322]
[1779928479075,35.43,74438.78,3.02,-0.15759,0.0001,17.07411]
[1779928479110,35.43,74438.78,3.02,-0.15759,0.0001,17.07411]
[1779928479154,35.43,74442.36,3.02,-0.15726,0.0001,17.05164]
[1779928481119,35.43,74442.36,3.02,-0.15725,0.0001,17.051]
[1779928481781,35.43,74446.92,3.02,-0.15681,0.0001,17.02056]
[1779928485224,35.43,74456.41,3.02,-0.1559,0.0001,16.958]
[1779928485232,35.43,74456.41,3.02,-0.1559,0.0001,16.958]
[1779928485239,35.43,74456.41,3.02,-0.1559,0.0001,16.958]
[1779928485270,35.43,74456.41,3.02,-0.1559,0.0001,16.958]
[1779928487293,35.43,74453.96,3.02,-0.15614,0.0001,16.97422]
[1779928487323,35.43,74453.96,3.02,-0.15614,0.0001,16.97422]
[1779928487332,35.43,74453.96,3.02,-0.15614,0.0001,16.97422]
[1779928487385,35.43,74453.96,3.02,-0.15614,0.0001,16.97422]
[1779928489328,35.43,74453.13,3.02,-0.15622,0.0001,16.97956]
[1779928489365,35.43,74453.13,3.02,-0.15622,0.0001,16.97956]
[1779928489375,35.43,74453.13,3.02,-0.15622,0.0001,16.97956]
[1779928489399,35.43,74453.13,3.02,-0.15622,0.0001,16.97956]
[1779928491385,35.43,74451.13,3.02,-0.1564,0.0001,16.99261]
[1779928491421,35.43,74451.13,3.02,-0.1564,0.0001,16.99261]
[1779928491426,35.43,74451.13,3.02,-0.1564,0.0001,16.99261]
[1779928491456,35.43,74451.13,3.02,-0.1564,0.0001,16.99261]
[1779928493445,35.43,74448.12,3.02,-0.15669,0.0001,17.01227]
[1779928493461,35.43,74448.12,3.02,-0.15669,0.0001,17.01227]
[1779928493471,35.43,74448.12,3.02,-0.15669,0.0001,17.01227]
[1779928493490,35.43,74448.12,3.02,-0.15669,0.0001,17.01227]
[1779928495484,35.42,74446.7,3.02,-0.15682,0.0001,17.0214]
[1779928495507,35.42,74446.7,3.02,-0.15682,0.0001,17.0214]
[1779928495511,35.42,74446.7,3.02,-0.15682,0.0001,17.0214]
[1779928495538,35.42,74446.7,3.02,-0.15682,0.0001,17.0214]
[1779928497535,35.42,74446.49,3.02,-0.15684,0.0001,17.0225]
[1779928497560,35.42,74446.49,3.02,-0.15684,0.0001,17.0225]
[1779928497565,35.42,74446.49,3.02,-0.15684,0.0001,17.0225]
[1779928497589,35.42,74446.49,3.02,-0.15684,0.0001,17.0225]
[1779928499589,35.42,74447.86,3.02,-0.1567,0.0001,17.01319]
[1779928499628,35.42,74447.86,3.02,-0.1567,0.0001,17.01319]
[1779928499656,35.42,74447.86,3.02,-0.1567,0.0001,17.01319]
[1779928499690,35.42,74447.74,3.02,-0.15671,0.0001,17.0138]
[1779928501640,35.42,74447.74,3.02,-0.15671,0.0001,17.0138]
[1779928501667,35.42,74447.74,3.02,-0.15671,0.0001,17.0138]
[1779928501729,35.42,74448.09,3.02,-0.15668,0.0001,17.01132]
[1779928503696,35.42,74448.09,3.02,-0.15668,0.0001,17.01132]
[1779928503722,35.42,74448.09,3.02,-0.15668,0.0001,17.01132]
[1779928503727,35.42,74448.09,3.02,-0.15668,0.0001,17.01132]
[1779928503753,35.42,74448.09,3.02,-0.15668,0.0001,17.01132]
[1779928504490,35.42,74447.12,3.02,-0.15677,0.0001,17.01776]
[1779928504533,35.42,74447.12,3.02,-0.15677,0.0001,17.01776]
[1779928504573,35.42,74447.52,3.02,-0.15673,0.0001,17.01512]
[1779928505738,35.42,74447.52,3.02,-0.15673,0.0001,17.01512]
[1779928505765,35.42,74447.52,3.02,-0.15673,0.0001,17.01512]
[1779928505744,35.42,74447.15,3.02,-0.15676,0.0001,17.01738]
[1779928507796,35.42,74447.15,3.02,-0.15676,0.0001,17.01738]
[1779928507823,35.42,74445.24,3.02,-0.15695,0.0001,17.0299]
[1779928507837,35.42,74445.24,3.02,-0.15695,0.0001,17.0299]
[1779928507853,35.42,74445.24,3.02,-0.15695,0.0001,17.0299]
[1779928509851,35.42,74445.52,3.02,-0.15692,0.0001,17.02784]
[1779928509888,35.42,74445.52,3.02,-0.15692,0.0001,17.02784]
[1779928509897,35.42,74445.52,3.02,-0.15692,0.0001,17.02784]
[1779928509922,35.42,74445.52,3.02,-0.15692,0.0001,17.02784]
[1779928511901,35.42,74445.62,3.02,-0.1569,0.0001,17.02697]
[1779928511936,35.42,74445.62,3.02,-0.1569,0.0001,17.02697]
[1779928511940,35.42,74445.62,3.02,-0.1569,0.0001,17.02697]
[1779928511970,35.42,74445.62,3.02,-0.1569,0.0001,17.02697]
[1779928513956,35.42,74445.76,3.02,-0.15689,0.0001,17.02585]
[1779928513997,35.42,74445.76,3.02,-0.15689,0.0001,17.02585]
[1779928514001,35.42,74445.76,3.02,-0.15689,0.0001,17.02585]
[1779928514026,35.42,74445.76,3.02,-0.15689,0.0001,17.02585]
[1779928516007,35.42,74445.95,3.02,-0.15687,0.0001,17.02439]
[1779928516029,35.42,74445.95,3.02,-0.15687,0.0001,17.02439]
[1779928516038,35.42,74445.95,3.02,-0.15687,0.0001,17.02439]
[1779928516057,35.42,74445.95,3.02,-0.15687,0.0001,17.02439]
[1779928518055,35.42,74448.07,3.02,-0.15666,0.0001,17.0102]
[1779928518081,35.42,74448.07,3.02,-0.15666,0.0001,17.0102]
[1779928518092,35.42,74448.07,3.02,-0.15666,0.0001,17.0102]
[1779928518114,35.42,74448.07,3.02,-0.15666,0.0001,17.0102]
[1779928518676,35.42,74448.07,3.02,-0.15666,0.0001,17.0102]
[1779928518711,35.42,74448.07,3.02,-0.15666,0.0001,17.0102]
[1779928518716,35.42,74448.69,3.02,-0.1566,0.0001,17.00595]
[1779928520106,35.42,74448.69,3.02,-0.1566,0.0001,17.00595]
[1779928520110,35.42,74448.69,3.02,-0.1566,0.0001,17.00595]
[1779928520140,35.42,74448.69,3.02,-0.1566,0.0001,17.00595]
[1779928520369,35.42,74449.73,3.02,-0.1565,0.0001,16.99901]
[1779928522163,35.42,74449.97,3.02,-0.15647,0.0001,16.99736]
[1779928522202,35.42,74449.97,3.02,-0.15647,0.0001,16.99736]
[1779928522207,35.42,74449.97,3.02,-0.15647,0.0001,16.99736]
[1779928522232,35.42,74449.97,3.02,-0.15647,0.0001,16.99736]
[1779928524211,35.42,74450.81,3.02,-0.15639,0.0001,16.99169]
[1779928524232,35.42,74450.81,3.02,-0.15639,0.0001,16.99169]
[1779928524263,35.42,74450.81,3.02,-0.15639,0.0001,16.99169]
[1779928524397,35.42,74453.03,3.02,-0.15618,0.0001,16.97698]
[1779928526270,35.42,74455.97,3.02,-0.1559,0.0001,16.95754]
[1779928526301,35.42,74455.97,3.02,-0.1559,0.0001,16.95754]
[1779928526410,35.42,74458.58,3.02,-0.15565,0.0001,16.9403]
[1779928528328,35.42,74457.87,3.02,-0.15572,0.0001,16.94501]
[1779928528344,35.42,74457.87,3.02,-0.15572,0.0001,16.94501]
[1779928528353,35.42,74457.87,3.02,-0.15572,0.0001,16.94501]
[1779928528374,35.42,74457.87,3.02,-0.15572,0.0001,16.94501]
[1779928529268,35.42,74457.48,3.02,-0.15576,0.0001,16.94761]
[1779928529299,35.42,74457.48,3.02,-0.15576,0.0001,16.94761]
[1779928529433,35.42,74457.57,3.02,-0.15575,0.0001,16.94698]
[1779928530376,35.42,74457.57,3.02,-0.15575,0.0001,16.94698]
[1779928530383,35.42,74457.57,3.02,-0.15575,0.0001,16.94698]
[1779928530428,35.42,74457.57,3.02,-0.15575,0.0001,16.94698]
[1779928530530,35.42,74459.72,3.02,-0.15554,0.0001,16.93276]
[1779928532432,35.42,74459.72,3.02,-0.15552,0.0001,16.92921]
[1779928532480,35.42,74459.72,3.02,-0.15552,0.0001,16.92921]
[1779928532522,35.42,74459.63,3.02,-0.15553,0.0001,16.92979]
[1779928534495,35.42,74459.63,3.02,-0.15553,0.0001,16.92978]
[1779928534801,35.42,74461.66,3.02,-0.15533,0.0001,16.91638]
[1779928536552,35.42,74461.17,3.02,-0.15538,0.0001,16.91963]
[1779928536561,35.42,74461.17,3.02,-0.15538,0.0001,16.91963]
[1779928540652,35.42,74454.66,3.02,-0.156,0.0001,16.96273]
[1779928540654,35.42,74454.66,3.02,-0.156,0.0001,16.96273]
[1779928540661,35.42,74454.66,3.02,-0.156,0.0001,16.96273]
[1779928542708,35.42,74458.62,3.02,-0.15562,0.0001,16.93667]
[1779928542714,35.42,74458.62,3.02,-0.15562,0.0001,16.93667]
[1779928542744,35.42,74458.62,3.02,-0.15562,0.0001,16.93667]
[1779928542809,35.42,74458.74,3.02,-0.15561,0.0001,16.93595]
[1779928544753,35.42,74458.74,3.02,-0.15561,0.0001,16.93595]
[1779928544781,35.42,74458.74,3.02,-0.15561,0.0001,16.93595]
[1779928544850,35.42,74458.68,3.02,-0.15562,0.0001,16.93648]
[1779928546818,35.42,74458.68,3.02,-0.15562,0.0001,16.93648]
[1779928547844,35.42,74459.68,3.02,-0.15553,0.0001,16.93006]
[1779928552845,35.42,74459.42,3.02,-0.15556,0.0001,16.93201]
[1779928555016,35.42,74458.72,3.02,-0.15563,0.0001,16.93678]
[1779928555022,35.42,74458.72,3.02,-0.15563,0.0001,16.93678]
[1779928557071,35.42,74459.53,3.02,-0.15555,0.0001,16.93152]
[1779928557097,35.42,74459.53,3.02,-0.15555,0.0001,16.93152]
[1779928557627,35.42,74459.53,3.02,-0.15555,0.0001,16.93156]
[1779928559124,35.42,74459.6,3.02,-0.15554,0.0001,16.93115]
[1779928559131,35.42,74459.6,3.02,-0.15554,0.0001,16.93115]
[1779928559166,35.42,74459.6,3.02,-0.15554,0.0001,16.93115]
[1779928559641,35.42,74459.95,3.02,-0.15551,0.0001,16.92888]
[1779928561173,35.42,74459.95,3.02,-0.15551,0.0001,16.92888]
[1779928561752,35.42,74457.99,3.02,-0.1557,0.0001,16.94192]
[1779928563225,35.42,74452.77,3.02,-0.1562,0.0001,16.97641]
[1779928563234,35.42,74452.77,3.02,-0.1562,0.0001,16.97641]
[1779928567341,35.42,74454.38,3.02,-0.15604,0.0001,16.96561]
[1779928567346,35.42,74454.38,3.02,-0.15604,0.0001,16.96561]
[1779928567356,35.42,74454.38,3.02,-0.15604,0.0001,16.96561]
[1779928567369,35.42,74454.38,3.02,-0.15604,0.0001,16.96561]
[1779928567782,35.42,74454.38,3.02,-0.15604,0.0001,16.96561]
[1779928567811,35.42,74454.38,3.02,-0.15604,0.0001,16.96561]
[1779928567842,35.42,74454.38,3.02,-0.15604,0.0001,16.96561]
[1779928567788,35.42,74454.25,3.02,-0.15605,0.0001,16.96635]
[1779928567926,35.42,74454.25,3.02,-0.15605,0.0001,16.96635]
[1779928569384,35.42,74446.7,3.02,-0.15677,0.0001,17.01609]
[1779928569389,35.42,74446.7,3.02,-0.15677,0.0001,17.01609]
[1779928569398,35.42,74446.7,3.02,-0.15677,0.0001,17.01609]
[1779928574412,35.42,74445.08,3.02,-0.15692,0.0001,17.02619]
[1779928575534,35.42,74445.14,3.02,-0.15691,0.0001,17.02568]
[1779928575539,35.42,74445.14,3.02,-0.15691,0.0001,17.02568]
[1779928575554,35.42,74445.14,3.02,-0.15691,0.0001,17.02568]
[1779928577586,35.42,74445.69,3.02,-0.15686,0.0001,17.02183]
[1779928577599,35.42,74445.69,3.02,-0.15686,0.0001,17.02183]
[1779928581702,35.42,74446.89,3.02,-0.15674,0.0001,17.01352]
[1779928581708,35.42,74446.89,3.02,-0.15674,0.0001,17.01352]
[1779928582555,35.42,74446.84,3.02,-0.15674,0.0001,17.01372]
[1779928582617,35.42,74446.84,3.02,-0.15674,0.0001,17.01372]
[1779928582653,35.42,74446.84,3.02,-0.15674,0.0001,17.01372]
[1779928582803,35.42,74446.82,3.02,-0.15674,0.0001,17.01372]
[1779928583758,35.42,74446.82,3.02,-0.15674,0.0001,17.01372]
[1779928583835,35.42,74452.07,3.02,-0.15624,0.0001,16.97893]
[1779928587852,35.42,74452.46,3.02,-0.15619,0.0001,16.97613]
[1779928587859,35.42,74452.46,3.02,-0.15619,0.0001,16.97613]
[1779928587894,35.42,74452.46,3.02,-0.15619,0.0001,16.97613]
[1779928588846,35.42,74452.26,3.02,-0.15621,0.0001,16.9773]
[1779928589908,35.42,74452.28,3.02,-0.15621,0.0001,16.97709]
[1779928590859,35.42,74454.46,3.02,-0.156,0.0001,16.96263]
[1779928591960,35.42,74454.16,3.02,-0.156,0.0001,16.96102]
[1779928591970,35.42,74454.16,3.02,-0.156,0.0001,16.96102]
[1779928594004,35.42,74455.24,3.02,-0.1559,0.0001,16.95378]
[1779928594011,35.42,74455.24,3.02,-0.1559,0.0001,16.95378]
[1779928594015,35.42,74455.24,3.02,-0.1559,0.0001,16.95378]
[1779928594022,35.42,74455.24,3.02,-0.1559,0.0001,16.95378]
[1779928599031,35.42,74454.94,3.02,-0.15592,0.0001,16.95556]
[1779928604040,35.41,74446.38,3.02,-0.15673,0.0001,17.01159]
[1779928604268,35.41,74446.38,3.02,-0.15673,0.0001,17.01159]
[1779928604277,35.41,74446.38,3.02,-0.15673,0.0001,17.01159]
[1779928604601,35.41,74445.67,3.02,-0.1568,0.0001,17.01628]
[1779928606323,35.41,74442.65,3.02,-0.15709,0.0001,17.0361]
[1779928606340,35.41,74442.65,3.02,-0.15709,0.0001,17.0361]
[1779928606764,35.41,74440.0,3.02,-0.15734,0.0001,17.0533]
[1779928607424,35.41,74440.0,3.02,-0.15734,0.0001,17.0533]
[1779928607492,35.41,74440.0,3.02,-0.15734,0.0001,17.0533]
[1779928607631,35.41,74440.0,3.02,-0.15734,0.0001,17.0533]
[1779928607672,35.41,74440.0,3.02,-0.15734,0.0001,17.0533]
[1779928607675,35.41,74440.0,3.02,-0.15734,0.0001,17.0533]
[1779928608378,35.41,74438.17,3.02,-0.15751,0.0001,17.06521]
[1779928608382,35.41,74438.17,3.02,-0.15751,0.0001,17.06521]
[1779928608920,35.41,74435.32,3.02,-0.15779,0.0001,17.08398]
[1779928610437,35.41,74429.72,3.02,-0.15832,0.0001,17.12096]
[1779928610880,35.41,74426.55,3.02,-0.15863,0.0001,17.14187]
[1779928611990,35.41,74425.94,3.02,-0.15869,0.0001,17.14587]
[1779928611995,35.41,74425.94,3.02,-0.15869,0.0001,17.14587]
[1779928612027,35.41,74425.94,3.02,-0.15869,0.0001,17.14587]
[1779928612487,35.41,74425.94,3.02,-0.15869,0.0001,17.14587]
[1779928612916,35.41,74424.57,3.02,-0.15882,0.0001,17.15487]
[1779928614541,35.41,74422.33,3.02,-0.15904,0.0001,17.16959]
[1779928614546,35.41,74422.33,3.02,-0.15904,0.0001,17.16959]
[1779928614576,35.41,74422.33,3.02,-0.15904,0.0001,17.16959]
[1779928614585,35.41,74423.14,3.02,-0.15896,0.0001,17.16425]
[1779928620333,35.41,74423.65,3.02,-0.1589,0.0001,17.16057]
[1779928620701,35.41,74423.65,3.02,-0.1589,0.0001,17.16057]
[1779928620704,35.41,74423.65,3.02,-0.1589,0.0001,17.16057]
[1779928620710,35.41,74423.65,3.02,-0.1589,0.0001,17.16057]
[1779928620867,35.41,74425.46,3.02,-0.15873,0.0001,17.14852]
[1779928624815,35.41,74429.79,3.02,-0.15831,0.0001,17.11988]
[1779928624819,35.41,74429.79,3.02,-0.15831,0.0001,17.11988]
[1779928628917,35.41,74430.85,3.02,-0.15821,0.0001,17.11281]
[1779928628927,35.41,74430.85,3.02,-0.15821,0.0001,17.11281]
[1779928629526,35.41,74431.04,3.02,-0.15819,0.0001,17.11154]
[1779928629723,35.41,74431.04,3.02,-0.15819,0.0001,17.11154]
[1779928629826,35.41,74431.04,3.02,-0.15819,0.0001,17.11154]
[1779928629847,35.41,74431.04,3.02,-0.15819,0.0001,17.11154]
[1779928629899,35.41,74431.04,3.02,-0.15819,0.0001,17.11154]
[1779928629949,35.41,74430.96,3.02,-0.1582,0.0001,17.11204]
[1779928630975,35.41,74430.96,3.02,-0.1582,0.0001,17.11204]
[1779928631901,35.41,74439.04,3.02,-0.15742,0.0001,17.05843]
[1779928633034,35.41,74439.37,3.02,-0.15738,0.0001,17.05615]
[1779928633039,35.41,74439.37,3.02,-0.15738,0.0001,17.05615]
[1779928633044,35.41,74439.37,3.02,-0.15738,0.0001,17.05615]
[1779928635090,35.41,74439.52,3.02,-0.15736,0.0001,17.05496]
[1779928635101,35.41,74439.52,3.02,-0.15736,0.0001,17.05496]
[1779928640130,35.41,74448.22,3.02,-0.15653,0.0001,16.99722]
[1779928641255,35.41,74448.77,3.02,-0.15647,0.0001,16.99354]
[1779928641259,35.41,74448.77,3.02,-0.15647,0.0001,16.99354]
[1779928641280,35.41,74448.77,3.02,-0.15647,0.0001,16.99354]
[1779928641305,35.41,74448.77,3.02,-0.15647,0.0001,16.99354]
[1779928643307,35.41,74455.88,3.02,-0.1558,0.0001,16.94659]
[1779928643842,35.41,74455.88,3.02,-0.1558,0.0001,16.94659]
[1779928643875,35.41,74455.88,3.02,-0.1558,0.0001,16.94659]
[1779928643865,35.41,74456.19,3.02,-0.15576,0.0001,16.94437]
[1779928645360,35.41,74446.13,3.02,-0.15672,0.0001,17.01064]
[1779928645391,35.41,74446.13,3.02,-0.15672,0.0001,17.01064]
[1779928645492,35.41,74444.86,3.02,-0.15684,0.0001,17.01903]
[1779928647438,35.41,74443.17,3.02,-0.157,0.0001,17.02979]
[1779928647472,35.41,74443.17,3.02,-0.157,0.0001,17.02979]
[1779928647480,35.41,74443.17,3.02,-0.157,0.0001,17.02979]
[1779928647529,35.41,74443.17,3.02,-0.157,0.0001,17.02979]
[1779928649470,35.41,74441.0,3.02,-0.15721,0.0001,17.04392]
[1779928649505,35.41,74441.0,3.02,-0.15721,0.0001,17.04392]
[1779928649514,35.41,74441.0,3.02,-0.15721,0.0001,17.04392]
[1779928649563,35.41,74441.0,3.02,-0.15721,0.0001,17.04392]
[1779928650182,35.41,74442.91,3.02,-0.15702,0.0001,17.03107]
[1779928650200,35.41,74442.91,3.02,-0.15702,0.0001,17.03107]
[1779928650284,35.41,74442.91,3.02,-0.15702,0.0001,17.03085]
[1779928651524,35.41,74442.91,3.02,-0.15702,0.0001,17.03085]
[1779928651549,35.41,74442.91,3.02,-0.15702,0.0001,17.03085]
[1779928651736,35.41,74437.31,3.02,-0.15753,0.0001,17.06419]
[1779928653576,35.41,74437.31,3.02,-0.15753,0.0001,17.06419]
[1779928653610,35.41,74437.31,3.02,-0.15753,0.0001,17.06419]
[1779928653638,35.41,74437.31,3.02,-0.15753,0.0001,17.06419]
[1779928653739,35.41,74438.0,3.02,-0.15746,0.0001,17.05952]
[1779928655626,35.41,74438.36,3.02,-0.15742,0.0001,17.05709]
[1779928655660,35.41,74438.36,3.02,-0.15742,0.0001,17.05709]
[1779928655761,35.41,74438.31,3.02,-0.15743,0.0001,17.05742]
[1779928656767,35.41,74438.31,3.02,-0.15743,0.0001,17.05742]
[1779928656810,35.41,74438.31,3.02,-0.15743,0.0001,17.05742]
[1779928656947,35.41,74438.31,3.02,-0.15743,0.0001,17.05742]
[1779928656836,35.41,74438.64,3.02,-0.1574,0.0001,17.05519]
[1779928657888,35.41,74442.05,3.02,-0.15707,0.0001,17.03262]
[1779928661791,35.4,74443.98,3.02,-0.15687,0.0001,17.01898]
[1779928661798,35.4,74443.98,3.02,-0.15687,0.0001,17.01898]
[1779928661802,35.4,74443.98,3.02,-0.15687,0.0001,17.01898]
[1779928661834,35.4,74443.98,3.02,-0.15687,0.0001,17.01898]
[1779928663835,35.4,74443.52,3.02,-0.15691,0.0001,17.0216]
[1779928663843,35.4,74443.52,3.02,-0.15691,0.0001,17.0216]
[1779928667935,35.4,74446.49,3.02,-0.15661,0.0001,17.0012]
[1779928670004,35.4,74445.23,3.02,-0.15673,0.0001,17.00895]
[1779928672045,35.4,74445.4,3.02,-0.15671,0.0001,17.00762]
[1779928672062,35.4,74445.4,3.02,-0.15671,0.0001,17.00762]
[1779928672427,35.4,74445.14,3.02,-0.15673,0.0001,17.00915]
[1779928674095,35.4,74444.82,3.02,-0.15676,0.0001,17.01106]
[1779928674944,35.4,74444.6,3.02,-0.15677,0.0001,17.0121]
[1779928676156,35.4,74444.79,3.02,-0.15675,0.0001,17.01082]
[1779928678203,35.4,74446.28,3.02,-0.15661,0.0001,17.00092]
[1779928678212,35.4,74446.28,3.02,-0.15661,0.0001,17.00092]
[1779928678216,35.4,74446.28,3.02,-0.15661,0.0001,17.00092]
[1779928683246,35.4,74443.39,3.02,-0.15689,0.0001,17.01993]
[1779928688246,35.4,74442.02,3.02,-0.15702,0.0001,17.02886]
[1779928688461,35.4,74442.02,3.02,-0.15702,0.0001,17.02886]
[1779928688464,35.4,74442.02,3.02,-0.15702,0.0001,17.02886]
[1779928688494,35.4,74442.02,3.02,-0.15702,0.0001,17.02886]
[1779928690500,35.4,74432.18,3.02,-0.15796,0.0001,17.09375]
[1779928690509,35.4,74432.18,3.02,-0.15796,0.0001,17.09375]
[1779928690550,35.4,74432.18,3.02,-0.15796,0.0001,17.09375]
[1779928690561,35.4,74432.58,3.02,-0.15792,0.0001,17.09111]
[1779928692556,35.4,74432.58,3.02,-0.15792,0.0001,17.09099]
[1779928692961,35.4,74432.48,3.02,-0.15793,0.0001,17.09142]
[1779928694608,35.4,74432.02,3.02,-0.15797,0.0001,17.09435]
[1779928694622,35.4,74432.02,3.02,-0.15797,0.0001,17.09435]
[1779928694689,35.4,74431.92,3.02,-0.15798,0.0001,17.09501]
[1779928696658,35.4,74432.12,3.02,-0.15796,0.0001,17.09346]
[1779928696952,35.4,74431.59,3.02,-0.158,0.0001,17.09685]
[1779928701972,35.39,74435.15,3.02,-0.15766,0.0001,17.07291]
[1779928702799,35.39,74434.89,3.02,-0.15768,0.0001,17.07455]
[1779928702808,35.39,74434.89,3.02,-0.15768,0.0001,17.07455]
[1779928706907,35.39,74435.69,3.02,-0.1576,0.0001,17.06892]
[1779928706912,35.39,74435.69,3.02,-0.1576,0.0001,17.06892]
[1779928708959,35.39,74435.95,3.02,-0.15757,0.0001,17.06704]
[1779928708970,35.39,74435.95,3.02,-0.15757,0.0001,17.06704]
[1779928708981,35.39,74436.11,3.02,-0.15755,0.0001,17.06589]
[1779928711019,35.39,74436.51,3.02,-0.15752,0.0001,17.06325]
[1779928711957,35.39,74441.3,3.02,-0.15703,0.0001,17.02785]
[1779928715122,35.39,74442.63,3.02,-0.1569,0.0001,17.01899]
[1779928715131,35.39,74442.63,3.02,-0.1569,0.0001,17.01899]
[1779928716046,35.39,74442.63,3.02,-0.1569,0.0001,17.01899]
[1779928715732,35.39,74442.63,3.02,-0.1569,0.0001,17.01899]
[1779928717175,35.39,74443.8,3.02,-0.15679,0.0001,17.01124]
[1779928718043,35.39,74439.27,3.02,-0.15722,0.0001,17.04133]
[1779928723061,35.39,74437.2,3.02,-0.15743,0.0001,17.05523]
[1779928725378,35.39,74437.38,3.02,-0.15741,0.0001,17.0541]
[1779928725384,35.39,74437.38,3.02,-0.15741,0.0001,17.0541]
[1779928725392,35.39,74437.38,3.02,-0.15741,0.0001,17.0541]
[1779928727840,35.39,74442.4,3.02,-0.15693,0.0001,17.02103]
[1779928727862,35.39,74442.4,3.02,-0.15693,0.0001,17.02103]
[1779928727892,35.39,74442.4,3.02,-0.15693,0.0001,17.02103]
[1779928729476,35.39,74443.16,3.02,-0.15686,0.0001,17.01608]
[1779928729495,35.39,74443.16,3.02,-0.15686,0.0001,17.01608]
[1779928729523,35.39,74443.16,3.02,-0.15686,0.0001,17.01608]
[1779928729832,35.39,74443.59,3.02,-0.15682,0.0001,17.01315]
[1779928731526,35.39,74443.82,3.02,-0.15679,0.0001,17.01145]
[1779928731563,35.39,74443.82,3.02,-0.15679,0.0001,17.01145]
[1779928731843,35.39,74442.63,3.02,-0.1569,0.0001,17.01921]
[1779928733577,35.39,74442.46,3.02,-0.15692,0.0001,17.02024]
[1779928733594,35.39,74442.46,3.02,-0.15692,0.0001,17.02024]
[1779928733603,35.39,74442.46,3.02,-0.15692,0.0001,17.02024]
[1779928738609,35.39,74441.87,3.02,-0.15697,0.0001,17.02363]
[1779928741802,35.39,74441.34,3.02,-0.15701,0.0001,17.02681]
[1779928741820,35.39,74441.34,3.02,-0.15701,0.0001,17.02681]
[1779928743857,35.39,74443.98,3.02,-0.15676,0.0001,17.00917]
[1779928743903,35.39,74443.98,3.02,-0.15676,0.0001,17.00917]
[1779928743912,35.39,74443.98,3.02,-0.15676,0.0001,17.00917]
[1779928743936,35.39,74443.98,3.02,-0.15676,0.0001,17.00917]
[1779928745904,35.39,74445.34,3.02,-0.15663,0.0001,17.00004]
[1779928745931,35.39,74445.34,3.02,-0.15663,0.0001,17.00004]
[1779928745939,35.39,74445.34,3.02,-0.15663,0.0001,17.00004]
[1779928745990,35.39,74445.34,3.02,-0.15663,0.0001,17.00004]
[1779928746711,35.39,74452.29,3.02,-0.15596,0.0001,16.95398]
[1779928746983,35.39,74452.82,3.02,-0.15591,0.0001,16.95038]
[1779928750002,35.39,74453.81,3.02,-0.15581,0.0001,16.94362]
[1779928750016,35.39,74453.81,3.02,-0.15581,0.0001,16.94362]
[1779928755033,35.39,74452.97,3.02,-0.15589,0.0001,16.94874]
[1779928756157,35.39,74450.78,3.02,-0.15609,0.0001,16.96303]
[1779928756170,35.39,74450.78,3.02,-0.15609,0.0001,16.96303]
[1779928757019,35.39,74450.78,3.02,-0.15609,0.0001,16.96293]
[1779928758214,35.39,74451.15,3.02,-0.15605,0.0001,16.9604]
[1779928758242,35.39,74451.15,3.02,-0.15605,0.0001,16.9604]
[1779928759037,35.39,74450.35,3.02,-0.15613,0.0001,16.96559]
[1779928760262,35.39,74450.35,3.02,-0.15613,0.0001,16.9655]
[1779928761081,35.39,74450.17,3.02,-0.15614,0.0001,16.96661]
[1779928762312,35.39,74450.19,3.02,-0.15614,0.0001,16.96639]
[1779928762319,35.39,74450.19,3.02,-0.15614,0.0001,16.96639]
[1779928762324,35.39,74450.19,3.02,-0.15614,0.0001,16.96639]
[1779928764361,35.39,74450.39,3.02,-0.15612,0.0001,16.96491]
[1779928764378,35.39,74450.39,3.02,-0.15612,0.0001,16.96491]
[1779928766413,35.39,74449.8,3.02,-0.15617,0.0001,16.96865]
[1779928766417,35.39,74449.8,3.02,-0.15617,0.0001,16.96865]
[1779928766424,35.39,74449.8,3.02,-0.15617,0.0001,16.96865]
[1779928769637,35.39,74449.67,3.02,-0.15618,0.0001,16.96929]
[1779928769723,35.39,74449.67,3.02,-0.15618,0.0001,16.96929]
[1779928769815,35.39,74449.67,3.02,-0.15618,0.0001,16.96929]
[1779928769924,35.39,74449.67,3.02,-0.15618,0.0001,16.96929]
[1779928770111,35.39,74449.39,3.02,-0.15621,0.0001,16.97117]
[1779928770542,35.39,74449.39,3.02,-0.15621,0.0001,16.97117]
[1779928770545,35.39,74449.39,3.02,-0.15621,0.0001,16.97117]
[1779928771118,35.39,74444.05,3.02,-0.1567,0.0001,17.0029]
[1779928772572,35.39,74433.41,3.02,-0.15772,0.0001,17.0731]
[1779928773131,35.39,74434.39,3.02,-0.15762,0.0001,17.06652]
[1779928776677,35.38,74441.07,3.02,-0.15697,0.0001,17.02199]
[1779928776714,35.38,74441.07,3.02,-0.15697,0.0001,17.02199]
[1779928776725,35.38,74441.0,3.02,-0.15698,0.0001,17.02246]
[1779928778722,35.38,74441.0,3.02,-0.15698,0.0001,17.02246]
[1779928779074,35.38,74441.85,3.02,-0.15689,0.0001,17.01635]
[1779928780776,35.38,74441.54,3.02,-0.15692,0.0001,17.01823]
[1779928780784,35.38,74441.54,3.02,-0.15692,0.0001,17.01823]
[1779928785802,35.38,74430.96,3.02,-0.15792,0.0001,17.08742]
[1779928790808,35.38,74429.32,3.02,-0.15808,0.0001,17.09784]
[1779928795836,35.38,74431.2,3.02,-0.15789,0.0001,17.08503]
[1779928797183,35.38,74432.0,3.02,-0.15781,0.0001,17.07961]
[1779928797301,35.38,74432.0,3.02,-0.15781,0.0001,17.07961]
[1779928799234,35.38,74432.03,3.02,-0.15781,0.0001,17.07935]
[1779928800143,35.38,74432.03,3.02,-0.1578,0.0001,17.07891]
[1779928800452,35.38,74432.03,3.02,-0.1578,0.0001,17.07891]
[1779928800517,35.38,74432.03,3.02,-0.1578,0.0001,17.07891]
[1779928800684,35.38,74432.03,3.02,-0.1578,0.0001,17.07891]
[1779928800691,35.38,74432.03,3.02,-0.1578,0.0001,17.07891]
[1779928800698,35.38,74432.03,3.02,-0.1578,0.0001,17.07891]
[1779928801107,35.38,74431.93,3.02,-0.15781,0.0001,17.07935]
[1779928802681,35.38,74425.94,3.02,-0.15838,0.0001,17.11882]
[1779928802704,35.38,74425.94,3.02,-0.15838,0.0001,17.11882]
[1779928802720,35.38,74425.94,3.02,-0.15838,0.0001,17.11882]
[1779928802886,35.38,74423.12,3.02,-0.15866,0.0001,17.13746]
[1779928803332,35.38,74423.12,3.02,-0.15866,0.0001,17.13746]
[1779928803366,35.38,74423.12,3.02,-0.15866,0.0001,17.13746]
[1779928803923,35.38,74423.12,3.02,-0.15866,0.0001,17.13746]
[1779928803988,35.38,74428.06,3.02,-0.15818,0.0001,17.10467]
[1779928805401,35.38,74434.31,3.02,-0.15758,0.0001,17.06337]
[1779928805405,35.38,74434.31,3.02,-0.15758,0.0001,17.06337]
[1779928806084,35.38,74434.65,3.02,-0.15754,0.0001,17.06126]
[1779928809490,35.38,74434.7,3.02,-0.15754,0.0001,17.06117]
[1779928809505,35.38,74434.7,3.02,-0.15754,0.0001,17.06117]
[1779928809516,35.38,74435.18,3.02,-0.1575,0.0001,17.05799]
[1779928810906,35.38,74435.18,3.02,-0.1575,0.0001,17.05799]
[1779928811148,35.38,74435.17,3.02,-0.1575,0.0001,17.05823]
[1779928811542,35.38,74435.17,3.02,-0.1575,0.0001,17.05823]
[1779928811550,35.38,74435.17,3.02,-0.1575,0.0001,17.05823]
[1779928811587,35.38,74435.17,3.02,-0.1575,0.0001,17.05823]
[1779928812081,35.38,74434.85,3.02,-0.15753,0.0001,17.06044]
[1779928813598,35.38,74435.1,3.02,-0.15751,0.0001,17.05878]
[1779928813634,35.38,74435.1,3.02,-0.15751,0.0001,17.05878]
[1779928814094,35.38,74435.14,3.02,-0.1575,0.0001,17.0585]
[1779928815652,35.38,74435.14,3.02,-0.1575,0.0001,17.0585]
[1779928815683,35.38,74435.14,3.02,-0.1575,0.0001,17.0585]
[1779928815692,35.38,74435.14,3.02,-0.1575,0.0001,17.0585]
[1779928815714,35.38,74435.14,3.02,-0.1575,0.0001,17.0585]
[1779928817707,35.38,74434.09,3.02,-0.1576,0.0001,17.0652]
[1779928817735,35.38,74434.09,3.02,-0.1576,0.0001,17.0652]
[1779928817746,35.38,74434.09,3.02,-0.1576,0.0001,17.0652]
[1779928817765,35.38,74434.09,3.02,-0.1576,0.0001,17.0652]
[1779928819756,35.38,74434.15,3.02,-0.15759,0.0001,17.06457]
[1779928819781,35.38,74434.15,3.02,-0.15759,0.0001,17.06457]
[1779928819792,35.38,74434.15,3.02,-0.15759,0.0001,17.06457]
[1779928819807,35.38,74434.15,3.02,-0.15759,0.0001,17.06457]
[1779928821816,35.38,74433.53,3.02,-0.15765,0.0001,17.06844]
[1779928821835,35.38,74433.53,3.02,-0.15765,0.0001,17.06844]
[1779928821845,35.38,74433.53,3.02,-0.15765,0.0001,17.06844]
[1779928821865,35.38,74433.53,3.02,-0.15765,0.0001,17.06844]
[1779928823868,35.38,74434.1,3.02,-0.15759,0.0001,17.06446]
[1779928823884,35.38,74434.1,3.02,-0.15759,0.0001,17.06446]
[1779928823894,35.38,74434.1,3.02,-0.15759,0.0001,17.06446]
[1779928823913,35.38,74434.1,3.02,-0.15759,0.0001,17.06446]
[1779928825926,35.38,74434.14,3.02,-0.15758,0.0001,17.06399]
[1779928825948,35.38,74434.14,3.02,-0.15758,0.0001,17.06399]
[1779928825975,35.38,74434.14,3.02,-0.15758,0.0001,17.06399]
[1779928827988,35.38,74433.06,3.02,-0.15768,0.0001,17.07083]
[1779928828021,35.38,74433.06,3.02,-0.15768,0.0001,17.07083]
[1779928828057,35.38,74433.06,3.02,-0.15768,0.0001,17.07083]
[1779928828115,35.38,74433.06,3.02,-0.15768,0.0001,17.07083]
[1779928828159,35.38,74433.06,3.02,-0.15768,0.0001,17.07083]
[1779928828470,35.38,74433.01,3.02,-0.15769,0.0001,17.07105]
[1779928828484,35.38,74433.01,3.02,-0.15769,0.0001,17.07105]
[1779928828513,35.38,74433.01,3.02,-0.15769,0.0001,17.07105]
[1779928828523,35.38,74431.3,3.02,-0.15785,0.0001,17.08236]
[1779928830030,35.38,74431.3,3.02,-0.15785,0.0001,17.08236]
[1779928830121,35.38,74426.09,3.02,-0.15836,0.0001,17.11699]
[1779928832076,35.38,74425.54,3.02,-0.15839,0.0001,17.11713]
[1779928832087,35.38,74425.54,3.02,-0.15839,0.0001,17.11713]
[1779928832189,35.38,74425.54,3.02,-0.15839,0.0001,17.11717]
[1779928834135,35.38,74425.54,3.02,-0.15839,0.0001,17.11717]
[1779928834185,35.38,74425.54,3.02,-0.15839,0.0001,17.11725]
[1779928835170,35.38,74425.54,3.02,-0.15839,0.0001,17.11725]
[1779928836193,35.38,74425.54,3.02,-0.15839,0.0001,17.1175]
[1779928836201,35.38,74430.32,3.02,-0.15794,0.0001,17.08635]
[1779928840313,35.38,74433.24,3.02,-0.15766,0.0001,17.0677]
[1779928840321,35.38,74433.24,3.02,-0.15766,0.0001,17.0677]
[1779928842376,35.38,74432.97,3.02,-0.1577,0.0001,17.06995]
[1779928842380,35.38,74432.97,3.02,-0.1577,0.0001,17.06995]
[1779928842421,35.38,74432.97,3.02,-0.1577,0.0001,17.06995]
[1779928842617,35.38,74432.97,3.02,-0.1577,0.0001,17.06995]
[1779928844422,35.38,74431.68,3.02,-0.15782,0.0001,17.0787]
[1779928845189,35.38,74430.83,3.02,-0.15791,0.0001,17.08476]
[1779928846484,35.38,74431.14,3.02,-0.15788,0.0001,17.08271]
[1779928846487,35.38,74431.14,3.02,-0.15788,0.0001,17.08271]
[1779928846646,35.38,74430.96,3.02,-0.1579,0.0001,17.08412]
[1779928848536,35.38,74427.26,3.02,-0.15826,0.0001,17.10878]
[1779928849143,35.38,74425.15,3.02,-0.15847,0.0001,17.12282]
[1779928850001,35.38,74425.15,3.02,-0.15847,0.0001,17.12282]
[1779928850017,35.38,74425.15,3.02,-0.15847,0.0001,17.12282]
[1779928850084,35.38,74423.27,3.02,-0.15865,0.0001,17.13542]
[1779928850586,35.38,74423.27,3.02,-0.15865,0.0001,17.13542]
[1779928851151,35.38,74423.51,3.02,-0.15863,0.0001,17.13391]
[1779928856164,35.38,74423.97,3.02,-0.15859,0.0001,17.13115]
[1779928856741,35.38,74424.62,3.02,-0.15853,0.0001,17.12693]
[1779928856752,35.38,74424.62,3.02,-0.15853,0.0001,17.12693]
[1779928856820,35.38,74425.11,3.02,-0.15848,0.0001,17.12369]
[1779928858797,35.38,74425.45,3.02,-0.15845,0.0001,17.12152]
[1779928859166,35.38,74425.86,3.02,-0.15841,0.0001,17.11897]
[1779928860862,35.38,74426.21,3.02,-0.15838,0.0001,17.11674]
[1779928860871,35.38,74426.21,3.02,-0.15838,0.0001,17.11674]
[1779928860942,35.38,74425.77,3.02,-0.15842,0.0001,17.11965]
[1779928862906,35.38,74425.77,3.02,-0.15842,0.0001,17.11973]
[1779928863196,35.39,74428.33,3.02,-0.15818,0.0001,17.10303]
[1779928864952,35.39,74429.77,3.02,-0.15804,0.0001,17.09353]
[1779928864959,35.39,74429.77,3.02,-0.15804,0.0001,17.09353]
[1779928865047,35.39,74429.77,3.02,-0.15804,0.0001,17.09353]
[1779928869071,35.39,74434.61,3.02,-0.15758,0.0001,17.06163]
[1779928869076,35.39,74434.61,3.02,-0.15758,0.0001,17.06163]
[1779928869084,35.39,74434.61,3.02,-0.15758,0.0001,17.06163]
[1779928871120,35.39,74432.48,3.02,-0.15778,0.0001,17.07574]
[1779928871123,35.39,74432.48,3.02,-0.15778,0.0001,17.07574]
[1779928871130,35.39,74432.48,3.02,-0.15778,0.0001,17.07574]
[1779928873176,35.39,74435.06,3.02,-0.15753,0.0001,17.05873]
[1779928873222,35.39,74435.06,3.02,-0.15753,0.0001,17.05873]
[1779928873205,35.39,74436.11,3.02,-0.15743,0.0001,17.05182]
[1779928875217,35.39,74436.11,3.02,-0.15743,0.0001,17.05182]
[1779928876132,35.39,74436.32,3.02,-0.15741,0.0001,17.05057]
[1779928879339,35.39,74435.74,3.02,-0.15747,0.0001,17.05451]
[1779928879346,35.39,74435.74,3.02,-0.15747,0.0001,17.05451]
[1779928879356,35.39,74435.74,3.02,-0.15747,0.0001,17.05451]
[1779928879649,35.39,74435.74,3.02,-0.15747,0.0001,17.05451]
[1779928879666,35.39,74435.74,3.02,-0.15747,0.0001,17.05451]
[1779928879677,35.39,74435.74,3.02,-0.15747,0.0001,17.05451]
[1779928879879,35.39,74435.74,3.02,-0.15747,0.0001,17.05451]
[1779928881401,35.39,74432.39,3.02,-0.15779,0.0001,17.07667]
[1779928882166,35.39,74428.38,3.02,-0.15818,0.0001,17.10311]
[1779928883467,35.39,74426.42,3.02,-0.15837,0.0001,17.11601]
[1779928883472,35.39,74426.42,3.02,-0.15837,0.0001,17.11601]
[1779928883486,35.39,74426.42,3.02,-0.15837,0.0001,17.11601]
[1779928885498,35.39,74426.11,3.02,-0.15839,0.0001,17.11791]
[1779928885502,35.39,74426.11,3.02,-0.15839,0.0001,17.11791]
[1779928885542,35.39,74426.11,3.02,-0.15839,0.0001,17.11791]
[1779928885923,35.39,74426.11,3.02,-0.15839,0.0001,17.11791]
[1779928887546,35.39,74426.62,3.02,-0.15834,0.0001,17.11446]
[1779928888193,35.39,74427.61,3.02,-0.15825,0.0001,17.1079]
[1779928889594,35.39,74428.59,3.02,-0.15815,0.0001,17.10142]
[1779928889599,35.39,74428.59,3.02,-0.15815,0.0001,17.10142]
[1779928889950,35.39,74428.59,3.02,-0.15815,0.0001,17.10142]
[1779928891653,35.39,74428.76,3.02,-0.15814,0.0001,17.1003]
[1779928892234,35.39,74426.59,3.02,-0.15832,0.0001,17.11107]
[1779928895761,35.39,74428.94,3.02,-0.1581,0.0001,17.09551]
[1779928895777,35.39,74428.94,3.02,-0.1581,0.0001,17.09551]
[1779928897815,35.39,74429.82,3.02,-0.15801,0.0001,17.08971]
[1779928897826,35.39,74429.82,3.02,-0.15801,0.0001,17.08971]
[1779928898135,35.39,74431.1,3.02,-0.15789,0.0001,17.08126]
[1779928899872,35.39,74431.1,3.02,-0.15789,0.0001,17.08126]
[1779928900152,35.39,74427.78,3.02,-0.15821,0.0001,17.10321]
[1779928901923,35.39,74428.39,3.02,-0.15815,0.0001,17.09916]
[1779928901931,35.39,74428.39,3.02,-0.15815,0.0001,17.09916]
[1779928906027,35.39,74429.21,3.02,-0.15807,0.0001,17.09372]
[1779928906035,35.39,74429.21,3.02,-0.15807,0.0001,17.09372]
[1779928906040,35.39,74429.21,3.02,-0.15807,0.0001,17.09372]
[1779928906166,35.39,74431.61,3.02,-0.15784,0.0001,17.07786]
[1779928912105,35.39,74440.56,3.02,-0.15698,0.0001,17.01875]
[1779928917139,35.39,74444.49,3.02,-0.15661,0.0001,16.99309]
[1779928920393,35.39,74441.92,3.02,-0.15686,0.0001,17.0103]
[1779928921209,35.39,74442.23,3.02,-0.15683,0.0001,17.00832]
[1779928922449,35.39,74441.02,3.02,-0.15694,0.0001,17.01638]
[1779928922455,35.39,74441.02,3.02,-0.15694,0.0001,17.01638]
[1779928927483,35.39,74437.31,3.02,-0.1573,0.0001,17.04103]
[1779928928619,35.39,74437.23,3.02,-0.15731,0.0001,17.0416]
[1779928928657,35.39,74437.23,3.02,-0.15731,0.0001,17.0416]
[1779928928729,35.39,74437.23,3.02,-0.15731,0.0001,17.0416]
[1779928928741,35.39,74437.23,3.02,-0.15731,0.0001,17.0416]
[1779928929223,35.39,74436.94,3.02,-0.15734,0.0001,17.04355]
[1779928930662,35.39,74443.31,3.02,-0.15673,0.0001,17.00152]
[1779928930667,35.39,74443.31,3.02,-0.15673,0.0001,17.00152]
[1779928931238,35.39,74443.31,3.02,-0.15673,0.0001,17.00162]
[1779928932651,35.39,74443.29,3.02,-0.15673,0.0001,17.00184]
[1779928933251,35.39,74443.54,3.02,-0.15671,0.0001,17.00029]
[1779928938255,35.39,74448.76,3.02,-0.15621,0.0001,16.96573]
[1779928940921,35.39,74448.09,3.02,-0.15627,0.0001,16.97011]
[1779928940923,35.39,74448.09,3.02,-0.15627,0.0001,16.97011]
[1779928940929,35.39,74448.09,3.02,-0.15627,0.0001,16.97011]
[1779928945944,35.39,74442.95,3.02,-0.15676,0.0001,17.0038]
[1779928949149,35.39,74443.19,3.02,-0.15674,0.0001,17.00201]
[1779928949151,35.39,74446.8,3.02,-0.15639,0.0001,16.97802]
[1779928951199,35.39,74450.11,3.02,-0.15607,0.0001,16.95614]
[1779928956490,35.39,74448.93,3.02,-0.15616,0.0001,16.96058]
[1779928959363,35.39,74448.48,3.02,-0.15621,0.0001,16.96375]
[1779928959367,35.39,74448.48,3.02,-0.15621,0.0001,16.96375]
[1779928959415,35.39,74448.48,3.02,-0.15621,0.0001,16.96375]
[1779928960277,35.39,74448.19,3.02,-0.15624,0.0001,16.96567]
[1779928961442,35.39,74448.19,3.02,-0.15624,0.0001,16.96561]
[1779928961481,35.39,74448.19,3.02,-0.15624,0.0001,16.96561]
[1779928961487,35.39,74448.19,3.02,-0.15624,0.0001,16.96561]
[1779928961513,35.39,74448.19,3.02,-0.15624,0.0001,16.96561]
[1779928963491,35.39,74447.41,3.02,-0.15631,0.0001,16.9707]
[1779928963528,35.39,74447.41,3.02,-0.15631,0.0001,16.9707]
[1779928963533,35.39,74447.41,3.02,-0.15631,0.0001,16.9707]
[1779928963566,35.39,74447.41,3.02,-0.15631,0.0001,16.9707]
[1779928965555,35.39,74447.06,3.02,-0.15634,0.0001,16.9729]
[1779928965581,35.39,74447.06,3.02,-0.15634,0.0001,16.9729]
[1779928965609,35.39,74447.06,3.02,-0.15634,0.0001,16.9729]
[1779928965647,35.39,74446.92,3.02,-0.15635,0.0001,16.97376]
[1779928967596,35.39,74446.81,3.02,-0.15636,0.0001,16.97438]
[1779928967623,35.39,74446.81,3.02,-0.15636,0.0001,16.97438]
[1779928967695,35.39,74446.44,3.02,-0.1564,0.0001,16.97682]
[1779928969648,35.39,74446.44,3.02,-0.1564,0.0001,16.97677]
[1779928969671,35.39,74446.44,3.02,-0.1564,0.0001,16.97677]
[1779928969699,35.39,74446.44,3.02,-0.1564,0.0001,16.97677]
[1779928969712,35.39,74446.42,3.02,-0.1564,0.0001,16.97685]
[1779928971702,35.39,74446.42,3.02,-0.1564,0.0001,16.9768]
[1779928971740,35.39,74446.42,3.02,-0.1564,0.0001,16.9768]
[1779928971841,35.39,74446.56,3.02,-0.15638,0.0001,16.97583]
[1779928973749,35.39,74446.56,3.02,-0.15638,0.0001,16.97578]
[1779928973784,35.39,74446.56,3.02,-0.15638,0.0001,16.97578]
[1779928973810,35.39,74446.56,3.02,-0.15638,0.0001,16.97578]
[1779928975794,35.39,74445.3,3.02,-0.1565,0.0001,16.98402]
[1779928975798,35.39,74445.3,3.02,-0.1565,0.0001,16.98402]
[1779928975830,35.39,74445.3,3.02,-0.1565,0.0001,16.98402]
[1779928975841,35.39,74445.3,3.02,-0.1565,0.0001,16.98402]
[1779928975861,35.39,74445.3,3.02,-0.1565,0.0001,16.98402]
[1779928976981,35.39,74445.17,3.02,-0.15651,0.0001,16.98482]
[1779928977021,35.39,74445.17,3.02,-0.15651,0.0001,16.98482]
[1779928977066,35.39,74445.17,3.02,-0.15651,0.0001,16.98482]
[1779928979898,35.39,74450.85,3.02,-0.15597,0.0001,16.9472]
[1779928979906,35.39,74450.85,3.02,-0.15597,0.0001,16.9472]
[1779928979918,35.39,74450.85,3.02,-0.15597,0.0001,16.9472]
[1779928981950,35.39,74450.05,3.02,-0.15605,0.0001,16.95249]
[1779928981958,35.39,74450.05,3.02,-0.15605,0.0001,16.95249]
[1779928986060,35.39,74449.31,3.02,-0.15612,0.0001,16.95737]
[1779928986062,35.39,74449.31,3.02,-0.15612,0.0001,16.95737]
[1779928988107,35.39,74448.5,3.02,-0.15619,0.0001,16.9627]
[1779928988114,35.39,74448.5,3.02,-0.15619,0.0001,16.9627]
[1779928988205,35.39,74448.63,3.02,-0.15618,0.0001,16.96184]
[1779928990157,35.39,74448.91,3.02,-0.15615,0.0001,16.95999]
[1779928990343,35.39,74449.45,3.02,-0.1561,0.0001,16.95641]
[1779928992215,35.39,74449.52,3.02,-0.1561,0.0001,16.95595]
[1779928992217,35.39,74449.52,3.02,-0.1561,0.0001,16.95595]
[1779928992236,35.39,74449.52,3.02,-0.1561,0.0001,16.95595]
[1779928992241,35.39,74449.52,3.02,-0.1561,0.0001,16.95595]
[1779928994253,35.39,74446.82,3.02,-0.15635,0.0001,16.9738]
[1779928994284,35.39,74446.82,3.02,-0.15635,0.0001,16.9738]
[1779928994328,35.39,74446.09,3.02,-0.15643,0.0001,16.979]
[1779928996325,35.39,74446.09,3.02,-0.15643,0.0001,16.979]
[1779928997362,35.39,74446.5,3.02,-0.1564,0.0001,16.9769]
[1779928998378,35.39,74447.05,3.02,-0.15635,0.0001,16.97349]
[1779928998388,35.39,74447.05,3.02,-0.15635,0.0001,16.97349]
[1779928998927,35.39,74447.35,3.02,-0.15632,0.0001,16.97151]
[1779929000422,35.39,74447.35,3.02,-0.15632,0.0001,16.97173]
[1779929001358,35.39,74447.59,3.02,-0.15631,0.0001,16.9706]
[1779929002472,35.39,74447.53,3.02,-0.15632,0.0001,16.97123]
[1779929002479,35.39,74447.53,3.02,-0.15632,0.0001,16.97123]
[1779929002735,35.39,74447.53,3.02,-0.15632,0.0001,16.97123]
[1779929004531,35.39,74447.16,3.02,-0.15636,0.0001,16.97391]
[1779929005354,35.39,74447.66,3.02,-0.15631,0.0001,16.97106]
[1779929006587,35.39,74447.38,3.02,-0.15634,0.0001,16.97314]
[1779929006597,35.39,74447.38,3.02,-0.15634,0.0001,16.97314]
[1779929008634,35.39,74447.42,3.02,-0.15635,0.0001,16.97333]
[1779929011010,35.39,74445.69,3.02,-0.15652,0.0001,16.98522]
[1779929011026,35.39,74445.69,3.02,-0.15652,0.0001,16.98522]
[1779929011127,35.39,74437.25,3.02,-0.1573,0.0001,17.03744]
[1779929012744,35.39,74431.2,3.02,-0.15789,0.0001,17.07789]
[1779929013357,35.4,74431.01,3.02,-0.15791,0.0001,17.07929]
[1779929014782,35.4,74431.76,3.02,-0.15784,0.0001,17.07447]
[1779929014881,35.4,74431.56,3.02,-0.15786,0.0001,17.07579]
[1779929019791,35.4,74433.28,3.02,-0.1577,0.0001,17.065]
[1779929020341,35.4,74437.31,3.02,-0.15732,0.0001,17.03866]
[1779929022985,35.4,74441.12,3.02,-0.15696,0.0001,17.01385]
[1779929022991,35.4,74441.12,3.02,-0.15696,0.0001,17.01385]
[1779929027092,35.4,74442.64,3.02,-0.15682,0.0001,17.00455]
[1779929027097,35.4,74442.64,3.02,-0.15682,0.0001,17.00455]
[1779929030355,35.4,74453.52,3.02,-0.15579,0.0001,16.9334]
[1779929035365,35.4,74453.62,3.02,-0.1558,0.0001,16.93376]
[1779929037345,35.4,74453.29,3.02,-0.15584,0.0001,16.93646]
[1779929037352,35.4,74453.29,3.02,-0.15584,0.0001,16.93646]
[1779929037357,35.4,74453.29,3.02,-0.15584,0.0001,16.93646]
[1779929037369,35.4,74453.29,3.02,-0.15584,0.0001,16.93646]
[1779929037380,35.4,74453.29,3.02,-0.15584,0.0001,16.93646]
[1779929037366,35.41,74451.95,3.02,-0.15597,0.0001,16.94556]
[1779929037981,35.41,74451.95,3.02,-0.15597,0.0001,16.94556]
[1779929039396,35.41,74451.95,3.02,-0.15597,0.0001,16.94556]
[1779929039418,35.41,74451.79,3.02,-0.15599,0.0001,16.94686]
[1779929039423,35.41,74451.79,3.02,-0.15599,0.0001,16.94686]
[1779929039451,35.41,74451.79,3.02,-0.15599,0.0001,16.94686]
[1779929041453,35.41,74451.36,3.02,-0.15603,0.0001,16.95018]
[1779929041471,35.41,74451.36,3.02,-0.15603,0.0001,16.95018]
[1779929041498,35.41,74451.36,3.02,-0.15603,0.0001,16.95018]
[1779929042009,35.41,74452.62,3.02,-0.15592,0.0001,16.94209]
[1779929043498,35.41,74453.46,3.02,-0.15584,0.0001,16.93679]
[1779929043533,35.41,74453.46,3.02,-0.15584,0.0001,16.93679]
[1779929044023,35.41,74453.45,3.02,-0.15585,0.0001,16.93711]
[1779929045555,35.41,74454.34,3.02,-0.15576,0.0001,16.93149]
[1779929045592,35.41,74454.34,3.02,-0.15576,0.0001,16.93149]
[1779929045599,35.41,74454.34,3.02,-0.15576,0.0001,16.93149]
[1779929045622,35.41,74454.34,3.02,-0.15576,0.0001,16.93149]
[1779929047609,35.41,74454.3,3.02,-0.15578,0.0001,16.93229]
[1779929047621,35.41,74454.3,3.02,-0.15578,0.0001,16.93229]
[1779929047632,35.41,74454.3,3.02,-0.15578,0.0001,16.93229]
[1779929047650,35.41,74454.3,3.02,-0.15578,0.0001,16.93229]
[1779929049654,35.41,74454.72,3.02,-0.15574,0.0001,16.93004]
[1779929049676,35.41,74454.72,3.02,-0.15574,0.0001,16.93004]
[1779929049683,35.41,74454.72,3.02,-0.15574,0.0001,16.93004]
[1779929049705,35.41,74454.72,3.02,-0.15574,0.0001,16.93004]
[1779929051716,35.41,74454.2,3.02,-0.1558,0.0001,16.93401]
[1779929051744,35.41,74454.2,3.02,-0.1558,0.0001,16.93401]
[1779929051758,35.41,74454.2,3.02,-0.1558,0.0001,16.93401]
[1779929051772,35.41,74454.2,3.02,-0.1558,0.0001,16.93401]
[1779929053687,35.41,74453.62,3.02,-0.15586,0.0001,16.93837]
[1779929053708,35.41,74453.62,3.02,-0.15586,0.0001,16.93837]
[1779929053761,35.41,74453.62,3.02,-0.15586,0.0001,16.93837]
[1779929053807,35.41,74453.62,3.02,-0.15586,0.0001,16.93837]
[1779929055318,35.41,74454.0,3.02,-0.15583,0.0001,16.93612]
[1779929055838,35.41,74457.42,3.02,-0.1555,0.0001,16.91356]
[1779929055860,35.41,74457.42,3.02,-0.1555,0.0001,16.91356]
[1779929055891,35.41,74457.42,3.02,-0.1555,0.0001,16.91356]
[1779929055916,35.41,74457.42,3.02,-0.1555,0.0001,16.91356]
[1779929057671,35.41,74460.03,3.02,-0.15526,0.0001,16.89632]
[1779929058325,35.41,74462.14,3.02,-0.15506,0.0001,16.88243]
[1779929059930,35.41,74465.93,3.02,-0.1547,9e-05,16.85743]
[1779929059936,35.41,74465.93,3.02,-0.1547,9e-05,16.85743]
[1779929064039,35.41,74467.62,3.02,-0.15454,9e-05,16.84648]
[1779929064048,35.41,74467.62,3.02,-0.15454,9e-05,16.84648]
[1779929064054,35.41,74467.62,3.02,-0.15454,9e-05,16.84648]
[1779929069077,35.41,74466.99,3.02,-0.1546,9e-05,16.85092]
[1779929073225,35.42,74470.34,3.02,-0.15426,9e-05,16.82546]
[1779929073227,35.42,74470.34,3.02,-0.15426,9e-05,16.82546]
[1779929073243,35.42,74470.34,3.02,-0.15426,9e-05,16.82546]
[1779929073285,35.42,74471.2,3.02,-0.15418,9e-05,16.81987]
[1779929074295,35.42,74471.2,3.02,-0.15418,9e-05,16.81987]
[1779929074326,35.42,74471.2,3.02,-0.15418,9e-05,16.81987]
[1779929074428,35.42,74471.35,3.02,-0.15417,9e-05,16.81897]
[1779929076351,35.42,74471.53,3.02,-0.15415,9e-05,16.81779]
[1779929076429,35.42,74473.18,3.02,-0.154,9e-05,16.80709]
[1779929081445,35.42,74476.78,3.02,-0.15366,9e-05,16.78335]
[1779929084545,35.42,74476.32,3.02,-0.15371,9e-05,16.78648]
[1779929084555,35.42,74476.32,3.02,-0.15371,9e-05,16.78648]
[1779929086601,35.42,74474.99,3.02,-0.15383,9e-05,16.79529]
[1779929086606,35.42,74474.99,3.02,-0.15383,9e-05,16.79529]
[1779929086613,35.42,74474.99,3.02,-0.15383,9e-05,16.79529]
[1779929086622,35.42,74474.99,3.02,-0.15383,9e-05,16.79529]
[1779929090709,35.42,74475.65,3.02,-0.15377,9e-05,16.79093]
[1779929090713,35.42,74475.65,3.02,-0.15377,9e-05,16.79093]
[1779929090726,35.42,74475.65,3.02,-0.15377,9e-05,16.79093]
[1779929094816,35.42,74474.93,3.02,-0.15384,9e-05,16.79569]
[1779929094824,35.42,74474.93,3.02,-0.15384,9e-05,16.79569]
[1779929098920,35.42,74475.0,3.02,-0.15383,9e-05,16.79522]
[1779929098931,35.42,74475.0,3.02,-0.15383,9e-05,16.79522]
[1779929100979,35.42,74475.02,3.02,-0.15383,9e-05,16.79507]
[1779929100986,35.42,74475.02,3.02,-0.15383,9e-05,16.79507]
[1779929101009,35.42,74475.02,3.02,-0.15383,9e-05,16.79507]
[1779929101013,35.42,74475.02,3.02,-0.15383,9e-05,16.79507]
[1779929103023,35.42,74472.55,3.02,-0.15406,9e-05,16.81135]
[1779929103027,35.42,74472.55,3.02,-0.15406,9e-05,16.81135]
[1779929103049,35.42,74472.55,3.02,-0.15406,9e-05,16.81135]
[1779929103437,35.42,74469.84,3.02,-0.15432,9e-05,16.82919]
[1779929105079,35.42,74469.59,3.02,-0.15434,9e-05,16.83079]
[1779929105110,35.42,74469.59,3.02,-0.15434,9e-05,16.83079]
[1779929105452,35.42,74469.6,3.02,-0.15434,9e-05,16.83067]
[1779929107139,35.42,74470.16,3.02,-0.15429,9e-05,16.82693]
[1779929107465,35.42,74469.94,3.02,-0.15431,9e-05,16.82833]
[1779929111244,35.42,74472.17,3.02,-0.15409,9e-05,16.81352]
[1779929111256,35.42,74472.17,3.02,-0.15409,9e-05,16.81352]
[1779929113164,35.42,74472.13,3.02,-0.1541,9e-05,16.81374]
[1779929113199,35.42,74472.13,3.02,-0.1541,9e-05,16.81374]
[1779929113216,35.42,74472.13,3.02,-0.1541,9e-05,16.81374]
[1779929113296,35.42,74472.13,3.02,-0.1541,9e-05,16.81374]
[1779929113340,35.42,74472.13,3.02,-0.1541,9e-05,16.81374]
[1779929113415,35.42,74472.21,3.02,-0.15409,9e-05,16.8132]
[1779929113672,35.42,74472.21,3.02,-0.15409,9e-05,16.8132]
[1779929113715,35.42,74472.21,3.02,-0.15409,9e-05,16.8132]
[1779929113723,35.42,74472.21,3.02,-0.15409,9e-05,16.8132]
[1779929113782,35.42,74472.21,3.02,-0.15409,9e-05,16.8132]
[1779929115357,35.42,74464.21,3.02,-0.15485,9e-05,16.86603]
[1779929115385,35.42,74464.21,3.02,-0.15485,9e-05,16.86603]
[1779929115414,35.42,74464.21,3.02,-0.15485,9e-05,16.86603]
[1779929115397,35.42,74460.72,3.02,-0.15518,0.0001,16.88923]
[1779929117399,35.42,74457.39,3.02,-0.1555,0.0001,16.91122]
[1779929117425,35.42,74457.39,3.02,-0.1555,0.0001,16.91122]
[1779929117407,35.42,74459.09,3.02,-0.15534,0.0001,16.90007]
[1779929119461,35.42,74459.43,3.02,-0.1553,0.0001,16.89783]
[1779929119485,35.42,74459.43,3.02,-0.1553,0.0001,16.89783]
[1779929119513,35.42,74459.43,3.02,-0.1553,0.0001,16.89787]
[1779929119549,35.42,74459.78,3.02,-0.15527,0.0001,16.89561]
[1779929121518,35.42,74459.89,3.02,-0.15526,0.0001,16.89494]
[1779929121542,35.42,74459.89,3.02,-0.15526,0.0001,16.89494]
[1779929122203,35.42,74460.22,3.02,-0.15523,0.0001,16.89281]
[1779929123564,35.42,74460.22,3.02,-0.15523,0.0001,16.89286]
[1779929123574,35.42,74460.22,3.02,-0.15523,0.0001,16.89286]
[1779929123583,35.42,74460.22,3.02,-0.15523,0.0001,16.89286]
[1779929123608,35.42,74460.22,3.02,-0.15523,0.0001,16.89286]
[1779929125624,35.42,74458.92,3.02,-0.15535,0.0001,16.90118]
[1779929125654,35.42,74458.92,3.02,-0.15535,0.0001,16.90118]
[1779929125684,35.42,74458.92,3.02,-0.15535,0.0001,16.90118]
[1779929125722,35.42,74458.16,3.02,-0.15542,0.0001,16.90605]
[1779929127676,35.42,74458.16,3.02,-0.15542,0.0001,16.90591]
[1779929127694,35.42,74458.16,3.02,-0.15542,0.0001,16.90591]
[1779929128305,35.41,74459.01,3.02,-0.15534,0.0001,16.90003]
[1779929129732,35.41,74459.01,3.02,-0.15534,0.0001,16.90003]
[1779929129769,35.41,74459.01,3.02,-0.15534,0.0001,16.90003]
[1779929129782,35.41,74459.01,3.02,-0.15534,0.0001,16.90003]
[1779929129801,35.41,74459.01,3.02,-0.15534,0.0001,16.90003]
[1779929131791,35.41,74458.89,3.02,-0.15532,0.0001,16.8972]
[1779929131818,35.41,74458.89,3.02,-0.15532,0.0001,16.8972]
[1779929131828,35.41,74458.89,3.02,-0.15532,0.0001,16.8972]
[1779929131850,35.41,74458.89,3.02,-0.15532,0.0001,16.8972]
[1779929133843,35.41,74455.95,3.02,-0.1556,0.0001,16.91654]
[1779929133887,35.41,74455.95,3.02,-0.1556,0.0001,16.91654]
[1779929133895,35.41,74455.95,3.02,-0.1556,0.0001,16.91654]
[1779929133917,35.41,74455.95,3.02,-0.1556,0.0001,16.91654]
[1779929134403,35.41,74455.95,3.02,-0.1556,0.0001,16.91654]
[1779929134530,35.41,74455.0,3.02,-0.15569,0.0001,16.92276]
[1779929134655,35.41,74455.0,3.02,-0.15569,0.0001,16.92276]
[1779929135893,35.41,74455.0,3.02,-0.15569,0.0001,16.92276]
[1779929136486,35.42,74445.15,3.02,-0.15664,0.0001,16.98814]
[1779929139996,35.42,74447.18,3.02,-0.15645,0.0001,16.97526]
[1779929140010,35.42,74447.18,3.02,-0.15645,0.0001,16.97526]
[1779929140018,35.42,74447.55,3.02,-0.15641,0.0001,16.97282]
[1779929141075,35.42,74447.55,3.02,-0.15641,0.0001,16.97282]
[1779929142052,35.42,74447.89,3.02,-0.15638,0.0001,16.97075]
[1779929142471,35.42,74448.48,3.02,-0.15633,0.0001,16.96721]
[1779929144040,35.42,74448.39,3.02,-0.15634,0.0001,16.96779]
[1779929144098,35.42,74448.39,3.02,-0.15634,0.0001,16.96779]
[1779929144127,35.42,74448.39,3.02,-0.15634,0.0001,16.96779]
[1779929144139,35.42,74449.35,3.02,-0.15625,0.0001,16.96145]
[1779929146151,35.42,74449.35,3.02,-0.15625,0.0001,16.96144]
[1779929146479,35.42,74450.48,3.02,-0.15615,0.0001,16.95431]
[1779929148203,35.42,74451.66,3.02,-0.15604,0.0001,16.94686]
[1779929148206,35.42,74451.66,3.02,-0.15604,0.0001,16.94686]
[1779929148212,35.42,74451.66,3.02,-0.15604,0.0001,16.94686]
[1779929148446,35.42,74456.47,3.02,-0.15558,0.0001,16.91539]
[1779929150255,35.42,74456.47,3.02,-0.15558,0.0001,16.91539]
[1779929150501,35.42,74460.61,3.02,-0.1552,0.0001,16.88868]
[1779929152308,35.42,74459.93,3.02,-0.15527,0.0001,16.89349]
[1779929152313,35.42,74459.93,3.02,-0.15527,0.0001,16.89349]
[1779929152322,35.42,74459.93,3.02,-0.15527,0.0001,16.89349]
[1779929156406,35.42,74463.07,3.02,-0.15499,9e-05,16.87407]
[1779929156408,35.42,74463.07,3.02,-0.15499,9e-05,16.87407]
[1779929156417,35.42,74463.07,3.02,-0.15499,9e-05,16.87407]
[1779929156487,35.42,74464.19,3.02,-0.15488,9e-05,16.86701]
[1779929158461,35.42,74464.56,3.02,-0.15485,9e-05,16.86457]
[1779929158516,35.43,74464.61,3.02,-0.15485,9e-05,16.86492]
[1779929160510,35.43,74464.69,3.02,-0.15485,9e-05,16.86473]
[1779929160517,35.43,74464.69,3.02,-0.15485,9e-05,16.86473]
[1779929164618,35.43,74465.9,3.02,-0.15476,9e-05,16.85846]
[1779929164630,35.43,74465.9,3.02,-0.15476,9e-05,16.85846]
[1779929168734,35.43,74466.15,3.02,-0.15475,9e-05,16.85788]
[1779929168740,35.43,74466.15,3.02,-0.15475,9e-05,16.85788]
[1779929169899,35.43,74466.15,3.02,-0.15476,9e-05,16.85816]
[1779929170780,35.43,74466.15,3.02,-0.15476,9e-05,16.85816]
[1779929171472,35.43,74466.63,3.02,-0.15472,9e-05,16.85554]
[1779929172833,35.44,74467.69,3.02,-0.15462,9e-05,16.84883]
[1779929172842,35.44,74467.69,3.02,-0.15462,9e-05,16.84883]
[1779929172851,35.44,74467.69,3.02,-0.15462,9e-05,16.84883]
[1779929174886,35.44,74468.24,3.02,-0.15458,9e-05,16.84577]
[1779929174889,35.44,74468.24,3.02,-0.15458,9e-05,16.84577]
[1779929174926,35.44,74468.24,3.02,-0.15458,9e-05,16.84577]
[1779929174939,35.44,74468.14,3.02,-0.15459,9e-05,16.84643]
[1779929176935,35.44,74468.14,3.02,-0.15459,9e-05,16.84673]
[1779929177431,35.44,74466.63,3.02,-0.15474,9e-05,16.85727]
[1779929181052,35.44,74467.25,3.02,-0.1547,9e-05,16.85424]
[1779929181056,35.44,74467.25,3.02,-0.1547,9e-05,16.85424]
[1779929181063,35.44,74467.25,3.02,-0.1547,9e-05,16.85424]
[1779929183100,35.44,74469.67,3.02,-0.15448,9e-05,16.83886]
[1779929183110,35.44,74469.67,3.02,-0.15448,9e-05,16.83886]
[1779929185139,35.44,74467.81,3.02,-0.15466,9e-05,16.85176]
[1779929185143,35.44,74467.81,3.02,-0.15466,9e-05,16.85176]
[1779929187195,35.44,74467.7,3.02,-0.15468,9e-05,16.85308]
[1779929187201,35.44,74467.7,3.02,-0.15468,9e-05,16.85308]
[1779929187293,35.44,74466.65,3.02,-0.15478,9e-05,16.86001]
[1779929189242,35.44,74466.65,3.02,-0.15478,9e-05,16.86001]
[1779929189552,35.45,74467.04,3.02,-0.15475,9e-05,16.8583]
[1779929193361,35.45,74468.83,3.02,-0.15457,9e-05,16.84383]
[1779929193364,35.45,74468.83,3.02,-0.15457,9e-05,16.84383]
[1779929193459,35.45,74468.89,3.02,-0.15457,9e-05,16.84374]
[1779929195404,35.45,74468.69,3.02,-0.15459,9e-05,16.84537]
[1779929195480,35.45,74468.86,3.02,-0.15458,9e-05,16.84455]
[1779929199506,35.45,74469.35,3.02,-0.15455,9e-05,16.84223]
[1779929199515,35.45,74469.35,3.02,-0.15455,9e-05,16.84223]
[1779929201577,35.45,74469.92,3.02,-0.15451,9e-05,16.83939]
[1779929201604,35.45,74469.92,3.02,-0.15451,9e-05,16.83939]
[1779929202127,35.45,74469.92,3.02,-0.15451,9e-05,16.83939]
[1779929202635,35.45,74469.92,3.02,-0.15451,9e-05,16.83939]
[1779929203515,35.45,74473.15,3.02,-0.15421,9e-05,16.81853]
[1779929203651,35.45,74473.15,3.02,-0.15421,9e-05,16.81853]
[1779929203663,35.45,74473.15,3.02,-0.15421,9e-05,16.81853]
[1779929203678,35.45,74473.15,3.02,-0.15421,9e-05,16.81853]
[1779929203718,35.45,74473.15,3.02,-0.15421,9e-05,16.81853]
[1779929204142,35.45,74473.15,3.02,-0.15421,9e-05,16.81853]
[1779929205685,35.46,74480.24,3.02,-0.15354,9e-05,16.77194]
[1779929206483,35.46,74478.83,3.02,-0.15368,9e-05,16.7817]
[1779929207726,35.46,74477.27,3.02,-0.15383,9e-05,16.79221]
[1779929207742,35.46,74477.27,3.02,-0.15383,9e-05,16.79221]
[1779929208170,35.46,74477.27,3.02,-0.15383,9e-05,16.79221]
[1779929209779,35.46,74476.67,3.02,-0.15389,9e-05,16.79636]
[1779929210554,35.46,74476.52,3.02,-0.15391,9e-05,16.79773]
[1779929211683,35.46,74473.04,3.02,-0.15424,9e-05,16.82087]
[1779929211689,35.46,74473.04,3.02,-0.15424,9e-05,16.82087]
[1779929211834,35.46,74473.04,3.02,-0.15424,9e-05,16.82087]
[1779929212198,35.46,74473.04,3.02,-0.15424,9e-05,16.82087]
[1779929213903,35.46,74469.59,3.02,-0.15457,9e-05,16.84399]
[1779929213908,35.46,74469.59,3.02,-0.15457,9e-05,16.84399]
[1779929214486,35.46,74468.52,3.02,-0.15468,9e-05,16.85172]
[1779929215957,35.46,74468.67,3.02,-0.15467,9e-05,16.85104]
[1779929215965,35.46,74468.67,3.02,-0.15467,9e-05,16.85104]
[1779929216226,35.46,74468.67,3.02,-0.15467,9e-05,16.85104]
[1779929218008,35.46,74468.73,3.02,-0.15468,9e-05,16.85117]
[1779929218546,35.46,74468.0,3.02,-0.15475,9e-05,16.8566]
[1779929222122,35.47,74468.99,3.02,-0.15467,9e-05,16.85099]
[1779929222126,35.47,74468.99,3.02,-0.15467,9e-05,16.85099]
[1779929224173,35.47,74472.86,3.02,-0.15431,9e-05,16.82578]
[1779929224190,35.47,74472.86,3.02,-0.15431,9e-05,16.82578]
[1779929224195,35.47,74472.86,3.02,-0.15431,9e-05,16.82578]
[1779929226214,35.47,74468.82,3.02,-0.1547,9e-05,16.8531]
[1779929226225,35.47,74468.82,3.02,-0.1547,9e-05,16.8531]
[1779929226300,35.47,74468.82,3.02,-0.15471,9e-05,16.85342]
[1779929228281,35.47,74468.57,3.02,-0.15473,9e-05,16.85537]
[1779929228534,35.47,74469.41,3.02,-0.15466,9e-05,16.85044]
[1779929230337,35.47,74470.71,3.02,-0.15454,9e-05,16.84218]
[1779929230377,35.47,74470.71,3.02,-0.15454,9e-05,16.84218]
[1779929230416,35.47,74471.78,3.02,-0.15445,9e-05,16.83545]
[1779929232379,35.47,74471.78,3.02,-0.15445,9e-05,16.83545]
[1779929232582,35.47,74468.8,3.02,-0.15474,9e-05,16.85575]
[1779929237583,35.48,74469.45,3.02,-0.15469,9e-05,16.85269]
[1779929239847,35.48,74468.01,3.02,-0.15484,9e-05,16.8631]
[1779929239864,35.48,74468.01,3.02,-0.15484,9e-05,16.8631]
[1779929239879,35.48,74468.01,3.02,-0.15484,9e-05,16.8631]
[1779929240565,35.48,74460.03,3.02,-0.1556,0.0001,16.916]
[1779929245586,35.48,74449.87,3.02,-0.15658,0.0001,16.98372]
[1779929249657,35.48,74439.0,3.02,-0.15763,0.0001,17.05589]
[1779929254663,35.48,74438.41,3.02,-0.15767,0.0001,17.05675]
[1779929259689,35.48,74437.11,3.02,-0.1578,0.0001,17.06596]
[1779929263023,35.48,74439.73,3.02,-0.15756,0.0001,17.0491]
[1779929263056,35.48,74439.73,3.02,-0.15756,0.0001,17.0491]
[1779929263099,35.48,74439.73,3.02,-0.15756,0.0001,17.0491]
[1779929263206,35.48,74439.73,3.02,-0.15756,0.0001,17.0491]
[1779929263236,35.48,74439.73,3.02,-0.15756,0.0001,17.0491]
[1779929263272,35.48,74439.73,3.02,-0.15756,0.0001,17.0491]
[1779929263559,35.48,74439.68,3.02,-0.15757,0.0001,17.04959]
[1779929267247,35.49,74447.39,3.02,-0.15684,0.0001,16.99941]
[1779929267587,35.49,74447.39,3.02,-0.15684,0.0001,16.99964]
[1779929269299,35.49,74447.78,3.02,-0.15681,0.0001,16.99729]
[1779929269306,35.49,74447.78,3.02,-0.15681,0.0001,16.99729]
[1779929269313,35.49,74447.78,3.02,-0.15681,0.0001,16.99729]
[1779929269340,35.49,74447.78,3.02,-0.15681,0.0001,16.99729]
[1779929269601,35.49,74447.24,3.02,-0.15686,0.0001,17.00107]
[1779929272097,35.49,74446.58,3.02,-0.15693,0.0001,17.00585]
[1779929272636,35.49,74446.78,3.02,-0.15691,0.0001,17.00474]
[1779929272979,35.49,74446.78,3.02,-0.15691,0.0001,17.00474]
[1779929273004,35.49,74446.78,3.02,-0.15691,0.0001,17.00474]
[1779929273629,35.49,74435.13,3.02,-0.15803,0.0001,17.08162]
[1779929278664,35.49,74427.16,3.02,-0.1588,0.0001,17.13457]
[1779929282934,35.49,74428.26,3.02,-0.1587,0.0001,17.12768]
[1779929283025,35.49,74429.63,3.02,-0.15857,0.0001,17.11877]
[1779929286720,35.49,74442.98,3.02,-0.1573,0.0001,17.03134]
[1779929288972,35.49,74442.99,3.02,-0.1573,0.0001,17.0314]
[1779929289496,35.49,74443.54,3.02,-0.15725,0.0001,17.02801]
[1779929294776,35.49,74450.21,3.02,-0.15662,0.0001,16.98495]
[1779929299811,35.5,74451.45,3.02,-0.15652,0.0001,16.97772]
[1779929304846,35.5,74455.33,3.02,-0.15616,0.0001,16.95312]
[1779929309880,35.5,74456.19,3.02,-0.15609,0.0001,16.94815]
[1779929314917,35.5,74456.33,3.02,-0.15605,0.0001,16.9435]
[1779929318719,35.5,74456.41,3.02,-0.15604,0.0001,16.94258]
[1779929319654,35.5,74447.82,3.02,-0.15686,0.0001,16.99927]
[1779929322973,35.5,74434.83,3.02,-0.1581,0.0001,17.08485]
[1779929328013,35.5,74432.95,3.02,-0.15828,0.0001,17.09702]
[1779929333043,35.5,74432.51,3.02,-0.15832,0.0001,17.09973]
[1779929338078,35.5,74430.82,3.02,-0.15848,0.0001,17.11092]
[1779929343113,35.5,74431.22,3.02,-0.15845,0.0001,17.10831]
[1779929348148,35.5,74432.02,3.02,-0.15837,0.0001,17.10291]
[1779929353400,35.5,74432.59,3.02,-0.15831,0.0001,17.0991]
[1779929353407,35.5,74432.59,3.02,-0.15831,0.0001,17.0991]
[1779929353431,35.5,74431.86,3.02,-0.15838,0.0001,17.1039]
[1779929359228,35.5,74431.68,3.02,-0.1584,0.0001,17.10512]
[1779929364273,35.5,74431.3,3.02,-0.15844,0.0001,17.10773]
[1779929370305,35.5,74431.45,3.02,-0.15843,0.0001,17.10699]
[1779929375341,35.5,74432.52,3.02,-0.1583,0.0001,17.09652]
[1779929381077,35.5,74433.26,3.02,-0.15823,0.0001,17.09166]
[1779929386417,35.5,74435.44,3.02,-0.15802,0.0001,17.07733]
[1779929387392,35.5,74435.44,3.02,-0.15802,0.0001,17.07733]
[1779929387461,35.5,74434.41,3.02,-0.15812,0.0001,17.08412]
[1779929392462,35.5,74424.81,3.02,-0.15904,0.0001,17.14733]
[1779929397499,35.5,74432.31,3.02,-0.15832,0.0001,17.09811]
[1779929402536,35.5,74429.51,3.02,-0.1586,0.0001,17.11688]
[1779929404222,35.5,74429.6,3.02,-0.15859,0.0001,17.11635]
[1779929404550,35.5,74428.8,3.02,-0.15867,0.0001,17.12168]
[1779929409586,35.5,74432.05,3.02,-0.15836,0.0001,17.10064]
[1779929414294,35.5,74430.26,3.02,-0.15854,0.0001,17.11274]
[1779929414647,35.5,74429.59,3.02,-0.1586,0.0001,17.11722]
[1779929417106,35.5,74425.0,3.02,-0.15905,0.0001,17.14757]
[1779929417713,35.5,74423.56,3.02,-0.15919,0.0001,17.15707]
[1779929419132,35.5,74422.73,3.02,-0.15927,0.0001,17.16256]
[1779929419143,35.5,74422.73,3.02,-0.15927,0.0001,17.16256]
[1779929419170,35.5,74422.73,3.02,-0.15927,0.0001,17.16256]
[1779929419670,35.5,74422.73,3.02,-0.15927,0.0001,17.16256]
[1779929421135,35.5,74422.93,3.02,-0.15925,0.0001,17.16126]
[1779929421169,35.5,74422.93,3.02,-0.15925,0.0001,17.16126]
[1779929421683,35.5,74422.39,3.02,-0.1593,0.0001,17.16482]
[1779929423198,35.5,74422.43,3.02,-0.1593,0.0001,17.16456]
[1779929423217,35.5,74422.43,3.02,-0.1593,0.0001,17.16456]
[1779929423698,35.5,74423.0,3.02,-0.15924,0.0001,17.16082]
[1779929425248,35.5,74422.98,3.02,-0.15924,0.0001,17.16097]
[1779929425789,35.5,74422.82,3.02,-0.15926,0.0001,17.16204]
[1779929430797,35.5,74421.83,3.02,-0.15935,0.0001,17.16858]
[1779929433418,35.5,74421.56,3.02,-0.15936,0.0001,17.16693]
[1779929433425,35.5,74421.56,3.02,-0.15936,0.0001,17.16693]
[1779929433434,35.5,74421.56,3.02,-0.15936,0.0001,17.16693]
[1779929435469,35.5,74421.69,3.02,-0.15935,0.0001,17.16628]
[1779929435479,35.5,74421.69,3.02,-0.15935,0.0001,17.16628]
[1779929435491,35.5,74421.69,3.02,-0.15935,0.0001,17.16628]
[1779929436364,35.5,74422.46,3.02,-0.15928,0.0001,17.16131]
[1779929437536,35.5,74422.46,3.02,-0.15928,0.0001,17.16143]
[1779929437541,35.5,74422.46,3.02,-0.15928,0.0001,17.16143]
[1779929437576,35.5,74422.46,3.02,-0.15928,0.0001,17.16143]
[1779929437796,35.5,74421.81,3.02,-0.15934,0.0001,17.16581]
[1779929439589,35.5,74421.76,3.02,-0.15935,0.0001,17.16625]
[1779929439810,35.5,74421.73,3.02,-0.15935,0.0001,17.16655]
[1779929440549,35.5,74421.73,3.02,-0.15935,0.0001,17.16655]
[1779929440564,35.5,74421.73,3.02,-0.15935,0.0001,17.16655]
[1779929440594,35.5,74421.73,3.02,-0.15935,0.0001,17.16655]
[1779929440818,35.5,74421.57,3.02,-0.15937,0.0001,17.16771]
[1779929445853,35.51,74420.02,3.02,-0.15953,0.0001,17.1784]
[1779929450887,35.51,74419.93,3.02,-0.15954,0.0001,17.17945]
[1779929455922,35.51,74422.03,3.02,-0.15935,0.0001,17.16614]
[1779929461256,35.51,74416.75,3.02,-0.15986,0.0001,17.20123]
[1779929462150,35.51,74408.68,3.02,-0.16064,0.0001,17.2542]
[1779929462160,35.51,74408.68,3.02,-0.16064,0.0001,17.2542]
[1779929462163,35.51,74408.68,3.02,-0.16064,0.0001,17.2542]
[1779929462199,35.51,74408.68,3.02,-0.16064,0.0001,17.2542]
[1779929462330,35.51,74403.99,3.02,-0.1611,0.0001,17.28507]
[1779929466284,35.51,74402.07,3.02,-0.16127,0.0001,17.29702]
[1779929466320,35.51,74402.07,3.02,-0.16127,0.0001,17.29702]
[1779929466324,35.51,74402.05,3.02,-0.16127,0.0001,17.29688]
[1779929470804,35.5,74391.12,3.02,-0.16232,0.0001,17.36762]
[1779929476433,35.5,74391.66,3.02,-0.16226,0.0001,17.36308]
[1779929482597,35.5,74385.3,3.02,-0.16285,0.0001,17.40332]
[1779929484763,35.5,74381.72,3.02,-0.1632,0.0001,17.42633]
[1779929484843,35.5,74381.72,3.02,-0.1632,0.0001,17.42633]
[1779929484856,35.5,74381.72,3.02,-0.1632,0.0001,17.42633]
[1779929484891,35.5,74381.72,3.02,-0.1632,0.0001,17.42633]
[1779929485128,35.5,74378.75,3.02,-0.16348,0.0001,17.44528]
[1779929486282,35.5,74378.75,3.02,-0.16348,0.0001,17.44528]
[1779929486302,35.5,74378.75,3.02,-0.16348,0.0001,17.44528]
[1779929488326,35.49,74373.51,3.02,-0.16399,0.0001,17.47907]
[1779929488373,35.49,74373.51,3.02,-0.16399,0.0001,17.47907]
[1779929490377,35.49,74373.67,3.02,-0.16396,0.0001,17.47733]
[1779929490408,35.49,74373.67,3.02,-0.16396,0.0001,17.47733]
[1779929492426,35.49,74375.0,3.02,-0.1638,0.0001,17.46438]
[1779929492835,35.49,74375.88,3.02,-0.1637,0.0001,17.45793]
[1779929497846,35.49,74377.57,3.02,-0.16352,0.0001,17.44582]
[1779929500635,35.49,74376.05,3.02,-0.16366,0.0001,17.45513]
[1779929500685,35.48,74377.24,3.02,-0.16354,0.0001,17.44708]
[1779929502685,35.48,74376.52,3.02,-0.16361,0.0001,17.45159]
[1779929502756,35.48,74376.52,3.02,-0.16361,0.0001,17.45159]
[1779929503612,35.48,74377.1,3.02,-0.16355,0.0001,17.44754]
[1779929503651,35.48,74377.1,3.02,-0.16355,0.0001,17.44754]
[1779929503844,35.48,74377.1,3.02,-0.16355,0.0001,17.44754]
[1779929503880,35.48,74377.1,3.02,-0.16355,0.0001,17.44754]
[1779929504736,35.48,74375.34,3.02,-0.16372,0.0001,17.4589]
[1779929504792,35.48,74375.34,3.02,-0.16372,0.0001,17.4589]
[1779929506773,35.48,74367.14,3.02,-0.16452,0.0001,17.51281]
[1779929506789,35.48,74367.14,3.02,-0.16452,0.0001,17.51281]
[1779929508834,35.48,74363.19,3.02,-0.16491,0.0001,17.5385]
[1779929508863,35.48,74363.19,3.02,-0.16491,0.0001,17.5385]
[1779929510899,35.48,74361.6,3.02,-0.16506,0.0001,17.5486]
[1779929510922,35.48,74363.77,3.02,-0.16485,0.0001,17.53414]
[1779929512950,35.48,74364.71,3.02,-0.16474,0.0001,17.52739]
[1779929512996,35.48,74364.71,3.02,-0.16474,0.0001,17.52739]
[1779929515000,35.48,74365.78,3.02,-0.16464,0.0001,17.52016]
[1779929515025,35.48,74365.78,3.02,-0.16464,0.0001,17.52016]
[1779929517049,35.48,74364.66,3.02,-0.16474,0.0001,17.52696]
[1779929517078,35.48,74364.66,3.02,-0.16474,0.0001,17.52696]
[1779929519110,35.48,74363.83,3.02,-0.16482,0.0001,17.53221]
[1779929519143,35.48,74363.83,3.02,-0.16482,0.0001,17.53221]
[1779929521172,35.48,74363.19,3.02,-0.16487,0.0001,17.53597]
[1779929521197,35.48,74363.19,3.02,-0.16487,0.0001,17.53597]
[1779929522684,35.48,74363.04,3.02,-0.16488,0.0001,17.53671]
[1779929522724,35.48,74363.04,3.02,-0.16488,0.0001,17.53671]
[1779929523279,35.48,74367.23,3.02,-0.16446,0.0001,17.50864]
[1779929523302,35.48,74367.23,3.02,-0.16446,0.0001,17.50864]
[1779929524842,35.47,74379.74,3.02,-0.16322,0.0001,17.42558]
[1779929525277,35.47,74379.74,3.02,-0.16322,0.0001,17.42558]
[1779929525312,35.47,74379.74,3.02,-0.16322,0.0001,17.42558]
[1779929527324,35.47,74383.08,3.02,-0.16289,0.0001,17.4033]
[1779929527355,35.47,74383.08,3.02,-0.16289,0.0001,17.4033]
[1779929529367,35.47,74390.11,3.02,-0.16219,0.0001,17.35653]
[1779929529398,35.47,74390.11,3.02,-0.16219,0.0001,17.35653]
[1779929531426,35.47,74388.96,3.02,-0.1623,0.0001,17.3637]
[1779929531454,35.47,74388.96,3.02,-0.1623,0.0001,17.3637]
[1779929531661,35.47,74388.96,3.02,-0.1623,0.0001,17.3637]
[1779929531699,35.47,74388.96,3.02,-0.1623,0.0001,17.3637]
[1779929531838,35.47,74388.96,3.02,-0.1623,0.0001,17.3637]
[1779929531850,35.47,74388.96,3.02,-0.1623,0.0001,17.3637]
[1779929531864,35.47,74388.96,3.02,-0.1623,0.0001,17.3637]
[1779929533488,35.47,74390.04,3.02,-0.16219,0.0001,17.35619]
[1779929533714,35.47,74390.04,3.02,-0.16219,0.0001,17.35619]
[1779929533720,35.47,74390.04,3.02,-0.16219,0.0001,17.35619]
[1779929533724,35.47,74390.04,3.02,-0.16219,0.0001,17.35619]
[1779929533738,35.47,74390.04,3.02,-0.16219,0.0001,17.35619]
[1779929533821,35.47,74393.02,3.02,-0.16189,0.0001,17.33615]
[1779929535540,35.47,74393.02,3.02,-0.16189,0.0001,17.33615]
[1779929535566,35.47,74393.02,3.02,-0.16189,0.0001,17.33615]
[1779929535579,35.47,74392.44,3.02,-0.16194,0.0001,17.33979]
[1779929537592,35.47,74392.44,3.02,-0.16194,0.0001,17.33961]
[1779929537865,35.47,74391.78,3.02,-0.162,0.0001,17.34358]
[1779929541691,35.47,74390.61,3.02,-0.16211,0.0001,17.35069]
[1779929541695,35.47,74390.61,3.02,-0.16211,0.0001,17.35069]
[1779929541705,35.47,74390.61,3.02,-0.16211,0.0001,17.35069]
[1779929541714,35.47,74390.61,3.02,-0.16211,0.0001,17.35069]
[1779929545798,35.46,74391.5,3.02,-0.16201,0.0001,17.34401]
[1779929545810,35.46,74391.5,3.02,-0.16201,0.0001,17.34401]
[1779929545881,35.46,74391.39,3.02,-0.16202,0.0001,17.34454]
[1779929547842,35.46,74391.39,3.02,-0.16202,0.0001,17.34454]
[1779929547876,35.46,74391.39,3.02,-0.16202,0.0001,17.34454]
[1779929547888,35.46,74392.12,3.02,-0.16194,0.0001,17.33936]
[1779929549896,35.46,74392.12,3.02,-0.16194,0.0001,17.33936]
[1779929549906,35.46,74392.01,3.02,-0.16195,0.0001,17.33973]
[1779929551949,35.46,74392.01,3.02,-0.16194,0.0001,17.33955]
[1779929551959,35.46,74392.01,3.02,-0.16194,0.0001,17.33955]
[1779929551966,35.46,74391.55,3.02,-0.16196,0.0001,17.33886]
[1779929553999,35.46,74390.48,3.02,-0.16206,0.0001,17.34535]
[1779929554003,35.46,74390.48,3.02,-0.16206,0.0001,17.34535]
[1779929554023,35.46,74390.48,3.02,-0.16206,0.0001,17.34535]
[1779929554623,35.46,74390.48,3.02,-0.16206,0.0001,17.34535]
[1779929555004,35.46,74390.48,3.02,-0.16206,0.0001,17.34535]
[1779929555015,35.46,74390.48,3.02,-0.16206,0.0001,17.34535]
[1779929555045,35.46,74390.48,3.02,-0.16206,0.0001,17.34535]
[1779929555118,35.46,74390.48,3.02,-0.16206,0.0001,17.34535]
[1779929555161,35.46,74390.48,3.02,-0.16206,0.0001,17.34535]
[1779929555664,35.46,74383.66,3.02,-0.16272,0.0001,17.39]
[1779929556049,35.46,74383.66,3.02,-0.16272,0.0001,17.39]
[1779929556077,35.46,74383.66,3.02,-0.16272,0.0001,17.39]
[1779929556637,35.46,74383.66,3.02,-0.16272,0.0001,17.38992]
[1779929558102,35.46,74380.7,3.02,-0.16301,0.0001,17.40929]
[1779929558132,35.46,74380.7,3.02,-0.16301,0.0001,17.40929]
[1779929558142,35.46,74380.7,3.02,-0.16301,0.0001,17.40929]
[1779929558164,35.46,74380.7,3.02,-0.16301,0.0001,17.40929]
[1779929559160,35.46,74380.97,3.02,-0.16298,0.0001,17.40735]
[1779929560153,35.46,74382.47,3.02,-0.16283,0.0001,17.39729]
[1779929560180,35.46,74382.47,3.02,-0.16283,0.0001,17.39729]
[1779929562197,35.46,74384.24,3.02,-0.16265,0.0001,17.38513]
[1779929562227,35.46,74384.24,3.02,-0.16265,0.0001,17.38513]
[1779929564256,35.46,74384.24,3.02,-0.16265,0.0001,17.38513]
[1779929564292,35.46,74384.24,3.02,-0.16265,0.0001,17.38513]
[1779929566303,35.46,74385.03,3.02,-0.16256,0.0001,17.37926]
[1779929566320,35.46,74385.03,3.02,-0.16256,0.0001,17.37926]
[1779929568356,35.46,74385.49,3.02,-0.16251,0.0001,17.3759]
[1779929568377,35.46,74385.49,3.02,-0.16251,0.0001,17.3759]
[1779929570412,35.46,74386.26,3.02,-0.16243,0.0001,17.37054]
[1779929570442,35.46,74386.26,3.02,-0.16243,0.0001,17.37054]
[1779929572460,35.45,74386.79,3.02,-0.16238,0.0001,17.36677]
[1779929572490,35.45,74386.79,3.02,-0.16238,0.0001,17.36677]
[1779929573113,35.45,74386.78,3.02,-0.16238,0.0001,17.36684]
[1779929573950,35.45,74389.15,3.02,-0.16214,0.0001,17.35077]
[1779929574509,35.45,74389.15,3.02,-0.16214,0.0001,17.35077]
[1779929574516,35.45,74389.15,3.02,-0.16214,0.0001,17.35077]
[1779929574529,35.45,74389.15,3.02,-0.16214,0.0001,17.35077]
[1779929574532,35.45,74389.15,3.02,-0.16214,0.0001,17.35077]
[1779929574561,35.45,74389.15,3.02,-0.16214,0.0001,17.35077]
[1779929574762,35.45,74389.15,3.02,-0.16213,0.0001,17.35046]
[1779929576568,35.45,74389.72,3.02,-0.16207,0.0001,17.34642]
[1779929576597,35.45,74389.72,3.02,-0.16207,0.0001,17.34642]
[1779929578613,35.45,74390.04,3.02,-0.16204,0.0001,17.34392]
[1779929578642,35.45,74390.04,3.02,-0.16204,0.0001,17.34392]
[1779929580664,35.45,74389.7,3.02,-0.16207,0.0001,17.3458]
[1779929580683,35.45,74389.7,3.02,-0.16207,0.0001,17.3458]
[1779929582735,35.45,74389.65,3.02,-0.16207,0.0001,17.34577]
[1779929582764,35.45,74389.65,3.02,-0.16207,0.0001,17.34577]
[1779929584800,35.45,74393.49,3.02,-0.16169,0.0001,17.32015]
[1779929584835,35.45,74393.49,3.02,-0.16169,0.0001,17.32015]
[1779929586840,35.45,74392.87,3.02,-0.16174,0.0001,17.32389]
[1779929586860,35.45,74392.87,3.02,-0.16174,0.0001,17.32389]
[1779929588890,35.45,74393.1,3.02,-0.16171,0.0001,17.32194]
[1779929588924,35.45,74393.1,3.02,-0.16171,0.0001,17.32194]
[1779929590937,35.45,74392.18,3.02,-0.1618,0.0001,17.32779]
[1779929590969,35.45,74392.18,3.02,-0.1618,0.0001,17.32779]
[1779929592988,35.45,74391.76,3.02,-0.16183,0.0001,17.32991]
[1779929593014,35.45,74392.21,3.02,-0.16178,0.0001,17.32674]
[1779929595039,35.44,74391.0,3.02,-0.1619,0.0001,17.33429]
[1779929595064,35.44,74391.0,3.02,-0.1619,0.0001,17.33429]
[1779929597086,35.44,74390.96,3.02,-0.1619,0.0001,17.33434]
[1779929597127,35.44,74390.96,3.02,-0.1619,0.0001,17.33434]
[1779929598318,35.44,74390.81,3.02,-0.16191,0.0001,17.33491]
[1779929599141,35.44,74387.49,3.02,-0.16223,0.0001,17.3566]
[1779929599159,35.44,74387.49,3.02,-0.16223,0.0001,17.3566]
[1779929599164,35.44,74387.49,3.02,-0.16223,0.0001,17.3566]
[1779929599190,35.44,74387.49,3.02,-0.16223,0.0001,17.3566]
[1779929601195,35.44,74384.5,3.02,-0.16251,0.0001,17.37581]
[1779929601212,35.44,74384.5,3.02,-0.16251,0.0001,17.37581]
[1779929601227,35.44,74384.5,3.02,-0.16251,0.0001,17.37581]
[1779929601243,35.44,74384.5,3.02,-0.16251,0.0001,17.37581]
[1779929603247,35.44,74384.26,3.02,-0.16253,0.0001,17.37666]
[1779929603288,35.44,74384.26,3.02,-0.16253,0.0001,17.37666]
[1779929603296,35.44,74384.26,3.02,-0.16253,0.0001,17.37666]
[1779929603319,35.44,74384.26,3.02,-0.16253,0.0001,17.37666]
[1779929605299,35.44,74386.44,3.02,-0.1623,0.0001,17.36167]
[1779929605330,35.44,74386.44,3.02,-0.1623,0.0001,17.36167]
[1779929605356,35.44,74386.44,3.02,-0.1623,0.0001,17.36167]
[1779929606013,35.44,74388.52,3.02,-0.1621,0.0001,17.34762]
[1779929607348,35.44,74389.14,3.02,-0.16203,0.0001,17.34321]
[1779929607380,35.44,74389.14,3.02,-0.16203,0.0001,17.34321]
[1779929607955,35.44,74387.87,3.02,-0.16215,0.0001,17.35125]
[1779929609402,35.44,74387.66,3.02,-0.16217,0.0001,17.35229]
[1779929609435,35.44,74387.66,3.02,-0.16217,0.0001,17.35229]
[1779929609444,35.44,74387.66,3.02,-0.16217,0.0001,17.35229]
[1779929609467,35.44,74387.66,3.02,-0.16217,0.0001,17.35229]
[1779929611462,35.43,74387.83,3.02,-0.16214,0.0001,17.35084]
[1779929611497,35.43,74387.83,3.02,-0.16214,0.0001,17.35084]
[1779929611504,35.43,74387.83,3.02,-0.16214,0.0001,17.35084]
[1779929611529,35.43,74387.83,3.02,-0.16214,0.0001,17.35084]
[1779929613511,35.43,74388.19,3.02,-0.16208,0.0001,17.34425]
[1779929613555,35.43,74388.19,3.02,-0.16208,0.0001,17.34425]
[1779929613585,35.43,74388.19,3.02,-0.16208,0.0001,17.34425]
[1779929613598,35.43,74388.07,3.02,-0.16208,0.0001,17.3447]
[1779929615568,35.43,74388.07,3.02,-0.16208,0.0001,17.34437]
[1779929615582,35.43,74388.07,3.02,-0.16208,0.0001,17.34437]
[1779929615595,35.43,74388.07,3.02,-0.16208,0.0001,17.34437]
[1779929615612,35.43,74388.07,3.02,-0.16208,0.0001,17.34437]
[1779929617623,35.43,74390.06,3.02,-0.16187,0.0001,17.33061]
[1779929617654,35.43,74390.06,3.02,-0.16187,0.0001,17.33061]
[1779929617756,35.43,74390.46,3.02,-0.16183,0.0001,17.32767]
[1779929619676,35.43,74390.46,3.02,-0.16183,0.0001,17.32736]
[1779929619702,35.43,74390.46,3.02,-0.16183,0.0001,17.32736]
[1779929619709,35.43,74390.46,3.02,-0.16183,0.0001,17.32736]
[1779929619731,35.43,74390.46,3.02,-0.16183,0.0001,17.32736]
[1779929621720,35.43,74389.94,3.02,-0.16187,0.0001,17.33019]
[1779929621739,35.43,74389.94,3.02,-0.16187,0.0001,17.33019]
[1779929621754,35.43,74389.94,3.02,-0.16187,0.0001,17.33019]
[1779929621769,35.43,74389.94,3.02,-0.16187,0.0001,17.33019]
[1779929623777,35.43,74389.94,3.02,-0.16186,0.0001,17.32959]
[1779929623817,35.43,74389.94,3.02,-0.16186,0.0001,17.32959]
[1779929623828,35.43,74389.94,3.02,-0.16186,0.0001,17.32959]
[1779929623850,35.43,74389.94,3.02,-0.16186,0.0001,17.32959]
[1779929625833,35.43,74389.37,3.02,-0.16191,0.0001,17.33276]
[1779929625859,35.43,74389.37,3.02,-0.16191,0.0001,17.33276]
[1779929625871,35.43,74389.37,3.02,-0.16191,0.0001,17.33276]
[1779929625890,35.43,74389.37,3.02,-0.16191,0.0001,17.33276]
[1779929626862,35.42,74389.36,3.02,-0.1619,0.0001,17.33224]
[1779929626908,35.42,74389.36,3.02,-0.1619,0.0001,17.33224]
[1779929626916,35.42,74389.36,3.02,-0.1619,0.0001,17.33224]
[1779929626942,35.42,74389.36,3.02,-0.1619,0.0001,17.33224]
[1779929627887,35.42,74388.64,3.02,-0.16197,0.0001,17.3367]
[1779929627920,35.42,74388.64,3.02,-0.16197,0.0001,17.3367]
[1779929627926,35.42,74388.64,3.02,-0.16197,0.0001,17.3367]
[1779929627952,35.42,74388.64,3.02,-0.16197,0.0001,17.3367]
[1779929629929,35.42,74391.13,3.02,-0.16172,0.0001,17.32]
[1779929629953,35.42,74391.13,3.02,-0.16172,0.0001,17.32]
[1779929629957,35.42,74391.13,3.02,-0.16172,0.0001,17.32]
[1779929629982,35.42,74391.13,3.02,-0.16172,0.0001,17.32]
[1779929631990,35.42,74392.96,3.02,-0.16153,0.0001,17.30743]
[1779929632012,35.42,74392.96,3.02,-0.16153,0.0001,17.30743]
[1779929632016,35.42,74392.96,3.02,-0.16153,0.0001,17.30743]
[1779929632042,35.42,74392.96,3.02,-0.16153,0.0001,17.30743]
[1779929634036,35.42,74391.87,3.02,-0.16163,0.0001,17.31412]
[1779929634068,35.42,74391.98,3.02,-0.16162,0.0001,17.31314]
[1779929634097,35.42,74391.98,3.02,-0.16162,0.0001,17.31314]
[1779929634210,35.42,74391.46,3.02,-0.16166,0.0001,17.31632]
[1779929635746,35.42,74391.46,3.02,-0.16166,0.0001,17.31632]
[1779929635974,35.42,74391.46,3.02,-0.16166,0.0001,17.31632]
[1779929636030,35.42,74391.23,3.02,-0.16168,0.0001,17.31735]
[1779929636314,35.42,74391.23,3.02,-0.16168,0.0001,17.31735]
[1779929636349,35.42,74391.23,3.02,-0.16168,0.0001,17.31735]
[1779929636355,35.42,74391.23,3.02,-0.16168,0.0001,17.31735]
[1779929636382,35.42,74391.23,3.02,-0.16168,0.0001,17.31735]
[1779929636992,35.42,74398.17,3.02,-0.161,0.0001,17.27137]
[1779929638001,35.42,74409.15,3.02,-0.15993,0.0001,17.19881]
[1779929638185,35.42,74409.15,3.02,-0.15993,0.0001,17.19881]
[1779929638227,35.42,74409.15,3.02,-0.15993,0.0001,17.19881]
[1779929638915,35.42,74409.15,3.02,-0.15993,0.0001,17.19881]
[1779929638923,35.42,74409.15,3.02,-0.15993,0.0001,17.19881]
[1779929639015,35.42,74410.43,3.02,-0.1598,0.0001,17.19028]
[1779929640233,35.42,74410.43,3.02,-0.1598,0.0001,17.19019]
[1779929640236,35.42,74410.43,3.02,-0.1598,0.0001,17.19019]
[1779929640960,35.42,74410.17,3.02,-0.15983,0.0001,17.19182]
[1779929645985,35.42,74416.72,3.02,-0.15918,0.0001,17.14818]
[1779929648385,35.42,74420.01,3.02,-0.15886,0.0001,17.126]
[1779929649006,35.42,74420.01,3.02,-0.15886,0.0001,17.12579]
[1779929654026,35.41,74418.04,3.02,-0.15903,0.0001,17.13788]
[1779929659045,35.41,74414.43,3.02,-0.15937,0.0001,17.16051]
[1779929662437,35.41,74415.33,3.02,-0.15927,0.0001,17.15418]
[1779929662744,35.41,74415.33,3.02,-0.15927,0.0001,17.15418]
[1779929668452,35.41,74419.22,3.02,-0.15888,0.0001,17.12729]
[1779929673488,35.4,74421.85,3.02,-0.15858,0.0001,17.10517]
[1779929677839,35.4,74423.07,3.02,-0.15846,0.0001,17.09648]
[1779929681831,35.4,74438.13,3.02,-0.15699,0.0001,16.99595]
[1779929688727,35.4,74437.72,3.02,-0.157,0.0001,16.99657]
[1779929694033,35.39,74442.44,3.02,-0.15653,0.0001,16.96386]
[1779929699676,35.39,74440.83,3.02,-0.15666,0.0001,16.97267]
[1779929701491,35.39,74433.63,3.02,-0.15734,0.0001,17.01974]
[1779929701702,35.39,74433.63,3.02,-0.15734,0.0001,17.01974]
[1779929701736,35.39,74433.63,3.02,-0.15734,0.0001,17.01974]
[1779929701739,35.39,74433.63,3.02,-0.15734,0.0001,17.01974]
[1779929701783,35.39,74433.63,3.02,-0.15734,0.0001,17.01974]
[1779929702022,35.39,74433.63,3.02,-0.15734,0.0001,17.01974]
[1779929702124,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929702291,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929702341,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929702509,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929702616,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929702692,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929702744,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929702756,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929702828,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929702965,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929703029,35.39,74417.62,3.02,-0.15889,0.0001,17.12545]
[1779929703043,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703216,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703252,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703425,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703458,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703631,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703666,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703841,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703853,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703866,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703886,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929703925,35.39,74409.19,3.02,-0.1597,0.0001,17.18092]
[1779929704123,35.39,74405.3,3.02,-0.16007,0.0001,17.20631]
[1779929704338,35.39,74405.3,3.02,-0.16007,0.0001,17.20631]
[1779929705025,35.39,74403.16,3.02,-0.16028,0.0001,17.2203]
[1779929706788,35.39,74403.16,3.02,-0.16028,0.0001,17.2203]
[1779929707067,35.39,74387.48,3.02,-0.16181,0.0001,17.32343]
[1779929709936,35.39,74385.33,3.02,-0.16201,0.0001,17.33734]
[1779929709943,35.39,74385.33,3.02,-0.16201,0.0001,17.33734]
[1779929710101,35.38,74385.47,3.02,-0.16199,0.0001,17.33579]
[1779929715111,35.38,74380.26,3.02,-0.16248,0.0001,17.36895]
[1779929716026,35.38,74391.43,3.02,-0.16138,0.0001,17.29452]
[1779929719748,35.38,74395.51,3.02,-0.16097,0.0001,17.26696]
[1779929719844,35.38,74400.43,3.02,-0.16049,0.0001,17.23446]
[1779929720183,35.38,74400.43,3.02,-0.16049,0.0001,17.23446]
[1779929720828,35.38,74400.43,3.02,-0.16049,0.0001,17.23428]
[1779929725499,35.38,74404.46,3.02,-0.16009,0.0001,17.20718]
[1779929725873,35.38,74411.17,3.02,-0.15943,0.0001,17.16273]
[1779929728399,35.38,74413.09,3.02,-0.15925,0.0001,17.14988]
[1779929728885,35.38,74413.69,3.02,-0.15919,0.0001,17.14595]
[1779929729278,35.38,74413.69,3.02,-0.15919,0.0001,17.14595]
[1779929729891,35.38,74416.06,3.02,-0.15896,0.0001,17.13033]
[1779929732924,35.38,74428.6,3.02,-0.15772,0.0001,17.04384]
[1779929734556,35.38,74428.6,3.02,-0.15772,0.0001,17.04352]
[1779929739572,35.38,74438.77,3.02,-0.15675,0.0001,16.97673]
[1779929744598,35.38,74439.98,3.02,-0.15664,0.0001,16.96906]
[1779929749616,35.38,74440.91,3.02,-0.15655,0.0001,16.96292]
[1779929754065,35.38,74423.93,3.02,-0.15818,0.0001,17.07516]
[1779929755098,35.38,74423.93,3.02,-0.15818,0.0001,17.07516]
[1779929760143,35.38,74419.13,3.02,-0.15864,0.0001,17.10668]
[1779929760181,35.38,74419.21,3.02,-0.15863,0.0001,17.10618]
[1779929761173,35.38,74409.59,3.02,-0.15957,0.0001,17.16979]
[1779929766194,35.38,74408.22,3.02,-0.15969,0.0001,17.17843]
[1779929771183,35.37,74395.42,3.02,-0.16093,0.0001,17.26237]
[1779929776202,35.37,74393.01,3.02,-0.16115,0.0001,17.27718]
[1779929781224,35.37,74381.89,3.02,-0.16222,0.0001,17.34939]
[1779929786248,35.37,74373.75,3.02,-0.163,0.0001,17.40174]
[1779929791262,35.36,74380.54,3.02,-0.16229,0.0001,17.352]
[1779929796263,35.36,74383.85,3.02,-0.16194,0.0001,17.32854]
[1779929801293,35.36,74386.19,3.02,-0.1617,0.0001,17.31234]
[1779929806303,35.36,74386.07,3.02,-0.1617,0.0001,17.31243]
[1779929811327,35.36,74387.7,3.02,-0.16153,0.0001,17.30083]
[1779929816341,35.35,74395.1,3.02,-0.1608,0.0001,17.25118]
[1779929821365,35.35,74396.6,3.02,-0.16064,0.0001,17.24077]
[1779929826381,35.35,74398.81,3.02,-0.16042,0.0001,17.22547]
[1779929831394,35.35,74398.06,3.02,-0.16048,0.0001,17.22983]
[1779929836407,35.35,74399.5,3.02,-0.16034,0.0001,17.21982]
[1779929841409,35.35,74400.23,3.02,-0.16026,0.0001,17.21453]
[1779929846426,35.35,74394.92,3.02,-0.16077,0.0001,17.24906]
[1779929851439,35.35,74394.13,3.02,-0.16081,0.0001,17.25011]
[1779929856466,35.34,74393.41,3.02,-0.16087,0.0001,17.25432]
[1779929861480,35.34,74391.98,3.02,-0.16101,0.0001,17.26326]
[1779929866506,35.34,74391.73,3.02,-0.16102,0.0001,17.26441]
[1779929871510,35.34,74391.28,3.02,-0.16106,0.0001,17.26691]
[1779929873659,35.34,74394.18,3.02,-0.16078,0.0001,17.24756]
[1779929873885,35.34,74394.18,3.02,-0.16078,0.0001,17.24756]
[1779929874122,35.34,74394.18,3.02,-0.16078,0.0001,17.24756]
[1779929874168,35.34,74394.18,3.02,-0.16078,0.0001,17.24756]
[1779929874211,35.34,74394.18,3.02,-0.16078,0.0001,17.24756]
[1779929874218,35.34,74394.18,3.02,-0.16078,0.0001,17.24756]
[1779929874227,35.34,74402.27,3.02,-0.15999,0.0001,17.19398]
[1779929874336,35.34,74402.27,3.02,-0.15999,0.0001,17.19398]
[1779929874422,35.34,74402.27,3.02,-0.15999,0.0001,17.19398]
[1779929874461,35.34,74402.27,3.02,-0.15999,0.0001,17.19398]
[1779929874671,35.34,74402.27,3.02,-0.15999,0.0001,17.19398]
[1779929874698,35.34,74402.27,3.02,-0.15999,0.0001,17.19398]
[1779929874887,35.34,74402.27,3.02,-0.15999,0.0001,17.19398]
[1779929874908,35.34,74402.27,3.02,-0.15999,0.0001,17.19398]
[1779929875134,35.34,74402.27,3.02,-0.15999,0.0001,17.19398]
[1779929875173,35.34,74402.27,3.02,-0.15999,0.0001,17.19398]
[1779929875214,35.34,74405.43,3.02,-0.15968,0.0001,17.17317]
[1779929875399,35.34,74405.43,3.02,-0.15968,0.0001,17.17317]
[1779929875441,35.34,74405.43,3.02,-0.15968,0.0001,17.17317]
[1779929875619,35.34,74405.43,3.02,-0.15968,0.0001,17.17317]
[1779929875646,35.34,74405.43,3.02,-0.15968,0.0001,17.17317]
[1779929875831,35.34,74405.43,3.02,-0.15968,0.0001,17.17317]
[1779929875856,35.34,74405.43,3.02,-0.15968,0.0001,17.17317]
[1779929875868,35.34,74405.43,3.02,-0.15968,0.0001,17.17317]
[1779929875882,35.34,74405.43,3.02,-0.15968,0.0001,17.17317]
[1779929876132,35.34,74406.27,3.02,-0.1596,0.0001,17.16762]
[1779929876868,35.34,74406.27,3.02,-0.1596,0.0001,17.16762]
[1779929876879,35.34,74406.27,3.02,-0.1596,0.0001,17.16762]
[1779929876891,35.34,74406.27,3.02,-0.1596,0.0001,17.16762]
[1779929877032,35.34,74407.56,3.02,-0.15947,0.0001,17.15909]
[1779929879139,35.34,74407.56,3.02,-0.15947,0.0001,17.1591]
[1779929880221,35.34,74409.64,3.02,-0.15927,0.0001,17.14537]
[1779929880248,35.34,74409.64,3.02,-0.15927,0.0001,17.14537]
[1779929880250,35.34,74409.57,3.02,-0.15928,0.0001,17.14585]
[1779929882272,35.34,74408.82,3.02,-0.15935,0.0001,17.15082]
[1779929882290,35.34,74408.82,3.02,-0.15935,0.0001,17.15082]
[1779929882970,35.34,74409.43,3.02,-0.15929,0.0001,17.14678]
[1779929884314,35.34,74409.43,3.02,-0.15929,0.0001,17.14678]
[1779929884347,35.34,74409.83,3.02,-0.15925,0.0001,17.14413]
[1779929884985,35.34,74410.26,3.02,-0.15921,0.0001,17.14128]
[1779929886367,35.34,74410.26,3.02,-0.15921,0.0001,17.14128]
[1779929887233,35.34,74410.16,3.02,-0.15922,0.0001,17.1419]
[1779929888421,35.34,74410.57,3.02,-0.15918,0.0001,17.13917]
[1779929888430,35.34,74410.57,3.02,-0.15918,0.0001,17.13917]
[1779929888437,35.34,74410.57,3.02,-0.15918,0.0001,17.13917]
[1779929891755,35.34,74411.82,3.02,-0.15906,0.0001,17.13082]
[1779929891804,35.34,74411.82,3.02,-0.15906,0.0001,17.13082]
[1779929891848,35.34,74411.82,3.02,-0.15906,0.0001,17.13082]
[1779929891979,35.34,74411.82,3.02,-0.15906,0.0001,17.13082]
[1779929892135,35.34,74411.82,3.02,-0.15906,0.0001,17.13082]
[1779929892235,35.34,74415.8,3.02,-0.15867,0.0001,17.10446]
[1779929892529,35.34,74415.8,3.02,-0.15867,0.0001,17.10446]
[1779929892563,35.34,74415.8,3.02,-0.15867,0.0001,17.10446]
[1779929892743,35.34,74415.8,3.02,-0.15867,0.0001,17.10446]
[1779929892777,35.34,74415.8,3.02,-0.15867,0.0001,17.10446]
[1779929892784,35.34,74415.8,3.02,-0.15867,0.0001,17.10446]
[1779929892811,35.34,74415.8,3.02,-0.15867,0.0001,17.10446]
[1779929893049,35.34,74419.65,3.02,-0.1583,0.0001,17.07898]
[1779929894576,35.34,74419.65,3.02,-0.1583,0.0001,17.07898]
[1779929894602,35.34,74419.65,3.02,-0.1583,0.0001,17.07898]
[1779929894630,35.34,74419.65,3.02,-0.1583,0.0001,17.07898]
[1779929895057,35.34,74421.47,3.02,-0.15812,0.0001,17.06679]
[1779929895794,35.34,74421.47,3.02,-0.15812,0.0001,17.06679]
[1779929895810,35.34,74421.47,3.02,-0.15812,0.0001,17.06679]
[1779929895900,35.34,74421.47,3.02,-0.15812,0.0001,17.06679]
[1779929896211,35.34,74433.32,3.02,-0.15697,0.0001,16.98811]
[1779929896688,35.34,74433.32,3.02,-0.15697,0.0001,16.98811]
[1779929896717,35.34,74433.32,3.02,-0.15697,0.0001,16.98811]
[1779929896768,35.34,74433.32,3.02,-0.15697,0.0001,16.98811]
[1779929896805,35.34,74433.32,3.02,-0.15697,0.0001,16.98811]
[1779929896972,35.34,74433.32,3.02,-0.15697,0.0001,16.98811]
[1779929897015,35.34,74433.32,3.02,-0.15697,0.0001,16.98811]
[1779929897175,35.34,74433.32,3.02,-0.15697,0.0001,16.98811]
[1779929897232,35.34,74433.32,3.02,-0.15697,0.0001,16.98811]
[1779929897276,35.34,74436.28,3.02,-0.15668,0.0001,16.96809]
[1779929897482,35.34,74436.28,3.02,-0.15668,0.0001,16.96809]
[1779929897505,35.34,74436.28,3.02,-0.15668,0.0001,16.96809]
[1779929897690,35.34,74436.28,3.02,-0.15668,0.0001,16.96809]
[1779929897732,35.34,74436.28,3.02,-0.15668,0.0001,16.96809]
[1779929897897,35.34,74436.28,3.02,-0.15668,0.0001,16.96809]
[1779929897942,35.34,74436.28,3.02,-0.15668,0.0001,16.96809]
[1779929897947,35.34,74436.28,3.02,-0.15668,0.0001,16.96809]
[1779929897964,35.34,74436.28,3.02,-0.15668,0.0001,16.96809]
[1779929898212,35.34,74436.73,3.02,-0.15664,0.0001,16.96498]
[1779929898697,35.34,74436.73,3.02,-0.15664,0.0001,16.96498]
[1779929898737,35.34,74436.73,3.02,-0.15664,0.0001,16.96498]
[1779929899084,35.34,74436.73,3.02,-0.15664,0.0001,16.96498]
[1779929900322,35.34,74436.73,3.02,-0.15664,0.0001,16.96498]
[1779929900343,35.34,74436.73,3.02,-0.15664,0.0001,16.96498]
[1779929900354,35.34,74438.55,3.02,-0.15646,0.0001,16.9528]
[1779929900373,35.34,74438.55,3.02,-0.15646,0.0001,16.9528]
[1779929900766,35.34,74438.55,3.02,-0.15646,0.0001,16.9528]
[1779929900787,35.34,74438.55,3.02,-0.15646,0.0001,16.9528]
[1779929900819,35.34,74438.55,3.02,-0.15646,0.0001,16.9528]
[1779929901098,35.34,74440.48,3.02,-0.15628,0.0001,16.93991]
[1779929902786,35.34,74440.84,3.02,-0.15624,0.0001,16.93734]
[1779929903330,35.34,74440.69,3.02,-0.15625,0.0001,16.93825]
[1779929904836,35.34,74440.49,3.02,-0.15627,0.0001,16.93949]
[1779929904844,35.34,74440.49,3.02,-0.15627,0.0001,16.93949]
[1779929906874,35.34,74441.23,3.02,-0.1562,0.0001,16.93444]
[1779929906882,35.34,74441.23,3.02,-0.1562,0.0001,16.93444]
[1779929911620,35.34,74442.43,3.02,-0.15605,0.0001,16.92271]
[1779929911630,35.34,74442.43,3.02,-0.15605,0.0001,16.92271]
[1779929911670,35.34,74442.43,3.02,-0.15605,0.0001,16.92271]
[1779929913031,35.34,74442.43,3.02,-0.15605,0.0001,16.92269]
[1779929913065,35.34,74442.43,3.02,-0.15605,0.0001,16.92269]
[1779929913097,35.34,74442.43,3.02,-0.15605,0.0001,16.92269]
[1779929913183,35.34,74443.64,3.02,-0.15594,0.0001,16.91468]
[1779929915076,35.34,74446.2,3.02,-0.15569,0.0001,16.89773]
[1779929915163,35.34,74446.2,3.02,-0.15569,0.0001,16.89773]
[1779929915239,35.34,74447.48,3.02,-0.15557,0.0001,16.88931]
[1779929917126,35.34,74447.48,3.02,-0.15557,0.0001,16.88936]
[1779929917144,35.34,74447.48,3.02,-0.15557,0.0001,16.88936]
[1779929917227,35.34,74452.12,3.02,-0.15513,0.0001,16.85869]
[1779929919161,35.34,74452.12,3.02,-0.15513,0.0001,16.85879]
[1779929919199,35.34,74452.12,3.02,-0.15513,0.0001,16.85879]
[1779929919230,35.34,74452.12,3.02,-0.15513,0.0001,16.85879]
[1779929919238,35.34,74452.87,3.02,-0.15506,0.0001,16.85394]
[1779929921077,35.34,74452.87,3.02,-0.15506,0.0001,16.85405]
[1779929921126,35.34,74452.87,3.02,-0.15506,0.0001,16.85405]
[1779929921216,35.34,74452.87,3.02,-0.15506,0.0001,16.85405]
[1779929921241,35.34,74452.87,3.02,-0.15506,0.0001,16.85405]
[1779929921282,35.34,74453.74,3.02,-0.15498,0.0001,16.8484]
[1779929921501,35.34,74453.74,3.02,-0.15498,0.0001,16.8484]
[1779929922249,35.34,74457.37,3.02,-0.15463,0.0001,16.82429]
[1779929923316,35.34,74457.37,3.02,-0.15463,0.0001,16.82429]
[1779929923335,35.34,74457.37,3.02,-0.15463,0.0001,16.82429]
[1779929923470,35.34,74460.26,3.02,-0.15436,0.0001,16.80511]
[1779929923502,35.34,74460.26,3.02,-0.15436,0.0001,16.80511]
[1779929925335,35.34,74464.81,3.02,-0.15392,9e-05,16.77496]
[1779929925342,35.34,74466.74,3.02,-0.15374,9e-05,16.76218]
[1779929929278,35.34,74468.66,3.02,-0.15356,9e-05,16.74924]
[1779929929302,35.34,74467.42,3.02,-0.15367,9e-05,16.75733]
[1779929929468,35.34,74467.42,3.02,-0.15367,9e-05,16.75733]
[1779929929952,35.34,74467.42,3.02,-0.15367,9e-05,16.75733]
[1779929929997,35.34,74467.42,3.02,-0.15367,9e-05,16.75733]
[1779929930305,35.34,74467.42,3.02,-0.15367,9e-05,16.7574]
[1779929933523,35.34,74477.82,3.02,-0.15269,9e-05,16.6885]
[1779929933528,35.34,74477.82,3.02,-0.15269,9e-05,16.6885]
[1779929933534,35.34,74477.82,3.02,-0.15269,9e-05,16.6885]
[1779929934334,35.34,74477.82,3.02,-0.15269,9e-05,16.68849]
[1779929935569,35.34,74477.97,3.02,-0.15267,9e-05,16.68749]
[1779929936348,35.34,74477.47,3.02,-0.15272,9e-05,16.69079]
[1779929941361,35.34,74477.98,3.02,-0.15267,9e-05,16.68742]
[1779929941728,35.34,74478.78,3.02,-0.1526,9e-05,16.68214]
[1779929941731,35.34,74478.78,3.02,-0.1526,9e-05,16.68214]
[1779929943771,35.34,74477.04,3.02,-0.15276,9e-05,16.69366]
[1779929943780,35.34,74477.04,3.02,-0.15276,9e-05,16.69366]
[1779929944406,35.34,74475.92,3.02,-0.15287,9e-05,16.70107]
[1779929945822,35.34,74473.93,3.02,-0.15306,9e-05,16.71424]
[1779929946366,35.34,74473.93,3.02,-0.15306,9e-05,16.71424]
[1779929946378,35.34,74473.93,3.02,-0.15306,9e-05,16.71424]
[1779929948411,35.34,74462.81,3.02,-0.15411,9e-05,16.78804]
[1779929953437,35.34,74461.87,3.02,-0.15421,0.0001,16.79468]
[1779929958447,35.34,74460.83,3.02,-0.15431,0.0001,16.80193]
[1779929963451,35.34,74462.58,3.02,-0.15415,0.0001,16.79062]
[1779929968480,35.34,74471.71,3.02,-0.15329,9e-05,16.73033]
[1779929973492,35.34,74468.48,3.02,-0.15357,9e-05,16.74821]
[1779929978509,35.34,74468.81,3.02,-0.15353,9e-05,16.74571]
[1779929980686,35.34,74468.3,3.02,-0.15358,9e-05,16.74895]
[1779929981333,35.34,74467.66,3.02,-0.15363,9e-05,16.7529]
[1779929982735,35.34,74467.65,3.02,-0.15363,9e-05,16.75282]
[1779929982741,35.34,74467.65,3.02,-0.15363,9e-05,16.75282]
[1779929983354,35.34,74467.69,3.02,-0.15363,9e-05,16.7524]
[1779929984792,35.34,74467.41,3.02,-0.15365,9e-05,16.75411]
[1779929985382,35.34,74467.47,3.02,-0.15364,9e-05,16.75356]
[1779929986846,35.34,74466.84,3.02,-0.1537,9e-05,16.75757]
[1779929986856,35.34,74466.84,3.02,-0.1537,9e-05,16.75757]
[1779929990959,35.33,74467.17,3.02,-0.15366,9e-05,16.75475]
[1779929990964,35.33,74467.17,3.02,-0.15366,9e-05,16.75475]
[1779929993007,35.33,74467.61,3.02,-0.15362,9e-05,16.75152]
[1779929993012,35.33,74467.61,3.02,-0.15362,9e-05,16.75152]
[1779929998022,35.33,74469.9,3.02,-0.15338,9e-05,16.73469]
[1779930001239,35.33,74466.69,3.02,-0.15367,9e-05,16.75494]
[1779930001254,35.33,74466.69,3.02,-0.15367,9e-05,16.75494]
[1779930001294,35.33,74466.69,3.02,-0.15367,9e-05,16.75494]
[1779930001395,35.33,74468.08,3.02,-0.15353,9e-05,16.74536]
[1779930001634,35.33,74468.08,3.02,-0.15353,9e-05,16.74536]
[1779930001785,35.33,74468.08,3.02,-0.15353,9e-05,16.74536]
[1779930003329,35.33,74476.16,3.02,-0.15276,9e-05,16.69186]
[1779930003373,35.33,74481.59,3.02,-0.15224,9e-05,16.65525]
[1779930005479,35.33,74489.47,3.02,-0.1515,9e-05,16.60283]
[1779930005509,35.33,74489.47,3.02,-0.1515,9e-05,16.60283]
[1779930005740,35.33,74489.47,3.02,-0.1515,9e-05,16.60283]
[1779930005841,35.33,74482.24,3.02,-0.15218,9e-05,16.65051]
[1779930006780,35.33,74482.24,3.02,-0.15218,9e-05,16.65051]
[1779930007424,35.33,74482.24,3.02,-0.15218,9e-05,16.65051]
[1779930007476,35.33,74475.79,3.02,-0.15278,9e-05,16.69305]
[1779930007519,35.33,74475.79,3.02,-0.15278,9e-05,16.69305]
[1779930007934,35.33,74475.79,3.02,-0.15278,9e-05,16.69305]
[1779930007990,35.33,74475.79,3.02,-0.15278,9e-05,16.69305]
[1779930008056,35.33,74475.79,3.02,-0.15278,9e-05,16.69305]
[1779930008310,35.33,74475.79,3.02,-0.15278,9e-05,16.69305]
[1779930009502,35.32,74472.61,3.02,-0.15307,9e-05,16.71329]
[1779930010398,35.32,74470.57,3.02,-0.15326,9e-05,16.72649]
[1779930015402,35.32,74464.61,3.02,-0.15381,9e-05,16.76465]
[1779930015604,35.32,74466.6,3.02,-0.15361,9e-05,16.75111]
[1779930015613,35.32,74466.6,3.02,-0.15361,9e-05,16.75111]
[1779930020622,35.32,74468.2,3.02,-0.15344,9e-05,16.73891]
[1779930023820,35.31,74468.06,3.02,-0.15344,9e-05,16.73888]
[1779930023828,35.31,74468.06,3.02,-0.15344,9e-05,16.73888]
[1779930024709,35.31,74467.92,3.02,-0.15345,9e-05,16.73949]
[1779930025370,35.31,74464.89,3.02,-0.15374,9e-05,16.75956]
[1779930025880,35.31,74464.89,3.02,-0.15374,9e-05,16.75956]
[1779930026433,35.31,74461.63,3.02,-0.15404,0.0001,16.78105]
[1779930027919,35.31,74464.12,3.02,-0.1538,9e-05,16.76428]
[1779930027925,35.31,74464.12,3.02,-0.1538,9e-05,16.76428]
[1779930027965,35.31,74464.12,3.02,-0.1538,9e-05,16.76428]
[1779930028021,35.31,74464.23,3.02,-0.15379,9e-05,16.76356]
[1779930029970,35.31,74464.23,3.02,-0.15379,9e-05,16.76343]
[1779930030417,35.31,74464.45,3.02,-0.15377,9e-05,16.76173]
[1779930032012,35.31,74464.16,3.02,-0.15377,9e-05,16.75999]
[1779930032126,35.31,74464.16,3.02,-0.15377,9e-05,16.75999]
[1779930032148,35.31,74464.16,3.02,-0.15377,9e-05,16.75999]
[1779930032185,35.31,74459.28,3.02,-0.15423,0.0001,16.79232]
[1779930037413,35.31,74457.14,3.02,-0.15443,0.0001,16.80588]
[1779930038384,35.31,74457.14,3.02,-0.15442,0.0001,16.80572]
[1779930038466,35.31,74456.79,3.02,-0.15445,0.0001,16.80773]
[1779930040226,35.31,74459.61,3.02,-0.15418,0.0001,16.78889]
[1779930040240,35.31,74459.61,3.02,-0.15418,0.0001,16.78889]
[1779930040247,35.31,74459.89,3.02,-0.15416,0.0001,16.78704]
[1779930042279,35.31,74459.89,3.02,-0.15416,0.0001,16.78691]
[1779930042469,35.31,74463.49,3.02,-0.15381,9e-05,16.76283]
[1779930046370,35.31,74466.8,3.02,-0.15349,9e-05,16.74072]
[1779930046373,35.31,74466.8,3.02,-0.15349,9e-05,16.74072]
[1779930046381,35.31,74466.8,3.02,-0.15349,9e-05,16.74072]
[1779930051433,35.31,74463.45,3.02,-0.15381,9e-05,16.76263]
[1779930052517,35.31,74462.74,3.02,-0.15387,9e-05,16.76726]
[1779930052524,35.31,74463.32,3.02,-0.15382,9e-05,16.76334]
[1779930052528,35.31,74463.32,3.02,-0.15382,9e-05,16.76334]
[1779930052532,35.31,74463.32,3.02,-0.15382,9e-05,16.76334]
[1779930054574,35.31,74464.03,3.02,-0.15374,9e-05,16.75805]
[1779930054589,35.31,74464.03,3.02,-0.15374,9e-05,16.75805]
[1779930055195,35.31,74464.03,3.02,-0.15374,9e-05,16.75805]
[1779930056627,35.3,74462.28,3.02,-0.1539,0.0001,16.76937]
[1779930057507,35.3,74461.64,3.02,-0.15396,0.0001,16.77302]
[1779930062540,35.3,74462.08,3.02,-0.1539,0.0001,16.76872]
[1779930062776,35.3,74462.08,3.02,-0.1539,0.0001,16.76872]
[1779930062781,35.3,74462.08,3.02,-0.1539,0.0001,16.76872]
[1779930062810,35.3,74462.08,3.02,-0.1539,0.0001,16.76872]
[1779930063253,35.3,74461.45,3.02,-0.15396,0.0001,16.77289]
[1779930064825,35.3,74461.45,3.02,-0.15395,0.0001,16.77259]
[1779930065438,35.3,74464.28,3.02,-0.15367,9e-05,16.75323]
[1779930068947,35.3,74466.12,3.02,-0.15349,9e-05,16.74018]
[1779930068955,35.3,74466.12,3.02,-0.15349,9e-05,16.74018]
[1779930069298,35.3,74466.12,3.02,-0.15349,9e-05,16.74018]
[1779930070993,35.3,74466.25,3.02,-0.15347,9e-05,16.73904]
[1779930071527,35.3,74463.4,3.02,-0.15373,9e-05,16.75736]
[1779930074631,35.29,74454.49,3.02,-0.15457,0.0001,16.81584]
[1779930074636,35.29,74454.49,3.02,-0.15457,0.0001,16.81584]
[1779930075337,35.29,74454.49,3.02,-0.15457,0.0001,16.81584]
[1779930080371,35.29,74454.56,3.02,-0.15455,0.0001,16.81415]
[1779930081252,35.29,74454.56,3.02,-0.15455,0.0001,16.81415]
[1779930081443,35.29,74456.53,3.02,-0.15436,0.0001,16.80067]
[1779930085352,35.29,74455.75,3.02,-0.15442,0.0001,16.80525]
[1779930085362,35.29,74455.75,3.02,-0.15442,0.0001,16.80525]
[1779930085428,35.29,74455.97,3.02,-0.1544,0.0001,16.80358]
[1779930087410,35.29,74455.97,3.02,-0.1544,0.0001,16.80338]
[1779930087483,35.29,74456.27,3.02,-0.15436,0.0001,16.80119]
[1779930092488,35.29,74464.08,3.02,-0.15358,9e-05,16.74486]
[1779930097505,35.28,74465.8,3.02,-0.1534,9e-05,16.73221]
[1779930102522,35.28,74466.13,3.02,-0.15335,9e-05,16.72851]
[1779930105865,35.28,74470.46,3.02,-0.15293,9e-05,16.69871]
[1779930105876,35.28,74470.46,3.02,-0.15293,9e-05,16.69871]
[1779930107919,35.28,74470.61,3.02,-0.1529,9e-05,16.69722]
[1779930107930,35.28,74470.61,3.02,-0.1529,9e-05,16.69722]
[1779930112957,35.28,74468.4,3.02,-0.1531,9e-05,16.71093]
[1779930114066,35.27,74468.75,3.02,-0.15306,9e-05,16.70834]
[1779930114076,35.27,74468.75,3.02,-0.15306,9e-05,16.70834]
[1779930114087,35.27,74468.75,3.02,-0.15306,9e-05,16.70834]
[1779930117975,35.27,74469.35,3.02,-0.153,9e-05,16.70374]
[1779930118072,35.27,74469.35,3.02,-0.153,9e-05,16.70374]
[1779930118128,35.27,74469.35,3.02,-0.153,9e-05,16.70374]
[1779930118207,35.27,74469.35,3.02,-0.153,9e-05,16.70374]
[1779930121637,35.27,74459.78,3.02,-0.1539,0.0001,16.76653]
[1779930121651,35.27,74459.78,3.02,-0.1539,0.0001,16.76653]
[1779930123587,35.27,74463.31,3.02,-0.15356,9e-05,16.74295]
[1779930123615,35.27,74465.48,3.02,-0.15335,9e-05,16.72842]
[1779930124327,35.27,74465.48,3.02,-0.15335,9e-05,16.72842]
[1779930124352,35.27,74465.48,3.02,-0.15335,9e-05,16.72842]
[1779930126374,35.27,74467.25,3.02,-0.15318,9e-05,16.7161]
[1779930126414,35.27,74467.25,3.02,-0.15318,9e-05,16.7161]
[1779930130472,35.27,74469.17,3.02,-0.15298,9e-05,16.70222]
[1779930130479,35.27,74469.17,3.02,-0.15298,9e-05,16.70222]
[1779930130573,35.27,74469.73,3.02,-0.15292,9e-05,16.69822]
[1779930132523,35.27,74469.73,3.02,-0.15292,9e-05,16.69822]
[1779930133563,35.27,74471.17,3.02,-0.15277,9e-05,16.68782]
[1779930134569,35.27,74471.17,3.02,-0.15277,9e-05,16.68782]
[1779930134577,35.27,74471.17,3.02,-0.15277,9e-05,16.68782]
[1779930134581,35.27,74471.17,3.02,-0.15277,9e-05,16.68782]
[1779930136623,35.26,74473.43,3.02,-0.15255,9e-05,16.67204]
[1779930136635,35.26,74473.43,3.02,-0.15255,9e-05,16.67204]
[1779930137543,35.26,74473.42,3.02,-0.15255,9e-05,16.67184]
[1779930138669,35.26,74473.42,3.02,-0.15255,9e-05,16.67184]
[1779930139569,35.26,74473.24,3.02,-0.15256,9e-05,16.67252]
[1779930140886,35.26,74471.14,3.02,-0.15275,9e-05,16.68617]
[1779930140901,35.26,74471.14,3.02,-0.15275,9e-05,16.68617]
[1779930140914,35.26,74471.14,3.02,-0.15275,9e-05,16.68617]
[1779930140955,35.26,74471.14,3.02,-0.15275,9e-05,16.68617]
[1779930141539,35.26,74470.88,3.02,-0.15277,9e-05,16.68784]
[1779930146839,35.26,74468.79,3.02,-0.15296,9e-05,16.70116]
[1779930151826,35.26,74468.61,3.02,-0.15298,9e-05,16.70207]
[1779930151936,35.26,74468.61,3.02,-0.15298,9e-05,16.70207]
[1779930153042,35.26,74470.4,3.02,-0.15278,9e-05,16.6866]
[1779930153608,35.26,74474.17,3.02,-0.15242,9e-05,16.66109]
[1779930157545,35.26,74474.81,3.02,-0.15235,9e-05,16.65618]
[1779930157561,35.26,74474.81,3.02,-0.15235,9e-05,16.65618]
[1779930157549,35.26,74474.1,3.02,-0.15241,9e-05,16.66066]
[1779930158587,35.26,74471.6,3.02,-0.15265,9e-05,16.67699]
[1779930161733,35.25,74469.46,3.02,-0.15284,9e-05,16.6904]
[1779930161738,35.25,74469.46,3.02,-0.15284,9e-05,16.6904]
[1779930161747,35.25,74469.46,3.02,-0.15284,9e-05,16.6904]
[1779930161757,35.25,74469.46,3.02,-0.15284,9e-05,16.6904]
[1779930161771,35.25,74469.46,3.02,-0.15284,9e-05,16.6904]
[1779930163301,35.25,74469.46,3.02,-0.15284,9e-05,16.6904]
[1779930163325,35.25,74469.46,3.02,-0.15284,9e-05,16.6904]
[1779930163353,35.25,74469.46,3.02,-0.15284,9e-05,16.6904]
[1779930163601,35.25,74474.48,3.02,-0.15236,9e-05,16.65661]
[1779930164619,35.25,74474.48,3.02,-0.15236,9e-05,16.65661]
[1779930165363,35.25,74474.48,3.02,-0.15236,9e-05,16.65661]
[1779930165619,35.25,74478.51,3.02,-0.15197,9e-05,16.62965]
[1779930167146,35.25,74481.47,3.02,-0.15169,9e-05,16.60979]
[1779930167414,35.25,74481.47,3.02,-0.15169,9e-05,16.60979]
[1779930167445,35.25,74481.47,3.02,-0.15169,9e-05,16.60979]
[1779930167506,35.25,74480.18,3.02,-0.15181,9e-05,16.61817]
[1779930169464,35.25,74480.18,3.02,-0.15181,9e-05,16.61801]
[1779930169472,35.25,74480.18,3.02,-0.15181,9e-05,16.61801]
[1779930169600,35.25,74481.75,3.02,-0.15166,9e-05,16.60727]
[1779930171509,35.25,74483.14,3.02,-0.15152,9e-05,16.59791]
[1779930171518,35.25,74483.14,3.02,-0.15152,9e-05,16.59791]
[1779930171576,35.25,74482.61,3.02,-0.15157,9e-05,16.6013]
[1779930173573,35.25,74483.14,3.02,-0.15152,9e-05,16.59766]
[1779930173586,35.25,74483.14,3.02,-0.15152,9e-05,16.59766]
[1779930173639,35.25,74483.14,3.02,-0.15152,9e-05,16.59766]
[1779930173645,35.25,74483.14,3.02,-0.15152,9e-05,16.59766]
[1779930173584,35.25,74483.68,3.02,-0.15147,9e-05,16.59395]
[1779930174629,35.25,74483.24,3.02,-0.15151,9e-05,16.59676]
[1779930175614,35.25,74483.24,3.02,-0.15151,9e-05,16.59676]
[1779930175638,35.25,74483.24,3.02,-0.15151,9e-05,16.59676]
[1779930180639,35.25,74478.97,3.02,-0.1519,9e-05,16.62449]
[1779930181386,35.25,74478.49,3.02,-0.15194,9e-05,16.62754]
[1779930181467,35.25,74478.49,3.02,-0.15194,9e-05,16.62754]
[1779930181470,35.25,74478.49,3.02,-0.15194,9e-05,16.62754]
[1779930181508,35.25,74478.49,3.02,-0.15194,9e-05,16.62754]
[1779930181560,35.25,74478.36,3.02,-0.15195,9e-05,16.62826]
[1779930182282,35.25,74478.36,3.02,-0.15195,9e-05,16.62826]
[1779930182351,35.25,74478.36,3.02,-0.15195,9e-05,16.62826]
[1779930182402,35.25,74478.36,3.02,-0.15195,9e-05,16.62826]
[1779930182452,35.25,74472.34,3.02,-0.15252,9e-05,16.66821]
[1779930184137,35.25,74456.63,3.02,-0.15401,0.0001,16.77237]
[1779930189139,35.25,74457.68,3.02,-0.1539,0.0001,16.76484]
[1779930191708,35.25,74456.93,3.02,-0.15397,0.0001,16.76964]
[1779930192570,35.25,74456.84,3.02,-0.15398,0.0001,16.77005]
[1779930196142,35.25,74458.18,3.02,-0.15385,0.0001,16.76092]
[1779930196156,35.25,74458.18,3.02,-0.15385,0.0001,16.76092]
[1779930196198,35.25,74459.15,3.02,-0.15376,0.0001,16.75448]
[1779930196733,35.25,74459.15,3.02,-0.15376,0.0001,16.75448]
[1779930197599,35.24,74461.78,3.02,-0.1535,0.0001,16.73667]
[1779930198194,35.24,74461.78,3.02,-0.1535,0.0001,16.73667]
[1779930198211,35.24,74461.78,3.02,-0.1535,0.0001,16.73667]
[1779930198296,35.24,74464.67,3.02,-0.15323,9e-05,16.71749]
[1779930200245,35.24,74464.67,3.02,-0.15322,9e-05,16.71724]
[1779930200601,35.24,74465.13,3.02,-0.15317,9e-05,16.71373]
[1779930202293,35.24,74465.59,3.02,-0.15313,9e-05,16.71044]
[1779930202303,35.24,74465.59,3.02,-0.15313,9e-05,16.71044]
[1779930202335,35.24,74465.87,3.02,-0.1531,9e-05,16.70859]
[1779930204354,35.24,74465.87,3.02,-0.1531,9e-05,16.70836]
[1779930204667,35.24,74467.17,3.02,-0.15297,9e-05,16.69929]
[1779930206409,35.24,74467.47,3.02,-0.15294,9e-05,16.69708]
[1779930206423,35.24,74467.47,3.02,-0.15294,9e-05,16.69708]
[1779930206426,35.24,74467.47,3.02,-0.15294,9e-05,16.69708]
[1779930206432,35.24,74467.47,3.02,-0.15294,9e-05,16.69708]
[1779930210510,35.24,74467.33,3.02,-0.15294,9e-05,16.69716]
[1779930210525,35.24,74467.33,3.02,-0.15294,9e-05,16.69716]
[1779930210564,35.24,74466.84,3.02,-0.15298,9e-05,16.7002]
[1779930211170,35.24,74466.84,3.02,-0.15298,9e-05,16.7002]
[1779930211593,35.24,74467.07,3.02,-0.15293,9e-05,16.69491]
[1779930214600,35.24,74470.58,3.02,-0.15259,9e-05,16.67123]
[1779930214607,35.24,74470.58,3.02,-0.15259,9e-05,16.67123]
[1779930214622,35.24,74470.58,3.02,-0.15259,9e-05,16.67123]
[1779930214631,35.24,74470.35,3.02,-0.15261,9e-05,16.67259]
[1779930216662,35.24,74470.35,3.02,-0.15261,9e-05,16.67259]
[1779930217686,35.24,74468.31,3.02,-0.1528,9e-05,16.6856]
[1779930218300,35.24,74468.31,3.02,-0.1528,9e-05,16.6856]
[1779930218309,35.24,74468.31,3.02,-0.1528,9e-05,16.6856]
[1779930218315,35.24,74468.31,3.02,-0.1528,9e-05,16.6856]
[1779930218349,35.24,74468.31,3.02,-0.1528,9e-05,16.6856]
[1779930218707,35.24,74472.13,3.02,-0.15244,9e-05,16.66024]
[1779930218740,35.24,74472.13,3.02,-0.15244,9e-05,16.66024]
[1779930219352,35.24,74472.13,3.02,-0.15244,9e-05,16.66005]
[1779930219893,35.24,74472.13,3.02,-0.15244,9e-05,16.66005]
[1779930219930,35.24,74472.13,3.02,-0.15244,9e-05,16.66005]
[1779930220358,35.24,74474.85,3.02,-0.15218,9e-05,16.64184]
[1779930220760,35.24,74474.85,3.02,-0.15218,9e-05,16.64184]
[1779930221638,35.23,74481.13,3.02,-0.15158,9e-05,16.59991]
[1779930224868,35.23,74484.18,3.02,-0.15129,9e-05,16.57942]
[1779930224881,35.23,74484.18,3.02,-0.15129,9e-05,16.57942]
[1779930228967,35.23,74481.46,3.02,-0.15154,9e-05,16.59714]
[1779930228973,35.23,74481.46,3.02,-0.15154,9e-05,16.59714]
[1779930228979,35.23,74481.46,3.02,-0.15154,9e-05,16.59714]
[1779930231023,35.23,74481.88,3.02,-0.1515,9e-05,16.59416]
[1779930231033,35.23,74481.88,3.02,-0.1515,9e-05,16.59416]
[1779930233077,35.23,74483.87,3.02,-0.15131,9e-05,16.58079]
[1779930233083,35.23,74483.87,3.02,-0.15131,9e-05,16.58079]
[1779930235127,35.23,74484.65,3.02,-0.15123,9e-05,16.57536]
[1779930235136,35.23,74484.65,3.02,-0.15123,9e-05,16.57536]
[1779930237179,35.23,74485.72,3.02,-0.15113,9e-05,16.5679]
[1779930237184,35.23,74485.72,3.02,-0.15113,9e-05,16.5679]
[1779930239226,35.23,74489.0,3.02,-0.15081,9e-05,16.5458]
[1779930239231,35.23,74489.0,3.02,-0.15081,9e-05,16.5458]
[1779930239238,35.23,74489.0,3.02,-0.15081,9e-05,16.5458]
[1779930241281,35.23,74489.1,3.02,-0.1508,9e-05,16.54485]
[1779930241290,35.23,74489.1,3.02,-0.1508,9e-05,16.54485]
[1779930243336,35.23,74486.65,3.02,-0.15102,9e-05,16.56062]
[1779930243348,35.23,74486.65,3.02,-0.15102,9e-05,16.56062]
[1779930245382,35.23,74485.81,3.02,-0.1511,9e-05,16.56566]
[1779930245384,35.23,74485.81,3.02,-0.1511,9e-05,16.56566]
[1779930245399,35.23,74485.81,3.02,-0.1511,9e-05,16.56566]
[1779930247929,35.23,74486.55,3.02,-0.15102,9e-05,16.55997]
[1779930247960,35.23,74486.55,3.02,-0.15102,9e-05,16.55997]
[1779930248017,35.23,74486.55,3.02,-0.15102,9e-05,16.55997]
[1779930248558,35.23,74486.55,3.02,-0.15101,9e-05,16.55971]
[1779930249496,35.23,74486.55,3.02,-0.15101,9e-05,16.55971]
[1779930249536,35.23,74486.55,3.02,-0.15101,9e-05,16.55971]
[1779930249687,35.23,74480.91,3.02,-0.15154,9e-05,16.59687]
[1779930251540,35.22,74479.6,3.02,-0.15166,9e-05,16.60526]
[1779930251578,35.22,74479.6,3.02,-0.15166,9e-05,16.60526]
[1779930251586,35.22,74479.6,3.02,-0.15166,9e-05,16.60526]
[1779930251608,35.22,74479.6,3.02,-0.15166,9e-05,16.60526]
[1779930253598,35.22,74479.59,3.02,-0.15165,9e-05,16.60469]
[1779930253618,35.22,74479.59,3.02,-0.15165,9e-05,16.60469]
[1779930253631,35.22,74479.59,3.02,-0.15165,9e-05,16.60469]
[1779930253650,35.22,74479.59,3.02,-0.15165,9e-05,16.60469]
[1779930255653,35.22,74479.16,3.02,-0.15168,9e-05,16.60691]
[1779930255682,35.22,74479.16,3.02,-0.15168,9e-05,16.60691]
[1779930255687,35.22,74479.16,3.02,-0.15168,9e-05,16.60691]
[1779930255709,35.22,74479.16,3.02,-0.15168,9e-05,16.60691]
[1779930257715,35.22,74479.62,3.02,-0.15163,9e-05,16.60322]
[1779930257750,35.22,74480.55,3.02,-0.15154,9e-05,16.59694]
[1779930257784,35.22,74480.55,3.02,-0.15154,9e-05,16.59694]
[1779930258625,35.22,74480.55,3.02,-0.15154,9e-05,16.59664]
[1779930259774,35.22,74481.12,3.02,-0.15148,9e-05,16.59256]
[1779930259808,35.22,74481.12,3.02,-0.15148,9e-05,16.59256]
[1779930260639,35.22,74480.37,3.02,-0.15155,9e-05,16.59724]
[1779930261822,35.22,74480.25,3.02,-0.15155,9e-05,16.59773]
[1779930261845,35.22,74480.25,3.02,-0.15155,9e-05,16.59773]
[1779930261874,35.22,74480.25,3.02,-0.15155,9e-05,16.59773]
[1779930262653,35.22,74480.26,3.02,-0.15155,9e-05,16.59737]
[1779930263876,35.22,74480.08,3.02,-0.15156,9e-05,16.59826]
[1779930263893,35.22,74480.08,3.02,-0.15156,9e-05,16.59826]
[1779930264666,35.22,74480.2,3.02,-0.15155,9e-05,16.59717]
[1779930265929,35.22,74479.69,3.02,-0.15159,9e-05,16.60025]
[1779930265965,35.22,74479.69,3.02,-0.15159,9e-05,16.60025]
[1779930265995,35.22,74479.69,3.02,-0.15159,9e-05,16.60025]
[1779930266681,35.21,74479.49,3.02,-0.1516,9e-05,16.60128]
[1779930267976,35.21,74479.34,3.02,-0.15161,9e-05,16.60197]
[1779930268013,35.21,74479.34,3.02,-0.15161,9e-05,16.60197]
[1779930268695,35.21,74479.32,3.02,-0.15161,9e-05,16.60181]
[1779930270030,35.21,74479.52,3.02,-0.15159,9e-05,16.60018]
[1779930270067,35.21,74479.52,3.02,-0.15159,9e-05,16.60018]
[1779930270099,35.21,74479.52,3.02,-0.15159,9e-05,16.60018]
[1779930270709,35.21,74479.0,3.02,-0.15163,9e-05,16.60333]
[1779930272086,35.21,74478.88,3.02,-0.15162,9e-05,16.60028]
[1779930272114,35.21,74478.88,3.02,-0.15162,9e-05,16.60028]
[1779930272723,35.21,74478.68,3.02,-0.15163,9e-05,16.6013]
[1779930274132,35.21,74478.49,3.02,-0.15164,9e-05,16.60227]
[1779930274166,35.21,74478.49,3.02,-0.15164,9e-05,16.60227]
[1779930274192,35.21,74478.49,3.02,-0.15164,9e-05,16.60227]
[1779930274740,35.21,74478.12,3.02,-0.15168,9e-05,16.60442]
[1779930276027,35.21,74478.44,3.02,-0.15164,9e-05,16.602]
[1779930276375,35.21,74478.44,3.02,-0.15164,9e-05,16.602]
[1779930276405,35.21,74478.44,3.02,-0.15164,9e-05,16.602]
[1779930277869,35.21,74475.41,3.02,-0.15192,9e-05,16.62181]
[1779930277942,35.21,74460.33,3.02,-0.15335,0.0001,16.72159]
[1779930283804,35.21,74456.95,3.02,-0.15365,0.0001,16.7431]
[1779930286438,35.21,74455.27,3.02,-0.15381,0.0001,16.75418]
[1779930286754,35.21,74454.53,3.02,-0.15388,0.0001,16.75891]
[1779930291780,35.2,74453.89,3.02,-0.15392,0.0001,16.76175]
[1779930292602,35.2,74453.89,3.02,-0.15392,0.0001,16.76175]
[1779930292656,35.2,74455.03,3.02,-0.15381,0.0001,16.7539]
[1779930296710,35.2,74454.96,3.02,-0.15381,0.0001,16.75354]
[1779930300812,35.2,74453.3,3.02,-0.15395,0.0001,16.76327]
[1779930300823,35.2,74453.3,3.02,-0.15395,0.0001,16.76327]
[1779930302856,35.2,74448.84,3.02,-0.15436,0.0001,16.79228]
[1779930302863,35.2,74448.84,3.02,-0.15436,0.0001,16.79228]
[1779930302866,35.2,74448.84,3.02,-0.15436,0.0001,16.79228]
[1779930304380,35.2,74447.06,3.02,-0.15453,0.0001,16.80379]
[1779930304438,35.2,74447.06,3.02,-0.15453,0.0001,16.80379]
[1779930304506,35.2,74447.06,3.02,-0.15453,0.0001,16.80379]
[1779930304634,35.2,74447.06,3.02,-0.15453,0.0001,16.80379]
[1779930304735,35.19,74445.56,3.02,-0.15467,0.0001,16.81342]
[1779930305345,35.19,74445.56,3.02,-0.15467,0.0001,16.81342]
[1779930305449,35.19,74434.21,3.02,-0.15576,0.0001,16.88887]
[1779930306413,35.19,74434.21,3.02,-0.15576,0.0001,16.88887]
[1779930306441,35.19,74434.21,3.02,-0.15576,0.0001,16.88887]
[1779930306743,35.19,74434.21,3.02,-0.15576,0.0001,16.88887]
[1779930306752,35.19,74420.56,3.02,-0.15706,0.0001,16.97904]
[1779930307672,35.19,74420.56,3.02,-0.15706,0.0001,16.97904]
[1779930307773,35.19,74427.43,3.02,-0.1564,0.0001,16.93311]
[1779930308831,35.19,74427.43,3.02,-0.1564,0.0001,16.93311]
[1779930308838,35.19,74427.43,3.02,-0.1564,0.0001,16.93311]
[1779930308840,35.19,74427.43,3.02,-0.1564,0.0001,16.93311]
[1779930308855,35.19,74427.43,3.02,-0.1564,0.0001,16.93311]
[1779930309739,35.19,74427.43,3.02,-0.1564,0.0001,16.93311]
[1779930309773,35.19,74427.43,3.02,-0.1564,0.0001,16.93311]
[1779930309770,35.19,74437.93,3.02,-0.15538,0.0001,16.86293]
[1779930311150,35.19,74437.93,3.02,-0.15538,0.0001,16.86293]
[1779930311176,35.19,74437.93,3.02,-0.15538,0.0001,16.86293]
[1779930311242,35.19,74441.25,3.02,-0.15506,0.0001,16.84069]
[1779930313167,35.19,74441.04,3.02,-0.15508,0.0001,16.84194]
[1779930313203,35.19,74441.04,3.02,-0.15508,0.0001,16.84194]
[1779930313258,35.19,74441.37,3.02,-0.15505,0.0001,16.8396]
[1779930315204,35.19,74441.37,3.02,-0.15504,0.0001,16.83946]
[1779930315254,35.19,74441.37,3.02,-0.15504,0.0001,16.83946]
[1779930315293,35.19,74441.85,3.02,-0.155,0.0001,16.83612]
[1779930316663,35.19,74441.85,3.02,-0.155,0.0001,16.83612]
[1779930316716,35.19,74441.85,3.02,-0.155,0.0001,16.83612]
[1779930316761,35.19,74441.94,3.02,-0.15498,0.0001,16.83524]
[1779930316913,35.19,74441.94,3.02,-0.15498,0.0001,16.83524]
[1779930316953,35.19,74441.94,3.02,-0.15498,0.0001,16.83524]
[1779930317252,35.19,74441.94,3.02,-0.15498,0.0001,16.83524]
[1779930317717,35.19,74435.04,3.02,-0.15564,0.0001,16.88092]
[1779930319416,35.19,74426.58,3.02,-0.15645,0.0001,16.93689]
[1779930319504,35.19,74426.58,3.02,-0.15645,0.0001,16.93689]
[1779930319608,35.19,74426.58,3.02,-0.15645,0.0001,16.93689]
[1779930319637,35.19,74426.58,3.02,-0.15645,0.0001,16.93689]
[1779930319710,35.19,74427.93,3.02,-0.15632,0.0001,16.92765]
[1779930321370,35.19,74427.93,3.02,-0.15632,0.0001,16.92765]
[1779930321425,35.19,74427.93,3.02,-0.15632,0.0001,16.92765]
[1779930321462,35.19,74427.93,3.02,-0.15632,0.0001,16.92765]
[1779930321522,35.19,74417.89,3.02,-0.15728,0.0001,16.99408]
[1779930323411,35.19,74418.56,3.02,-0.15721,0.0001,16.98927]
[1779930323734,35.19,74419.23,3.02,-0.15714,0.0001,16.98414]
[1779930328737,35.18,74418.53,3.02,-0.15719,0.0001,16.98758]
[1779930333746,35.18,74418.41,3.02,-0.15716,0.0001,16.98368]
[1779930338778,35.18,74418.38,3.02,-0.15715,0.0001,16.98281]
[1779930343835,35.18,74418.82,3.02,-0.15711,0.0001,16.98008]
[1779930348861,35.18,74417.69,3.02,-0.15722,0.0001,16.98769]
[1779930351390,35.18,74418.69,3.02,-0.15712,0.0001,16.98108]
[1779930351466,35.18,74419.11,3.02,-0.15708,0.0001,16.97828]
[1779930352136,35.18,74419.11,3.02,-0.15708,0.0001,16.97828]
[1779930352159,35.18,74419.11,3.02,-0.15708,0.0001,16.97828]
[1779930354184,35.18,74415.71,3.02,-0.15741,0.0001,17.00094]
[1779930354223,35.18,74415.71,3.02,-0.15741,0.0001,17.00094]
[1779930356229,35.18,74413.28,3.02,-0.15765,0.0001,17.01704]
[1779930356279,35.18,74413.28,3.02,-0.15765,0.0001,17.01704]
[1779930358275,35.18,74417.63,3.02,-0.15723,0.0001,16.98806]
[1779930358299,35.18,74417.63,3.02,-0.15723,0.0001,16.98806]
[1779930360325,35.18,74417.8,3.02,-0.15721,0.0001,16.9869]
[1779930360359,35.18,74417.8,3.02,-0.15721,0.0001,16.9869]
[1779930362385,35.18,74417.13,3.02,-0.15727,0.0001,16.9913]
[1779930362408,35.18,74417.13,3.02,-0.15727,0.0001,16.9913]
[1779930364433,35.18,74419.38,3.02,-0.15705,0.0001,16.97626]
[1779930364479,35.18,74419.38,3.02,-0.15705,0.0001,16.97626]
[1779930366485,35.18,74420.62,3.02,-0.15693,0.0001,16.96787]
[1779930366538,35.18,74420.62,3.02,-0.15693,0.0001,16.96787]
[1779930368531,35.18,74424.93,3.02,-0.15651,0.0001,16.93896]
[1779930368566,35.18,74424.93,3.02,-0.15651,0.0001,16.93896]
[1779930370576,35.18,74425.42,3.02,-0.15646,0.0001,16.93549]
[1779930370620,35.18,74425.42,3.02,-0.15646,0.0001,16.93549]
[1779930371125,35.18,74425.67,3.02,-0.15643,0.0001,16.93362]
[1779930371167,35.18,74425.67,3.02,-0.15643,0.0001,16.93362]
[1779930372629,35.18,74427.24,3.02,-0.15628,0.0001,16.92307]
[1779930372680,35.18,74427.24,3.02,-0.15628,0.0001,16.92307]
[1779930374690,35.18,74427.52,3.02,-0.15625,0.0001,16.9211]
[1779930374724,35.18,74427.52,3.02,-0.15625,0.0001,16.9211]
[1779930376733,35.18,74428.75,3.02,-0.15613,0.0001,16.91274]
[1779930376765,35.18,74428.75,3.02,-0.15613,0.0001,16.91274]
[1779930378789,35.18,74430.77,3.02,-0.15594,0.0001,16.89913]
[1779930378827,35.18,74430.77,3.02,-0.15594,0.0001,16.89913]
[1779930380832,35.18,74427.46,3.02,-0.15625,0.0001,16.92091]
[1779930380862,35.18,74427.46,3.02,-0.15625,0.0001,16.92091]
[1779930382904,35.17,74427.5,3.02,-0.15624,0.0001,16.92022]
[1779930382946,35.17,74427.5,3.02,-0.15624,0.0001,16.92022]
[1779930384956,35.17,74430.74,3.02,-0.15592,0.0001,16.89823]
[1779930384990,35.17,74430.74,3.02,-0.15592,0.0001,16.89823]
[1779930387009,35.17,74434.21,3.02,-0.15558,0.0001,16.87482]
[1779930387039,35.17,74434.21,3.02,-0.15558,0.0001,16.87482]
[1779930387717,35.17,74434.21,3.02,-0.15558,0.0001,16.87482]
[1779930387774,35.17,74433.75,3.02,-0.15562,0.0001,16.8776]
[1779930389081,35.17,74437.02,3.02,-0.15531,0.0001,16.85571]
[1779930389092,35.17,74437.02,3.02,-0.15531,0.0001,16.85571]
[1779930394111,35.17,74440.72,3.02,-0.15492,0.0001,16.82721]
[1779930399142,35.17,74441.03,3.02,-0.15489,0.0001,16.82512]
[1779930404166,35.17,74440.37,3.02,-0.15496,0.0001,16.82958]
[1779930409175,35.17,74441.78,3.02,-0.15483,0.0001,16.8204]
[1779930414176,35.17,74444.47,3.02,-0.15457,0.0001,16.80289]
[1779930419193,35.17,74445.52,3.02,-0.15448,0.0001,16.79652]
[1779930424221,35.17,74450.75,3.02,-0.15399,0.0001,16.76241]
[1779930429233,35.18,74450.7,3.02,-0.15401,0.0001,16.76348]
[1779930431563,35.18,74450.4,3.02,-0.15404,0.0001,16.76563]
[1779930431572,35.18,74450.4,3.02,-0.15404,0.0001,16.76563]
[1779930431861,35.18,74434.77,3.02,-0.15554,0.0001,16.86967]
[1779930432117,35.18,74434.77,3.02,-0.15554,0.0001,16.86967]
[1779930432150,35.18,74434.77,3.02,-0.15554,0.0001,16.86967]
[1779930432261,35.18,74434.77,3.02,-0.15554,0.0001,16.86967]
[1779930432303,35.18,74434.77,3.02,-0.15554,0.0001,16.86967]
[1779930437618,35.18,74427.41,3.02,-0.15624,0.0001,16.91813]
[1779930440293,35.18,74426.83,3.02,-0.15629,0.0001,16.92168]
[1779930440912,35.18,74431.16,3.02,-0.15587,0.0001,16.89277]
[1779930442352,35.17,74431.16,3.02,-0.15587,0.0001,16.89271]
[1779930442386,35.17,74431.16,3.02,-0.15587,0.0001,16.89271]
[1779930442920,35.17,74436.57,3.02,-0.15535,0.0001,16.85671]
[1779930444014,35.17,74437.15,3.02,-0.15529,0.0001,16.85284]
[1779930444035,35.17,74437.15,3.02,-0.15529,0.0001,16.85284]
[1779930444385,35.17,74437.15,3.02,-0.15529,0.0001,16.85284]
[1779930444934,35.17,74440.06,3.02,-0.15501,0.0001,16.83349]
[1779930446434,35.18,74444.7,3.02,-0.15457,0.0001,16.80269]
[1779930446439,35.18,74444.7,3.02,-0.15457,0.0001,16.80269]
[1779930446476,35.18,74444.7,3.02,-0.15457,0.0001,16.80269]
[1779930446870,35.18,74450.46,3.02,-0.15402,0.0001,16.76449]
[1779930448482,35.18,74449.37,3.02,-0.15412,0.0001,16.77174]
[1779930448514,35.18,74449.37,3.02,-0.15412,0.0001,16.77174]
[1779930448615,35.18,74448.79,3.02,-0.15418,0.0001,16.77569]
[1779930450530,35.18,74448.79,3.02,-0.15418,0.0001,16.77579]
[1779930450555,35.18,74448.79,3.02,-0.15418,0.0001,16.77579]
[1779930450624,35.18,74448.92,3.02,-0.15417,0.0001,16.77503]
[1779930452572,35.18,74448.92,3.02,-0.15417,0.0001,16.77512]
[1779930452603,35.18,74448.92,3.02,-0.15417,0.0001,16.77512]
[1779930452610,35.18,74448.92,3.02,-0.15417,0.0001,16.77512]
[1779930452635,35.18,74448.92,3.02,-0.15417,0.0001,16.77512]
[1779930452895,35.18,74448.92,3.02,-0.15417,0.0001,16.77512]
[1779930452940,35.18,74448.75,3.02,-0.15417,0.0001,16.77288]
[1779930454621,35.18,74448.36,3.02,-0.15421,0.0001,16.77556]
[1779930454637,35.18,74448.36,3.02,-0.15421,0.0001,16.77556]
[1779930454705,35.18,74448.54,3.02,-0.15419,0.0001,16.77446]
[1779930460041,35.18,74450.2,3.02,-0.15404,0.0001,16.76388]
[1779930462831,35.18,74450.44,3.02,-0.15402,0.0001,16.76239]
[1779930462855,35.18,74450.44,3.02,-0.15402,0.0001,16.76239]
[1779930462866,35.18,74450.44,3.02,-0.15402,0.0001,16.76239]
[1779930462886,35.18,74450.44,3.02,-0.15402,0.0001,16.76239]
[1779930462892,35.18,74448.87,3.02,-0.15417,0.0001,16.77303]
[1779930464293,35.18,74448.87,3.02,-0.15417,0.0001,16.77303]
[1779930464875,35.18,74448.87,3.02,-0.15417,0.0001,16.77303]
[1779930464928,35.18,74435.85,3.02,-0.15542,0.0001,16.85963]
[1779930468972,35.18,74443.89,3.02,-0.15465,0.0001,16.80627]
[1779930468984,35.18,74443.89,3.02,-0.15465,0.0001,16.80627]
[1779930471015,35.18,74445.17,3.02,-0.15453,0.0001,16.79784]
[1779930471027,35.18,74445.17,3.02,-0.15453,0.0001,16.79784]
[1779930471033,35.18,74445.17,3.02,-0.15453,0.0001,16.79784]
[1779930473069,35.18,74445.8,3.02,-0.15447,0.0001,16.79376]
[1779930473075,35.18,74445.8,3.02,-0.15447,0.0001,16.79376]
[1779930475113,35.18,74443.62,3.02,-0.15468,0.0001,16.80837]
[1779930475129,35.18,74443.62,3.02,-0.15468,0.0001,16.80837]
[1779930479217,35.18,74434.69,3.02,-0.15553,0.0001,16.86768]
[1779930479225,35.18,74434.69,3.02,-0.15553,0.0001,16.86768]
[1779930481255,35.18,74434.99,3.02,-0.1555,0.0001,16.86564]
[1779930481259,35.18,74434.99,3.02,-0.1555,0.0001,16.86564]
[1779930481266,35.18,74434.99,3.02,-0.1555,0.0001,16.86564]
[1779930486277,35.18,74432.26,3.02,-0.15576,0.0001,16.88364]
[1779930491281,35.18,74434.59,3.02,-0.15554,0.0001,16.86802]
[1779930496288,35.18,74432.32,3.02,-0.15575,0.0001,16.88302]
[1779930501314,35.18,74422.69,3.02,-0.15668,0.0001,16.94678]
[1779930506320,35.18,74423.67,3.02,-0.15658,0.0001,16.9397]
[1779930511330,35.18,74425.33,3.02,-0.15641,0.0001,16.92811]
[1779930516355,35.17,74426.28,3.02,-0.15629,0.0001,16.9178]
[1779930521372,35.17,74425.75,3.02,-0.15633,0.0001,16.92089]
[1779930526388,35.17,74427.89,3.02,-0.15612,0.0001,16.90633]
[1779930531391,35.17,74428.64,3.02,-0.15605,0.0001,16.90146]
[1779930536420,35.17,74428.87,3.02,-0.15603,0.0001,16.90005]
[1779930541452,35.17,74428.93,3.02,-0.15603,0.0001,16.89978]
[1779930546465,35.17,74428.74,3.02,-0.15605,0.0001,16.90116]
[1779930551469,35.17,74429.24,3.02,-0.156,0.0001,16.89794]
[1779930556475,35.17,74430.47,3.02,-0.15588,0.0001,16.88988]
[1779930561499,35.17,74430.78,3.02,-0.15585,0.0001,16.88795]
[1779930564771,35.17,74421.54,3.02,-0.15674,0.0001,16.94937]
[1779930564809,35.17,74421.54,3.02,-0.15674,0.0001,16.94937]
[1779930564822,35.17,74421.54,3.02,-0.15674,0.0001,16.94937]
[1779930565013,35.17,74420.97,3.02,-0.1568,0.0001,16.95308]
[1779930565356,35.17,74420.97,3.02,-0.1568,0.0001,16.95308]
[1779930565383,35.17,74420.97,3.02,-0.1568,0.0001,16.95308]
[1779930566697,35.17,74420.99,3.02,-0.1568,0.0001,16.95295]
[1779930566910,35.17,74420.99,3.02,-0.1568,0.0001,16.95295]
[1779930567010,35.17,74400.47,3.02,-0.15879,0.0001,17.08916]
[1779930567428,35.17,74400.47,3.02,-0.15879,0.0001,17.08916]
[1779930567469,35.17,74400.47,3.02,-0.15879,0.0001,17.08916]
[1779930568332,35.17,74400.47,3.02,-0.15879,0.0001,17.08916]
[1779930568362,35.17,74400.47,3.02,-0.15879,0.0001,17.08916]
[1779930569461,35.17,74393.8,3.02,-0.15943,0.0001,17.13293]
[1779930569470,35.17,74393.8,3.02,-0.15943,0.0001,17.13293]
[1779930569495,35.17,74393.8,3.02,-0.15943,0.0001,17.13293]
[1779930569807,35.17,74392.73,3.02,-0.15953,0.0001,17.14005]
[1779930571523,35.17,74390.97,3.02,-0.1597,0.0001,17.1516]
[1779930571635,35.17,74390.97,3.02,-0.1597,0.0001,17.1516]
[1779930571649,35.17,74390.97,3.02,-0.1597,0.0001,17.1516]
[1779930572090,35.17,74390.29,3.02,-0.15974,0.0001,17.15225]
[1779930573574,35.17,74389.48,3.02,-0.15982,0.0001,17.15748]
[1779930573581,35.17,74389.48,3.02,-0.15982,0.0001,17.15748]
[1779930577672,35.17,74387.48,3.02,-0.16,0.0001,17.17016]
[1779930577676,35.17,74387.48,3.02,-0.16,0.0001,17.17016]
[1779930577684,35.17,74387.48,3.02,-0.16,0.0001,17.17016]
[1779930577863,35.17,74387.48,3.02,-0.16,0.0001,17.17]
[1779930579716,35.17,74386.78,3.02,-0.16007,0.0001,17.17432]
[1779930580061,35.17,74385.83,3.02,-0.16015,0.0001,17.1803]
[1779930581233,35.17,74385.83,3.02,-0.16015,0.0001,17.17997]
[1779930581260,35.17,74385.83,3.02,-0.16015,0.0001,17.17997]
[1779930581289,35.17,74385.83,3.02,-0.16015,0.0001,17.17997]
[1779930581356,35.17,74385.83,3.02,-0.16015,0.0001,17.17997]
[1779930581580,35.17,74385.83,3.02,-0.16015,0.0001,17.17997]
[1779930582006,35.17,74385.83,3.02,-0.16015,0.0001,17.17997]
[1779930582057,35.17,74385.83,3.02,-0.16015,0.0001,17.17997]
[1779930582046,35.17,74393.94,3.02,-0.15935,0.0001,17.1257]
[1779930583082,35.17,74401.89,3.02,-0.15857,0.0001,17.07255]
[1779930583818,35.17,74401.89,3.02,-0.15857,0.0001,17.07255]
[1779930583830,35.17,74401.89,3.02,-0.15857,0.0001,17.07255]
[1779930585877,35.17,74400.9,3.02,-0.15866,0.0001,17.07872]
[1779930585879,35.17,74400.9,3.02,-0.15866,0.0001,17.07872]
[1779930585884,35.17,74400.9,3.02,-0.15866,0.0001,17.07872]
[1779930587924,35.16,74400.38,3.02,-0.15871,0.0001,17.08176]
[1779930587930,35.16,74400.38,3.02,-0.15871,0.0001,17.08176]
[1779930587935,35.16,74400.38,3.02,-0.15871,0.0001,17.08176]
[1779930588004,35.16,74400.38,3.02,-0.1587,0.0001,17.08153]
[1779930589979,35.16,74400.38,3.02,-0.1587,0.0001,17.08131]
[1779930590108,35.16,74400.08,3.02,-0.15873,0.0001,17.08307]
[1779930594089,35.16,74399.92,3.02,-0.15873,0.0001,17.08342]
[1779930594098,35.16,74399.92,3.02,-0.15873,0.0001,17.08342]
[1779930599107,35.16,74399.79,3.02,-0.15873,0.0001,17.08304]
[1779930600218,35.16,74400.69,3.02,-0.15863,0.0001,17.07655]
[1779930600229,35.16,74400.69,3.02,-0.15863,0.0001,17.07655]
[1779930601024,35.16,74401.32,3.02,-0.15857,0.0001,17.07211]
[1779930602280,35.16,74400.88,3.02,-0.15861,0.0001,17.07477]
[1779930603039,35.16,74400.15,3.02,-0.15867,0.0001,17.07936]
[1779930606372,35.15,74400.61,3.02,-0.15862,0.0001,17.07547]
[1779930606378,35.15,74400.61,3.02,-0.15862,0.0001,17.07547]
[1779930606384,35.15,74400.61,3.02,-0.15862,0.0001,17.07547]
[1779930608424,35.15,74401.11,3.02,-0.15856,0.0001,17.07159]
[1779930608440,35.15,74401.11,3.02,-0.15856,0.0001,17.07159]
[1779930609082,35.15,74401.11,3.02,-0.15856,0.0001,17.0713]
[1779930610472,35.15,74401.15,3.02,-0.15855,0.0001,17.07075]
[1779930611094,35.15,74400.23,3.02,-0.15863,0.0001,17.07658]
[1779930614577,35.15,74399.89,3.02,-0.15865,0.0001,17.07794]
[1779930614586,35.15,74399.89,3.02,-0.15865,0.0001,17.07794]
[1779930619609,35.15,74398.37,3.02,-0.15878,0.0001,17.08652]
[1779930620742,35.15,74398.22,3.02,-0.15879,0.0001,17.0872]
[1779930620748,35.15,74398.22,3.02,-0.15879,0.0001,17.0872]
[1779930620750,35.15,74398.22,3.02,-0.15879,0.0001,17.0872]
[1779930622788,35.14,74397.92,3.02,-0.15881,0.0001,17.08856]
[1779930622798,35.14,74397.92,3.02,-0.15881,0.0001,17.08856]
[1779930622803,35.14,74397.92,3.02,-0.15881,0.0001,17.08856]
[1779930624831,35.14,74398.88,3.02,-0.15871,0.0001,17.08154]
[1779930624848,35.14,74398.88,3.02,-0.15871,0.0001,17.08154]
[1779930624885,35.14,74400.67,3.02,-0.15853,0.0001,17.06963]
[1779930626892,35.14,74400.5,3.02,-0.15855,0.0001,17.07047]
[1779930627114,35.14,74397.74,3.02,-0.15881,0.0001,17.08831]
[1779930630564,35.14,74400.42,3.02,-0.15853,0.0001,17.06965]
[1779930630584,35.14,74400.42,3.02,-0.15853,0.0001,17.06965]
[1779930631009,35.14,74400.42,3.02,-0.15853,0.0001,17.06965]
[1779930631055,35.14,74400.42,3.02,-0.15853,0.0001,17.06965]
[1779930631307,35.14,74416.44,3.02,-0.15695,0.0001,16.95927]
[1779930633077,35.14,74416.44,3.02,-0.15695,0.0001,16.95927]
[1779930633129,35.14,74422.71,3.02,-0.15635,0.0001,16.91764]
[1779930635114,35.14,74422.85,3.02,-0.15633,0.0001,16.9168]
[1779930635125,35.14,74422.85,3.02,-0.15633,0.0001,16.9168]
[1779930637160,35.14,74422.52,3.02,-0.15637,0.0001,16.91916]
[1779930637165,35.14,74422.52,3.02,-0.15637,0.0001,16.91916]
[1779930637174,35.14,74423.28,3.02,-0.1563,0.0001,16.91419]
[1779930639223,35.14,74424.41,3.02,-0.15619,0.0001,16.90686]
[1779930639230,35.14,74424.41,3.02,-0.15619,0.0001,16.90686]
[1779930641287,35.14,74426.24,3.02,-0.15602,0.0001,16.89489]
[1779930641300,35.14,74426.24,3.02,-0.15602,0.0001,16.89489]
[1779930641313,35.14,74426.24,3.02,-0.15602,0.0001,16.89489]
[1779930643360,35.14,74422.61,3.02,-0.15637,0.0001,16.9192]
[1779930643368,35.14,74422.61,3.02,-0.15637,0.0001,16.9192]
[1779930643387,35.14,74422.61,3.02,-0.15637,0.0001,16.9192]
[1779930643423,35.14,74423.83,3.02,-0.15625,0.0001,16.91107]
[1779930645415,35.14,74423.83,3.02,-0.15625,0.0001,16.91115]
[1779930645456,35.14,74423.83,3.02,-0.15625,0.0001,16.91115]
[1779930645466,35.14,74423.6,3.02,-0.15627,0.0001,16.91275]
[1779930647485,35.14,74423.6,3.02,-0.15628,0.0001,16.91282]
[1779930648128,35.14,74426.99,3.02,-0.15595,0.0001,16.89041]
[1779930651569,35.14,74425.66,3.02,-0.15608,0.0001,16.89949]
[1779930651577,35.14,74425.66,3.02,-0.15608,0.0001,16.89949]
[1779930656590,35.14,74426.16,3.02,-0.15604,0.0001,16.8965]
[1779930661612,35.14,74428.86,3.02,-0.15578,0.0001,16.8784]
[1779930663904,35.14,74429.62,3.02,-0.1557,0.0001,16.87331]
[1779930663921,35.14,74429.62,3.02,-0.1557,0.0001,16.87331]
[1779930665556,35.14,74428.78,3.02,-0.15578,0.0001,16.87886]
[1779930665582,35.14,74428.78,3.02,-0.15578,0.0001,16.87886]
[1779930665950,35.14,74428.78,3.02,-0.15578,0.0001,16.87886]
[1779930665979,35.14,74428.78,3.02,-0.15578,0.0001,16.87886]
[1779930665988,35.14,74427.9,3.02,-0.15587,0.0001,16.88472]
[1779930668015,35.14,74427.9,3.02,-0.15587,0.0001,16.88468]
[1779930668048,35.14,74427.9,3.02,-0.15587,0.0001,16.88468]
[1779930668052,35.14,74427.9,3.02,-0.15587,0.0001,16.88468]
[1779930668079,35.14,74427.9,3.02,-0.15587,0.0001,16.88468]
[1779930670095,35.14,74421.19,3.02,-0.15651,0.0001,16.92915]
[1779930670144,35.14,74421.19,3.02,-0.15651,0.0001,16.92915]
[1779930670150,35.14,74421.19,3.02,-0.15651,0.0001,16.92915]
[1779930670179,35.14,74421.19,3.02,-0.15651,0.0001,16.92915]
[1779930671764,35.14,74422.31,3.02,-0.1564,0.0001,16.92149]
[1779930671841,35.14,74422.31,3.02,-0.1564,0.0001,16.92149]
[1779930671849,35.14,74422.31,3.02,-0.1564,0.0001,16.92149]
[1779930671896,35.14,74422.31,3.02,-0.1564,0.0001,16.92149]
[1779930672151,35.14,74422.31,3.02,-0.1564,0.0001,16.92149]
[1779930672187,35.14,74422.31,3.02,-0.1564,0.0001,16.92149]
[1779930672731,35.14,74418.63,3.02,-0.15675,0.0001,16.94578]
[1779930674198,35.14,74418.63,3.02,-0.15675,0.0001,16.94578]
[1779930674236,35.14,74418.63,3.02,-0.15675,0.0001,16.94566]
[1779930674538,35.14,74417.91,3.02,-0.15682,0.0001,16.9503]
[1779930676250,35.14,74417.74,3.02,-0.15683,0.0001,16.95127]
[1779930676290,35.14,74417.74,3.02,-0.15683,0.0001,16.95127]
[1779930676301,35.14,74417.74,3.02,-0.15683,0.0001,16.95127]
[1779930676350,35.14,74417.74,3.02,-0.15683,0.0001,16.95127]
[1779930678314,35.14,74418.18,3.02,-0.15679,0.0001,16.94802]
[1779930678352,35.14,74418.18,3.02,-0.15679,0.0001,16.94802]
[1779930678360,35.14,74418.18,3.02,-0.15679,0.0001,16.94802]
[1779930678387,35.14,74418.18,3.02,-0.15679,0.0001,16.94802]
[1779930680361,35.14,74417.71,3.02,-0.15683,0.0001,16.95099]
[1779930680392,35.14,74417.71,3.02,-0.15683,0.0001,16.95099]
[1779930680399,35.14,74417.71,3.02,-0.15683,0.0001,16.95099]
[1779930680450,35.14,74417.71,3.02,-0.15683,0.0001,16.95099]
[1779930681381,35.14,74416.99,3.02,-0.1569,0.0001,16.95578]
[1779930681455,35.14,74416.99,3.02,-0.1569,0.0001,16.95578]
[1779930681469,35.14,74416.99,3.02,-0.1569,0.0001,16.95578]
[1779930683281,35.14,74410.64,3.02,-0.15751,0.0001,16.99795]
[1779930684203,35.14,74401.4,3.02,-0.15841,0.0001,17.05938]
[1779930684506,35.14,74401.4,3.02,-0.15841,0.0001,17.05938]
[1779930684514,35.14,74401.4,3.02,-0.15841,0.0001,17.05938]
[1779930685177,35.14,74401.4,3.02,-0.15841,0.0001,17.05938]
[1779930686200,35.14,74390.38,3.02,-0.15948,0.0001,17.13241]
[1779930691658,35.14,74381.76,3.02,-0.16029,0.0001,17.18491]
[1779930696692,35.13,74385.27,3.02,-0.15992,0.0001,17.16036]
[1779930697834,35.13,74385.27,3.02,-0.15992,0.0001,17.16036]
[1779930698130,35.13,74390.81,3.02,-0.15938,0.0001,17.12306]
[1779930698871,35.13,74390.81,3.02,-0.15938,0.0001,17.12306]
[1779930704292,35.13,74395.69,3.02,-0.15888,0.0001,17.08942]
[1779930704742,35.13,74395.69,3.02,-0.15888,0.0001,17.08942]
[1779930704751,35.13,74395.69,3.02,-0.15888,0.0001,17.08942]
[1779930705011,35.13,74395.69,3.02,-0.15888,0.0001,17.08942]
[1779930705017,35.13,74395.69,3.02,-0.15888,0.0001,17.08942]
[1779930707053,35.13,74397.39,3.02,-0.15871,0.0001,17.07764]
[1779930707150,35.13,74401.99,3.02,-0.15825,0.0001,17.0466]
[1779930709098,35.13,74403.99,3.02,-0.15806,0.0001,17.03311]
[1779930709105,35.13,74403.99,3.02,-0.15806,0.0001,17.03311]
[1779930709107,35.13,74403.99,3.02,-0.15806,0.0001,17.03311]
[1779930709111,35.13,74403.99,3.02,-0.15806,0.0001,17.03311]
[1779930709752,35.13,74406.97,3.02,-0.15776,0.0001,17.0131]
[1779930709757,35.13,74406.97,3.02,-0.15776,0.0001,17.0131]
[1779930709785,35.13,74406.97,3.02,-0.15776,0.0001,17.0131]
[1779930709858,35.13,74406.97,3.02,-0.15776,0.0001,17.0131]
[1779930709959,35.13,74406.9,3.02,-0.15777,0.0001,17.01357]
[1779930711016,35.13,74406.9,3.02,-0.15777,0.0001,17.01357]
[1779930711070,35.13,74406.9,3.02,-0.15777,0.0001,17.01357]
[1779930711220,35.13,74406.9,3.02,-0.15777,0.0001,17.01357]
[1779930711200,35.13,74413.99,3.02,-0.15708,0.0001,16.966]
[1779930712239,35.13,74417.33,3.02,-0.15675,0.0001,16.94359]
[1779930715242,35.12,74416.0,3.02,-0.15688,0.0001,16.95216]
[1779930715249,35.12,74417.87,3.02,-0.15669,0.0001,16.93954]
[1779930717298,35.12,74417.45,3.02,-0.15673,0.0001,16.94203]
[1779930717329,35.12,74417.45,3.02,-0.15673,0.0001,16.94203]
[1779930717358,35.12,74417.45,3.02,-0.15673,0.0001,16.94203]
[1779930717843,35.12,74417.45,3.02,-0.15673,0.0001,16.94203]
[1779930719352,35.12,74418.13,3.02,-0.15666,0.0001,16.93734]
[1779930719387,35.12,74418.13,3.02,-0.15666,0.0001,16.93734]
[1779930719858,35.12,74418.5,3.02,-0.15662,0.0001,16.93472]
[1779930721410,35.12,74418.78,3.02,-0.15659,0.0001,16.93269]
[1779930721431,35.12,74418.78,3.02,-0.15659,0.0001,16.93269]
[1779930721442,35.12,74418.78,3.02,-0.15659,0.0001,16.93269]
[1779930721461,35.12,74418.78,3.02,-0.15659,0.0001,16.93269]
[1779930723465,35.12,74418.84,3.02,-0.15658,0.0001,16.93196]
[1779930723484,35.12,74418.84,3.02,-0.15658,0.0001,16.93196]
[1779930723490,35.12,74418.84,3.02,-0.15658,0.0001,16.93196]
[1779930723513,35.12,74418.84,3.02,-0.15658,0.0001,16.93196]
[1779930725524,35.12,74419.65,3.02,-0.1565,0.0001,16.92623]
[1779930725558,35.12,74419.65,3.02,-0.1565,0.0001,16.92623]
[1779930725565,35.12,74419.65,3.02,-0.1565,0.0001,16.92623]
[1779930725589,35.12,74419.65,3.02,-0.1565,0.0001,16.92623]
[1779930727575,35.12,74418.96,3.02,-0.15656,0.0001,16.93048]
[1779930727601,35.12,74418.96,3.02,-0.15656,0.0001,16.93048]
[1779930727623,35.12,74418.96,3.02,-0.15656,0.0001,16.93048]
[1779930729616,35.12,74418.82,3.02,-0.15657,0.0001,16.93103]
[1779930729647,35.12,74418.82,3.02,-0.15657,0.0001,16.93103]
[1779930729653,35.12,74418.82,3.02,-0.15657,0.0001,16.93103]
[1779930729677,35.12,74418.82,3.02,-0.15657,0.0001,16.93103]
[1779930731664,35.12,74418.65,3.02,-0.15658,0.0001,16.93178]
[1779930731703,35.12,74418.65,3.02,-0.15658,0.0001,16.93178]
[1779930731708,35.12,74418.65,3.02,-0.15658,0.0001,16.93178]
[1779930731735,35.12,74418.65,3.02,-0.15658,0.0001,16.93178]
[1779930733671,35.12,74418.05,3.02,-0.15663,0.0001,16.93538]
[1779930733709,35.12,74418.05,3.02,-0.15663,0.0001,16.93538]
[1779930733728,35.12,74418.05,3.02,-0.15663,0.0001,16.93538]
[1779930737823,35.12,74408.21,3.02,-0.15757,0.0001,16.99977]
[1779930737829,35.12,74408.21,3.02,-0.15757,0.0001,16.99977]
[1779930737837,35.12,74408.21,3.02,-0.15757,0.0001,16.99977]
[1779930737853,35.12,74408.21,3.02,-0.15757,0.0001,16.99977]
[1779930738559,35.12,74408.21,3.02,-0.15757,0.0001,16.99977]
[1779930738563,35.12,74408.21,3.02,-0.15757,0.0001,16.99977]
[1779930738594,35.12,74408.21,3.02,-0.15757,0.0001,16.99977]
[1779930738998,35.12,74408.5,3.02,-0.15754,0.0001,16.99744]
[1779930739881,35.12,74408.5,3.02,-0.15754,0.0001,16.99744]
[1779930740201,35.11,74404.08,3.02,-0.15797,0.0001,17.02678]
[1779930741929,35.11,74402.25,3.02,-0.15814,0.0001,17.03883]
[1779930741935,35.11,74402.25,3.02,-0.15814,0.0001,17.03883]
[1779930741969,35.11,74402.25,3.02,-0.15814,0.0001,17.03883]
[1779930742237,35.11,74401.65,3.02,-0.1582,0.0001,17.04268]
[1779930743977,35.11,74401.65,3.02,-0.1582,0.0001,17.04268]
[1779930744187,35.11,74397.82,3.02,-0.15857,0.0001,17.06788]
[1779930748074,35.11,74396.09,3.02,-0.15873,0.0001,17.07901]
[1779930748080,35.11,74396.09,3.02,-0.15873,0.0001,17.07901]
[1779930748087,35.11,74396.09,3.02,-0.15873,0.0001,17.07901]
[1779930753091,35.11,74394.78,3.02,-0.15883,0.0001,17.08354]
[1779930758097,35.11,74391.51,3.02,-0.15914,0.0001,17.10479]
[1779930758347,35.11,74390.76,3.02,-0.15921,0.0001,17.10968]
[1779930758349,35.11,74390.76,3.02,-0.15921,0.0001,17.10968]
[1779930759219,35.11,74390.7,3.02,-0.15922,0.0001,17.10997]
[1779930760391,35.11,74390.23,3.02,-0.15926,0.0001,17.113]
[1779930765398,35.11,74387.95,3.02,-0.15948,0.0001,17.12769]
[1779930770424,35.11,74387.24,3.02,-0.15954,0.0001,17.13195]
[1779930770669,35.11,74387.24,3.02,-0.15954,0.0001,17.13195]
[1779930770675,35.11,74387.24,3.02,-0.15954,0.0001,17.13195]
[1779930772716,35.11,74386.2,3.02,-0.15964,0.0001,17.13871]
[1779930772721,35.11,74386.2,3.02,-0.15964,0.0001,17.13871]
[1779930772728,35.11,74386.2,3.02,-0.15964,0.0001,17.13871]
[1779930773247,35.11,74385.48,3.02,-0.15971,0.0001,17.14342]
[1779930778269,35.11,74384.44,3.02,-0.1598,0.0001,17.14999]
[1779930783296,35.11,74386.46,3.02,-0.1596,0.0001,17.13617]
[1779930785018,35.11,74386.19,3.02,-0.15963,0.0001,17.13782]
[1779930785027,35.11,74386.19,3.02,-0.15963,0.0001,17.13782]
[1779930785032,35.11,74386.19,3.02,-0.15963,0.0001,17.13782]
[1779930787049,35.1,74386.09,3.02,-0.15963,0.0001,17.13835]
[1779930787063,35.1,74386.09,3.02,-0.15963,0.0001,17.13835]
[1779930787102,35.1,74386.09,3.02,-0.15963,0.0001,17.13835]
[1779930788324,35.1,74386.22,3.02,-0.15962,0.0001,17.13741]
[1779930788337,35.1,74385.85,3.02,-0.15966,0.0001,17.13981]
[1779930788404,35.1,74385.85,3.02,-0.15966,0.0001,17.13981]
[1779930788442,35.1,74385.85,3.02,-0.15966,0.0001,17.13981]
[1779930788456,35.1,74381.13,3.02,-0.16012,0.0001,17.17125]
[1779930790084,35.1,74369.61,3.02,-0.16125,0.0001,17.24765]
[1779930795485,35.1,74365.91,3.02,-0.1616,0.0001,17.27132]
[1779930801111,35.1,74351.37,3.02,-0.16303,0.0001,17.36685]
[1779930806469,35.1,74354.77,3.02,-0.16267,0.0001,17.34283]
[1779930811506,35.09,74354.8,3.02,-0.16262,0.0001,17.33788]
[1779930816538,35.09,74353.34,3.02,-0.16275,0.0001,17.34631]
[1779930821575,35.09,74356.24,3.02,-0.16244,0.0001,17.32578]
[1779930826610,35.09,74356.8,3.02,-0.16237,0.0001,17.32087]
[1779930831622,35.08,74355.56,3.02,-0.16248,0.0001,17.32817]
[1779930836937,35.08,74352.92,3.02,-0.16272,0.0001,17.34453]
[1779930840286,35.08,74355.67,3.02,-0.16244,0.0001,17.3256]
[1779930840387,35.08,74355.67,3.02,-0.16244,0.0001,17.3256]
[1779930840376,35.08,74357.58,3.02,-0.16225,0.0001,17.31244]
[1779930842441,35.08,74357.83,3.02,-0.16222,0.0001,17.31057]
[1779930842733,35.08,74363.06,3.02,-0.1617,0.0001,17.27552]
[1779930847769,35.08,74365.23,3.02,-0.16147,0.0001,17.26038]
[1779930852805,35.07,74369.18,3.02,-0.16107,0.0001,17.23344]
[1779930858846,35.07,74369.61,3.02,-0.16102,0.0001,17.23012]
[1779930865895,35.07,74370.02,3.02,-0.16098,0.0001,17.22685]
[1779930871936,35.07,74369.32,3.02,-0.16101,0.0001,17.22729]
[1779930877229,35.07,74365.39,3.02,-0.16139,0.0001,17.25279]
[1779930884026,35.07,74367.81,3.02,-0.16114,0.0001,17.23586]
[1779930889062,35.07,74368.29,3.02,-0.16108,0.0001,17.23222]
[1779930894099,35.07,74373.52,3.02,-0.16056,0.0001,17.19688]
[1779930899133,35.06,74375.05,3.02,-0.1604,0.0001,17.18564]
[1779930904168,35.06,74377.21,3.02,-0.16017,0.0001,17.16997]
[1779930909203,35.06,74372.59,3.02,-0.1606,0.0001,17.19937]
[1779930914244,35.06,74365.87,3.02,-0.16126,0.0001,17.24369]
[1779930916258,35.06,74354.93,3.02,-0.16233,0.0001,17.31613]
[1779930921264,35.05,74353.54,3.02,-0.16246,0.0001,17.32462]
[1779930927338,35.05,74348.93,3.02,-0.16291,0.0001,17.35442]
[1779930932372,35.05,74348.31,3.02,-0.16293,0.0001,17.35424]
[1779930933735,35.05,74344.72,3.02,-0.16329,0.0001,17.37804]
[1779930933785,35.05,74344.72,3.02,-0.16329,0.0001,17.37804]
[1779930934496,35.05,74336.82,3.02,-0.16407,0.0001,17.43044]
[1779930937227,35.05,74331.26,3.02,-0.16463,0.0001,17.46704]
[1779930937238,35.05,74331.26,3.02,-0.16463,0.0001,17.46704]
[1779930937260,35.05,74331.26,3.02,-0.16463,0.0001,17.46704]
[1779930938212,35.05,74330.85,3.02,-0.16466,0.0001,17.46952]
[1779930938222,35.05,74330.85,3.02,-0.16466,0.0001,17.46952]
[1779930940844,35.05,74323.19,3.02,-0.16543,0.0001,17.52007]
[1779930940859,35.05,74323.19,3.02,-0.16543,0.0001,17.52007]
[1779930941222,35.05,74323.19,3.02,-0.16543,0.0001,17.52007]
[1779930941230,35.05,74323.19,3.02,-0.16543,0.0001,17.52007]
[1779930941434,35.05,74323.19,3.02,-0.16543,0.0001,17.52013]
[1779930942904,35.05,74322.13,3.02,-0.16553,0.0001,17.52725]
[1779930942910,35.05,74322.13,3.02,-0.16553,0.0001,17.52725]
[1779930944949,35.05,74322.07,3.02,-0.16554,0.0001,17.52776]
[1779930944966,35.05,74322.07,3.02,-0.16554,0.0001,17.52776]
[1779930946999,35.05,74322.07,3.02,-0.16554,0.0001,17.52776]
[1779930949057,35.05,74321.39,3.02,-0.16561,0.0001,17.5325]
[1779930949066,35.05,74321.39,3.02,-0.16561,0.0001,17.5325]
[1779930949070,35.05,74321.39,3.02,-0.16561,0.0001,17.5325]
[1779930950337,35.05,74321.39,3.02,-0.16561,0.0001,17.53255]
[1779930950367,35.05,74321.39,3.02,-0.16561,0.0001,17.53255]
[1779930950500,35.05,74321.43,3.02,-0.16561,0.0001,17.53229]
[1779930950750,35.05,74321.43,3.02,-0.16561,0.0001,17.53229]
[1779930950847,35.05,74321.43,3.02,-0.16561,0.0001,17.53229]
[1779930950882,35.05,74321.43,3.02,-0.16561,0.0001,17.53229]
[1779930951105,35.05,74321.43,3.02,-0.16561,0.0001,17.53229]
[1779930951509,35.05,74328.73,3.02,-0.16488,0.0001,17.48359]
[1779930952851,35.05,74328.73,3.02,-0.16487,0.0001,17.48343]
[1779930952871,35.05,74328.73,3.02,-0.16487,0.0001,17.48343]
[1779930953152,35.05,74328.73,3.02,-0.16487,0.0001,17.48343]
[1779930953157,35.05,74328.73,3.02,-0.16487,0.0001,17.48343]
[1779930953184,35.05,74328.73,3.02,-0.16487,0.0001,17.48343]
[1779930953519,35.05,74329.88,3.02,-0.16476,0.0001,17.47581]
[1779930955210,35.05,74328.43,3.02,-0.1649,0.0001,17.48551]
[1779930955244,35.05,74328.43,3.02,-0.1649,0.0001,17.48551]
[1779930955534,35.05,74327.66,3.02,-0.16498,0.0001,17.49068]
[1779930957252,35.05,74329.16,3.02,-0.16483,0.0001,17.48073]
[1779930957269,35.05,74329.16,3.02,-0.16483,0.0001,17.48073]
[1779930957277,35.05,74329.16,3.02,-0.16483,0.0001,17.48073]
[1779930957300,35.05,74329.16,3.02,-0.16483,0.0001,17.48073]
[1779930958002,35.05,74328.12,3.02,-0.16494,0.0001,17.48771]
[1779930958041,35.05,74328.12,3.02,-0.16494,0.0001,17.48771]
[1779930958103,35.05,74327.65,3.02,-0.16498,0.0001,17.49084]
[1779930959295,35.05,74327.65,3.02,-0.16498,0.0001,17.49084]
[1779930959325,35.05,74327.65,3.02,-0.16498,0.0001,17.49084]
[1779930959392,35.05,74324.15,3.02,-0.16534,0.0001,17.51413]
[1779930961354,35.05,74324.15,3.02,-0.16534,0.0001,17.51413]
[1779930961380,35.05,74324.15,3.02,-0.16534,0.0001,17.51413]
[1779930961406,35.05,74324.15,3.02,-0.16534,0.0001,17.51413]
[1779930961419,35.05,74322.09,3.02,-0.16554,0.0001,17.52778]
[1779930962903,35.05,74322.09,3.02,-0.16554,0.0001,17.52778]
[1779930963509,35.05,74321.6,3.02,-0.16559,0.0001,17.531]
[1779930965454,35.05,74326.2,3.02,-0.16513,0.0001,17.50036]
[1779930965462,35.05,74326.2,3.02,-0.16513,0.0001,17.50036]
[1779930965469,35.05,74326.2,3.02,-0.16513,0.0001,17.50036]
[1779930969563,35.05,74329.32,3.02,-0.16482,0.0001,17.47979]
[1779930969570,35.05,74329.32,3.02,-0.16482,0.0001,17.47979]
[1779930970510,35.05,74329.32,3.02,-0.16482,0.0001,17.47979]
[1779930970513,35.05,74329.32,3.02,-0.16482,0.0001,17.47979]
[1779930971374,35.05,74332.21,3.02,-0.16453,0.0001,17.46057]
[1779930971618,35.05,74332.21,3.02,-0.16453,0.0001,17.46057]
[1779930971628,35.05,74332.21,3.02,-0.16453,0.0001,17.46057]
[1779930971639,35.05,74332.21,3.02,-0.16453,0.0001,17.46057]
[1779930971651,35.05,74334.43,3.02,-0.16431,0.0001,17.44585]
[1779930973660,35.05,74334.62,3.02,-0.16429,0.0001,17.44468]
[1779930973689,35.05,74334.62,3.02,-0.16429,0.0001,17.44468]
[1779930973719,35.05,74334.62,3.02,-0.16429,0.0001,17.44468]
[1779930973731,35.05,74334.72,3.02,-0.16428,0.0001,17.44411]
[1779930975709,35.05,74334.72,3.02,-0.16428,0.0001,17.44411]
[1779930975724,35.05,74334.72,3.02,-0.16428,0.0001,17.44411]
[1779930975777,35.05,74335.02,3.02,-0.16425,0.0001,17.4423]
[1779930977762,35.05,74335.02,3.02,-0.16425,0.0001,17.44239]
[1779930977814,35.05,74335.02,3.02,-0.16425,0.0001,17.44239]
[1779930977836,35.05,74335.02,3.02,-0.16425,0.0001,17.44239]
[1779930977871,35.05,74335.02,3.02,-0.16425,0.0001,17.44239]
[1779930979818,35.05,74335.26,3.02,-0.16423,0.0001,17.44096]
[1779930979844,35.05,74335.26,3.02,-0.16423,0.0001,17.44096]
[1779930979850,35.05,74335.26,3.02,-0.16423,0.0001,17.44096]
[1779930979874,35.05,74335.26,3.02,-0.16423,0.0001,17.44096]
[1779930981854,35.05,74331.2,3.02,-0.16464,0.0001,17.46802]
[1779930981873,35.05,74331.2,3.02,-0.16464,0.0001,17.46802]
[1779930981885,35.05,74331.2,3.02,-0.16464,0.0001,17.46802]
[1779930981902,35.05,74331.2,3.02,-0.16464,0.0001,17.46802]
[1779930982182,35.05,74331.2,3.02,-0.16464,0.0001,17.46802]
[1779930982230,35.05,74331.2,3.02,-0.16464,0.0001,17.46802]
[1779930982426,35.05,74331.15,3.02,-0.16465,0.0001,17.46836]
[1779930983710,35.05,74324.57,3.02,-0.16531,0.0001,17.51215]
[1779930983743,35.05,74324.57,3.02,-0.16531,0.0001,17.51215]
[1779930983906,35.05,74324.57,3.02,-0.16531,0.0001,17.51215]
[1779930983963,35.05,74324.57,3.02,-0.16531,0.0001,17.51215]
[1779930984021,35.05,74324.57,3.02,-0.16531,0.0001,17.51215]
[1779930984122,35.05,74321.0,3.02,-0.16566,0.0001,17.53582]
[1779930985955,35.05,74320.84,3.02,-0.16568,0.0001,17.53674]
[1779930986002,35.05,74320.84,3.02,-0.16568,0.0001,17.53674]
[1779930986029,35.05,74320.84,3.02,-0.16568,0.0001,17.53674]
[1779930988010,35.05,74315.72,3.02,-0.16619,0.0001,17.57051]
[1779930988058,35.05,74315.72,3.02,-0.16619,0.0001,17.57051]
[1779930988092,35.05,74315.72,3.02,-0.16619,0.0001,17.57051]
[1779930988127,35.05,74316.25,3.02,-0.16613,0.0001,17.5668]
[1779930990046,35.05,74316.25,3.02,-0.16613,0.0001,17.56662]
[1779930990085,35.05,74316.25,3.02,-0.16613,0.0001,17.56662]
[1779930990186,35.05,74316.01,3.02,-0.16615,0.0001,17.56805]
[1779930992104,35.05,74315.96,3.02,-0.16613,0.0001,17.56449]
[1779930992149,35.05,74315.96,3.02,-0.16613,0.0001,17.56449]
[1779930992194,35.05,74315.96,3.02,-0.16613,0.0001,17.56449]
[1779930992427,35.05,74316.88,3.02,-0.16603,0.0001,17.55836]
[1779930994146,35.05,74316.88,3.02,-0.16603,0.0001,17.5583]
[1779930994184,35.05,74316.88,3.02,-0.16603,0.0001,17.5583]
[1779930994247,35.05,74316.37,3.02,-0.16608,0.0001,17.56164]
[1779930996194,35.05,74316.37,3.02,-0.16608,0.0001,17.56158]
[1779930996243,35.05,74316.37,3.02,-0.16608,0.0001,17.56158]
[1779930996248,35.05,74316.37,3.02,-0.16608,0.0001,17.56158]
[1779930996305,35.05,74316.37,3.02,-0.16608,0.0001,17.56158]
[1779930997849,35.05,74315.85,3.02,-0.16613,0.0001,17.56493]
[1779930997922,35.05,74315.85,3.02,-0.16613,0.0001,17.56493]
[1779930997929,35.05,74315.85,3.02,-0.16613,0.0001,17.56493]
[1779930998245,35.05,74315.85,3.02,-0.16613,0.0001,17.56493]
[1779930998254,35.05,74315.85,3.02,-0.16613,0.0001,17.56493]
[1779930998263,35.05,74315.85,3.02,-0.16613,0.0001,17.56493]
[1779930998326,35.05,74314.27,3.02,-0.16629,0.0001,17.57539]
[1779931000297,35.05,74311.14,3.02,-0.16661,0.0001,17.59616]
[1779931000570,35.05,74310.69,3.02,-0.16665,0.0001,17.59896]
[1779931001121,35.05,74310.69,3.02,-0.16665,0.0001,17.59896]
[1779931001352,35.05,74310.69,3.02,-0.16665,0.0001,17.59896]
[1779931001542,35.05,74310.69,3.02,-0.16665,0.0001,17.59896]
[1779931001586,35.05,74310.47,3.02,-0.16667,0.0001,17.60042]
[1779931001679,35.05,74310.47,3.02,-0.16667,0.0001,17.60042]
[1779931001937,35.05,74310.47,3.02,-0.16667,0.0001,17.60042]
[1779931001973,35.05,74310.47,3.02,-0.16667,0.0001,17.60042]
[1779931002007,35.05,74310.47,3.02,-0.16667,0.0001,17.60042]
[1779931002188,35.05,74310.47,3.02,-0.16667,0.0001,17.60042]
[1779931002230,35.05,74310.47,3.02,-0.16667,0.0001,17.60042]
[1779931002486,35.05,74310.47,3.02,-0.16667,0.0001,17.60042]
[1779931002561,35.05,74310.47,3.02,-0.16667,0.0001,17.60042]
[1779931002595,35.04,74282.85,3.02,-0.16948,0.0001,17.7842]
[1779931002660,35.04,74282.85,3.02,-0.16948,0.0001,17.7842]
[1779931002675,35.04,74282.85,3.02,-0.16948,0.0001,17.7842]
[1779931002766,35.04,74282.85,3.02,-0.16948,0.0001,17.7842]
[1779931002806,35.04,74282.85,3.02,-0.16948,0.0001,17.7842]
[1779931002998,35.04,74282.85,3.02,-0.16948,0.0001,17.7842]
[1779931003062,35.04,74282.85,3.02,-0.16948,0.0001,17.7842]
[1779931003299,35.04,74282.85,3.02,-0.16948,0.0001,17.7842]
[1779931003401,35.04,74282.85,3.02,-0.16948,0.0001,17.7842]
[1779931003453,35.04,74282.85,3.02,-0.16948,0.0001,17.7842]
[1779931003559,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931003697,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931003730,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931003818,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931003860,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931004021,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931004070,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931004083,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931004136,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931004281,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931004346,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931004364,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931004390,35.04,74279.23,3.02,-0.16985,0.0001,17.80827]
[1779931004428,35.04,74266.83,3.02,-0.17113,0.0001,17.8906]
[1779931008521,35.04,74268.95,3.02,-0.1709,0.0001,17.87597]
[1779931008920,35.04,74268.54,3.02,-0.17094,0.0001,17.87833]
[1779931013955,35.04,74268.89,3.02,-0.17089,0.0001,17.87513]
[1779931018990,35.04,74266.98,3.02,-0.17107,0.0001,17.88705]
[1779931024024,35.04,74267.23,3.02,-0.17104,0.0001,17.8847]
[1779931027513,35.04,74248.54,3.02,-0.17297,0.0001,18.00878]
[1779931030072,35.04,74259.27,3.02,-0.17185,0.0001,17.9371]
[1779931035103,35.03,74259.26,3.02,-0.17184,0.0001,17.9365]
[1779931039005,35.03,74250.32,3.02,-0.17276,0.0001,17.9955]
[1779931039264,35.03,74250.32,3.02,-0.17276,0.0001,17.9955]
[1779931039272,35.03,74250.32,3.02,-0.17276,0.0001,17.9955]
[1779931039317,35.03,74250.32,3.02,-0.17276,0.0001,17.9955]
[1779931039402,35.03,74238.21,3.02,-0.17402,0.0001,18.07589]
[1779931040470,35.03,74238.21,3.02,-0.17402,0.0001,18.07589]
[1779931040530,35.03,74238.21,3.02,-0.17402,0.0001,18.07589]
[1779931040955,35.03,74235.5,3.02,-0.1743,0.0001,18.09381]
[1779931041020,35.03,74235.5,3.02,-0.1743,0.0001,18.09381]
[1779931041051,35.03,74235.5,3.02,-0.1743,0.0001,18.09381]
[1779931041170,35.03,74235.5,3.02,-0.1743,0.0001,18.09381]
[1779931041223,35.03,74235.5,3.02,-0.1743,0.0001,18.09381]
[1779931041402,35.03,74235.5,3.02,-0.1743,0.0001,18.09381]
[1779931041460,35.03,74235.5,3.02,-0.1743,0.0001,18.09381]
[1779931041544,35.03,74235.5,3.02,-0.1743,0.0001,18.09381]
[1779931041581,35.03,74235.5,3.02,-0.1743,0.0001,18.09381]
[1779931041561,35.03,74222.78,3.02,-0.17563,0.0001,18.17806]
[1779931041771,35.03,74222.78,3.02,-0.17563,0.0001,18.17806]
[1779931041823,35.03,74222.78,3.02,-0.17563,0.0001,18.17806]
[1779931041977,35.03,74222.78,3.02,-0.17563,0.0001,18.17806]
[1779931042004,35.03,74222.78,3.02,-0.17563,0.0001,18.17806]
[1779931042232,35.03,74222.78,3.02,-0.17563,0.0001,18.17806]
[1779931042272,35.03,74222.78,3.02,-0.17563,0.0001,18.17806]
[1779931042436,35.03,74222.78,3.02,-0.17563,0.0001,18.17806]
[1779931042477,35.03,74222.78,3.02,-0.17563,0.0001,18.17806]
[1779931042534,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931042743,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931042778,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931042909,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931043169,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931043200,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931043213,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931043219,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931043232,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931043406,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931043437,35.03,74217.58,3.02,-0.17617,0.00011,18.21202]
[1779931043524,35.03,74218.08,3.02,-0.17611,0.00011,18.20842]
[1779931045248,35.03,74218.08,3.02,-0.17611,0.00011,18.20842]
[1779931045321,35.03,74218.08,3.02,-0.17611,0.00011,18.20842]
[1779931045560,35.03,74220.41,3.02,-0.17586,0.0001,18.19269]
[1779931046795,35.03,74220.41,3.02,-0.17586,0.0001,18.19241]
[1779931046842,35.03,74220.41,3.02,-0.17586,0.0001,18.19241]
[1779931047207,35.03,74224.92,3.02,-0.17538,0.0001,18.16224]
[1779931049512,35.03,74226.03,3.02,-0.17526,0.0001,18.15463]
[1779931049545,35.03,74226.03,3.02,-0.17526,0.0001,18.15463]
[1779931049613,35.03,74231.61,3.02,-0.17467,0.0001,18.11714]
[1779931050060,35.03,74231.61,3.02,-0.17467,0.0001,18.11714]
[1779931050087,35.03,74231.61,3.02,-0.17467,0.0001,18.11714]
[1779931050551,35.03,74233.64,3.02,-0.17446,0.0001,18.10367]
[1779931051573,35.03,74233.64,3.02,-0.17446,0.0001,18.10367]
[1779931051609,35.03,74233.64,3.02,-0.17446,0.0001,18.10367]
[1779931051593,35.03,74235.92,3.02,-0.17419,0.0001,18.08459]
[1779931053609,35.03,74237.07,3.02,-0.17407,0.0001,18.07696]
[1779931054637,35.03,74239.48,3.02,-0.17381,0.0001,18.06044]
[1779931055116,35.03,74239.48,3.02,-0.17381,0.0001,18.06044]
[1779931055572,35.03,74246.87,3.02,-0.17304,0.0001,18.01137]
[1779931055677,35.03,74246.87,3.02,-0.17304,0.0001,18.01137]
[1779931055683,35.03,74246.87,3.02,-0.17304,0.0001,18.01137]
[1779931055694,35.03,74246.87,3.02,-0.17304,0.0001,18.01137]
[1779931059776,35.02,74251.31,3.02,-0.17256,0.0001,17.98066]
[1779931059783,35.02,74251.31,3.02,-0.17256,0.0001,17.98066]
[1779931059796,35.02,74251.31,3.02,-0.17256,0.0001,17.98066]
[1779931060020,35.02,74251.31,3.02,-0.17256,0.0001,17.98066]
[1779931060103,35.02,74251.31,3.02,-0.17256,0.0001,17.98066]
[1779931060146,35.02,74251.31,3.02,-0.17256,0.0001,17.98066]
[1779931061827,35.02,74262.17,3.02,-0.17144,0.0001,17.90821]
[1779931061854,35.02,74262.17,3.02,-0.17144,0.0001,17.90821]
[1779931061883,35.02,74262.17,3.02,-0.17144,0.0001,17.90821]
[1779931062317,35.02,74262.17,3.02,-0.17143,0.0001,17.90801]
[1779931062924,35.02,74262.17,3.02,-0.17143,0.0001,17.90801]
[1779931063164,35.02,74262.17,3.02,-0.17143,0.0001,17.90801]
[1779931063168,35.02,74262.17,3.02,-0.17143,0.0001,17.90801]
[1779931063219,35.02,74262.17,3.02,-0.17143,0.0001,17.90801]
[1779931064471,35.02,74262.9,3.02,-0.17135,0.0001,17.90299]
[1779931064478,35.02,74247.25,3.02,-0.17297,0.0001,18.00685]
[1779931068372,35.02,74231.12,3.02,-0.17464,0.0001,18.1133]
[1779931068797,35.02,74231.12,3.02,-0.17464,0.0001,18.1133]
[1779931068944,35.02,74231.12,3.02,-0.17464,0.0001,18.1133]
[1779931069313,35.02,74231.12,3.02,-0.17464,0.0001,18.1133]
[1779931069339,35.02,74231.12,3.02,-0.17464,0.0001,18.1133]
[1779931069594,35.02,74205.9,3.02,-0.17729,0.00011,18.28029]
[1779931070177,35.02,74205.9,3.02,-0.17729,0.00011,18.28029]
[1779931070233,35.02,74205.9,3.02,-0.17729,0.00011,18.28029]
[1779931070306,35.02,74205.9,3.02,-0.17729,0.00011,18.28029]
[1779931070352,35.02,74205.9,3.02,-0.17729,0.00011,18.28029]
[1779931070659,35.02,74201.37,3.02,-0.17776,0.00011,18.30997]
[1779931070723,35.02,74201.37,3.02,-0.17776,0.00011,18.30997]
[1779931070762,35.02,74201.37,3.02,-0.17776,0.00011,18.30997]
[1779931070804,35.02,74201.37,3.02,-0.17776,0.00011,18.30997]
[1779931070825,35.02,74201.37,3.02,-0.17776,0.00011,18.30997]
[1779931070892,35.02,74201.37,3.02,-0.17776,0.00011,18.30997]
[1779931070924,35.02,74201.37,3.02,-0.17776,0.00011,18.30997]
[1779931070969,35.02,74201.37,3.02,-0.17776,0.00011,18.30997]
[1779931070991,35.02,74201.37,3.02,-0.17776,0.00011,18.30997]
[1779931071026,35.02,74201.37,3.02,-0.17776,0.00011,18.30997]
[1779931071417,35.01,74189.48,3.02,-0.17895,0.00011,18.38436]
[1779931072278,35.01,74189.48,3.02,-0.17895,0.00011,18.38436]
[1779931072623,35.01,74189.48,3.02,-0.17895,0.00011,18.38436]
[1779931072576,35.0,74175.89,3.02,-0.18036,0.00011,18.47148]
[1779931073707,35.0,74154.06,3.02,-0.18271,0.00011,18.61676]
[1779931074055,35.0,74154.06,3.02,-0.18271,0.00011,18.61676]
[1779931074128,35.0,74154.06,3.02,-0.18271,0.00011,18.61676]
[1779931074503,35.0,74154.06,3.02,-0.18271,0.00011,18.61676]
[1779931074642,35.0,74154.06,3.02,-0.18271,0.00011,18.61676]
[1779931074533,35.01,74130.92,3.02,-0.18524,0.00011,18.77089]
[1779931075476,35.01,74129.67,3.02,-0.18538,0.00011,18.77911]
[1779931075797,35.01,74129.67,3.02,-0.18538,0.00011,18.77911]
[1779931076480,35.01,74096.82,3.02,-0.18899,0.00011,18.9963]
[1779931076914,35.01,74096.82,3.02,-0.18899,0.00011,18.9963]
[1779931077551,35.01,74086.47,3.02,-0.19015,0.00011,19.06483]
[1779931077745,35.01,74086.47,3.02,-0.19015,0.00011,19.06483]
[1779931077869,35.01,74086.47,3.02,-0.19015,0.00011,19.06483]
[1779931078122,35.01,74086.47,3.02,-0.19015,0.00011,19.06483]
[1779931078506,35.02,74086.47,3.02,-0.19017,0.00011,19.06647]
[1779931078999,35.02,74086.47,3.02,-0.19017,0.00011,19.06647]
[1779931079184,35.02,74086.47,3.02,-0.19017,0.00011,19.06647]
[1779931079513,35.02,74084.75,3.02,-0.19038,0.00011,19.07891]
[1779931080174,35.02,74084.75,3.02,-0.19038,0.00011,19.07891]
[1779931080681,35.02,74084.75,3.02,-0.19038,0.00011,19.07891]
[1779931080688,35.02,74074.62,3.02,-0.19152,0.00011,19.14649]
[1779931080738,35.02,74074.62,3.02,-0.19152,0.00011,19.14649]
[1779931080758,35.02,74074.62,3.02,-0.19152,0.00011,19.14649]
[1779931080795,35.02,74074.62,3.02,-0.19152,0.00011,19.14649]
[1779931081048,35.02,74074.62,3.02,-0.19152,0.00011,19.14649]
[1779931081186,35.02,74074.62,3.02,-0.19152,0.00011,19.14649]
[1779931081287,35.02,74074.62,3.02,-0.19152,0.00011,19.14649]
[1779931081536,35.03,74074.61,3.02,-0.19153,0.00011,19.1469]
[1779931082819,35.03,74067.5,3.02,-0.19235,0.00011,19.19505]
[1779931082887,35.03,74067.5,3.02,-0.19235,0.00011,19.19505]
[1779931083349,35.03,74067.5,3.02,-0.19235,0.00011,19.19505]
[1779931083411,35.03,74067.5,3.02,-0.19235,0.00011,19.19505]
[1779931083428,35.03,74067.5,3.02,-0.19235,0.00011,19.19505]
[1779931083475,35.03,74067.5,3.02,-0.19235,0.00011,19.19505]
[1779931083664,35.03,74067.5,3.02,-0.19235,0.00011,19.19505]
[1779931083660,35.03,74115.03,3.02,-0.18712,0.00011,18.8842]
[1779931083790,35.03,74115.03,3.02,-0.18712,0.00011,18.8842]
[1779931084555,35.03,74115.03,3.02,-0.18712,0.00011,18.8842]
[1779931084577,35.03,74115.03,3.02,-0.18712,0.00011,18.8842]
[1779931084660,35.03,74111.34,3.02,-0.18753,0.00011,18.90903]
[1779931084750,35.03,74111.34,3.02,-0.18753,0.00011,18.90903]
[1779931084789,35.03,74111.34,3.02,-0.18753,0.00011,18.90903]
[1779931085335,35.03,74111.34,3.02,-0.18753,0.00011,18.90903]
[1779931085384,35.03,74111.34,3.02,-0.18753,0.00011,18.90903]
[1779931085561,35.03,74112.27,3.02,-0.18745,0.00011,18.90426]
[1779931086506,35.03,74112.27,3.02,-0.18745,0.00011,18.90426]
[1779931086568,35.04,74117.5,3.02,-0.1869,0.00011,18.87124]
[1779931089596,35.04,74131.98,3.02,-0.18535,0.00011,18.77769]
[1779931090039,35.04,74131.98,3.02,-0.18535,0.00011,18.77769]
[1779931090101,35.04,74131.98,3.02,-0.18535,0.00011,18.77769]
[1779931090196,35.04,74131.98,3.02,-0.18535,0.00011,18.77769]
[1779931090688,35.05,74147.62,3.02,-0.18368,0.00011,18.67635]
[1779931092702,35.05,74181.88,3.02,-0.18001,0.00011,18.45094]
[1779931093992,35.05,74181.88,3.02,-0.18001,0.00011,18.45093]
[1779931094693,35.05,74193.75,3.02,-0.17878,0.00011,18.37409]
[1779931096713,35.05,74211.79,3.02,-0.17687,0.00011,18.25447]
[1779931099669,35.05,74224.75,3.02,-0.17551,0.0001,18.16869]
[1779931101541,35.05,74224.75,3.02,-0.17551,0.0001,18.16878]
[1779931101586,35.05,74224.75,3.02,-0.17551,0.0001,18.16878]
[1779931101687,35.05,74228.22,3.02,-0.17515,0.0001,18.14611]
[1779931102855,35.05,74229.9,3.02,-0.17498,0.0001,18.13498]
[1779931102885,35.05,74229.9,3.02,-0.17498,0.0001,18.13498]
[1779931102931,35.05,74229.9,3.02,-0.17498,0.0001,18.13498]
[1779931103696,35.05,74230.6,3.02,-0.17491,0.0001,18.13073]
[1779931106939,35.05,74236.57,3.02,-0.17429,0.0001,18.09163]
[1779931106973,35.05,74236.57,3.02,-0.17429,0.0001,18.09163]
[1779931107011,35.05,74236.57,3.02,-0.17429,0.0001,18.09163]
[1779931107751,35.05,74236.48,3.02,-0.17431,0.0001,18.09249]
[1779931108288,35.05,74236.48,3.02,-0.17431,0.0001,18.09249]
[1779931108300,35.05,74236.48,3.02,-0.17431,0.0001,18.09249]
[1779931108738,35.05,74234.76,3.02,-0.17449,0.0001,18.10415]
[1779931110750,35.05,74249.01,3.02,-0.17301,0.0001,18.00981]
[1779931114254,35.05,74248.95,3.02,-0.17299,0.0001,18.0068]
[1779931115087,35.06,74250.73,3.02,-0.17281,0.0001,17.99504]
[1779931115396,35.06,74250.73,3.02,-0.17281,0.0001,17.99504]
[1779931115486,35.06,74250.73,3.02,-0.17281,0.0001,17.99504]
[1779931115492,35.06,74250.73,3.02,-0.17281,0.0001,17.99504]
[1779931115526,35.06,74250.73,3.02,-0.17281,0.0001,17.99504]
[1779931115557,35.06,74250.73,3.02,-0.17281,0.0001,17.99504]
[1779931115658,35.06,74261.02,3.02,-0.17175,0.0001,17.92679]
[1779931116954,35.06,74261.02,3.02,-0.17175,0.0001,17.92679]
[1779931117039,35.06,74273.37,3.02,-0.17048,0.0001,17.84491]
[1779931118179,35.06,74273.37,3.02,-0.17048,0.0001,17.84491]
[1779931118214,35.06,74273.37,3.02,-0.17048,0.0001,17.84491]
[1779931118350,35.06,74279.91,3.02,-0.16981,0.0001,17.80162]
[1779931121334,35.06,74289.24,3.02,-0.16886,0.0001,17.73983]
[1779931121344,35.06,74289.24,3.02,-0.16886,0.0001,17.73983]
[1779931121431,35.06,74288.94,3.02,-0.16889,0.0001,17.74196]
[1779931124057,35.06,74290.88,3.02,-0.16869,0.0001,17.72919]
[1779931125403,35.06,74290.91,3.02,-0.1687,0.0001,17.72926]
[1779931125437,35.06,74290.91,3.02,-0.1687,0.0001,17.72926]
[1779931125472,35.06,74290.91,3.02,-0.1687,0.0001,17.72926]
[1779931125685,35.06,74290.91,3.02,-0.1687,0.0001,17.72926]
[1779931125760,35.06,74289.58,3.02,-0.16883,0.0001,17.73825]
[1779931126763,35.06,74289.58,3.02,-0.16883,0.0001,17.73825]
[1779931126787,35.06,74282.77,3.02,-0.16953,0.0001,17.78372]
[1779931126794,35.06,74282.77,3.02,-0.16953,0.0001,17.78372]
[1779931127450,35.06,74282.77,3.02,-0.16953,0.0001,17.78372]
[1779931127684,35.06,74277.64,3.02,-0.17006,0.0001,17.81794]
[1779931128289,35.06,74277.64,3.02,-0.17006,0.0001,17.81794]
[1779931128351,35.06,74277.64,3.02,-0.17006,0.0001,17.81794]
[1779931128455,35.06,74274.92,3.02,-0.17034,0.0001,17.83609]
[1779931129488,35.06,74274.92,3.02,-0.17034,0.0001,17.83609]
[1779931129534,35.06,74273.33,3.02,-0.1705,0.0001,17.8467]
[1779931130867,35.06,74271.05,3.02,-0.17074,0.0001,17.86188]
[1779931131544,35.06,74271.05,3.02,-0.17074,0.0001,17.86188]
[1779931131595,35.06,74271.05,3.02,-0.17074,0.0001,17.86188]
[1779931131602,35.06,74271.05,3.02,-0.17074,0.0001,17.86188]
[1779931131633,35.06,74271.05,3.02,-0.17074,0.0001,17.86188]
[1779931133575,35.06,74274.11,3.02,-0.17042,0.0001,17.84157]
[1779931133607,35.06,74274.11,3.02,-0.17042,0.0001,17.84157]
[1779931133635,35.06,74274.11,3.02,-0.17042,0.0001,17.84157]
[1779931133793,35.06,74274.65,3.02,-0.17037,0.0001,17.83802]
[1779931135623,35.06,74274.7,3.02,-0.17037,0.0001,17.83774]
[1779931135660,35.06,74274.7,3.02,-0.17037,0.0001,17.83774]
[1779931135703,35.06,74274.67,3.02,-0.17037,0.0001,17.83799]
[1779931137673,35.06,74274.67,3.02,-0.17037,0.0001,17.83799]
[1779931137701,35.06,74274.67,3.02,-0.17037,0.0001,17.83799]
[1779931137710,35.06,74274.67,3.02,-0.17037,0.0001,17.83799]
[1779931137730,35.06,74274.67,3.02,-0.17037,0.0001,17.83799]
[1779931139731,35.06,74275.12,3.02,-0.17033,0.0001,17.83521]
[1779931139750,35.06,74275.12,3.02,-0.17033,0.0001,17.83521]
[1779931139764,35.06,74275.12,3.02,-0.17033,0.0001,17.83521]
[1779931139809,35.06,74275.12,3.02,-0.17033,0.0001,17.83521]
[1779931141779,35.06,74274.04,3.02,-0.17044,0.0001,17.84247]
[1779931142151,35.06,74273.39,3.02,-0.17051,0.0001,17.84686]
[1779931142497,35.06,74273.39,3.02,-0.17051,0.0001,17.84686]
[1779931143787,35.06,74257.83,3.02,-0.17211,0.0001,17.95039]
[1779931149024,35.06,74258.54,3.02,-0.17203,0.0001,17.94535]
[1779931152151,35.06,74264.39,3.02,-0.17143,0.0001,17.90645]
[1779931152254,35.06,74264.39,3.02,-0.17143,0.0001,17.90645]
[1779931152313,35.06,74264.39,3.02,-0.17143,0.0001,17.90645]
[1779931152752,35.06,74264.46,3.02,-0.17142,0.0001,17.906]
[1779931153748,35.06,74281.58,3.02,-0.16966,0.0001,17.79226]
[1779931154082,35.06,74281.58,3.02,-0.16966,0.0001,17.79226]
[1779931154085,35.06,74281.58,3.02,-0.16966,0.0001,17.79226]
[1779931154119,35.06,74281.58,3.02,-0.16966,0.0001,17.79226]
[1779931154134,35.06,74281.58,3.02,-0.16966,0.0001,17.79226]
[1779931154144,35.06,74281.58,3.02,-0.16966,0.0001,17.79226]
[1779931155389,35.06,74282.87,3.02,-0.16953,0.0001,17.78386]
[1779931155462,35.06,74282.87,3.02,-0.16953,0.0001,17.78386]
[1779931155590,35.06,74282.87,3.02,-0.16953,0.0001,17.78386]
[1779931155818,35.06,74283.34,3.02,-0.16949,0.0001,17.78092]
[1779931156171,35.06,74283.34,3.02,-0.16949,0.0001,17.78092]
[1779931156203,35.06,74283.34,3.02,-0.16949,0.0001,17.78092]
[1779931156227,35.06,74283.34,3.02,-0.16949,0.0001,17.78092]
[1779931158135,35.06,74288.92,3.02,-0.16892,0.0001,17.744]
[1779931158164,35.06,74288.92,3.02,-0.16892,0.0001,17.744]
[1779931158248,35.06,74291.7,3.02,-0.16864,0.0001,17.72553]
[1779931158997,35.06,74291.7,3.02,-0.16864,0.0001,17.72553]
[1779931160182,35.06,74291.48,3.02,-0.16866,0.0001,17.72699]
[1779931160226,35.06,74291.48,3.02,-0.16866,0.0001,17.72699]
[1779931160669,35.06,74291.24,3.02,-0.16869,0.0001,17.72867]
[1779931162442,35.06,74288.45,3.02,-0.16897,0.0001,17.74727]
[1779931166605,35.06,74279.85,3.02,-0.16986,0.0001,17.80475]
[1779931166826,35.06,74279.85,3.02,-0.16986,0.0001,17.80475]
[1779931166825,35.06,74278.33,3.02,-0.17002,0.0001,17.81515]
[1779931168406,35.06,74278.33,3.02,-0.17002,0.0001,17.81515]
[1779931168445,35.06,74278.33,3.02,-0.17002,0.0001,17.81515]
[1779931168536,35.06,74264.93,3.02,-0.1714,0.0001,17.90447]
[1779931169640,35.06,74264.93,3.02,-0.1714,0.0001,17.90447]
[1779931169685,35.06,74264.93,3.02,-0.1714,0.0001,17.90447]
[1779931170475,35.06,74265.75,3.02,-0.17131,0.0001,17.89905]
[1779931170512,35.06,74265.75,3.02,-0.17131,0.0001,17.89905]
[1779931171745,35.06,74265.87,3.02,-0.1713,0.0001,17.89828]
[1779931171823,35.06,74272.06,3.02,-0.17064,0.0001,17.85364]
[1779931176823,35.06,74277.96,3.02,-0.17004,0.0001,17.81483]
[1779931181848,35.07,74271.37,3.02,-0.17073,0.0001,17.85928]
[1779931184528,35.07,74267.99,3.02,-0.17108,0.0001,17.88202]
[1779931184550,35.07,74267.99,3.02,-0.17108,0.0001,17.88202]
[1779931184570,35.07,74267.99,3.02,-0.17108,0.0001,17.88202]
[1779931184655,35.07,74267.99,3.02,-0.17108,0.0001,17.88202]
[1779931184722,35.07,74267.99,3.02,-0.17108,0.0001,17.88202]
[1779931184730,35.07,74268.44,3.02,-0.17103,0.0001,17.87909]
[1779931185225,35.07,74268.44,3.02,-0.17103,0.0001,17.87909]
[1779931185267,35.07,74268.44,3.02,-0.17103,0.0001,17.87909]
[1779931185386,35.07,74252.1,3.02,-0.17272,0.0001,17.98763]
[1779931187171,35.07,74242.54,3.02,-0.17371,0.0001,18.05111]
[1779931187771,35.07,74245.21,3.02,-0.17344,0.0001,18.03346]
[1779931188737,35.07,74245.21,3.02,-0.17344,0.0001,18.03346]
[1779931188816,35.07,74245.38,3.02,-0.17342,0.0001,18.03231]
[1779931190702,35.07,74245.38,3.02,-0.17342,0.0001,18.03231]
[1779931190740,35.07,74245.38,3.02,-0.17342,0.0001,18.03231]
[1779931190801,35.07,74237.36,3.02,-0.17425,0.0001,18.08548]
[1779931191045,35.07,74237.36,3.02,-0.17425,0.0001,18.08548]
[1779931191053,35.07,74237.36,3.02,-0.17425,0.0001,18.08548]
[1779931191060,35.07,74237.36,3.02,-0.17425,0.0001,18.08548]
[1779931191332,35.07,74237.36,3.02,-0.17425,0.0001,18.08541]
[1779931193109,35.07,74241.02,3.02,-0.17387,0.0001,18.06107]
[1779931193834,35.07,74243.84,3.02,-0.17358,0.0001,18.04232]
[1779931195157,35.07,74243.78,3.02,-0.17358,0.0001,18.04271]
[1779931195160,35.07,74243.78,3.02,-0.17358,0.0001,18.04271]
[1779931195169,35.07,74243.78,3.02,-0.17358,0.0001,18.04271]
[1779931198354,35.07,74247.39,3.02,-0.17321,0.0001,18.01867]
[1779931198367,35.07,74247.39,3.02,-0.17321,0.0001,18.01867]
[1779931199253,35.07,74247.67,3.02,-0.17318,0.0001,18.0168]
[1779931199261,35.07,74247.67,3.02,-0.17318,0.0001,18.0168]
[1779931199390,35.07,74247.67,3.02,-0.17318,0.0001,18.01678]
[1779931200669,35.07,74247.67,3.02,-0.17318,0.0001,18.01678]
[1779931200685,35.07,74247.67,3.02,-0.17318,0.0001,18.01678]
[1779931200735,35.07,74247.67,3.02,-0.17318,0.0001,18.01678]
[1779931200835,35.07,74249.06,3.02,-0.17303,0.0001,18.00755]
[1779931201320,35.07,74249.06,3.02,-0.17303,0.0001,18.00755]
[1779931201353,35.07,74249.06,3.02,-0.17303,0.0001,18.00755]
[1779931201382,35.07,74249.06,3.02,-0.17303,0.0001,18.00755]
[1779931201434,35.07,74254.84,3.02,-0.17243,0.0001,17.96917]
[1779931203372,35.07,74254.84,3.02,-0.17243,0.0001,17.96902]
[1779931203400,35.07,74254.84,3.02,-0.17243,0.0001,17.96902]
[1779931203420,35.07,74255.35,3.02,-0.17238,0.0001,17.96554]
[1779931204938,35.07,74254.9,3.02,-0.17242,0.0001,17.96844]
[1779931204984,35.07,74254.9,3.02,-0.17242,0.0001,17.96844]
[1779931205010,35.07,74254.9,3.02,-0.17242,0.0001,17.96844]
[1779931205064,35.07,74254.9,3.02,-0.17242,0.0001,17.96844]
[1779931205433,35.07,74254.9,3.02,-0.17242,0.0001,17.96844]
[1779931205468,35.07,74254.9,3.02,-0.17242,0.0001,17.96844]
[1779931205527,35.07,74249.06,3.02,-0.17303,0.0001,18.0071]
[1779931207477,35.07,74249.06,3.02,-0.17302,0.0001,18.00701]
[1779931207512,35.07,74249.06,3.02,-0.17302,0.0001,18.00701]
[1779931207578,35.06,74246.59,3.02,-0.17328,0.0001,18.02326]
[1779931209534,35.06,74244.85,3.02,-0.17346,0.0001,18.03464]
[1779931209582,35.06,74244.85,3.02,-0.17346,0.0001,18.03464]
[1779931209590,35.06,74244.85,3.02,-0.17346,0.0001,18.03464]
[1779931209643,35.06,74244.85,3.02,-0.17346,0.0001,18.03464]
[1779931211580,35.06,74244.97,3.02,-0.17344,0.0001,18.03352]
[1779931211632,35.06,74244.97,3.02,-0.17344,0.0001,18.03352]
[1779931211646,35.06,74244.97,3.02,-0.17344,0.0001,18.03352]
[1779931211691,35.06,74244.97,3.02,-0.17344,0.0001,18.03352]
[1779931212423,35.06,74245.87,3.02,-0.17334,0.0001,18.02738]
[1779931212470,35.06,74245.87,3.02,-0.17334,0.0001,18.02738]
[1779931212722,35.06,74245.92,3.02,-0.17334,0.0001,18.02688]
[1779931213647,35.06,74245.92,3.02,-0.17334,0.0001,18.02688]
[1779931213651,35.06,74245.92,3.02,-0.17334,0.0001,18.02688]
[1779931213855,35.06,74242.61,3.02,-0.17368,0.0001,18.04867]
[1779931215346,35.06,74241.5,3.02,-0.17379,0.0001,18.05587]
[1779931215690,35.06,74241.5,3.02,-0.17379,0.0001,18.05587]
[1779931215692,35.06,74241.5,3.02,-0.17379,0.0001,18.05587]
[1779931215721,35.06,74241.5,3.02,-0.17379,0.0001,18.05587]
[1779931215736,35.06,74241.5,3.02,-0.17379,0.0001,18.05587]
[1779931215746,35.06,74241.5,3.02,-0.17379,0.0001,18.05587]
[1779931217157,35.06,74232.99,3.02,-0.17467,0.0001,18.11193]
[1779931217370,35.06,74232.99,3.02,-0.17467,0.0001,18.11193]
[1779931217526,35.06,74233.27,3.02,-0.17465,0.0001,18.11021]
[1779931222563,35.06,74227.79,3.02,-0.17522,0.0001,18.14669]
[1779931224088,35.06,74228.73,3.02,-0.17512,0.0001,18.14049]
[1779931224913,35.06,74225.2,3.02,-0.17549,0.0001,18.16392]
[1779931228395,35.06,74221.85,3.02,-0.17584,0.0001,18.18616]
[1779931228606,35.06,74221.85,3.02,-0.17584,0.0001,18.18613]
[1779931230070,35.06,74227.37,3.02,-0.17527,0.0001,18.14954]
[1779931232130,35.06,74231.34,3.02,-0.17483,0.0001,18.11974]
[1779931232581,35.06,74231.34,3.02,-0.17483,0.0001,18.11974]
[1779931236086,35.06,74242.47,3.02,-0.17367,0.0001,18.0463]
[1779931241954,35.07,74235.38,3.02,-0.17442,0.0001,18.09423]
[1779931246146,35.07,74235.24,3.02,-0.17445,0.0001,18.09571]
[1779931246172,35.07,74235.24,3.02,-0.17445,0.0001,18.09571]
[1779931246734,35.07,74230.99,3.02,-0.17489,0.0001,18.12399]
[1779931251766,35.07,74223.68,3.02,-0.17566,0.0001,18.17266]
[1779931254704,35.07,74225.64,3.02,-0.17546,0.0001,18.15976]
[1779931254722,35.07,74225.64,3.02,-0.17546,0.0001,18.15976]
[1779931254805,35.07,74227.54,3.02,-0.17526,0.0001,18.14723]
[1779931259822,35.07,74230.7,3.02,-0.17493,0.0001,18.12672]
[1779931264861,35.07,74225.86,3.02,-0.17545,0.0001,18.1592]
[1779931268794,35.07,74224.86,3.02,-0.17556,0.0001,18.16606]
[1779931268889,35.07,74225.26,3.02,-0.17551,0.0001,18.16349]
[1779931274120,35.07,74221.38,3.02,-0.17593,0.0001,18.18952]
[1779931279141,35.07,74214.36,3.02,-0.17666,0.00011,18.23606]
[1779931284159,35.07,74222.36,3.02,-0.17582,0.0001,18.18294]
[1779931290007,35.07,74225.89,3.02,-0.17545,0.0001,18.15964]
[1779931295954,35.07,74227.39,3.02,-0.17527,0.0001,18.1462]
[1779931301171,35.07,74232.89,3.02,-0.1747,0.0001,18.10993]
[1779931306762,35.07,74232.83,3.02,-0.17471,0.0001,18.11059]
[1779931310259,35.07,74224.07,3.02,-0.17563,0.0001,18.16861]
[1779931310304,35.07,74224.07,3.02,-0.17563,0.0001,18.16861]
[1779931310784,35.07,74224.07,3.02,-0.17563,0.0001,18.16861]
[1779931310873,35.07,74218.1,3.02,-0.17625,0.0001,18.20807]
[1779931311036,35.07,74218.1,3.02,-0.17625,0.0001,18.20807]
[1779931311406,35.07,74218.1,3.02,-0.17625,0.0001,18.20807]
[1779931311633,35.07,74218.1,3.02,-0.17625,0.0001,18.20807]
[1779931311680,35.07,74218.1,3.02,-0.17625,0.0001,18.20807]
[1779931311738,35.07,74189.97,3.02,-0.17922,0.00011,18.39376]
[1779931313531,35.07,74182.4,3.02,-0.18002,0.00011,18.44374]
[1779931313587,35.07,74182.4,3.02,-0.18002,0.00011,18.44374]
[1779931314004,35.07,74181.34,3.02,-0.18014,0.00011,18.45084]
[1779931318244,35.07,74180.47,3.02,-0.18023,0.00011,18.45681]
[1779931318260,35.07,74180.47,3.02,-0.18023,0.00011,18.45681]
[1779931318268,35.07,74181.38,3.02,-0.18014,0.00011,18.45086]
[1779931320264,35.07,74181.47,3.02,-0.18013,0.00011,18.45034]
[1779931320307,35.07,74181.47,3.02,-0.18013,0.00011,18.45034]
[1779931320899,35.07,74177.11,3.02,-0.18059,0.00011,18.47903]
[1779931322341,35.07,74181.08,3.02,-0.18017,0.00011,18.45269]
[1779931323013,35.07,74182.42,3.02,-0.18002,0.00011,18.44383]
[1779931323378,35.07,74182.42,3.02,-0.18002,0.00011,18.44383]
[1779931324060,35.07,74182.84,3.02,-0.17998,0.00011,18.44105]
[1779931326054,35.07,74195.26,3.02,-0.17866,0.00011,18.35906]
[1779931331058,35.07,74202.27,3.02,-0.17792,0.00011,18.31262]
[1779931334947,35.07,74215.39,3.02,-0.17653,0.00011,18.22564]
[1779931339958,35.07,74220.25,3.02,-0.17602,0.0001,18.19374]
[1779931344965,35.07,74218.21,3.02,-0.17625,0.0001,18.20776]
[1779931349458,35.07,74223.92,3.02,-0.17565,0.0001,18.17009]
[1779931355920,35.07,74231.51,3.02,-0.17483,0.0001,18.1161]
[1779931356187,35.07,74234.66,3.02,-0.1745,0.0001,18.09527]
[1779931357015,35.07,74239.68,3.02,-0.17398,0.0001,18.06209]
[1779931358450,35.07,74242.02,3.02,-0.17374,0.0001,18.04662]
[1779931358464,35.07,74242.02,3.02,-0.17374,0.0001,18.04662]
[1779931358511,35.07,74242.02,3.02,-0.17374,0.0001,18.04662]
[1779931358554,35.07,74242.02,3.02,-0.17374,0.0001,18.04662]
[1779931359069,35.07,74246.95,3.02,-0.17322,0.0001,18.01402]
[1779931359128,35.07,74246.95,3.02,-0.17322,0.0001,18.01402]
[1779931359179,35.07,74246.95,3.02,-0.17322,0.0001,18.01402]
[1779931359600,35.07,74246.95,3.02,-0.17322,0.0001,18.01402]
[1779931359657,35.07,74246.95,3.02,-0.17322,0.0001,18.01402]
[1779931359725,35.07,74246.95,3.02,-0.17322,0.0001,18.01402]
[1779931359897,35.07,74246.95,3.02,-0.17322,0.0001,18.01402]
[1779931359933,35.07,74246.95,3.02,-0.17322,0.0001,18.01402]
[1779931359938,35.07,74258.74,3.02,-0.172,0.0001,17.93572]
[1779931361995,35.07,74258.74,3.02,-0.172,0.0001,17.93572]
[1779931362037,35.07,74265.48,3.02,-0.17131,0.0001,17.89103]
[1779931363429,35.07,74264.36,3.02,-0.17143,0.0001,17.89859]
[1779931363451,35.07,74264.36,3.02,-0.17143,0.0001,17.89859]
[1779931363574,35.07,74264.36,3.02,-0.17143,0.0001,17.89873]
[1779931365435,35.07,74261.36,3.02,-0.17174,0.0001,17.91877]
[1779931365468,35.07,74261.36,3.02,-0.17174,0.0001,17.91877]
[1779931365597,35.07,74263.19,3.02,-0.17155,0.0001,17.90658]
[1779931367468,35.07,74266.63,3.02,-0.17119,0.0001,17.88371]
[1779931367976,35.07,74269.93,3.02,-0.17085,0.0001,17.8618]
[1779931371007,35.07,74273.79,3.02,-0.17046,0.0001,17.83621]
[1779931371029,35.07,74273.79,3.02,-0.17046,0.0001,17.83621]
[1779931371551,35.07,74274.13,3.02,-0.17042,0.0001,17.834]
[1779931371581,35.07,74274.13,3.02,-0.17042,0.0001,17.834]
[1779931371608,35.07,74274.13,3.02,-0.17042,0.0001,17.834]
[1779931371660,35.07,74274.51,3.02,-0.17039,0.0001,17.83169]
[1779931373605,35.07,74274.51,3.02,-0.17039,0.0001,17.83176]
[1779931373633,35.07,74274.51,3.02,-0.17039,0.0001,17.83176]
[1779931373663,35.08,74282.82,3.02,-0.16954,0.0001,17.77661]
[1779931374242,35.08,74282.82,3.02,-0.16954,0.0001,17.77661]
[1779931374303,35.08,74282.82,3.02,-0.16954,0.0001,17.77661]
[1779931374651,35.08,74282.82,3.02,-0.16954,0.0001,17.77672]
[1779931375660,35.08,74282.82,3.02,-0.16954,0.0001,17.77672]
[1779931375704,35.08,74282.82,3.02,-0.16954,0.0001,17.77672]
[1779931375738,35.08,74287.47,3.02,-0.16907,0.0001,17.74594]
[1779931377697,35.08,74287.47,3.02,-0.16907,0.0001,17.74608]
[1779931377728,35.08,74287.47,3.02,-0.16907,0.0001,17.74608]
[1779931377980,35.08,74290.4,3.02,-0.16877,0.0001,17.72677]
[1779931378809,35.08,74290.4,3.02,-0.16877,0.0001,17.72677]
[1779931378818,35.08,74290.4,3.02,-0.16877,0.0001,17.72677]
[1779931378861,35.08,74290.4,3.02,-0.16877,0.0001,17.72677]
[1779931378950,35.08,74290.8,3.02,-0.16873,0.0001,17.72412]
[1779931379756,35.08,74290.8,3.02,-0.16873,0.0001,17.72412]
[1779931379774,35.08,74290.8,3.02,-0.16873,0.0001,17.72412]
[1779931379781,35.08,74290.46,3.02,-0.16877,0.0001,17.72638]
[1779931380820,35.08,74290.46,3.02,-0.16877,0.0001,17.72638]
[1779931380831,35.08,74290.46,3.02,-0.16877,0.0001,17.72638]
[1779931380873,35.08,74290.46,3.02,-0.16877,0.0001,17.72638]
[1779931381047,35.08,74289.89,3.02,-0.16882,0.0001,17.73018]
[1779931381382,35.08,74289.89,3.02,-0.16882,0.0001,17.73018]
[1779931383719,35.08,74278.54,3.02,-0.16999,0.0001,17.80594]
[1779931388753,35.08,74284.81,3.02,-0.16936,0.0001,17.76481]
[1779931392872,35.08,74287.15,3.02,-0.16912,0.0001,17.74964]
[1779931393292,35.08,74290.22,3.02,-0.16881,0.0001,17.72938]
[1779931393886,35.08,74290.22,3.02,-0.16881,0.0001,17.72938]
[1779931394824,35.08,74292.6,3.02,-0.16857,0.0001,17.71372]
[1779931395065,35.08,74298.22,3.02,-0.168,0.0001,17.67652]
[1779931396082,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931396125,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931396137,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931396145,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931396326,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931396444,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931396462,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931396490,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931397077,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931397082,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931397114,35.08,74309.29,3.02,-0.16688,0.0001,17.60308]
[1779931396969,35.08,74312.76,3.02,-0.16653,0.0001,17.58004]
[1779931398053,35.08,74316.79,3.02,-0.16613,0.0001,17.55337]
[1779931398189,35.08,74316.79,3.02,-0.16613,0.0001,17.55337]
[1779931398241,35.08,74316.79,3.02,-0.16613,0.0001,17.55337]
[1779931398263,35.08,74316.79,3.02,-0.16613,0.0001,17.55337]
[1779931398825,35.08,74316.79,3.02,-0.16613,0.0001,17.55336]
[1779931400233,35.08,74322.45,3.02,-0.16555,0.0001,17.51573]
[1779931400268,35.08,74322.45,3.02,-0.16555,0.0001,17.51573]
[1779931401026,35.08,74320.84,3.02,-0.16572,0.0001,17.52653]
[1779931402277,35.08,74320.84,3.02,-0.16572,0.0001,17.52662]
[1779931402296,35.08,74320.84,3.02,-0.16572,0.0001,17.52662]
[1779931402304,35.08,74320.84,3.02,-0.16572,0.0001,17.52662]
[1779931402329,35.08,74320.84,3.02,-0.16572,0.0001,17.52662]
[1779931404320,35.08,74322.48,3.02,-0.16556,0.0001,17.51588]
[1779931404339,35.08,74322.48,3.02,-0.16556,0.0001,17.51588]
[1779931404367,35.08,74322.48,3.02,-0.16556,0.0001,17.51588]
[1779931404866,35.08,74320.08,3.02,-0.1658,0.0001,17.53196]
[1779931406374,35.08,74323.52,3.02,-0.16546,0.0001,17.50915]
[1779931407087,35.08,74328.82,3.02,-0.16492,0.0001,17.47397]
[1779931408119,35.08,74328.82,3.02,-0.16492,0.0001,17.47397]
[1779931408167,35.08,74329.69,3.02,-0.16484,0.0001,17.4683]
[1779931408182,35.08,74329.69,3.02,-0.16484,0.0001,17.4683]
[1779931408275,35.08,74329.69,3.02,-0.16484,0.0001,17.4683]
[1779931408320,35.08,74329.69,3.02,-0.16484,0.0001,17.4683]
[1779931408417,35.08,74329.69,3.02,-0.16484,0.0001,17.4683]
[1779931408478,35.08,74329.69,3.02,-0.16484,0.0001,17.4683]
[1779931408551,35.08,74329.69,3.02,-0.16484,0.0001,17.4683]
[1779931408835,35.08,74329.69,3.02,-0.16484,0.0001,17.4683]
[1779931409019,35.08,74340.36,3.02,-0.16377,0.0001,17.39742]
[1779931412083,35.08,74347.2,3.02,-0.16309,0.0001,17.35211]
[1779931412110,35.08,74347.2,3.02,-0.16309,0.0001,17.35211]
[1779931412157,35.08,74349.47,3.02,-0.16284,0.0001,17.33356]
[1779931412562,35.08,74349.47,3.02,-0.16284,0.0001,17.33356]
[1779931412607,35.08,74349.47,3.02,-0.16284,0.0001,17.33356]
[1779931412649,35.08,74349.47,3.02,-0.16284,0.0001,17.33356]
[1779931412694,35.08,74349.47,3.02,-0.16284,0.0001,17.33356]
[1779931412790,35.08,74349.47,3.02,-0.16284,0.0001,17.33356]
[1779931413025,35.08,74349.47,3.02,-0.16284,0.0001,17.33356]
[1779931413060,35.08,74364.91,3.02,-0.16131,0.0001,17.23083]
[1779931414012,35.08,74376.73,3.02,-0.16015,0.0001,17.15221]
[1779931416638,35.09,74381.04,3.02,-0.15973,0.0001,17.12374]
[1779931416673,35.09,74381.04,3.02,-0.15973,0.0001,17.12374]
[1779931416701,35.09,74381.04,3.02,-0.15973,0.0001,17.12374]
[1779931416922,35.09,74381.04,3.02,-0.15973,0.0001,17.12374]
[1779931416972,35.09,74386.82,3.02,-0.15916,0.0001,17.08544]
[1779931418692,35.09,74386.82,3.02,-0.15917,0.0001,17.08573]
[1779931418699,35.09,74386.82,3.02,-0.15917,0.0001,17.08573]
[1779931418734,35.09,74386.82,3.02,-0.15917,0.0001,17.08573]
[1779931419048,35.09,74392.72,3.02,-0.15859,0.0001,17.04668]
[1779931420739,35.09,74393.66,3.02,-0.1585,0.0001,17.04073]
[1779931420816,35.09,74393.66,3.02,-0.1585,0.0001,17.04073]
[1779931420987,35.09,74393.66,3.02,-0.15851,0.0001,17.04107]
[1779931422803,35.09,74392.96,3.02,-0.15858,0.0001,17.0461]
[1779931422826,35.09,74392.96,3.02,-0.15858,0.0001,17.0461]
[1779931422852,35.09,74392.96,3.02,-0.15858,0.0001,17.0461]
[1779931422881,35.09,74392.96,3.02,-0.15858,0.0001,17.0461]
[1779931422983,35.09,74392.96,3.02,-0.15858,0.0001,17.0461]
[1779931422994,35.09,74392.96,3.02,-0.15858,0.0001,17.0461]
[1779931423095,35.09,74393.6,3.02,-0.15853,0.0001,17.04219]
[1779931423778,35.09,74393.6,3.02,-0.15853,0.0001,17.04219]
[1779931423813,35.09,74393.6,3.02,-0.15853,0.0001,17.04219]
[1779931424017,35.09,74393.6,3.02,-0.15853,0.0001,17.04234]
[1779931424359,35.09,74393.6,3.02,-0.15853,0.0001,17.04234]
[1779931424866,35.09,74393.6,3.02,-0.15853,0.0001,17.04234]
[1779931424872,35.09,74393.6,3.02,-0.15853,0.0001,17.04234]
[1779931424914,35.09,74393.6,3.02,-0.15853,0.0001,17.04234]
[1779931425022,35.09,74403.13,3.02,-0.1576,0.0001,16.97918]
[1779931426917,35.09,74403.75,3.02,-0.15754,0.0001,16.97509]
[1779931427094,35.09,74405.41,3.02,-0.15738,0.0001,16.96406]
[1779931431044,35.09,74407.65,3.02,-0.15717,0.0001,16.94923]
[1779931431052,35.09,74407.65,3.02,-0.15717,0.0001,16.94923]
[1779931431068,35.09,74407.65,3.02,-0.15717,0.0001,16.94923]
[1779931431079,35.09,74403.87,3.02,-0.15753,0.0001,16.97449]
[1779931431620,35.09,74403.87,3.02,-0.15753,0.0001,16.97449]
[1779931431905,35.09,74403.87,3.02,-0.15753,0.0001,16.97449]
[1779931432093,35.09,74397.62,3.02,-0.15814,0.0001,17.01621]
[1779931432677,35.09,74397.62,3.02,-0.15814,0.0001,17.01621]
[1779931432690,35.09,74397.62,3.02,-0.15814,0.0001,17.01621]
[1779931432719,35.09,74397.62,3.02,-0.15814,0.0001,17.01621]
[1779931433102,35.09,74397.62,3.02,-0.15814,0.0001,17.01621]
[1779931433114,35.09,74397.62,3.02,-0.15814,0.0001,17.01621]
[1779931433084,35.09,74395.66,3.02,-0.15834,0.0001,17.02966]
[1779931433165,35.09,74395.66,3.02,-0.15834,0.0001,17.02966]
[1779931434084,35.09,74395.66,3.02,-0.15834,0.0001,17.02966]
[1779931434814,35.09,74395.66,3.02,-0.15834,0.0001,17.02966]
[1779931434821,35.09,74395.66,3.02,-0.15834,0.0001,17.02966]
[1779931434824,35.09,74395.66,3.02,-0.15834,0.0001,17.02966]
[1779931434881,35.09,74395.66,3.02,-0.15834,0.0001,17.02966]
[1779931435149,35.09,74395.66,3.02,-0.15834,0.0001,17.02966]
[1779931435092,35.09,74402.1,3.02,-0.15772,0.0001,16.98709]
[1779931435188,35.09,74402.1,3.02,-0.15772,0.0001,16.98709]
[1779931436107,35.09,74404.97,3.02,-0.15744,0.0001,16.96837]
[1779931437212,35.09,74405.54,3.02,-0.15739,0.0001,16.96478]
[1779931437244,35.09,74405.54,3.02,-0.15739,0.0001,16.96478]
[1779931437251,35.09,74405.54,3.02,-0.15739,0.0001,16.96478]
[1779931437301,35.09,74405.54,3.02,-0.15739,0.0001,16.96478]
[1779931437520,35.09,74405.54,3.02,-0.15739,0.0001,16.96478]
[1779931437573,35.09,74405.54,3.02,-0.15739,0.0001,16.96478]
[1779931438118,35.09,74397.77,3.02,-0.15815,0.0001,17.01677]
[1779931438654,35.09,74397.77,3.02,-0.15815,0.0001,17.01677]
[1779931438706,35.09,74397.77,3.02,-0.15815,0.0001,17.01677]
[1779931439127,35.1,74394.05,3.02,-0.15852,0.0001,17.04168]
[1779931439281,35.1,74394.05,3.02,-0.15852,0.0001,17.04168]
[1779931439318,35.1,74394.05,3.02,-0.15852,0.0001,17.04168]
[1779931439349,35.1,74394.05,3.02,-0.15852,0.0001,17.04168]
[1779931440136,35.1,74395.08,3.02,-0.15842,0.0001,17.03491]
[1779931441348,35.1,74402.76,3.02,-0.15767,0.0001,16.98403]
[1779931442147,35.1,74402.76,3.02,-0.15768,0.0001,16.98439]
[1779931443226,35.1,74403.97,3.02,-0.15757,0.0001,16.97669]
[1779931443441,35.1,74403.97,3.02,-0.15757,0.0001,16.97669]
[1779931443626,35.1,74403.97,3.02,-0.15757,0.0001,16.97669]
[1779931444074,35.1,74403.97,3.02,-0.15757,0.0001,16.97669]
[1779931444165,35.1,74410.32,3.02,-0.15695,0.0001,16.93473]
[1779931444218,35.1,74410.32,3.02,-0.15695,0.0001,16.93473]
[1779931444260,35.1,74410.32,3.02,-0.15695,0.0001,16.93473]
[1779931444346,35.1,74410.32,3.02,-0.15695,0.0001,16.93473]
[1779931444414,35.1,74410.32,3.02,-0.15695,0.0001,16.93473]
[1779931444491,35.1,74410.32,3.02,-0.15695,0.0001,16.93473]
[1779931445168,35.1,74416.29,3.02,-0.15638,0.0001,16.89536]
[1779931446307,35.1,74431.23,3.02,-0.15494,0.0001,16.79586]
[1779931448329,35.1,74434.41,3.02,-0.15464,0.0001,16.77507]
[1779931448338,35.1,74434.41,3.02,-0.15464,0.0001,16.77507]
[1779931449156,35.1,74435.36,3.02,-0.15455,0.0001,16.76901]
[1779931449871,35.1,74435.36,3.02,-0.15455,0.0001,16.76901]
[1779931449907,35.1,74435.36,3.02,-0.15455,0.0001,16.76901]
[1779931449972,35.1,74432.63,3.02,-0.15482,0.0001,16.78748]
[1779931451867,35.1,74428.06,3.02,-0.15526,0.0001,16.81818]
[1779931451965,35.1,74428.06,3.02,-0.15526,0.0001,16.81818]
[1779931451987,35.1,74428.06,3.02,-0.15526,0.0001,16.81818]
[1779931452025,35.1,74428.06,3.02,-0.15526,0.0001,16.81818]
[1779931452052,35.1,74424.02,3.02,-0.15565,0.0001,16.84531]
[1779931453428,35.1,74419.37,3.02,-0.1561,0.0001,16.87646]
[1779931453452,35.1,74419.37,3.02,-0.1561,0.0001,16.87646]
[1779931453671,35.1,74419.37,3.02,-0.1561,0.0001,16.87646]
[1779931454135,35.1,74417.6,3.02,-0.15628,0.0001,16.88837]
[1779931454801,35.1,74417.6,3.02,-0.15628,0.0001,16.88837]
[1779931454841,35.1,74417.6,3.02,-0.15628,0.0001,16.88837]
[1779931454870,35.1,74420.3,3.02,-0.15602,0.0001,16.87047]
[1779931455818,35.1,74420.3,3.02,-0.15602,0.0001,16.87047]
[1779931455857,35.1,74420.3,3.02,-0.15602,0.0001,16.87047]
[1779931455982,35.1,74411.69,3.02,-0.15685,0.0001,16.92798]
[1779931457228,35.1,74406.26,3.02,-0.15738,0.0001,16.96421]
[1779931457813,35.1,74406.26,3.02,-0.15738,0.0001,16.96421]
[1779931457835,35.1,74406.26,3.02,-0.15738,0.0001,16.96421]
[1779931457890,35.1,74401.62,3.02,-0.15784,0.0001,16.99529]
[1779931459614,35.1,74403.09,3.02,-0.15769,0.0001,16.98549]
[1779931459651,35.1,74402.9,3.02,-0.15771,0.0001,16.98701]
[1779931463987,35.11,74390.29,3.02,-0.15896,0.0001,17.07203]
[1779931469367,35.11,74393.71,3.02,-0.15863,0.0001,17.04947]
[1779931472207,35.11,74392.67,3.02,-0.15871,0.0001,17.05304]
[1779931474180,35.11,74392.67,3.02,-0.15871,0.0001,17.05304]
[1779931475099,35.11,74394.02,3.02,-0.15858,0.0001,17.04421]
[1779931476241,35.11,74394.43,3.02,-0.15854,0.0001,17.04139]
[1779931476244,35.11,74394.43,3.02,-0.15854,0.0001,17.04139]
[1779931476255,35.11,74394.43,3.02,-0.15854,0.0001,17.04139]
[1779931476261,35.11,74394.43,3.02,-0.15854,0.0001,17.04139]
[1779931478313,35.11,74394.53,3.02,-0.15853,0.0001,17.04056]
[1779931478324,35.11,74394.53,3.02,-0.15853,0.0001,17.04056]
[1779931483353,35.11,74389.7,3.02,-0.159,0.0001,17.07264]
[1779931483379,35.11,74389.7,3.02,-0.159,0.0001,17.07264]
[1779931483381,35.11,74389.7,3.02,-0.159,0.0001,17.07264]
[1779931483438,35.11,74389.7,3.02,-0.159,0.0001,17.07264]
[1779931483460,35.11,74389.7,3.02,-0.159,0.0001,17.07264]
[1779931483487,35.11,74389.7,3.02,-0.159,0.0001,17.07264]
[1779931483508,35.11,74389.7,3.02,-0.159,0.0001,17.07264]
[1779931483985,35.11,74389.7,3.02,-0.159,0.0001,17.07264]
[1779931484087,35.11,74385.79,3.02,-0.15938,0.0001,17.09875]
[1779931489668,35.11,74383.69,3.02,-0.15959,0.0001,17.11281]
[1779931490629,35.11,74384.15,3.02,-0.15954,0.0001,17.10979]
[1779931490660,35.11,74384.15,3.02,-0.15954,0.0001,17.10979]
[1779931490668,35.11,74384.15,3.02,-0.15954,0.0001,17.10979]
[1779931490694,35.11,74384.15,3.02,-0.15954,0.0001,17.10979]
[1779931492696,35.11,74384.96,3.02,-0.15946,0.0001,17.10444]
[1779931492711,35.11,74384.96,3.02,-0.15946,0.0001,17.10444]
[1779931492718,35.11,74384.96,3.02,-0.15946,0.0001,17.10444]
[1779931492742,35.11,74384.96,3.02,-0.15946,0.0001,17.10444]
[1779931493807,35.11,74385.15,3.02,-0.15945,0.0001,17.1032]
[1779931495480,35.11,74384.55,3.02,-0.15951,0.0001,17.10727]
[1779931495901,35.11,74378.78,3.02,-0.16007,0.0001,17.14574]
[1779931497140,35.11,74367.76,3.02,-0.16116,0.0001,17.21924]
[1779931499589,35.11,74363.14,3.02,-0.16162,0.0001,17.25034]
[1779931500192,35.11,74356.01,3.02,-0.16233,0.0001,17.2979]
[1779931500917,35.11,74356.01,3.02,-0.16233,0.0001,17.2979]
[1779931503146,35.11,74345.75,3.02,-0.16335,0.0001,17.36626]
[1779931503179,35.11,74345.75,3.02,-0.16335,0.0001,17.36626]
[1779931503273,35.11,74344.63,3.02,-0.16347,0.0001,17.3739]
[1779931505140,35.11,74350.6,3.02,-0.16287,0.0001,17.33416]
[1779931505175,35.11,74350.6,3.02,-0.16287,0.0001,17.33416]
[1779931505187,35.11,74354.17,3.02,-0.16252,0.0001,17.31053]
[1779931507158,35.11,74354.17,3.02,-0.16252,0.0001,17.31059]
[1779931507277,35.11,74357.58,3.02,-0.16218,0.0001,17.28798]
[1779931510679,35.11,74360.23,3.02,-0.16193,0.0001,17.27069]
[1779931511039,35.11,74360.23,3.02,-0.16193,0.0001,17.27069]
[1779931513692,35.11,74361.93,3.02,-0.16176,0.0001,17.25956]
[1779931515336,35.11,74366.73,3.02,-0.16129,0.0001,17.22769]
[1779931515341,35.11,74366.73,3.02,-0.16129,0.0001,17.22769]
[1779931516202,35.11,74359.89,3.02,-0.16197,0.0001,17.27332]
[1779931517386,35.11,74359.38,3.02,-0.16202,0.0001,17.27675]
[1779931517392,35.11,74359.38,3.02,-0.16202,0.0001,17.27675]
[1779931517432,35.11,74359.38,3.02,-0.16202,0.0001,17.27675]
[1779931518054,35.11,74357.71,3.02,-0.16218,0.0001,17.28789]
[1779931519435,35.11,74357.71,3.02,-0.16218,0.0001,17.28791]
[1779931519461,35.11,74357.71,3.02,-0.16218,0.0001,17.28791]
[1779931519746,35.11,74357.52,3.02,-0.1622,0.0001,17.28917]
[1779931521521,35.11,74357.52,3.02,-0.1622,0.0001,17.28917]
[1779931521546,35.11,74357.52,3.02,-0.1622,0.0001,17.28917]
[1779931521753,35.11,74360.59,3.02,-0.1619,0.0001,17.26872]
[1779931523555,35.11,74360.75,3.02,-0.16188,0.0001,17.26768]
[1779931523593,35.11,74360.75,3.02,-0.16188,0.0001,17.26768]
[1779931523599,35.11,74360.75,3.02,-0.16188,0.0001,17.26768]
[1779931523628,35.11,74360.75,3.02,-0.16188,0.0001,17.26768]
[1779931523767,35.11,74360.75,3.02,-0.16188,0.0001,17.26772]
[1779931525592,35.11,74356.78,3.02,-0.16228,0.0001,17.29417]
[1779931525597,35.11,74356.78,3.02,-0.16228,0.0001,17.29417]
[1779931525635,35.11,74356.78,3.02,-0.16228,0.0001,17.29417]
[1779931526096,35.11,74357.02,3.02,-0.16225,0.0001,17.29257]
[1779931527634,35.11,74356.38,3.02,-0.16232,0.0001,17.29682]
[1779931527664,35.11,74356.38,3.02,-0.16232,0.0001,17.29682]
[1779931527670,35.11,74356.38,3.02,-0.16232,0.0001,17.29682]
[1779931527696,35.11,74356.38,3.02,-0.16232,0.0001,17.29682]
[1779931528278,35.11,74356.38,3.02,-0.16232,0.0001,17.29681]
[1779931529687,35.11,74356.38,3.02,-0.16232,0.0001,17.29679]
[1779931529738,35.11,74356.38,3.02,-0.16232,0.0001,17.29679]
[1779931529839,35.11,74355.88,3.02,-0.16236,0.0001,17.3001]
[1779931531741,35.11,74355.88,3.02,-0.16236,0.0001,17.30007]
[1779931531778,35.11,74355.88,3.02,-0.16236,0.0001,17.30007]
[1779931531785,35.11,74355.88,3.02,-0.16236,0.0001,17.30007]
[1779931531817,35.11,74355.88,3.02,-0.16236,0.0001,17.30007]
[1779931531837,35.11,74355.46,3.02,-0.16238,0.0001,17.29929]
[1779931533795,35.11,74355.46,3.02,-0.16238,0.0001,17.29926]
[1779931533832,35.11,74355.46,3.02,-0.16238,0.0001,17.29926]
[1779931533874,35.11,74355.6,3.02,-0.16237,0.0001,17.29829]
[1779931535336,35.11,74355.6,3.02,-0.16237,0.0001,17.29826]
[1779931535390,35.11,74355.6,3.02,-0.16237,0.0001,17.29826]
[1779931535965,35.11,74355.6,3.02,-0.16237,0.0001,17.29826]
[1779931536010,35.11,74355.6,3.02,-0.16237,0.0001,17.29826]
[1779931536286,35.11,74344.95,3.02,-0.16343,0.0001,17.36911]
[1779931537897,35.11,74344.95,3.02,-0.16342,0.0001,17.36908]
[1779931538208,35.11,74336.19,3.02,-0.1643,0.0001,17.42735]
[1779931541986,35.11,74334.5,3.02,-0.16447,0.0001,17.43832]
[1779931542004,35.11,74334.5,3.02,-0.16447,0.0001,17.43832]
[1779931542009,35.11,74334.5,3.02,-0.16447,0.0001,17.43832]
[1779931542016,35.11,74334.5,3.02,-0.16447,0.0001,17.43832]
[1779931542026,35.11,74334.5,3.02,-0.16447,0.0001,17.43832]
[1779931542064,35.11,74334.5,3.02,-0.16447,0.0001,17.43832]
[1779931542087,35.11,74337.01,3.02,-0.16422,0.0001,17.42168]
[1779931544057,35.11,74337.01,3.02,-0.16422,0.0001,17.42174]
[1779931544267,35.11,74342.57,3.02,-0.16366,0.0001,17.38488]
[1779931544858,35.11,74342.57,3.02,-0.16366,0.0001,17.38488]
[1779931544866,35.11,74342.57,3.02,-0.16366,0.0001,17.38488]
[1779931544933,35.11,74342.57,3.02,-0.16366,0.0001,17.38488]
[1779931544960,35.11,74342.57,3.02,-0.16366,0.0001,17.38488]
[1779931545222,35.11,74334.54,3.02,-0.16447,0.0001,17.4385]
[1779931546107,35.11,74334.54,3.02,-0.16447,0.0001,17.4385]
[1779931546147,35.11,74334.54,3.02,-0.16447,0.0001,17.4385]
[1779931546151,35.11,74325.59,3.02,-0.16537,0.0001,17.49803]
[1779931546907,35.11,74325.59,3.02,-0.16537,0.0001,17.49803]
[1779931546913,35.11,74325.59,3.02,-0.16537,0.0001,17.49803]
[1779931547305,35.11,74325.71,3.02,-0.16536,0.0001,17.49737]
[1779931548158,35.11,74325.71,3.02,-0.16536,0.0001,17.49737]
[1779931548171,35.11,74325.71,3.02,-0.16536,0.0001,17.49737]
[1779931548241,35.11,74325.06,3.02,-0.16542,0.0001,17.50155]
[1779931550207,35.11,74325.06,3.02,-0.16542,0.0001,17.5015]
[1779931550220,35.11,74325.06,3.02,-0.16542,0.0001,17.5015]
[1779931550232,35.11,74323.86,3.02,-0.16554,0.0001,17.50943]
[1779931552261,35.11,74323.86,3.02,-0.16554,0.0001,17.50938]
[1779931552310,35.11,74322.76,3.02,-0.16565,0.0001,17.51664]
[1779931557310,35.11,74320.74,3.02,-0.16585,0.0001,17.52983]
[1779931558412,35.11,74321.09,3.02,-0.16581,0.0001,17.52735]
[1779931558421,35.11,74321.09,3.02,-0.16581,0.0001,17.52735]
[1779931561414,35.11,74318.69,3.02,-0.16605,0.0001,17.54308]
[1779931561414,35.11,74318.69,3.02,-0.16605,0.0001,17.54308]
[1779931561442,35.11,74318.69,3.02,-0.16605,0.0001,17.54308]
[1779931561473,35.11,74318.69,3.02,-0.16605,0.0001,17.54308]
[1779931562039,35.11,74318.69,3.02,-0.16605,0.0001,17.54299]
[1779931562511,35.11,74318.69,3.02,-0.16605,0.0001,17.54299]
[1779931562542,35.11,74318.69,3.02,-0.16605,0.0001,17.54299]
[1779931563179,35.11,74318.69,3.02,-0.16605,0.0001,17.54299]
[1779931563271,35.11,74311.95,3.02,-0.16673,0.0001,17.58787]
[1779931566604,35.11,74317.52,3.02,-0.16616,0.0001,17.55059]
[1779931566610,35.11,74317.52,3.02,-0.16616,0.0001,17.55059]
[1779931566623,35.11,74317.52,3.02,-0.16616,0.0001,17.55059]
[1779931567074,35.11,74317.52,3.02,-0.16616,0.0001,17.55048]
[1779931568653,35.11,74318.06,3.02,-0.16611,0.0001,17.54678]
[1779931568678,35.11,74318.06,3.02,-0.16611,0.0001,17.54678]
[1779931569088,35.11,74319.83,3.02,-0.16593,0.0001,17.53491]
[1779931570723,35.11,74319.67,3.02,-0.16594,0.0001,17.53589]
[1779931571239,35.11,74316.02,3.02,-0.16631,0.0001,17.56007]
[1779931573099,35.11,74315.39,3.02,-0.16637,0.0001,17.56435]
[1779931573136,35.11,74315.39,3.02,-0.16637,0.0001,17.56435]
[1779931573181,35.11,74315.39,3.02,-0.16637,0.0001,17.56435]
[1779931573191,35.11,74315.39,3.02,-0.16637,0.0001,17.56435]
[1779931573233,35.11,74315.39,3.02,-0.16637,0.0001,17.56435]
[1779931573256,35.11,74315.88,3.02,-0.16632,0.0001,17.56116]
[1779931574813,35.11,74310.58,3.02,-0.16686,0.0001,17.59647]
[1779931574842,35.11,74310.58,3.02,-0.16686,0.0001,17.59647]
[1779931574852,35.11,74310.58,3.02,-0.16686,0.0001,17.59647]
[1779931574872,35.11,74310.58,3.02,-0.16686,0.0001,17.59647]
[1779931576867,35.11,74310.41,3.02,-0.16688,0.0001,17.5977]
[1779931576894,35.11,74310.41,3.02,-0.16688,0.0001,17.5977]
[1779931576901,35.11,74310.41,3.02,-0.16688,0.0001,17.5977]
[1779931576926,35.11,74310.41,3.02,-0.16688,0.0001,17.5977]
[1779931578922,35.11,74311.12,3.02,-0.16681,0.0001,17.59303]
[1779931578975,35.11,74311.12,3.02,-0.16681,0.0001,17.59303]
[1779931579007,35.11,74311.12,3.02,-0.16681,0.0001,17.59303]
[1779931579158,35.11,74311.39,3.02,-0.16678,0.0001,17.59126]
[1779931580961,35.11,74310.04,3.02,-0.16692,0.0001,17.60026]
[1779931581172,35.11,74309.98,3.02,-0.16693,0.0001,17.60068]
[1779931583105,35.11,74310.5,3.02,-0.16687,0.0001,17.59723]
[1779931585057,35.11,74310.04,3.02,-0.16692,0.0001,17.60032]
[1779931585110,35.11,74310.04,3.02,-0.16692,0.0001,17.60032]
[1779931585123,35.11,74310.04,3.02,-0.16692,0.0001,17.60032]
[1779931585138,35.11,74310.04,3.02,-0.16692,0.0001,17.60032]
[1779931585207,35.11,74310.04,3.02,-0.16692,0.0001,17.60032]
[1779931585288,35.11,74310.04,3.02,-0.16692,0.0001,17.60032]
[1779931585347,35.11,74309.05,3.02,-0.16702,0.0001,17.60691]
[1779931586014,35.11,74309.05,3.02,-0.16702,0.0001,17.60691]
[1779931586350,35.11,74300.64,3.02,-0.16787,0.0001,17.66282]
[1779931587119,35.11,74300.64,3.02,-0.16787,0.0001,17.66282]
[1779931587128,35.11,74300.64,3.02,-0.16787,0.0001,17.66282]
[1779931589161,35.11,74291.3,3.02,-0.16882,0.0001,17.72479]
[1779931589176,35.11,74291.3,3.02,-0.16882,0.0001,17.72479]
[1779931591208,35.11,74295.24,3.02,-0.16842,0.0001,17.69831]
[1779931591218,35.11,74295.24,3.02,-0.16842,0.0001,17.69831]
[1779931591258,35.11,74296.44,3.02,-0.16827,0.0001,17.68664]
[1779931593249,35.11,74296.44,3.02,-0.16827,0.0001,17.6865]
[1779931593343,35.11,74297.44,3.02,-0.16816,0.0001,17.67972]
[1779931595305,35.11,74296.33,3.02,-0.16827,0.0001,17.68697]
[1779931595312,35.11,74296.33,3.02,-0.16827,0.0001,17.68697]
[1779931595314,35.11,74296.33,3.02,-0.16827,0.0001,17.68697]
[1779931595348,35.11,74296.91,3.02,-0.16821,0.0001,17.68299]
[1779931597350,35.11,74296.91,3.02,-0.16821,0.0001,17.68286]
[1779931597359,35.11,74296.15,3.02,-0.16829,0.0001,17.68777]
[1779931599404,35.11,74296.86,3.02,-0.16821,0.0001,17.68277]
[1779931599410,35.11,74296.86,3.02,-0.16821,0.0001,17.68277]
[1779931601451,35.1,74299.53,3.02,-0.16793,0.0001,17.66474]
[1779931601453,35.1,74299.53,3.02,-0.16793,0.0001,17.66474]
[1779931601516,35.1,74299.53,3.02,-0.16793,0.0001,17.66474]
[1779931602321,35.1,74299.53,3.02,-0.16793,0.0001,17.6646]
[1779931603505,35.1,74300.26,3.02,-0.16786,0.0001,17.65962]
[1779931603511,35.1,74300.26,3.02,-0.16786,0.0001,17.65962]
[1779931604342,35.1,74301.74,3.02,-0.1677,0.0001,17.64965]
[1779931604793,35.1,74301.74,3.02,-0.1677,0.0001,17.64965]
[1779931604806,35.1,74301.74,3.02,-0.1677,0.0001,17.64965]
[1779931604834,35.1,74301.74,3.02,-0.1677,0.0001,17.64965]
[1779931605343,35.1,74302.15,3.02,-0.16766,0.0001,17.64679]
[1779931609372,35.1,74290.05,3.02,-0.16888,0.0001,17.72661]
[1779931614915,35.1,74291.37,3.02,-0.16874,0.0001,17.71704]
[1779931618076,35.1,74287.35,3.02,-0.16914,0.0001,17.74317]
[1779931619695,35.1,74282.45,3.02,-0.16963,0.0001,17.77526]
[1779931621572,35.1,74280.16,3.02,-0.16986,0.0001,17.79022]
[1779931624491,35.1,74268.16,3.02,-0.1711,0.0001,17.86991]
[1779931629012,35.1,74267.54,3.02,-0.17116,0.0001,17.87384]
[1779931629092,35.1,74267.54,3.02,-0.17116,0.0001,17.87384]
[1779931629138,35.1,74267.54,3.02,-0.17116,0.0001,17.87384]
[1779931629192,35.1,74267.54,3.02,-0.17116,0.0001,17.87384]
[1779931629330,35.1,74265.48,3.02,-0.17137,0.0001,17.88739]
[1779931629443,35.1,74265.48,3.02,-0.17137,0.0001,17.88739]
[1779931629466,35.1,74265.48,3.02,-0.17137,0.0001,17.88739]
[1779931630203,35.1,74265.48,3.02,-0.17137,0.0001,17.88739]
[1779931630323,35.1,74253.26,3.02,-0.17263,0.0001,17.96836]
[1779931633357,35.1,74244.3,3.02,-0.17355,0.0001,18.02733]
[1779931633393,35.1,74244.3,3.02,-0.17355,0.0001,18.02733]
[1779931634285,35.1,74244.11,3.02,-0.17357,0.0001,18.02833]
[1779931635222,35.09,74240.24,3.02,-0.17397,0.0001,18.05372]
[1779931635333,35.09,74239.62,3.02,-0.17403,0.0001,18.05754]
[1779931640337,35.09,74236.8,3.02,-0.17431,0.0001,18.07527]
[1779931643701,35.09,74240.23,3.02,-0.17394,0.0001,18.05212]
[1779931644555,35.09,74237.85,3.02,-0.17419,0.0001,18.06777]
[1779931646574,35.09,74239.83,3.02,-0.17398,0.0001,18.05439]
[1779931646601,35.09,74239.83,3.02,-0.17398,0.0001,18.05439]
[1779931646632,35.09,74239.83,3.02,-0.17398,0.0001,18.05439]
[1779931646643,35.09,74239.83,3.02,-0.17398,0.0001,18.05439]
[1779931646665,35.09,74239.83,3.02,-0.17398,0.0001,18.05439]
[1779931646689,35.09,74239.83,3.02,-0.17398,0.0001,18.05439]
[1779931646725,35.09,74239.83,3.02,-0.17398,0.0001,18.05439]
[1779931647403,35.09,74239.83,3.02,-0.17398,0.0001,18.05439]
[1779931647178,35.09,74243.17,3.02,-0.17363,0.0001,18.03214]
[1779931648293,35.09,74259.27,3.02,-0.17196,0.0001,17.9253]
[1779931650705,35.09,74265.92,3.02,-0.17127,0.0001,17.88101]
[1779931650742,35.09,74265.92,3.02,-0.17127,0.0001,17.88101]
[1779931650804,35.09,74265.13,3.02,-0.17135,0.0001,17.88619]
[1779931652758,35.09,74263.24,3.02,-0.17152,0.0001,17.89515]
[1779931653318,35.09,74264.43,3.02,-0.1714,0.0001,17.88721]
[1779931658329,35.09,74263.61,3.02,-0.17148,0.0001,17.8924]
[1779931660947,35.09,74263.57,3.02,-0.17148,0.0001,17.89245]
[1779931660959,35.09,74263.57,3.02,-0.17148,0.0001,17.89245]
[1779931665043,35.09,74269.12,3.02,-0.1709,0.0001,17.8553]
[1779931665051,35.09,74269.12,3.02,-0.1709,0.0001,17.8553]
[1779931665058,35.09,74269.12,3.02,-0.1709,0.0001,17.8553]
[1779931667731,35.09,74269.42,3.02,-0.17087,0.0001,17.85317]
[1779931667740,35.09,74269.42,3.02,-0.17087,0.0001,17.85317]
[1779931667744,35.09,74269.42,3.02,-0.17087,0.0001,17.85317]
[1779931667755,35.09,74269.42,3.02,-0.17087,0.0001,17.85317]
[1779931669138,35.09,74269.35,3.02,-0.17088,0.0001,17.85359]
[1779931669143,35.09,74269.35,3.02,-0.17088,0.0001,17.85359]
[1779931669155,35.09,74269.35,3.02,-0.17088,0.0001,17.85359]
[1779931671566,35.09,74268.23,3.02,-0.17099,0.0001,17.8609]
[1779931671591,35.09,74268.23,3.02,-0.17099,0.0001,17.8609]
[1779931671613,35.09,74268.23,3.02,-0.17099,0.0001,17.8609]
[1779931672257,35.09,74260.54,3.02,-0.17178,0.0001,17.91193]
[1779931673249,35.09,74260.54,3.02,-0.17178,0.0001,17.91193]
[1779931673278,35.09,74260.54,3.02,-0.17178,0.0001,17.91193]
[1779931673340,35.09,74252.95,3.02,-0.17257,0.0001,17.96233]
[1779931675152,35.09,74252.95,3.02,-0.17257,0.0001,17.96236]
[1779931675216,35.09,74252.95,3.02,-0.17257,0.0001,17.96236]
[1779931675388,35.09,74253.16,3.02,-0.17255,0.0001,17.96094]
[1779931675470,35.09,74253.16,3.02,-0.17255,0.0001,17.96094]
[1779931675502,35.09,74253.16,3.02,-0.17255,0.0001,17.96094]
[1779931676417,35.09,74243.02,3.02,-0.1736,0.0001,18.02812]
[1779931677348,35.09,74243.02,3.02,-0.1736,0.0001,18.02812]
[1779931677354,35.09,74243.02,3.02,-0.1736,0.0001,18.02812]
[1779931677390,35.09,74243.02,3.02,-0.1736,0.0001,18.02812]
[1779931677396,35.09,74243.02,3.02,-0.1736,0.0001,18.02812]
[1779931679383,35.09,74237.76,3.02,-0.17414,0.0001,18.06279]
[1779931679389,35.09,74237.76,3.02,-0.17414,0.0001,18.06279]
[1779931679398,35.09,74237.76,3.02,-0.17414,0.0001,18.06279]
[1779931681194,35.09,74237.46,3.02,-0.17417,0.0001,18.06486]
[1779931681412,35.09,74234.78,3.02,-0.17445,0.0001,18.08261]
[1779931681746,35.09,74234.78,3.02,-0.17445,0.0001,18.08261]
[1779931681778,35.09,74234.78,3.02,-0.17445,0.0001,18.08261]
[1779931681896,35.09,74234.78,3.02,-0.17445,0.0001,18.08261]
[1779931681934,35.09,74234.78,3.02,-0.17445,0.0001,18.08261]
[1779931682081,35.09,74234.78,3.02,-0.17445,0.0001,18.08261]
[1779931682219,35.09,74234.78,3.02,-0.17445,0.0001,18.08261]
[1779931682447,35.09,74212.18,3.02,-0.17682,0.00011,18.23225]
[1779931682629,35.09,74212.18,3.02,-0.17682,0.00011,18.23225]
[1779931682975,35.09,74212.18,3.02,-0.17682,0.00011,18.23225]
[1779931683397,35.09,74212.18,3.02,-0.17682,0.00011,18.23225]
[1779931683428,35.09,74212.18,3.02,-0.17682,0.00011,18.23225]
[1779931683488,35.09,74208.35,3.02,-0.17723,0.00011,18.25762]
[1779931683783,35.09,74208.35,3.02,-0.17723,0.00011,18.25762]
[1779931683860,35.09,74208.35,3.02,-0.17723,0.00011,18.25762]
[1779931683961,35.09,74201.16,3.02,-0.17798,0.00011,18.30484]
[1779931684862,35.09,74201.16,3.02,-0.17798,0.00011,18.30484]
[1779931684918,35.09,74201.16,3.02,-0.17798,0.00011,18.30484]
[1779931684995,35.09,74188.72,3.02,-0.17929,0.00011,18.38668]
[1779931685985,35.09,74188.72,3.02,-0.17929,0.00011,18.38668]
[1779931686020,35.09,74188.72,3.02,-0.17929,0.00011,18.38668]
[1779931686234,35.09,74188.72,3.02,-0.17929,0.00011,18.38668]
[1779931686264,35.09,74176.16,3.02,-0.18063,0.00011,18.46955]
[1779931686559,35.09,74176.16,3.02,-0.18063,0.00011,18.46955]
[1779931686639,35.09,74176.16,3.02,-0.18063,0.00011,18.46955]
[1779931686667,35.09,74176.16,3.02,-0.18063,0.00011,18.46955]
[1779931686973,35.09,74176.16,3.02,-0.18063,0.00011,18.46957]
[1779931687854,35.09,74176.16,3.02,-0.18063,0.00011,18.46957]
[1779931687971,35.08,74169.28,3.02,-0.18136,0.00011,18.51484]
[1779931688727,35.08,74169.28,3.02,-0.18136,0.00011,18.51484]
[1779931688984,35.08,74146.71,3.02,-0.18379,0.00011,18.66326]
[1779931689764,35.08,74146.71,3.02,-0.18379,0.00011,18.66326]
[1779931689925,35.08,74146.71,3.02,-0.18379,0.00011,18.66326]
[1779931689986,35.08,74123.43,3.02,-0.18631,0.00011,18.81582]
[1779931690612,35.08,74123.43,3.02,-0.18631,0.00011,18.81582]
[1779931691035,35.08,74123.43,3.02,-0.18631,0.00011,18.81582]
[1779931691251,35.08,74119.37,3.02,-0.18674,0.00011,18.8421]
[1779931693935,35.07,74117.41,3.02,-0.1869,0.00011,18.85108]
[1779931693973,35.07,74117.41,3.02,-0.1869,0.00011,18.85108]
[1779931694260,35.07,74128.05,3.02,-0.18574,0.00011,18.78121]
[1779931696543,35.07,74137.92,3.02,-0.18467,0.00011,18.71662]
[1779931696592,35.07,74137.92,3.02,-0.18467,0.00011,18.71662]
[1779931697189,35.07,74137.92,3.02,-0.18467,0.00011,18.71662]
[1779931697303,35.07,74137.92,3.02,-0.18467,0.00011,18.71662]
[1779931697328,35.07,74137.92,3.02,-0.18467,0.00011,18.71662]
[1779931697392,35.07,74137.92,3.02,-0.18467,0.00011,18.71662]
[1779931697403,35.07,74119.99,3.02,-0.18662,0.00011,18.83445]
[1779931698874,35.07,74119.99,3.02,-0.18662,0.00011,18.83452]
[1779931698926,35.07,74119.99,3.02,-0.18662,0.00011,18.83452]
[1779931699035,35.07,74119.99,3.02,-0.18662,0.00011,18.83452]
[1779931699109,35.07,74104.19,3.02,-0.18835,0.00011,18.93803]
[1779931700108,35.07,74114.13,3.02,-0.18726,0.00011,18.87276]
[1779931701062,35.07,74114.13,3.02,-0.18726,0.00011,18.87276]
[1779931701070,35.07,74114.13,3.02,-0.18726,0.00011,18.87276]
[1779931701106,35.07,74114.13,3.02,-0.18726,0.00011,18.87276]
[1779931701145,35.07,74137.04,3.02,-0.18476,0.00011,18.72214]
[1779931702177,35.07,74137.04,3.02,-0.18476,0.00011,18.72214]
[1779931703043,35.07,74135.12,3.02,-0.18497,0.00011,18.73481]
[1779931703130,35.07,74134.29,3.02,-0.18506,0.00011,18.74021]
[1779931705144,35.07,74115.84,3.02,-0.18707,0.00011,18.86143]
[1779931707348,35.07,74131.44,3.02,-0.18537,0.00011,18.75939]
[1779931708900,35.07,74131.44,3.02,-0.18537,0.00011,18.75907]
[1779931709467,35.07,74135.56,3.02,-0.18492,0.00011,18.73204]
[1779931710813,35.07,74136.88,3.02,-0.18478,0.00011,18.72337]
[1779931711080,35.07,74136.88,3.02,-0.18478,0.00011,18.72337]
[1779931711203,35.07,74136.88,3.02,-0.18478,0.00011,18.72337]
[1779931711217,35.07,74136.88,3.02,-0.18478,0.00011,18.72337]
[1779931711263,35.07,74136.88,3.02,-0.18478,0.00011,18.72337]
[1779931711277,35.08,74160.08,3.02,-0.18226,0.00011,18.56798]
[1779931712220,35.08,74160.08,3.02,-0.18226,0.00011,18.56798]
[1779931712226,35.08,74160.08,3.02,-0.18226,0.00011,18.56798]
[1779931712237,35.07,74165.92,3.02,-0.18162,0.00011,18.52805]
[1779931713130,35.07,74165.92,3.02,-0.18162,0.00011,18.52805]
[1779931713465,35.07,74162.9,3.02,-0.18194,0.00011,18.54799]
[1779931714287,35.07,74162.9,3.02,-0.18194,0.00011,18.54799]
[1779931714487,35.07,74164.38,3.02,-0.18178,0.00011,18.53834]
[1779931715272,35.07,74164.38,3.02,-0.18178,0.00011,18.53834]
[1779931715306,35.07,74164.38,3.02,-0.18178,0.00011,18.53834]
[1779931715313,35.07,74164.78,3.02,-0.18174,0.00011,18.53578]
[1779931716402,35.07,74164.78,3.02,-0.18174,0.00011,18.53578]
[1779931716439,35.07,74164.78,3.02,-0.18174,0.00011,18.53578]
[1779931716489,35.07,74165.16,3.02,-0.1817,0.00011,18.53346]
[1779931718373,35.07,74165.16,3.02,-0.1817,0.00011,18.53346]
[1779931718405,35.07,74165.16,3.02,-0.1817,0.00011,18.53346]
[1779931718407,35.07,74155.19,3.02,-0.18278,0.00011,18.59923]
[1779931719382,35.07,74155.19,3.02,-0.18278,0.00011,18.59923]
[1779931719425,35.07,74155.19,3.02,-0.18278,0.00011,18.59923]
[1779931719552,35.07,74155.19,3.02,-0.18278,0.00011,18.59923]
[1779931719557,35.07,74155.19,3.02,-0.18278,0.00011,18.59923]
[1779931719479,35.07,74155.11,3.02,-0.18279,0.00011,18.59989]
[1779931719600,35.07,74155.11,3.02,-0.18279,0.00011,18.59989]
[1779931720416,35.07,74155.11,3.02,-0.18279,0.00011,18.59989]
[1779931720442,35.07,74155.11,3.02,-0.18279,0.00011,18.59989]
[1779931720474,35.07,74149.21,3.02,-0.18342,0.00011,18.63883]
[1779931721054,35.07,74149.21,3.02,-0.18342,0.00011,18.63883]
[1779931721496,35.07,74149.28,3.02,-0.18342,0.00011,18.63853]
[1779931722468,35.07,74149.28,3.02,-0.18342,0.00011,18.63853]
[1779931722478,35.07,74149.28,3.02,-0.18342,0.00011,18.63853]
[1779931723927,35.07,74154.55,3.02,-0.18285,0.00011,18.60396]
[1779931723944,35.07,74154.55,3.02,-0.18285,0.00011,18.60396]
[1779931723985,35.07,74154.55,3.02,-0.18285,0.00011,18.60396]
[1779931724052,35.07,74154.55,3.02,-0.18285,0.00011,18.60396]
[1779931724055,35.07,74154.55,3.02,-0.18285,0.00011,18.60396]
[1779931724512,35.07,74154.55,3.02,-0.18285,0.00011,18.60396]
[1779931724290,35.07,74154.55,3.02,-0.18285,0.00011,18.60396]
[1779931725297,35.07,74160.38,3.02,-0.18223,0.00011,18.56566]
[1779931726552,35.07,74160.38,3.02,-0.18223,0.00011,18.56566]
[1779931726567,35.07,74166.67,3.02,-0.18155,0.00011,18.5242]
[1779931731568,35.08,74163.92,3.02,-0.18185,0.00011,18.54279]
[1779931737382,35.08,74165.24,3.02,-0.18172,0.00011,18.53477]
[1779931740053,35.08,74165.8,3.02,-0.18167,0.00011,18.53135]
[1779931740069,35.08,74165.8,3.02,-0.18167,0.00011,18.53135]
[1779931740113,35.08,74165.8,3.02,-0.18167,0.00011,18.53135]
[1779931740146,35.08,74165.8,3.02,-0.18167,0.00011,18.53135]
[1779931740401,35.08,74166.08,3.02,-0.18164,0.00011,18.52964]
[1779931740836,35.08,74166.08,3.02,-0.18164,0.00011,18.52964]
[1779931741012,35.08,74166.08,3.02,-0.18164,0.00011,18.52964]
[1779931741136,35.08,74166.08,3.02,-0.18164,0.00011,18.52964]
[1779931741256,35.08,74166.08,3.02,-0.18164,0.00011,18.52964]
[1779931741552,35.08,74185.38,3.02,-0.17958,0.00011,18.40248]
[1779931741942,35.08,74185.38,3.02,-0.17958,0.00011,18.40248]
[1779931742011,35.08,74185.38,3.02,-0.17958,0.00011,18.40248]
[1779931742015,35.08,74185.38,3.02,-0.17958,0.00011,18.40248]
[1779931742089,35.08,74185.38,3.02,-0.17958,0.00011,18.40248]
[1779931742420,35.08,74186.53,3.02,-0.17946,0.00011,18.3948]
[1779931743564,35.08,74186.53,3.02,-0.17946,0.00011,18.3948]
[1779931743582,35.08,74208.37,3.02,-0.17715,0.00011,18.25066]
[1779931743666,35.08,74208.37,3.02,-0.17715,0.00011,18.25066]
[1779931745709,35.08,74204.71,3.02,-0.17754,0.00011,18.27506]
[1779931747124,35.08,74209.75,3.02,-0.17701,0.00011,18.24191]
[1779931747163,35.08,74209.75,3.02,-0.17701,0.00011,18.24191]
[1779931747452,35.08,74213.34,3.02,-0.17663,0.00011,18.21819]
[1779931749118,35.08,74220.68,3.02,-0.17586,0.0001,18.16966]
[1779931749155,35.08,74220.68,3.02,-0.17586,0.0001,18.16966]
[1779931749349,35.08,74220.68,3.02,-0.17586,0.0001,18.16966]
[1779931749387,35.08,74220.68,3.02,-0.17586,0.0001,18.16966]
[1779931749467,35.08,74222.34,3.02,-0.17569,0.0001,18.15878]
[1779931751178,35.08,74218.81,3.02,-0.17606,0.0001,18.18225]
[1779931751197,35.08,74218.81,3.02,-0.17606,0.0001,18.18225]
[1779931751482,35.08,74219.44,3.02,-0.176,0.0001,18.17811]
[1779931753215,35.08,74217.86,3.02,-0.17616,0.00011,18.18858]
[1779931753529,35.08,74218.85,3.02,-0.17606,0.0001,18.18203]
[1779931757121,35.08,74221.87,3.02,-0.17574,0.0001,18.16183]
[1779931757204,35.08,74221.87,3.02,-0.17574,0.0001,18.16183]
[1779931757223,35.08,74221.87,3.02,-0.17574,0.0001,18.16183]
[1779931757229,35.08,74221.87,3.02,-0.17574,0.0001,18.16183]
[1779931757541,35.08,74221.87,3.02,-0.17574,0.0001,18.16183]
[1779931757572,35.08,74216.96,3.02,-0.17625,0.00011,18.19422]
[1779931759390,35.08,74211.01,3.02,-0.17688,0.00011,18.23379]
[1779931759404,35.08,74211.01,3.02,-0.17688,0.00011,18.23379]
[1779931760374,35.08,74211.01,3.02,-0.17688,0.00011,18.23392]
[1779931760543,35.08,74211.35,3.02,-0.17685,0.00011,18.2318]
[1779931761111,35.08,74211.35,3.02,-0.17685,0.00011,18.2318]
[1779931761140,35.08,74211.35,3.02,-0.17685,0.00011,18.2318]
[1779931761421,35.08,74211.35,3.02,-0.17685,0.00011,18.2318]
[1779931761430,35.08,74211.35,3.02,-0.17685,0.00011,18.2318]
[1779931761463,35.08,74211.35,3.02,-0.17685,0.00011,18.2318]
[1779931763478,35.08,74216.01,3.02,-0.17636,0.00011,18.20094]
[1779931763605,35.08,74219.9,3.02,-0.17595,0.0001,18.17523]
[1779931767559,35.08,74223.64,3.02,-0.17556,0.0001,18.15054]
[1779931767565,35.08,74223.64,3.02,-0.17556,0.0001,18.15054]
[1779931767575,35.08,74223.64,3.02,-0.17556,0.0001,18.15054]
[1779931768623,35.08,74223.21,3.02,-0.1756,0.0001,18.15346]
[1779931768654,35.08,74223.21,3.02,-0.1756,0.0001,18.15346]
[1779931768657,35.08,74223.21,3.02,-0.1756,0.0001,18.15346]
[1779931769271,35.08,74223.21,3.02,-0.1756,0.0001,18.15346]
[1779931769313,35.08,74223.21,3.02,-0.1756,0.0001,18.15346]
[1779931769598,35.08,74223.21,3.02,-0.1756,0.0001,18.15346]
[1779931769607,35.08,74222.28,3.02,-0.1757,0.0001,18.15965]
[1779931769625,35.08,74222.28,3.02,-0.1757,0.0001,18.15965]
[1779931771649,35.08,74232.32,3.02,-0.17463,0.0001,18.08983]
[1779931771782,35.08,74232.32,3.02,-0.17463,0.0001,18.08983]
[1779931771800,35.08,74232.32,3.02,-0.17463,0.0001,18.08983]
[1779931771819,35.08,74232.32,3.02,-0.17463,0.0001,18.08983]
[1779931772627,35.08,74231.62,3.02,-0.17471,0.0001,18.09458]
[1779931773708,35.08,74225.05,3.02,-0.17539,0.0001,18.13816]
[1779931773712,35.08,74225.05,3.02,-0.17539,0.0001,18.13816]
[1779931773745,35.08,74225.05,3.02,-0.17539,0.0001,18.13816]
[1779931773846,35.08,74220.54,3.02,-0.17587,0.0001,18.16801]
[1779931775757,35.08,74220.54,3.02,-0.17587,0.0001,18.16804]
[1779931775794,35.08,74220.54,3.02,-0.17587,0.0001,18.16804]
[1779931775835,35.08,74221.41,3.02,-0.17578,0.0001,18.16231]
[1779931776692,35.08,74221.41,3.02,-0.17578,0.0001,18.16231]
[1779931777606,35.08,74225.54,3.02,-0.17534,0.0001,18.13492]
[1779931779866,35.08,74234.65,3.02,-0.17439,0.0001,18.07456]
[1779931779882,35.08,74234.65,3.02,-0.17439,0.0001,18.07456]
[1779931784900,35.08,74233.97,3.02,-0.17446,0.0001,18.07904]
[1779931786003,35.08,74234.19,3.02,-0.17444,0.0001,18.07759]
[1779931786009,35.08,74234.19,3.02,-0.17444,0.0001,18.07759]
[1779931786027,35.08,74234.19,3.02,-0.17444,0.0001,18.07759]
[1779931788047,35.08,74233.95,3.02,-0.17446,0.0001,18.07919]
[1779931788078,35.08,74233.95,3.02,-0.17446,0.0001,18.07919]
[1779931788090,35.08,74233.95,3.02,-0.17446,0.0001,18.07919]
[1779931788129,35.08,74233.95,3.02,-0.17446,0.0001,18.07919]
[1779931788191,35.08,74234.24,3.02,-0.17443,0.0001,18.07729]
[1779931790068,35.08,74234.24,3.02,-0.17443,0.0001,18.0773]
[1779931790142,35.08,74234.24,3.02,-0.17443,0.0001,18.0773]
[1779931790502,35.08,74234.24,3.02,-0.17443,0.0001,18.0773]
[1779931790517,35.08,74234.24,3.02,-0.17443,0.0001,18.0773]
[1779931790552,35.08,74234.24,3.02,-0.17443,0.0001,18.0773]
[1779931790604,35.08,74234.05,3.02,-0.17445,0.0001,18.07858]
[1779931792171,35.08,74234.05,3.02,-0.17445,0.0001,18.07859]
[1779931792207,35.08,74234.05,3.02,-0.17445,0.0001,18.07859]
[1779931792264,35.08,74218.79,3.02,-0.17605,0.0001,18.1797]
[1779931794201,35.08,74218.79,3.02,-0.17605,0.0001,18.17973]
[1779931794241,35.08,74218.79,3.02,-0.17605,0.0001,18.17973]
[1779931794248,35.08,74218.79,3.02,-0.17605,0.0001,18.17973]
[1779931794272,35.08,74218.79,3.02,-0.17605,0.0001,18.17973]
[1779931795291,35.08,74208.38,3.02,-0.17715,0.00011,18.24855]
[1779931796256,35.08,74208.38,3.02,-0.17715,0.00011,18.24855]
[1779931796284,35.08,74208.38,3.02,-0.17715,0.00011,18.24855]
[1779931796295,35.08,74208.38,3.02,-0.17715,0.00011,18.24855]
[1779931796315,35.08,74208.38,3.02,-0.17715,0.00011,18.24855]
[1779931797928,35.08,74209.94,3.02,-0.17698,0.00011,18.23816]
[1779931798599,35.08,74209.16,3.02,-0.17706,0.00011,18.24325]
[1779931800022,35.08,74207.56,3.02,-0.17723,0.00011,18.25379]
[1779931800041,35.08,74207.56,3.02,-0.17723,0.00011,18.25379]
[1779931800069,35.08,74207.56,3.02,-0.17723,0.00011,18.25379]
[1779931800376,35.08,74207.56,3.02,-0.17723,0.00011,18.25379]
[1779931800581,35.08,74205.33,3.02,-0.17747,0.00011,18.26853]
[1779931801621,35.08,74191.44,3.02,-0.17893,0.00011,18.36029]
[1779931801673,35.08,74191.44,3.02,-0.17893,0.00011,18.36029]
[1779931802176,35.08,74191.44,3.02,-0.17893,0.00011,18.36029]
[1779931802416,35.08,74186.04,3.02,-0.17951,0.00011,18.39593]
[1779931802833,35.08,74186.04,3.02,-0.17951,0.00011,18.39593]
[1779931802876,35.08,74186.04,3.02,-0.17951,0.00011,18.39593]
[1779931803098,35.08,74186.04,3.02,-0.17951,0.00011,18.39593]
[1779931803218,35.08,74186.04,3.02,-0.17951,0.00011,18.39593]
[1779931803301,35.08,74186.04,3.02,-0.17951,0.00011,18.39593]
[1779931803341,35.08,74186.04,3.02,-0.17951,0.00011,18.39593]
[1779931803416,35.08,74168.52,3.02,-0.18138,0.00011,18.51148]
[1779931804530,35.08,74168.52,3.02,-0.18138,0.00011,18.51148]
[1779931804545,35.08,74168.52,3.02,-0.18138,0.00011,18.51148]
[1779931804583,35.08,74168.52,3.02,-0.18138,0.00011,18.51148]
[1779931804559,35.08,74171.57,3.02,-0.18105,0.00011,18.49118]
[1779931805589,35.08,74171.57,3.02,-0.18105,0.00011,18.49118]
[1779931805654,35.08,74174.79,3.02,-0.1807,0.00011,18.46977]
[1779931805783,35.08,74174.79,3.02,-0.1807,0.00011,18.46977]
[1779931805794,35.08,74174.79,3.02,-0.1807,0.00011,18.46977]
[1779931805808,35.08,74174.79,3.02,-0.1807,0.00011,18.46977]
[1779931806528,35.08,74174.79,3.02,-0.1807,0.00011,18.46977]
[1779931806533,35.08,74174.79,3.02,-0.1807,0.00011,18.46977]
[1779931806550,35.08,74174.79,3.02,-0.1807,0.00011,18.46977]
[1779931806615,35.08,74167.59,3.02,-0.18147,0.00011,18.51707]
[1779931808979,35.08,74161.44,3.02,-0.18212,0.00011,18.55733]
[1779931813805,35.08,74178.1,3.02,-0.18033,0.00011,18.44659]
[1779931815697,35.08,74178.61,3.02,-0.18026,0.00011,18.44276]
[1779931818817,35.08,74173.56,3.02,-0.1808,0.00011,18.47562]
[1779931822301,35.08,74175.78,3.02,-0.18056,0.00011,18.46076]
[1779931822527,35.08,74175.78,3.02,-0.18056,0.00011,18.46076]
[1779931822585,35.07,74181.86,3.02,-0.17991,0.00011,18.42052]
[1779931823675,35.07,74195.88,3.02,-0.17841,0.00011,18.32741]
[1779931823874,35.07,74195.88,3.02,-0.17841,0.00011,18.32741]
[1779931824617,35.07,74203.88,3.02,-0.17756,0.00011,18.27453]
[1779931824995,35.07,74203.88,3.02,-0.17756,0.00011,18.27453]
[1779931825031,35.07,74203.88,3.02,-0.17756,0.00011,18.27453]
[1779931825088,35.07,74202.32,3.02,-0.17773,0.00011,18.28469]
[1779931827846,35.07,74202.75,3.02,-0.17767,0.00011,18.28126]
[1779931828802,35.07,74202.75,3.02,-0.17767,0.00011,18.28126]
[1779931831886,35.07,74190.86,3.02,-0.1789,0.00011,18.35566]
[1779931832199,35.07,74190.86,3.02,-0.1789,0.00011,18.35566]
[1779931837790,35.07,74188.67,3.02,-0.1791,0.00011,18.36862]
[1779931838779,35.07,74190.25,3.02,-0.17893,0.00011,18.35795]
[1779931839352,35.07,74190.25,3.02,-0.17893,0.00011,18.35795]
[1779931839370,35.07,74190.25,3.02,-0.17893,0.00011,18.35795]
[1779931839400,35.07,74190.25,3.02,-0.17893,0.00011,18.35795]
[1779931839407,35.07,74194.8,3.02,-0.17845,0.00011,18.32766]
[1779931841416,35.07,74194.8,3.02,-0.17844,0.00011,18.32742]
[1779931841449,35.07,74194.8,3.02,-0.17844,0.00011,18.32742]
[1779931841453,35.06,74197.17,3.02,-0.17819,0.00011,18.3116]
[1779931843469,35.06,74203.04,3.02,-0.17757,0.00011,18.27266]
[1779931843476,35.06,74203.04,3.02,-0.17757,0.00011,18.27266]
[1779931843505,35.06,74203.04,3.02,-0.17757,0.00011,18.27266]
[1779931843556,35.06,74204.78,3.02,-0.17738,0.00011,18.26097]
[1779931843804,35.06,74204.78,3.02,-0.17738,0.00011,18.26097]
[1779931844620,35.06,74206.04,3.02,-0.17724,0.00011,18.2524]
[1779931845067,35.06,74206.04,3.02,-0.17724,0.00011,18.2524]
[1779931845176,35.06,74206.04,3.02,-0.17724,0.00011,18.2524]
[1779931845192,35.06,74206.04,3.02,-0.17724,0.00011,18.2524]
[1779931845224,35.06,74206.04,3.02,-0.17724,0.00011,18.2524]
[1779931845504,35.06,74206.04,3.02,-0.17724,0.00011,18.2524]
[1779931845544,35.06,74206.04,3.02,-0.17724,0.00011,18.2524]
[1779931845602,35.06,74209.25,3.02,-0.17691,0.00011,18.23116]
[1779931847556,35.06,74209.25,3.02,-0.1769,0.00011,18.23106]
[1779931847569,35.06,74209.25,3.02,-0.1769,0.00011,18.23106]
[1779931847599,35.06,74209.25,3.02,-0.1769,0.00011,18.23106]
[1779931847657,35.06,74214.62,3.02,-0.17634,0.00011,18.19539]
[1779931849435,35.06,74214.62,3.02,-0.17634,0.00011,18.19539]
[1779931849587,35.06,74214.62,3.02,-0.17634,0.00011,18.19539]
[1779931849597,35.06,74214.62,3.02,-0.17634,0.00011,18.19539]
[1779931849624,35.06,74217.25,3.02,-0.17606,0.00011,18.17795]
[1779931851642,35.06,74220.09,3.02,-0.17576,0.0001,18.15914]
[1779931851648,35.06,74220.09,3.02,-0.17576,0.0001,18.15914]
[1779931851655,35.06,74220.09,3.02,-0.17576,0.0001,18.15914]
[1779931853273,35.06,74225.43,3.02,-0.1752,0.0001,18.12373]
[1779931853288,35.06,74225.43,3.02,-0.1752,0.0001,18.12373]
[1779931853299,35.06,74225.43,3.02,-0.1752,0.0001,18.12373]
[1779931853333,35.06,74225.43,3.02,-0.1752,0.0001,18.12373]
[1779931853676,35.06,74225.43,3.02,-0.1752,0.0001,18.12373]
[1779931853697,35.06,74225.43,3.02,-0.1752,0.0001,18.12373]
[1779931853704,35.06,74226.79,3.02,-0.17506,0.0001,18.11472]
[1779931855728,35.06,74228.98,3.02,-0.17483,0.0001,18.10005]
[1779931855752,35.06,74228.98,3.02,-0.17483,0.0001,18.10005]
[1779931856292,35.06,74229.86,3.02,-0.17473,0.0001,18.09408]
[1779931857777,35.06,74230.83,3.02,-0.17463,0.0001,18.08751]
[1779931858676,35.06,74231.06,3.02,-0.1746,0.0001,18.08585]
[1779931860495,35.06,74229.5,3.02,-0.17476,0.0001,18.09605]
[1779931860516,35.06,74229.5,3.02,-0.17476,0.0001,18.09605]
[1779931860531,35.06,74229.5,3.02,-0.17476,0.0001,18.09605]
[1779931860619,35.06,74229.5,3.02,-0.17476,0.0001,18.09605]
[1779931860622,35.06,74229.5,3.02,-0.17476,0.0001,18.09605]
[1779931860646,35.06,74229.5,3.02,-0.17476,0.0001,18.09605]
[1779931860679,35.06,74231.19,3.02,-0.17459,0.0001,18.08471]
[1779931862163,35.06,74240.67,3.02,-0.1736,0.0001,18.0217]
[1779931862363,35.06,74240.67,3.02,-0.1736,0.0001,18.0217]
[1779931862598,35.06,74257.1,3.02,-0.17189,0.0001,17.91265]
[1779931863699,35.06,74273.6,3.02,-0.17019,0.0001,17.80303]
[1779931863954,35.06,74273.6,3.02,-0.17019,0.0001,17.80303]
[1779931863976,35.06,74273.6,3.02,-0.17019,0.0001,17.80303]
[1779931863979,35.06,74273.6,3.02,-0.17019,0.0001,17.80303]
[1779931864192,35.06,74273.6,3.02,-0.17019,0.0001,17.80303]
[1779931864266,35.06,74273.6,3.02,-0.17019,0.0001,17.80303]
[1779931864393,35.06,74273.6,3.02,-0.17019,0.0001,17.80303]
[1779931864443,35.06,74273.6,3.02,-0.17019,0.0001,17.80303]
[1779931864594,35.06,74273.6,3.02,-0.17019,0.0001,17.80303]
[1779931864626,35.06,74273.6,3.02,-0.17019,0.0001,17.80303]
[1779931864692,35.06,74277.63,3.02,-0.16977,0.0001,17.77604]
[1779931864804,35.06,74277.63,3.02,-0.16977,0.0001,17.77604]
[1779931864833,35.06,74277.63,3.02,-0.16977,0.0001,17.77604]
[1779931864917,35.06,74277.63,3.02,-0.16977,0.0001,17.77604]
[1779931864958,35.06,74277.63,3.02,-0.16977,0.0001,17.77604]
[1779931865318,35.06,74277.63,3.02,-0.16977,0.0001,17.77603]
[1779931866044,35.06,74277.63,3.02,-0.16977,0.0001,17.77603]
[1779931866052,35.06,74277.63,3.02,-0.16977,0.0001,17.77603]
[1779931866082,35.06,74277.63,3.02,-0.16977,0.0001,17.77603]
[1779931866323,35.06,74280.24,3.02,-0.16951,0.0001,17.75868]
[1779931868022,35.06,74283.48,3.02,-0.16917,0.0001,17.73707]
[1779931868094,35.06,74283.48,3.02,-0.16917,0.0001,17.73707]
[1779931868216,35.06,74283.48,3.02,-0.16917,0.0001,17.73707]
[1779931868388,35.06,74283.48,3.02,-0.16917,0.0001,17.73707]
[1779931868444,35.06,74290.32,3.02,-0.16847,0.0001,17.69152]
[1779931870102,35.06,74290.32,3.02,-0.16847,0.0001,17.69148]
[1779931870107,35.06,74290.32,3.02,-0.16847,0.0001,17.69148]
[1779931870131,35.06,74290.32,3.02,-0.16847,0.0001,17.69148]
[1779931870351,35.06,74294.18,3.02,-0.16808,0.0001,17.66583]
[1779931872193,35.06,74284.94,3.02,-0.16902,0.0001,17.72736]
[1779931872223,35.06,74284.94,3.02,-0.16902,0.0001,17.72736]
[1779931872698,35.06,74284.99,3.02,-0.16902,0.0001,17.72703]
[1779931874191,35.06,74284.99,3.02,-0.16902,0.0001,17.727]
[1779931874229,35.06,74284.99,3.02,-0.16902,0.0001,17.727]
[1779931874378,35.06,74285.7,3.02,-0.16894,0.0001,17.72226]
[1779931876228,35.06,74287.77,3.02,-0.16873,0.0001,17.70846]
[1779931876251,35.06,74287.77,3.02,-0.16873,0.0001,17.70846]
[1779931876395,35.06,74287.21,3.02,-0.16879,0.0001,17.71218]
[1779931878285,35.06,74286.98,3.02,-0.16881,0.0001,17.7137]
[1779931878310,35.06,74286.98,3.02,-0.16881,0.0001,17.7137]
[1779931878318,35.06,74286.98,3.02,-0.16881,0.0001,17.7137]
[1779931878340,35.06,74286.98,3.02,-0.16881,0.0001,17.7137]
[1779931878406,35.06,74287.98,3.02,-0.16871,0.0001,17.70703]
[1779931880444,35.06,74287.72,3.02,-0.16874,0.0001,17.70875]
[1779931880484,35.06,74287.72,3.02,-0.16874,0.0001,17.70875]
[1779931880580,35.06,74286.63,3.02,-0.16885,0.0001,17.71599]
[1779931881438,35.06,74286.63,3.02,-0.16885,0.0001,17.71599]
[1779931881739,35.06,74290.09,3.02,-0.16849,0.0001,17.69294]
[1779931882660,35.06,74301.58,3.02,-0.16732,0.0001,17.61649]
[1779931884202,35.06,74305.77,3.02,-0.1669,0.0001,17.5886]
[1779931884231,35.06,74305.77,3.02,-0.1669,0.0001,17.5886]
[1779931884258,35.06,74305.77,3.02,-0.1669,0.0001,17.5886]
[1779931884441,35.06,74305.77,3.02,-0.1669,0.0001,17.5886]
[1779931884444,35.06,74305.77,3.02,-0.1669,0.0001,17.5886]
[1779931884510,35.06,74300.93,3.02,-0.16739,0.0001,17.62092]
[1779931886335,35.06,74300.34,3.02,-0.16745,0.0001,17.625]
[1779931886401,35.06,74300.34,3.02,-0.16745,0.0001,17.625]
[1779931886493,35.06,74296.02,3.02,-0.16789,0.0001,17.65367]
[1779931886982,35.06,74296.02,3.02,-0.16789,0.0001,17.65367]
[1779931887099,35.06,74296.02,3.02,-0.16789,0.0001,17.65367]
[1779931887306,35.06,74296.02,3.02,-0.16789,0.0001,17.65367]
[1779931887502,35.06,74296.02,3.02,-0.16789,0.0001,17.65367]
[1779931887718,35.06,74259.86,3.02,-0.1716,0.0001,17.89395]
[1779931888278,35.06,74259.86,3.02,-0.1716,0.0001,17.89395]
[1779931888341,35.06,74259.86,3.02,-0.1716,0.0001,17.89395]
[1779931888398,35.06,74259.86,3.02,-0.1716,0.0001,17.89395]
[1779931888434,35.06,74259.86,3.02,-0.1716,0.0001,17.89395]
[1779931888545,35.06,74259.86,3.02,-0.1716,0.0001,17.89395]
[1779931888567,35.06,74259.86,3.02,-0.1716,0.0001,17.89395]
[1779931888754,35.06,74259.86,3.02,-0.1716,0.0001,17.89395]
[1779931888673,35.06,74248.79,3.02,-0.17275,0.0001,17.9674]
[1779931889506,35.06,74248.79,3.02,-0.17275,0.0001,17.96744]
[1779931891534,35.06,74270.8,3.02,-0.17045,0.0001,17.8176]
[1779931894234,35.06,74276.01,3.02,-0.16991,0.0001,17.78275]
[1779931894352,35.06,74276.01,3.02,-0.16991,0.0001,17.78275]
[1779931894392,35.06,74276.01,3.02,-0.16991,0.0001,17.78275]
[1779931894541,35.06,74276.01,3.02,-0.16991,0.0001,17.78275]
[1779931896749,35.06,74271.5,3.02,-0.17037,0.0001,17.81265]
[1779931896758,35.06,74271.5,3.02,-0.17037,0.0001,17.81265]
[1779931896827,35.06,74263.8,3.02,-0.17116,0.0001,17.86386]
[1779931897034,35.06,74263.8,3.02,-0.17116,0.0001,17.86386]
[1779931897561,35.06,74261.24,3.02,-0.17143,0.0001,17.88093]
[1779931898167,35.06,74261.24,3.02,-0.17143,0.0001,17.88093]
[1779931898712,35.06,74258.71,3.02,-0.17169,0.0001,17.89782]
[1779931902867,35.06,74257.68,3.02,-0.1718,0.0001,17.90465]
[1779931902902,35.06,74257.68,3.02,-0.1718,0.0001,17.90465]
[1779931902912,35.06,74257.68,3.02,-0.1718,0.0001,17.90465]
[1779931902949,35.06,74257.68,3.02,-0.1718,0.0001,17.90465]
[1779931903691,35.06,74257.68,3.02,-0.1718,0.0001,17.90465]
[1779931903725,35.06,74257.68,3.02,-0.1718,0.0001,17.90465]
[1779931903606,35.06,74257.68,3.02,-0.1718,0.0001,17.90463]
[1779931904614,35.06,74256.94,3.02,-0.17187,0.0001,17.90953]
[1779931904952,35.06,74256.94,3.02,-0.17187,0.0001,17.90953]
[1779931905748,35.06,74266.88,3.02,-0.17085,0.0001,17.8434]
[1779931910762,35.06,74270.61,3.02,-0.17046,0.0001,17.8185]
[1779931911101,35.06,74270.46,3.02,-0.17047,0.0001,17.81946]
[1779931911105,35.06,74270.46,3.02,-0.17047,0.0001,17.81946]
[1779931911125,35.06,74270.46,3.02,-0.17047,0.0001,17.81946]
[1779931911665,35.06,74270.46,3.02,-0.17047,0.0001,17.81944]
[1779931913151,35.06,74270.31,3.02,-0.17049,0.0001,17.82043]
[1779931913184,35.06,74270.31,3.02,-0.17049,0.0001,17.82043]
[1779931913681,35.06,74271.17,3.02,-0.1704,0.0001,17.8147]
[1779931915105,35.06,74271.0,3.02,-0.17042,0.0001,17.81582]
[1779931915768,35.06,74277.71,3.02,-0.16973,0.0001,17.77121]
[1779931917266,35.06,74281.35,3.02,-0.16936,0.0001,17.74699]
[1779931917279,35.06,74281.35,3.02,-0.16936,0.0001,17.74699]
[1779931919331,35.06,74285.59,3.02,-0.16892,0.0001,17.7186]
[1779931919345,35.06,74285.59,3.02,-0.16892,0.0001,17.7186]
[1779931919353,35.06,74285.59,3.02,-0.16892,0.0001,17.7186]
[1779931920881,35.06,74285.23,3.02,-0.16895,0.0001,17.72089]
[1779931920916,35.06,74285.23,3.02,-0.16895,0.0001,17.72089]
[1779931921105,35.06,74285.23,3.02,-0.16895,0.0001,17.72089]
[1779931921142,35.06,74285.23,3.02,-0.16895,0.0001,17.72089]
[1779931921151,35.06,74285.23,3.02,-0.16895,0.0001,17.72089]
[1779931921364,35.06,74285.23,3.02,-0.16895,0.0001,17.72089]
[1779931921739,35.06,74284.49,3.02,-0.16903,0.0001,17.72574]
[1779931922745,35.06,74269.47,3.02,-0.17057,0.0001,17.82565]
[1779931924918,35.06,74259.53,3.02,-0.1716,0.0001,17.89167]
[1779931924924,35.06,74259.53,3.02,-0.1716,0.0001,17.89167]
[1779931924953,35.06,74259.53,3.02,-0.1716,0.0001,17.89167]
[1779931924983,35.06,74259.53,3.02,-0.1716,0.0001,17.89167]
[1779931925439,35.06,74259.53,3.02,-0.1716,0.0001,17.89167]
[1779931925459,35.06,74259.53,3.02,-0.1716,0.0001,17.89167]
[1779931925773,35.06,74258.24,3.02,-0.17173,0.0001,17.90007]
[1779931926876,35.06,74258.4,3.02,-0.17171,0.0001,17.8989]
[1779931927523,35.06,74258.4,3.02,-0.17171,0.0001,17.8989]
[1779931927533,35.06,74258.4,3.02,-0.17171,0.0001,17.8989]
[1779931927784,35.06,74258.4,3.02,-0.17171,0.0001,17.8988]
[1779931929555,35.06,74261.8,3.02,-0.17135,0.0001,17.87611]
[1779931929561,35.06,74261.8,3.02,-0.17135,0.0001,17.87611]
[1779931929575,35.06,74261.8,3.02,-0.17135,0.0001,17.87611]
[1779931933694,35.06,74260.11,3.02,-0.17152,0.0001,17.88701]
[1779931933700,35.06,74260.11,3.02,-0.17152,0.0001,17.88701]
[1779931935376,35.06,74259.01,3.02,-0.17164,0.0001,17.89422]
[1779931935386,35.06,74259.01,3.02,-0.17164,0.0001,17.89422]
[1779931935427,35.06,74259.01,3.02,-0.17164,0.0001,17.89422]
[1779931935496,35.06,74259.01,3.02,-0.17164,0.0001,17.89422]
[1779931935668,35.06,74259.01,3.02,-0.17164,0.0001,17.89422]
[1779931935676,35.06,74259.01,3.02,-0.17164,0.0001,17.89422]
[1779931935707,35.06,74259.01,3.02,-0.17164,0.0001,17.89422]
[1779931935756,35.06,74259.01,3.02,-0.17164,0.0001,17.89422]
[1779931935790,35.06,74259.01,3.02,-0.17164,0.0001,17.89422]
[1779931935783,35.06,74256.44,3.02,-0.1719,0.0001,17.9112]
[1779931935891,35.06,74250.87,3.02,-0.17248,0.0001,17.94809]
[1779931937792,35.06,74250.87,3.02,-0.17248,0.0001,17.94809]
[1779931937797,35.06,74247.76,3.02,-0.1728,0.0001,17.9688]
[1779931939129,35.06,74246.61,3.02,-0.17292,0.0001,17.97643]
[1779931939769,35.06,74246.61,3.02,-0.17292,0.0001,17.97643]
[1779931939803,35.06,74246.61,3.02,-0.17292,0.0001,17.97643]
[1779931939812,35.06,74246.61,3.02,-0.17292,0.0001,17.97643]
[1779931939836,35.06,74246.6,3.02,-0.17292,0.0001,17.97648]
[1779931939855,35.06,74246.6,3.02,-0.17292,0.0001,17.97648]
[1779931939894,35.06,74246.6,3.02,-0.17292,0.0001,17.97648]
[1779931939952,35.06,74252.93,3.02,-0.17226,0.0001,17.93443]
[1779931941266,35.06,74252.93,3.02,-0.17226,0.0001,17.93443]
[1779931941302,35.06,74252.93,3.02,-0.17226,0.0001,17.93443]
[1779931941801,35.06,74253.13,3.02,-0.17224,0.0001,17.93309]
[1779931941915,35.06,74253.13,3.02,-0.17224,0.0001,17.93309]
[1779931941943,35.06,74253.13,3.02,-0.17224,0.0001,17.93309]
[1779931941974,35.06,74253.13,3.02,-0.17224,0.0001,17.93309]
[1779931942479,35.06,74253.13,3.02,-0.17224,0.0001,17.93309]
[1779931942559,35.06,74253.13,3.02,-0.17224,0.0001,17.93309]
[1779931943579,35.06,74258.39,3.02,-0.1717,0.0001,17.89819]
[1779931943589,35.06,74258.39,3.02,-0.1717,0.0001,17.89819]
[1779931943727,35.06,74264.1,3.02,-0.17111,0.0001,17.8602]
[1779931944407,35.06,74264.1,3.02,-0.17111,0.0001,17.8602]
[1779931944476,35.06,74264.1,3.02,-0.17111,0.0001,17.8602]
[1779931944506,35.06,74264.1,3.02,-0.17111,0.0001,17.8602]
[1779931944624,35.06,74266.44,3.02,-0.17087,0.0001,17.84463]
[1779931945101,35.06,74266.44,3.02,-0.17087,0.0001,17.84463]
[1779931945163,35.06,74266.44,3.02,-0.17087,0.0001,17.84463]
[1779931945264,35.06,74255.17,3.02,-0.17203,0.0001,17.91966]
[1779931946009,35.06,74255.17,3.02,-0.17203,0.0001,17.91966]
[1779931946811,35.06,74252.13,3.02,-0.17235,0.0001,17.93985]
[1779931949484,35.06,74249.87,3.02,-0.17258,0.0001,17.95465]
[1779931949487,35.06,74249.87,3.02,-0.17258,0.0001,17.95465]
[1779931949497,35.06,74249.87,3.02,-0.17258,0.0001,17.95465]
[1779931949529,35.06,74249.87,3.02,-0.17258,0.0001,17.95465]
[1779931949555,35.05,74249.97,3.02,-0.17257,0.0001,17.95385]
[1779931950112,35.05,74249.97,3.02,-0.17257,0.0001,17.95385]
[1779931950736,35.05,74254.66,3.02,-0.17208,0.0001,17.92256]
[1779931951735,35.05,74254.66,3.02,-0.17208,0.0001,17.92256]
[1779931951745,35.05,74254.66,3.02,-0.17208,0.0001,17.92256]
[1779931951746,35.05,74254.66,3.02,-0.17208,0.0001,17.92256]
[1779931952180,35.05,74258.55,3.02,-0.17165,0.0001,17.89303]
[1779931952751,35.05,74258.09,3.02,-0.17169,0.0001,17.89599]
[1779931954026,35.05,74257.35,3.02,-0.17177,0.0001,17.90084]
[1779931954037,35.05,74257.35,3.02,-0.17177,0.0001,17.90084]
[1779931954285,35.05,74257.35,3.02,-0.17177,0.0001,17.90084]
[1779931954446,35.05,74257.35,3.02,-0.17177,0.0001,17.90084]
[1779931954685,35.05,74257.35,3.02,-0.17177,0.0001,17.90084]
[1779931954824,35.05,74269.8,3.02,-0.17048,0.0001,17.81805]
[1779931955140,35.05,74269.8,3.02,-0.17048,0.0001,17.81805]
[1779931955155,35.05,74281.47,3.02,-0.16929,0.0001,17.74046]
[1779931956609,35.05,74281.47,3.02,-0.16929,0.0001,17.74046]
[1779931957451,35.05,74285.89,3.02,-0.16883,0.0001,17.71062]
[1779931957626,35.05,74289.17,3.02,-0.16849,0.0001,17.6888]
[1779931960442,35.05,74290.36,3.02,-0.16837,0.0001,17.68091]
[1779931960470,35.05,74290.36,3.02,-0.16837,0.0001,17.68091]
[1779931960628,35.05,74288.26,3.02,-0.16859,0.0001,17.69496]
[1779931962454,35.05,74288.26,3.02,-0.16859,0.0001,17.69496]
[1779931962460,35.05,74288.26,3.02,-0.16859,0.0001,17.69496]
[1779931962734,35.05,74287.01,3.02,-0.16871,0.0001,17.70332]
[1779931964798,35.05,74284.9,3.02,-0.16893,0.0001,17.71737]
[1779931964894,35.05,74282.5,3.02,-0.16918,0.0001,17.73333]
[1779931964914,35.05,74282.5,3.02,-0.16918,0.0001,17.73333]
[1779931965140,35.05,74282.5,3.02,-0.16918,0.0001,17.73333]
[1779931965197,35.05,74282.5,3.02,-0.16918,0.0001,17.73333]
[1779931965454,35.05,74268.97,3.02,-0.17057,0.0001,17.8233]
[1779931966564,35.05,74268.97,3.02,-0.17057,0.0001,17.8233]
[1779931966770,35.05,74257.32,3.02,-0.17177,0.0001,17.90059]
[1779931967617,35.05,74257.32,3.02,-0.17177,0.0001,17.90059]
[1779931967848,35.05,74256.36,3.02,-0.17186,0.0001,17.90675]
[1779931967930,35.05,74256.36,3.02,-0.17186,0.0001,17.90675]
[1779931968669,35.05,74256.36,3.02,-0.17186,0.0001,17.90675]
[1779931968687,35.05,74276.03,3.02,-0.16983,0.0001,17.77575]
[1779931969443,35.05,74276.03,3.02,-0.16983,0.0001,17.77575]
[1779931970659,35.05,74284.74,3.02,-0.16894,0.0001,17.71773]
[1779931970670,35.05,74284.74,3.02,-0.16894,0.0001,17.71773]
[1779931970705,35.05,74284.74,3.02,-0.16894,0.0001,17.71773]
[1779931970742,35.05,74288.49,3.02,-0.16855,0.0001,17.69276]
[1779931971919,35.05,74288.49,3.02,-0.16855,0.0001,17.69276]
[1779931972696,35.05,74288.49,3.02,-0.16855,0.0001,17.69276]
[1779931972783,35.05,74287.38,3.02,-0.16867,0.0001,17.7002]
[1779931976396,35.05,74284.97,3.02,-0.16891,0.0001,17.71626]
[1779931981399,35.05,74286.73,3.02,-0.16873,0.0001,17.70405]
[1779931983809,35.05,74300.23,3.02,-0.16735,0.0001,17.61384]
[1779931988821,35.05,74301.68,3.02,-0.1672,0.0001,17.60424]
[1779931993202,35.05,74300.83,3.02,-0.16729,0.0001,17.61001]
[1779931995003,35.05,74300.27,3.02,-0.16734,0.0001,17.61379]
[1779931995082,35.05,74300.27,3.02,-0.16734,0.0001,17.61379]
[1779931995187,35.05,74300.27,3.02,-0.16734,0.0001,17.61379]
[1779931995740,35.05,74300.27,3.02,-0.16734,0.0001,17.61379]
[1779931995740,35.05,74300.27,3.02,-0.16734,0.0001,17.61379]
[1779931995861,35.05,74273.98,3.02,-0.17003,0.0001,17.78889]
[1779931996141,35.05,74273.98,3.02,-0.17003,0.0001,17.78889]
[1779931996171,35.05,74273.98,3.02,-0.17003,0.0001,17.78889]
[1779931996360,35.05,74273.98,3.02,-0.17003,0.0001,17.78889]
[1779931996414,35.05,74273.98,3.02,-0.17003,0.0001,17.78889]
[1779931996616,35.05,74273.98,3.02,-0.17003,0.0001,17.78889]
[1779931996641,35.05,74273.98,3.02,-0.17003,0.0001,17.78889]
[1779931996841,35.05,74273.98,3.02,-0.17003,0.0001,17.78889]
[1779931996881,35.05,74273.98,3.02,-0.17003,0.0001,17.78889]
[1779931996714,35.05,74266.21,3.02,-0.17083,0.0001,17.84052]
[1779931997067,35.05,74266.21,3.02,-0.17083,0.0001,17.84052]
[1779931997094,35.05,74266.21,3.02,-0.17083,0.0001,17.84052]
[1779931997263,35.05,74266.21,3.02,-0.17083,0.0001,17.84052]
[1779931997750,35.05,74266.21,3.02,-0.17083,0.0001,17.84052]
[1779931997785,35.05,74266.21,3.02,-0.17083,0.0001,17.84052]
[1779931997885,35.05,74266.98,3.02,-0.17075,0.0001,17.83531]
[1779931999405,35.05,74266.98,3.02,-0.17075,0.0001,17.83521]
[1779931999416,35.05,74266.98,3.02,-0.17075,0.0001,17.83521]
[1779931999435,35.05,74266.98,3.02,-0.17075,0.0001,17.83521]
[1779931999509,35.05,74267.39,3.02,-0.17071,0.0001,17.83238]
[1779932001426,35.05,74267.39,3.02,-0.17071,0.0001,17.83227]
[1779932001439,35.05,74267.39,3.02,-0.17071,0.0001,17.83227]
[1779932001479,35.05,74268.6,3.02,-0.17058,0.0001,17.8241]
[1779932002141,35.05,74268.6,3.02,-0.17058,0.0001,17.8241]
[1779932002147,35.05,74268.6,3.02,-0.17058,0.0001,17.8241]
[1779932002836,35.05,74271.04,3.02,-0.17033,0.0001,17.80777]
[1779932003477,35.05,74271.04,3.02,-0.17033,0.0001,17.80777]
[1779932003500,35.05,74271.04,3.02,-0.17033,0.0001,17.80777]
[1779932003542,35.05,74271.04,3.02,-0.17033,0.0001,17.80777]
[1779932009050,35.05,74277.67,3.02,-0.16964,0.0001,17.76321]
[1779932013311,35.05,74277.39,3.02,-0.16964,0.0001,17.76139]
[1779932013751,35.05,74277.39,3.02,-0.16964,0.0001,17.76139]
[1779932013760,35.05,74277.39,3.02,-0.16964,0.0001,17.76139]
[1779932013770,35.05,74277.39,3.02,-0.16964,0.0001,17.76139]
[1779932015775,35.05,74278.81,3.02,-0.16949,0.0001,17.75167]
[1779932015871,35.05,74290.22,3.02,-0.16832,0.0001,17.67563]
[1779932017317,35.05,74290.22,3.02,-0.16832,0.0001,17.67552]
[1779932017830,35.05,74290.22,3.02,-0.16832,0.0001,17.67552]
[1779932017846,35.05,74290.22,3.02,-0.16832,0.0001,17.67552]
[1779932017876,35.05,74290.22,3.02,-0.16832,0.0001,17.67552]
[1779932017856,35.05,74291.19,3.02,-0.16822,0.0001,17.66896]
[1779932017995,35.05,74291.19,3.02,-0.16822,0.0001,17.66896]
[1779932018025,35.05,74291.19,3.02,-0.16822,0.0001,17.66896]
[1779932018452,35.05,74290.78,3.02,-0.16826,0.0001,17.6716]
[1779932019892,35.05,74290.78,3.02,-0.16826,0.0001,17.6716]
[1779932019900,35.05,74292.15,3.02,-0.16812,0.0001,17.66241]
[1779932024012,35.05,74289.99,3.02,-0.16833,0.0001,17.6765]
[1779932024027,35.05,74289.99,3.02,-0.16833,0.0001,17.6765]
[1779932026045,35.04,74289.9,3.02,-0.16834,0.0001,17.67698]
[1779932026062,35.04,74289.9,3.02,-0.16834,0.0001,17.67698]
[1779932028104,35.04,74288.78,3.02,-0.16846,0.0001,17.68434]
[1779932028113,35.04,74288.78,3.02,-0.16846,0.0001,17.68434]
[1779932029570,35.04,74288.47,3.02,-0.16849,0.0001,17.68636]
[1779932029576,35.04,74288.47,3.02,-0.16849,0.0001,17.68636]
[1779932029610,35.04,74288.47,3.02,-0.16849,0.0001,17.68636]
[1779932029654,35.04,74288.47,3.02,-0.16849,0.0001,17.68636]
[1779932029745,35.04,74288.47,3.02,-0.16849,0.0001,17.68636]
[1779932029932,35.04,74286.0,3.02,-0.16874,0.0001,17.70276]
[1779932029965,35.04,74286.0,3.02,-0.16874,0.0001,17.70276]
[1779932030100,35.04,74286.0,3.02,-0.16874,0.0001,17.70276]
[1779932032563,35.04,74272.03,3.02,-0.17017,0.0001,17.79533]
[1779932034283,35.04,74272.43,3.02,-0.17012,0.0001,17.7925]
[1779932034573,35.04,74272.99,3.02,-0.17006,0.0001,17.78865]
[1779932035363,35.04,74272.99,3.02,-0.17006,0.0001,17.78865]
[1779932035624,35.04,74265.67,3.02,-0.17081,0.0001,17.83716]
[1779932041625,35.04,74258.44,3.02,-0.17155,0.0001,17.88454]
[1779932046645,35.04,74254.66,3.02,-0.17193,0.0001,17.90926]
[1779932051698,35.04,74257.18,3.02,-0.17166,0.0001,17.89181]
[1779932052120,35.04,74258.36,3.02,-0.17154,0.0001,17.88384]
[1779932052312,35.04,74258.36,3.02,-0.17154,0.0001,17.88384]
[1779932052532,35.04,74258.36,3.02,-0.17154,0.0001,17.88384]
[1779932052559,35.04,74258.36,3.02,-0.17154,0.0001,17.88384]
[1779932052725,35.04,74258.36,3.02,-0.17154,0.0001,17.88384]
[1779932052750,35.04,74258.36,3.02,-0.17154,0.0001,17.88384]
[1779932052819,35.04,74265.73,3.02,-0.17078,0.0001,17.83484]
[1779932054794,35.04,74265.73,3.02,-0.17078,0.0001,17.83472]
[1779932054826,35.04,74265.73,3.02,-0.17078,0.0001,17.83472]
[1779932054863,35.04,74271.15,3.02,-0.17022,0.0001,17.79854]
[1779932056854,35.04,74271.15,3.02,-0.17022,0.0001,17.79854]
[1779932056896,35.04,74277.69,3.02,-0.16954,0.0001,17.75496]
[1779932059236,35.04,74278.8,3.02,-0.16943,0.0001,17.74759]
[1779932059253,35.04,74278.8,3.02,-0.16943,0.0001,17.74759]
[1779932059301,35.04,74278.8,3.02,-0.16943,0.0001,17.74759]
[1779932059920,35.04,74278.8,3.02,-0.16943,0.0001,17.74759]
[1779932059953,35.04,74278.8,3.02,-0.16943,0.0001,17.74759]
[1779932060953,35.04,74278.8,3.02,-0.16943,0.0001,17.74759]
[1779932060773,35.04,74279.34,3.02,-0.16937,0.0001,17.74386]
[1779932060996,35.04,74279.34,3.02,-0.16937,0.0001,17.74386]
[1779932061780,35.04,74273.73,3.02,-0.16995,0.0001,17.78105]
[1779932062999,35.04,74271.25,3.02,-0.1702,0.0001,17.79737]
[1779932063027,35.04,74271.25,3.02,-0.1702,0.0001,17.79737]
[1779932063794,35.04,74271.07,3.02,-0.17021,0.0001,17.79836]
[1779932065052,35.04,74271.73,3.02,-0.17015,0.0001,17.79392]
[1779932065892,35.04,74271.17,3.02,-0.1702,0.0001,17.79755]
[1779932067110,35.04,74272.18,3.02,-0.1701,0.0001,17.79079]
[1779932067117,35.04,74272.18,3.02,-0.1701,0.0001,17.79079]
[1779932067165,35.04,74272.18,3.02,-0.1701,0.0001,17.79079]
[1779932067209,35.04,74272.18,3.02,-0.1701,0.0001,17.79079]
[1779932067248,35.04,74272.18,3.02,-0.1701,0.0001,17.79079]
[1779932067822,35.04,74277.62,3.02,-0.16954,0.0001,17.7546]
[1779932069145,35.04,74277.5,3.02,-0.16955,0.0001,17.75534]
[1779932069167,35.04,74277.5,3.02,-0.16955,0.0001,17.75534]
[1779932069838,35.04,74283.56,3.02,-0.16893,0.0001,17.71497]
[1779932071192,35.04,74276.88,3.02,-0.16961,0.0001,17.75948]
[1779932071212,35.04,74276.88,3.02,-0.16961,0.0001,17.75948]
[1779932071849,35.04,74275.89,3.02,-0.16969,0.0001,17.76252]
[1779932073250,35.04,74275.88,3.02,-0.16969,0.0001,17.76259]
[1779932073887,35.04,74275.87,3.02,-0.16969,0.0001,17.76265]
[1779932078902,35.04,74277.91,3.02,-0.16948,0.0001,17.74899]
[1779932079394,35.04,74277.42,3.02,-0.16953,0.0001,17.75224]
[1779932079400,35.04,74277.42,3.02,-0.16953,0.0001,17.75224]
[1779932079405,35.04,74277.42,3.02,-0.16953,0.0001,17.75224]
[1779932079414,35.04,74277.42,3.02,-0.16953,0.0001,17.75224]
[1779932081444,35.04,74276.69,3.02,-0.16961,0.0001,17.75705]
[1779932081450,35.04,74276.69,3.02,-0.16961,0.0001,17.75705]
[1779932081462,35.04,74276.69,3.02,-0.16961,0.0001,17.75705]
[1779932082160,35.04,74276.69,3.02,-0.16961,0.0001,17.75703]
[1779932082182,35.04,74276.69,3.02,-0.16961,0.0001,17.75703]
[1779932082275,35.04,74276.69,3.02,-0.16961,0.0001,17.75703]
[1779932082416,35.04,74276.69,3.02,-0.16961,0.0001,17.75703]
[1779932082931,35.04,74276.03,3.02,-0.16967,0.0001,17.76142]
[1779932083422,35.04,74276.03,3.02,-0.16967,0.0001,17.76142]
[1779932083740,35.04,74276.03,3.02,-0.16967,0.0001,17.76142]
[1779932083937,35.04,74248.45,3.02,-0.17252,0.0001,17.94475]
[1779932083995,35.04,74248.45,3.02,-0.17252,0.0001,17.94475]
[1779932084462,35.04,74248.45,3.02,-0.17252,0.0001,17.94475]
[1779932084478,35.04,74248.45,3.02,-0.17252,0.0001,17.94475]
[1779932084547,35.04,74248.45,3.02,-0.17252,0.0001,17.94475]
[1779932084944,35.04,74235.23,3.02,-0.1739,0.0001,18.03259]
[1779932085342,35.04,74235.23,3.02,-0.1739,0.0001,18.03259]
[1779932085952,35.04,74239.1,3.02,-0.17349,0.0001,18.00682]
[1779932086805,35.04,74239.1,3.02,-0.17349,0.0001,18.00682]
[1779932086883,35.04,74239.1,3.02,-0.17349,0.0001,18.00682]
[1779932086886,35.04,74239.1,3.02,-0.17349,0.0001,18.00682]
[1779932086962,35.03,74242.1,3.02,-0.17318,0.0001,17.98677]
[1779932089016,35.03,74245.51,3.02,-0.17282,0.0001,17.96392]
[1779932089024,35.03,74245.51,3.02,-0.17282,0.0001,17.96392]
[1779932089063,35.03,74245.51,3.02,-0.17282,0.0001,17.96392]
[1779932089979,35.03,74245.41,3.02,-0.17283,0.0001,17.9645]
[1779932091737,35.03,74246.28,3.02,-0.17274,0.0001,17.95864]
[1779932091764,35.03,74246.28,3.02,-0.17274,0.0001,17.95864]
[1779932091997,35.03,74246.44,3.02,-0.17272,0.0001,17.95751]
[1779932093769,35.03,74248.13,3.02,-0.17254,0.0001,17.94622]
[1779932094007,35.03,74247.99,3.02,-0.17256,0.0001,17.9471]
[1779932098088,35.03,74248.08,3.02,-0.17254,0.0001,17.94627]
[1779932098104,35.03,74248.08,3.02,-0.17254,0.0001,17.94627]
[1779932098123,35.03,74248.08,3.02,-0.17254,0.0001,17.94627]
[1779932098171,35.03,74248.08,3.02,-0.17254,0.0001,17.94627]
[1779932099924,35.03,74248.53,3.02,-0.1725,0.0001,17.94323]
[1779932100958,35.03,74250.8,3.02,-0.17226,0.0001,17.9281]
[1779932102390,35.03,74250.7,3.02,-0.17227,0.0001,17.92876]
[1779932102397,35.03,74250.7,3.02,-0.17227,0.0001,17.92876]
[1779932102433,35.03,74250.7,3.02,-0.17227,0.0001,17.92876]
[1779932102535,35.03,74248.6,3.02,-0.17249,0.0001,17.94269]
[1779932103627,35.03,74248.6,3.02,-0.17249,0.0001,17.94269]
[1779932103732,35.03,74248.6,3.02,-0.17249,0.0001,17.94269]
[1779932104026,35.03,74248.6,3.02,-0.17249,0.0001,17.94269]
[1779932103748,35.03,74245.05,3.02,-0.17286,0.0001,17.96625]
[1779932104088,35.03,74245.05,3.02,-0.17286,0.0001,17.96625]
[1779932104218,35.03,74245.05,3.02,-0.17286,0.0001,17.96625]
[1779932104250,35.03,74245.05,3.02,-0.17286,0.0001,17.96625]
[1779932106095,35.03,74227.64,3.02,-0.17467,0.0001,18.0818]
[1779932106131,35.03,74227.64,3.02,-0.17467,0.0001,18.0818]
[1779932106139,35.03,74227.64,3.02,-0.17467,0.0001,18.0818]
[1779932106163,35.03,74227.64,3.02,-0.17467,0.0001,18.0818]
[1779932108160,35.03,74230.39,3.02,-0.17438,0.0001,18.06322]
[1779932108195,35.03,74230.39,3.02,-0.17438,0.0001,18.06322]
[1779932108201,35.03,74230.39,3.02,-0.17438,0.0001,18.06322]
[1779932108229,35.03,74230.39,3.02,-0.17438,0.0001,18.06322]
[1779932110199,35.03,74231.04,3.02,-0.17431,0.0001,18.0588]
[1779932110265,35.03,74231.04,3.02,-0.17431,0.0001,18.0588]
[1779932110273,35.03,74231.04,3.02,-0.17431,0.0001,18.0588]
[1779932110296,35.03,74231.04,3.02,-0.17431,0.0001,18.0588]
[1779932112239,35.03,74232.57,3.02,-0.17415,0.0001,18.04843]
[1779932112282,35.03,74232.57,3.02,-0.17415,0.0001,18.04843]
[1779932112292,35.03,74232.57,3.02,-0.17415,0.0001,18.04843]
[1779932112315,35.03,74232.57,3.02,-0.17415,0.0001,18.04843]
[1779932112938,35.03,74232.57,3.02,-0.17415,0.0001,18.04843]
[1779932112985,35.03,74232.57,3.02,-0.17415,0.0001,18.04843]
[1779932113301,35.03,74227.42,3.02,-0.17468,0.0001,18.08241]
[1779932114287,35.03,74227.42,3.02,-0.17468,0.0001,18.08241]
[1779932114294,35.03,74227.42,3.02,-0.17468,0.0001,18.08241]
[1779932114322,35.03,74227.42,3.02,-0.17468,0.0001,18.08241]
[1779932114358,35.03,74218.16,3.02,-0.17565,0.00011,18.14372]
[1779932116326,35.03,74218.16,3.02,-0.17565,0.00011,18.14371]
[1779932116366,35.03,74218.16,3.02,-0.17565,0.00011,18.14371]
[1779932116377,35.03,74218.16,3.02,-0.17565,0.00011,18.14371]
[1779932116400,35.03,74218.16,3.02,-0.17565,0.00011,18.14371]
[1779932118396,35.03,74219.97,3.02,-0.17546,0.0001,18.13135]
[1779932118424,35.03,74219.97,3.02,-0.17546,0.0001,18.13135]
[1779932118438,35.03,74219.97,3.02,-0.17546,0.0001,18.13135]
[1779932118462,35.03,74219.97,3.02,-0.17546,0.0001,18.13135]
[1779932118509,35.03,74219.97,3.02,-0.17546,0.0001,18.13135]
[1779932118575,35.03,74219.97,3.02,-0.17546,0.0001,18.13135]
[1779932118778,35.03,74219.87,3.02,-0.17546,0.0001,18.13176]
[1779932120444,35.03,74214.14,3.02,-0.17606,0.00011,18.1695]
[1779932121012,35.03,74216.42,3.02,-0.17581,0.00011,18.15384]
[1779932126012,35.02,74217.63,3.02,-0.17567,0.00011,18.1448]
[1779932128655,35.02,74224.03,3.02,-0.175,0.0001,18.10221]
[1779932128664,35.02,74224.03,3.02,-0.175,0.0001,18.10221]
[1779932132761,35.02,74219.1,3.02,-0.17549,0.00011,18.13126]
[1779932132764,35.02,74219.1,3.02,-0.17549,0.00011,18.13126]
[1779932132776,35.02,74219.1,3.02,-0.17549,0.00011,18.13126]
[1779932132804,35.02,74219.1,3.02,-0.17549,0.00011,18.13126]
[1779932134815,35.02,74220.96,3.02,-0.17529,0.0001,18.11889]
[1779932134856,35.02,74220.96,3.02,-0.17529,0.0001,18.11889]
[1779932134885,35.02,74220.96,3.02,-0.17529,0.0001,18.11889]
[1779932134897,35.02,74223.28,3.02,-0.17505,0.0001,18.10342]
[1779932136863,35.02,74223.39,3.02,-0.17503,0.0001,18.10269]
[1779932136887,35.02,74223.39,3.02,-0.17503,0.0001,18.10269]
[1779932136927,35.02,74220.56,3.02,-0.17533,0.0001,18.12134]
[1779932138915,35.02,74220.56,3.02,-0.17533,0.0001,18.12134]
[1779932138933,35.02,74220.56,3.02,-0.17533,0.0001,18.12134]
[1779932138942,35.02,74220.56,3.02,-0.17533,0.0001,18.12134]
[1779932138966,35.02,74220.56,3.02,-0.17533,0.0001,18.12134]
[1779932140957,35.02,74220.03,3.02,-0.17538,0.0001,18.12462]
[1779932140976,35.02,74220.03,3.02,-0.17538,0.0001,18.12462]
[1779932140986,35.02,74220.03,3.02,-0.17538,0.0001,18.12462]
[1779932141006,35.02,74220.03,3.02,-0.17538,0.0001,18.12462]
[1779932143004,35.02,74222.56,3.02,-0.17512,0.0001,18.10777]
[1779932143032,35.02,74222.56,3.02,-0.17512,0.0001,18.10777]
[1779932143037,35.02,74222.56,3.02,-0.17512,0.0001,18.10777]
[1779932143068,35.02,74222.3,3.02,-0.17514,0.0001,18.10946]
[1779932144797,35.02,74221.68,3.02,-0.17521,0.0001,18.11354]
[1779932144812,35.02,74221.68,3.02,-0.17521,0.0001,18.11354]
[1779932144836,35.02,74221.68,3.02,-0.17521,0.0001,18.11354]
[1779932144876,35.02,74221.68,3.02,-0.17521,0.0001,18.11354]
[1779932145566,35.02,74218.47,3.02,-0.17554,0.00011,18.13477]
[1779932147079,35.02,74202.99,3.02,-0.17717,0.00011,18.23731]
[1779932149168,35.02,74200.24,3.02,-0.17746,0.00011,18.25539]
[1779932149174,35.02,74200.24,3.02,-0.17746,0.00011,18.25539]
[1779932149187,35.02,74200.24,3.02,-0.17746,0.00011,18.25539]
[1779932150048,35.02,74200.13,3.02,-0.17747,0.00011,18.25611]
[1779932151231,35.02,74200.33,3.02,-0.17745,0.00011,18.25479]
[1779932152048,35.02,74203.08,3.02,-0.17716,0.00011,18.23657]
[1779932153283,35.02,74205.15,3.02,-0.17694,0.00011,18.22288]
[1779932153298,35.02,74205.15,3.02,-0.17694,0.00011,18.22288]
[1779932155324,35.02,74205.02,3.02,-0.17696,0.00011,18.22383]
[1779932155334,35.02,74205.02,3.02,-0.17696,0.00011,18.22383]
[1779932159426,35.02,74205.34,3.02,-0.17693,0.00011,18.22192]
[1779932159434,35.02,74205.34,3.02,-0.17693,0.00011,18.22192]
[1779932162031,35.02,74205.51,3.02,-0.17691,0.00011,18.22092]
[1779932163550,35.02,74205.79,3.02,-0.17688,0.00011,18.21912]
[1779932163578,35.02,74205.79,3.02,-0.17688,0.00011,18.21912]
[1779932163609,35.02,74220.75,3.02,-0.17531,0.0001,18.12001]
[1779932164632,35.02,74220.75,3.02,-0.17531,0.0001,18.12001]
[1779932164659,35.02,74220.75,3.02,-0.17531,0.0001,18.12001]
[1779932164751,35.02,74221.93,3.02,-0.17518,0.0001,18.11215]
[1779932165572,35.02,74221.93,3.02,-0.17518,0.0001,18.11215]
[1779932166093,35.02,74223.52,3.02,-0.17502,0.0001,18.10148]
[1779932167649,35.02,74226.92,3.02,-0.17466,0.0001,18.07878]
[1779932167655,35.02,74226.92,3.02,-0.17466,0.0001,18.07878]
[1779932167660,35.02,74226.92,3.02,-0.17466,0.0001,18.07878]
[1779932169695,35.02,74230.58,3.02,-0.17427,0.0001,18.05437]
[1779932169702,35.02,74230.58,3.02,-0.17427,0.0001,18.05437]
[1779932169755,35.02,74230.58,3.02,-0.17427,0.0001,18.05437]
[1779932169799,35.02,74234.06,3.02,-0.17391,0.0001,18.03117]
[1779932171595,35.02,74234.06,3.02,-0.17391,0.0001,18.0311]
[1779932171631,35.02,74234.06,3.02,-0.17391,0.0001,18.0311]
[1779932171736,35.02,74234.06,3.02,-0.17391,0.0001,18.0311]
[1779932172016,35.02,74238.35,3.02,-0.17346,0.0001,18.00248]
[1779932175845,35.02,74245.78,3.02,-0.17268,0.0001,17.95308]
[1779932175855,35.02,74245.78,3.02,-0.17268,0.0001,17.95308]
[1779932175889,35.02,74245.78,3.02,-0.17268,0.0001,17.95308]
[1779932177897,35.02,74246.74,3.02,-0.17258,0.0001,17.94672]
[1779932177931,35.02,74246.74,3.02,-0.17258,0.0001,17.94672]
[1779932177938,35.02,74246.74,3.02,-0.17258,0.0001,17.94672]
[1779932177963,35.02,74246.74,3.02,-0.17258,0.0001,17.94672]
[1779932177972,35.02,74246.64,3.02,-0.1726,0.0001,17.94741]
[1779932179948,35.02,74247.09,3.02,-0.17255,0.0001,17.94444]
[1779932179965,35.02,74247.09,3.02,-0.17255,0.0001,17.94444]
[1779932180002,35.02,74247.33,3.02,-0.17252,0.0001,17.94292]
[1779932182003,35.02,74247.33,3.02,-0.17252,0.0001,17.94292]
[1779932182034,35.02,74247.33,3.02,-0.17252,0.0001,17.94292]
[1779932182040,35.02,74247.33,3.02,-0.17252,0.0001,17.94292]
[1779932182066,35.02,74247.33,3.02,-0.17252,0.0001,17.94292]
[1779932182045,35.02,74247.7,3.02,-0.17249,0.0001,17.94054]
[1779932182981,35.02,74247.7,3.02,-0.17249,0.0001,17.94054]
[1779932183016,35.02,74247.7,3.02,-0.17249,0.0001,17.94054]
[1779932183088,35.02,74247.51,3.02,-0.17251,0.0001,17.94185]
[1779932184064,35.02,74247.51,3.02,-0.17251,0.0001,17.94185]
[1779932184087,35.02,74247.51,3.02,-0.17251,0.0001,17.94185]
[1779932184115,35.02,74247.51,3.02,-0.17251,0.0001,17.94185]
[1779932184701,35.02,74247.98,3.02,-0.17246,0.0001,17.93878]
[1779932186136,35.02,74249.54,3.02,-0.1723,0.0001,17.92847]
[1779932186173,35.02,74249.54,3.02,-0.1723,0.0001,17.92847]
[1779932186716,35.02,74249.48,3.02,-0.17231,0.0001,17.92893]
[1779932188204,35.02,74249.79,3.02,-0.17228,0.0001,17.92693]
[1779932189084,35.02,74251.86,3.02,-0.17206,0.0001,17.91331]
[1779932190259,35.02,74252.93,3.02,-0.17195,0.0001,17.90628]
[1779932190280,35.02,74252.93,3.02,-0.17195,0.0001,17.90628]
[1779932195289,35.02,74252.4,3.02,-0.17199,0.0001,17.90667]
[1779932196400,35.02,74247.73,3.02,-0.17247,0.0001,17.93777]
[1779932196425,35.02,74247.73,3.02,-0.17247,0.0001,17.93777]
[1779932196787,35.02,74247.73,3.02,-0.17247,0.0001,17.93777]
[1779932198462,35.02,74243.09,3.02,-0.17296,0.0001,17.96862]
[1779932198496,35.02,74243.09,3.02,-0.17296,0.0001,17.96862]
[1779932198800,35.02,74244.28,3.02,-0.17283,0.0001,17.96069]
[1779932200524,35.02,74244.6,3.02,-0.1728,0.0001,17.95854]
[1779932200699,35.02,74244.6,3.02,-0.1728,0.0001,17.95854]
[1779932200711,35.02,74244.6,3.02,-0.1728,0.0001,17.95854]
[1779932200725,35.02,74244.6,3.02,-0.1728,0.0001,17.95854]
[1779932201117,35.02,74245.94,3.02,-0.17266,0.0001,17.94959]
[1779932202578,35.02,74245.84,3.02,-0.17267,0.0001,17.95023]
[1779932202621,35.02,74245.84,3.02,-0.17267,0.0001,17.95023]
[1779932202912,35.02,74245.84,3.02,-0.17267,0.0001,17.95023]
[1779932202952,35.02,74245.84,3.02,-0.17267,0.0001,17.95023]
[1779932203001,35.02,74245.84,3.02,-0.17267,0.0001,17.95023]
[1779932203102,35.02,74246.8,3.02,-0.17257,0.0001,17.94382]
[1779932204626,35.02,74246.8,3.02,-0.17257,0.0001,17.94382]
[1779932205088,35.02,74248.04,3.02,-0.17244,0.0001,17.93553]
[1779932206681,35.02,74248.04,3.02,-0.17244,0.0001,17.9355]
[1779932206690,35.02,74248.04,3.02,-0.17244,0.0001,17.9355]
[1779932206726,35.02,74248.04,3.02,-0.17244,0.0001,17.9355]
[1779932206856,35.02,74248.04,3.02,-0.17244,0.0001,17.9355]
[1779932208738,35.02,74249.9,3.02,-0.17225,0.0001,17.92311]
[1779932208761,35.02,74249.9,3.02,-0.17225,0.0001,17.92311]
[1779932208869,35.02,74250.79,3.02,-0.17215,0.0001,17.91717]
[1779932210786,35.02,74250.78,3.02,-0.17215,0.0001,17.91722]
[1779932211098,35.02,74251.14,3.02,-0.17212,0.0001,17.91479]
[1779932212835,35.02,74251.34,3.02,-0.17209,0.0001,17.91344]
[1779932212840,35.02,74251.34,3.02,-0.17209,0.0001,17.91344]
[1779932212879,35.02,74251.34,3.02,-0.17209,0.0001,17.91344]
[1779932213098,35.02,74252.25,3.02,-0.172,0.0001,17.90736]
[1779932214894,35.02,74251.27,3.02,-0.1721,0.0001,17.91387]
[1779932214913,35.02,74251.27,3.02,-0.1721,0.0001,17.91387]
[1779932214985,35.02,74250.72,3.02,-0.17216,0.0001,17.91747]
[1779932216944,35.02,74250.72,3.02,-0.17216,0.0001,17.91747]
[1779932217103,35.02,74251.84,3.02,-0.17204,0.0001,17.90994]
[1779932219037,35.02,74252.69,3.02,-0.17195,0.0001,17.90425]
[1779932219059,35.02,74252.69,3.02,-0.17195,0.0001,17.90425]
[1779932219102,35.02,74252.76,3.02,-0.17194,0.0001,17.90376]
[1779932219246,35.02,74252.76,3.02,-0.17194,0.0001,17.90376]
[1779932219947,35.02,74252.76,3.02,-0.17194,0.0001,17.90376]
[1779932221054,35.02,74252.76,3.02,-0.17194,0.0001,17.90376]
[1779932221096,35.02,74252.76,3.02,-0.17194,0.0001,17.90376]
[1779932221076,35.02,74256.67,3.02,-0.17154,0.0001,17.87772]
[1779932221557,35.02,74256.67,3.02,-0.17154,0.0001,17.87772]
[1779932221622,35.02,74256.67,3.02,-0.17154,0.0001,17.87772]
[1779932221960,35.02,74256.44,3.02,-0.17156,0.0001,17.87925]
[1779932223130,35.02,74256.44,3.02,-0.17156,0.0001,17.87925]
[1779932223120,35.02,74236.52,3.02,-0.17363,0.0001,18.01147]
[1779932224157,35.02,74237.66,3.02,-0.17351,0.0001,18.00372]
[1779932224589,35.02,74237.66,3.02,-0.17351,0.0001,18.00372]
[1779932224688,35.02,74237.66,3.02,-0.17351,0.0001,18.00372]
[1779932224983,35.02,74237.74,3.02,-0.1735,0.0001,18.00319]
[1779932225176,35.02,74237.74,3.02,-0.1735,0.0001,18.00319]
[1779932226096,35.02,74226.29,3.02,-0.17469,0.0001,18.07892]
[1779932229277,35.02,74228.78,3.02,-0.17442,0.0001,18.06172]
[1779932229285,35.02,74228.78,3.02,-0.17442,0.0001,18.06172]
[1779932229298,35.02,74228.78,3.02,-0.17442,0.0001,18.06172]
[1779932229316,35.02,74228.78,3.02,-0.17442,0.0001,18.06172]
[1779932231352,35.02,74227.99,3.02,-0.1745,0.0001,18.06652]
[1779932231369,35.02,74227.99,3.02,-0.1745,0.0001,18.06652]
[1779932231398,35.02,74227.99,3.02,-0.1745,0.0001,18.06652]
[1779932232032,35.02,74226.49,3.02,-0.17465,0.0001,18.07626]
[1779932233380,35.02,74229.84,3.02,-0.1743,0.0001,18.0538]
[1779932233397,35.02,74229.84,3.02,-0.1743,0.0001,18.0538]
[1779932234046,35.02,74230.83,3.02,-0.17419,0.0001,18.04704]
[1779932235442,35.02,74229.32,3.02,-0.17435,0.0001,18.05689]
[1779932236116,35.02,74229.69,3.02,-0.1743,0.0001,18.05424]
[1779932239583,35.02,74232.4,3.02,-0.17401,0.0001,18.03572]
[1779932239589,35.02,74232.4,3.02,-0.17401,0.0001,18.03572]
[1779932241119,35.02,74231.09,3.02,-0.17415,0.0001,18.04427]
[1779932241122,35.02,74231.09,3.02,-0.17415,0.0001,18.04427]
[1779932241153,35.02,74231.09,3.02,-0.17415,0.0001,18.04427]
[1779932243420,35.01,74238.32,3.02,-0.17339,0.0001,17.99578]
[1779932243458,35.01,74238.32,3.02,-0.17339,0.0001,17.99578]
[1779932244472,35.01,74241.56,3.02,-0.17305,0.0001,17.97415]
[1779932245760,35.01,74248.84,3.02,-0.17229,0.0001,17.92568]
[1779932245796,35.01,74248.84,3.02,-0.17229,0.0001,17.92568]
[1779932245802,35.01,74248.84,3.02,-0.17229,0.0001,17.92568]
[1779932245857,35.01,74248.84,3.02,-0.17229,0.0001,17.92568]
[1779932246139,35.01,74253.74,3.02,-0.17178,0.0001,17.89308]
[1779932246503,35.01,74253.74,3.02,-0.17178,0.0001,17.89308]
[1779932247146,35.01,74251.77,3.02,-0.17198,0.0001,17.9062]
[1779932247820,35.01,74251.77,3.02,-0.17198,0.0001,17.9062]
[1779932247831,35.01,74251.77,3.02,-0.17198,0.0001,17.9062]
[1779932247844,35.01,74251.77,3.02,-0.17198,0.0001,17.9062]
[1779932248177,35.01,74236.0,3.02,-0.17362,0.0001,18.01102]
[1779932252810,35.01,74235.35,3.02,-0.17366,0.0001,18.01129]
[1779932252825,35.01,74235.35,3.02,-0.17366,0.0001,18.01129]
[1779932257855,35.01,74237.59,3.02,-0.17342,0.0001,17.99579]
[1779932260214,35.01,74243.46,3.02,-0.1728,0.0001,17.95649]
[1779932260223,35.01,74243.46,3.02,-0.1728,0.0001,17.95649]
[1779932262266,35.01,74244.36,3.02,-0.17271,0.0001,17.95034]
[1779932262278,35.01,74244.36,3.02,-0.17271,0.0001,17.95034]
[1779932264315,35.01,74246.2,3.02,-0.17251,0.0001,17.93796]
[1779932264326,35.01,74246.2,3.02,-0.17251,0.0001,17.93796]
[1779932264460,35.01,74246.2,3.02,-0.17251,0.0001,17.93796]
[1779932268875,35.01,74253.71,3.02,-0.17173,0.0001,17.88803]
[1779932273933,35.01,74255.79,3.02,-0.17152,0.0001,17.87438]
[1779932276991,35.01,74254.76,3.02,-0.17163,0.0001,17.88129]
[1779932278683,35.01,74256.88,3.02,-0.17141,0.0001,17.86725]
[1779932279122,35.01,74261.05,3.02,-0.17098,0.0001,17.83956]
[1779932280829,35.01,74263.24,3.02,-0.17075,0.0001,17.82507]
[1779932280844,35.01,74263.24,3.02,-0.17075,0.0001,17.82507]
[1779932280860,35.01,74263.24,3.02,-0.17075,0.0001,17.82507]
[1779932280901,35.01,74263.24,3.02,-0.17075,0.0001,17.82507]
[1779932281168,35.01,74263.24,3.02,-0.17075,0.0001,17.82507]
[1779932281165,35.01,74263.98,3.02,-0.17068,0.0001,17.82013]
[1779932281301,35.01,74263.98,3.02,-0.17068,0.0001,17.82013]
[1779932281391,35.01,74269.06,3.02,-0.17015,0.0001,17.78632]
[1779932282790,35.01,74269.06,3.02,-0.17015,0.0001,17.78632]
[1779932282812,35.01,74269.06,3.02,-0.17015,0.0001,17.78632]
[1779932282891,35.01,74274.14,3.02,-0.16963,0.0001,17.75235]
[1779932283781,35.01,74274.14,3.02,-0.16963,0.0001,17.75235]
[1779932283862,35.01,74274.14,3.02,-0.16963,0.0001,17.75235]
[1779932283890,35.01,74277.18,3.02,-0.16932,0.0001,17.73199]
[1779932284844,35.01,74277.18,3.02,-0.16932,0.0001,17.73199]
[1779932284864,35.01,74277.18,3.02,-0.16932,0.0001,17.73199]
[1779932284871,35.01,74277.18,3.02,-0.16932,0.0001,17.73199]
[1779932284897,35.01,74277.18,3.02,-0.16932,0.0001,17.73199]
[1779932284912,35.01,74286.02,3.02,-0.16841,0.0001,17.67302]
[1779932286878,35.01,74286.02,3.02,-0.16841,0.0001,17.67296]
[1779932286903,35.01,74286.02,3.02,-0.16841,0.0001,17.67296]
[1779932287183,35.01,74290.59,3.02,-0.16794,0.0001,17.64258]
[1779932288951,35.01,74289.81,3.02,-0.16802,0.0001,17.64777]
[1779932288971,35.01,74289.81,3.02,-0.16802,0.0001,17.64777]
[1779932289059,35.01,74288.08,3.02,-0.1682,0.0001,17.65937]
[1779932290979,35.01,74288.08,3.02,-0.1682,0.0001,17.65944]
[1779932290994,35.01,74288.08,3.02,-0.1682,0.0001,17.65944]
[1779932291015,35.01,74288.08,3.02,-0.1682,0.0001,17.65944]
[1779932291050,35.01,74288.08,3.02,-0.1682,0.0001,17.65944]
[1779932292519,35.01,74286.63,3.02,-0.16835,0.0001,17.66899]
[1779932292533,35.01,74286.63,3.02,-0.16835,0.0001,17.66899]
[1779932292541,35.01,74286.63,3.02,-0.16835,0.0001,17.66899]
[1779932295074,35.01,74276.35,3.02,-0.1694,0.0001,17.7374]
[1779932295092,35.01,74276.35,3.02,-0.1694,0.0001,17.7374]
[1779932295096,35.01,74276.35,3.02,-0.1694,0.0001,17.7374]
[1779932295134,35.01,74276.35,3.02,-0.1694,0.0001,17.7374]
[1779932295148,35.01,74275.3,3.02,-0.16951,0.0001,17.74437]
[1779932298061,35.01,74264.87,3.02,-0.17058,0.0001,17.81372]
[1779932303542,35.01,74259.5,3.02,-0.17112,0.0001,17.84867]
[1779932308024,35.01,74261.21,3.02,-0.17094,0.0001,17.83669]
[1779932308075,35.01,74265.39,3.02,-0.1705,0.0001,17.80868]
[1779932313615,35.01,74274.26,3.02,-0.16956,0.0001,17.74617]
[1779932314938,35.01,74274.26,3.02,-0.16956,0.0001,17.74617]
[1779932315175,35.01,74272.14,3.02,-0.16978,0.0001,17.76014]
[1779932315569,35.01,74272.14,3.02,-0.16978,0.0001,17.76014]
[1779932315576,35.01,74272.14,3.02,-0.16978,0.0001,17.76014]
[1779932315587,35.01,74272.14,3.02,-0.16978,0.0001,17.76014]
[1779932317630,35.01,74262.23,3.02,-0.1708,0.0001,17.82628]
[1779932317643,35.01,74262.23,3.02,-0.1708,0.0001,17.82628]
[1779932318355,35.01,74261.98,3.02,-0.17083,0.0001,17.82803]
[1779932318648,35.01,74261.98,3.02,-0.17083,0.0001,17.82803]
[1779932323800,35.01,74260.58,3.02,-0.17098,0.0001,17.83765]
[1779932326782,35.01,74257.75,3.02,-0.17127,0.0001,17.85661]
[1779932328868,35.01,74257.43,3.02,-0.17131,0.0001,17.85875]
[1779932329923,35.01,74255.99,3.02,-0.17146,0.0001,17.86834]
[1779932329954,35.01,74255.99,3.02,-0.17146,0.0001,17.86834]
[1779932329965,35.01,74255.99,3.02,-0.17146,0.0001,17.86834]
[1779932329988,35.01,74255.99,3.02,-0.17146,0.0001,17.86834]
[1779932330086,35.01,74255.37,3.02,-0.17152,0.0001,17.87248]
[1779932330766,35.01,74255.37,3.02,-0.17152,0.0001,17.87248]
[1779932331247,35.01,74255.44,3.02,-0.17151,0.0001,17.87197]
[1779932331967,35.01,74255.44,3.02,-0.17151,0.0001,17.87197]
[1779932331974,35.01,74255.44,3.02,-0.17151,0.0001,17.87197]
[1779932331985,35.01,74255.44,3.02,-0.17151,0.0001,17.87197]
[1779932337001,35.01,74261.78,3.02,-0.17086,0.0001,17.82988]
[1779932338129,35.01,74261.87,3.02,-0.17085,0.0001,17.82932]
[1779932338146,35.01,74261.87,3.02,-0.17085,0.0001,17.82932]
[1779932338177,35.01,74261.87,3.02,-0.17085,0.0001,17.82932]
[1779932340187,35.01,74261.79,3.02,-0.17086,0.0001,17.82989]
[1779932340206,35.01,74261.79,3.02,-0.17086,0.0001,17.82989]
[1779932340214,35.01,74261.79,3.02,-0.17086,0.0001,17.82989]
[1779932340235,35.01,74261.79,3.02,-0.17086,0.0001,17.82989]
[1779932340218,35.01,74261.51,3.02,-0.17089,0.0001,17.83183]
[1779932342233,35.01,74261.51,3.02,-0.17089,0.0001,17.83183]
[1779932342268,35.01,74261.51,3.02,-0.17089,0.0001,17.83183]
[1779932342817,35.01,74261.69,3.02,-0.17087,0.0001,17.83073]
[1779932344291,35.01,74261.69,3.02,-0.17087,0.0001,17.83073]
[1779932344308,35.01,74258.63,3.02,-0.17119,0.0001,17.85113]
[1779932344317,35.01,74258.63,3.02,-0.17119,0.0001,17.85113]
[1779932344337,35.01,74258.63,3.02,-0.17119,0.0001,17.85113]
[1779932344830,35.01,74258.65,3.02,-0.17119,0.0001,17.85102]
[1779932346346,35.01,74258.13,3.02,-0.17124,0.0001,17.85449]
[1779932346374,35.01,74258.13,3.02,-0.17124,0.0001,17.85449]
[1779932346773,35.01,74258.13,3.02,-0.17124,0.0001,17.85449]
[1779932346791,35.01,74258.13,3.02,-0.17124,0.0001,17.85449]
[1779932346812,35.01,74258.13,3.02,-0.17124,0.0001,17.85449]
[1779932346876,35.01,74258.13,3.02,-0.17124,0.0001,17.85449]
[1779932347451,35.01,74257.05,3.02,-0.17135,0.0001,17.86168]
[1779932348238,35.01,74251.38,3.02,-0.17194,0.0001,17.89938]
[1779932348420,35.01,74251.38,3.02,-0.17194,0.0001,17.89938]
[1779932348428,35.01,74251.38,3.02,-0.17194,0.0001,17.89938]
[1779932352515,35.01,74251.14,3.02,-0.17196,0.0001,17.90067]
[1779932352530,35.01,74251.14,3.02,-0.17196,0.0001,17.90067]
[1779932352546,35.01,74251.14,3.02,-0.17196,0.0001,17.90067]
[1779932354549,35.01,74251.02,3.02,-0.17197,0.0001,17.9013]
[1779932354553,35.01,74251.02,3.02,-0.17197,0.0001,17.9013]
[1779932354568,35.01,74251.02,3.02,-0.17197,0.0001,17.9013]
[1779932355084,35.01,74250.9,3.02,-0.17198,0.0001,17.9021]
[1779932356599,35.01,74250.9,3.02,-0.17198,0.0001,17.90201]
[1779932356637,35.01,74250.9,3.02,-0.17198,0.0001,17.90201]
[1779932356915,35.01,74250.92,3.02,-0.17198,0.0001,17.90178]
[1779932357652,35.01,74250.92,3.02,-0.17198,0.0001,17.90178]
[1779932358226,35.01,74243.52,3.02,-0.17274,0.0001,17.95079]
[1779932360303,35.01,74229.94,3.02,-0.17415,0.0001,18.04064]
[1779932360463,35.01,74229.94,3.02,-0.17415,0.0001,18.04064]
[1779932360473,35.01,74229.94,3.02,-0.17415,0.0001,18.04064]
[1779932360479,35.01,74229.94,3.02,-0.17415,0.0001,18.04064]
[1779932360520,35.01,74229.94,3.02,-0.17415,0.0001,18.04064]
[1779932360701,35.01,74229.94,3.02,-0.17415,0.0001,18.04064]
[1779932360727,35.01,74229.94,3.02,-0.17415,0.0001,18.04064]
[1779932360943,35.01,74229.94,3.02,-0.17415,0.0001,18.04064]
[1779932362755,35.01,74227.34,3.02,-0.17442,0.0001,18.05763]
[1779932363222,35.0,74226.91,3.02,-0.17446,0.0001,18.05992]
[1779932363741,35.0,74226.91,3.02,-0.17446,0.0001,18.05992]
[1779932363756,35.0,74226.91,3.02,-0.17446,0.0001,18.05992]
[1779932363765,35.0,74226.91,3.02,-0.17446,0.0001,18.05992]
[1779932363791,35.0,74226.91,3.02,-0.17446,0.0001,18.05992]
[1779932363964,35.0,74226.91,3.02,-0.17446,0.0001,18.05992]
[1779932364804,35.0,74226.91,3.02,-0.17446,0.0001,18.05992]
[1779932364823,35.0,74226.91,3.02,-0.17446,0.0001,18.05992]
[1779932364834,35.0,74226.91,3.02,-0.17446,0.0001,18.05992]
[1779932364851,35.0,74226.91,3.02,-0.17446,0.0001,18.05992]
[1779932366970,35.0,74226.14,3.02,-0.17453,0.0001,18.06448]
[1779932367031,35.0,74226.14,3.02,-0.17453,0.0001,18.06448]
[1779932367058,35.0,74226.14,3.02,-0.17453,0.0001,18.06448]
[1779932367081,35.0,74226.14,3.02,-0.17453,0.0001,18.06448]
[1779932367264,35.0,74226.14,3.02,-0.17453,0.0001,18.06448]
[1779932367653,35.0,74225.06,3.02,-0.17464,0.0001,18.07138]
[1779932367994,35.0,74225.06,3.02,-0.17464,0.0001,18.07111]
[1779932370011,35.0,74211.78,3.02,-0.17603,0.00011,18.15925]
[1779932370337,35.0,74211.78,3.02,-0.17603,0.00011,18.15925]
[1779932370980,35.0,74211.78,3.02,-0.17603,0.00011,18.15925]
[1779932370983,35.0,74211.78,3.02,-0.17603,0.00011,18.15925]
[1779932370991,35.0,74211.78,3.02,-0.17603,0.00011,18.15925]
[1779932371003,35.0,74211.78,3.02,-0.17603,0.00011,18.15925]
[1779932371209,35.0,74213.09,3.02,-0.17587,0.00011,18.14698]
[1779932372659,35.0,74211.98,3.02,-0.17598,0.00011,18.15435]
[1779932373029,35.0,74211.98,3.02,-0.17598,0.00011,18.15435]
[1779932375079,35.0,74212.52,3.02,-0.17593,0.00011,18.15076]
[1779932375089,35.0,74212.52,3.02,-0.17593,0.00011,18.15076]
[1779932375099,35.0,74212.52,3.02,-0.17593,0.00011,18.15076]
[1779932376147,35.0,74208.42,3.02,-0.17636,0.00011,18.17796]
[1779932376158,35.0,74208.42,3.02,-0.17636,0.00011,18.17796]
[1779932376248,35.0,74208.21,3.02,-0.17638,0.00011,18.17933]
[1779932377132,35.0,74208.21,3.02,-0.17638,0.00011,18.17933]
[1779932377320,35.0,74207.43,3.02,-0.17646,0.00011,18.18447]
[1779932381243,35.0,74201.59,3.02,-0.17708,0.00011,18.22301]
[1779932381246,35.0,74201.59,3.02,-0.17708,0.00011,18.22301]
[1779932381252,35.0,74201.59,3.02,-0.17708,0.00011,18.22301]
[1779932382485,35.0,74199.73,3.02,-0.17727,0.00011,18.23517]
[1779932382515,35.0,74199.73,3.02,-0.17727,0.00011,18.23517]
[1779932382519,35.0,74199.73,3.02,-0.17727,0.00011,18.23517]
[1779932382523,35.0,74199.73,3.02,-0.17727,0.00011,18.23517]
[1779932382554,35.0,74199.73,3.02,-0.17727,0.00011,18.23517]
[1779932383299,35.0,74199.73,3.02,-0.17727,0.00011,18.23517]
[1779932383097,35.0,74199.73,3.02,-0.17727,0.00011,18.23517]
[1779932384319,35.0,74193.94,3.02,-0.17788,0.00011,18.27333]
[1779932385349,35.0,74195.14,3.02,-0.17775,0.00011,18.26525]
[1779932385356,35.0,74195.14,3.02,-0.17775,0.00011,18.26525]
[1779932385360,35.0,74195.14,3.02,-0.17775,0.00011,18.26525]
[1779932385367,35.0,74195.14,3.02,-0.17775,0.00011,18.26525]
[1779932389463,35.0,74193.53,3.02,-0.17792,0.00011,18.27544]
[1779932389469,35.0,74193.53,3.02,-0.17792,0.00011,18.27544]
[1779932391823,35.0,74193.45,3.02,-0.17792,0.00011,18.27574]
[1779932391853,35.0,74193.45,3.02,-0.17792,0.00011,18.27574]
[1779932391911,35.0,74193.45,3.02,-0.17792,0.00011,18.27574]
[1779932392041,35.0,74193.45,3.02,-0.17792,0.00011,18.27574]
[1779932392114,35.0,74193.45,3.02,-0.17792,0.00011,18.27574]
[1779932392227,35.0,74187.3,3.02,-0.17857,0.00011,18.31647]
[1779932393587,35.0,74187.3,3.02,-0.17857,0.00011,18.31636]
[1779932393605,35.0,74187.3,3.02,-0.17857,0.00011,18.31636]
[1779932394173,35.0,74181.86,3.02,-0.17915,0.00011,18.35226]
[1779932394782,35.0,74181.86,3.02,-0.17915,0.00011,18.35226]
[1779932394793,35.0,74181.86,3.02,-0.17915,0.00011,18.35226]
[1779932395286,35.0,74182.57,3.02,-0.17907,0.00011,18.34731]
[1779932397813,35.0,74185.12,3.02,-0.17879,0.00011,18.33013]
[1779932397945,35.0,74185.12,3.02,-0.17879,0.00011,18.33013]
[1779932398243,35.0,74190.81,3.02,-0.17819,0.00011,18.29244]
[1779932401776,34.99,74194.66,3.02,-0.17777,0.00011,18.26632]
[1779932401788,34.99,74194.66,3.02,-0.17777,0.00011,18.26632]
[1779932405303,34.99,74192.52,3.02,-0.17799,0.00011,18.28028]
[1779932405318,34.99,74192.52,3.02,-0.17799,0.00011,18.28028]
[1779932405335,34.99,74192.52,3.02,-0.17799,0.00011,18.28028]
[1779932405324,34.99,74191.65,3.02,-0.17808,0.00011,18.28581]
[1779932405881,34.99,74191.65,3.02,-0.17808,0.00011,18.28581]
[1779932405911,34.99,74191.65,3.02,-0.17808,0.00011,18.28581]
[1779932407924,34.99,74188.9,3.02,-0.17837,0.00011,18.30381]
[1779932407958,34.99,74188.9,3.02,-0.17837,0.00011,18.30381]
[1779932408273,34.99,74185.7,3.02,-0.17871,0.00011,18.32487]
[1779932408964,34.99,74185.7,3.02,-0.17871,0.00011,18.32487]
[1779932408994,34.99,74185.7,3.02,-0.17871,0.00011,18.32487]
[1779932409280,34.99,74186.56,3.02,-0.17862,0.00011,18.31901]
[1779932409984,34.99,74186.56,3.02,-0.17862,0.00011,18.31901]
[1779932410015,34.99,74186.56,3.02,-0.17862,0.00011,18.31901]
[1779932410028,34.99,74186.56,3.02,-0.17862,0.00011,18.31901]
[1779932410045,34.99,74186.56,3.02,-0.17862,0.00011,18.31901]
[1779932410287,34.99,74184.77,3.02,-0.1788,0.00011,18.33072]
[1779932410640,34.99,74184.77,3.02,-0.1788,0.00011,18.33072]
[1779932411294,34.99,74181.98,3.02,-0.1791,0.00011,18.3492]
[1779932412355,34.99,74164.44,3.02,-0.18097,0.00011,18.46503]
[1779932416127,34.99,74164.94,3.02,-0.18092,0.00011,18.46155]
[1779932416140,34.99,74164.94,3.02,-0.18092,0.00011,18.46155]
[1779932416148,34.99,74164.94,3.02,-0.18092,0.00011,18.46155]
[1779932420241,34.99,74165.03,3.02,-0.18091,0.00011,18.46085]
[1779932420252,34.99,74165.03,3.02,-0.18091,0.00011,18.46085]
[1779932422286,34.99,74166.34,3.02,-0.18076,0.00011,18.45213]
[1779932422305,34.99,74166.34,3.02,-0.18076,0.00011,18.45213]
[1779932422373,34.99,74166.91,3.02,-0.1807,0.00011,18.44833]
[1779932424332,34.99,74166.5,3.02,-0.18075,0.00011,18.45102]
[1779932424361,34.99,74166.5,3.02,-0.18075,0.00011,18.45102]
[1779932424401,34.99,74166.58,3.02,-0.18074,0.00011,18.45045]
[1779932426391,34.99,74166.58,3.02,-0.18074,0.00011,18.45045]
[1779932427326,34.99,74166.58,3.02,-0.18074,0.00011,18.45038]
[1779932428449,34.99,74168.32,3.02,-0.18055,0.00011,18.43884]
[1779932428464,34.99,74168.32,3.02,-0.18055,0.00011,18.43884]
[1779932431322,34.99,74169.55,3.02,-0.18042,0.00011,18.43063]
[1779932431489,34.99,74170.26,3.02,-0.18032,0.00011,18.42238]
[1779932431649,34.99,74170.26,3.02,-0.18032,0.00011,18.42238]
[1779932432354,34.99,74170.26,3.02,-0.18032,0.00011,18.42238]
[1779932432302,34.99,74148.67,3.02,-0.18264,0.00011,18.56502]
[1779932432471,34.99,74148.67,3.02,-0.18264,0.00011,18.56502]
[1779932432780,34.99,74148.08,3.02,-0.1827,0.00011,18.56882]
[1779932433494,34.99,74148.08,3.02,-0.1827,0.00011,18.56882]
[1779932433523,34.99,74148.08,3.02,-0.1827,0.00011,18.56882]
[1779932433537,34.99,74148.08,3.02,-0.1827,0.00011,18.56882]
[1779932433551,34.99,74148.08,3.02,-0.1827,0.00011,18.56882]
[1779932433680,34.99,74148.08,3.02,-0.1827,0.00011,18.56882]
[1779932434211,34.99,74157.07,3.02,-0.18173,0.00011,18.50924]
[1779932434746,34.99,74157.07,3.02,-0.18173,0.00011,18.50924]
[1779932434782,34.99,74157.07,3.02,-0.18173,0.00011,18.50924]
[1779932434883,34.99,74158.36,3.02,-0.18158,0.00011,18.50059]
[1779932438839,34.99,74156.31,3.02,-0.1818,0.00011,18.51388]
[1779932439286,34.99,74153.58,3.02,-0.18209,0.00011,18.53178]
[1779932440546,34.99,74150.06,3.02,-0.18247,0.00011,18.55474]
[1779932440883,34.99,74150.06,3.02,-0.18247,0.00011,18.55474]
[1779932446585,34.98,74147.91,3.02,-0.18268,0.00011,18.56771]
[1779932448796,34.98,74148.38,3.02,-0.18263,0.00011,18.56439]
[1779932449061,34.98,74148.38,3.02,-0.18263,0.00011,18.56439]
[1779932449094,34.98,74148.38,3.02,-0.18263,0.00011,18.56439]
[1779932449099,34.98,74148.38,3.02,-0.18263,0.00011,18.56439]
[1779932451132,34.98,74148.22,3.02,-0.18264,0.00011,18.56504]
[1779932451138,34.98,74148.22,3.02,-0.18264,0.00011,18.56504]
[1779932451146,34.98,74148.22,3.02,-0.18264,0.00011,18.56504]
[1779932451275,34.98,74148.15,3.02,-0.18264,0.00011,18.56531]
[1779932453192,34.98,74148.15,3.02,-0.18264,0.00011,18.5651]
[1779932453404,34.98,74152.1,3.02,-0.18221,0.00011,18.53859]
[1779932454019,34.98,74152.1,3.02,-0.18221,0.00011,18.53859]
[1779932454038,34.98,74152.1,3.02,-0.18221,0.00011,18.53859]
[1779932454118,34.98,74152.26,3.02,-0.18219,0.00011,18.53753]
[1779932455231,34.98,74152.26,3.02,-0.18219,0.00011,18.53753]
[1779932455386,34.98,74148.5,3.02,-0.18259,0.00011,18.56219]
[1779932458136,34.98,74147.31,3.02,-0.18271,0.00011,18.56951]
[1779932458151,34.98,74147.31,3.02,-0.18271,0.00011,18.56951]
[1779932458209,34.98,74147.31,3.02,-0.18271,0.00011,18.56951]
[1779932458213,34.98,74147.31,3.02,-0.18271,0.00011,18.56951]
[1779932458277,34.98,74147.31,3.02,-0.18271,0.00011,18.56951]
[1779932459350,34.98,74147.73,3.02,-0.18267,0.00011,18.56673]
[1779932459363,34.98,74147.73,3.02,-0.18267,0.00011,18.56673]
[1779932460426,34.98,74161.55,3.02,-0.18117,0.00011,18.47497]
[1779932461388,34.98,74161.55,3.02,-0.18117,0.00011,18.47497]
[1779932461402,34.98,74161.55,3.02,-0.18117,0.00011,18.47497]
[1779932462333,34.98,74163.19,3.02,-0.18099,0.00011,18.46364]
[1779932463443,34.98,74163.19,3.02,-0.18098,0.00011,18.46344]
[1779932464384,34.98,74155.19,3.02,-0.18184,0.00011,18.51592]
[1779932469399,34.97,74153.08,3.02,-0.18205,0.00011,18.52913]
[1779932469586,34.97,74153.49,3.02,-0.18201,0.00011,18.52627]
[1779932469591,34.97,74153.49,3.02,-0.18201,0.00011,18.52627]
[1779932469630,34.97,74153.49,3.02,-0.18201,0.00011,18.52627]
[1779932469990,34.97,74155.32,3.02,-0.18181,0.00011,18.51417]
[1779932471644,34.97,74155.09,3.02,-0.18183,0.00011,18.51554]
[1779932472402,34.97,74160.66,3.02,-0.18123,0.00011,18.4785]
[1779932473697,34.97,74159.13,3.02,-0.18139,0.00011,18.48853]
[1779932473717,34.97,74159.13,3.02,-0.18139,0.00011,18.48853]
[1779932475746,34.97,74158.48,3.02,-0.18146,0.00011,18.49264]
[1779932475758,34.97,74158.48,3.02,-0.18146,0.00011,18.49264]
[1779932477794,34.97,74157.84,3.02,-0.18153,0.00011,18.49678]
[1779932478044,34.97,74159.77,3.02,-0.18132,0.00011,18.48392]
[1779932478600,34.97,74159.77,3.02,-0.18132,0.00011,18.48392]
[1779932478641,34.97,74159.77,3.02,-0.18132,0.00011,18.48392]
[1779932478814,34.97,74159.77,3.02,-0.18132,0.00011,18.48382]
[1779932479851,34.97,74159.77,3.02,-0.18132,0.00011,18.48382]
[1779932479874,34.97,74159.77,3.02,-0.18132,0.00011,18.48382]
[1779932479884,34.97,74159.77,3.02,-0.18132,0.00011,18.48382]
[1779932479914,34.97,74159.77,3.02,-0.18132,0.00011,18.48382]
[1779932479916,34.97,74159.79,3.02,-0.18131,0.00011,18.48361]
[1779932480633,34.97,74159.79,3.02,-0.18131,0.00011,18.48361]
[1779932480945,34.97,74159.79,3.02,-0.18131,0.00011,18.48361]
[1779932480968,34.97,74159.79,3.02,-0.18131,0.00011,18.48361]
[1779932481121,34.97,74159.79,3.02,-0.18131,0.00011,18.48361]
[1779932481128,34.97,74159.79,3.02,-0.18131,0.00011,18.48361]
[1779932481425,34.97,74156.97,3.02,-0.18161,0.00011,18.50211]
[1779932481907,34.97,74156.97,3.02,-0.18161,0.00011,18.50211]
[1779932481911,34.97,74156.97,3.02,-0.18161,0.00011,18.50211]
[1779932481952,34.97,74156.97,3.02,-0.18161,0.00011,18.50211]
[1779932482008,34.97,74148.89,3.02,-0.18248,0.00011,18.55516]
[1779932483950,34.97,74148.89,3.02,-0.18248,0.00011,18.55516]
[1779932484383,34.97,74146.6,3.02,-0.18272,0.00011,18.56976]
[1779932484754,34.97,74146.6,3.02,-0.18272,0.00011,18.56976]
[1779932484781,34.97,74146.6,3.02,-0.18272,0.00011,18.56976]
[1779932484972,34.97,74146.6,3.02,-0.18272,0.00011,18.56976]
[1779932485062,34.97,74142.44,3.02,-0.18317,0.00011,18.59723]
[1779932486326,34.97,74131.95,3.02,-0.1843,0.00011,18.66605]
[1779932486598,34.97,74131.95,3.02,-0.1843,0.00011,18.66605]
[1779932486681,34.97,74131.95,3.02,-0.1843,0.00011,18.66605]
[1779932486876,34.97,74131.95,3.02,-0.1843,0.00011,18.66605]
[1779932486951,34.97,74131.95,3.02,-0.1843,0.00011,18.66605]
[1779932487424,34.97,74111.5,3.02,-0.18653,0.00011,18.80078]
[1779932488177,34.97,74111.5,3.02,-0.18653,0.00011,18.80078]
[1779932488195,34.97,74111.5,3.02,-0.18653,0.00011,18.80078]
[1779932488211,34.97,74111.5,3.02,-0.18653,0.00011,18.80078]
[1779932488297,34.97,74109.59,3.02,-0.18674,0.00011,18.81317]
[1779932489281,34.97,74109.59,3.02,-0.18674,0.00011,18.81317]
[1779932489295,34.97,74109.59,3.02,-0.18674,0.00011,18.81317]
[1779932489310,34.97,74109.59,3.02,-0.18674,0.00011,18.81317]
[1779932489364,34.97,74111.73,3.02,-0.18649,0.00011,18.79845]
[1779932489884,34.97,74111.73,3.02,-0.18649,0.00011,18.79845]
[1779932489934,34.97,74111.73,3.02,-0.18649,0.00011,18.79845]
[1779932489936,34.97,74111.28,3.02,-0.18654,0.00011,18.80142]
[1779932491462,34.97,74111.28,3.02,-0.18654,0.00011,18.80112]
[1779932494367,34.96,74104.55,3.02,-0.18725,0.00011,18.84172]
[1779932494377,34.96,74104.55,3.02,-0.18725,0.00011,18.84172]
[1779932494405,34.96,74090.37,3.02,-0.1888,0.00011,18.9347]
[1779932495047,34.96,74101.16,3.02,-0.18761,0.00011,18.86355]
[1779932495553,34.96,74101.16,3.02,-0.18761,0.00011,18.86355]
[1779932496356,34.96,74115.02,3.02,-0.18608,0.00011,18.77182]
[1779932499779,34.96,74116.5,3.02,-0.18592,0.00011,18.7617]
[1779932499967,34.96,74118.99,3.02,-0.18564,0.00011,18.7451]
[1779932504968,34.96,74111.47,3.02,-0.18645,0.00011,18.79382]
[1779932509987,34.96,74109.29,3.02,-0.18667,0.00011,18.80717]
[1779932514994,34.95,74106.96,3.02,-0.18692,0.00011,18.82171]
[1779932516358,34.95,74096.39,3.02,-0.18807,0.00011,18.89103]
[1779932518135,34.95,74090.79,3.02,-0.18869,0.00011,18.92752]
[1779932518447,34.95,74092.94,3.02,-0.18845,0.00011,18.91316]
[1779932521083,34.95,74092.57,3.02,-0.18848,0.00011,18.91537]
[1779932521403,34.95,74081.92,3.02,-0.18965,0.00011,18.98484]
[1779932522116,34.95,74081.92,3.02,-0.18965,0.00011,18.98484]
[1779932522434,34.95,74074.07,3.02,-0.19052,0.00011,19.03601]
[1779932525251,34.95,74089.5,3.02,-0.1888,0.00011,18.93406]
[1779932525919,34.95,74089.5,3.02,-0.1888,0.00011,18.93406]
[1779932530232,34.95,74100.19,3.02,-0.1876,0.00011,18.86236]
[1779932533808,34.94,74105.34,3.02,-0.18702,0.00011,18.82795]
[1779932533943,34.94,74105.34,3.02,-0.18702,0.00011,18.82795]
[1779932534218,34.94,74105.29,3.02,-0.18703,0.00011,18.82828]
[1779932535222,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932535606,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932535627,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932535823,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932535852,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932536030,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932536064,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932536239,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932536270,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932536298,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932536487,34.94,74119.59,3.02,-0.18546,0.00011,18.73391]
[1779932536494,34.94,74122.14,3.02,-0.18518,0.00011,18.71705]
[1779932536518,34.94,74122.14,3.02,-0.18518,0.00011,18.71705]
[1779932536688,34.94,74122.14,3.02,-0.18518,0.00011,18.71705]
[1779932536705,34.94,74122.14,3.02,-0.18518,0.00011,18.71705]
[1779932536728,34.94,74122.14,3.02,-0.18518,0.00011,18.71705]
[1779932536787,34.94,74122.14,3.02,-0.18518,0.00011,18.71705]
[1779932536817,34.94,74122.14,3.02,-0.18518,0.00011,18.71705]
[1779932537243,34.94,74122.14,3.02,-0.18518,0.00011,18.71705]
[1779932537672,34.94,74122.14,3.02,-0.18518,0.00011,18.71705]
[1779932537701,34.94,74122.14,3.02,-0.18518,0.00011,18.71705]
[1779932538249,34.94,74124.37,3.02,-0.18494,0.00011,18.70217]
[1779932538969,34.94,74124.37,3.02,-0.18494,0.00011,18.70217]
[1779932538978,34.94,74124.37,3.02,-0.18494,0.00011,18.70217]
[1779932539256,34.94,74124.99,3.02,-0.18487,0.00011,18.69794]
[1779932541396,34.94,74113.88,3.02,-0.18607,0.00011,18.7709]
[1779932543511,34.94,74104.74,3.02,-0.18707,0.00011,18.83073]
[1779932544446,34.94,74108.54,3.02,-0.18665,0.00011,18.80528]
[1779932549569,34.94,74113.63,3.02,-0.18608,0.00011,18.77107]
[1779932554888,34.94,74118.23,3.02,-0.18554,0.00011,18.73676]
[1779932559969,34.94,74123.7,3.02,-0.18494,0.00011,18.7001]
[1779932560438,34.94,74135.82,3.02,-0.18362,0.00011,18.61999]
[1779932563932,34.93,74143.18,3.02,-0.18281,0.00011,18.57085]
[1779932564432,34.93,74142.37,3.02,-0.1829,0.00011,18.57608]
[1779932568204,34.93,74146.26,3.02,-0.18247,0.00011,18.54968]
[1779932573246,34.93,74155.35,3.02,-0.18147,0.00011,18.48883]
[1779932573260,34.93,74155.35,3.02,-0.18147,0.00011,18.48883]
[1779932573301,34.93,74155.35,3.02,-0.18147,0.00011,18.48883]
[1779932573495,34.93,74159.5,3.02,-0.18102,0.00011,18.46108]
[1779932574578,34.93,74159.36,3.02,-0.18104,0.00011,18.46191]
[1779932574601,34.93,74159.36,3.02,-0.18104,0.00011,18.46191]
[1779932575509,34.93,74158.96,3.02,-0.18108,0.00011,18.46446]
[1779932576630,34.93,74158.33,3.02,-0.18114,0.00011,18.46842]
[1779932577524,34.93,74156.6,3.02,-0.18133,0.00011,18.47965]
[1779932578670,34.93,74156.2,3.02,-0.18137,0.00011,18.48217]
[1779932578684,34.93,74156.2,3.02,-0.18137,0.00011,18.48217]
[1779932582768,34.93,74153.78,3.02,-0.18162,0.00011,18.49776]
[1779932582773,34.93,74153.78,3.02,-0.18162,0.00011,18.49776]
[1779932582787,34.93,74153.78,3.02,-0.18162,0.00011,18.49776]
[1779932582795,34.93,74153.78,3.02,-0.18162,0.00011,18.49776]
[1779932586881,34.93,74152.78,3.02,-0.18171,0.00011,18.50346]
[1779932586897,34.93,74152.78,3.02,-0.18171,0.00011,18.50346]
[1779932588930,34.92,74154.48,3.02,-0.18152,0.00011,18.49183]
[1779932588944,34.92,74154.48,3.02,-0.18152,0.00011,18.49183]
[1779932590975,34.92,74154.09,3.02,-0.18156,0.00011,18.49404]
[1779932590991,34.92,74154.09,3.02,-0.18156,0.00011,18.49404]
[1779932591076,34.92,74153.76,3.02,-0.1816,0.00011,18.49623]
[1779932593025,34.92,74153.62,3.02,-0.18161,0.00011,18.49697]
[1779932593049,34.92,74153.62,3.02,-0.18161,0.00011,18.49697]
[1779932593060,34.92,74153.0,3.02,-0.18167,0.00011,18.50089]
[1779932595071,34.92,74153.0,3.02,-0.18167,0.00011,18.5007]
[1779932595512,34.92,74155.77,3.02,-0.18137,0.00011,18.48216]
[1779932596402,34.92,74155.77,3.02,-0.18137,0.00011,18.48216]
[1779932596476,34.92,74159.88,3.02,-0.18092,0.00011,18.45476]
[1779932596729,34.92,74159.88,3.02,-0.18092,0.00011,18.45476]
[1779932596851,34.92,74159.88,3.02,-0.18092,0.00011,18.45476]
[1779932596955,34.92,74159.88,3.02,-0.18092,0.00011,18.45476]
[1779932596985,34.92,74159.88,3.02,-0.18092,0.00011,18.45476]
[1779932597152,34.92,74159.88,3.02,-0.18092,0.00011,18.45476]
[1779932597397,34.92,74159.88,3.02,-0.18092,0.00011,18.45476]
[1779932597513,34.92,74159.88,3.02,-0.18092,0.00011,18.45476]
[1779932597522,34.92,74159.88,3.02,-0.18092,0.00011,18.45476]
[1779932597546,34.92,74159.88,3.02,-0.18092,0.00011,18.45476]
[1779932597584,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932597590,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932597639,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932597788,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932597861,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932598009,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932598043,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932598225,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932598252,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932598440,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932598490,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932598499,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932598505,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932598518,34.92,74165.64,3.02,-0.1803,0.00011,18.41635]
[1779932598466,34.92,74174.34,3.02,-0.17937,0.00011,18.35846]
[1779932599229,34.92,74174.34,3.02,-0.17937,0.00011,18.35846]
[1779932599259,34.92,74174.34,3.02,-0.17937,0.00011,18.35846]
[1779932599264,34.92,74174.34,3.02,-0.17937,0.00011,18.35846]
[1779932599282,34.92,74174.34,3.02,-0.17937,0.00011,18.35846]
[1779932599368,34.92,74177.85,3.02,-0.17899,0.00011,18.33486]
[1779932601302,34.92,74177.85,3.02,-0.17898,0.00011,18.33461]
[1779932601313,34.92,74177.85,3.02,-0.17898,0.00011,18.33461]
[1779932601336,34.92,74177.85,3.02,-0.17898,0.00011,18.33461]
[1779932601466,34.92,74178.2,3.02,-0.17894,0.00011,18.33208]
[1779932603309,34.92,74178.2,3.02,-0.17894,0.00011,18.33188]
[1779932603325,34.92,74178.2,3.02,-0.17894,0.00011,18.33188]
[1779932603342,34.92,74178.2,3.02,-0.17894,0.00011,18.33188]
[1779932603461,34.92,74178.2,3.02,-0.17894,0.00011,18.33188]
[1779932603472,34.92,74178.2,3.02,-0.17894,0.00011,18.33188]
[1779932603557,34.92,74178.18,3.02,-0.17893,0.00011,18.33159]
[1779932605332,34.92,74183.51,3.02,-0.17836,0.00011,18.29621]
[1779932605340,34.92,74183.51,3.02,-0.17836,0.00011,18.29621]
[1779932605968,34.92,74186.42,3.02,-0.17805,0.00011,18.27637]
[1779932606003,34.92,74187.71,3.02,-0.17791,0.00011,18.26781]
[1779932607400,34.92,74187.71,3.02,-0.17791,0.00011,18.26781]
[1779932607416,34.92,74187.71,3.02,-0.17791,0.00011,18.26781]
[1779932607497,34.92,74188.96,3.02,-0.17777,0.00011,18.25923]
[1779932609426,34.91,74188.88,3.02,-0.17778,0.00011,18.2595]
[1779932609463,34.91,74188.88,3.02,-0.17778,0.00011,18.2595]
[1779932609475,34.91,74189.31,3.02,-0.17773,0.00011,18.25639]
[1779932611492,34.91,74188.55,3.02,-0.1778,0.00011,18.26095]
[1779932611530,34.91,74188.55,3.02,-0.1778,0.00011,18.26095]
[1779932611512,34.91,74188.49,3.02,-0.17778,0.00011,18.25755]
[1779932613542,34.91,74188.49,3.02,-0.17778,0.00011,18.25755]
[1779932614485,34.91,74188.42,3.02,-0.17778,0.00011,18.25752]
[1779932615400,34.91,74188.42,3.02,-0.17778,0.00011,18.25752]
[1779932615405,34.91,74188.42,3.02,-0.17778,0.00011,18.25752]
[1779932615435,34.91,74188.42,3.02,-0.17778,0.00011,18.25752]
[1779932615534,34.91,74189.35,3.02,-0.17768,0.00011,18.25109]
[1779932615591,34.91,74189.35,3.02,-0.17768,0.00011,18.25109]
[1779932615618,34.91,74189.35,3.02,-0.17768,0.00011,18.25109]
[1779932615795,34.91,74189.35,3.02,-0.17767,0.00011,18.25062]
[1779932617011,34.91,74189.35,3.02,-0.17767,0.00011,18.25062]
[1779932617021,34.91,74189.35,3.02,-0.17767,0.00011,18.25062]
[1779932617100,34.91,74189.35,3.02,-0.17767,0.00011,18.25062]
[1779932617406,34.91,74189.35,3.02,-0.17767,0.00011,18.25062]
[1779932617447,34.91,74189.35,3.02,-0.17767,0.00011,18.25062]
[1779932617472,34.91,74189.35,3.02,-0.17767,0.00011,18.25062]
[1779932617508,34.91,74189.35,3.02,-0.17767,0.00011,18.25062]
[1779932617505,34.91,74181.95,3.02,-0.17845,0.00011,18.29964]
[1779932617647,34.91,74181.95,3.02,-0.17845,0.00011,18.29964]
[1779932618542,34.91,74168.7,3.02,-0.17987,0.00011,18.38759]
[1779932618924,34.91,74168.7,3.02,-0.17987,0.00011,18.38759]
[1779932618936,34.91,74168.7,3.02,-0.17987,0.00011,18.38759]
[1779932618962,34.91,74168.7,3.02,-0.17987,0.00011,18.38759]
[1779932619001,34.91,74160.41,3.02,-0.18076,0.00011,18.4424]
[1779932619647,34.91,74160.41,3.02,-0.18076,0.00011,18.4424]
[1779932619656,34.91,74160.41,3.02,-0.18076,0.00011,18.4424]
[1779932619685,34.91,74160.41,3.02,-0.18076,0.00011,18.4424]
[1779932619699,34.91,74160.41,3.02,-0.18076,0.00011,18.4424]
[1779932619717,34.91,74160.41,3.02,-0.18076,0.00011,18.4424]
[1779932619824,34.91,74160.41,3.02,-0.18076,0.00011,18.44228]
[1779932621440,34.91,74160.41,3.02,-0.18076,0.00011,18.44228]
[1779932621495,34.91,74160.41,3.02,-0.18076,0.00011,18.44228]
[1779932621525,34.91,74158.89,3.02,-0.18091,0.00011,18.452]
[1779932621747,34.91,74158.89,3.02,-0.18091,0.00011,18.452]
[1779932622509,34.91,74160.49,3.02,-0.18074,0.00011,18.44122]
[1779932623545,34.91,74171.02,3.02,-0.1796,0.00011,18.37106]
[1779932623806,34.91,74171.02,3.02,-0.1796,0.00011,18.37106]
[1779932623810,34.91,74171.02,3.02,-0.1796,0.00011,18.37106]
[1779932623816,34.91,74171.02,3.02,-0.1796,0.00011,18.37106]
[1779932623829,34.91,74171.02,3.02,-0.1796,0.00011,18.37106]
[1779932623844,34.91,74171.02,3.02,-0.1796,0.00011,18.37106]
[1779932625283,34.91,74173.19,3.02,-0.17937,0.00011,18.35666]
[1779932625517,34.91,74173.69,3.02,-0.17931,0.00011,18.35291]
[1779932629966,34.9,74178.06,3.02,-0.17883,0.00011,18.32316]
[1779932629972,34.9,74178.06,3.02,-0.17883,0.00011,18.32316]
[1779932634045,34.9,74173.16,3.02,-0.17935,0.00011,18.355]
[1779932634058,34.9,74173.16,3.02,-0.17935,0.00011,18.355]
[1779932636098,34.9,74173.99,3.02,-0.17925,0.00011,18.34913]
[1779932636106,34.9,74173.99,3.02,-0.17925,0.00011,18.34913]
[1779932636114,34.9,74173.99,3.02,-0.17925,0.00011,18.34913]
[1779932640204,34.9,74178.04,3.02,-0.17881,0.00011,18.32162]
[1779932640214,34.9,74178.04,3.02,-0.17881,0.00011,18.32162]
[1779932642276,34.9,74179.67,3.02,-0.17863,0.00011,18.31054]
[1779932642287,34.9,74179.67,3.02,-0.17863,0.00011,18.31054]
[1779932647299,34.9,74177.12,3.02,-0.17889,0.00011,18.32682]
[1779932648163,34.9,74178.15,3.02,-0.17878,0.00011,18.31986]
[1779932648182,34.9,74178.15,3.02,-0.17878,0.00011,18.31986]
[1779932648407,34.9,74178.15,3.02,-0.17878,0.00011,18.31986]
[1779932648427,34.9,74178.15,3.02,-0.17878,0.00011,18.31986]
[1779932648512,34.9,74181.26,3.02,-0.17845,0.00011,18.29895]
[1779932650464,34.9,74181.26,3.02,-0.17845,0.00011,18.29895]
[1779932650487,34.9,74181.26,3.02,-0.17845,0.00011,18.29895]
[1779932650592,34.9,74181.26,3.02,-0.17845,0.00011,18.29895]
[1779932650604,34.9,74181.26,3.02,-0.17845,0.00011,18.29895]
[1779932650587,34.9,74182.19,3.02,-0.17834,0.00011,18.29233]
[1779932651378,34.9,74182.19,3.02,-0.17834,0.00011,18.29233]
[1779932651406,34.9,74182.19,3.02,-0.17834,0.00011,18.29233]
[1779932651465,34.9,74182.19,3.02,-0.17834,0.00011,18.29233]
[1779932651487,34.9,74179.79,3.02,-0.17859,0.00011,18.30805]
[1779932651984,34.9,74179.79,3.02,-0.17859,0.00011,18.30805]
[1779932652274,34.9,74179.79,3.02,-0.17859,0.00011,18.30805]
[1779932652607,34.9,74179.79,3.02,-0.17859,0.00011,18.30805]
[1779932652281,34.89,74168.85,3.02,-0.17976,0.00011,18.38045]
[1779932653057,34.89,74168.85,3.02,-0.17976,0.00011,18.38045]
[1779932654565,34.89,74168.85,3.02,-0.17976,0.00011,18.38045]
[1779932654604,34.89,74168.85,3.02,-0.17976,0.00011,18.38045]
[1779932654618,34.89,74160.24,3.02,-0.18068,0.00011,18.43733]
[1779932656622,34.89,74160.24,3.02,-0.18068,0.00011,18.43733]
[1779932656639,34.89,74160.58,3.02,-0.18064,0.00011,18.43491]
[1779932656644,34.89,74160.58,3.02,-0.18064,0.00011,18.43491]
[1779932656667,34.89,74160.58,3.02,-0.18064,0.00011,18.43491]
[1779932658668,34.89,74157.79,3.02,-0.18093,0.00011,18.45293]
[1779932658684,34.89,74157.79,3.02,-0.18093,0.00011,18.45293]
[1779932658689,34.89,74157.79,3.02,-0.18093,0.00011,18.45293]
[1779932658711,34.89,74157.79,3.02,-0.18093,0.00011,18.45293]
[1779932659408,34.89,74157.79,3.02,-0.18093,0.00011,18.45293]
[1779932659606,34.89,74157.67,3.02,-0.18094,0.00011,18.45354]
[1779932660718,34.89,74153.63,3.02,-0.18138,0.00011,18.48019]
[1779932660728,34.89,74153.63,3.02,-0.18138,0.00011,18.48019]
[1779932664815,34.89,74154.31,3.02,-0.18129,0.00011,18.47504]
[1779932669835,34.89,74147.46,3.02,-0.18201,0.00011,18.51923]
[1779932674052,34.88,74155.17,3.02,-0.18114,0.00011,18.46336]
[1779932674073,34.88,74155.17,3.02,-0.18114,0.00011,18.46336]
[1779932674213,34.88,74155.17,3.02,-0.18114,0.00011,18.46336]
[1779932675059,34.88,74158.47,3.02,-0.18078,0.00011,18.44125]
[1779932675096,34.88,74158.47,3.02,-0.18078,0.00011,18.44125]
[1779932675105,34.88,74158.47,3.02,-0.18078,0.00011,18.44125]
[1779932675128,34.88,74158.47,3.02,-0.18078,0.00011,18.44125]
[1779932675636,34.88,74162.23,3.02,-0.18037,0.00011,18.41611]
[1779932677104,34.88,74162.38,3.02,-0.18035,0.00011,18.41495]
[1779932677144,34.88,74162.38,3.02,-0.18035,0.00011,18.41495]
[1779932677228,34.88,74162.38,3.02,-0.18035,0.00011,18.41479]
[1779932679162,34.88,74161.49,3.02,-0.18044,0.00011,18.42053]
[1779932679184,34.88,74161.49,3.02,-0.18044,0.00011,18.42053]
[1779932679194,34.88,74161.49,3.02,-0.18044,0.00011,18.42053]
[1779932679223,34.88,74161.49,3.02,-0.18044,0.00011,18.42053]
[1779932679262,34.88,74161.85,3.02,-0.1804,0.00011,18.41798]
[1779932681205,34.88,74161.85,3.02,-0.1804,0.00011,18.41781]
[1779932681247,34.88,74161.85,3.02,-0.1804,0.00011,18.41781]
[1779932681348,34.88,74158.93,3.02,-0.18071,0.00011,18.43702]
[1779932683261,34.88,74158.93,3.02,-0.18071,0.00011,18.43683]
[1779932683296,34.88,74158.93,3.02,-0.18071,0.00011,18.43683]
[1779932683309,34.88,74158.93,3.02,-0.18071,0.00011,18.43683]
[1779932683353,34.88,74158.93,3.02,-0.18071,0.00011,18.43683]
[1779932683411,34.88,74153.36,3.02,-0.1813,0.00011,18.47355]
[1779932685305,34.88,74153.36,3.02,-0.1813,0.00011,18.47355]
[1779932685344,34.88,74153.36,3.02,-0.1813,0.00011,18.47355]
[1779932685445,34.88,74153.96,3.02,-0.18123,0.00011,18.46911]
[1779932687354,34.88,74153.96,3.02,-0.18123,0.00011,18.46889]
[1779932687392,34.88,74153.96,3.02,-0.18123,0.00011,18.46889]
[1779932687399,34.88,74153.96,3.02,-0.18123,0.00011,18.46889]
[1779932687452,34.88,74153.96,3.02,-0.18123,0.00011,18.46889]
[1779932687455,34.88,74153.65,3.02,-0.18126,0.00011,18.47072]
[1779932689391,34.88,74153.37,3.02,-0.18128,0.00011,18.47235]
[1779932689421,34.88,74153.37,3.02,-0.18128,0.00011,18.47235]
[1779932689487,34.88,74153.14,3.02,-0.18131,0.00011,18.47364]
[1779932689787,34.88,74153.14,3.02,-0.18131,0.00011,18.47364]
[1779932689836,34.88,74153.14,3.02,-0.18131,0.00011,18.47364]
[1779932689919,34.88,74153.14,3.02,-0.18131,0.00011,18.47364]
[1779932690136,34.88,74153.14,3.02,-0.18131,0.00011,18.47364]
[1779932690218,34.88,74153.14,3.02,-0.18131,0.00011,18.47364]
[1779932690383,34.88,74145.23,3.02,-0.18216,0.00011,18.52585]
[1779932691451,34.88,74145.23,3.02,-0.18216,0.00011,18.52585]
[1779932691655,34.88,74138.84,3.02,-0.18285,0.00011,18.56801]
[1779932692115,34.88,74138.84,3.02,-0.18285,0.00011,18.56801]
[1779932692553,34.88,74140.07,3.02,-0.18271,0.00011,18.55964]
[1779932696660,34.87,74152.82,3.02,-0.18132,0.00011,18.47433]
[1779932701661,34.87,74160.1,3.02,-0.18052,0.00011,18.42501]
[1779932705826,34.87,74154.59,3.02,-0.1811,0.00011,18.46072]
[1779932705836,34.87,74154.59,3.02,-0.1811,0.00011,18.46072]
[1779932707876,34.87,74153.76,3.02,-0.18118,0.00011,18.4659]
[1779932707881,34.87,74153.76,3.02,-0.18118,0.00011,18.4659]
[1779932709928,34.87,74150.04,3.02,-0.18158,0.00011,18.49035]
[1779932709935,34.87,74150.04,3.02,-0.18158,0.00011,18.49035]
[1779932709939,34.87,74150.04,3.02,-0.18158,0.00011,18.49035]
[1779932714960,34.87,74149.34,3.02,-0.18164,0.00011,18.49413]
[1779932716676,34.87,74161.6,3.02,-0.18032,0.00011,18.41254]
[1779932718142,34.86,74168.09,3.02,-0.17962,0.00011,18.36921]
[1779932718162,34.86,74168.09,3.02,-0.17962,0.00011,18.36921]
[1779932718204,34.86,74168.09,3.02,-0.17962,0.00011,18.36921]
[1779932719719,34.86,74168.53,3.02,-0.17957,0.00011,18.36596]
[1779932720629,34.86,74168.34,3.02,-0.17958,0.00011,18.3671]
[1779932722244,34.86,74169.32,3.02,-0.17948,0.00011,18.36045]
[1779932722250,34.86,74169.32,3.02,-0.17948,0.00011,18.36045]
[1779932722270,34.86,74169.32,3.02,-0.17948,0.00011,18.36045]
[1779932722551,34.86,74169.32,3.02,-0.17947,0.00011,18.36032]
[1779932724288,34.86,74170.09,3.02,-0.17939,0.00011,18.35508]
[1779932724314,34.86,74170.09,3.02,-0.17939,0.00011,18.35508]
[1779932724673,34.86,74169.68,3.02,-0.17943,0.00011,18.3577]
[1779932726339,34.86,74169.68,3.02,-0.17943,0.00011,18.35758]
[1779932726343,34.86,74169.68,3.02,-0.17943,0.00011,18.35758]
[1779932726388,34.86,74169.68,3.02,-0.17943,0.00011,18.35758]
[1779932726577,34.86,74169.38,3.02,-0.17946,0.00011,18.35947]
[1779932728391,34.86,74168.68,3.02,-0.17953,0.00011,18.36398]
[1779932728696,34.86,74173.79,3.02,-0.17898,0.00011,18.32987]
[1779932729974,34.86,74175.08,3.02,-0.17884,0.00011,18.32118]
[1779932729983,34.86,74175.08,3.02,-0.17884,0.00011,18.32118]
[1779932729986,34.86,74175.08,3.02,-0.17884,0.00011,18.32118]
[1779932729993,34.86,74175.08,3.02,-0.17884,0.00011,18.32118]
[1779932730009,34.86,74175.08,3.02,-0.17884,0.00011,18.32118]
[1779932730688,34.86,74178.4,3.02,-0.17849,0.00011,18.29899]
[1779932732525,34.86,74179.18,3.02,-0.17838,0.00011,18.29016]
[1779932734555,34.86,74177.16,3.02,-0.17859,0.00011,18.30326]
[1779932734588,34.86,74177.16,3.02,-0.17859,0.00011,18.30326]
[1779932734654,34.86,74178.5,3.02,-0.17844,0.00011,18.29417]
[1779932734913,34.86,74178.5,3.02,-0.17844,0.00011,18.29417]
[1779932734921,34.86,74178.5,3.02,-0.17844,0.00011,18.29417]
[1779932734949,34.86,74178.5,3.02,-0.17844,0.00011,18.29417]
[1779932735589,34.86,74178.5,3.02,-0.17844,0.00011,18.29417]
[1779932735645,34.86,74178.5,3.02,-0.17844,0.00011,18.29399]
[1779932736619,34.86,74178.5,3.02,-0.17844,0.00011,18.29399]
[1779932737023,34.86,74181.2,3.02,-0.17815,0.00011,18.27586]
[1779932737045,34.86,74181.2,3.02,-0.17815,0.00011,18.27586]
[1779932737050,34.86,74181.2,3.02,-0.17815,0.00011,18.27586]
[1779932737081,34.86,74181.2,3.02,-0.17815,0.00011,18.27586]
[1779932737658,34.86,74190.68,3.02,-0.17714,0.00011,18.21255]
[1779932738337,34.86,74190.68,3.02,-0.17714,0.00011,18.21255]
[1779932738380,34.86,74190.68,3.02,-0.17714,0.00011,18.21255]
[1779932738420,34.86,74190.68,3.02,-0.17714,0.00011,18.21255]
[1779932738665,34.86,74190.68,3.02,-0.17714,0.00011,18.21255]
[1779932738677,34.86,74190.68,3.02,-0.17714,0.00011,18.21255]
[1779932738664,34.86,74195.84,3.02,-0.17658,0.00011,18.17791]
[1779932741684,34.86,74207.79,3.02,-0.17531,0.00011,18.09768]
[1779932742788,34.86,74209.44,3.02,-0.17513,0.00011,18.08657]
[1779932742800,34.86,74209.44,3.02,-0.17513,0.00011,18.08657]
[1779932744831,34.86,74208.87,3.02,-0.17519,0.00011,18.0902]
[1779932744842,34.86,74208.87,3.02,-0.17519,0.00011,18.0902]
[1779932746874,34.85,74209.49,3.02,-0.17512,0.00011,18.0859]
[1779932746904,34.85,74209.49,3.02,-0.17512,0.00011,18.0859]
[1779932746945,34.85,74209.31,3.02,-0.17514,0.00011,18.0871]
[1779932748930,34.85,74211.11,3.02,-0.17495,0.00011,18.0749]
[1779932748956,34.85,74211.11,3.02,-0.17495,0.00011,18.0749]
[1779932748958,34.85,74211.52,3.02,-0.17491,0.00011,18.07217]
[1779932750208,34.85,74211.52,3.02,-0.17491,0.00011,18.07217]
[1779932750697,34.85,74210.91,3.02,-0.17497,0.00011,18.07608]
[1779932750745,34.85,74210.91,3.02,-0.17497,0.00011,18.07608]
[1779932750981,34.85,74210.91,3.02,-0.17497,0.00011,18.07608]
[1779932751013,34.85,74210.91,3.02,-0.17497,0.00011,18.07608]
[1779932751365,34.85,74210.91,3.02,-0.17497,0.00011,18.07608]
[1779932751688,34.85,74212.06,3.02,-0.17485,0.00011,18.06835]
[1779932752885,34.85,74220.95,3.02,-0.17391,0.00011,18.00904]
[1779932752891,34.85,74220.95,3.02,-0.17391,0.00011,18.00904]
[1779932752925,34.85,74220.95,3.02,-0.17391,0.00011,18.00904]
[1779932752928,34.85,74229.94,3.02,-0.17297,0.0001,17.94897]
[1779932753891,34.85,74229.94,3.02,-0.17297,0.0001,17.94897]
[1779932755073,34.85,74233.99,3.02,-0.17254,0.0001,17.92141]
[1779932755113,34.85,74233.99,3.02,-0.17254,0.0001,17.92141]
[1779932755117,34.85,74237.09,3.02,-0.17221,0.0001,17.9007]
[1779932756680,34.85,74237.09,3.02,-0.17221,0.0001,17.9007]
[1779932756703,34.85,74237.09,3.02,-0.17221,0.0001,17.9007]
[1779932756710,34.85,74241.89,3.02,-0.17171,0.0001,17.86824]
[1779932757127,34.85,74241.89,3.02,-0.17171,0.0001,17.86824]
[1779932757133,34.85,74241.89,3.02,-0.17171,0.0001,17.86824]
[1779932757161,34.85,74241.89,3.02,-0.17171,0.0001,17.86824]
[1779932757171,34.85,74241.89,3.02,-0.17171,0.0001,17.86824]
[1779932757191,34.85,74241.89,3.02,-0.17171,0.0001,17.86824]
[1779932758842,34.85,74253.05,3.02,-0.17054,0.0001,17.79326]
[1779932759190,34.85,74253.05,3.02,-0.17054,0.0001,17.79326]
[1779932759231,34.85,74253.05,3.02,-0.17054,0.0001,17.79326]
[1779932759262,34.85,74253.05,3.02,-0.17054,0.0001,17.79326]
[1779932759363,34.85,74256.85,3.02,-0.17015,0.0001,17.76772]
[1779932760010,34.85,74256.85,3.02,-0.17015,0.0001,17.76772]
[1779932760057,34.85,74256.85,3.02,-0.17015,0.0001,17.76772]
[1779932760670,34.85,74256.85,3.02,-0.17015,0.0001,17.76772]
[1779932760729,34.85,74256.85,3.02,-0.17015,0.0001,17.76772]
[1779932760071,34.85,74262.01,3.02,-0.16961,0.0001,17.7332]
[1779932760848,34.85,74262.01,3.02,-0.16961,0.0001,17.7332]
[1779932760866,34.85,74262.01,3.02,-0.16961,0.0001,17.7332]
[1779932760897,34.85,74262.01,3.02,-0.16961,0.0001,17.7332]
[1779932761236,34.85,74262.01,3.02,-0.16961,0.0001,17.7332]
[1779932761260,34.85,74262.01,3.02,-0.16961,0.0001,17.7332]
[1779932761325,34.85,74267.77,3.02,-0.16902,0.0001,17.69449]
[1779932763316,34.85,74272.4,3.02,-0.16854,0.0001,17.66349]
[1779932763335,34.85,74272.4,3.02,-0.16854,0.0001,17.66349]
[1779932763417,34.85,74270.93,3.02,-0.16869,0.0001,17.67335]
[1779932765352,34.85,74275.55,3.02,-0.16822,0.0001,17.64243]
[1779932765392,34.85,74275.55,3.02,-0.16822,0.0001,17.64243]
[1779932765403,34.85,74276.02,3.02,-0.16817,0.0001,17.63934]
[1779932767399,34.85,74275.1,3.02,-0.16826,0.0001,17.64555]
[1779932767683,34.85,74275.64,3.02,-0.16821,0.0001,17.64198]
[1779932769125,34.85,74276.45,3.02,-0.16813,0.0001,17.63661]
[1779932769146,34.85,74276.45,3.02,-0.16813,0.0001,17.63661]
[1779932769457,34.85,74276.45,3.02,-0.16813,0.0001,17.63661]
[1779932769522,34.85,74276.45,3.02,-0.16813,0.0001,17.63661]
[1779932769540,34.85,74274.87,3.02,-0.16829,0.0001,17.64706]
[1779932770784,34.85,74274.87,3.02,-0.16829,0.0001,17.64706]
[1779932770812,34.85,74274.87,3.02,-0.16829,0.0001,17.64706]
[1779932770818,34.85,74274.87,3.02,-0.16829,0.0001,17.64706]
[1779932771174,34.85,74274.87,3.02,-0.16829,0.0001,17.64706]
[1779932771505,34.85,74274.87,3.02,-0.16829,0.0001,17.64706]
[1779932771536,34.85,74274.87,3.02,-0.16829,0.0001,17.64706]
[1779932771611,34.85,74259.38,3.02,-0.16988,0.0001,17.75076]
[1779932772607,34.85,74259.38,3.02,-0.16988,0.0001,17.75076]
[1779932772639,34.85,74259.38,3.02,-0.16988,0.0001,17.75076]
[1779932772674,34.85,74259.38,3.02,-0.16988,0.0001,17.75076]
[1779932772668,34.85,74262.07,3.02,-0.1696,0.0001,17.73266]
[1779932773558,34.85,74262.07,3.02,-0.1696,0.0001,17.73266]
[1779932773703,34.85,74263.19,3.02,-0.16949,0.0001,17.7251]
[1779932777660,34.85,74258.09,3.02,-0.17001,0.0001,17.75894]
[1779932777680,34.85,74258.09,3.02,-0.17001,0.0001,17.75894]
[1779932777734,34.85,74258.09,3.02,-0.17001,0.0001,17.75894]
[1779932777739,34.85,74258.81,3.02,-0.16993,0.0001,17.75401]
[1779932777947,34.85,74258.81,3.02,-0.16993,0.0001,17.75401]
[1779932778725,34.85,74256.59,3.02,-0.17016,0.0001,17.76875]
[1779932779615,34.85,74242.4,3.02,-0.17163,0.0001,17.8635]
[1779932784597,34.85,74238.99,3.02,-0.17198,0.0001,17.88548]
[1779932784625,34.85,74238.99,3.02,-0.17198,0.0001,17.88548]
[1779932784692,34.85,74235.79,3.02,-0.17231,0.0001,17.90647]
[1779932785902,34.85,74229.23,3.02,-0.17299,0.0001,17.95016]
[1779932786001,34.85,74229.23,3.02,-0.17299,0.0001,17.95016]
[1779932788479,34.85,74227.31,3.02,-0.17319,0.0001,17.96295]
[1779932788511,34.85,74227.31,3.02,-0.17319,0.0001,17.96295]
[1779932788569,34.85,74227.01,3.02,-0.17322,0.0001,17.96493]
[1779932789993,34.85,74227.01,3.02,-0.17322,0.0001,17.96493]
[1779932790022,34.85,74227.01,3.02,-0.17322,0.0001,17.96493]
[1779932792045,34.85,74218.03,3.02,-0.17414,0.00011,18.02126]
[1779932792080,34.85,74218.03,3.02,-0.17414,0.00011,18.02126]
[1779932794113,34.85,74220.53,3.02,-0.17387,0.00011,18.00443]
[1779932794152,34.85,74220.53,3.02,-0.17387,0.00011,18.00443]
[1779932796176,34.84,74219.56,3.02,-0.17397,0.00011,18.0108]
[1779932796772,34.84,74219.37,3.02,-0.17399,0.00011,18.01199]
[1779932801788,34.84,74220.45,3.02,-0.17388,0.00011,18.00462]
[1779932806800,34.84,74228.61,3.02,-0.17302,0.0001,17.95015]
[1779932811827,34.84,74229.93,3.02,-0.17288,0.0001,17.94143]
[1779932814679,34.84,74231.03,3.02,-0.17277,0.0001,17.93406]
[1779932814686,34.84,74230.78,3.02,-0.17279,0.0001,17.93573]
[1779932814945,34.84,74230.78,3.02,-0.17279,0.0001,17.93573]
[1779932816745,34.84,74230.92,3.02,-0.17278,0.0001,17.93479]
[1779932818763,34.84,74230.51,3.02,-0.17282,0.0001,17.93753]
[1779932819240,34.84,74232.73,3.02,-0.17259,0.0001,17.92271]
[1779932824274,34.84,74233.62,3.02,-0.1725,0.0001,17.91684]
[1779932824859,34.84,74233.62,3.02,-0.1725,0.0001,17.91684]
[1779932825281,34.84,74234.49,3.02,-0.17241,0.0001,17.91103]
[1779932830323,34.84,74241.67,3.02,-0.17165,0.0001,17.86241]
[1779932835358,34.84,74249.07,3.02,-0.17087,0.0001,17.81205]
[1779932840393,34.84,74248.34,3.02,-0.17093,0.0001,17.81609]
[1779932845428,34.84,74247.36,3.02,-0.17102,0.0001,17.82172]
[1779932849462,34.84,74236.86,3.02,-0.1721,0.0001,17.89097]
[1779932853713,34.83,74233.55,3.02,-0.17241,0.0001,17.90909]
[1779932853751,34.83,74233.17,3.02,-0.17245,0.0001,17.91149]
[1779932857734,34.83,74222.75,3.02,-0.17354,0.0001,17.98124]
[1779932863832,34.83,74221.43,3.02,-0.17368,0.00011,17.98984]
[1779932871692,34.83,74225.64,3.02,-0.17323,0.0001,17.9616]
[1779932877044,34.83,74227.42,3.02,-0.17305,0.0001,17.94998]
[1779932879650,34.83,74227.73,3.02,-0.17302,0.0001,17.94802]
[1779932879713,34.83,74230.52,3.02,-0.17273,0.0001,17.92944]
[1779932885716,34.83,74240.35,3.02,-0.17168,0.0001,17.86239]
[1779932890751,34.83,74233.17,3.02,-0.17243,0.0001,17.91019]
[1779932894740,34.83,74235.14,3.02,-0.17223,0.0001,17.89721]
[1779932894784,34.83,74235.14,3.02,-0.17223,0.0001,17.89721]
[1779932894822,34.83,74235.68,3.02,-0.17217,0.0001,17.89367]
[1779932896783,34.83,74235.68,3.02,-0.17217,0.0001,17.89376]
[1779932896822,34.83,74235.68,3.02,-0.17217,0.0001,17.89376]
[1779932896834,34.83,74234.25,3.02,-0.17232,0.0001,17.90339]
[1779932898835,34.83,74234.25,3.02,-0.17232,0.0001,17.90345]
[1779932898874,34.83,74234.25,3.02,-0.17232,0.0001,17.90345]
[1779932898890,34.83,74234.25,3.02,-0.17232,0.0001,17.90345]
[1779932898899,34.83,74233.49,3.02,-0.1724,0.0001,17.90859]
[1779932899871,34.83,74233.48,3.02,-0.1724,0.0001,17.90871]
[1779932902938,34.83,74234.17,3.02,-0.17234,0.0001,17.90426]
[1779932902946,34.83,74234.17,3.02,-0.17234,0.0001,17.90426]
[1779932904989,34.83,74234.63,3.02,-0.17229,0.0001,17.9013]
[1779932904996,34.83,74234.63,3.02,-0.17229,0.0001,17.9013]
[1779932905006,34.83,74234.63,3.02,-0.17229,0.0001,17.9013]
[1779932905873,34.83,74235.0,3.02,-0.17225,0.0001,17.89889]
[1779932907058,34.83,74235.0,3.02,-0.17225,0.0001,17.89896]
[1779932907097,34.83,74235.0,3.02,-0.17225,0.0001,17.89896]
[1779932907874,34.83,74235.04,3.02,-0.17225,0.0001,17.89876]
[1779932908321,34.83,74235.04,3.02,-0.17225,0.0001,17.89876]
[1779932908354,34.83,74235.04,3.02,-0.17225,0.0001,17.89876]
[1779932908880,34.83,74237.93,3.02,-0.17195,0.0001,17.87951]
[1779932909107,34.83,74237.93,3.02,-0.17195,0.0001,17.87951]
[1779932909893,34.83,74248.91,3.02,-0.1708,0.0001,17.80599]
[1779932912704,34.83,74250.22,3.02,-0.17064,0.0001,17.79349]
[1779932912745,34.83,74250.22,3.02,-0.17064,0.0001,17.79349]
[1779932912751,34.83,74250.22,3.02,-0.17064,0.0001,17.79349]
[1779932912802,34.83,74250.22,3.02,-0.17064,0.0001,17.79349]
[1779932912877,34.83,74250.22,3.02,-0.17064,0.0001,17.79349]
[1779932912909,34.83,74250.22,3.02,-0.17064,0.0001,17.79334]
[1779932913232,34.83,74250.22,3.02,-0.17064,0.0001,17.79334]
[1779932913269,34.83,74250.22,3.02,-0.17064,0.0001,17.79334]
[1779932913289,34.83,74250.22,3.02,-0.17064,0.0001,17.79334]
[1779932913338,34.83,74250.22,3.02,-0.17064,0.0001,17.79334]
[1779932913918,34.83,74254.08,3.02,-0.17024,0.0001,17.76736]
[1779932915243,34.83,74262.53,3.02,-0.16936,0.0001,17.71068]
[1779932915296,34.83,74262.53,3.02,-0.16936,0.0001,17.71068]
[1779932915322,34.83,74262.53,3.02,-0.16936,0.0001,17.71068]
[1779932915358,34.83,74262.53,3.02,-0.16936,0.0001,17.71068]
[1779932915778,34.83,74262.53,3.02,-0.16936,0.0001,17.71068]
[1779932915819,34.83,74262.53,3.02,-0.16936,0.0001,17.71068]
[1779932915896,34.83,74266.85,3.02,-0.16891,0.0001,17.68171]
[1779932917329,34.83,74266.85,3.02,-0.16891,0.0001,17.68171]
[1779932917346,34.83,74266.85,3.02,-0.16891,0.0001,17.68171]
[1779932917356,34.83,74266.85,3.02,-0.16891,0.0001,17.68171]
[1779932917377,34.83,74266.85,3.02,-0.16891,0.0001,17.68171]
[1779932917383,34.83,74254.13,3.02,-0.17023,0.0001,17.76685]
[1779932919390,34.83,74254.13,3.02,-0.17023,0.0001,17.76678]
[1779932919426,34.83,74254.13,3.02,-0.17023,0.0001,17.76678]
[1779932919455,34.83,74254.13,3.02,-0.17023,0.0001,17.76678]
[1779932919824,34.83,74253.42,3.02,-0.1703,0.0001,17.77124]
[1779932921446,34.83,74252.92,3.02,-0.17035,0.0001,17.77458]
[1779932921835,34.83,74253.05,3.02,-0.17033,0.0001,17.77339]
[1779932925560,34.83,74256.35,3.02,-0.16998,0.0001,17.7508]
[1779932925563,34.83,74256.35,3.02,-0.16998,0.0001,17.7508]
[1779932927599,34.83,74255.38,3.02,-0.17007,0.0001,17.75691]
[1779932927629,34.83,74255.38,3.02,-0.17007,0.0001,17.75691]
[1779932927695,34.83,74255.35,3.02,-0.17007,0.0001,17.7569]
[1779932929634,34.83,74255.23,3.02,-0.17008,0.0001,17.75749]
[1779932929860,34.83,74255.23,3.02,-0.17008,0.0001,17.75728]
[1779932933732,34.83,74255.5,3.02,-0.17004,0.0001,17.75482]
[1779932933746,34.83,74255.5,3.02,-0.17004,0.0001,17.75482]
[1779932933832,34.83,74256.0,3.02,-0.16999,0.0001,17.75125]
[1779932935722,34.83,74256.0,3.02,-0.16999,0.0001,17.75125]
[1779932935933,34.82,74256.05,3.02,-0.16998,0.0001,17.75046]
[1779932936009,34.82,74256.05,3.02,-0.16998,0.0001,17.75046]
[1779932936036,34.82,74256.05,3.02,-0.16998,0.0001,17.75046]
[1779932936045,34.82,74256.05,3.02,-0.16998,0.0001,17.75046]
[1779932936143,34.82,74249.05,3.02,-0.1707,0.0001,17.79731]
[1779932937845,34.82,74249.05,3.02,-0.1707,0.0001,17.79731]
[1779932937895,34.82,74245.23,3.02,-0.1711,0.0001,17.82262]
[1779932941930,34.82,74245.79,3.02,-0.17103,0.0001,17.81832]
[1779932941938,34.82,74245.79,3.02,-0.17103,0.0001,17.81832]
[1779932942570,34.82,74247.07,3.02,-0.17089,0.0001,17.80939]
[1779932943978,34.82,74247.07,3.02,-0.17089,0.0001,17.80939]
[1779932944540,34.82,74247.07,3.02,-0.17089,0.0001,17.80939]
[1779932944593,34.82,74247.07,3.02,-0.17089,0.0001,17.80939]
[1779932944645,34.82,74247.07,3.02,-0.17089,0.0001,17.80939]
[1779932944671,34.82,74246.84,3.02,-0.17091,0.0001,17.81057]
[1779932951150,34.82,74250.02,3.02,-0.17056,0.0001,17.78821]
[1779932951158,34.82,74250.02,3.02,-0.17056,0.0001,17.78821]
[1779932951925,34.82,74250.26,3.02,-0.17052,0.0001,17.78575]
[1779932954220,34.81,74243.3,3.02,-0.17124,0.0001,17.83174]
[1779932954230,34.81,74243.3,3.02,-0.17124,0.0001,17.83174]
[1779932954261,34.81,74243.3,3.02,-0.17124,0.0001,17.83174]
[1779932954361,34.81,74243.47,3.02,-0.17122,0.0001,17.8306]
[1779932956276,34.81,74244.0,3.02,-0.17116,0.0001,17.82639]
[1779932956954,34.81,74244.27,3.02,-0.17112,0.0001,17.82426]
[1779932958865,34.81,74255.51,3.02,-0.16995,0.0001,17.74844]
[1779932960388,34.81,74255.5,3.02,-0.16995,0.0001,17.74828]
[1779932960393,34.81,74255.5,3.02,-0.16995,0.0001,17.74828]
[1779932960400,34.81,74255.5,3.02,-0.16995,0.0001,17.74828]
[1779932960418,34.81,74255.5,3.02,-0.16995,0.0001,17.74828]
[1779932960499,34.81,74254.68,3.02,-0.17003,0.0001,17.75355]
[1779932961542,34.81,74254.68,3.02,-0.17003,0.0001,17.75355]
[1779932961585,34.81,74251.97,3.02,-0.1703,0.0001,17.77147]
[1779932964485,34.81,74246.91,3.02,-0.17083,0.0001,17.80509]
[1779932964860,34.81,74249.72,3.02,-0.17053,0.0001,17.7857]
[1779932966537,34.81,74250.44,3.02,-0.17045,0.0001,17.7806]
[1779932966545,34.81,74250.44,3.02,-0.17045,0.0001,17.7806]
[1779932966579,34.81,74250.44,3.02,-0.17045,0.0001,17.7806]
[1779932966679,34.81,74250.84,3.02,-0.1704,0.0001,17.77766]
[1779932968600,34.81,74250.84,3.02,-0.1704,0.0001,17.77766]
[1779932968945,34.81,74250.77,3.02,-0.1704,0.0001,17.7776]
[1779932969431,34.81,74250.77,3.02,-0.1704,0.0001,17.7776]
[1779932969440,34.81,74250.77,3.02,-0.1704,0.0001,17.7776]
[1779932969470,34.81,74250.77,3.02,-0.1704,0.0001,17.7776]
[1779932969474,34.81,74250.77,3.02,-0.1704,0.0001,17.7776]
[1779932969751,34.81,74253.34,3.02,-0.17013,0.0001,17.76013]
[1779932970097,34.81,74253.34,3.02,-0.17013,0.0001,17.76013]
[1779932970146,34.81,74253.34,3.02,-0.17013,0.0001,17.76013]
[1779932970320,34.81,74261.24,3.02,-0.16931,0.0001,17.7072]
[1779932972702,34.8,74261.24,3.02,-0.16928,0.0001,17.70341]
[1779932972743,34.8,74261.24,3.02,-0.16928,0.0001,17.70341]
[1779932972804,34.8,74276.4,3.02,-0.16771,0.0001,17.60134]
[1779932974760,34.8,74277.01,3.02,-0.16765,0.0001,17.59725]
[1779932974800,34.8,74277.01,3.02,-0.16765,0.0001,17.59725]
[1779932974809,34.8,74277.01,3.02,-0.16765,0.0001,17.59725]
[1779932974832,34.8,74277.01,3.02,-0.16765,0.0001,17.59725]
[1779932976808,34.8,74276.99,3.02,-0.16765,0.0001,17.59701]
[1779932976846,34.8,74276.99,3.02,-0.16765,0.0001,17.59701]
[1779932976853,34.8,74276.99,3.02,-0.16765,0.0001,17.59701]
[1779932976880,34.8,74276.99,3.02,-0.16765,0.0001,17.59701]
[1779932978848,34.8,74275.52,3.02,-0.16779,0.0001,17.60639]
[1779932978881,34.8,74275.52,3.02,-0.16779,0.0001,17.60639]
[1779932978890,34.8,74275.52,3.02,-0.16779,0.0001,17.60639]
[1779932978919,34.8,74275.52,3.02,-0.16779,0.0001,17.60639]
[1779932980911,34.8,74275.82,3.02,-0.16776,0.0001,17.60427]
[1779932980943,34.8,74275.82,3.02,-0.16776,0.0001,17.60427]
[1779932980953,34.8,74275.82,3.02,-0.16776,0.0001,17.60427]
[1779932985003,34.79,74273.79,3.02,-0.16791,0.0001,17.61412]
[1779932985011,34.79,74273.79,3.02,-0.16791,0.0001,17.61412]
[1779932987051,34.79,74275.01,3.02,-0.16774,0.0001,17.60278]
[1779932987071,34.79,74275.01,3.02,-0.16774,0.0001,17.60278]
[1779932989117,34.77,74280.01,3.02,-0.16715,0.0001,17.56413]
[1779932994126,34.75,74280.62,3.02,-0.16693,0.0001,17.54939]
[1779932996877,34.74,74281.69,3.02,-0.16676,0.0001,17.53812]
[1779932996940,34.74,74281.69,3.02,-0.16676,0.0001,17.53812]
[1779932997005,34.74,74281.69,3.02,-0.16676,0.0001,17.53812]
[1779932996972,34.74,74281.98,3.02,-0.1667,0.0001,17.5342]
[1779932997031,34.74,74281.98,3.02,-0.1667,0.0001,17.5342]
[1779932997322,34.74,74281.98,3.02,-0.1667,0.0001,17.5342]
[1779932997362,34.74,74281.98,3.02,-0.1667,0.0001,17.5342]
[1779932997498,34.74,74281.98,3.02,-0.1667,0.0001,17.5342]
[1779932999399,34.73,74285.13,3.02,-0.16633,0.0001,17.50956]
[1779932999430,34.73,74285.13,3.02,-0.16633,0.0001,17.50956]
[1779932999512,34.73,74288.63,3.02,-0.16596,0.0001,17.48496]
[1779933001456,34.73,74286.83,3.02,-0.16614,0.0001,17.49706]
[1779933001479,34.73,74286.83,3.02,-0.16614,0.0001,17.49706]
[1779933001488,34.73,74286.83,3.02,-0.16614,0.0001,17.49706]
[1779933001509,34.73,74286.83,3.02,-0.16614,0.0001,17.49706]
[1779933003033,34.72,74284.78,3.02,-0.16632,0.0001,17.50866]
[1779933003073,34.72,74284.78,3.02,-0.16632,0.0001,17.50866]
[1779933003080,34.72,74284.78,3.02,-0.16632,0.0001,17.50866]
[1779933003107,34.72,74284.78,3.02,-0.16632,0.0001,17.50866]
[1779933003494,34.72,74284.78,3.02,-0.16632,0.0001,17.50866]
[1779933003526,34.72,74284.78,3.02,-0.16632,0.0001,17.50866]
[1779933003987,34.72,74278.96,3.02,-0.1669,0.0001,17.54664]
[1779933005564,34.72,74278.96,3.02,-0.1669,0.0001,17.5465]
[1779933005594,34.72,74278.96,3.02,-0.1669,0.0001,17.5465]
[1779933005658,34.72,74276.15,3.02,-0.16718,0.0001,17.56524]
[1779933007635,34.72,74276.15,3.02,-0.16718,0.0001,17.56509]
[1779933007660,34.72,74276.15,3.02,-0.16718,0.0001,17.56509]
[1779933007672,34.72,74276.15,3.02,-0.16718,0.0001,17.56509]
[1779933007689,34.72,74276.15,3.02,-0.16718,0.0001,17.56509]
[1779933009683,34.72,74274.34,3.02,-0.16736,0.0001,17.57696]
[1779933009721,34.72,74274.34,3.02,-0.16736,0.0001,17.57696]
[1779933009727,34.72,74274.34,3.02,-0.16736,0.0001,17.57696]
[1779933009757,34.72,74274.34,3.02,-0.16736,0.0001,17.57696]
[1779933011731,34.72,74274.83,3.02,-0.16731,0.0001,17.57337]
[1779933011749,34.72,74274.83,3.02,-0.16731,0.0001,17.57337]
[1779933011778,34.72,74274.83,3.02,-0.16731,0.0001,17.57337]
[1779933011817,34.72,74271.23,3.02,-0.16767,0.0001,17.59742]
[1779933013783,34.72,74271.23,3.02,-0.16767,0.0001,17.59725]
[1779933014011,34.72,74270.58,3.02,-0.16774,0.0001,17.60145]
[1779933017880,34.72,74272.3,3.02,-0.16756,0.0001,17.58974]
[1779933017896,34.72,74272.3,3.02,-0.16756,0.0001,17.58974]
[1779933017917,34.72,74272.93,3.02,-0.16749,0.0001,17.58547]
[1779933019929,34.72,74272.93,3.02,-0.16749,0.0001,17.58545]
[1779933019936,34.72,74272.88,3.02,-0.1675,0.0001,17.58576]
[1779933021980,34.72,74272.6,3.02,-0.16753,0.0001,17.58763]
[1779933022017,34.72,74272.6,3.02,-0.16753,0.0001,17.58763]
[1779933022078,34.72,74271.99,3.02,-0.16759,0.0001,17.59172]
[1779933024021,34.72,74271.99,3.02,-0.16759,0.0001,17.59172]
[1779933024971,34.72,74270.02,3.02,-0.16779,0.0001,17.60494]
[1779933027320,34.72,74266.92,3.02,-0.16811,0.0001,17.62574]
[1779933028115,34.72,74266.78,3.02,-0.16812,0.0001,17.62665]
[1779933028121,34.72,74266.78,3.02,-0.16812,0.0001,17.62665]
[1779933028133,34.72,74266.78,3.02,-0.16812,0.0001,17.62665]
[1779933030168,34.72,74267.48,3.02,-0.16805,0.0001,17.62189]
[1779933030172,34.72,74267.48,3.02,-0.16805,0.0001,17.62189]
[1779933030178,34.72,74267.48,3.02,-0.16805,0.0001,17.62189]
[1779933032210,34.72,74266.77,3.02,-0.1681,0.0001,17.62306]
[1779933032218,34.72,74266.77,3.02,-0.1681,0.0001,17.62306]
[1779933032744,34.72,74266.77,3.02,-0.1681,0.0001,17.62305]
[1779933034259,34.72,74267.49,3.02,-0.16802,0.0001,17.6182]
[1779933034534,34.72,74267.49,3.02,-0.16802,0.0001,17.6182]
[1779933034572,34.72,74267.49,3.02,-0.16802,0.0001,17.6182]
[1779933034629,34.72,74267.49,3.02,-0.16802,0.0001,17.6182]
[1779933035009,34.72,74262.93,3.02,-0.16849,0.0001,17.64883]
[1779933036302,34.72,74258.98,3.02,-0.1689,0.0001,17.67533]
[1779933036310,34.72,74258.98,3.02,-0.1689,0.0001,17.67533]
[1779933038344,34.72,74256.3,3.02,-0.16918,0.0001,17.69313]
[1779933038349,34.72,74256.3,3.02,-0.16918,0.0001,17.69313]
[1779933038360,34.72,74256.3,3.02,-0.16918,0.0001,17.69313]
[1779933043067,34.71,74266.79,3.02,-0.16808,0.0001,17.62204]
[1779933046524,34.71,74271.42,3.02,-0.1676,0.0001,17.59081]
[1779933046540,34.71,74271.42,3.02,-0.1676,0.0001,17.59081]
[1779933048583,34.71,74271.42,3.02,-0.1676,0.0001,17.59081]
[1779933053613,34.71,74272.72,3.02,-0.16747,0.0001,17.58198]
[1779933056764,34.71,74273.32,3.02,-0.16741,0.0001,17.57798]
[1779933056768,34.71,74273.32,3.02,-0.16741,0.0001,17.57798]
[1779933056785,34.71,74273.32,3.02,-0.16741,0.0001,17.57798]
[1779933056913,34.71,74273.32,3.02,-0.16741,0.0001,17.57799]
[1779933058812,34.71,74272.68,3.02,-0.16747,0.0001,17.5823]
[1779933058961,34.71,74272.08,3.02,-0.16754,0.0001,17.58634]
[1779933062920,34.71,74263.64,3.02,-0.16841,0.0001,17.64309]
[1779933062928,34.71,74263.64,3.02,-0.16841,0.0001,17.64309]
[1779933062936,34.71,74263.64,3.02,-0.16841,0.0001,17.64309]
[1779933062977,34.71,74263.64,3.02,-0.16841,0.0001,17.64309]
[1779933063029,34.71,74265.91,3.02,-0.16817,0.0001,17.62783]
[1779933064951,34.71,74265.91,3.02,-0.16817,0.0001,17.62775]
[1779933064991,34.71,74265.91,3.02,-0.16817,0.0001,17.62775]
[1779933065002,34.71,74265.91,3.02,-0.16817,0.0001,17.62775]
[1779933065050,34.71,74265.91,3.02,-0.16817,0.0001,17.62775]
[1779933066999,34.71,74266.54,3.02,-0.1681,0.0001,17.62338]
[1779933067036,34.71,74266.54,3.02,-0.1681,0.0001,17.62338]
[1779933067044,34.71,74266.54,3.02,-0.1681,0.0001,17.62338]
[1779933067097,34.71,74266.66,3.02,-0.16809,0.0001,17.62251]
[1779933069059,34.71,74266.66,3.02,-0.16809,0.0001,17.62232]
[1779933069104,34.71,74269.43,3.02,-0.1678,0.0001,17.60351]
[1779933069117,34.71,74269.43,3.02,-0.1678,0.0001,17.60351]
[1779933069162,34.71,74269.43,3.02,-0.1678,0.0001,17.60351]
[1779933071095,34.71,74269.42,3.02,-0.1678,0.0001,17.60324]
[1779933071125,34.71,74269.42,3.02,-0.1678,0.0001,17.60324]
[1779933071135,34.71,74269.42,3.02,-0.1678,0.0001,17.60324]
[1779933071152,34.71,74269.42,3.02,-0.1678,0.0001,17.60324]
[1779933074565,34.71,74269.56,3.02,-0.16777,0.0001,17.60177]
[1779933074595,34.71,74269.56,3.02,-0.16777,0.0001,17.60177]
[1779933074601,34.71,74269.56,3.02,-0.16777,0.0001,17.60177]
[1779933074656,34.71,74269.56,3.02,-0.16777,0.0001,17.60177]
[1779933076630,34.71,74270.65,3.02,-0.16766,0.0001,17.59407]
[1779933076672,34.71,74270.65,3.02,-0.16766,0.0001,17.59407]
[1779933076685,34.71,74270.65,3.02,-0.16766,0.0001,17.59407]
[1779933076728,34.71,74270.65,3.02,-0.16766,0.0001,17.59407]
[1779933078671,34.71,74273.95,3.02,-0.16731,0.0001,17.57155]
[1779933078694,34.71,74273.95,3.02,-0.16731,0.0001,17.57155]
[1779933078703,34.71,74273.95,3.02,-0.16731,0.0001,17.57155]
[1779933078757,34.71,74273.95,3.02,-0.16731,0.0001,17.57155]
[1779933080560,34.71,74274.09,3.02,-0.16729,0.0001,17.57031]
[1779933080601,34.71,74274.09,3.02,-0.16729,0.0001,17.57031]
[1779933081085,34.71,74274.17,3.02,-0.16728,0.0001,17.56962]
[1779933081646,34.71,74274.17,3.02,-0.16728,0.0001,17.56962]
[1779933085738,34.71,74257.98,3.02,-0.16894,0.0001,17.6778]
[1779933092896,34.7,74261.42,3.02,-0.16853,0.0001,17.64916]
[1779933097116,34.7,74260.34,3.02,-0.16863,0.0001,17.65557]
[1779933098034,34.7,74262.55,3.02,-0.16839,0.0001,17.64014]
[1779933098984,34.7,74262.55,3.02,-0.16839,0.0001,17.64014]
[1779933099003,34.7,74262.55,3.02,-0.16839,0.0001,17.64014]
[1779933099036,34.7,74263.07,3.02,-0.16834,0.0001,17.6364]
[1779933099200,34.7,74263.07,3.02,-0.16834,0.0001,17.6364]
[1779933100094,34.7,74264.34,3.02,-0.1682,0.0001,17.62762]
[1779933101336,34.7,74266.68,3.02,-0.16796,0.0001,17.61165]
[1779933101354,34.7,74266.68,3.02,-0.16796,0.0001,17.61165]
[1779933101379,34.7,74266.68,3.02,-0.16796,0.0001,17.61165]
[1779933101415,34.7,74266.68,3.02,-0.16796,0.0001,17.61165]
[1779933103275,34.7,74272.55,3.02,-0.16735,0.0001,17.57172]
[1779933103295,34.7,74272.55,3.02,-0.16735,0.0001,17.57172]
[1779933103307,34.7,74272.55,3.02,-0.16735,0.0001,17.57172]
[1779933103352,34.7,74272.55,3.02,-0.16735,0.0001,17.57172]
[1779933105101,34.7,74274.33,3.02,-0.16716,0.0001,17.55974]
[1779933105334,34.7,74274.33,3.02,-0.16716,0.0001,17.55957]
[1779933105341,34.7,74274.33,3.02,-0.16716,0.0001,17.55957]
[1779933105369,34.7,74274.33,3.02,-0.16716,0.0001,17.55957]
[1779933105434,34.7,74274.33,3.02,-0.16716,0.0001,17.55957]
[1779933105462,34.7,74274.33,3.02,-0.16716,0.0001,17.55957]
[1779933107373,34.7,74277.85,3.02,-0.16679,0.0001,17.53542]
[1779933107381,34.7,74277.85,3.02,-0.16679,0.0001,17.53542]
[1779933108119,34.7,74278.09,3.02,-0.16677,0.0001,17.53369]
[1779933109413,34.7,74279.56,3.02,-0.16661,0.0001,17.52369]
[1779933109454,34.7,74279.56,3.02,-0.16661,0.0001,17.52369]
[1779933109491,34.7,74277.1,3.02,-0.16687,0.0001,17.54025]
[1779933111462,34.7,74277.1,3.02,-0.16686,0.0001,17.54016]
[1779933111503,34.7,74277.1,3.02,-0.16686,0.0001,17.54016]
[1779933111542,34.69,74277.9,3.02,-0.16678,0.0001,17.53466]
[1779933113518,34.69,74277.9,3.02,-0.16678,0.0001,17.53455]
[1779933113551,34.69,74277.9,3.02,-0.16678,0.0001,17.53455]
[1779933113610,34.69,74277.9,3.02,-0.16678,0.0001,17.53455]
[1779933115570,34.69,74278.14,3.02,-0.16675,0.0001,17.53275]
[1779933115599,34.69,74278.14,3.02,-0.16675,0.0001,17.53275]
[1779933115605,34.69,74278.14,3.02,-0.16675,0.0001,17.53275]
[1779933115658,34.69,74278.14,3.02,-0.16675,0.0001,17.53275]
[1779933117698,34.69,74276.19,3.02,-0.16695,0.0001,17.54561]
[1779933117744,34.69,74276.19,3.02,-0.16695,0.0001,17.54561]
[1779933117755,34.69,74276.19,3.02,-0.16695,0.0001,17.54561]
[1779933117816,34.69,74276.19,3.02,-0.16695,0.0001,17.54561]
[1779933118328,34.69,74275.94,3.02,-0.16697,0.0001,17.54719]
[1779933118368,34.69,74275.94,3.02,-0.16697,0.0001,17.54719]
[1779933118503,34.69,74266.26,3.02,-0.16797,0.0001,17.61233]
[1779933119665,34.69,74266.26,3.02,-0.16797,0.0001,17.61233]
[1779933119668,34.69,74266.26,3.02,-0.16797,0.0001,17.61233]
[1779933120124,34.69,74259.09,3.02,-0.16871,0.0001,17.66039]
[1779933120324,34.69,74259.09,3.02,-0.16871,0.0001,17.66039]
[1779933120336,34.69,74259.09,3.02,-0.16871,0.0001,17.66039]
[1779933120354,34.69,74259.09,3.02,-0.16871,0.0001,17.66039]
[1779933120386,34.69,74259.09,3.02,-0.16871,0.0001,17.66039]
[1779933120407,34.69,74259.09,3.02,-0.16871,0.0001,17.66039]
[1779933121033,34.69,74257.82,3.02,-0.16884,0.0001,17.66879]
[1779933121717,34.69,74257.82,3.02,-0.16884,0.0001,17.66879]
[1779933121726,34.69,74257.82,3.02,-0.16884,0.0001,17.66879]
[1779933121757,34.69,74257.82,3.02,-0.16884,0.0001,17.66879]
[1779933121767,34.69,74255.81,3.02,-0.16904,0.0001,17.68216]
[1779933126113,34.69,74240.83,3.02,-0.17059,0.0001,17.78241]
[1779933131447,34.69,74245.02,3.02,-0.17015,0.0001,17.75364]
[1779933136482,34.69,74242.18,3.02,-0.17043,0.0001,17.77174]
[1779933141513,34.69,74239.99,3.02,-0.17064,0.0001,17.78542]
[1779933144210,34.68,74240.65,3.02,-0.17057,0.0001,17.78059]
[1779933144215,34.68,74240.65,3.02,-0.17057,0.0001,17.78059]
[1779933144273,34.68,74240.65,3.02,-0.17057,0.0001,17.78059]
[1779933144287,34.68,74240.65,3.02,-0.17057,0.0001,17.78059]
[1779933144534,34.68,74240.85,3.02,-0.17054,0.0001,17.77906]
[1779933145343,34.68,74240.85,3.02,-0.17054,0.0001,17.77906]
[1779933145757,34.68,74240.85,3.02,-0.17054,0.0001,17.77906]
[1779933145770,34.68,74240.85,3.02,-0.17054,0.0001,17.77906]
[1779933145821,34.68,74240.85,3.02,-0.17054,0.0001,17.77906]
[1779933145837,34.68,74247.23,3.02,-0.16987,0.0001,17.73579]
[1779933146331,34.68,74247.23,3.02,-0.16987,0.0001,17.73579]
[1779933146372,34.68,74247.23,3.02,-0.16987,0.0001,17.73579]
[1779933146432,34.68,74247.23,3.02,-0.16987,0.0001,17.73579]
[1779933146548,34.68,74247.23,3.02,-0.16987,0.0001,17.73579]
[1779933148040,34.68,74258.44,3.02,-0.1687,0.0001,17.65998]
[1779933148385,34.68,74258.44,3.02,-0.1687,0.0001,17.65998]
[1779933148432,34.68,74258.44,3.02,-0.1687,0.0001,17.65998]
[1779933148563,34.68,74258.44,3.02,-0.1687,0.0001,17.65998]
[1779933150426,34.68,74260.22,3.02,-0.16852,0.0001,17.64784]
[1779933150459,34.68,74260.22,3.02,-0.16852,0.0001,17.64784]
[1779933150468,34.68,74260.22,3.02,-0.16852,0.0001,17.64784]
[1779933150519,34.68,74260.22,3.02,-0.16852,0.0001,17.64784]
[1779933150964,34.68,74260.22,3.02,-0.16852,0.0001,17.64784]
[1779933151086,34.68,74260.22,3.02,-0.16852,0.0001,17.64784]
[1779933151775,34.68,74260.9,3.02,-0.16844,0.0001,17.64295]
[1779933151875,34.68,74260.9,3.02,-0.16844,0.0001,17.64295]
[1779933152121,34.68,74243.55,3.02,-0.17022,0.0001,17.75591]
[1779933152583,34.68,74243.55,3.02,-0.17022,0.0001,17.75591]
[1779933152830,34.68,74243.55,3.02,-0.17022,0.0001,17.75591]
[1779933152943,34.68,74243.55,3.02,-0.17022,0.0001,17.75591]
[1779933153065,34.68,74216.31,3.02,-0.17306,0.00011,17.93867]
[1779933153595,34.68,74216.31,3.02,-0.17306,0.00011,17.93867]
[1779933153631,34.68,74216.31,3.02,-0.17306,0.00011,17.93867]
[1779933153719,34.68,74211.1,3.02,-0.17361,0.00011,17.97363]
[1779933154358,34.68,74211.1,3.02,-0.17361,0.00011,17.97363]
[1779933154423,34.68,74211.1,3.02,-0.17361,0.00011,17.97363]
[1779933154605,34.68,74211.1,3.02,-0.17361,0.00011,17.97345]
[1779933156612,34.68,74211.62,3.02,-0.17355,0.00011,17.96974]
[1779933156714,34.68,74209.21,3.02,-0.1738,0.00011,17.98548]
[1779933158699,34.68,74209.8,3.02,-0.17374,0.00011,17.9813]
[1779933158740,34.68,74209.8,3.02,-0.17374,0.00011,17.9813]
[1779933158841,34.68,74209.19,3.02,-0.1738,0.00011,17.98519]
[1779933162733,34.68,74209.12,3.02,-0.1738,0.00011,17.98507]
[1779933162752,34.68,74209.12,3.02,-0.1738,0.00011,17.98507]
[1779933162765,34.68,74207.94,3.02,-0.17392,0.00011,17.9928]
[1779933164764,34.68,74206.85,3.02,-0.17403,0.00011,17.99993]
[1779933165129,34.68,74206.92,3.02,-0.17402,0.00011,17.99928]
[1779933166819,34.67,74206.45,3.02,-0.17407,0.00011,18.00225]
[1779933166824,34.67,74206.45,3.02,-0.17407,0.00011,18.00225]
[1779933171828,34.67,74209.33,3.02,-0.17375,0.00011,17.9822]
[1779933173284,34.67,74208.81,3.02,-0.1738,0.00011,17.98548]
[1779933173314,34.67,74208.81,3.02,-0.1738,0.00011,17.98548]
[1779933173737,34.67,74208.81,3.02,-0.1738,0.00011,17.98548]
[1779933175041,34.67,74208.81,3.02,-0.1738,0.00011,17.98548]
[1779933175129,34.67,74223.49,3.02,-0.17225,0.00011,17.88675]
[1779933176214,34.67,74223.49,3.02,-0.17225,0.00011,17.88674]
[1779933176759,34.67,74224.6,3.02,-0.17214,0.0001,17.8793]
[1779933180994,34.67,74235.19,3.02,-0.17102,0.0001,17.80777]
[1779933183228,34.67,74239.32,3.02,-0.17059,0.0001,17.77979]
[1779933186088,34.67,74250.6,3.02,-0.16941,0.0001,17.70354]
[1779933188849,34.67,74264.17,3.02,-0.16799,0.0001,17.61161]
[1779933193884,34.67,74257.44,3.02,-0.16868,0.0001,17.65651]
[1779933198283,34.67,74252.15,3.02,-0.16923,0.0001,17.6918]
[1779933198919,34.67,74245.65,3.02,-0.1699,0.0001,17.73547]
[1779933204964,34.66,74238.86,3.02,-0.17059,0.0001,17.78014]
[1779933205786,34.66,74238.86,3.02,-0.17059,0.0001,17.78014]
[1779933205970,34.66,74238.82,3.02,-0.1706,0.0001,17.78024]
[1779933211004,34.66,74246.96,3.02,-0.16971,0.0001,17.7213]
[1779933216040,34.66,74249.33,3.02,-0.16946,0.0001,17.70512]
[1779933221073,34.66,74246.56,3.02,-0.16975,0.0001,17.72354]
[1779933228123,34.66,74242.71,3.02,-0.17014,0.0001,17.74876]
[1779933233158,34.66,74242.77,3.02,-0.17012,0.0001,17.74767]
[1779933238192,34.66,74241.41,3.02,-0.17026,0.0001,17.75636]
[1779933243229,34.66,74235.74,3.02,-0.17084,0.0001,17.79379]
[1779933248263,34.65,74236.28,3.02,-0.17077,0.0001,17.78932]
[1779933253298,34.65,74236.12,3.02,-0.17077,0.0001,17.78947]
[1779933258333,34.65,74238.8,3.02,-0.17048,0.0001,17.77089]
[1779933266390,34.65,74239.11,3.02,-0.17044,0.0001,17.7679]
[1779933271424,34.65,74238.47,3.02,-0.17047,0.0001,17.76811]
[1779933276459,34.65,74235.77,3.02,-0.17075,0.0001,17.78579]
[1779933280795,34.65,74239.65,3.02,-0.17034,0.0001,17.75935]
[1779933280954,34.65,74239.65,3.02,-0.17034,0.0001,17.75935]
[1779933281313,34.65,74239.65,3.02,-0.17034,0.0001,17.75935]
[1779933281343,34.65,74239.65,3.02,-0.17034,0.0001,17.75935]
[1779933281348,34.65,74239.65,3.02,-0.17034,0.0001,17.75935]
[1779933281360,34.65,74229.24,3.02,-0.17142,0.0001,17.82919]
[1779933281391,34.65,74229.24,3.02,-0.17142,0.0001,17.82919]
[1779933281854,34.65,74229.24,3.02,-0.17142,0.0001,17.82919]
[1779933281894,34.65,74229.24,3.02,-0.17142,0.0001,17.82919]
[1779933281921,34.65,74220.08,3.02,-0.17238,0.00011,17.89078]
[1779933283601,34.65,74220.08,3.02,-0.17238,0.00011,17.89078]
[1779933283643,34.65,74220.08,3.02,-0.17238,0.00011,17.89078]
[1779933283650,34.65,74220.08,3.02,-0.17238,0.00011,17.89078]
[1779933284291,34.65,74213.23,3.02,-0.17311,0.00011,17.93683]
[1779933289300,34.65,74210.45,3.02,-0.1734,0.00011,17.95562]
[1779933294327,34.65,74211.83,3.02,-0.17326,0.00011,17.94648]
[1779933299343,34.65,74212.91,3.02,-0.17314,0.00011,17.93883]
[1779933302913,34.64,74210.1,3.02,-0.17343,0.00011,17.95716]
[1779933302932,34.64,74210.1,3.02,-0.17343,0.00011,17.95716]
[1779933303330,34.64,74202.6,3.02,-0.17422,0.00011,18.00753]
[1779933304435,34.64,74197.69,3.02,-0.17474,0.00011,18.04046]
[1779933304480,34.64,74197.69,3.02,-0.17474,0.00011,18.04046]
[1779933305031,34.64,74197.69,3.02,-0.17474,0.00011,18.04046]
[1779933306482,34.64,74195.22,3.02,-0.175,0.00011,18.05697]
[1779933307318,34.64,74187.05,3.02,-0.17587,0.00011,18.11165]
[1779933309322,34.64,74186.32,3.02,-0.17594,0.00011,18.1164]
[1779933309356,34.64,74186.32,3.02,-0.17594,0.00011,18.1164]
[1779933309392,34.64,74186.32,3.02,-0.17594,0.00011,18.1164]
[1779933310211,34.64,74180.54,3.02,-0.17656,0.00011,18.15499]
[1779933310574,34.64,74180.54,3.02,-0.17656,0.00011,18.15499]
[1779933310642,34.64,74180.54,3.02,-0.17656,0.00011,18.15499]
[1779933310698,34.64,74180.54,3.02,-0.17655,0.00011,18.1546]
[1779933312291,34.64,74180.54,3.02,-0.17655,0.00011,18.1546]
[1779933312298,34.64,74180.54,3.02,-0.17655,0.00011,18.1546]
[1779933312326,34.64,74180.54,3.02,-0.17655,0.00011,18.1546]
[1779933312392,34.64,74176.96,3.02,-0.17693,0.00011,18.17809]
[1779933312638,34.64,74176.96,3.02,-0.17693,0.00011,18.17809]
[1779933313330,34.64,74183.45,3.02,-0.17623,0.00011,18.13437]
[1779933315467,34.64,74189.32,3.02,-0.1756,0.00011,18.09466]
[1779933315472,34.64,74189.32,3.02,-0.1756,0.00011,18.09466]
[1779933315490,34.64,74189.32,3.02,-0.1756,0.00011,18.09466]
[1779933315540,34.64,74189.32,3.02,-0.1756,0.00011,18.09466]
[1779933316739,34.64,74189.68,3.02,-0.17556,0.00011,18.09224]
[1779933317303,34.64,74199.41,3.02,-0.17452,0.00011,18.02681]
[1779933322308,34.64,74200.0,3.02,-0.17446,0.00011,18.02256]
[1779933322878,34.64,74199.73,3.02,-0.17449,0.00011,18.0243]
[1779933322886,34.64,74199.73,3.02,-0.17449,0.00011,18.0243]
[1779933322892,34.64,74199.73,3.02,-0.17449,0.00011,18.0243]
[1779933324931,34.64,74199.33,3.02,-0.17453,0.00011,18.02684]
[1779933324939,34.64,74199.33,3.02,-0.17453,0.00011,18.02684]
[1779933324977,34.64,74199.33,3.02,-0.17453,0.00011,18.02684]
[1779933325382,34.64,74199.33,3.02,-0.17453,0.00011,18.02684]
[1779933324987,34.64,74198.57,3.02,-0.17461,0.00011,18.03194]
[1779933325431,34.64,74198.57,3.02,-0.17461,0.00011,18.03194]
[1779933325807,34.64,74198.29,3.02,-0.17463,0.00011,18.03375]
[1779933327010,34.64,74198.29,3.02,-0.17463,0.00011,18.03375]
[1779933327335,34.64,74202.15,3.02,-0.17422,0.00011,18.0077]
[1779933328258,34.64,74202.15,3.02,-0.17422,0.00011,18.0077]
[1779933328277,34.64,74202.15,3.02,-0.17422,0.00011,18.0077]
[1779933329066,34.64,74202.14,3.02,-0.17422,0.00011,18.00777]
[1779933329086,34.64,74202.14,3.02,-0.17422,0.00011,18.00777]
[1779933329117,34.64,74202.71,3.02,-0.17416,0.00011,18.0039]
[1779933331114,34.64,74204.86,3.02,-0.17393,0.00011,17.98938]
[1779933331153,34.64,74204.86,3.02,-0.17393,0.00011,17.98938]
[1779933331254,34.64,74206.73,3.02,-0.17371,0.00011,17.97327]
[1779933333162,34.64,74210.84,3.02,-0.17328,0.00011,17.94551]
[1779933333344,34.64,74211.07,3.02,-0.17325,0.00011,17.94397]
[1779933334429,34.64,74211.07,3.02,-0.17325,0.00011,17.94397]
[1779933334436,34.64,74211.07,3.02,-0.17325,0.00011,17.94397]
[1779933334525,34.64,74210.54,3.02,-0.17331,0.00011,17.94749]
[1779933334721,34.64,74210.54,3.02,-0.17331,0.00011,17.94749]
[1779933334774,34.64,74210.54,3.02,-0.17331,0.00011,17.94749]
[1779933335216,34.64,74210.54,3.02,-0.17331,0.00011,17.94749]
[1779933335396,34.64,74199.99,3.02,-0.17442,0.00011,18.01817]
[1779933338635,34.64,74195.41,3.02,-0.1749,0.00011,18.04857]
[1779933338640,34.64,74195.41,3.02,-0.1749,0.00011,18.04857]
[1779933338653,34.64,74195.41,3.02,-0.1749,0.00011,18.04857]
[1779933343425,34.63,74196.32,3.02,-0.1748,0.00011,18.04209]
[1779933343435,34.63,74196.32,3.02,-0.1748,0.00011,18.04209]
[1779933343440,34.63,74196.32,3.02,-0.1748,0.00011,18.04209]
[1779933345495,34.63,74197.26,3.02,-0.17469,0.00011,18.03553]
[1779933345502,34.63,74197.26,3.02,-0.17469,0.00011,18.03553]
[1779933345509,34.63,74197.26,3.02,-0.17469,0.00011,18.03553]
[1779933347540,34.63,74196.18,3.02,-0.17481,0.00011,18.04259]
[1779933347548,34.63,74196.18,3.02,-0.17481,0.00011,18.04259]
[1779933352569,34.63,74196.64,3.02,-0.17475,0.00011,18.0391]
[1779933357574,34.63,74201.63,3.02,-0.17422,0.00011,18.00512]
[1779933357801,34.63,74201.63,3.02,-0.17422,0.00011,18.00512]
[1779933357808,34.63,74201.63,3.02,-0.17422,0.00011,18.00512]
[1779933361559,34.63,74207.22,3.02,-0.17362,0.00011,17.96739]
[1779933361565,34.63,74207.22,3.02,-0.17362,0.00011,17.96739]
[1779933361577,34.63,74207.22,3.02,-0.17362,0.00011,17.96739]
[1779933361983,34.63,74207.22,3.02,-0.17362,0.00011,17.96739]
[1779933362051,34.63,74207.22,3.02,-0.17362,0.00011,17.96739]
[1779933362444,34.63,74207.22,3.02,-0.17362,0.00011,17.96739]
[1779933362444,34.63,74216.44,3.02,-0.17265,0.00011,17.90541]
[1779933362532,34.63,74216.44,3.02,-0.17265,0.00011,17.90541]
[1779933362561,34.63,74216.44,3.02,-0.17265,0.00011,17.90541]
[1779933363073,34.63,74216.65,3.02,-0.17262,0.00011,17.90388]
[1779933364080,34.63,74227.94,3.02,-0.17143,0.0001,17.82774]
[1779933365504,34.63,74232.93,3.02,-0.17091,0.0001,17.79416]
[1779933366094,34.63,74233.74,3.02,-0.17082,0.0001,17.78855]
[1779933368092,34.63,74234.42,3.02,-0.17075,0.0001,17.78368]
[1779933368121,34.63,74234.42,3.02,-0.17075,0.0001,17.78368]
[1779933368251,34.63,74233.34,3.02,-0.17086,0.0001,17.7908]
[1779933370111,34.63,74233.34,3.02,-0.17086,0.0001,17.79065]
[1779933370439,34.63,74233.02,3.02,-0.17089,0.0001,17.79266]
[1779933372154,34.63,74233.64,3.02,-0.17082,0.0001,17.78835]
[1779933372162,34.63,74233.64,3.02,-0.17082,0.0001,17.78835]
[1779933372169,34.63,74233.64,3.02,-0.17082,0.0001,17.78835]
[1779933372242,34.63,74233.39,3.02,-0.17085,0.0001,17.78989]
[1779933374203,34.63,74233.39,3.02,-0.17084,0.0001,17.78975]
[1779933374417,34.63,74232.57,3.02,-0.17093,0.0001,17.79513]
[1779933379443,34.63,74234.1,3.02,-0.17076,0.0001,17.78417]
[1779933382415,34.63,74239.87,3.02,-0.17015,0.0001,17.74499]
[1779933382427,34.63,74239.87,3.02,-0.17015,0.0001,17.74499]
[1779933382465,34.63,74239.87,3.02,-0.17015,0.0001,17.74499]
[1779933383226,34.63,74242.88,3.02,-0.16984,0.0001,17.72465]
[1779933384491,34.63,74242.81,3.02,-0.16984,0.0001,17.72512]
[1779933385458,34.62,74233.61,3.02,-0.1708,0.0001,17.78697]
[1779933386538,34.62,74232.87,3.02,-0.17088,0.0001,17.79189]
[1779933386542,34.62,74232.87,3.02,-0.17088,0.0001,17.79189]
[1779933387258,34.62,74232.87,3.02,-0.17088,0.0001,17.79189]
[1779933388595,34.62,74232.13,3.02,-0.17095,0.0001,17.7966]
[1779933389447,34.62,74232.54,3.02,-0.1709,0.0001,17.79356]
[1779933390645,34.62,74232.92,3.02,-0.17086,0.0001,17.791]
[1779933390649,34.62,74232.92,3.02,-0.17086,0.0001,17.791]
[1779933391807,34.62,74232.12,3.02,-0.17092,0.0001,17.79255]
[1779933391822,34.62,74232.12,3.02,-0.17092,0.0001,17.79255]
[1779933391848,34.62,74232.12,3.02,-0.17092,0.0001,17.79255]
[1779933392293,34.62,74232.12,3.02,-0.17092,0.0001,17.79255]
[1779933392731,34.62,74232.12,3.02,-0.17092,0.0001,17.79255]
[1779933392810,34.62,74232.12,3.02,-0.17092,0.0001,17.79255]
[1779933393300,34.62,74231.46,3.02,-0.17099,0.0001,17.79686]
[1779933394798,34.62,74230.31,3.02,-0.17111,0.0001,17.8046]
[1779933394865,34.62,74230.31,3.02,-0.17111,0.0001,17.8046]
[1779933395314,34.62,74231.75,3.02,-0.17095,0.0001,17.79461]
[1779933396814,34.62,74232.5,3.02,-0.17087,0.0001,17.78942]
[1779933397494,34.62,74232.94,3.02,-0.17082,0.0001,17.7862]
[1779933399012,34.62,74232.98,3.02,-0.17082,0.0001,17.78593]
[1779933399021,34.62,74232.98,3.02,-0.17082,0.0001,17.78593]
[1779933399026,34.62,74232.98,3.02,-0.17082,0.0001,17.78593]
[1779933399050,34.62,74232.98,3.02,-0.17082,0.0001,17.78593]
[1779933399343,34.62,74232.98,3.02,-0.17082,0.0001,17.78593]
[1779933400883,34.62,74232.6,3.02,-0.17085,0.0001,17.78824]
[1779933401441,34.62,74232.03,3.02,-0.17091,0.0001,17.79196]
[1779933402928,34.62,74231.7,3.02,-0.17094,0.0001,17.79407]
[1779933402940,34.62,74231.7,3.02,-0.17094,0.0001,17.79407]
[1779933403371,34.62,74231.7,3.02,-0.17094,0.0001,17.79395]
[1779933404980,34.62,74231.45,3.02,-0.17097,0.0001,17.79552]
[1779933405429,34.62,74230.51,3.02,-0.17106,0.0001,17.80162]
[1779933407027,34.62,74233.29,3.02,-0.17077,0.0001,17.78279]
[1779933407031,34.62,74233.29,3.02,-0.17077,0.0001,17.78279]
[1779933407044,34.62,74233.29,3.02,-0.17077,0.0001,17.78279]
[1779933407399,34.62,74233.29,3.02,-0.17077,0.0001,17.78279]
[1779933408992,34.62,74234.46,3.02,-0.17064,0.0001,17.77483]
[1779933409041,34.62,74234.46,3.02,-0.17064,0.0001,17.77483]
[1779933409116,34.62,74234.46,3.02,-0.17064,0.0001,17.77483]
[1779933409157,34.62,74234.46,3.02,-0.17064,0.0001,17.77483]
[1779933409300,34.62,74234.46,3.02,-0.17064,0.0001,17.77483]
[1779933409343,34.62,74234.46,3.02,-0.17064,0.0001,17.77483]
[1779933411124,34.62,74243.44,3.02,-0.16971,0.0001,17.7142]
[1779933411159,34.62,74243.44,3.02,-0.16971,0.0001,17.7142]
[1779933411429,34.62,74247.48,3.02,-0.16928,0.0001,17.68698]
[1779933413176,34.62,74248.12,3.02,-0.16922,0.0001,17.6827]
[1779933413199,34.62,74248.12,3.02,-0.16922,0.0001,17.6827]
[1779933413222,34.62,74248.12,3.02,-0.16922,0.0001,17.6827]
[1779933413442,34.62,74248.48,3.02,-0.16918,0.0001,17.68031]
[1779933415229,34.62,74248.47,3.02,-0.16918,0.0001,17.68041]
[1779933415267,34.62,74248.47,3.02,-0.16918,0.0001,17.68041]
[1779933415456,34.62,74248.91,3.02,-0.16914,0.0001,17.67746]
[1779933417270,34.62,74248.96,3.02,-0.16913,0.0001,17.67716]
[1779933417300,34.62,74248.96,3.02,-0.16913,0.0001,17.67716]
[1779933417328,34.62,74248.96,3.02,-0.16913,0.0001,17.67716]
[1779933417368,34.62,74248.97,3.02,-0.16913,0.0001,17.67709]
[1779933419328,34.62,74248.97,3.02,-0.16913,0.0001,17.6771]
[1779933419484,34.62,74249.04,3.02,-0.16912,0.0001,17.67664]
[1779933421376,34.62,74249.02,3.02,-0.16913,0.0001,17.67676]
[1779933421378,34.62,74249.02,3.02,-0.16913,0.0001,17.67676]
[1779933421381,34.62,74249.02,3.02,-0.16913,0.0001,17.67676]
[1779933421497,34.62,74249.33,3.02,-0.16909,0.0001,17.67467]
[1779933423423,34.62,74249.33,3.02,-0.16909,0.0001,17.67465]
[1779933423512,34.62,74249.03,3.02,-0.16913,0.0001,17.67665]
[1779933425371,34.62,74248.14,3.02,-0.16922,0.0001,17.68265]
[1779933425376,34.62,74248.14,3.02,-0.16922,0.0001,17.68265]
[1779933425486,34.62,74248.14,3.02,-0.16922,0.0001,17.68265]
[1779933425583,34.62,74253.43,3.02,-0.16867,0.0001,17.64697]
[1779933427526,34.62,74253.43,3.02,-0.16867,0.0001,17.64694]
[1779933427568,34.62,74253.43,3.02,-0.16867,0.0001,17.64694]
[1779933427576,34.62,74253.43,3.02,-0.16867,0.0001,17.64694]
[1779933427600,34.62,74253.43,3.02,-0.16867,0.0001,17.64694]
[1779933429577,34.62,74260.73,3.02,-0.16791,0.0001,17.59738]
[1779933429614,34.62,74260.73,3.02,-0.16791,0.0001,17.59738]
[1779933429623,34.62,74260.73,3.02,-0.16791,0.0001,17.59738]
[1779933429647,34.62,74260.73,3.02,-0.16791,0.0001,17.59738]
[1779933430998,34.62,74260.59,3.02,-0.16792,0.0001,17.59818]
[1779933431419,34.62,74260.59,3.02,-0.16791,0.0001,17.5979]
[1779933433679,34.61,74266.13,3.02,-0.16733,0.0001,17.55966]
[1779933433689,34.61,74266.13,3.02,-0.16733,0.0001,17.55966]
[1779933436719,34.61,74268.23,3.02,-0.1671,0.0001,17.545]
[1779933436743,34.61,74268.23,3.02,-0.1671,0.0001,17.545]
[1779933436770,34.61,74268.23,3.02,-0.1671,0.0001,17.545]
[1779933436772,34.61,74268.88,3.02,-0.16704,0.0001,17.54062]
[1779933437769,34.61,74268.88,3.02,-0.16704,0.0001,17.54062]
[1779933437781,34.61,74268.88,3.02,-0.16704,0.0001,17.54062]
[1779933437817,34.61,74268.88,3.02,-0.16704,0.0001,17.54062]
[1779933437826,34.61,74270.49,3.02,-0.16686,0.0001,17.52924]
[1779933439821,34.61,74270.95,3.02,-0.16682,0.0001,17.52614]
[1779933440437,34.61,74271.43,3.02,-0.16676,0.0001,17.52243]
[1779933441866,34.61,74271.76,3.02,-0.16672,0.0001,17.51998]
[1779933441876,34.61,74271.76,3.02,-0.16672,0.0001,17.51998]
[1779933446876,34.61,74273.35,3.02,-0.16654,0.0001,17.50823]
[1779933448014,34.61,74274.35,3.02,-0.16644,0.0001,17.50129]
[1779933448027,34.61,74274.35,3.02,-0.16644,0.0001,17.50129]
[1779933450061,34.61,74274.57,3.02,-0.16641,0.0001,17.49944]
[1779933450065,34.61,74274.57,3.02,-0.16641,0.0001,17.49944]
[1779933450076,34.61,74274.57,3.02,-0.16641,0.0001,17.49944]
[1779933450089,34.61,74274.57,3.02,-0.16641,0.0001,17.49944]
[1779933452118,34.61,74273.35,3.02,-0.16651,0.0001,17.50377]
[1779933452131,34.61,74273.35,3.02,-0.16651,0.0001,17.50377]
[1779933454155,34.61,74274.08,3.02,-0.16643,0.0001,17.49849]
[1779933454159,34.61,74274.08,3.02,-0.16643,0.0001,17.49849]
[1779933454172,34.61,74274.08,3.02,-0.16643,0.0001,17.49849]
[1779933459183,34.6,74274.16,3.02,-0.1664,0.0001,17.49699]
[1779933460303,34.6,74274.33,3.02,-0.16639,0.0001,17.49584]
[1779933460310,34.6,74274.33,3.02,-0.16639,0.0001,17.49584]
[1779933460323,34.6,74274.33,3.02,-0.16639,0.0001,17.49584]
[1779933460395,34.6,74274.58,3.02,-0.16636,0.0001,17.49415]
[1779933462351,34.6,74274.58,3.02,-0.16636,0.0001,17.494]
[1779933462381,34.6,74274.58,3.02,-0.16636,0.0001,17.494]
[1779933462393,34.6,74274.62,3.02,-0.16635,0.0001,17.49358]
[1779933464404,34.6,74274.62,3.02,-0.16635,0.0001,17.49344]
[1779933464496,34.6,74274.6,3.02,-0.16634,0.0001,17.49314]
[1779933465263,34.6,74274.6,3.02,-0.16634,0.0001,17.49314]
[1779933465287,34.6,74274.6,3.02,-0.16634,0.0001,17.49314]
[1779933465310,34.6,74274.6,3.02,-0.16634,0.0001,17.49314]
[1779933465457,34.6,74271.07,3.02,-0.16671,0.0001,17.51696]
[1779933466447,34.6,74271.07,3.02,-0.16671,0.0001,17.51696]
[1779933466460,34.6,74271.07,3.02,-0.16671,0.0001,17.51696]
[1779933466468,34.6,74271.07,3.02,-0.16671,0.0001,17.51696]
[1779933468506,34.6,74264.98,3.02,-0.16734,0.0001,17.55806]
[1779933468520,34.6,74264.98,3.02,-0.16734,0.0001,17.55806]
[1779933472594,34.6,74266.65,3.02,-0.16716,0.0001,17.5466]
[1779933472605,34.6,74266.65,3.02,-0.16716,0.0001,17.5466]
[1779933472610,34.6,74266.65,3.02,-0.16716,0.0001,17.5466]
[1779933474653,34.6,74267.47,3.02,-0.16708,0.0001,17.54103]
[1779933474662,34.6,74267.47,3.02,-0.16708,0.0001,17.54103]
[1779933479676,34.6,74268.81,3.02,-0.16694,0.0001,17.53197]
[1779933482399,34.6,74269.72,3.02,-0.16684,0.0001,17.52583]
[1779933482455,34.6,74268.4,3.02,-0.16698,0.0001,17.53474]
[1779933482848,34.6,74268.4,3.02,-0.16698,0.0001,17.53474]
[1779933483527,34.6,74260.73,3.02,-0.16777,0.0001,17.5865]
[1779933488528,34.6,74259.9,3.02,-0.16786,0.0001,17.59245]
[1779933488996,34.6,74254.94,3.02,-0.16838,0.0001,17.62591]
[1779933489036,34.6,74254.94,3.02,-0.16838,0.0001,17.62591]
[1779933489062,34.6,74253.1,3.02,-0.16857,0.0001,17.63845]
[1779933491060,34.6,74253.1,3.02,-0.16857,0.0001,17.63848]
[1779933491529,34.6,74251.43,3.02,-0.16874,0.0001,17.64979]
[1779933493139,34.6,74249.71,3.02,-0.16892,0.0001,17.66141]
[1779933493145,34.6,74249.71,3.02,-0.16892,0.0001,17.66141]
[1779933495269,34.6,74249.06,3.02,-0.16899,0.0001,17.6658]
[1779933495275,34.6,74249.06,3.02,-0.16899,0.0001,17.6658]
[1779933495288,34.6,74249.06,3.02,-0.16899,0.0001,17.6658]
[1779933495329,34.6,74248.72,3.02,-0.16903,0.0001,17.6681]
[1779933496267,34.6,74248.72,3.02,-0.16903,0.0001,17.6681]
[1779933496485,34.6,74248.32,3.02,-0.16907,0.0001,17.6708]
[1779933497322,34.6,74248.32,3.02,-0.16907,0.0001,17.6708]
[1779933497327,34.6,74248.32,3.02,-0.16907,0.0001,17.6708]
[1779933497334,34.6,74244.04,3.02,-0.16951,0.0001,17.69966]
[1779933499380,34.6,74244.04,3.02,-0.16951,0.0001,17.69966]
[1779933499597,34.6,74240.58,3.02,-0.16987,0.0001,17.72286]
[1779933501416,34.6,74240.0,3.02,-0.16993,0.0001,17.72673]
[1779933501430,34.6,74240.0,3.02,-0.16993,0.0001,17.72673]
[1779933501498,34.6,74239.84,3.02,-0.16995,0.0001,17.72777]
[1779933503462,34.6,74239.84,3.02,-0.16995,0.0001,17.72777]
[1779933503501,34.6,74239.38,3.02,-0.17,0.0001,17.73084]
[1779933505515,34.6,74239.22,3.02,-0.17001,0.0001,17.73189]
[1779933505525,34.6,74239.22,3.02,-0.17001,0.0001,17.73189]
[1779933505534,34.6,74239.22,3.02,-0.17001,0.0001,17.73189]
[1779933505518,34.6,74238.37,3.02,-0.1701,0.0001,17.73757]
[1779933506573,34.6,74237.47,3.02,-0.17019,0.0001,17.74364]
[1779933507251,34.6,74237.47,3.02,-0.17019,0.0001,17.74364]
[1779933507257,34.6,74237.47,3.02,-0.17019,0.0001,17.74364]
[1779933507262,34.6,74237.47,3.02,-0.17019,0.0001,17.74364]
[1779933507266,34.6,74237.47,3.02,-0.17019,0.0001,17.74364]
[1779933509614,34.6,74241.41,3.02,-0.16978,0.0001,17.71706]
[1779933509625,34.6,74243.17,3.02,-0.1696,0.0001,17.70522]
[1779933509660,34.6,74243.17,3.02,-0.1696,0.0001,17.70522]
[1779933510136,34.6,74243.17,3.02,-0.1696,0.0001,17.70522]
[1779933511663,34.6,74245.9,3.02,-0.16929,0.0001,17.68332]
[1779933512532,34.6,74248.15,3.02,-0.16906,0.0001,17.66825]
[1779933515767,34.6,74247.84,3.02,-0.16909,0.0001,17.67045]
[1779933516345,34.6,74247.52,3.02,-0.16913,0.0001,17.6726]
[1779933517214,34.6,74247.52,3.02,-0.16913,0.0001,17.6726]
[1779933517262,34.6,74247.52,3.02,-0.16913,0.0001,17.6726]
[1779933517301,34.6,74247.52,3.02,-0.16913,0.0001,17.6726]
[1779933517409,34.6,74247.26,3.02,-0.16915,0.0001,17.67436]
[1779933517830,34.6,74247.26,3.02,-0.16915,0.0001,17.67436]
[1779933517834,34.6,74247.26,3.02,-0.16915,0.0001,17.67436]
[1779933517883,34.6,74247.26,3.02,-0.16915,0.0001,17.67436]
[1779933517889,34.6,74247.26,3.02,-0.16915,0.0001,17.67436]
[1779933517940,34.6,74247.26,3.02,-0.16915,0.0001,17.67436]
[1779933519881,34.6,74248.67,3.02,-0.16901,0.0001,17.66495]
[1779933519902,34.6,74248.67,3.02,-0.16901,0.0001,17.66495]
[1779933519910,34.6,74248.67,3.02,-0.16901,0.0001,17.66495]
[1779933519960,34.6,74248.67,3.02,-0.16901,0.0001,17.66495]
[1779933521921,34.6,74248.29,3.02,-0.16905,0.0001,17.66759]
[1779933521967,34.6,74248.29,3.02,-0.16905,0.0001,17.66759]
[1779933521971,34.6,74248.29,3.02,-0.16905,0.0001,17.66759]
[1779933522002,34.6,74248.29,3.02,-0.16905,0.0001,17.66759]
[1779933523982,34.6,74251.26,3.02,-0.16874,0.0001,17.6476]
[1779933524024,34.6,74251.26,3.02,-0.16874,0.0001,17.6476]
[1779933524042,34.6,74251.26,3.02,-0.16874,0.0001,17.6476]
[1779933524073,34.6,74251.26,3.02,-0.16874,0.0001,17.6476]
[1779933526031,34.6,74251.07,3.02,-0.16876,0.0001,17.64898]
[1779933526076,34.6,74251.07,3.02,-0.16876,0.0001,17.64898]
[1779933526083,34.6,74251.07,3.02,-0.16876,0.0001,17.64898]
[1779933526136,34.6,74251.07,3.02,-0.16876,0.0001,17.64898]
[1779933528075,34.6,74251.33,3.02,-0.16874,0.0001,17.64733]
[1779933528126,34.6,74251.33,3.02,-0.16874,0.0001,17.64733]
[1779933528131,34.6,74251.33,3.02,-0.16874,0.0001,17.64733]
[1779933528159,34.6,74251.33,3.02,-0.16874,0.0001,17.64733]
[1779933530124,34.6,74252.1,3.02,-0.16866,0.0001,17.64224]
[1779933530179,34.6,74252.1,3.02,-0.16866,0.0001,17.64224]
[1779933530184,34.6,74252.1,3.02,-0.16866,0.0001,17.64224]
[1779933530237,34.6,74252.1,3.02,-0.16866,0.0001,17.64224]
[1779933530709,34.6,74252.87,3.02,-0.16858,0.0001,17.63716]
[1779933531601,34.6,74258.84,3.02,-0.16796,0.0001,17.5967]
[1779933532183,34.6,74258.84,3.02,-0.16796,0.0001,17.5967]
[1779933532201,34.6,74258.84,3.02,-0.16796,0.0001,17.5967]
[1779933534224,34.6,74262.99,3.02,-0.16753,0.0001,17.5687]
[1779933534232,34.6,74262.99,3.02,-0.16753,0.0001,17.5687]
[1779933535681,34.6,74251.46,3.02,-0.16871,0.0001,17.64572]
[1779933535702,34.6,74251.46,3.02,-0.16871,0.0001,17.64572]
[1779933535719,34.6,74251.46,3.02,-0.16871,0.0001,17.64572]
[1779933535746,34.6,74251.46,3.02,-0.16871,0.0001,17.64572]
[1779933536278,34.6,74251.46,3.02,-0.16871,0.0001,17.64572]
[1779933536319,34.6,74251.46,3.02,-0.16871,0.0001,17.64572]
[1779933536420,34.6,74251.93,3.02,-0.16866,0.0001,17.64256]
[1779933538320,34.6,74251.93,3.02,-0.16866,0.0001,17.64256]
[1779933538356,34.6,74251.93,3.02,-0.16866,0.0001,17.64256]
[1779933538363,34.6,74251.93,3.02,-0.16866,0.0001,17.64256]
[1779933538415,34.6,74251.93,3.02,-0.16866,0.0001,17.64256]
[1779933540364,34.6,74252.28,3.02,-0.16863,0.0001,17.64017]
[1779933540416,34.6,74252.28,3.02,-0.16863,0.0001,17.64017]
[1779933540421,34.6,74252.28,3.02,-0.16863,0.0001,17.64017]
[1779933540474,34.6,74252.28,3.02,-0.16863,0.0001,17.64017]
[1779933542419,34.6,74252.8,3.02,-0.16857,0.0001,17.63665]
[1779933542457,34.6,74252.8,3.02,-0.16857,0.0001,17.63665]
[1779933542487,34.6,74252.8,3.02,-0.16857,0.0001,17.63665]
[1779933542520,34.6,74255.68,3.02,-0.16827,0.0001,17.61723]
[1779933544460,34.6,74255.68,3.02,-0.16827,0.0001,17.61724]
[1779933544501,34.6,74255.68,3.02,-0.16827,0.0001,17.61724]
[1779933544539,34.6,74256.89,3.02,-0.16815,0.0001,17.60908]
[1779933546509,34.6,74256.89,3.02,-0.16815,0.0001,17.60893]
[1779933546543,34.6,74256.89,3.02,-0.16815,0.0001,17.60893]
[1779933546595,34.6,74256.89,3.02,-0.16815,0.0001,17.60893]
[1779933547440,34.6,74256.82,3.02,-0.16815,0.0001,17.60911]
[1779933547572,34.6,74260.65,3.02,-0.16775,0.0001,17.58313]
[1779933548558,34.6,74260.65,3.02,-0.16775,0.0001,17.58313]
[1779933548580,34.6,74260.65,3.02,-0.16775,0.0001,17.58313]
[1779933548609,34.6,74260.65,3.02,-0.16775,0.0001,17.58313]
[1779933548614,34.6,74260.65,3.02,-0.16775,0.0001,17.58313]
[1779933548612,34.6,74264.41,3.02,-0.16736,0.0001,17.55762]
[1779933548670,34.6,74264.41,3.02,-0.16736,0.0001,17.55762]
[1779933549415,34.6,74264.41,3.02,-0.16736,0.0001,17.55762]
[1779933550617,34.6,74264.41,3.02,-0.16736,0.0001,17.55762]
[1779933550663,34.6,74265.74,3.02,-0.16722,0.0001,17.54845]
[1779933550667,34.6,74265.74,3.02,-0.16722,0.0001,17.54845]
[1779933550726,34.6,74265.74,3.02,-0.16722,0.0001,17.54845]
[1779933552659,34.6,74264.92,3.02,-0.1673,0.0001,17.55392]
[1779933552711,34.6,74264.28,3.02,-0.16737,0.0001,17.55824]
[1779933552740,34.6,74264.28,3.02,-0.16737,0.0001,17.55824]
[1779933554716,34.6,74264.9,3.02,-0.1673,0.0001,17.55382]
[1779933554749,34.6,74264.9,3.02,-0.1673,0.0001,17.55382]
[1779933554756,34.6,74264.9,3.02,-0.1673,0.0001,17.55382]
[1779933554812,34.6,74264.9,3.02,-0.1673,0.0001,17.55382]
[1779933555938,34.6,74259.62,3.02,-0.16785,0.0001,17.58945]
[1779933556008,34.6,74259.62,3.02,-0.16785,0.0001,17.58945]
[1779933556039,34.6,74259.62,3.02,-0.16785,0.0001,17.58945]
[1779933556760,34.6,74255.1,3.02,-0.16832,0.0001,17.62009]
[1779933557485,34.6,74255.1,3.02,-0.16832,0.0001,17.62012]
[1779933558816,34.6,74253.14,3.02,-0.16852,0.0001,17.63334]
[1779933559575,34.6,74252.7,3.02,-0.16857,0.0001,17.63633]
[1779933564613,34.6,74253.5,3.02,-0.16849,0.0001,17.63102]
[1779933564963,34.6,74253.61,3.02,-0.16848,0.0001,17.63034]
[1779933564978,34.6,74253.61,3.02,-0.16848,0.0001,17.63034]
[1779933564984,34.6,74253.61,3.02,-0.16848,0.0001,17.63034]
[1779933569997,34.6,74254.23,3.02,-0.16841,0.0001,17.62631]
[1779933571108,34.6,74253.11,3.02,-0.16853,0.0001,17.63386]
[1779933571120,34.6,74253.11,3.02,-0.16853,0.0001,17.63386]
[1779933571581,34.6,74253.11,3.02,-0.16851,0.0001,17.63038]
[1779933573155,34.6,74251.66,3.02,-0.16866,0.0001,17.64018]
[1779933573667,34.6,74247.2,3.02,-0.16912,0.0001,17.67027]
[1779933574899,34.6,74247.2,3.02,-0.16912,0.0001,17.67029]
[1779933574905,34.6,74247.2,3.02,-0.16912,0.0001,17.67029]
[1779933574908,34.6,74247.2,3.02,-0.16912,0.0001,17.67029]
[1779933574945,34.6,74247.2,3.02,-0.16912,0.0001,17.67029]
[1779933575273,34.6,74247.2,3.02,-0.16912,0.0001,17.67029]
[1779933577271,34.6,74245.52,3.02,-0.1693,0.0001,17.68157]
[1779933577286,34.6,74245.52,3.02,-0.1693,0.0001,17.68157]
[1779933577288,34.6,74245.52,3.02,-0.1693,0.0001,17.68157]
[1779933579340,34.6,74245.97,3.02,-0.16925,0.0001,17.67846]
[1779933579366,34.6,74245.97,3.02,-0.16925,0.0001,17.67846]
[1779933579638,34.6,74246.22,3.02,-0.16922,0.0001,17.67671]
[1779933581381,34.6,74245.95,3.02,-0.16925,0.0001,17.6785]
[1779933581418,34.6,74245.95,3.02,-0.16925,0.0001,17.6785]
[1779933581652,34.6,74245.01,3.02,-0.16935,0.0001,17.68484]
[1779933583399,34.6,74242.44,3.02,-0.16961,0.0001,17.70212]
[1779933583404,34.6,74242.44,3.02,-0.16961,0.0001,17.70212]
[1779933583431,34.6,74242.44,3.02,-0.16961,0.0001,17.70212]
[1779933583667,34.6,74242.97,3.02,-0.16956,0.0001,17.69849]
[1779933585446,34.6,74244.56,3.02,-0.16939,0.0001,17.68771]
[1779933585475,34.6,74244.56,3.02,-0.16939,0.0001,17.68771]
[1779933585679,34.6,74244.4,3.02,-0.16941,0.0001,17.68874]
[1779933586327,34.6,74244.4,3.02,-0.16941,0.0001,17.68874]
[1779933586339,34.6,74244.4,3.02,-0.16941,0.0001,17.68874]
[1779933586384,34.6,74244.4,3.02,-0.16941,0.0001,17.68874]
[1779933586686,34.6,74243.71,3.02,-0.16948,0.0001,17.69335]
[1779933587503,34.6,74243.71,3.02,-0.16948,0.0001,17.69335]
[1779933587694,34.6,74244.2,3.02,-0.16943,0.0001,17.69]
[1779933588018,34.6,74244.2,3.02,-0.16943,0.0001,17.69]
[1779933589571,34.6,74243.88,3.02,-0.16946,0.0001,17.69215]
[1779933589598,34.6,74243.88,3.02,-0.16946,0.0001,17.69215]
[1779933589628,34.6,74244.25,3.02,-0.16942,0.0001,17.68958]
[1779933593650,34.6,74244.03,3.02,-0.16944,0.0001,17.69102]
[1779933593687,34.6,74244.03,3.02,-0.16944,0.0001,17.69102]
[1779933593735,34.6,74244.12,3.02,-0.16943,0.0001,17.69037]
[1779933595706,34.6,74245.74,3.02,-0.16926,0.0001,17.67944]
[1779933595740,34.6,74245.74,3.02,-0.16926,0.0001,17.67944]
[1779933595834,34.6,74245.74,3.02,-0.16926,0.0001,17.67944]
[1779933595844,34.6,74245.74,3.02,-0.16926,0.0001,17.67944]
[1779933595866,34.6,74245.74,3.02,-0.16926,0.0001,17.67944]
[1779933595945,34.6,74245.41,3.02,-0.1693,0.0001,17.68167]
[1779933597697,34.6,74245.41,3.02,-0.1693,0.0001,17.68167]
[1779933597752,34.6,74245.41,3.02,-0.1693,0.0001,17.68167]
[1779933597848,34.6,74245.71,3.02,-0.16927,0.0001,17.67965]
[1779933599816,34.6,74248.99,3.02,-0.16892,0.0001,17.65753]
[1779933599821,34.6,74248.99,3.02,-0.16892,0.0001,17.65753]
[1779933599845,34.6,74248.99,3.02,-0.16892,0.0001,17.65753]
[1779933599850,34.6,74248.99,3.02,-0.16892,0.0001,17.65753]
[1779933599876,34.6,74248.99,3.02,-0.16892,0.0001,17.65753]
[1779933600445,34.6,74248.99,3.02,-0.16892,0.0001,17.65753]
[1779933600606,34.6,74253.51,3.02,-0.16846,0.0001,17.62705]
[1779933600785,34.6,74253.51,3.02,-0.16846,0.0001,17.62705]
[1779933600849,34.6,74253.51,3.02,-0.16846,0.0001,17.62705]
[1779933600898,34.6,74253.51,3.02,-0.16846,0.0001,17.62705]
[1779933601516,34.6,74255.56,3.02,-0.16824,0.0001,17.61298]
[1779933601908,34.6,74255.56,3.02,-0.16824,0.0001,17.61298]
[1779933602355,34.6,74255.56,3.02,-0.16824,0.0001,17.61298]
[1779933602483,34.6,74255.56,3.02,-0.16824,0.0001,17.61298]
[1779933602584,34.6,74270.34,3.02,-0.16671,0.0001,17.51297]
[1779933603169,34.6,74283.02,3.02,-0.1654,0.0001,17.42718]
[1779933604331,34.6,74283.02,3.02,-0.1654,0.0001,17.42718]
[1779933604363,34.6,74282.6,3.02,-0.16544,0.0001,17.43001]
[1779933608807,34.6,74276.71,3.02,-0.16604,0.0001,17.46947]
[1779933609520,34.6,74276.71,3.02,-0.16604,0.0001,17.46947]
[1779933610103,34.6,74278.52,3.02,-0.16586,0.0001,17.45714]
[1779933610109,34.6,74278.52,3.02,-0.16586,0.0001,17.45714]
[1779933610145,34.6,74278.52,3.02,-0.16586,0.0001,17.45714]
[1779933610156,34.6,74284.06,3.02,-0.16529,0.0001,17.41955]
[1779933612118,34.6,74284.06,3.02,-0.16529,0.0001,17.41953]
[1779933612144,34.6,74284.06,3.02,-0.16529,0.0001,17.41953]
[1779933612159,34.6,74284.06,3.02,-0.16529,0.0001,17.41953]
[1779933612242,34.6,74285.65,3.02,-0.16512,0.0001,17.40879]
[1779933614152,34.6,74285.65,3.02,-0.16512,0.0001,17.40879]
[1779933614191,34.6,74285.65,3.02,-0.16512,0.0001,17.40879]
[1779933614196,34.6,74285.65,3.02,-0.16512,0.0001,17.40879]
[1779933614252,34.6,74285.65,3.02,-0.16512,0.0001,17.40879]
[1779933614355,34.6,74285.81,3.02,-0.16511,0.0001,17.40772]
[1779933616204,34.6,74285.81,3.02,-0.16511,0.0001,17.40772]
[1779933616250,34.6,74285.81,3.02,-0.16511,0.0001,17.40772]
[1779933616291,34.6,74283.99,3.02,-0.16529,0.0001,17.42002]
[1779933617081,34.6,74283.99,3.02,-0.16529,0.0001,17.42002]
[1779933617245,34.6,74283.99,3.02,-0.16529,0.0001,17.42002]
[1779933617645,34.6,74283.99,3.02,-0.16529,0.0001,17.42002]
[1779933617683,34.6,74283.99,3.02,-0.16529,0.0001,17.42002]
[1779933617690,34.6,74283.47,3.02,-0.16535,0.0001,17.42353]
[1779933618239,34.6,74283.47,3.02,-0.16535,0.0001,17.42353]
[1779933618622,34.6,74276.44,3.02,-0.16607,0.0001,17.471]
[1779933620294,34.6,74280.83,3.02,-0.16562,0.0001,17.44129]
[1779933620298,34.6,74280.83,3.02,-0.16562,0.0001,17.44129]
[1779933620309,34.6,74280.83,3.02,-0.16562,0.0001,17.44129]
[1779933622340,34.6,74282.29,3.02,-0.16547,0.0001,17.43141]
[1779933622346,34.6,74282.29,3.02,-0.16547,0.0001,17.43141]
[1779933622369,34.6,74282.29,3.02,-0.16547,0.0001,17.43141]
[1779933627384,34.6,74280.57,3.02,-0.16564,0.0001,17.44289]
[1779933630529,34.6,74279.64,3.02,-0.16573,0.0001,17.44909]
[1779933630538,34.6,74279.64,3.02,-0.16573,0.0001,17.44909]
[1779933634643,34.6,74279.71,3.02,-0.1657,0.0001,17.4449]
[1779933634647,34.6,74279.71,3.02,-0.1657,0.0001,17.4449]
[1779933637427,34.6,74278.99,3.02,-0.16577,0.0001,17.44964]
[1779933637554,34.6,74278.99,3.02,-0.16577,0.0001,17.44964]
[1779933637629,34.6,74278.99,3.02,-0.16577,0.0001,17.44964]
[1779933637720,34.6,74291.02,3.02,-0.16454,0.0001,17.36837]
[1779933638666,34.6,74291.02,3.02,-0.16454,0.0001,17.36837]
[1779933638682,34.6,74291.02,3.02,-0.16454,0.0001,17.36837]
[1779933638696,34.59,74303.61,3.02,-0.16325,0.0001,17.2831]
[1779933640360,34.59,74303.61,3.02,-0.16325,0.0001,17.28306]
[1779933640373,34.59,74303.61,3.02,-0.16325,0.0001,17.28306]
[1779933640413,34.59,74303.61,3.02,-0.16325,0.0001,17.28306]
[1779933640432,34.59,74303.61,3.02,-0.16325,0.0001,17.28306]
[1779933640462,34.6,74294.76,3.02,-0.16416,0.0001,17.34302]
[1779933641341,34.6,74294.76,3.02,-0.16416,0.0001,17.34302]
[1779933641768,34.6,74294.32,3.02,-0.1642,0.0001,17.34607]
[1779933642776,34.6,74294.32,3.02,-0.1642,0.0001,17.34607]
[1779933643006,34.6,74294.32,3.02,-0.1642,0.0001,17.34607]
[1779933643033,34.6,74294.32,3.02,-0.1642,0.0001,17.34607]
[1779933643781,34.6,74292.18,3.02,-0.16442,0.0001,17.36072]
[1779933648123,34.6,74279.55,3.02,-0.16572,0.0001,17.44592]
[1779933653159,34.59,74279.66,3.02,-0.1657,0.0001,17.44484]
[1779933658195,34.59,74278.74,3.02,-0.16579,0.0001,17.45067]
[1779933663229,34.59,74276.17,3.02,-0.16604,0.0001,17.46728]
[1779933668270,34.59,74279.54,3.02,-0.16568,0.0001,17.44373]
[1779933673014,34.59,74279.13,3.02,-0.16572,0.0001,17.44626]
[1779933673786,34.59,74268.2,3.02,-0.16685,0.0001,17.52001]
[1779933674844,34.59,74261.13,3.02,-0.16757,0.0001,17.56758]
[1779933674874,34.59,74261.13,3.02,-0.16757,0.0001,17.56758]
[1779933675651,34.59,74261.13,3.02,-0.16757,0.0001,17.56758]
[1779933675695,34.59,74261.13,3.02,-0.16757,0.0001,17.56758]
[1779933675705,34.59,74258.28,3.02,-0.16787,0.0001,17.5866]
[1779933677706,34.59,74258.28,3.02,-0.16787,0.0001,17.5866]
[1779933677739,34.59,74258.28,3.02,-0.16787,0.0001,17.5866]
[1779933677745,34.59,74258.28,3.02,-0.16787,0.0001,17.5866]
[1779933677801,34.59,74258.28,3.02,-0.16787,0.0001,17.5866]
[1779933678422,34.59,74255.94,3.02,-0.16811,0.0001,17.60225]
[1779933678505,34.59,74256.61,3.02,-0.16804,0.0001,17.59772]
[1779933679747,34.59,74256.61,3.02,-0.16804,0.0001,17.59772]
[1779933679792,34.59,74256.61,3.02,-0.16804,0.0001,17.59772]
[1779933679850,34.59,74257.45,3.02,-0.16795,0.0001,17.5919]
[1779933681800,34.59,74257.45,3.02,-0.16795,0.0001,17.5919]
[1779933681886,34.59,74257.85,3.02,-0.1679,0.0001,17.58912]
[1779933681891,34.59,74257.85,3.02,-0.1679,0.0001,17.58912]
[1779933681919,34.59,74257.85,3.02,-0.1679,0.0001,17.58912]
[1779933683849,34.59,74259.28,3.02,-0.16775,0.0001,17.57926]
[1779933683880,34.59,74259.28,3.02,-0.16775,0.0001,17.57926]
[1779933683912,34.59,74259.28,3.02,-0.16775,0.0001,17.57926]
[1779933684745,34.59,74261.38,3.02,-0.16753,0.0001,17.56488]
[1779933685905,34.59,74261.38,3.02,-0.16753,0.0001,17.56488]
[1779933685944,34.59,74261.38,3.02,-0.16753,0.0001,17.56488]
[1779933686390,34.59,74260.33,3.02,-0.16764,0.0001,17.57177]
[1779933687950,34.59,74257.09,3.02,-0.16797,0.0001,17.59343]
[1779933687990,34.59,74257.09,3.02,-0.16797,0.0001,17.59343]
[1779933687997,34.59,74257.09,3.02,-0.16797,0.0001,17.59343]
[1779933688020,34.59,74257.09,3.02,-0.16797,0.0001,17.59343]
[1779933689210,34.59,74258.11,3.02,-0.16786,0.0001,17.58631]
[1779933689730,34.59,74251.5,3.02,-0.16854,0.0001,17.63069]
[1779933692078,34.58,74248.18,3.02,-0.16885,0.0001,17.64886]
[1779933692089,34.58,74248.18,3.02,-0.16885,0.0001,17.64886]
[1779933692431,34.58,74248.18,3.02,-0.16885,0.0001,17.64886]
[1779933692472,34.58,74248.18,3.02,-0.16885,0.0001,17.64886]
[1779933692511,34.58,74251.72,3.02,-0.16849,0.0001,17.62498]
[1779933694100,34.58,74251.72,3.02,-0.16848,0.0001,17.6247]
[1779933694122,34.58,74251.72,3.02,-0.16848,0.0001,17.6247]
[1779933694463,34.58,74257.83,3.02,-0.16785,0.0001,17.58346]
[1779933696124,34.58,74254.99,3.02,-0.16814,0.0001,17.60214]
[1779933696748,34.58,74255.56,3.02,-0.16807,0.0001,17.59804]
[1779933700220,34.58,74256.62,3.02,-0.16795,0.0001,17.5899]
[1779933700229,34.58,74256.62,3.02,-0.16795,0.0001,17.5899]
[1779933701525,34.58,74256.75,3.02,-0.16794,0.0001,17.58902]
[1779933701546,34.58,74256.75,3.02,-0.16794,0.0001,17.58902]
[1779933701578,34.58,74256.75,3.02,-0.16794,0.0001,17.58902]
[1779933701619,34.58,74256.24,3.02,-0.16799,0.0001,17.59247]
[1779933702273,34.58,74256.24,3.02,-0.16799,0.0001,17.59247]
[1779933702301,34.58,74256.24,3.02,-0.16799,0.0001,17.59247]
[1779933702502,34.58,74252.01,3.02,-0.16842,0.0001,17.62078]
[1779933704312,34.58,74252.01,3.02,-0.16842,0.0001,17.62025]
[1779933704343,34.58,74252.01,3.02,-0.16842,0.0001,17.62025]
[1779933704354,34.58,74252.01,3.02,-0.16842,0.0001,17.62025]
[1779933704376,34.58,74252.01,3.02,-0.16842,0.0001,17.62025]
[1779933705996,34.58,74252.05,3.02,-0.16841,0.0001,17.6197]
[1779933706069,34.58,74252.05,3.02,-0.16841,0.0001,17.6197]
[1779933706115,34.58,74252.05,3.02,-0.16841,0.0001,17.6197]
[1779933706364,34.58,74252.05,3.02,-0.16841,0.0001,17.6197]
[1779933706532,34.58,74251.03,3.02,-0.16851,0.0001,17.62631]
[1779933708408,34.58,74245.67,3.02,-0.16906,0.0001,17.66219]
[1779933708801,34.58,74242.18,3.02,-0.16942,0.0001,17.68537]
[1779933710594,34.57,74236.76,3.02,-0.16998,0.0001,17.72173]
[1779933710719,34.57,74236.76,3.02,-0.16998,0.0001,17.72173]
[1779933710772,34.57,74236.76,3.02,-0.16998,0.0001,17.72173]
[1779933710862,34.57,74235.75,3.02,-0.17009,0.0001,17.72834]
[1779933711170,34.57,74235.75,3.02,-0.17009,0.0001,17.72834]
[1779933711807,34.57,74235.75,3.02,-0.17009,0.0001,17.72834]
[1779933714301,34.57,74227.71,3.02,-0.17093,0.0001,17.78247]
[1779933714555,34.57,74227.71,3.02,-0.17093,0.0001,17.78247]
[1779933714577,34.57,74227.71,3.02,-0.17093,0.0001,17.78247]
[1779933714591,34.57,74227.71,3.02,-0.17093,0.0001,17.78247]
[1779933716603,34.57,74225.78,3.02,-0.17112,0.0001,17.79514]
[1779933716611,34.57,74225.78,3.02,-0.17112,0.0001,17.79514]
[1779933721618,34.57,74221.16,3.02,-0.17159,0.00011,17.82524]
[1779933726633,34.57,74217.86,3.02,-0.17193,0.00011,17.84675]
[1779933726843,34.57,74217.86,3.02,-0.17193,0.00011,17.84675]
[1779933726873,34.57,74217.35,3.02,-0.17198,0.00011,17.85004]
[1779933727680,34.57,74216.89,3.02,-0.17203,0.00011,17.85314]
[1779933728016,34.57,74216.89,3.02,-0.17203,0.00011,17.85314]
[1779933728093,34.57,74216.89,3.02,-0.17203,0.00011,17.85314]
[1779933728317,34.57,74216.89,3.02,-0.17203,0.00011,17.85314]
[1779933728754,34.57,74225.78,3.02,-0.17109,0.0001,17.79293]
[1779933728894,34.57,74225.78,3.02,-0.17109,0.0001,17.79293]
[1779933728906,34.57,74225.78,3.02,-0.17109,0.0001,17.79293]
[1779933728913,34.57,74225.78,3.02,-0.17109,0.0001,17.79293]
[1779933730943,34.57,74233.45,3.02,-0.17028,0.0001,17.7408]
[1779933730952,34.57,74233.45,3.02,-0.17028,0.0001,17.7408]
[1779933732105,34.57,74228.15,3.02,-0.17083,0.0001,17.77644]
[1779933732120,34.57,74228.15,3.02,-0.17083,0.0001,17.77644]
[1779933732160,34.57,74228.15,3.02,-0.17083,0.0001,17.77644]
[1779933732718,34.57,74228.15,3.02,-0.17083,0.0001,17.77644]
[1779933732980,34.57,74228.15,3.02,-0.17083,0.0001,17.77644]
[1779933732999,34.57,74228.15,3.02,-0.17083,0.0001,17.77644]
[1779933733726,34.57,74226.03,3.02,-0.17105,0.0001,17.79056]
[1779933735039,34.57,74224.99,3.02,-0.17116,0.00011,17.79738]
[1779933735860,34.57,74225.04,3.02,-0.17115,0.00011,17.79685]
[1779933735917,34.57,74225.04,3.02,-0.17115,0.00011,17.79685]
[1779933735954,34.57,74225.04,3.02,-0.17115,0.00011,17.79685]
[1779933736850,34.57,74225.04,3.02,-0.17115,0.00011,17.79685]
[1779933736743,34.57,74224.97,3.02,-0.17116,0.00011,17.79732]
[1779933737075,34.57,74224.97,3.02,-0.17116,0.00011,17.79732]
[1779933737100,34.57,74224.97,3.02,-0.17116,0.00011,17.79732]
[1779933738757,34.57,74209.72,3.02,-0.17276,0.00011,17.89984]
[1779933739165,34.57,74209.72,3.02,-0.17276,0.00011,17.89984]
[1779933739764,34.56,74205.24,3.02,-0.17323,0.00011,17.92973]
[1779933743391,34.56,74207.03,3.02,-0.17303,0.00011,17.91722]
[1779933743792,34.56,74207.29,3.02,-0.173,0.00011,17.91504]
[1779933748828,34.56,74200.33,3.02,-0.17372,0.00011,17.96071]
[1779933753862,34.56,74200.52,3.02,-0.17365,0.00011,17.9545]
[1779933758898,34.55,74199.62,3.02,-0.17373,0.00011,17.95915]
[1779933763505,34.55,74201.57,3.02,-0.1735,0.00011,17.94489]
[1779933763802,34.55,74201.57,3.02,-0.1735,0.00011,17.94489]
[1779933763881,34.55,74201.57,3.02,-0.1735,0.00011,17.94489]
[1779933763814,34.55,74203.12,3.02,-0.17334,0.00011,17.93418]
[1779933765558,34.55,74206.55,3.02,-0.17297,0.00011,17.91107]
[1779933765590,34.55,74206.55,3.02,-0.17297,0.00011,17.91107]
[1779933765608,34.55,74206.55,3.02,-0.17297,0.00011,17.91107]
[1779933765650,34.55,74206.55,3.02,-0.17297,0.00011,17.91107]
[1779933765785,34.55,74206.55,3.02,-0.17297,0.00011,17.91107]
[1779933765839,34.55,74206.55,3.02,-0.17297,0.00011,17.91107]
[1779933765871,34.55,74214.6,3.02,-0.17211,0.00011,17.85617]
[1779933767826,34.55,74214.6,3.02,-0.17211,0.00011,17.85617]
[1779933767854,34.55,74214.6,3.02,-0.17211,0.00011,17.85617]
[1779933767890,34.55,74216.36,3.02,-0.17192,0.00011,17.84415]
[1779933769876,34.55,74216.36,3.02,-0.17192,0.00011,17.84415]
[1779933769918,34.55,74216.36,3.02,-0.17192,0.00011,17.84415]
[1779933769928,34.55,74216.56,3.02,-0.1719,0.00011,17.84267]
[1779933769952,34.55,74216.56,3.02,-0.1719,0.00011,17.84267]
[1779933771926,34.55,74216.07,3.02,-0.17195,0.00011,17.84572]
[1779933771948,34.55,74216.07,3.02,-0.17195,0.00011,17.84572]
[1779933771954,34.55,74216.07,3.02,-0.17195,0.00011,17.84572]
[1779933771978,34.55,74216.07,3.02,-0.17195,0.00011,17.84572]
[1779933773976,34.55,74215.21,3.02,-0.17204,0.00011,17.85127]
[1779933773982,34.55,74215.21,3.02,-0.17204,0.00011,17.85127]
[1779933774014,34.55,74215.21,3.02,-0.17204,0.00011,17.85127]
[1779933774021,34.55,74215.21,3.02,-0.17204,0.00011,17.85127]
[1779933774073,34.55,74215.21,3.02,-0.17204,0.00011,17.85127]
[1779933776037,34.55,74219.26,3.02,-0.17161,0.00011,17.82374]
[1779933776075,34.55,74219.26,3.02,-0.17161,0.00011,17.82374]
[1779933776084,34.55,74219.26,3.02,-0.17161,0.00011,17.82374]
[1779933776135,34.55,74219.26,3.02,-0.17161,0.00011,17.82374]
[1779933778082,34.55,74218.83,3.02,-0.17165,0.00011,17.82648]
[1779933778118,34.55,74218.83,3.02,-0.17165,0.00011,17.82648]
[1779933778129,34.55,74218.83,3.02,-0.17165,0.00011,17.82648]
[1779933778179,34.55,74218.83,3.02,-0.17165,0.00011,17.82648]
[1779933779701,34.55,74217.56,3.02,-0.17178,0.00011,17.8349]
[1779933779915,34.55,74217.11,3.02,-0.17183,0.00011,17.83787]
[1779933782183,34.55,74218.97,3.02,-0.17163,0.00011,17.82521]
[1779933782196,34.55,74218.97,3.02,-0.17163,0.00011,17.82521]
[1779933784234,34.55,74215.91,3.02,-0.17195,0.00011,17.84576]
[1779933784243,34.55,74215.91,3.02,-0.17195,0.00011,17.84576]
[1779933787833,34.55,74215.37,3.02,-0.172,0.00011,17.84924]
[1779933787841,34.55,74215.37,3.02,-0.172,0.00011,17.84924]
[1779933787904,34.55,74215.37,3.02,-0.172,0.00011,17.84924]
[1779933787912,34.55,74215.36,3.02,-0.17201,0.00011,17.84931]
[1779933788379,34.55,74215.36,3.02,-0.17201,0.00011,17.84931]
[1779933788701,34.55,74215.36,3.02,-0.17201,0.00011,17.84931]
[1779933788845,34.55,74215.36,3.02,-0.17201,0.00011,17.84931]
[1779933788908,34.55,74215.36,3.02,-0.17201,0.00011,17.84931]
[1779933788912,34.55,74210.38,3.02,-0.17253,0.00011,17.88281]
[1779933788944,34.55,74210.38,3.02,-0.17253,0.00011,17.88281]
[1779933789386,34.55,74193.38,3.02,-0.17433,0.00011,17.99735]
[1779933790400,34.55,74193.38,3.02,-0.17433,0.00011,17.99735]
[1779933790409,34.55,74193.38,3.02,-0.17433,0.00011,17.99735]
[1779933790919,34.54,74187.79,3.02,-0.17492,0.00011,18.03456]
[1779933792434,34.54,74189.1,3.02,-0.17478,0.00011,18.02575]
[1779933794493,34.54,74190.0,3.02,-0.17468,0.00011,18.01922]
[1779933794604,34.54,74190.0,3.02,-0.17468,0.00011,18.01922]
[1779933794631,34.54,74190.0,3.02,-0.17468,0.00011,18.01922]
[1779933794725,34.54,74190.75,3.02,-0.1746,0.00011,18.01417]
[1779933795426,34.54,74190.75,3.02,-0.1746,0.00011,18.01417]
[1779933795476,34.54,74190.75,3.02,-0.1746,0.00011,18.01417]
[1779933795516,34.54,74190.75,3.02,-0.1746,0.00011,18.01417]
[1779933795596,34.54,74176.24,3.02,-0.17614,0.00011,18.11134]
[1779933798497,34.54,74167.79,3.02,-0.17704,0.00011,18.1675]
[1779933798524,34.54,74167.79,3.02,-0.17704,0.00011,18.1675]
[1779933798642,34.54,74167.79,3.02,-0.17704,0.00011,18.1675]
[1779933798673,34.54,74167.79,3.02,-0.17704,0.00011,18.1675]
[1779933798684,34.54,74160.77,3.02,-0.17779,0.00011,18.21467]
[1779933800204,34.54,74159.56,3.02,-0.17791,0.00011,18.22211]
[1779933800254,34.54,74159.56,3.02,-0.17791,0.00011,18.22211]
[1779933800266,34.54,74162.18,3.02,-0.17762,0.00011,18.20412]
[1779933802737,34.54,74164.14,3.02,-0.17741,0.00011,18.19058]
[1779933802743,34.54,74164.14,3.02,-0.17741,0.00011,18.19058]
[1779933802775,34.54,74164.14,3.02,-0.17741,0.00011,18.19058]
[1779933802797,34.54,74162.52,3.02,-0.17758,0.00011,18.20111]
[1779933804744,34.54,74163.72,3.02,-0.17745,0.00011,18.19304]
[1779933804815,34.54,74163.72,3.02,-0.17745,0.00011,18.19304]
[1779933804916,34.53,74165.21,3.02,-0.17728,0.00011,18.18229]
[1779933806770,34.53,74165.21,3.02,-0.17728,0.00011,18.18229]
[1779933806822,34.53,74165.21,3.02,-0.17728,0.00011,18.18229]
[1779933806831,34.53,74165.21,3.02,-0.17728,0.00011,18.18229]
[1779933806887,34.53,74165.21,3.02,-0.17728,0.00011,18.18229]
[1779933808846,34.53,74166.16,3.02,-0.17716,0.00011,18.1752]
[1779933808925,34.53,74166.16,3.02,-0.17716,0.00011,18.1752]
[1779933808938,34.53,74166.16,3.02,-0.17716,0.00011,18.1752]
[1779933808989,34.53,74167.21,3.02,-0.17703,0.00011,18.16711]
[1779933809739,34.53,74167.21,3.02,-0.17703,0.00011,18.16711]
[1779933809804,34.53,74167.21,3.02,-0.17703,0.00011,18.16711]
[1779933809905,34.53,74166.78,3.02,-0.17708,0.00011,18.17]
[1779933810871,34.53,74166.78,3.02,-0.17708,0.00011,18.17]
[1779933810948,34.53,74166.78,3.02,-0.17708,0.00011,18.17]
[1779933811275,34.53,74166.74,3.02,-0.17705,0.00011,18.16602]
[1779933812916,34.53,74166.74,3.02,-0.17705,0.00011,18.16602]
[1779933813958,34.53,74160.71,3.02,-0.17768,0.00011,18.20537]
[1779933814970,34.53,74160.82,3.02,-0.17767,0.00011,18.20463]
[1779933815043,34.53,74160.82,3.02,-0.17767,0.00011,18.20463]
[1779933815305,34.53,74160.82,3.02,-0.17767,0.00011,18.20463]
[1779933817019,34.52,74161.35,3.02,-0.1776,0.00011,18.20028]
[1779933817054,34.52,74161.35,3.02,-0.1776,0.00011,18.20028]
[1779933817318,34.52,74165.56,3.02,-0.17714,0.00011,18.17197]
[1779933819075,34.52,74167.47,3.02,-0.17693,0.00011,18.15876]
[1779933819858,34.52,74169.59,3.02,-0.1767,0.00011,18.14382]
[1779933824884,34.52,74171.61,3.02,-0.17646,0.00011,18.12891]
[1779933825211,34.52,74171.89,3.02,-0.17642,0.00011,18.12671]
[1779933825219,34.52,74171.89,3.02,-0.17642,0.00011,18.12671]
[1779933826937,34.52,74171.99,3.02,-0.1764,0.00011,18.1254]
[1779933826948,34.52,74170.04,3.02,-0.17661,0.00011,18.13819]
[1779933827126,34.52,74170.04,3.02,-0.17661,0.00011,18.13819]
[1779933827221,34.52,74170.04,3.02,-0.17661,0.00011,18.13819]
[1779933827415,34.52,74170.04,3.02,-0.17661,0.00011,18.13819]
[1779933827491,34.52,74155.45,3.02,-0.17818,0.00011,18.23631]
[1779933829328,34.52,74155.45,3.02,-0.17817,0.00011,18.23585]
[1779933829876,34.52,74151.92,3.02,-0.17855,0.00011,18.25957]
[1779933830160,34.52,74151.92,3.02,-0.17855,0.00011,18.25957]
[1779933830171,34.52,74151.92,3.02,-0.17855,0.00011,18.25957]
[1779933830196,34.52,74151.92,3.02,-0.17855,0.00011,18.25957]
[1779933830432,34.51,74160.71,3.02,-0.17759,0.00011,18.19949]
[1779933831282,34.51,74160.71,3.02,-0.17759,0.00011,18.19949]
[1779933831716,34.51,74167.98,3.02,-0.1768,0.00011,18.15017]
[1779933833425,34.51,74167.98,3.02,-0.17679,0.00011,18.14982]
[1779933833448,34.51,74167.98,3.02,-0.17679,0.00011,18.14982]
[1779933833453,34.51,74169.94,3.02,-0.17658,0.00011,18.13663]
[1779933835468,34.51,74169.94,3.02,-0.17658,0.00011,18.13628]
[1779933835484,34.51,74169.94,3.02,-0.17658,0.00011,18.13628]
[1779933835495,34.51,74169.31,3.02,-0.17664,0.00011,18.14017]
[1779933837527,34.51,74169.31,3.02,-0.17663,0.00011,18.13983]
[1779933837985,34.51,74172.38,3.02,-0.17629,0.00011,18.11847]
[1779933839582,34.51,74171.25,3.02,-0.17641,0.00011,18.12575]
[1779933839593,34.51,74171.25,3.02,-0.17641,0.00011,18.12575]
[1779933841630,34.5,74170.44,3.02,-0.17648,0.00011,18.13015]
[1779933841645,34.5,74170.44,3.02,-0.17648,0.00011,18.13015]
[1779933841672,34.5,74170.44,3.02,-0.17648,0.00011,18.13015]
[1779933841677,34.5,74170.44,3.02,-0.17648,0.00011,18.13015]
[1779933841706,34.5,74170.44,3.02,-0.17648,0.00011,18.13015]
[1779933841774,34.5,74171.39,3.02,-0.17638,0.00011,18.12376]
[1779933843690,34.5,74171.39,3.02,-0.17638,0.00011,18.12376]
[1779933843713,34.5,74171.39,3.02,-0.17638,0.00011,18.12376]
[1779933843721,34.5,74171.39,3.02,-0.17638,0.00011,18.12376]
[1779933843742,34.5,74171.39,3.02,-0.17638,0.00011,18.12376]
[1779933844939,34.5,74171.03,3.02,-0.17641,0.00011,18.12547]
[1779933845744,34.5,74171.03,3.02,-0.17641,0.00011,18.12547]
[1779933845757,34.5,74171.03,3.02,-0.17641,0.00011,18.12547]
[1779933845763,34.5,74171.03,3.02,-0.17641,0.00011,18.12547]
[1779933845953,34.5,74175.23,3.02,-0.17595,0.00011,18.09647]
[1779933847746,34.5,74179.56,3.02,-0.17548,0.00011,18.06683]
[1779933847943,34.5,74179.56,3.02,-0.17548,0.00011,18.06683]
[1779933847987,34.5,74179.56,3.02,-0.17548,0.00011,18.06683]
[1779933847832,34.5,74189.27,3.02,-0.17444,0.00011,18.00138]
[1779933848072,34.5,74189.27,3.02,-0.17444,0.00011,18.00138]
[1779933848110,34.5,74189.27,3.02,-0.17444,0.00011,18.00138]
[1779933848209,34.5,74189.27,3.02,-0.17444,0.00011,18.00138]
[1779933848219,34.5,74189.27,3.02,-0.17444,0.00011,18.00138]
[1779933848295,34.5,74189.27,3.02,-0.17444,0.00011,18.00138]
[1779933848546,34.5,74189.27,3.02,-0.17443,0.00011,18.00054]
[1779933849382,34.5,74189.27,3.02,-0.17443,0.00011,18.00054]
[1779933849424,34.5,74189.27,3.02,-0.17443,0.00011,18.00054]
[1779933849912,34.5,74189.27,3.02,-0.17443,0.00011,18.00054]
[1779933849938,34.5,74189.27,3.02,-0.17443,0.00011,18.00054]
[1779933849552,34.5,74197.11,3.02,-0.17359,0.00011,17.94732]
[1779933850561,34.5,74199.48,3.02,-0.17333,0.00011,17.93102]
[1779933851379,34.5,74199.48,3.02,-0.17333,0.00011,17.93102]
[1779933851931,34.5,74199.48,3.02,-0.17333,0.00011,17.93102]
[1779933851954,34.5,74199.48,3.02,-0.17333,0.00011,17.93102]
[1779933851958,34.5,74199.48,3.02,-0.17333,0.00011,17.93102]
[1779933851963,34.49,74200.67,3.02,-0.17319,0.00011,17.92239]
[1779933853787,34.49,74201.02,3.02,-0.17316,0.00011,17.92003]
[1779933853843,34.49,74201.02,3.02,-0.17316,0.00011,17.92003]
[1779933853944,34.49,74201.02,3.02,-0.17316,0.00011,17.92003]
[1779933853965,34.49,74201.02,3.02,-0.17316,0.00011,17.92003]
[1779933853944,34.49,74206.02,3.02,-0.17262,0.00011,17.88599]
[1779933854594,34.49,74211.85,3.02,-0.17201,0.00011,17.84662]
[1779933855997,34.49,74211.85,3.02,-0.17201,0.00011,17.84662]
[1779933856950,34.49,74212.98,3.02,-0.17188,0.00011,17.83836]
[1779933857984,34.49,74212.98,3.02,-0.17188,0.00011,17.83836]
[1779933857992,34.49,74212.98,3.02,-0.17188,0.00011,17.83836]
[1779933858023,34.49,74214.05,3.02,-0.17176,0.00011,17.83093]
[1779933858326,34.49,74214.05,3.02,-0.17176,0.00011,17.83093]
[1779933858346,34.49,74214.05,3.02,-0.17176,0.00011,17.83093]
[1779933858395,34.49,74214.05,3.02,-0.17176,0.00011,17.83093]
[1779933858615,34.49,74214.05,3.02,-0.17176,0.00011,17.83093]
[1779933860091,34.49,74205.9,3.02,-0.17262,0.00011,17.88579]
[1779933860096,34.49,74205.9,3.02,-0.17262,0.00011,17.88579]
[1779933860119,34.49,74205.9,3.02,-0.17262,0.00011,17.88579]
[1779933860629,34.49,74205.9,3.02,-0.17262,0.00011,17.88557]
[1779933862142,34.49,74210.0,3.02,-0.17218,0.00011,17.85761]
[1779933862150,34.49,74210.0,3.02,-0.17218,0.00011,17.85761]
[1779933862644,34.49,74210.94,3.02,-0.17208,0.00011,17.85103]
[1779933865145,34.49,74210.47,3.02,-0.17212,0.00011,17.85374]
[1779933865664,34.49,74206.95,3.02,-0.17248,0.00011,17.87699]
[1779933866245,34.49,74206.95,3.02,-0.17248,0.00011,17.87699]
[1779933866284,34.49,74206.95,3.02,-0.17248,0.00011,17.87699]
[1779933866289,34.49,74206.95,3.02,-0.17248,0.00011,17.87699]
[1779933866343,34.49,74206.95,3.02,-0.17248,0.00011,17.87699]
[1779933866670,34.49,74200.46,3.02,-0.17317,0.00011,17.92081]
[1779933867652,34.49,74200.46,3.02,-0.17317,0.00011,17.92081]
[1779933867664,34.49,74200.46,3.02,-0.17317,0.00011,17.92081]
[1779933867962,34.49,74196.8,3.02,-0.17355,0.00011,17.94483]
[1779933868789,34.49,74196.8,3.02,-0.17355,0.00011,17.94483]
[1779933868793,34.49,74196.8,3.02,-0.17355,0.00011,17.94483]
[1779933868842,34.49,74196.8,3.02,-0.17355,0.00011,17.94483]
[1779933868860,34.49,74197.39,3.02,-0.17349,0.00011,17.94085]
[1779933869104,34.49,74197.39,3.02,-0.17349,0.00011,17.94085]
[1779933869205,34.49,74197.39,3.02,-0.17349,0.00011,17.94085]
[1779933869926,34.48,74184.95,3.02,-0.1748,0.00011,18.02406]
[1779933870358,34.48,74184.95,3.02,-0.1748,0.00011,18.02406]
[1779933870374,34.48,74184.95,3.02,-0.1748,0.00011,18.02406]
[1779933870979,34.48,74181.57,3.02,-0.17516,0.00011,18.04641]
[1779933872391,34.48,74182.51,3.02,-0.17502,0.00011,18.03606]
[1779933872434,34.48,74182.51,3.02,-0.17502,0.00011,18.03606]
[1779933872719,34.48,74181.48,3.02,-0.17513,0.00011,18.04301]
[1779933874448,34.48,74181.48,3.02,-0.17513,0.00011,18.04256]
[1779933874961,34.48,74181.25,3.02,-0.17514,0.00011,18.04322]
[1779933876493,34.48,74181.41,3.02,-0.17511,0.00011,18.0417]
[1779933876508,34.48,74181.41,3.02,-0.17511,0.00011,18.0417]
[1779933878529,34.48,74180.75,3.02,-0.17517,0.00011,18.04525]
[1779933878535,34.48,74180.75,3.02,-0.17517,0.00011,18.04525]
[1779933878542,34.48,74180.75,3.02,-0.17517,0.00011,18.04525]
[1779933878826,34.48,74180.75,3.02,-0.17517,0.00011,18.04525]
[1779933878853,34.48,74180.75,3.02,-0.17517,0.00011,18.04525]
[1779933878932,34.48,74179.34,3.02,-0.17531,0.00011,18.05431]
[1779933880177,34.48,74179.34,3.02,-0.17531,0.00011,18.05431]
[1779933880185,34.48,74179.34,3.02,-0.17531,0.00011,18.05431]
[1779933880213,34.48,74179.34,3.02,-0.17531,0.00011,18.05431]
[1779933880593,34.48,74179.34,3.02,-0.17531,0.00011,18.05431]
[1779933880643,34.48,74179.34,3.02,-0.17531,0.00011,18.05431]
[1779933880772,34.47,74175.42,3.02,-0.17573,0.00011,18.08029]
[1779933882646,34.47,74172.27,3.02,-0.17605,0.00011,18.10087]
[1779933882683,34.47,74172.27,3.02,-0.17605,0.00011,18.10087]
[1779933882786,34.47,74171.35,3.02,-0.17615,0.00011,18.10707]
[1779933884689,34.47,74172.45,3.02,-0.17603,0.00011,18.09929]
[1779933884980,34.47,74173.19,3.02,-0.17594,0.00011,18.09355]
[1779933886726,34.47,74173.28,3.02,-0.17592,0.00011,18.09258]
[1779933886733,34.47,74173.28,3.02,-0.17592,0.00011,18.09258]
[1779933886734,34.47,74173.28,3.02,-0.17592,0.00011,18.09258]
[1779933886742,34.47,74173.28,3.02,-0.17592,0.00011,18.09258]
[1779933888785,34.47,74174.46,3.02,-0.17579,0.00011,18.08391]
[1779933888790,34.47,74174.46,3.02,-0.17579,0.00011,18.08391]
[1779933888832,34.47,74174.46,3.02,-0.17579,0.00011,18.08391]
[1779933888939,34.47,74174.13,3.02,-0.17582,0.00011,18.08578]
[1779933890834,34.47,74173.59,3.02,-0.17587,0.00011,18.08908]
[1779933890866,34.47,74173.59,3.02,-0.17587,0.00011,18.08908]
[1779933890965,34.47,74173.49,3.02,-0.17587,0.00011,18.08942]
[1779933892889,34.47,74173.49,3.02,-0.17587,0.00011,18.08942]
[1779933892990,34.46,74173.63,3.02,-0.17585,0.00011,18.08778]
[1779933897009,34.46,74174.04,3.02,-0.17579,0.00011,18.08399]
[1779933897039,34.46,74174.04,3.02,-0.17579,0.00011,18.08399]
[1779933897053,34.46,74174.16,3.02,-0.17577,0.00011,18.08285]
[1779933899070,34.46,74174.16,3.02,-0.17576,0.00011,18.08219]
[1779933899124,34.46,74174.16,3.02,-0.17576,0.00011,18.08219]
[1779933899905,34.46,74174.41,3.02,-0.17573,0.00011,18.08018]
[1779933901146,34.46,74174.45,3.02,-0.17572,0.00011,18.07958]
[1779933901991,34.46,74174.57,3.02,-0.1757,0.00011,18.07845]
[1779933903197,34.46,74174.57,3.02,-0.1757,0.00011,18.07813]
[1779933903203,34.46,74174.57,3.02,-0.1757,0.00011,18.07813]
[1779933903217,34.46,74174.57,3.02,-0.1757,0.00011,18.07813]
[1779933903934,34.46,74174.57,3.02,-0.17569,0.00011,18.07782]
[1779933905280,34.46,74174.62,3.02,-0.17568,0.00011,18.07716]
[1779933905301,34.46,74174.62,3.02,-0.17568,0.00011,18.07716]
[1779933905946,34.45,74174.57,3.02,-0.17568,0.00011,18.07718]
[1779933907327,34.45,74174.5,3.02,-0.17568,0.00011,18.07734]
[1779933907551,34.45,74174.5,3.02,-0.17568,0.00011,18.07734]
[1779933907560,34.45,74174.5,3.02,-0.17568,0.00011,18.07734]
[1779933907579,34.45,74174.5,3.02,-0.17568,0.00011,18.07734]
[1779933907600,34.45,74174.5,3.02,-0.17568,0.00011,18.07734]
[1779933907961,34.45,74175.43,3.02,-0.17558,0.00011,18.07075]
[1779933909370,34.45,74182.6,3.02,-0.1748,0.00011,18.0215]
[1779933909377,34.45,74182.6,3.02,-0.1748,0.00011,18.0215]
[1779933909395,34.45,74182.6,3.02,-0.1748,0.00011,18.0215]
[1779933909975,34.45,74188.65,3.02,-0.17415,0.00011,17.98065]
[1779933911421,34.45,74187.78,3.02,-0.17424,0.00011,17.98617]
[1779933911450,34.45,74187.78,3.02,-0.17424,0.00011,17.98617]
[1779933911992,34.45,74187.43,3.02,-0.17427,0.00011,17.98819]
[1779933913501,34.45,74185.29,3.02,-0.1745,0.00011,18.00228]
[1779933914023,34.45,74184.89,3.02,-0.17453,0.00011,18.00462]
[1779933914113,34.45,74184.89,3.02,-0.17453,0.00011,18.00462]
[1779933914132,34.45,74184.89,3.02,-0.17453,0.00011,18.00462]
[1779933915546,34.45,74180.16,3.02,-0.17503,0.00011,18.03618]
[1779933915559,34.45,74180.16,3.02,-0.17503,0.00011,18.03618]
[1779933920560,34.44,74175.38,3.02,-0.17553,0.00011,18.06722]
[1779933925588,34.44,74176.83,3.02,-0.17535,0.00011,18.05594]
[1779933925829,34.44,74176.83,3.02,-0.17535,0.00011,18.05594]
[1779933925833,34.44,74176.83,3.02,-0.17535,0.00011,18.05594]
[1779933925847,34.44,74176.83,3.02,-0.17535,0.00011,18.05594]
[1779933929939,34.44,74186.05,3.02,-0.17434,0.00011,17.99238]
[1779933929949,34.44,74186.05,3.02,-0.17434,0.00011,17.99238]
[1779933931974,34.44,74183.6,3.02,-0.17459,0.00011,18.00817]
[1779933931975,34.44,74183.6,3.02,-0.17459,0.00011,18.00817]
[1779933931988,34.44,74183.6,3.02,-0.17459,0.00011,18.00817]
[1779933932829,34.44,74185.58,3.02,-0.17435,0.00011,17.99086]
[1779933932873,34.44,74185.58,3.02,-0.17435,0.00011,17.99086]
[1779933932881,34.44,74186.02,3.02,-0.1743,0.00011,17.98788]
[1779933934024,34.44,74186.02,3.02,-0.1743,0.00011,17.98788]
[1779933934032,34.44,74186.02,3.02,-0.1743,0.00011,17.98788]
[1779933934061,34.44,74186.02,3.02,-0.1743,0.00011,17.98788]
[1779933934071,34.43,74190.38,3.02,-0.17383,0.00011,17.95805]
[1779933936074,34.43,74190.38,3.02,-0.17382,0.00011,17.95736]
[1779933936986,34.43,74187.45,3.02,-0.17412,0.00011,17.97652]
[1779933938135,34.43,74189.14,3.02,-0.17394,0.00011,17.96476]
[1779933938142,34.43,74189.14,3.02,-0.17394,0.00011,17.96476]
[1779933940178,34.43,74189.79,3.02,-0.17386,0.00011,17.95972]
[1779933940181,34.43,74189.79,3.02,-0.17386,0.00011,17.95972]
[1779933940189,34.43,74189.79,3.02,-0.17386,0.00011,17.95972]
[1779933945206,34.43,74189.46,3.02,-0.17387,0.00011,17.96037]
[1779933946262,34.43,74188.18,3.02,-0.174,0.00011,17.96872]
[1779933946275,34.43,74188.18,3.02,-0.174,0.00011,17.96872]
[1779933946292,34.43,74188.18,3.02,-0.174,0.00011,17.96872]
[1779933946332,34.43,74188.18,3.02,-0.174,0.00011,17.96872]
[1779933947128,34.43,74189.1,3.02,-0.17391,0.00011,17.9625]
[1779933947171,34.43,74189.1,3.02,-0.17391,0.00011,17.9625]
[1779933947250,34.42,74189.1,3.02,-0.1739,0.00011,17.96218]
[1779933948363,34.42,74189.1,3.02,-0.1739,0.00011,17.96218]
[1779933948391,34.42,74189.1,3.02,-0.1739,0.00011,17.96218]
[1779933948491,34.42,74177.44,3.02,-0.17514,0.00011,18.04044]
[1779933950410,34.42,74177.44,3.02,-0.17514,0.00011,18.04044]
[1779933950427,34.42,74177.44,3.02,-0.17514,0.00011,18.04044]
[1779933950434,34.42,74177.44,3.02,-0.17514,0.00011,18.04044]
[1779933950454,34.42,74177.44,3.02,-0.17514,0.00011,18.04044]
[1779933952463,34.42,74178.58,3.02,-0.17501,0.00011,18.03219]
[1779933952487,34.42,74178.58,3.02,-0.17501,0.00011,18.03219]
[1779933952491,34.42,74178.58,3.02,-0.17501,0.00011,18.03219]
[1779933952515,34.42,74178.58,3.02,-0.17501,0.00011,18.03219]
[1779933954516,34.42,74178.8,3.02,-0.17498,0.00011,18.03018]
[1779933955059,34.42,74178.9,3.02,-0.17496,0.00011,18.02898]
[1779933956567,34.42,74179.28,3.02,-0.17491,0.00011,18.02615]
[1779933956586,34.42,74179.28,3.02,-0.17491,0.00011,18.02615]
[1779933956617,34.42,74179.28,3.02,-0.17491,0.00011,18.02615]
[1779933956672,34.42,74179.56,3.02,-0.17488,0.00011,18.02426]
[1779933958622,34.42,74179.56,3.02,-0.17488,0.00011,18.024]
[1779933958635,34.42,74179.56,3.02,-0.17488,0.00011,18.024]
[1779933958677,34.42,74179.69,3.02,-0.17486,0.00011,18.02287]
[1779933960683,34.42,74179.69,3.02,-0.17486,0.00011,18.02262]
[1779933961014,34.42,74176.37,3.02,-0.17521,0.00011,18.0448]
[1779933966026,34.41,74177.86,3.02,-0.17502,0.00011,18.03272]
[1779933966864,34.41,74177.37,3.02,-0.17506,0.00011,18.03564]
[1779933966868,34.41,74177.37,3.02,-0.17506,0.00011,18.03564]
[1779933966873,34.41,74177.37,3.02,-0.17506,0.00011,18.03564]
[1779933968199,34.41,74180.05,3.02,-0.17477,0.00011,18.01675]
[1779933968207,34.41,74180.05,3.02,-0.17477,0.00011,18.01675]
[1779933968254,34.41,74180.05,3.02,-0.17477,0.00011,18.01675]
[1779933968257,34.41,74180.05,3.02,-0.17477,0.00011,18.01675]
[1779933968307,34.41,74180.05,3.02,-0.17477,0.00011,18.01675]
[1779933968917,34.41,74180.05,3.02,-0.17477,0.00011,18.01675]
[1779933969033,34.41,74176.94,3.02,-0.17509,0.00011,18.03739]
[1779933973014,34.41,74172.36,3.02,-0.17557,0.00011,18.06729]
[1779933973022,34.41,74172.36,3.02,-0.17557,0.00011,18.06729]
[1779933973042,34.41,74172.36,3.02,-0.17557,0.00011,18.06729]
[1779933973114,34.41,74171.45,3.02,-0.17567,0.00011,18.07344]
[1779933973505,34.41,74171.45,3.02,-0.17567,0.00011,18.07344]
[1779933973797,34.41,74171.45,3.02,-0.17567,0.00011,18.07344]
[1779933973821,34.41,74171.45,3.02,-0.17567,0.00011,18.07344]
[1779933973858,34.41,74171.45,3.02,-0.17567,0.00011,18.07344]
[1779933975091,34.41,74171.09,3.02,-0.1757,0.00011,18.07587]
[1779933974728,34.41,74159.66,3.02,-0.17693,0.00011,18.15249]
[1779933980480,34.4,74157.74,3.02,-0.1771,0.00011,18.16342]
[1779933983214,34.4,74157.06,3.02,-0.17716,0.00011,18.16683]
[1779933983272,34.4,74157.06,3.02,-0.17716,0.00011,18.16683]
[1779933983276,34.4,74157.06,3.02,-0.17716,0.00011,18.16683]
[1779933983298,34.4,74157.06,3.02,-0.17716,0.00011,18.16683]
[1779933984088,34.4,74160.67,3.02,-0.17676,0.00011,18.1417]
[1779933985318,34.4,74166.25,3.02,-0.17615,0.00011,18.10371]
[1779933987231,34.4,74168.29,3.02,-0.17593,0.00011,18.08993]
[1779933987261,34.4,74168.29,3.02,-0.17593,0.00011,18.08993]
[1779933987366,34.4,74168.29,3.02,-0.17593,0.00011,18.08993]
[1779933987375,34.4,74168.29,3.02,-0.17593,0.00011,18.08993]
[1779933987406,34.4,74168.29,3.02,-0.17593,0.00011,18.08993]
[1779933989428,34.39,74177.59,3.02,-0.17492,0.00011,18.02651]
[1779933989447,34.39,74177.59,3.02,-0.17492,0.00011,18.02651]
[1779933989460,34.39,74177.59,3.02,-0.17492,0.00011,18.02651]
[1779933989505,34.39,74177.59,3.02,-0.17492,0.00011,18.02651]
[1779933991479,34.39,74179.02,3.02,-0.17477,0.00011,18.01644]
[1779933991518,34.39,74179.02,3.02,-0.17477,0.00011,18.01644]
[1779933991525,34.39,74179.02,3.02,-0.17477,0.00011,18.01644]
[1779933991551,34.39,74179.02,3.02,-0.17477,0.00011,18.01644]
[1779933991751,34.39,74179.02,3.02,-0.17477,0.00011,18.01644]
[1779933992086,34.39,74180.42,3.02,-0.17459,0.00011,18.00323]
[1779933992543,34.39,74180.42,3.02,-0.17459,0.00011,18.00323]
[1779933992573,34.39,74180.42,3.02,-0.17459,0.00011,18.00323]
[1779933992595,34.39,74180.42,3.02,-0.17459,0.00011,18.00323]
[1779933992849,34.39,74187.83,3.02,-0.17379,0.00011,17.95293]
[1779933995623,34.39,74197.61,3.02,-0.17274,0.00011,17.88613]
[1779933995648,34.39,74197.61,3.02,-0.17274,0.00011,17.88613]
[1779933995689,34.39,74199.55,3.02,-0.17253,0.00011,17.87261]
[1779933997640,34.39,74199.55,3.02,-0.17253,0.00011,17.87261]
[1779933997644,34.39,74199.55,3.02,-0.17253,0.00011,17.87261]
[1779933997688,34.39,74199.55,3.02,-0.17253,0.00011,17.87261]
[1779933997695,34.39,74200.39,3.02,-0.17244,0.00011,17.86676]
[1779933999690,34.39,74200.39,3.02,-0.17244,0.00011,17.86661]
[1779933999728,34.39,74200.39,3.02,-0.17244,0.00011,17.86661]
[1779933999738,34.39,74200.39,3.02,-0.17244,0.00011,17.86661]
[1779933999788,34.39,74200.39,3.02,-0.17244,0.00011,17.86661]
[1779933999816,34.39,74200.39,3.02,-0.17244,0.00011,17.86661]
[1779933999866,34.39,74200.39,3.02,-0.17244,0.00011,17.86661]
[1779933999888,34.39,74200.39,3.02,-0.17244,0.00011,17.86661]
[1779934000135,34.39,74199.32,3.02,-0.17255,0.00011,17.87371]
[1779934000384,34.39,74199.32,3.02,-0.17255,0.00011,17.87371]
[1779934000636,34.39,74199.32,3.02,-0.17255,0.00011,17.87356]
[1779934001763,34.39,74199.32,3.02,-0.17255,0.00011,17.87356]
[1779934002086,34.39,74211.49,3.02,-0.17125,0.00011,17.79084]
[1779934007111,34.39,74213.82,3.02,-0.171,0.00011,17.77478]
[1779934009967,34.39,74212.66,3.02,-0.17112,0.00011,17.78246]
[1779934009978,34.39,74212.66,3.02,-0.17112,0.00011,17.78246]
[1779934009990,34.39,74212.66,3.02,-0.17112,0.00011,17.78246]
[1779934010042,34.39,74212.66,3.02,-0.17112,0.00011,17.78246]
[1779934010112,34.39,74211.92,3.02,-0.1712,0.00011,17.78741]
[1779934010471,34.39,74211.92,3.02,-0.1712,0.00011,17.78741]
[1779934012019,34.39,74211.92,3.02,-0.1712,0.00011,17.78741]
[1779934012055,34.39,74211.92,3.02,-0.1712,0.00011,17.78741]
[1779934012157,34.39,74212.57,3.02,-0.17113,0.00011,17.78287]
[1779934014701,34.39,74212.86,3.02,-0.1711,0.00011,17.78084]
[1779934015140,34.39,74213.62,3.02,-0.17102,0.00011,17.77554]
[1779934016127,34.39,74213.62,3.02,-0.17102,0.00011,17.77554]
[1779934016134,34.39,74213.62,3.02,-0.17102,0.00011,17.77554]
[1779934016761,34.39,74215.95,3.02,-0.17077,0.00011,17.75967]
[1779934018175,34.39,74215.95,3.02,-0.17077,0.00011,17.75967]
[1779934019179,34.39,74219.04,3.02,-0.17044,0.00011,17.73864]
[1779934022904,34.39,74217.22,3.02,-0.17063,0.00011,17.75087]
[1779934022936,34.39,74217.22,3.02,-0.17063,0.00011,17.75087]
[1779934022942,34.39,74217.22,3.02,-0.17063,0.00011,17.75087]
[1779934022997,34.39,74217.22,3.02,-0.17063,0.00011,17.75087]
[1779934023085,34.39,74221.41,3.02,-0.17019,0.00011,17.72246]
[1779934024297,34.39,74221.41,3.02,-0.17019,0.00011,17.72223]
[1779934024428,34.39,74221.41,3.02,-0.17019,0.00011,17.72223]
[1779934024830,34.39,74229.88,3.02,-0.1693,0.0001,17.66476]
[1779934026398,34.38,74236.08,3.02,-0.16865,0.0001,17.62257]
[1779934027170,34.38,74241.76,3.02,-0.16805,0.0001,17.58392]
[1779934028441,34.38,74241.08,3.02,-0.16812,0.0001,17.58849]
[1779934028454,34.38,74241.08,3.02,-0.16812,0.0001,17.58849]
[1779934032545,34.38,74244.25,3.02,-0.16779,0.0001,17.5669]
[1779934032559,34.38,74244.25,3.02,-0.16779,0.0001,17.5669]
[1779934032562,34.38,74244.25,3.02,-0.16779,0.0001,17.5669]
[1779934034576,34.38,74245.61,3.02,-0.16765,0.0001,17.55764]
[1779934034581,34.38,74245.61,3.02,-0.16765,0.0001,17.55764]
[1779934034645,34.38,74245.61,3.02,-0.16765,0.0001,17.55764]
[1779934034900,34.38,74245.97,3.02,-0.16761,0.0001,17.55518]
[1779934035258,34.38,74245.97,3.02,-0.16761,0.0001,17.55518]
[1779934035310,34.38,74245.97,3.02,-0.16761,0.0001,17.55518]
[1779934036190,34.38,74234.41,3.02,-0.16882,0.0001,17.63363]
[1779934036235,34.38,74234.41,3.02,-0.16882,0.0001,17.63363]
[1779934036283,34.38,74234.41,3.02,-0.16882,0.0001,17.63363]
[1779934036299,34.38,74234.41,3.02,-0.16882,0.0001,17.63363]
[1779934036461,34.38,74234.41,3.02,-0.16882,0.0001,17.63363]
[1779934036627,34.38,74234.41,3.02,-0.16882,0.0001,17.63363]
[1779934036678,34.38,74234.41,3.02,-0.16882,0.0001,17.63363]
[1779934036914,34.38,74234.41,3.02,-0.16882,0.0001,17.63363]
[1779934037920,34.38,74223.75,3.02,-0.16994,0.00011,17.70598]
[1779934038672,34.38,74223.75,3.02,-0.16994,0.00011,17.70598]
[1779934038723,34.38,74223.75,3.02,-0.16994,0.00011,17.70598]
[1779934038928,34.38,74222.91,3.02,-0.17002,0.00011,17.71161]
[1779934040567,34.38,74222.15,3.02,-0.1701,0.00011,17.7166]
[1779934040600,34.38,74222.15,3.02,-0.1701,0.00011,17.7166]
[1779934040744,34.38,74222.15,3.02,-0.1701,0.00011,17.7166]
[1779934040776,34.38,74222.15,3.02,-0.1701,0.00011,17.7166]
[1779934041126,34.38,74222.15,3.02,-0.1701,0.00011,17.7166]
[1779934041143,34.38,74222.15,3.02,-0.1701,0.00011,17.7166]
[1779934042118,34.38,74205.24,3.02,-0.17188,0.00011,17.83092]
[1779934042771,34.38,74205.24,3.02,-0.17188,0.00011,17.83092]
[1779934044830,34.38,74205.67,3.02,-0.17183,0.00011,17.82795]
[1779934044853,34.38,74205.67,3.02,-0.17183,0.00011,17.82795]
[1779934044969,34.38,74206.97,3.02,-0.17169,0.00011,17.819]
[1779934046873,34.38,74207.17,3.02,-0.17167,0.00011,17.81752]
[1779934047194,34.38,74206.53,3.02,-0.17174,0.00011,17.82163]
[1779934048919,34.38,74207.31,3.02,-0.17165,0.00011,17.81623]
[1779934048930,34.38,74207.31,3.02,-0.17165,0.00011,17.81623]
[1779934049002,34.38,74207.7,3.02,-0.17161,0.00011,17.81359]
[1779934050762,34.38,74207.7,3.02,-0.17161,0.00011,17.81348]
[1779934050787,34.38,74207.7,3.02,-0.17161,0.00011,17.81348]
[1779934050975,34.38,74207.7,3.02,-0.17161,0.00011,17.81348]
[1779934051007,34.38,74207.7,3.02,-0.17161,0.00011,17.81348]
[1779934051017,34.38,74207.7,3.02,-0.17161,0.00011,17.81348]
[1779934051075,34.38,74207.7,3.02,-0.17161,0.00011,17.81348]
[1779934051138,34.38,74214.81,3.02,-0.17083,0.00011,17.76153]
[1779934053020,34.38,74214.81,3.02,-0.17083,0.00011,17.76153]
[1779934053025,34.38,74214.81,3.02,-0.17083,0.00011,17.76153]
[1779934053065,34.38,74214.81,3.02,-0.17083,0.00011,17.76153]
[1779934053073,34.38,74214.81,3.02,-0.17083,0.00011,17.76153]
[1779934053098,34.38,74214.81,3.02,-0.17083,0.00011,17.76153]
[1779934055053,34.38,74219.57,3.02,-0.17033,0.00011,17.72915]
[1779934055075,34.38,74219.57,3.02,-0.17033,0.00011,17.72915]
[1779934055104,34.38,74219.57,3.02,-0.17033,0.00011,17.72915]
[1779934055113,34.38,74219.05,3.02,-0.17038,0.00011,17.73275]
[1779934057105,34.38,74219.05,3.02,-0.17038,0.00011,17.73275]
[1779934057131,34.38,74219.05,3.02,-0.17038,0.00011,17.73275]
[1779934057142,34.38,74217.95,3.02,-0.1705,0.00011,17.74029]
[1779934059166,34.38,74217.95,3.02,-0.1705,0.00011,17.74029]
[1779934059193,34.38,74217.95,3.02,-0.1705,0.00011,17.74029]
[1779934059204,34.38,74217.95,3.02,-0.1705,0.00011,17.74029]
[1779934059199,34.38,74214.9,3.02,-0.17082,0.00011,17.76107]
[1779934060076,34.38,74214.9,3.02,-0.17082,0.00011,17.76109]
[1779934061205,34.38,74214.9,3.02,-0.17082,0.00011,17.76109]
[1779934061241,34.38,74215.36,3.02,-0.17077,0.00011,17.758]
[1779934061247,34.38,74215.36,3.02,-0.17077,0.00011,17.758]
[1779934061275,34.38,74215.36,3.02,-0.17077,0.00011,17.758]
[1779934063259,34.38,74215.85,3.02,-0.17072,0.00011,17.75473]
[1779934063290,34.38,74215.85,3.02,-0.17072,0.00011,17.75473]
[1779934063320,34.38,74215.85,3.02,-0.17072,0.00011,17.75473]
[1779934064106,34.38,74216.05,3.02,-0.1707,0.00011,17.75338]
[1779934065309,34.38,74216.09,3.02,-0.17069,0.00011,17.75285]
[1779934065345,34.38,74216.09,3.02,-0.17069,0.00011,17.75285]
[1779934066119,34.38,74215.06,3.02,-0.1708,0.00011,17.7597]
[1779934067360,34.38,74215.3,3.02,-0.17077,0.00011,17.75794]
[1779934067388,34.38,74215.3,3.02,-0.17077,0.00011,17.75794]
[1779934067397,34.38,74215.3,3.02,-0.17077,0.00011,17.75794]
[1779934067420,34.38,74215.3,3.02,-0.17077,0.00011,17.75794]
[1779934069412,34.38,74215.44,3.02,-0.17075,0.00011,17.75672]
[1779934069441,34.38,74215.44,3.02,-0.17075,0.00011,17.75672]
[1779934069449,34.38,74215.44,3.02,-0.17075,0.00011,17.75672]
[1779934069474,34.38,74215.44,3.02,-0.17075,0.00011,17.75672]
[1779934070279,34.38,74213.82,3.02,-0.17093,0.00011,17.7677]
[1779934070312,34.38,74213.82,3.02,-0.17093,0.00011,17.7677]
[1779934071155,34.38,74210.34,3.02,-0.17129,0.00011,17.79117]
[1779934071472,34.38,74210.34,3.02,-0.17129,0.00011,17.79117]
[1779934071508,34.38,74210.34,3.02,-0.17129,0.00011,17.79117]
[1779934071895,34.38,74210.34,3.02,-0.17129,0.00011,17.79117]
[1779934071941,34.38,74210.34,3.02,-0.17129,0.00011,17.79117]
[1779934071950,34.38,74210.34,3.02,-0.17129,0.00011,17.79117]
[1779934072235,34.38,74203.65,3.02,-0.172,0.00011,17.8365]
[1779934073527,34.38,74203.64,3.02,-0.172,0.00011,17.83657]
[1779934075355,34.38,74192.61,3.02,-0.17317,0.00011,17.91101]
[1779934075565,34.38,74192.61,3.02,-0.17317,0.00011,17.91101]
[1779934075596,34.38,74192.61,3.02,-0.17317,0.00011,17.91101]
[1779934076190,34.38,74193.91,3.02,-0.17303,0.00011,17.90202]
[1779934077607,34.38,74194.92,3.02,-0.17292,0.00011,17.895]
[1779934078205,34.38,74197.57,3.02,-0.17263,0.00011,17.87687]
[1779934079662,34.38,74199.53,3.02,-0.17242,0.00011,17.86343]
[1779934079671,34.38,74199.53,3.02,-0.17242,0.00011,17.86343]
[1779934084499,34.38,74197.81,3.02,-0.17259,0.00011,17.87434]
[1779934084549,34.38,74197.81,3.02,-0.17259,0.00011,17.87434]
[1779934084691,34.38,74197.81,3.02,-0.17259,0.00011,17.87434]
[1779934084933,34.38,74197.81,3.02,-0.17259,0.00011,17.87434]
[1779934085844,34.38,74198.9,3.02,-0.17248,0.00011,17.86695]
[1779934085861,34.38,74198.9,3.02,-0.17248,0.00011,17.86695]
[1779934085887,34.38,74198.9,3.02,-0.17248,0.00011,17.86695]
[1779934086265,34.37,74213.84,3.02,-0.17089,0.00011,17.76521]
[1779934087860,34.37,74217.89,3.02,-0.17046,0.00011,17.73756]
[1779934087888,34.37,74217.89,3.02,-0.17046,0.00011,17.73756]
[1779934088279,34.37,74217.7,3.02,-0.17048,0.00011,17.73871]
[1779934089911,34.37,74218.64,3.02,-0.17038,0.00011,17.73233]
[1779934089944,34.37,74218.64,3.02,-0.17038,0.00011,17.73233]
[1779934089958,34.37,74218.64,3.02,-0.17038,0.00011,17.73233]
[1779934089984,34.37,74218.64,3.02,-0.17038,0.00011,17.73233]
[1779934091957,34.37,74219.69,3.02,-0.17026,0.00011,17.72492]
[1779934091985,34.37,74219.69,3.02,-0.17026,0.00011,17.72492]
[1779934091995,34.37,74219.69,3.02,-0.17026,0.00011,17.72492]
[1779934092036,34.37,74219.69,3.02,-0.17026,0.00011,17.72492]
[1779934092728,34.37,74221.68,3.02,-0.17005,0.00011,17.71129]
[1779934092988,34.37,74221.68,3.02,-0.17005,0.00011,17.71129]
[1779934092999,34.37,74221.68,3.02,-0.17005,0.00011,17.71129]
[1779934093131,34.37,74221.68,3.02,-0.17005,0.00011,17.71129]
[1779934093147,34.37,74221.68,3.02,-0.17005,0.00011,17.71129]
[1779934093164,34.37,74221.68,3.02,-0.17005,0.00011,17.71129]
[1779934093215,34.37,74221.68,3.02,-0.17005,0.00011,17.71129]
[1779934093264,34.37,74222.31,3.02,-0.16998,0.00011,17.70663]
[1779934094004,34.37,74222.31,3.02,-0.16998,0.00011,17.70663]
[1779934094014,34.37,74222.31,3.02,-0.16998,0.00011,17.70663]
[1779934094049,34.37,74222.31,3.02,-0.16998,0.00011,17.70663]
[1779934094180,34.37,74231.68,3.02,-0.16899,0.0001,17.64303]
[1779934096067,34.37,74237.49,3.02,-0.16838,0.0001,17.60333]
[1779934096212,34.37,74238.8,3.02,-0.16824,0.0001,17.59425]
[1779934098238,34.37,74239.07,3.02,-0.16821,0.0001,17.59224]
[1779934098246,34.37,74240.0,3.02,-0.16811,0.0001,17.58575]
[1779934098460,34.37,74240.0,3.02,-0.16811,0.0001,17.58575]
[1779934098517,34.37,74240.0,3.02,-0.16811,0.0001,17.58575]
[1779934098582,34.37,74240.0,3.02,-0.16811,0.0001,17.58575]
[1779934098619,34.37,74240.0,3.02,-0.16811,0.0001,17.58575]
[1779934098811,34.37,74243.79,3.02,-0.16772,0.0001,17.56]
[1779934100164,34.37,74243.79,3.02,-0.16772,0.0001,17.56]
[1779934100186,34.37,74243.79,3.02,-0.16772,0.0001,17.56]
[1779934100209,34.37,74243.79,3.02,-0.16772,0.0001,17.56]
[1779934100242,34.37,74243.79,3.02,-0.16772,0.0001,17.56]
[1779934100220,34.37,74247.19,3.02,-0.16736,0.0001,17.5366]
[1779934102205,34.37,74247.17,3.02,-0.16736,0.0001,17.53664]
[1779934102230,34.37,74247.17,3.02,-0.16736,0.0001,17.53664]
[1779934102278,34.37,74247.17,3.02,-0.16736,0.0001,17.53664]
[1779934102237,34.37,74248.36,3.02,-0.16723,0.0001,17.52845]
[1779934102330,34.37,74248.36,3.02,-0.16723,0.0001,17.52845]
[1779934103249,34.37,74248.36,3.02,-0.16723,0.0001,17.52845]
[1779934103279,34.37,74248.36,3.02,-0.16723,0.0001,17.52845]
[1779934102378,34.37,74248.36,3.02,-0.16723,0.0001,17.52845]
[1779934104239,34.37,74248.36,3.02,-0.16723,0.0001,17.52845]
[1779934104097,34.37,74243.14,3.02,-0.16777,0.0001,17.56371]
[1779934105275,34.37,74242.44,3.02,-0.16785,0.0001,17.56831]
[1779934108224,34.37,74231.98,3.02,-0.16893,0.0001,17.63876]
[1779934110402,34.37,74229.42,3.02,-0.16919,0.0001,17.65564]
[1779934110406,34.37,74229.42,3.02,-0.16919,0.0001,17.65564]
[1779934110441,34.37,74229.42,3.02,-0.16919,0.0001,17.65564]
[1779934110455,34.37,74228.72,3.02,-0.16926,0.0001,17.66039]
[1779934111591,34.37,74228.72,3.02,-0.16926,0.0001,17.66039]
[1779934111622,34.37,74228.72,3.02,-0.16926,0.0001,17.66039]
[1779934112302,34.37,74228.12,3.02,-0.1693,0.0001,17.66053]
[1779934112459,34.37,74228.12,3.02,-0.1693,0.0001,17.66053]
[1779934113242,34.37,74222.89,3.02,-0.16985,0.00011,17.69603]
[1779934113396,34.37,74222.89,3.02,-0.16985,0.00011,17.69603]
[1779934113421,34.37,74222.89,3.02,-0.16985,0.00011,17.69603]
[1779934113452,34.37,74222.89,3.02,-0.16985,0.00011,17.69603]
[1779934113488,34.37,74220.19,3.02,-0.17013,0.00011,17.71436]
[1779934114510,34.37,74220.19,3.02,-0.17013,0.00011,17.71436]
[1779934114534,34.37,74220.19,3.02,-0.17013,0.00011,17.71436]
[1779934115134,34.37,74216.21,3.02,-0.17055,0.00011,17.74131]
[1779934115390,34.37,74216.21,3.02,-0.17055,0.00011,17.74131]
[1779934116311,34.36,74217.61,3.02,-0.1704,0.00011,17.73161]
[1779934116554,34.36,74217.61,3.02,-0.1704,0.00011,17.73161]
[1779934116572,34.36,74217.61,3.02,-0.1704,0.00011,17.73161]
[1779934117111,34.36,74217.61,3.02,-0.1704,0.00011,17.73161]
[1779934117135,34.36,74217.61,3.02,-0.1704,0.00011,17.73161]
[1779934117139,34.36,74222.54,3.02,-0.16988,0.00011,17.69815]
[1779934118610,34.36,74222.54,3.02,-0.16988,0.00011,17.69805]
[1779934118639,34.36,74222.54,3.02,-0.16988,0.00011,17.69805]
[1779934118740,34.36,74215.94,3.02,-0.17057,0.00011,17.74279]
[1779934120674,34.36,74215.94,3.02,-0.17057,0.00011,17.74272]
[1779934120701,34.36,74215.94,3.02,-0.17057,0.00011,17.74272]
[1779934120706,34.36,74215.94,3.02,-0.17057,0.00011,17.74272]
[1779934120732,34.36,74215.94,3.02,-0.17057,0.00011,17.74272]
[1779934122706,34.36,74216.08,3.02,-0.17055,0.00011,17.74154]
[1779934123286,34.36,74216.18,3.02,-0.17054,0.00011,17.74053]
[1779934124766,34.36,74217.24,3.02,-0.17043,0.00011,17.73334]
[1779934124775,34.36,74217.24,3.02,-0.17043,0.00011,17.73334]
[1779934124795,34.36,74217.24,3.02,-0.17043,0.00011,17.73334]
[1779934129798,34.36,74219.09,3.02,-0.17022,0.00011,17.72036]
[1779934130923,34.36,74218.49,3.02,-0.17029,0.00011,17.72436]
[1779934130935,34.36,74218.49,3.02,-0.17029,0.00011,17.72436]
[1779934132983,34.36,74221.28,3.02,-0.16999,0.00011,17.70527]
[1779934132989,34.36,74221.28,3.02,-0.16999,0.00011,17.70527]
[1779934137079,34.36,74224.16,3.02,-0.16968,0.00011,17.68551]
[1779934137087,34.36,74224.16,3.02,-0.16968,0.00011,17.68551]
[1779934137122,34.36,74224.16,3.02,-0.16968,0.00011,17.68551]
[1779934137181,34.36,74224.59,3.02,-0.16964,0.00011,17.68237]
[1779934139135,34.36,74224.59,3.02,-0.16964,0.00011,17.68237]
[1779934139157,34.36,74224.59,3.02,-0.16964,0.00011,17.68237]
[1779934139198,34.36,74227.46,3.02,-0.16933,0.0001,17.66246]
[1779934140005,34.36,74227.46,3.02,-0.16933,0.0001,17.66246]
[1779934140089,34.36,74227.46,3.02,-0.16933,0.0001,17.66246]
[1779934140189,34.36,74227.19,3.02,-0.16936,0.0001,17.6643]
[1779934141183,34.36,74227.19,3.02,-0.16936,0.0001,17.6643]
[1779934141224,34.36,74227.19,3.02,-0.16936,0.0001,17.6643]
[1779934141231,34.36,74227.19,3.02,-0.16936,0.0001,17.6643]
[1779934141256,34.36,74227.19,3.02,-0.16936,0.0001,17.6643]
[1779934141265,34.36,74226.87,3.02,-0.16938,0.00011,17.66609]
[1779934143230,34.36,74225.81,3.02,-0.1695,0.00011,17.67329]
[1779934143264,34.36,74225.81,3.02,-0.1695,0.00011,17.67329]
[1779934143332,34.36,74224.35,3.02,-0.16964,0.00011,17.68281]
[1779934145280,34.36,74224.35,3.02,-0.16964,0.00011,17.68281]
[1779934145305,34.36,74224.35,3.02,-0.16964,0.00011,17.68281]
[1779934145313,34.36,74224.35,3.02,-0.16964,0.00011,17.68281]
[1779934145332,34.36,74224.35,3.02,-0.16964,0.00011,17.68281]
[1779934145314,34.36,74224.38,3.02,-0.16963,0.00011,17.68218]
[1779934147330,34.36,74224.38,3.02,-0.16963,0.00011,17.68218]
[1779934147350,34.36,74224.38,3.02,-0.16963,0.00011,17.68218]
[1779934147334,34.36,74224.89,3.02,-0.16957,0.00011,17.6783]
[1779934149387,34.36,74224.89,3.02,-0.16957,0.00011,17.6783]
[1779934149415,34.36,74224.89,3.02,-0.16957,0.00011,17.6783]
[1779934149421,34.36,74224.89,3.02,-0.16957,0.00011,17.6783]
[1779934149444,34.36,74224.89,3.02,-0.16957,0.00011,17.6783]
[1779934149709,34.36,74224.89,3.02,-0.16957,0.00011,17.6779]
[1779934151436,34.35,74225.13,3.02,-0.16954,0.00011,17.67607]
[1779934151439,34.35,74225.13,3.02,-0.16954,0.00011,17.67607]
[1779934151464,34.35,74225.13,3.02,-0.16954,0.00011,17.67607]
[1779934151722,34.35,74225.55,3.02,-0.16949,0.00011,17.673]
[1779934153491,34.35,74225.96,3.02,-0.16945,0.00011,17.67001]
[1779934153526,34.35,74225.96,3.02,-0.16945,0.00011,17.67001]
[1779934153532,34.35,74225.96,3.02,-0.16945,0.00011,17.67001]
[1779934153551,34.35,74225.96,3.02,-0.16945,0.00011,17.67001]
[1779934153737,34.35,74226.06,3.02,-0.16943,0.00011,17.66913]
[1779934155543,34.35,74226.1,3.02,-0.16943,0.00011,17.66866]
[1779934155563,34.35,74226.1,3.02,-0.16943,0.00011,17.66866]
[1779934155750,34.35,74226.16,3.02,-0.16942,0.00011,17.66806]
[1779934157602,34.35,74225.12,3.02,-0.16952,0.00011,17.67493]
[1779934157648,34.35,74225.12,3.02,-0.16952,0.00011,17.67493]
[1779934157659,34.35,74225.12,3.02,-0.16952,0.00011,17.67493]
[1779934157680,34.35,74225.12,3.02,-0.16952,0.00011,17.67493]
[1779934157819,34.35,74225.12,3.02,-0.16952,0.00011,17.67493]
[1779934159653,34.35,74221.22,3.02,-0.16992,0.00011,17.70081]
[1779934159664,34.35,74221.22,3.02,-0.16992,0.00011,17.70081]
[1779934161712,34.35,74220.27,3.02,-0.17002,0.00011,17.70677]
[1779934161722,34.35,74220.27,3.02,-0.17002,0.00011,17.70677]
[1779934163760,34.35,74221.55,3.02,-0.16988,0.00011,17.69763]
[1779934163776,34.35,74221.55,3.02,-0.16988,0.00011,17.69763]
[1779934163820,34.35,74222.25,3.02,-0.1698,0.00011,17.69287]
[1779934165740,34.35,74222.25,3.02,-0.1698,0.00011,17.69265]
[1779934165780,34.35,74222.25,3.02,-0.1698,0.00011,17.69265]
[1779934166152,34.35,74223.52,3.02,-0.16966,0.00011,17.68382]
[1779934167861,34.35,74231.4,3.02,-0.16883,0.0001,17.63008]
[1779934167894,34.35,74231.4,3.02,-0.16883,0.0001,17.63008]
[1779934167902,34.35,74231.4,3.02,-0.16883,0.0001,17.63008]
[1779934167931,34.35,74231.4,3.02,-0.16883,0.0001,17.63008]
[1779934168061,34.35,74231.9,3.02,-0.16878,0.0001,17.62648]
[1779934169912,34.35,74231.9,3.02,-0.16877,0.0001,17.62636]
[1779934169938,34.35,74231.9,3.02,-0.16877,0.0001,17.62636]
[1779934169956,34.35,74231.59,3.02,-0.1688,0.0001,17.62835]
[1779934171962,34.35,74231.59,3.02,-0.1688,0.0001,17.62822]
[1779934171989,34.35,74231.59,3.02,-0.1688,0.0001,17.62822]
[1779934172089,34.35,74228.29,3.02,-0.16912,0.0001,17.64692]
[1779934174016,34.35,74228.45,3.02,-0.1691,0.0001,17.64567]
[1779934174049,34.35,74228.45,3.02,-0.1691,0.0001,17.64567]
[1779934174058,34.35,74228.45,3.02,-0.1691,0.0001,17.64567]
[1779934174080,34.35,74228.45,3.02,-0.1691,0.0001,17.64567]
[1779934174090,34.35,74228.62,3.02,-0.16908,0.0001,17.64433]
[1779934176071,34.34,74228.62,3.02,-0.16908,0.0001,17.64415]
[1779934176097,34.34,74228.62,3.02,-0.16908,0.0001,17.64415]
[1779934176111,34.34,74227.47,3.02,-0.1692,0.0001,17.65178]
[1779934178126,34.34,74227.47,3.02,-0.16919,0.0001,17.6516]
[1779934178150,34.34,74227.47,3.02,-0.16919,0.0001,17.6516]
[1779934178180,34.34,74227.47,3.02,-0.16919,0.0001,17.6516]
[1779934178222,34.34,74226.81,3.02,-0.16926,0.00011,17.6557]
[1779934180168,34.34,74226.81,3.02,-0.16926,0.00011,17.6557]
[1779934180178,34.34,74226.81,3.02,-0.16926,0.00011,17.6557]
[1779934180218,34.34,74226.28,3.02,-0.16931,0.00011,17.65891]
[1779934182222,34.34,74226.28,3.02,-0.16931,0.00011,17.65891]
[1779934182239,34.34,74226.28,3.02,-0.16931,0.00011,17.65891]
[1779934182309,34.34,74225.66,3.02,-0.16937,0.00011,17.66271]
[1779934184264,34.34,74225.66,3.02,-0.16937,0.00011,17.66271]
[1779934184301,34.34,74225.66,3.02,-0.16937,0.00011,17.66271]
[1779934184331,34.34,74225.66,3.02,-0.16937,0.00011,17.66271]
[1779934185343,34.34,74227.88,3.02,-0.16912,0.0001,17.64703]
[1779934185713,34.34,74227.88,3.02,-0.16912,0.0001,17.64703]
[1779934185747,34.34,74227.88,3.02,-0.16912,0.0001,17.64703]
[1779934186122,34.34,74227.88,3.02,-0.16912,0.0001,17.64703]
[1779934186161,34.34,74227.88,3.02,-0.16912,0.0001,17.64703]
[1779934186170,34.34,74227.88,3.02,-0.16912,0.0001,17.64703]
[1779934186210,34.34,74227.88,3.02,-0.16912,0.0001,17.64703]
[1779934186325,34.34,74227.88,3.02,-0.16912,0.0001,17.64703]
[1779934186355,34.34,74227.88,3.02,-0.16912,0.0001,17.64703]
[1779934186331,34.34,74234.56,3.02,-0.16842,0.0001,17.60144]
[1779934186756,34.34,74234.56,3.02,-0.16842,0.0001,17.60144]
[1779934186975,34.34,74234.56,3.02,-0.16842,0.0001,17.60144]
[1779934188369,34.34,74234.56,3.02,-0.16842,0.0001,17.60144]
[1779934188392,34.34,74234.56,3.02,-0.16842,0.0001,17.60144]
[1779934188989,34.34,74239.3,3.02,-0.16792,0.0001,17.56902]
[1779934190305,34.34,74239.3,3.02,-0.16792,0.0001,17.56902]
[1779934190412,34.34,74239.28,3.02,-0.16792,0.0001,17.56906]
[1779934190419,34.34,74239.28,3.02,-0.16792,0.0001,17.56906]
[1779934192018,34.34,74228.29,3.02,-0.16907,0.0001,17.6436]
[1779934197045,34.34,74228.97,3.02,-0.16899,0.0001,17.63817]
[1779934200661,34.34,74229.16,3.02,-0.16896,0.0001,17.63641]
[1779934201072,34.34,74229.16,3.02,-0.16896,0.0001,17.63641]
[1779934201322,34.34,74234.28,3.02,-0.16842,0.0001,17.60132]
[1779934204752,34.33,74236.2,3.02,-0.16822,0.0001,17.588]
[1779934204763,34.33,74236.2,3.02,-0.16822,0.0001,17.588]
[1779934206480,34.33,74237.53,3.02,-0.16807,0.0001,17.57878]
[1779934206487,34.33,74237.53,3.02,-0.16807,0.0001,17.57878]
[1779934206506,34.33,74237.53,3.02,-0.16807,0.0001,17.57878]
[1779934206815,34.33,74237.53,3.02,-0.16807,0.0001,17.57878]
[1779934206833,34.33,74237.53,3.02,-0.16807,0.0001,17.57878]
[1779934207115,34.33,74237.53,3.02,-0.16807,0.0001,17.57878]
[1779934207589,34.33,74237.53,3.02,-0.16807,0.0001,17.57878]
[1779934207602,34.33,74237.53,3.02,-0.16807,0.0001,17.57878]
[1779934207631,34.33,74237.53,3.02,-0.16807,0.0001,17.57878]
[1779934208375,34.33,74231.83,3.02,-0.16867,0.0001,17.61735]
[1779934208866,34.33,74231.83,3.02,-0.16867,0.0001,17.61735]
[1779934208879,34.33,74231.83,3.02,-0.16867,0.0001,17.61735]
[1779934208899,34.33,74231.83,3.02,-0.16867,0.0001,17.61735]
[1779934208936,34.33,74231.83,3.02,-0.16867,0.0001,17.61735]
[1779934209129,34.33,74231.83,3.02,-0.16867,0.0001,17.61735]
[1779934210914,34.33,74231.37,3.02,-0.16871,0.0001,17.62033]
[1779934210943,34.33,74231.37,3.02,-0.16871,0.0001,17.62033]
[1779934211143,34.33,74230.12,3.02,-0.16884,0.0001,17.62869]
[1779934212965,34.33,74230.38,3.02,-0.16881,0.0001,17.62678]
[1779934212997,34.33,74230.38,3.02,-0.16881,0.0001,17.62678]
[1779934213027,34.33,74230.38,3.02,-0.16881,0.0001,17.62678]
[1779934213157,34.33,74230.49,3.02,-0.1688,0.0001,17.62587]
[1779934215018,34.33,74231.54,3.02,-0.16869,0.0001,17.61857]
[1779934215021,34.33,74231.54,3.02,-0.16869,0.0001,17.61857]
[1779934215048,34.33,74231.54,3.02,-0.16869,0.0001,17.61857]
[1779934215172,34.33,74232.12,3.02,-0.16862,0.0001,17.61447]
[1779934217063,34.33,74232.79,3.02,-0.16855,0.0001,17.60976]
[1779934217093,34.33,74232.79,3.02,-0.16855,0.0001,17.60976]
[1779934217184,34.33,74233.01,3.02,-0.16853,0.0001,17.60812]
[1779934219123,34.33,74233.62,3.02,-0.16846,0.0001,17.60383]
[1779934219154,34.33,74233.62,3.02,-0.16846,0.0001,17.60383]
[1779934219167,34.33,74233.62,3.02,-0.16846,0.0001,17.60383]
[1779934219183,34.33,74233.62,3.02,-0.16846,0.0001,17.60383]
[1779934219268,34.33,74235.29,3.02,-0.16828,0.0001,17.59233]
[1779934221173,34.33,74235.29,3.02,-0.16828,0.0001,17.59219]
[1779934221210,34.33,74235.29,3.02,-0.16828,0.0001,17.59219]
[1779934221275,34.33,74234.12,3.02,-0.1684,0.0001,17.59989]
[1779934223221,34.33,74234.12,3.02,-0.1684,0.0001,17.59989]
[1779934223251,34.33,74234.12,3.02,-0.1684,0.0001,17.59989]
[1779934223259,34.33,74234.12,3.02,-0.1684,0.0001,17.59989]
[1779934223281,34.33,74234.12,3.02,-0.1684,0.0001,17.59989]
[1779934223291,34.33,74235.87,3.02,-0.16821,0.0001,17.58771]
[1779934225388,34.33,74235.87,3.02,-0.16821,0.0001,17.58771]
[1779934225428,34.33,74238.6,3.02,-0.16792,0.0001,17.56888]
[1779934225457,34.33,74238.6,3.02,-0.16792,0.0001,17.56888]
[1779934227327,34.33,74238.6,3.02,-0.16792,0.0001,17.56888]
[1779934227334,34.33,74245.3,3.02,-0.16722,0.0001,17.52306]
[1779934229374,34.33,74246.17,3.02,-0.16713,0.0001,17.51707]
[1779934229380,34.33,74246.17,3.02,-0.16713,0.0001,17.51707]
[1779934231428,34.33,74247.83,3.02,-0.16696,0.0001,17.50573]
[1779934231438,34.33,74247.83,3.02,-0.16696,0.0001,17.50573]
[1779934231466,34.33,74246.67,3.02,-0.16705,0.0001,17.51]
[1779934231475,34.33,74246.67,3.02,-0.16705,0.0001,17.51]
[1779934231499,34.33,74246.67,3.02,-0.16705,0.0001,17.51]
[1779934232294,34.33,74246.67,3.02,-0.16705,0.0001,17.50997]
[1779934233479,34.33,74245.68,3.02,-0.16715,0.0001,17.51668]
[1779934233509,34.33,74245.68,3.02,-0.16715,0.0001,17.51668]
[1779934234310,34.33,74246.0,3.02,-0.16712,0.0001,17.5145]
[1779934235521,34.33,74246.57,3.02,-0.16706,0.0001,17.51055]
[1779934235551,34.33,74246.57,3.02,-0.16706,0.0001,17.51055]
[1779934235563,34.33,74246.57,3.02,-0.16706,0.0001,17.51055]
[1779934235584,34.33,74246.57,3.02,-0.16706,0.0001,17.51055]
[1779934236321,34.33,74246.27,3.02,-0.16709,0.0001,17.51257]
[1779934237577,34.33,74246.03,3.02,-0.16711,0.0001,17.51417]
[1779934237629,34.33,74246.03,3.02,-0.16711,0.0001,17.51417]
[1779934237857,34.33,74246.03,3.02,-0.16711,0.0001,17.51417]
[1779934237893,34.33,74246.03,3.02,-0.16711,0.0001,17.51417]
[1779934237917,34.33,74246.03,3.02,-0.16711,0.0001,17.51417]
[1779934237951,34.33,74246.03,3.02,-0.16711,0.0001,17.51417]
[1779934238468,34.33,74246.34,3.02,-0.16708,0.0001,17.51206]
[1779934239343,34.33,74238.15,3.02,-0.16794,0.0001,17.56771]
[1779934243725,34.33,74229.15,3.02,-0.16887,0.0001,17.62867]
[1779934243735,34.33,74229.15,3.02,-0.16887,0.0001,17.62867]
[1779934245775,34.33,74229.43,3.02,-0.16884,0.0001,17.62661]
[1779934245784,34.33,74229.43,3.02,-0.16884,0.0001,17.62661]
[1779934250804,34.33,74233.91,3.02,-0.16838,0.0001,17.59635]
[1779934255823,34.33,74237.22,3.02,-0.16803,0.0001,17.57365]
[1779934257018,34.33,74237.57,3.02,-0.16799,0.0001,17.57116]
[1779934257040,34.33,74237.57,3.02,-0.16799,0.0001,17.57116]
[1779934260121,34.33,74230.66,3.02,-0.16871,0.0001,17.61782]
[1779934260129,34.33,74230.66,3.02,-0.16871,0.0001,17.61782]
[1779934260136,34.33,74230.66,3.02,-0.16871,0.0001,17.61782]
[1779934262176,34.32,74228.87,3.02,-0.16889,0.0001,17.62966]
[1779934262185,34.32,74228.87,3.02,-0.16889,0.0001,17.62966]
[1779934264228,34.32,74232.55,3.02,-0.1685,0.0001,17.60428]
[1779934264237,34.32,74232.55,3.02,-0.1685,0.0001,17.60428]
[1779934264271,34.32,74232.55,3.02,-0.1685,0.0001,17.60428]
[1779934264312,34.32,74234.16,3.02,-0.16833,0.0001,17.59333]
[1779934266268,34.32,74233.31,3.02,-0.16842,0.0001,17.59896]
[1779934266306,34.32,74233.31,3.02,-0.16842,0.0001,17.59896]
[1779934266347,34.32,74233.43,3.02,-0.1684,0.0001,17.59787]
[1779934268327,34.32,74233.43,3.02,-0.1684,0.0001,17.59787]
[1779934268371,34.32,74233.39,3.02,-0.1684,0.0001,17.59785]
[1779934270370,34.32,74233.19,3.02,-0.16842,0.0001,17.59906]
[1779934270380,34.32,74233.19,3.02,-0.16842,0.0001,17.59906]
[1779934272418,34.32,74233.27,3.02,-0.16841,0.0001,17.59821]
[1779934272429,34.32,74233.27,3.02,-0.16841,0.0001,17.59821]
[1779934274475,34.32,74233.41,3.02,-0.16839,0.0001,17.59694]
[1779934274481,34.32,74233.41,3.02,-0.16839,0.0001,17.59694]
[1779934274489,34.32,74233.47,3.02,-0.16838,0.0001,17.59638]
[1779934276524,34.32,74234.82,3.02,-0.16823,0.0001,17.58688]
[1779934276565,34.32,74234.82,3.02,-0.16823,0.0001,17.58688]
[1779934276603,34.32,74234.82,3.02,-0.16823,0.0001,17.58688]
[1779934278577,34.32,74234.59,3.02,-0.16825,0.0001,17.5883]
[1779934278592,34.32,74234.59,3.02,-0.16825,0.0001,17.5883]
[1779934278618,34.32,74234.29,3.02,-0.16828,0.0001,17.59019]
[1779934280643,34.32,74234.24,3.02,-0.16829,0.0001,17.59038]
[1779934281472,34.32,74234.39,3.02,-0.16827,0.0001,17.58907]
[1779934284745,34.32,74235.11,3.02,-0.16818,0.0001,17.58376]
[1779934284761,34.32,74235.11,3.02,-0.16818,0.0001,17.58376]
[1779934284770,34.32,74235.11,3.02,-0.16818,0.0001,17.58376]
[1779934286350,34.32,74235.7,3.02,-0.16812,0.0001,17.57961]
[1779934286357,34.32,74235.7,3.02,-0.16812,0.0001,17.57961]
[1779934286374,34.32,74235.7,3.02,-0.16812,0.0001,17.57961]
[1779934286388,34.32,74235.7,3.02,-0.16812,0.0001,17.57961]
[1779934286470,34.32,74235.7,3.02,-0.16812,0.0001,17.57961]
[1779934286585,34.32,74235.73,3.02,-0.16812,0.0001,17.57928]
[1779934286649,34.32,74235.73,3.02,-0.16812,0.0001,17.57928]
[1779934286663,34.32,74235.73,3.02,-0.16812,0.0001,17.57928]
[1779934286695,34.32,74235.73,3.02,-0.16812,0.0001,17.57928]
[1779934286814,34.32,74235.73,3.02,-0.16812,0.0001,17.57928]
[1779934286970,34.32,74240.68,3.02,-0.1676,0.0001,17.5456]
[1779934288804,34.32,74240.68,3.02,-0.1676,0.0001,17.54547]
[1779934288863,34.32,74240.68,3.02,-0.1676,0.0001,17.54547]
[1779934288871,34.32,74240.68,3.02,-0.1676,0.0001,17.54547]
[1779934288894,34.32,74240.68,3.02,-0.1676,0.0001,17.54547]
[1779934289172,34.32,74246.34,3.02,-0.167,0.0001,17.50687]
[1779934290526,34.32,74246.34,3.02,-0.167,0.0001,17.50681]
[1779934290536,34.32,74246.34,3.02,-0.167,0.0001,17.50681]
[1779934290571,34.32,74246.34,3.02,-0.167,0.0001,17.50681]
[1779934290901,34.32,74246.34,3.02,-0.167,0.0001,17.50681]
[1779934290932,34.32,74246.34,3.02,-0.167,0.0001,17.50681]
[1779934290944,34.32,74238.7,3.02,-0.1678,0.0001,17.55878]
[1779934292961,34.32,74237.27,3.02,-0.16792,0.0001,17.56487]
[1779934292992,34.32,74237.27,3.02,-0.16792,0.0001,17.56487]
[1779934293061,34.32,74239.02,3.02,-0.16774,0.0001,17.55287]
[1779934295008,34.32,74240.05,3.02,-0.16763,0.0001,17.54576]
[1779934295035,34.32,74240.05,3.02,-0.16763,0.0001,17.54576]
[1779934295485,34.31,74237.95,3.02,-0.16785,0.0001,17.5599]
[1779934297047,34.31,74237.95,3.02,-0.16785,0.0001,17.5599]
[1779934297091,34.31,74237.95,3.02,-0.16785,0.0001,17.5599]
[1779934297100,34.31,74237.95,3.02,-0.16785,0.0001,17.5599]
[1779934297125,34.31,74237.95,3.02,-0.16785,0.0001,17.5599]
[1779934297129,34.31,74240.42,3.02,-0.16759,0.0001,17.54299]
[1779934299094,34.31,74240.42,3.02,-0.16759,0.0001,17.5429]
[1779934299124,34.31,74240.42,3.02,-0.16759,0.0001,17.5429]
[1779934299262,34.31,74236.77,3.02,-0.16797,0.0001,17.56767]
[1779934301160,34.31,74236.77,3.02,-0.16797,0.0001,17.56757]
[1779934301201,34.31,74236.77,3.02,-0.16797,0.0001,17.56757]
[1779934301233,34.31,74236.77,3.02,-0.16797,0.0001,17.56757]
[1779934301302,34.31,74237.84,3.02,-0.16785,0.0001,17.56017]
[1779934303209,34.31,74237.84,3.02,-0.16785,0.0001,17.56003]
[1779934303238,34.31,74237.84,3.02,-0.16785,0.0001,17.56003]
[1779934303279,34.31,74237.84,3.02,-0.16785,0.0001,17.56003]
[1779934303304,34.31,74237.84,3.02,-0.16785,0.0001,17.56003]
[1779934303429,34.31,74240.23,3.02,-0.1676,0.0001,17.54357]
[1779934305261,34.31,74242.11,3.02,-0.1674,0.0001,17.53078]
[1779934305292,34.31,74242.11,3.02,-0.1674,0.0001,17.53078]
[1779934305298,34.31,74242.11,3.02,-0.1674,0.0001,17.53078]
[1779934305324,34.31,74242.11,3.02,-0.1674,0.0001,17.53078]
[1779934305422,34.31,74248.07,3.02,-0.16678,0.0001,17.49004]
[1779934307304,34.31,74248.07,3.02,-0.16678,0.0001,17.49004]
[1779934307338,34.31,74248.07,3.02,-0.16678,0.0001,17.49004]
[1779934307439,34.31,74249.2,3.02,-0.16666,0.0001,17.48231]
[1779934314873,34.31,74249.94,3.02,-0.16658,0.0001,17.47701]
[1779934319910,34.31,74250.14,3.02,-0.16656,0.0001,17.47546]
[1779934324942,34.31,74241.72,3.02,-0.16743,0.0001,17.53229]
[1779934329979,34.31,74252.77,3.02,-0.16627,0.0001,17.45651]
[1779934335019,34.31,74259.08,3.02,-0.16561,0.0001,17.41353]
[1779934340053,34.31,74260.3,3.02,-0.16549,0.0001,17.40528]
[1779934345085,34.31,74258.32,3.02,-0.16569,0.0001,17.41875]
[1779934350120,34.31,74259.83,3.02,-0.16553,0.0001,17.40838]
[1779934351623,34.31,74261.22,3.02,-0.16536,0.0001,17.39533]
[1779934351659,34.31,74261.22,3.02,-0.16536,0.0001,17.39533]
[1779934351737,34.31,74261.22,3.02,-0.16536,0.0001,17.39533]
[1779934351746,34.31,74261.22,3.02,-0.16536,0.0001,17.39533]
[1779934351775,34.31,74261.22,3.02,-0.16536,0.0001,17.39533]
[1779934352446,34.31,74261.22,3.02,-0.16536,0.0001,17.39533]
[1779934352461,34.31,74264.51,3.02,-0.16502,0.0001,17.37293]
[1779934354490,34.31,74265.85,3.02,-0.16488,0.0001,17.36371]
[1779934354503,34.31,74265.85,3.02,-0.16488,0.0001,17.36371]
[1779934354544,34.31,74266.05,3.02,-0.16486,0.0001,17.36221]
[1779934356538,34.31,74266.05,3.02,-0.16486,0.0001,17.36221]
[1779934357558,34.31,74267.5,3.02,-0.16471,0.0001,17.3522]
[1779934357904,34.31,74267.5,3.02,-0.16471,0.0001,17.3522]
[1779934357942,34.31,74267.5,3.02,-0.16471,0.0001,17.3522]
[1779934358009,34.31,74267.5,3.02,-0.16471,0.0001,17.3522]
[1779934358086,34.31,74267.5,3.02,-0.16471,0.0001,17.3522]
[1779934358594,34.31,74272.38,3.02,-0.16421,0.0001,17.31888]
[1779934358599,34.31,74272.38,3.02,-0.16421,0.0001,17.31888]
[1779934359189,34.31,74272.38,3.02,-0.16421,0.0001,17.31888]
[1779934360643,34.31,74281.32,3.02,-0.16329,0.0001,17.25793]
[1779934361491,34.31,74281.1,3.02,-0.16331,0.0001,17.25957]
[1779934364741,34.31,74280.5,3.02,-0.16337,0.0001,17.26376]
[1779934364762,34.31,74280.5,3.02,-0.16337,0.0001,17.26376]
[1779934365982,34.31,74280.5,3.02,-0.16337,0.0001,17.26379]
[1779934366799,34.31,74280.5,3.02,-0.16337,0.0001,17.26379]
[1779934367464,34.31,74280.5,3.02,-0.16338,0.0001,17.26386]
[1779934368849,34.31,74280.25,3.02,-0.1634,0.0001,17.2656]
[1779934368861,34.31,74280.25,3.02,-0.1634,0.0001,17.2656]
[1779934369256,34.31,74280.25,3.02,-0.1634,0.0001,17.2656]
[1779934370892,34.31,74279.92,3.02,-0.16344,0.0001,17.26789]
[1779934371543,34.31,74277.39,3.02,-0.1637,0.0001,17.28521]
[1779934372946,34.31,74276.79,3.02,-0.16376,0.0001,17.28932]
[1779934372954,34.31,74276.79,3.02,-0.16376,0.0001,17.28932]
[1779934373587,34.31,74276.18,3.02,-0.16382,0.0001,17.2935]
[1779934373712,34.31,74276.18,3.02,-0.16382,0.0001,17.2935]
[1779934373733,34.31,74276.18,3.02,-0.16382,0.0001,17.2935]
[1779934374293,34.31,74276.18,3.02,-0.16382,0.0001,17.2935]
[1779934375568,34.31,74260.28,3.02,-0.16547,0.0001,17.40197]
[1779934380580,34.31,74261.66,3.02,-0.16533,0.0001,17.39278]
[1779934385590,34.31,74259.53,3.02,-0.16555,0.0001,17.40732]
[1779934390613,34.31,74257.21,3.02,-0.16579,0.0001,17.42317]
[1779934395631,34.31,74257.88,3.02,-0.16572,0.0001,17.41855]
[1779934396293,34.31,74257.88,3.02,-0.16572,0.0001,17.41855]
[1779934396457,34.31,74257.84,3.02,-0.16572,0.0001,17.41883]
[1779934399594,34.31,74262.24,3.02,-0.16527,0.0001,17.38883]
[1779934400475,34.31,74263.24,3.02,-0.16516,0.0001,17.38211]
[1779934405511,34.31,74262.83,3.02,-0.16521,0.0001,17.38517]
[1779934410544,34.31,74265.99,3.02,-0.16489,0.0001,17.364]
[1779934415581,34.31,74276.1,3.02,-0.16383,0.0001,17.29223]
[1779934420615,34.32,74265.09,3.02,-0.16498,0.0001,17.3683]
[1779934426407,34.32,74262.28,3.02,-0.16528,0.0001,17.3879]
[1779934431692,34.32,74265.09,3.02,-0.165,0.0001,17.36935]
[1779934437379,34.32,74273.55,3.02,-0.16413,0.0001,17.31236]
[1779934442769,34.32,74274.93,3.02,-0.16401,0.0001,17.30414]
[1779934447804,34.32,74274.13,3.02,-0.1641,0.0001,17.31053]
[1779934452841,34.33,74274.38,3.02,-0.16409,0.0001,17.30977]
[1779934456623,34.33,74263.73,3.02,-0.1652,0.0001,17.38293]
[1779934461904,34.33,74267.14,3.02,-0.16486,0.0001,17.36032]
[1779934469962,34.33,74266.68,3.02,-0.16492,0.0001,17.36463]
[1779934474996,34.33,74266.23,3.02,-0.16495,0.0001,17.36489]
[1779934480031,34.33,74270.26,3.02,-0.16455,0.0001,17.33839]
[1779934485046,34.34,74268.85,3.02,-0.16471,0.0001,17.34881]
[1779934490102,34.34,74268.88,3.02,-0.16473,0.0001,17.34986]
[1779934491781,34.34,74270.12,3.02,-0.1646,0.0001,17.34163]
[1779934491797,34.34,74270.12,3.02,-0.1646,0.0001,17.34163]
[1779934492435,34.34,74270.12,3.02,-0.1646,0.0001,17.34163]
[1779934492452,34.34,74270.12,3.02,-0.1646,0.0001,17.34163]
[1779934492561,34.34,74281.84,3.02,-0.1634,0.0001,17.26205]
[1779934493939,34.34,74286.88,3.02,-0.16289,0.0001,17.22804]
[1779934493975,34.34,74286.88,3.02,-0.16289,0.0001,17.22804]
[1779934493998,34.34,74286.88,3.02,-0.16289,0.0001,17.22804]
[1779934494131,34.34,74286.88,3.02,-0.16289,0.0001,17.22804]
[1779934495991,34.34,74285.9,3.02,-0.16299,0.0001,17.23489]
[1779934496662,34.34,74285.61,3.02,-0.16302,0.0001,17.23721]
[1779934498041,34.34,74285.39,3.02,-0.16305,0.0001,17.23871]
[1779934499667,34.34,74286.57,3.02,-0.16293,0.0001,17.23101]
[1779934500077,34.34,74286.57,3.02,-0.16293,0.0001,17.23101]
[1779934500180,34.34,74288.94,3.02,-0.16269,0.0001,17.21504]
[1779934501232,34.34,74277.16,3.02,-0.1639,0.0001,17.29527]
[1779934506742,34.34,74279.15,3.02,-0.1637,0.0001,17.28213]
[1779934512261,34.35,74282.32,3.02,-0.1634,0.0001,17.26211]
[1779934517497,34.35,74282.5,3.02,-0.16339,0.0001,17.26192]
[1779934520731,34.35,74283.23,3.02,-0.16333,0.0001,17.25769]
[1779934520801,34.35,74281.3,3.02,-0.16353,0.0001,17.27131]
[1779934521625,34.35,74284.75,3.02,-0.16318,0.0001,17.24784]
[1779934527151,34.35,74286.53,3.02,-0.163,0.0001,17.23571]
[1779934531163,34.35,74287.23,3.02,-0.16292,0.0001,17.23062]
[1779934531740,34.35,74280.69,3.02,-0.16357,0.0001,17.27141]
[1779934536149,34.35,74276.52,3.02,-0.16399,0.0001,17.29985]
[1779934536201,34.35,74276.52,3.02,-0.16399,0.0001,17.29985]
[1779934536434,34.35,74283.13,3.02,-0.16332,0.0001,17.25484]
[1779934537017,34.35,74283.13,3.02,-0.16332,0.0001,17.25484]
[1779934537635,34.35,74285.94,3.02,-0.16303,0.0001,17.2356]
[1779934542663,34.35,74287.39,3.02,-0.16287,0.0001,17.22537]
[1779934543162,34.35,74288.23,3.02,-0.16278,0.0001,17.21956]
[1779934543482,34.35,74288.23,3.02,-0.16278,0.0001,17.21956]
[1779934545201,34.35,74288.43,3.02,-0.16276,0.0001,17.21811]
[1779934547254,34.35,74288.38,3.02,-0.16277,0.0001,17.21827]
[1779934547719,34.35,74288.6,3.02,-0.16274,0.0001,17.21659]
[1779934551351,34.35,74282.74,3.02,-0.16334,0.0001,17.2562]
[1779934551359,34.35,74282.74,3.02,-0.16334,0.0001,17.2562]
[1779934551538,34.35,74282.74,3.02,-0.16334,0.0001,17.2562]
[1779934553398,34.35,74281.84,3.02,-0.16343,0.0001,17.26218]
[1779934557637,34.35,74275.87,3.02,-0.16403,0.0001,17.30211]
[1779934557738,34.35,74268.4,3.02,-0.16479,0.0001,17.35253]
[1779934559699,34.35,74256.35,3.02,-0.16604,0.0001,17.43444]
[1779934564710,34.34,74257.74,3.02,-0.16589,0.0001,17.42471]
[1779934569725,34.34,74263.76,3.02,-0.16527,0.0001,17.38378]
[1779934574109,34.35,74271.43,3.02,-0.16449,0.0001,17.33226]
[1779934574120,34.35,74271.43,3.02,-0.16449,0.0001,17.33226]
[1779934574745,34.35,74280.33,3.02,-0.16357,0.0001,17.27173]
[1779934575992,34.35,74280.33,3.02,-0.16357,0.0001,17.27179]
[1779934578003,34.35,74285.39,3.02,-0.16306,0.0001,17.23753]
[1779934582109,34.35,74285.54,3.02,-0.16305,0.0001,17.23692]
[1779934587811,34.35,74280.15,3.02,-0.1636,0.0001,17.27378]
[1779934593383,34.35,74279.56,3.02,-0.16366,0.0001,17.27789]
[1779934598550,34.35,74278.91,3.02,-0.16371,0.0001,17.27893]
[1779934603924,34.35,74277.37,3.02,-0.16387,0.0001,17.28966]
[1779934607732,34.35,74264.51,3.02,-0.1652,0.0001,17.37729]
[1779934612987,34.35,74265.23,3.02,-0.16512,0.0001,17.37205]
[1779934618023,34.35,74267.12,3.02,-0.16492,0.0001,17.35905]
[1779934622275,34.35,74269.09,3.02,-0.16472,0.0001,17.34565]
[1779934622710,34.35,74271.26,3.02,-0.16449,0.0001,17.33089]
[1779934623736,34.35,74258.56,3.02,-0.16581,0.0001,17.41754]
[1779934628742,34.35,74254.05,3.02,-0.16628,0.0001,17.44844]
[1779934633760,34.35,74258.69,3.02,-0.1658,0.0001,17.41723]
[1779934638785,34.35,74254.67,3.02,-0.16623,0.0001,17.44504]
[1779934643797,34.35,74249.37,3.02,-0.16678,0.0001,17.48126]
[1779934648818,34.35,74246.03,3.02,-0.16713,0.0001,17.50389]
[1779934653829,34.35,74255.45,3.02,-0.16612,0.0001,17.43593]
[1779934658833,34.35,74264.09,3.02,-0.16522,0.0001,17.3772]
[1779934663837,34.35,74269.3,3.02,-0.16469,0.0001,17.34213]
[1779934664328,34.35,74269.58,3.02,-0.16467,0.0001,17.34033]
[1779934664388,34.35,74269.58,3.02,-0.16467,0.0001,17.34033]
[1779934664515,34.35,74269.22,3.02,-0.1647,0.0001,17.34278]
[1779934665396,34.35,74269.22,3.02,-0.1647,0.0001,17.34278]
[1779934665465,34.35,74269.76,3.02,-0.16465,0.0001,17.33921]
[1779934666363,34.35,74269.76,3.02,-0.16465,0.0001,17.33921]
[1779934666775,34.35,74270.33,3.02,-0.16459,0.0001,17.33554]
[1779934671797,34.35,74270.86,3.02,-0.16454,0.0001,17.3324]
[1779934676797,34.35,74263.27,3.02,-0.16533,0.0001,17.38437]
[1779934678822,34.35,74252.63,3.02,-0.16644,0.0001,17.4568]
[1779934680336,34.35,74250.13,3.02,-0.1667,0.0001,17.47373]
[1779934680630,34.35,74250.13,3.02,-0.1667,0.0001,17.47373]
[1779934680675,34.35,74250.13,3.02,-0.1667,0.0001,17.47373]
[1779934680683,34.35,74248.41,3.02,-0.16687,0.0001,17.48542]
[1779934681092,34.35,74248.41,3.02,-0.16687,0.0001,17.48542]
[1779934681110,34.35,74248.41,3.02,-0.16687,0.0001,17.48542]
[1779934682665,34.35,74248.41,3.02,-0.16687,0.0001,17.48533]
[1779934682701,34.35,74248.41,3.02,-0.16687,0.0001,17.48533]
[1779934684725,34.35,74240.73,3.02,-0.16767,0.0001,17.53729]
[1779934684746,34.35,74240.73,3.02,-0.16767,0.0001,17.53729]
[1779934686788,34.35,74240.78,3.02,-0.16766,0.0001,17.53662]
[1779934686820,34.35,74240.78,3.02,-0.16766,0.0001,17.53662]
[1779934688840,34.35,74240.12,3.02,-0.16772,0.0001,17.54079]
[1779934688863,34.35,74240.12,3.02,-0.16772,0.0001,17.54079]
[1779934690893,34.35,74239.4,3.02,-0.16779,0.0001,17.54537]
[1779934690941,34.35,74239.3,3.02,-0.1678,0.0001,17.54589]
[1779934692939,34.35,74238.68,3.02,-0.16786,0.0001,17.5498]
[1779934692981,34.35,74238.68,3.02,-0.16786,0.0001,17.5498]
[1779934695002,34.35,74238.53,3.02,-0.16788,0.0001,17.55069]
[1779934695034,34.35,74238.53,3.02,-0.16788,0.0001,17.55069]
[1779934696786,34.35,74238.32,3.02,-0.1679,0.0001,17.55188]
[1779934696865,34.35,74238.32,3.02,-0.1679,0.0001,17.55188]
[1779934696987,34.35,74238.0,3.02,-0.16793,0.0001,17.55382]
[1779934697019,34.35,74238.0,3.02,-0.16793,0.0001,17.55382]
[1779934697060,34.35,74238.0,3.02,-0.16793,0.0001,17.55382]
[1779934697083,34.35,74238.0,3.02,-0.16793,0.0001,17.55382]
[1779934699128,34.35,74239.65,3.02,-0.16775,0.0001,17.54249]
[1779934699901,34.35,74239.42,3.02,-0.16777,0.0001,17.54386]
[1779934704924,34.35,74236.36,3.02,-0.16809,0.0001,17.56425]
[1779934707344,34.35,74240.26,3.02,-0.16768,0.0001,17.53757]
[1779934707371,34.35,74240.26,3.02,-0.16768,0.0001,17.53757]
[1779934707676,34.35,74240.26,3.02,-0.16768,0.0001,17.53757]
[1779934709380,34.35,74245.91,3.02,-0.16709,0.0001,17.4991]
[1779934709406,34.35,74245.91,3.02,-0.16709,0.0001,17.4991]
[1779934709791,34.35,74247.56,3.02,-0.16691,0.0001,17.48786]
[1779934710130,34.35,74247.56,3.02,-0.16691,0.0001,17.48786]
[1779934711433,34.35,74247.56,3.02,-0.16691,0.0001,17.48786]
[1779934711833,34.35,74243.61,3.02,-0.1673,0.0001,17.51118]
[1779934713926,34.35,74233.21,3.02,-0.16839,0.0001,17.58182]
[1779934718929,34.35,74224.2,3.02,-0.16932,0.00011,17.64245]
[1779934723942,34.34,74223.65,3.02,-0.16937,0.00011,17.64524]
[1779934728950,34.34,74224.84,3.02,-0.16923,0.00011,17.63616]
[1779934733955,34.34,74225.96,3.02,-0.1691,0.00011,17.62795]
[1779934735884,34.34,74237.09,3.02,-0.16793,0.0001,17.55203]
[1779934740894,34.34,74236.93,3.02,-0.16794,0.0001,17.55298]
[1779934741526,34.34,74230.9,3.02,-0.16858,0.0001,17.59394]
[1779934741570,34.34,74230.9,3.02,-0.16858,0.0001,17.59394]
[1779934741915,34.34,74230.9,3.02,-0.16857,0.0001,17.59385]
[1779934742921,34.34,74215.03,3.02,-0.17024,0.00011,17.70164]
[1779934744259,34.34,74212.98,3.02,-0.17046,0.00011,17.7155]
[1779934744306,34.34,74212.98,3.02,-0.17046,0.00011,17.7155]
[1779934744933,34.34,74212.79,3.02,-0.17048,0.00011,17.71672]
[1779934746322,34.34,74215.68,3.02,-0.17017,0.00011,17.69704]
[1779934746948,34.34,74217.07,3.02,-0.17002,0.00011,17.68757]
[1779934750416,34.34,74217.33,3.02,-0.17,0.00011,17.68572]
[1779934750433,34.34,74217.33,3.02,-0.17,0.00011,17.68572]
[1779934750447,34.34,74217.33,3.02,-0.17,0.00011,17.68572]
[1779934750460,34.34,74217.33,3.02,-0.17,0.00011,17.68572]
[1779934750497,34.34,74217.33,3.02,-0.17,0.00011,17.68572]
[1779934750976,34.34,74222.24,3.02,-0.16948,0.00011,17.65226]
[1779934752466,34.34,74229.23,3.02,-0.16874,0.0001,17.60475]
[1779934752493,34.34,74229.23,3.02,-0.16874,0.0001,17.60475]
[1779934752593,34.34,74230.56,3.02,-0.1686,0.0001,17.59556]
[1779934754522,34.34,74230.56,3.02,-0.1686,0.0001,17.59543]
[1779934754578,34.34,74230.56,3.02,-0.1686,0.0001,17.59543]
[1779934754583,34.34,74230.56,3.02,-0.1686,0.0001,17.59543]
[1779934754605,34.34,74230.56,3.02,-0.1686,0.0001,17.59543]
[1779934754637,34.34,74230.56,3.02,-0.1686,0.0001,17.59543]
[1779934754739,34.34,74230.03,3.02,-0.16865,0.0001,17.5989]
[1779934756292,34.34,74230.03,3.02,-0.16865,0.0001,17.59876]
[1779934756334,34.34,74230.03,3.02,-0.16865,0.0001,17.59876]
[1779934756341,34.34,74230.03,3.02,-0.16865,0.0001,17.59876]
[1779934756448,34.34,74230.03,3.02,-0.16865,0.0001,17.59876]
[1779934756598,34.34,74230.03,3.02,-0.16865,0.0001,17.59876]
[1779934756615,34.34,74230.03,3.02,-0.16865,0.0001,17.59876]
[1779934756808,34.34,74230.03,3.02,-0.16865,0.0001,17.59876]
[1779934756824,34.34,74230.03,3.02,-0.16865,0.0001,17.59876]
[1779934756908,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757009,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757037,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757232,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757248,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757443,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757484,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757721,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757755,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757758,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757780,34.34,74229.21,3.02,-0.16873,0.0001,17.60404]
[1779934757821,34.34,74220.33,3.02,-0.16967,0.00011,17.66438]
[1779934758645,34.34,74220.33,3.02,-0.16967,0.00011,17.66438]
[1779934758653,34.34,74220.33,3.02,-0.16967,0.00011,17.66438]
[1779934758674,34.34,74220.33,3.02,-0.16967,0.00011,17.66438]
[1779934758907,34.34,74218.78,3.02,-0.16983,0.00011,17.67487]
[1779934760575,34.34,74218.78,3.02,-0.16983,0.00011,17.67487]
[1779934760589,34.34,74218.78,3.02,-0.16983,0.00011,17.67487]
[1779934760617,34.34,74218.78,3.02,-0.16983,0.00011,17.67487]
[1779934760709,34.34,74218.78,3.02,-0.16983,0.00011,17.67487]
[1779934760712,34.34,74218.78,3.02,-0.16983,0.00011,17.67487]
[1779934760741,34.34,74218.78,3.02,-0.16983,0.00011,17.67487]
[1779934760986,34.34,74217.36,3.02,-0.16998,0.00011,17.68442]
[1779934762750,34.34,74213.75,3.02,-0.17036,0.00011,17.70894]
[1779934762783,34.34,74213.75,3.02,-0.17036,0.00011,17.70894]
[1779934762838,34.34,74204.26,3.02,-0.17136,0.00011,17.77333]
[1779934764783,34.34,74204.26,3.02,-0.17136,0.00011,17.77323]
[1779934764808,34.34,74204.26,3.02,-0.17136,0.00011,17.77323]
[1779934764884,34.33,74204.17,3.02,-0.17136,0.00011,17.77345]
[1779934766858,34.33,74203.7,3.02,-0.17141,0.00011,17.77664]
[1779934766899,34.33,74203.7,3.02,-0.17141,0.00011,17.77664]
[1779934766945,34.33,74203.91,3.02,-0.17138,0.00011,17.77483]
[1779934768904,34.33,74203.87,3.02,-0.17139,0.00011,17.7749]
[1779934768992,34.33,74203.87,3.02,-0.17138,0.00011,17.7747]
[1779934770881,34.33,74203.9,3.02,-0.17138,0.00011,17.7743]
[1779934770920,34.33,74203.9,3.02,-0.17138,0.00011,17.7743]
[1779934770951,34.33,74203.9,3.02,-0.17138,0.00011,17.7743]
[1779934770882,34.33,74203.9,3.02,-0.17137,0.00011,17.77409]
[1779934771222,34.33,74203.9,3.02,-0.17137,0.00011,17.77409]
[1779934771926,34.33,74199.17,3.02,-0.17185,0.00011,17.80265]
[1779934772090,34.33,74199.17,3.02,-0.17185,0.00011,17.80265]
[1779934773023,34.33,74189.25,3.02,-0.17291,0.00011,17.86997]
[1779934773042,34.33,74189.25,3.02,-0.17291,0.00011,17.86997]
[1779934773070,34.33,74189.25,3.02,-0.17291,0.00011,17.86997]
[1779934773141,34.33,74189.25,3.02,-0.17291,0.00011,17.86994]
[1779934775067,34.33,74188.93,3.02,-0.17294,0.00011,17.87199]
[1779934775095,34.33,74188.93,3.02,-0.17294,0.00011,17.87199]
[1779934775156,34.33,74188.84,3.02,-0.17295,0.00011,17.87249]
[1779934777109,34.33,74188.67,3.02,-0.17296,0.00011,17.87352]
[1779934777974,34.33,74187.83,3.02,-0.17305,0.00011,17.87896]
[1779934779172,34.33,74187.95,3.02,-0.17303,0.00011,17.87802]
[1779934779178,34.33,74187.95,3.02,-0.17303,0.00011,17.87802]
[1779934781206,34.33,74187.41,3.02,-0.17309,0.00011,17.88142]
[1779934781212,34.33,74187.41,3.02,-0.17309,0.00011,17.88142]
[1779934781221,34.33,74187.41,3.02,-0.17309,0.00011,17.88142]
[1779934783257,34.33,74189.61,3.02,-0.17285,0.00011,17.86624]
[1779934783271,34.33,74189.61,3.02,-0.17285,0.00011,17.86624]
[1779934785254,34.33,74192.67,3.02,-0.17252,0.00011,17.84529]
[1779934785281,34.33,74192.67,3.02,-0.17252,0.00011,17.84529]
[1779934785306,34.33,74192.67,3.02,-0.17252,0.00011,17.84529]
[1779934785362,34.33,74192.18,3.02,-0.17257,0.00011,17.84862]
[1779934787365,34.33,74192.18,3.02,-0.17257,0.00011,17.84848]
[1779934787401,34.33,74192.18,3.02,-0.17257,0.00011,17.84848]
[1779934787501,34.33,74186.99,3.02,-0.17312,0.00011,17.88355]
[1779934789435,34.33,74187.09,3.02,-0.1731,0.00011,17.8825]
[1779934789465,34.33,74187.09,3.02,-0.1731,0.00011,17.8825]
[1779934789468,34.33,74187.39,3.02,-0.17307,0.00011,17.88047]
[1779934791469,34.33,74187.39,3.02,-0.17307,0.00011,17.88038]
[1779934791507,34.33,74187.39,3.02,-0.17307,0.00011,17.88038]
[1779934791512,34.33,74187.39,3.02,-0.17307,0.00011,17.88038]
[1779934791540,34.33,74187.39,3.02,-0.17307,0.00011,17.88038]
[1779934791547,34.33,74186.94,3.02,-0.17312,0.00011,17.88335]
[1779934793514,34.33,74186.94,3.02,-0.17312,0.00011,17.88326]
[1779934793532,34.33,74186.94,3.02,-0.17312,0.00011,17.88326]
[1779934793542,34.33,74187.14,3.02,-0.17309,0.00011,17.88182]
[1779934795574,34.33,74187.14,3.02,-0.17309,0.00011,17.88173]
[1779934795604,34.33,74187.14,3.02,-0.17309,0.00011,17.88173]
[1779934795610,34.33,74187.14,3.02,-0.17309,0.00011,17.88173]
[1779934795634,34.33,74187.14,3.02,-0.17309,0.00011,17.88173]
[1779934795644,34.33,74187.23,3.02,-0.17308,0.00011,17.88103]
[1779934797656,34.33,74187.23,3.02,-0.17308,0.00011,17.88095]
[1779934797695,34.33,74187.23,3.02,-0.17308,0.00011,17.88095]
[1779934797745,34.33,74187.64,3.02,-0.17304,0.00011,17.87808]
[1779934799689,34.33,74187.64,3.02,-0.17303,0.00011,17.87799]
[1779934799726,34.33,74187.64,3.02,-0.17303,0.00011,17.87799]
[1779934799734,34.33,74187.64,3.02,-0.17303,0.00011,17.87799]
[1779934799757,34.33,74187.64,3.02,-0.17303,0.00011,17.87799]
[1779934799856,34.32,74188.62,3.02,-0.17293,0.00011,17.87126]
[1779934801738,34.32,74188.62,3.02,-0.17293,0.00011,17.87118]
[1779934801760,34.32,74188.62,3.02,-0.17293,0.00011,17.87118]
[1779934801766,34.32,74188.22,3.02,-0.17297,0.00011,17.87382]
[1779934802327,34.32,74188.22,3.02,-0.17297,0.00011,17.87382]
[1779934803001,34.32,74188.22,3.02,-0.17297,0.00011,17.87382]
[1779934803023,34.32,74191.03,3.02,-0.17267,0.00011,17.8546]
[1779934803072,34.32,74191.03,3.02,-0.17267,0.00011,17.8546]
[1779934803105,34.32,74191.03,3.02,-0.17267,0.00011,17.8546]
[1779934803161,34.32,74191.03,3.02,-0.17267,0.00011,17.8546]
[1779934803941,34.32,74191.03,3.02,-0.17267,0.00011,17.8546]
[1779934805147,34.32,74191.55,3.02,-0.17261,0.00011,17.85091]
[1779934805839,34.32,74191.55,3.02,-0.17261,0.00011,17.85091]
[1779934805845,34.32,74191.55,3.02,-0.17261,0.00011,17.85091]
[1779934805874,34.32,74191.55,3.02,-0.17261,0.00011,17.85091]
[1779934806003,34.32,74183.57,3.02,-0.17346,0.00011,17.90508]
[1779934806820,34.32,74183.57,3.02,-0.17346,0.00011,17.90508]
[1779934807892,34.32,74181.23,3.02,-0.17371,0.00011,17.92095]
[1779934807913,34.32,74181.23,3.02,-0.17371,0.00011,17.92095]
[1779934807993,34.32,74181.51,3.02,-0.17368,0.00011,17.91896]
[1779934809948,34.32,74181.51,3.02,-0.17368,0.00011,17.91896]
[1779934809993,34.32,74181.51,3.02,-0.17368,0.00011,17.91896]
[1779934810020,34.32,74181.51,3.02,-0.17368,0.00011,17.91896]
[1779934811995,34.32,74181.72,3.02,-0.17366,0.00011,17.91744]
[1779934812022,34.32,74181.72,3.02,-0.17366,0.00011,17.91744]
[1779934812033,34.32,74181.72,3.02,-0.17366,0.00011,17.91744]
[1779934812030,34.32,74181.72,3.02,-0.17365,0.00011,17.91735]
[1779934812050,34.32,74181.72,3.02,-0.17365,0.00011,17.91735]
[1779934812712,34.32,74181.72,3.02,-0.17365,0.00011,17.91735]
[1779934812737,34.32,74181.72,3.02,-0.17365,0.00011,17.91735]
[1779934812887,34.32,74181.72,3.02,-0.17365,0.00011,17.91735]
[1779934812938,34.32,74181.57,3.02,-0.17367,0.00011,17.91836]
[1779934814032,34.32,74181.57,3.02,-0.17367,0.00011,17.91836]
[1779934814042,34.32,74181.57,3.02,-0.17367,0.00011,17.91836]
[1779934819058,34.32,74186.5,3.02,-0.17314,0.00011,17.88441]
[1779934820220,34.32,74186.68,3.02,-0.17312,0.00011,17.88316]
[1779934820227,34.32,74186.68,3.02,-0.17312,0.00011,17.88316]
[1779934820234,34.32,74186.68,3.02,-0.17312,0.00011,17.88316]
[1779934820256,34.32,74186.68,3.02,-0.17312,0.00011,17.88316]
[1779934825657,34.32,74182.33,3.02,-0.17357,0.00011,17.91225]
[1779934831552,34.32,74180.27,3.02,-0.17376,0.00011,17.92185]
[1779934836586,34.32,74183.38,3.02,-0.17342,0.00011,17.90035]
[1779934841622,34.32,74181.07,3.02,-0.17366,0.00011,17.91569]
[1779934846657,34.32,74181.82,3.02,-0.17357,0.00011,17.91014]
[1779934848724,34.32,74181.92,3.02,-0.17356,0.00011,17.90938]
[1779934850404,34.32,74171.9,3.02,-0.17463,0.00011,17.97715]
[1779934850458,34.32,74171.9,3.02,-0.17463,0.00011,17.97715]
[1779934851103,34.32,74171.9,3.02,-0.17463,0.00011,17.97715]
[1779934850993,34.32,74162.09,3.02,-0.17569,0.00011,18.04352]
[1779934851268,34.32,74162.09,3.02,-0.17569,0.00011,18.04352]
[1779934851574,34.32,74162.09,3.02,-0.17569,0.00011,18.04352]
[1779934851977,34.32,74148.58,3.02,-0.17715,0.00011,18.13486]
[1779934853061,34.32,74148.58,3.02,-0.17715,0.00011,18.13486]
[1779934853075,34.32,74148.58,3.02,-0.17715,0.00011,18.13486]
[1779934852999,34.32,74137.89,3.02,-0.17831,0.00011,18.20719]
[1779934853092,34.32,74137.89,3.02,-0.17831,0.00011,18.20719]
[1779934853790,34.32,74137.89,3.02,-0.17831,0.00011,18.20719]
[1779934854899,34.32,74138.28,3.02,-0.17826,0.00011,18.20449]
[1779934854902,34.32,74138.28,3.02,-0.17826,0.00011,18.20449]
[1779934854906,34.32,74138.28,3.02,-0.17826,0.00011,18.20449]
[1779934854951,34.32,74138.28,3.02,-0.17826,0.00011,18.20449]
[1779934855035,34.32,74136.78,3.02,-0.17843,0.00011,18.21459]
[1779934856680,34.32,74133.47,3.02,-0.17879,0.00011,18.23697]
[1779934857134,34.32,74131.63,3.02,-0.17899,0.00011,18.24935]
[1779934857784,34.32,74125.95,3.02,-0.17961,0.00011,18.28764]
[1779934862785,34.32,74124.13,3.02,-0.17981,0.00011,18.29995]
[1779934864691,34.32,74125.76,3.02,-0.17963,0.00011,18.28895]
[1779934864826,34.32,74125.76,3.02,-0.17963,0.00011,18.28895]
[1779934865011,34.32,74132.98,3.02,-0.17884,0.00011,18.2402]
[1779934865373,34.32,74132.98,3.02,-0.17884,0.00011,18.2402]
[1779934865381,34.32,74132.98,3.02,-0.17884,0.00011,18.2402]
[1779934865415,34.32,74132.98,3.02,-0.17884,0.00011,18.2402]
[1779934865997,34.32,74136.04,3.02,-0.17851,0.00011,18.21956]
[1779934867414,34.32,74136.04,3.02,-0.17851,0.00011,18.21955]
[1779934868053,34.32,74140.56,3.02,-0.17801,0.00011,18.18896]
[1779934869470,34.32,74141.35,3.02,-0.17793,0.00011,18.18361]
[1779934869492,34.32,74141.35,3.02,-0.17793,0.00011,18.18361]
[1779934873568,34.31,74150.13,3.02,-0.17697,0.00011,18.12396]
[1779934875624,34.31,74152.73,3.02,-0.17669,0.00011,18.10626]
[1779934875628,34.31,74152.73,3.02,-0.17669,0.00011,18.10626]
[1779934875646,34.31,74152.73,3.02,-0.17669,0.00011,18.10626]
[1779934875865,34.31,74151.49,3.02,-0.17682,0.00011,18.11458]
[1779934877663,34.31,74150.57,3.02,-0.17692,0.00011,18.12085]
[1779934878042,34.31,74146.01,3.02,-0.17742,0.00011,18.15175]
[1779934883050,34.31,74143.49,3.02,-0.17769,0.00011,18.16887]
[1779934883814,34.31,74144.8,3.02,-0.17755,0.00011,18.15987]
[1779934883819,34.31,74144.8,3.02,-0.17755,0.00011,18.15987]
[1779934883827,34.31,74144.8,3.02,-0.17755,0.00011,18.15987]
[1779934883921,34.31,74144.8,3.02,-0.17755,0.00011,18.15987]
[1779934885877,34.31,74143.11,3.02,-0.17773,0.00011,18.17118]
[1779934885907,34.31,74143.11,3.02,-0.17773,0.00011,18.17118]
[1779934886008,34.31,74139.45,3.02,-0.17812,0.00011,18.19567]
[1779934887928,34.31,74139.45,3.02,-0.17812,0.00011,18.19567]
[1779934887955,34.31,74139.45,3.02,-0.17812,0.00011,18.19567]
[1779934887962,34.31,74139.45,3.02,-0.17812,0.00011,18.19567]
[1779934887986,34.31,74139.45,3.02,-0.17812,0.00011,18.19567]
[1779934889889,34.31,74138.74,3.02,-0.1782,0.00011,18.20016]
[1779934889909,34.31,74138.74,3.02,-0.1782,0.00011,18.20016]
[1779934889915,34.31,74138.74,3.02,-0.1782,0.00011,18.20016]
[1779934889972,34.31,74138.74,3.02,-0.1782,0.00011,18.20016]
[1779934889976,34.31,74138.74,3.02,-0.1782,0.00011,18.20016]
[1779934890019,34.31,74137.52,3.02,-0.17832,0.00011,18.20808]
[1779934892027,34.31,74136.45,3.02,-0.17841,0.00011,18.21159]
[1779934892097,34.31,74135.94,3.02,-0.17847,0.00011,18.21487]
[1779934894075,34.31,74136.18,3.02,-0.17844,0.00011,18.21306]
[1779934894083,34.31,74136.18,3.02,-0.17844,0.00011,18.21306]
[1779934894088,34.31,74136.18,3.02,-0.17844,0.00011,18.21306]
[1779934899107,34.31,74135.73,3.02,-0.17847,0.00011,18.21525]
[1779934900351,34.31,74126.8,3.02,-0.17944,0.00011,18.27528]
[1779934900366,34.31,74126.8,3.02,-0.17944,0.00011,18.27528]
[1779934900522,34.31,74126.8,3.02,-0.17944,0.00011,18.27528]
[1779934901042,34.31,74126.8,3.02,-0.17944,0.00011,18.27518]
[1779934905467,34.31,74117.63,3.02,-0.18044,0.00011,18.33675]
[1779934905759,34.31,74117.63,3.02,-0.18044,0.00011,18.33675]
[1779934905783,34.31,74117.63,3.02,-0.18044,0.00011,18.33675]
[1779934905795,34.31,74117.63,3.02,-0.18044,0.00011,18.33675]
[1779934905818,34.31,74117.63,3.02,-0.18044,0.00011,18.33675]
[1779934906077,34.31,74118.19,3.02,-0.18038,0.00011,18.33297]
[1779934906380,34.31,74118.19,3.02,-0.18038,0.00011,18.33297]
[1779934906395,34.31,74118.19,3.02,-0.18038,0.00011,18.33297]
[1779934908431,34.31,74106.25,3.02,-0.18169,0.00011,18.41331]
[1779934908443,34.31,74106.25,3.02,-0.18169,0.00011,18.41331]
[1779934910486,34.31,74106.9,3.02,-0.18161,0.00011,18.40872]
[1779934911112,34.31,74107.58,3.02,-0.18154,0.00011,18.40402]
[1779934916139,34.3,74110.02,3.02,-0.18126,0.00011,18.38708]
[1779934921143,34.3,74112.68,3.02,-0.18096,0.00011,18.36848]
[1779934921273,34.3,74113.09,3.02,-0.18091,0.00011,18.36557]
[1779934921304,34.3,74113.09,3.02,-0.18091,0.00011,18.36557]
[1779934921343,34.3,74113.09,3.02,-0.18091,0.00011,18.36557]
[1779934921848,34.3,74113.09,3.02,-0.18091,0.00011,18.36557]
[1779934921892,34.3,74113.09,3.02,-0.18091,0.00011,18.36557]
[1779934922053,34.3,74109.57,3.02,-0.1813,0.00011,18.38933]
[1779934922800,34.3,74109.57,3.02,-0.1813,0.00011,18.38933]
[1779934922846,34.3,74109.57,3.02,-0.1813,0.00011,18.38933]
[1779934922852,34.3,74109.57,3.02,-0.1813,0.00011,18.38933]
[1779934922882,34.3,74109.57,3.02,-0.1813,0.00011,18.38933]
[1779934924829,34.3,74107.06,3.02,-0.18156,0.00011,18.40569]
[1779934924855,34.3,74107.06,3.02,-0.18156,0.00011,18.40569]
[1779934924868,34.3,74107.06,3.02,-0.18156,0.00011,18.40569]
[1779934924915,34.3,74107.06,3.02,-0.18156,0.00011,18.40569]
[1779934926820,34.3,74105.14,3.02,-0.18177,0.00011,18.41823]
[1779934927155,34.3,74105.87,3.02,-0.18169,0.00011,18.4131]
[1779934929102,34.3,74117.32,3.02,-0.18042,0.00011,18.33556]
[1779934934113,34.3,74122.77,3.02,-0.17982,0.00011,18.29857]
[1779934939118,34.3,74114.18,3.02,-0.18076,0.00011,18.35636]
[1779934943989,34.3,74121.13,3.02,-0.17999,0.00011,18.30896]
[1779934944000,34.3,74121.13,3.02,-0.17999,0.00011,18.30896]
[1779934944140,34.3,74124.24,3.02,-0.17965,0.00011,18.28791]
[1779934945350,34.3,74116.74,3.02,-0.18047,0.00011,18.33858]
[1779934945386,34.3,74116.74,3.02,-0.18047,0.00011,18.33858]
[1779934947411,34.3,74108.13,3.02,-0.18142,0.00011,18.39664]
[1779934947454,34.3,74108.13,3.02,-0.18142,0.00011,18.39664]
[1779934949451,34.3,74109.21,3.02,-0.18129,0.00011,18.38907]
[1779934949479,34.3,74109.21,3.02,-0.18129,0.00011,18.38907]
[1779934951518,34.3,74111.26,3.02,-0.18106,0.00011,18.37497]
[1779934951539,34.3,74111.26,3.02,-0.18106,0.00011,18.37497]
[1779934953485,34.3,74110.81,3.02,-0.18109,0.00011,18.3742]
[1779934953597,34.3,74110.81,3.02,-0.18109,0.00011,18.3742]
[1779934955148,34.29,74098.65,3.02,-0.18242,0.00011,18.45583]
[1779934955654,34.29,74098.65,3.02,-0.18242,0.00011,18.45583]
[1779934955678,34.29,74098.65,3.02,-0.18242,0.00011,18.45583]
[1779934957710,34.29,74093.08,3.02,-0.18303,0.00011,18.49313]
[1779934957751,34.29,74093.08,3.02,-0.18303,0.00011,18.49313]
[1779934959281,34.29,74095.02,3.02,-0.18281,0.00011,18.4792]
[1779934959314,34.29,74095.02,3.02,-0.18281,0.00011,18.4792]
[1779934959668,34.29,74095.02,3.02,-0.18281,0.00011,18.4792]
[1779934959695,34.29,74095.02,3.02,-0.18281,0.00011,18.4792]
[1779934959747,34.29,74095.02,3.02,-0.18281,0.00011,18.4792]
[1779934959780,34.29,74095.02,3.02,-0.18281,0.00011,18.4792]
[1779934961796,34.29,74099.56,3.02,-0.18229,0.00011,18.44809]
[1779934961825,34.29,74099.56,3.02,-0.18229,0.00011,18.44809]
[1779934963509,34.29,74098.97,3.02,-0.18236,0.00011,18.45183]
[1779934963853,34.29,74098.97,3.02,-0.18236,0.00011,18.45183]
[1779934964152,34.29,74099.64,3.02,-0.18227,0.00011,18.44684]
[1779934967064,34.29,74102.23,3.02,-0.18199,0.00011,18.4292]
[1779934967100,34.29,74102.23,3.02,-0.18199,0.00011,18.4292]
[1779934967122,34.29,74102.23,3.02,-0.18199,0.00011,18.4292]
[1779934967195,34.29,74102.07,3.02,-0.182,0.00011,18.43021]
[1779934967952,34.29,74102.07,3.02,-0.182,0.00011,18.43021]
[1779934967983,34.29,74102.07,3.02,-0.182,0.00011,18.43021]
[1779934968026,34.29,74102.38,3.02,-0.18197,0.00011,18.42812]
[1779934970012,34.29,74102.38,3.02,-0.18197,0.00011,18.42805]
[1779934970160,34.29,74102.44,3.02,-0.18196,0.00011,18.42751]
[1779934972057,34.29,74102.91,3.02,-0.18191,0.00011,18.42427]
[1779934972061,34.29,74102.91,3.02,-0.18191,0.00011,18.42427]
[1779934972072,34.29,74102.91,3.02,-0.18191,0.00011,18.42427]
[1779934972159,34.29,74103.36,3.02,-0.18185,0.00011,18.42117]
[1779934974100,34.29,74103.36,3.02,-0.18185,0.00011,18.42117]
[1779934974127,34.29,74103.36,3.02,-0.18185,0.00011,18.42117]
[1779934974164,34.29,74105.44,3.02,-0.18162,0.00011,18.40704]
[1779934975093,34.29,74105.44,3.02,-0.18162,0.00011,18.40704]
[1779934975112,34.29,74104.78,3.02,-0.1817,0.00011,18.41145]
[1779934978211,34.29,74110.68,3.02,-0.18104,0.00011,18.37127]
[1779934978219,34.29,74112.04,3.02,-0.18089,0.00011,18.36194]
[1779934978257,34.29,74112.04,3.02,-0.18089,0.00011,18.36194]
[1779934978588,34.29,74112.04,3.02,-0.18089,0.00011,18.36194]
[1779934980263,34.29,74111.83,3.02,-0.18091,0.00011,18.36323]
[1779934980289,34.29,74111.83,3.02,-0.18091,0.00011,18.36323]
[1779934980601,34.29,74111.69,3.02,-0.18092,0.00011,18.36405]
[1779934982324,34.28,74112.16,3.02,-0.18087,0.00011,18.36074]
[1779934982532,34.28,74112.16,3.02,-0.18087,0.00011,18.36074]
[1779934982559,34.28,74112.16,3.02,-0.18087,0.00011,18.36074]
[1779934982660,34.28,74106.12,3.02,-0.18153,0.00011,18.40139]
[1779934984375,34.28,74102.94,3.02,-0.18188,0.00011,18.42272]
[1779934984407,34.28,74102.94,3.02,-0.18188,0.00011,18.42272]
[1779934984696,34.28,74103.77,3.02,-0.18179,0.00011,18.41707]
[1779934986416,34.28,74106.54,3.02,-0.18148,0.00011,18.39831]
[1779934986433,34.28,74106.54,3.02,-0.18148,0.00011,18.39831]
[1779934986463,34.28,74106.54,3.02,-0.18148,0.00011,18.39831]
[1779934986642,34.28,74106.68,3.02,-0.18147,0.00011,18.3973]
[1779934988468,34.28,74106.82,3.02,-0.18145,0.00011,18.39632]
[1779934988485,34.28,74106.82,3.02,-0.18145,0.00011,18.39632]
[1779934988659,34.28,74107.24,3.02,-0.1814,0.00011,18.39345]
[1779934990525,34.28,74107.74,3.02,-0.18135,0.00011,18.39004]
[1779934990545,34.28,74107.74,3.02,-0.18135,0.00011,18.39004]
[1779934990557,34.28,74107.74,3.02,-0.18135,0.00011,18.39004]
[1779934990600,34.28,74107.74,3.02,-0.18135,0.00011,18.39004]
[1779934992571,34.28,74107.93,3.02,-0.18133,0.00011,18.38874]
[1779934992619,34.28,74107.93,3.02,-0.18133,0.00011,18.38874]
[1779934992638,34.28,74107.93,3.02,-0.18133,0.00011,18.38874]
[1779934994626,34.28,74108.16,3.02,-0.1813,0.00011,18.38719]
[1779934994652,34.28,74108.16,3.02,-0.1813,0.00011,18.38719]
[1779934994662,34.28,74108.16,3.02,-0.1813,0.00011,18.38719]
[1779934994681,34.28,74108.16,3.02,-0.1813,0.00011,18.38719]
[1779934995874,34.28,74109.73,3.02,-0.18113,0.00011,18.3766]
[1779934996128,34.28,74109.45,3.02,-0.18116,0.00011,18.37851]
[1779934996665,34.28,74109.45,3.02,-0.18116,0.00011,18.37851]
[1779934996683,34.28,74109.45,3.02,-0.18116,0.00011,18.37851]
[1779934996724,34.28,74111.29,3.02,-0.18096,0.00011,18.36611]
[1779934998706,34.28,74111.29,3.02,-0.18095,0.00011,18.36598]
[1779934998742,34.28,74111.29,3.02,-0.18095,0.00011,18.36598]
[1779934998784,34.28,74112.68,3.02,-0.1808,0.00011,18.35649]
[1779935000759,34.28,74112.32,3.02,-0.18084,0.00011,18.35882]
[1779935001146,34.28,74112.31,3.02,-0.18084,0.00011,18.35868]
[1779935004857,34.28,74111.98,3.02,-0.18087,0.00011,18.36056]
[1779935004870,34.28,74111.98,3.02,-0.18087,0.00011,18.36056]
[1779935004883,34.28,74111.98,3.02,-0.18087,0.00011,18.36056]
[1779935006914,34.28,74112.0,3.02,-0.18086,0.00011,18.3602]
[1779935006933,34.28,74112.0,3.02,-0.18086,0.00011,18.3602]
[1779935010988,34.28,74111.9,3.02,-0.18086,0.00011,18.36039]
[1779935010993,34.28,74111.9,3.02,-0.18086,0.00011,18.36039]
[1779935011001,34.28,74111.9,3.02,-0.18086,0.00011,18.36039]
[1779935012708,34.28,74111.1,3.02,-0.18092,0.00011,18.36199]
[1779935012750,34.28,74111.1,3.02,-0.18092,0.00011,18.36199]
[1779935013049,34.28,74111.1,3.02,-0.18092,0.00011,18.36199]
[1779935013081,34.28,74111.1,3.02,-0.18092,0.00011,18.36199]
[1779935013185,34.28,74112.4,3.02,-0.18078,0.00011,18.35308]
[1779935015092,34.28,74116.77,3.02,-0.1803,0.00011,18.32355]
[1779935015166,34.28,74116.91,3.02,-0.18028,0.00011,18.3224]
[1779935019199,34.28,74117.4,3.02,-0.18022,0.00011,18.31882]
[1779935019206,34.28,74117.4,3.02,-0.18022,0.00011,18.31882]
[1779935019213,34.28,74117.4,3.02,-0.18022,0.00011,18.31882]
[1779935021244,34.28,74117.87,3.02,-0.18017,0.00011,18.31545]
[1779935021257,34.28,74116.09,3.02,-0.18036,0.00011,18.32737]
[1779935021390,34.28,74116.09,3.02,-0.18036,0.00011,18.32737]
[1779935021433,34.28,74116.09,3.02,-0.18036,0.00011,18.32737]
[1779935021892,34.28,74116.09,3.02,-0.18036,0.00011,18.32737]
[1779935023301,34.28,74109.51,3.02,-0.18108,0.00011,18.37171]
[1779935023330,34.28,74109.51,3.02,-0.18108,0.00011,18.37171]
[1779935023905,34.28,74108.04,3.02,-0.18124,0.00011,18.38161]
[1779935025350,34.28,74108.01,3.02,-0.18125,0.00011,18.38177]
[1779935025368,34.28,74108.01,3.02,-0.18125,0.00011,18.38177]
[1779935025397,34.28,74108.01,3.02,-0.18125,0.00011,18.38177]
[1779935025616,34.28,74108.01,3.02,-0.18125,0.00011,18.38177]
[1779935025640,34.28,74108.01,3.02,-0.18125,0.00011,18.38177]
[1779935025701,34.28,74108.01,3.02,-0.18125,0.00011,18.38177]
[1779935025742,34.28,74108.01,3.02,-0.18125,0.00011,18.38177]
[1779935025920,34.28,74112.09,3.02,-0.1808,0.00011,18.35417]
[1779935026465,34.28,74112.09,3.02,-0.1808,0.00011,18.35417]
[1779935027084,34.28,74112.09,3.02,-0.1808,0.00011,18.35417]
[1779935027143,34.28,74112.09,3.02,-0.1808,0.00011,18.35417]
[1779935027176,34.28,74112.09,3.02,-0.1808,0.00011,18.35417]
[1779935027194,34.28,74129.53,3.02,-0.17888,0.00011,18.23612]
[1779935027414,34.28,74129.53,3.02,-0.17888,0.00011,18.23612]
[1779935027438,34.28,74129.53,3.02,-0.17888,0.00011,18.23612]
[1779935027473,34.28,74129.53,3.02,-0.17888,0.00011,18.23612]
[1779935027933,34.28,74129.53,3.02,-0.17888,0.00011,18.23612]
[1779935028940,34.28,74140.0,3.02,-0.17774,0.00011,18.16521]
[1779935029454,34.28,74140.0,3.02,-0.17774,0.00011,18.16521]
[1779935029489,34.28,74140.0,3.02,-0.17774,0.00011,18.16521]
[1779935030151,34.28,74141.99,3.02,-0.17752,0.00011,18.1518]
[1779935031519,34.28,74142.11,3.02,-0.17751,0.00011,18.15097]
[1779935031552,34.28,74142.11,3.02,-0.17751,0.00011,18.15097]
[1779935031837,34.28,74142.11,3.02,-0.17751,0.00011,18.15097]
[1779935031878,34.28,74142.11,3.02,-0.17751,0.00011,18.15097]
[1779935031984,34.28,74142.11,3.02,-0.17751,0.00011,18.15097]
[1779935032030,34.28,74142.11,3.02,-0.17751,0.00011,18.15097]
[1779935032108,34.28,74148.48,3.02,-0.17682,0.00011,18.10779]
[1779935035617,34.28,74154.13,3.02,-0.1762,0.00011,18.06915]
[1779935035636,34.28,74154.13,3.02,-0.1762,0.00011,18.06915]
[1779935035989,34.28,74152.98,3.02,-0.17632,0.00011,18.07683]
[1779935037691,34.28,74152.98,3.02,-0.17632,0.00011,18.07681]
[1779935037704,34.28,74152.98,3.02,-0.17632,0.00011,18.07681]
[1779935037720,34.28,74152.98,3.02,-0.17632,0.00011,18.07681]
[1779935038003,34.28,74151.83,3.02,-0.17645,0.00011,18.0846]
[1779935039357,34.28,74150.43,3.02,-0.1766,0.00011,18.09408]
[1779935039391,34.28,74150.43,3.02,-0.1766,0.00011,18.09408]
[1779935039467,34.28,74150.43,3.02,-0.1766,0.00011,18.09408]
[1779935039482,34.28,74150.43,3.02,-0.1766,0.00011,18.09408]
[1779935039521,34.28,74150.43,3.02,-0.1766,0.00011,18.09408]
[1779935039718,34.28,74150.43,3.02,-0.1766,0.00011,18.09408]
[1779935039756,34.28,74150.43,3.02,-0.1766,0.00011,18.09408]
[1779935040023,34.28,74151.36,3.02,-0.1765,0.00011,18.08776]
[1779935041771,34.28,74155.41,3.02,-0.17606,0.00011,18.06031]
[1779935041809,34.28,74155.41,3.02,-0.17606,0.00011,18.06031]
[1779935042032,34.28,74156.02,3.02,-0.17599,0.00011,18.05621]
[1779935042811,34.28,74156.02,3.02,-0.17599,0.00011,18.05621]
[1779935043246,34.28,74148.44,3.02,-0.17681,0.00011,18.10746]
[1779935045864,34.27,74145.28,3.02,-0.17715,0.00011,18.12861]
[1779935045873,34.27,74145.28,3.02,-0.17715,0.00011,18.12861]
[1779935045885,34.27,74145.28,3.02,-0.17715,0.00011,18.12861]
[1779935050911,34.27,74145.06,3.02,-0.17717,0.00011,18.12945]
[1779935052036,34.27,74144.88,3.02,-0.17718,0.00011,18.13054]
[1779935052042,34.27,74144.88,3.02,-0.17718,0.00011,18.13054]
[1779935054092,34.27,74144.46,3.02,-0.17723,0.00011,18.13314]
[1779935054111,34.27,74144.46,3.02,-0.17723,0.00011,18.13314]
[1779935054179,34.27,74143.54,3.02,-0.17732,0.00011,18.13924]
[1779935056148,34.27,74143.54,3.02,-0.17732,0.00011,18.13924]
[1779935056177,34.27,74143.54,3.02,-0.17732,0.00011,18.13924]
[1779935056279,34.27,74141.87,3.02,-0.1775,0.00011,18.15027]
[1779935058199,34.27,74141.87,3.02,-0.1775,0.00011,18.15027]
[1779935058207,34.27,74141.87,3.02,-0.1775,0.00011,18.15027]
[1779935058245,34.27,74141.87,3.02,-0.1775,0.00011,18.15027]
[1779935058287,34.27,74141.49,3.02,-0.17754,0.00011,18.15249]
[1779935060242,34.27,74141.49,3.02,-0.17754,0.00011,18.15249]
[1779935061254,34.27,74139.19,3.02,-0.17778,0.00011,18.16757]
[1779935066265,34.27,74137.86,3.02,-0.17791,0.00011,18.17601]
[1779935066418,34.27,74137.65,3.02,-0.17794,0.00011,18.17743]
[1779935066427,34.27,74137.65,3.02,-0.17794,0.00011,18.17743]
[1779935067889,34.27,74137.03,3.02,-0.178,0.00011,18.18154]
[1779935067900,34.27,74137.03,3.02,-0.178,0.00011,18.18154]
[1779935067951,34.27,74137.03,3.02,-0.178,0.00011,18.18154]
[1779935068184,34.27,74137.03,3.02,-0.178,0.00011,18.18154]
[1779935068207,34.27,74137.03,3.02,-0.178,0.00011,18.18154]
[1779935068267,34.27,74137.03,3.02,-0.178,0.00011,18.18154]
[1779935068217,34.27,74136.87,3.02,-0.17802,0.00011,18.18253]
[1779935068480,34.27,74136.87,3.02,-0.17802,0.00011,18.18253]
[1779935068507,34.27,74136.87,3.02,-0.17802,0.00011,18.18253]
[1779935069225,34.27,74127.61,3.02,-0.17903,0.00011,18.24502]
[1779935070502,34.27,74122.62,3.02,-0.17957,0.00011,18.27864]
[1779935070528,34.27,74122.62,3.02,-0.17957,0.00011,18.27864]
[1779935070534,34.27,74122.62,3.02,-0.17957,0.00011,18.27864]
[1779935070557,34.27,74122.62,3.02,-0.17957,0.00011,18.27864]
[1779935070804,34.27,74122.62,3.02,-0.17957,0.00011,18.27864]
[1779935071238,34.27,74122.96,3.02,-0.17951,0.00011,18.27265]
[1779935072565,34.27,74122.96,3.02,-0.17951,0.00011,18.27265]
[1779935072597,34.27,74122.96,3.02,-0.17951,0.00011,18.27265]
[1779935073252,34.27,74122.91,3.02,-0.17951,0.00011,18.27283]
[1779935078288,34.27,74125.04,3.02,-0.17927,0.00011,18.25818]
[1779935080777,34.27,74125.0,3.02,-0.17927,0.00011,18.25824]
[1779935081307,34.26,74125.29,3.02,-0.17924,0.00011,18.25617]
[1779935086309,34.26,74125.5,3.02,-0.17921,0.00011,18.25444]
[1779935091377,34.26,74129.55,3.02,-0.17877,0.00011,18.22682]
[1779935096413,34.26,74131.19,3.02,-0.17859,0.00011,18.21568]
[1779935100450,34.26,74130.82,3.02,-0.17862,0.00011,18.218]
[1779935101311,34.26,74130.82,3.02,-0.17862,0.00011,18.218]
[1779935101255,34.26,74130.72,3.02,-0.17863,0.00011,18.21855]
[1779935102855,34.26,74135.22,3.02,-0.17814,0.00011,18.18808]
[1779935102916,34.26,74135.22,3.02,-0.17814,0.00011,18.18808]
[1779935103060,34.26,74135.22,3.02,-0.17814,0.00011,18.18808]
[1779935103087,34.26,74135.22,3.02,-0.17814,0.00011,18.18808]
[1779935103124,34.26,74138.68,3.02,-0.17776,0.00011,18.16458]
[1779935103352,34.26,74138.68,3.02,-0.17776,0.00011,18.16458]
[1779935104295,34.26,74142.72,3.02,-0.17732,0.00011,18.13719]
[1779935105394,34.26,74143.1,3.02,-0.17728,0.00011,18.13465]
[1779935105399,34.26,74143.1,3.02,-0.17728,0.00011,18.13465]
[1779935105405,34.26,74143.1,3.02,-0.17728,0.00011,18.13465]
[1779935106004,34.26,74143.1,3.02,-0.17728,0.00011,18.13465]
[1779935106047,34.26,74143.1,3.02,-0.17728,0.00011,18.13465]
[1779935106098,34.26,74143.1,3.02,-0.17728,0.00011,18.13465]
[1779935106256,34.26,74142.34,3.02,-0.17737,0.00011,18.1398]
[1779935107458,34.26,74142.34,3.02,-0.17737,0.00011,18.13984]
[1779935107495,34.26,74142.34,3.02,-0.17737,0.00011,18.13984]
[1779935107535,34.26,74157.46,3.02,-0.17573,0.00011,18.03721]
[1779935109502,34.26,74157.46,3.02,-0.17573,0.00011,18.03721]
[1779935109530,34.26,74157.46,3.02,-0.17573,0.00011,18.03721]
[1779935109538,34.26,74157.46,3.02,-0.17573,0.00011,18.03721]
[1779935109564,34.26,74157.46,3.02,-0.17573,0.00011,18.03721]
[1779935111555,34.26,74156.3,3.02,-0.17585,0.00011,18.04524]
[1779935111595,34.26,74156.3,3.02,-0.17585,0.00011,18.04524]
[1779935111601,34.26,74156.3,3.02,-0.17585,0.00011,18.04524]
[1779935111625,34.26,74156.3,3.02,-0.17585,0.00011,18.04524]
[1779935113601,34.26,74154.09,3.02,-0.17609,0.00011,18.06029]
[1779935113637,34.26,74154.09,3.02,-0.17609,0.00011,18.06029]
[1779935113644,34.26,74154.09,3.02,-0.17609,0.00011,18.06029]
[1779935113669,34.26,74154.09,3.02,-0.17609,0.00011,18.06029]
[1779935115666,34.26,74153.83,3.02,-0.17612,0.00011,18.06214]
[1779935115704,34.26,74153.83,3.02,-0.17612,0.00011,18.06214]
[1779935115711,34.26,74153.83,3.02,-0.17612,0.00011,18.06214]
[1779935118602,34.26,74152.56,3.02,-0.17627,0.00011,18.07098]
[1779935118614,34.26,74152.56,3.02,-0.17627,0.00011,18.07098]
[1779935118629,34.26,74152.56,3.02,-0.17627,0.00011,18.07098]
[1779935118651,34.26,74152.56,3.02,-0.17627,0.00011,18.07098]
[1779935118679,34.26,74152.56,3.02,-0.17627,0.00011,18.07098]
[1779935118692,34.26,74152.03,3.02,-0.17632,0.00011,18.07457]
[1779935119781,34.26,74152.03,3.02,-0.17632,0.00011,18.07457]
[1779935120347,34.26,74153.68,3.02,-0.17615,0.00011,18.06349]
[1779935123551,34.26,74159.18,3.02,-0.17555,0.00011,18.0264]
[1779935123559,34.26,74159.18,3.02,-0.17555,0.00011,18.0264]
[1779935123569,34.26,74159.18,3.02,-0.17555,0.00011,18.0264]
[1779935123574,34.26,74159.18,3.02,-0.17555,0.00011,18.0264]
[1779935123603,34.26,74159.18,3.02,-0.17555,0.00011,18.0264]
[1779935123898,34.26,74159.18,3.02,-0.17555,0.00011,18.0264]
[1779935124351,34.26,74160.87,3.02,-0.17537,0.00011,18.01502]
[1779935127998,34.26,74169.49,3.02,-0.17444,0.00011,17.95637]
[1779935128003,34.26,74169.49,3.02,-0.17444,0.00011,17.95637]
[1779935128013,34.26,74169.49,3.02,-0.17444,0.00011,17.95637]
[1779935130050,34.26,74170.31,3.02,-0.17435,0.00011,17.95078]
[1779935130082,34.26,74170.31,3.02,-0.17435,0.00011,17.95078]
[1779935132098,34.26,74170.05,3.02,-0.17438,0.00011,17.9525]
[1779935132127,34.26,74170.05,3.02,-0.17438,0.00011,17.9525]
[1779935132168,34.26,74172.69,3.02,-0.17407,0.00011,17.93097]
[1779935132910,34.26,74172.69,3.02,-0.17407,0.00011,17.93097]
[1779935132948,34.26,74172.69,3.02,-0.17407,0.00011,17.93097]
[1779935133074,34.26,74173.07,3.02,-0.17403,0.00011,17.92836]
[1779935134152,34.26,74173.07,3.02,-0.17403,0.00011,17.92836]
[1779935134358,34.26,74174.77,3.02,-0.17385,0.00011,17.91677]
[1779935135103,34.26,74174.77,3.02,-0.17385,0.00011,17.91677]
[1779935135131,34.26,74174.77,3.02,-0.17385,0.00011,17.91677]
[1779935135138,34.26,74174.77,3.02,-0.17385,0.00011,17.91677]
[1779935135162,34.26,74174.77,3.02,-0.17385,0.00011,17.91677]
[1779935135189,34.26,74177.25,3.02,-0.17358,0.00011,17.89992]
[1779935136199,34.26,74177.25,3.02,-0.17358,0.00011,17.89992]
[1779935136363,34.26,74174.06,3.02,-0.17392,0.00011,17.92161]
[1779935140288,34.26,74167.57,3.02,-0.17462,0.00011,17.9656]
[1779935140305,34.26,74167.57,3.02,-0.17462,0.00011,17.9656]
[1779935142350,34.26,74166.46,3.02,-0.17474,0.00011,17.97305]
[1779935142357,34.26,74166.46,3.02,-0.17474,0.00011,17.97305]
[1779935142365,34.26,74166.46,3.02,-0.17474,0.00011,17.97305]
[1779935144576,34.26,74170.16,3.02,-0.17434,0.00011,17.94783]
[1779935144606,34.26,74170.16,3.02,-0.17434,0.00011,17.94783]
[1779935144615,34.26,74170.16,3.02,-0.17434,0.00011,17.94783]
[1779935146465,34.26,74164.3,3.02,-0.17497,0.00011,17.98759]
[1779935146496,34.26,74164.3,3.02,-0.17497,0.00011,17.98759]
[1779935146768,34.26,74164.3,3.02,-0.17497,0.00011,17.98754]
[1779935148500,34.26,74163.51,3.02,-0.17505,0.00011,17.99283]
[1779935148533,34.26,74163.51,3.02,-0.17505,0.00011,17.99283]
[1779935148575,34.26,74162.94,3.02,-0.17511,0.00011,17.99662]
[1779935150330,34.26,74162.94,3.02,-0.17511,0.00011,17.99662]
[1779935150378,34.26,74162.94,3.02,-0.17511,0.00011,17.99662]
[1779935150390,34.26,74162.94,3.02,-0.17511,0.00011,17.99662]
[1779935152612,34.26,74156.4,3.02,-0.17582,0.00011,18.0408]
[1779935152621,34.26,74156.4,3.02,-0.17582,0.00011,18.0408]
[1779935152810,34.26,74156.4,3.02,-0.17581,0.00011,18.04073]
[1779935154670,34.26,74157.22,3.02,-0.17572,0.00011,18.03507]
[1779935154690,34.26,74157.22,3.02,-0.17572,0.00011,18.03507]
[1779935154824,34.26,74156.94,3.02,-0.17575,0.00011,18.03688]
[1779935156714,34.26,74160.79,3.02,-0.17534,0.00011,18.01066]
[1779935156745,34.26,74160.79,3.02,-0.17534,0.00011,18.01066]
[1779935156774,34.26,74160.79,3.02,-0.17534,0.00011,18.01066]
[1779935156838,34.26,74165.57,3.02,-0.17482,0.00011,17.97816]
[1779935158776,34.26,74166.93,3.02,-0.17467,0.00011,17.96892]
[1779935158799,34.26,74166.93,3.02,-0.17467,0.00011,17.96892]
[1779935158866,34.26,74164.48,3.02,-0.17494,0.00011,17.98555]
[1779935160821,34.26,74164.48,3.02,-0.17494,0.00011,17.98553]
[1779935160853,34.26,74164.48,3.02,-0.17494,0.00011,17.98553]
[1779935160883,34.26,74164.48,3.02,-0.17494,0.00011,17.98553]
[1779935160984,34.26,74161.31,3.02,-0.17528,0.00011,18.00703]
[1779935162865,34.26,74160.64,3.02,-0.17535,0.00011,18.0116]
[1779935162891,34.26,74160.64,3.02,-0.17535,0.00011,18.0116]
[1779935162901,34.26,74158.84,3.02,-0.17555,0.00011,18.02382]
[1779935164905,34.26,74158.84,3.02,-0.17555,0.00011,18.02381]
[1779935164936,34.26,74158.84,3.02,-0.17555,0.00011,18.02381]
[1779935164942,34.26,74158.84,3.02,-0.17555,0.00011,18.02381]
[1779935164965,34.26,74158.84,3.02,-0.17555,0.00011,18.02381]
[1779935165835,34.26,74158.69,3.02,-0.17556,0.00011,18.02481]
[1779935165866,34.26,74158.69,3.02,-0.17556,0.00011,18.02481]
[1779935165962,34.26,74150.53,3.02,-0.17644,0.00011,18.08016]
[1779935166779,34.26,74150.53,3.02,-0.17644,0.00011,18.08016]
[1779935166787,34.26,74150.53,3.02,-0.17644,0.00011,18.08016]
[1779935166803,34.26,74150.53,3.02,-0.17644,0.00011,18.08016]
[1779935166951,34.26,74150.53,3.02,-0.17644,0.00011,18.08016]
[1779935166986,34.26,74150.53,3.02,-0.17644,0.00011,18.08016]
[1779935166994,34.26,74145.7,3.02,-0.17697,0.00011,18.1129]
[1779935168199,34.26,74145.7,3.02,-0.17697,0.00011,18.1129]
[1779935168382,34.26,74145.6,3.02,-0.17698,0.00011,18.11365]
[1779935168486,34.26,74145.6,3.02,-0.17698,0.00011,18.11365]
[1779935168507,34.26,74145.6,3.02,-0.17698,0.00011,18.11365]
[1779935168517,34.26,74145.6,3.02,-0.17698,0.00011,18.11365]
[1779935169005,34.26,74145.6,3.02,-0.17698,0.00011,18.11365]
[1779935169030,34.26,74145.6,3.02,-0.17698,0.00011,18.11365]
[1779935169069,34.26,74136.22,3.02,-0.178,0.00011,18.17721]
[1779935171062,34.26,74136.22,3.02,-0.178,0.00011,18.17723]
[1779935171398,34.26,74133.42,3.02,-0.1783,0.00011,18.19605]
[1779935176407,34.26,74131.73,3.02,-0.17848,0.00011,18.20714]
[1779935181343,34.26,74132.92,3.02,-0.17835,0.00011,18.19867]
[1779935181347,34.26,74132.92,3.02,-0.17835,0.00011,18.19867]
[1779935181352,34.26,74132.92,3.02,-0.17835,0.00011,18.19867]
[1779935183397,34.26,74132.79,3.02,-0.17836,0.00011,18.19939]
[1779935183401,34.26,74132.79,3.02,-0.17836,0.00011,18.19939]
[1779935184147,34.26,74133.14,3.02,-0.17832,0.00011,18.19694]
[1779935185452,34.26,74133.14,3.02,-0.17832,0.00011,18.19686]
[1779935186370,34.26,74134.65,3.02,-0.17815,0.00011,18.1865]
[1779935191381,34.26,74132.51,3.02,-0.17838,0.00011,18.20081]
[1779935191594,34.26,74133.33,3.02,-0.17826,0.00011,18.19156]
[1779935191600,34.26,74133.33,3.02,-0.17826,0.00011,18.19156]
[1779935191606,34.26,74133.33,3.02,-0.17826,0.00011,18.19156]
[1779935195700,34.26,74134.98,3.02,-0.17808,0.00011,18.18024]
[1779935195708,34.26,74134.98,3.02,-0.17808,0.00011,18.18024]
[1779935196342,34.26,74134.98,3.02,-0.17808,0.00011,18.18024]
[1779935196387,34.26,74134.69,3.02,-0.17811,0.00011,18.18214]
[1779935197742,34.26,74134.69,3.02,-0.17811,0.00011,18.18214]
[1779935197748,34.26,74134.69,3.02,-0.17811,0.00011,18.18214]
[1779935197789,34.26,74134.69,3.02,-0.17811,0.00011,18.18214]
[1779935198126,34.26,74140.39,3.02,-0.17749,0.00011,18.14349]
[1779935199809,34.26,74141.07,3.02,-0.17742,0.00011,18.1389]
[1779935200366,34.26,74137.91,3.02,-0.17776,0.00011,18.16039]
[1779935201903,34.26,74132.88,3.02,-0.17831,0.00011,18.19448]
[1779935201911,34.26,74132.88,3.02,-0.17831,0.00011,18.19448]
[1779935201918,34.26,74132.88,3.02,-0.17831,0.00011,18.19448]
[1779935202366,34.26,74131.48,3.02,-0.17846,0.00011,18.20396]
[1779935202615,34.26,74131.48,3.02,-0.17846,0.00011,18.20396]
[1779935202702,34.26,74131.48,3.02,-0.17846,0.00011,18.20396]
[1779935202761,34.26,74131.48,3.02,-0.17846,0.00011,18.20396]
[1779935203441,34.26,74118.26,3.02,-0.17991,0.00011,18.29338]
[1779935209211,34.26,74116.51,3.02,-0.18011,0.00011,18.30571]
[1779935214247,34.26,74115.61,3.02,-0.18022,0.00011,18.31224]
[1779935219281,34.26,74115.6,3.02,-0.18021,0.00011,18.31189]
[1779935224317,34.26,74118.13,3.02,-0.17993,0.00011,18.29433]
[1779935227237,34.26,74118.77,3.02,-0.17985,0.00011,18.28983]
[1779935227249,34.26,74118.77,3.02,-0.17985,0.00011,18.28983]
[1779935227466,34.26,74124.74,3.02,-0.1792,0.00011,18.24926]
[1779935228375,34.26,74135.18,3.02,-0.17806,0.00011,18.17856]
[1779935228491,34.26,74135.18,3.02,-0.17806,0.00011,18.17856]
[1779935228500,34.26,74135.18,3.02,-0.17806,0.00011,18.17856]
[1779935230541,34.26,74129.85,3.02,-0.17864,0.00011,18.21467]
[1779935230554,34.26,74129.85,3.02,-0.17864,0.00011,18.21467]
[1779935231430,34.26,74129.85,3.02,-0.17864,0.00011,18.21467]
[1779935231443,34.26,74129.85,3.02,-0.17864,0.00011,18.21467]
[1779935231461,34.26,74129.85,3.02,-0.17864,0.00011,18.21467]
[1779935231438,34.26,74126.3,3.02,-0.17903,0.00011,18.23876]
[1779935232372,34.26,74126.3,3.02,-0.17903,0.00011,18.23872]
[1779935232593,34.26,74126.3,3.02,-0.17903,0.00011,18.23872]
[1779935233400,34.26,74125.55,3.02,-0.17911,0.00011,18.24372]
[1779935234642,34.26,74124.43,3.02,-0.17923,0.00011,18.25124]
[1779935234653,34.26,74124.43,3.02,-0.17923,0.00011,18.25124]
[1779935235955,34.26,74123.69,3.02,-0.17931,0.00011,18.25618]
[1779935236401,34.26,74123.69,3.02,-0.17931,0.00011,18.25618]
[1779935241434,34.26,74121.31,3.02,-0.17956,0.00011,18.27194]
[1779935244894,34.26,74120.23,3.02,-0.17968,0.00011,18.27913]
[1779935245464,34.26,74118.79,3.02,-0.17984,0.00011,18.28881]
[1779935246937,34.25,74119.45,3.02,-0.17976,0.00011,18.28428]
[1779935246943,34.25,74119.45,3.02,-0.17976,0.00011,18.28428]
[1779935246954,34.25,74119.45,3.02,-0.17976,0.00011,18.28428]
[1779935251042,34.25,74120.3,3.02,-0.17967,0.00011,18.27831]
[1779935251047,34.25,74120.3,3.02,-0.17967,0.00011,18.27831]
[1779935251051,34.25,74120.3,3.02,-0.17967,0.00011,18.27831]
[1779935251091,34.25,74119.94,3.02,-0.17968,0.00011,18.27719]
[1779935253106,34.25,74120.34,3.02,-0.17964,0.00011,18.27442]
[1779935253443,34.25,74120.47,3.02,-0.17962,0.00011,18.27343]
[1779935255164,34.25,74121.15,3.02,-0.17955,0.00011,18.26877]
[1779935255170,34.25,74121.15,3.02,-0.17955,0.00011,18.26877]
[1779935255177,34.25,74121.15,3.02,-0.17955,0.00011,18.26877]
[1779935255218,34.25,74121.55,3.02,-0.1795,0.00011,18.26606]
[1779935260568,34.25,74112.85,3.02,-0.18045,0.00011,18.32436]
[1779935266058,34.25,74115.57,3.02,-0.18014,0.00011,18.30548]
[1779935268527,34.25,74104.1,3.02,-0.1814,0.00011,18.38293]
[1779935275579,34.25,74102.64,3.02,-0.18155,0.00011,18.39198]
[1779935280587,34.25,74104.2,3.02,-0.18137,0.00011,18.3808]
[1779935286286,34.25,74104.14,3.02,-0.18137,0.00011,18.38079]
[1779935292793,34.24,74108.61,3.02,-0.18086,0.00011,18.34966]
[1779935297566,34.24,74110.72,3.02,-0.18063,0.00011,18.33511]
[1779935297623,34.24,74110.72,3.02,-0.18063,0.00011,18.33511]
[1779935297681,34.24,74110.72,3.02,-0.18063,0.00011,18.33511]
[1779935297716,34.24,74110.72,3.02,-0.18063,0.00011,18.33511]
[1779935298056,34.24,74110.72,3.02,-0.18063,0.00011,18.33511]
[1779935303070,34.24,74118.75,3.02,-0.17974,0.00011,18.2807]
[1779935308088,34.24,74119.19,3.02,-0.1797,0.00011,18.27785]
[1779935313090,34.24,74117.13,3.02,-0.1799,0.00011,18.28832]
[1779935318092,34.24,74119.22,3.02,-0.17967,0.00011,18.27425]
[1779935323098,34.24,74119.6,3.02,-0.17963,0.00011,18.27183]
[1779935328123,34.25,74121.67,3.02,-0.17941,0.00011,18.25801]
[1779935333136,34.25,74120.48,3.02,-0.17954,0.00011,18.2663]
[1779935338148,34.25,74117.23,3.02,-0.1799,0.00011,18.28843]
[1779935343159,34.25,74110.24,3.02,-0.18067,0.00011,18.33562]
[1779935348190,34.25,74116.05,3.02,-0.18002,0.00011,18.29611]
[1779935353217,34.25,74123.12,3.02,-0.17925,0.00011,18.24818]
[1779935358237,34.24,74121.98,3.02,-0.17937,0.00011,18.25573]
[1779935363241,34.24,74124.77,3.02,-0.17906,0.00011,18.23645]
[1779935368242,34.24,74125.7,3.02,-0.17895,0.00011,18.22982]
[1779935372380,34.24,74126.33,3.02,-0.17885,0.00011,18.22171]
[1779935372562,34.24,74126.52,3.02,-0.17883,0.00011,18.22035]
[1779935377568,34.24,74124.24,3.02,-0.17907,0.00011,18.23542]
[1779935382599,34.24,74126.34,3.02,-0.17884,0.00011,18.22073]
[1779935387626,34.24,74127.49,3.02,-0.1787,0.00011,18.2123]
[1779935392640,34.24,74128.17,3.02,-0.17862,0.00011,18.20722]
[1779935397663,34.24,74127.09,3.02,-0.17872,0.00011,18.21367]
[1779935402462,34.23,74129.01,3.02,-0.17851,0.00011,18.20019]
[1779935402567,34.23,74148.34,3.02,-0.1764,0.00011,18.06908]
[1779935403126,34.23,74148.34,3.02,-0.1764,0.00011,18.06908]
[1779935403266,34.23,74148.34,3.02,-0.1764,0.00011,18.06908]
[1779935403356,34.23,74148.34,3.02,-0.1764,0.00011,18.06908]
[1779935403406,34.23,74148.34,3.02,-0.1764,0.00011,18.06908]
[1779935403521,34.23,74148.34,3.02,-0.1764,0.00011,18.06908]
[1779935403614,34.23,74148.34,3.02,-0.1764,0.00011,18.06908]
[1779935403662,34.23,74159.29,3.02,-0.17521,0.00011,17.99462]
[1779935403818,34.23,74159.29,3.02,-0.17521,0.00011,17.99462]
[1779935403837,34.23,74159.29,3.02,-0.17521,0.00011,17.99462]
[1779935404022,34.23,74159.29,3.02,-0.17521,0.00011,17.99462]
[1779935404045,34.23,74159.29,3.02,-0.17521,0.00011,17.99462]
[1779935404054,34.23,74159.29,3.02,-0.17521,0.00011,17.99462]
[1779935404077,34.23,74159.29,3.02,-0.17521,0.00011,17.99462]
[1779935404577,34.23,74159.29,3.02,-0.17521,0.00011,17.99458]
[1779935404854,34.23,74159.29,3.02,-0.17521,0.00011,17.99458]
[1779935405140,34.23,74159.29,3.02,-0.17521,0.00011,17.99458]
[1779935405323,34.23,74159.29,3.02,-0.17521,0.00011,17.99458]
[1779935405327,34.23,74159.29,3.02,-0.17521,0.00011,17.99458]
[1779935405357,34.23,74159.29,3.02,-0.17521,0.00011,17.99458]
[1779935405504,34.23,74159.29,3.02,-0.17521,0.00011,17.99458]
[1779935405609,34.23,74156.3,3.02,-0.17554,0.00011,18.01487]
[1779935405685,34.23,74156.3,3.02,-0.17554,0.00011,18.01487]
[1779935406590,34.23,74156.3,3.02,-0.17554,0.00011,18.01487]
[1779935407597,34.23,74132.22,3.02,-0.17815,0.00011,18.17823]
[1779935408965,34.23,74124.63,3.02,-0.17898,0.00011,18.22958]
[1779935408970,34.23,74124.63,3.02,-0.17898,0.00011,18.22958]
[1779935408997,34.23,74124.63,3.02,-0.17898,0.00011,18.22958]
[1779935409611,34.23,74124.83,3.02,-0.17896,0.00011,18.22807]
[1779935410987,34.23,74124.34,3.02,-0.17901,0.00011,18.23124]
[1779935411452,34.23,74124.34,3.02,-0.17901,0.00011,18.23124]
[1779935411625,34.23,74124.74,3.02,-0.17896,0.00011,18.22838]
[1779935412374,34.23,74124.74,3.02,-0.17896,0.00011,18.22838]
[1779935413041,34.23,74129.18,3.02,-0.17847,0.00011,18.19814]
[1779935413083,34.23,74129.18,3.02,-0.17847,0.00011,18.19814]
[1779935413640,34.23,74130.84,3.02,-0.17829,0.00011,18.18669]
[1779935415092,34.23,74130.92,3.02,-0.17828,0.00011,18.18606]
[1779935415656,34.23,74129.57,3.02,-0.17843,0.00011,18.19512]
[1779935419182,34.23,74131.42,3.02,-0.17822,0.00011,18.18233]
[1779935419681,34.23,74132.15,3.02,-0.17814,0.00011,18.17731]
[1779935422601,34.23,74133.03,3.02,-0.17804,0.00011,18.17119]
[1779935422683,34.23,74134.94,3.02,-0.17783,0.00011,18.15824]
[1779935423282,34.23,74134.94,3.02,-0.17783,0.00011,18.15824]
[1779935423423,34.23,74134.94,3.02,-0.17783,0.00011,18.15824]
[1779935423429,34.23,74134.94,3.02,-0.17783,0.00011,18.15824]
[1779935423455,34.23,74134.94,3.02,-0.17783,0.00011,18.15824]
[1779935423625,34.23,74134.94,3.02,-0.17783,0.00011,18.15824]
[1779935423666,34.23,74134.94,3.02,-0.17783,0.00011,18.15824]
[1779935423612,34.23,74141.07,3.02,-0.17716,0.00011,18.1166]
[1779935423870,34.23,74141.07,3.02,-0.17716,0.00011,18.1166]
[1779935423912,34.23,74141.07,3.02,-0.17716,0.00011,18.1166]
[1779935424488,34.23,74144.68,3.02,-0.17677,0.00011,18.09208]
[1779935426731,34.23,74157.07,3.02,-0.17542,0.00011,18.00778]
[1779935431767,34.23,74153.65,3.02,-0.17577,0.00011,18.02737]
[1779935436804,34.23,74150.27,3.02,-0.17613,0.00011,18.05029]
[1779935442712,34.23,74144.31,3.02,-0.17678,0.00011,18.09069]
[1779935443139,34.23,74129.21,3.02,-0.17843,0.00011,18.19307]
[1779935444863,34.23,74116.91,3.02,-0.17977,0.00011,18.27635]
[1779935449896,34.23,74119.62,3.02,-0.17946,0.00011,18.25723]
[1779935455267,34.23,74120.69,3.02,-0.17934,0.00011,18.24944]
[1779935460973,34.23,74121.81,3.02,-0.17921,0.00011,18.24141]
[1779935466009,34.22,74122.5,3.02,-0.17913,0.00011,18.23642]
[1779935471129,34.22,74117.06,3.02,-0.17972,0.00011,18.27328]
[1779935471163,34.22,74117.06,3.02,-0.17972,0.00011,18.27328]
[1779935471166,34.22,74117.06,3.02,-0.17972,0.00011,18.27328]
[1779935471701,34.22,74111.37,3.02,-0.18035,0.00011,18.31175]
[1779935475655,34.22,74107.18,3.02,-0.18081,0.00011,18.33999]
[1779935475689,34.22,74104.63,3.02,-0.18109,0.00011,18.35732]
[1779935480696,34.23,74103.82,3.02,-0.18119,0.00011,18.36314]
[1779935484731,34.23,74085.49,3.02,-0.18323,0.00011,18.48747]
[1779935489760,34.23,74091.58,3.02,-0.18255,0.00011,18.44638]
[1779935492947,34.23,74092.33,3.02,-0.18244,0.00011,18.43781]
[1779935493007,34.23,74092.33,3.02,-0.18244,0.00011,18.43781]
[1779935494715,34.23,74108.89,3.02,-0.18061,0.00011,18.32588]
[1779935494910,34.23,74108.89,3.02,-0.18061,0.00011,18.32588]
[1779935494940,34.23,74108.89,3.02,-0.18061,0.00011,18.32588]
[1779935495216,34.23,74108.89,3.02,-0.18061,0.00011,18.32588]
[1779935496946,34.23,74109.15,3.02,-0.18059,0.00011,18.32423]
[1779935496972,34.23,74109.15,3.02,-0.18059,0.00011,18.32423]
[1779935497247,34.23,74109.04,3.02,-0.1806,0.00011,18.32509]
[1779935498973,34.23,74109.5,3.02,-0.18055,0.00011,18.32208]
[1779935499663,34.23,74109.36,3.02,-0.18057,0.00011,18.32324]
[1779935501045,34.23,74108.66,3.02,-0.18065,0.00011,18.32808]
[1779935501053,34.23,74108.66,3.02,-0.18065,0.00011,18.32808]
[1779935501084,34.23,74108.66,3.02,-0.18065,0.00011,18.32808]
[1779935501093,34.23,74108.66,3.02,-0.18065,0.00011,18.32808]
[1779935501115,34.23,74108.66,3.02,-0.18065,0.00011,18.32808]
[1779935501258,34.23,74108.66,3.02,-0.18065,0.00011,18.32808]
[1779935503071,34.23,74110.33,3.02,-0.18047,0.00011,18.31688]
[1779935503101,34.23,74110.33,3.02,-0.18047,0.00011,18.31688]
[1779935503127,34.23,74110.33,3.02,-0.18047,0.00011,18.31688]
[1779935505178,34.23,74108.56,3.02,-0.18066,0.00011,18.32907]
[1779935505200,34.23,74108.56,3.02,-0.18066,0.00011,18.32907]
[1779935505205,34.23,74108.56,3.02,-0.18066,0.00011,18.32907]
[1779935505229,34.23,74108.56,3.02,-0.18066,0.00011,18.32907]
[1779935507227,34.23,74107.82,3.02,-0.18075,0.00011,18.33428]
[1779935507261,34.23,74107.82,3.02,-0.18075,0.00011,18.33428]
[1779935507267,34.23,74107.82,3.02,-0.18075,0.00011,18.33428]
[1779935507293,34.23,74107.82,3.02,-0.18075,0.00011,18.33428]
[1779935509280,34.23,74107.97,3.02,-0.18073,0.00011,18.33344]
[1779935509312,34.23,74107.97,3.02,-0.18073,0.00011,18.33344]
[1779935509341,34.23,74107.97,3.02,-0.18073,0.00011,18.33344]
[1779935509373,34.23,74107.53,3.02,-0.18078,0.00011,18.3365]
[1779935510750,34.23,74107.53,3.02,-0.18078,0.00011,18.3365]
[1779935510786,34.23,74107.53,3.02,-0.18078,0.00011,18.3365]
[1779935510793,34.23,74109.11,3.02,-0.18061,0.00011,18.32597]
[1779935511361,34.23,74109.11,3.02,-0.18061,0.00011,18.32597]
[1779935511390,34.23,74109.11,3.02,-0.18061,0.00011,18.32597]
[1779935511416,34.23,74109.11,3.02,-0.18061,0.00011,18.32597]
[1779935511473,34.23,74110.34,3.02,-0.18048,0.00011,18.31765]
[1779935513400,34.23,74112.04,3.02,-0.18029,0.00011,18.30623]
[1779935513422,34.23,74112.04,3.02,-0.18029,0.00011,18.30623]
[1779935513462,34.23,74112.09,3.02,-0.18029,0.00011,18.30599]
[1779935515452,34.23,74112.09,3.02,-0.18029,0.00011,18.3061]
[1779935515476,34.23,74112.09,3.02,-0.18029,0.00011,18.3061]
[1779935515489,34.23,74112.09,3.02,-0.18029,0.00011,18.3061]
[1779935515508,34.23,74112.09,3.02,-0.18029,0.00011,18.3061]
[1779935516720,34.23,74112.59,3.02,-0.18024,0.00011,18.30283]
[1779935516737,34.23,74113.44,3.02,-0.18014,0.00011,18.29722]
[1779935517515,34.23,74113.44,3.02,-0.18014,0.00011,18.29722]
[1779935517523,34.23,74113.44,3.02,-0.18014,0.00011,18.29722]
[1779935517531,34.23,74113.44,3.02,-0.18014,0.00011,18.29722]
[1779935519557,34.23,74121.23,3.02,-0.17929,0.00011,18.24446]
[1779935519563,34.23,74121.23,3.02,-0.17929,0.00011,18.24446]
[1779935519569,34.23,74121.23,3.02,-0.17929,0.00011,18.24446]
[1779935521299,34.23,74119.43,3.02,-0.17949,0.00011,18.25671]
[1779935521315,34.23,74119.43,3.02,-0.17949,0.00011,18.25671]
[1779935521334,34.23,74119.43,3.02,-0.17949,0.00011,18.25671]
[1779935521361,34.23,74119.43,3.02,-0.17949,0.00011,18.25671]
[1779935521496,34.23,74119.43,3.02,-0.17949,0.00011,18.25671]
[1779935521517,34.23,74119.43,3.02,-0.17949,0.00011,18.25671]
[1779935521602,34.23,74119.43,3.02,-0.17949,0.00011,18.25671]
[1779935521631,34.23,74119.43,3.02,-0.17949,0.00011,18.25671]
[1779935521702,34.23,74118.7,3.02,-0.17957,0.00011,18.26166]
[1779935523301,34.23,74118.7,3.02,-0.17957,0.00011,18.26166]
[1779935523314,34.23,74118.7,3.02,-0.17957,0.00011,18.26166]
[1779935523324,34.23,74118.7,3.02,-0.17957,0.00011,18.26166]
[1779935523635,34.23,74118.7,3.02,-0.17957,0.00011,18.26166]
[1779935523646,34.23,74118.7,3.02,-0.17957,0.00011,18.26166]
[1779935523687,34.23,74111.74,3.02,-0.18033,0.00011,18.30874]
[1779935525670,34.23,74111.74,3.02,-0.18033,0.00011,18.30874]
[1779935525703,34.23,74111.74,3.02,-0.18033,0.00011,18.30874]
[1779935527721,34.23,74110.24,3.02,-0.18049,0.00011,18.3187]
[1779935527753,34.23,74110.24,3.02,-0.18049,0.00011,18.3187]
[1779935528870,34.23,74111.09,3.02,-0.1804,0.00011,18.31288]
[1779935528878,34.23,74111.09,3.02,-0.1804,0.00011,18.31288]
[1779935528908,34.23,74111.09,3.02,-0.1804,0.00011,18.31288]
[1779935529773,34.23,74111.09,3.02,-0.1804,0.00011,18.31288]
[1779935529793,34.23,74111.09,3.02,-0.1804,0.00011,18.31288]
[1779935530462,34.23,74109.41,3.02,-0.18058,0.00011,18.32423]
[1779935531750,34.23,74109.41,3.02,-0.18058,0.00011,18.32423]
[1779935531764,34.23,74109.41,3.02,-0.18058,0.00011,18.32423]
[1779935531824,34.23,74105.38,3.02,-0.18103,0.00011,18.35153]
[1779935531853,34.23,74105.38,3.02,-0.18103,0.00011,18.35153]
[1779935532477,34.23,74105.38,3.02,-0.18103,0.00011,18.35153]
[1779935533871,34.23,74104.76,3.02,-0.1811,0.00011,18.35571]
[1779935533889,34.23,74104.76,3.02,-0.1811,0.00011,18.35571]
[1779935533958,34.23,74104.93,3.02,-0.18108,0.00011,18.35455]
[1779935535940,34.23,74104.93,3.02,-0.18108,0.00011,18.35453]
[1779935535957,34.23,74104.93,3.02,-0.18108,0.00011,18.35453]
[1779935535987,34.23,74104.93,3.02,-0.18108,0.00011,18.35453]
[1779935536305,34.23,74104.93,3.02,-0.18108,0.00011,18.35453]
[1779935536346,34.23,74104.93,3.02,-0.18108,0.00011,18.35453]
[1779935537063,34.23,74104.24,3.02,-0.18115,0.00011,18.35917]
[1779935537086,34.23,74104.24,3.02,-0.18115,0.00011,18.35917]
[1779935537095,34.23,74104.24,3.02,-0.18115,0.00011,18.35917]
[1779935540069,34.23,74096.77,3.02,-0.18198,0.00011,18.40952]
[1779935540078,34.23,74096.77,3.02,-0.18198,0.00011,18.40952]
[1779935542136,34.23,74097.66,3.02,-0.18188,0.00011,18.40339]
[1779935542163,34.23,74097.66,3.02,-0.18188,0.00011,18.40339]
[1779935542168,34.23,74097.66,3.02,-0.18188,0.00011,18.40339]
[1779935542195,34.23,74097.66,3.02,-0.18188,0.00011,18.40339]
[1779935544168,34.23,74103.95,3.02,-0.18118,0.00011,18.36086]
[1779935544195,34.23,74103.95,3.02,-0.18118,0.00011,18.36086]
[1779935544202,34.23,74103.95,3.02,-0.18118,0.00011,18.36086]
[1779935544227,34.23,74103.95,3.02,-0.18118,0.00011,18.36086]
[1779935546225,34.23,74109.03,3.02,-0.18062,0.00011,18.32664]
[1779935546244,34.23,74109.03,3.02,-0.18062,0.00011,18.32664]
[1779935546278,34.23,74109.03,3.02,-0.18062,0.00011,18.32664]
[1779935546304,34.23,74109.03,3.02,-0.18062,0.00011,18.32664]
[1779935546318,34.23,74109.03,3.02,-0.18062,0.00011,18.32664]
[1779935546376,34.23,74109.03,3.02,-0.18062,0.00011,18.32664]
[1779935546677,34.23,74109.03,3.02,-0.18062,0.00011,18.32664]
[1779935546813,34.23,74111.59,3.02,-0.18034,0.00011,18.30939]
[1779935548735,34.23,74123.88,3.02,-0.17899,0.00011,18.22608]
[1779935553765,34.23,74122.6,3.02,-0.17911,0.00011,18.23128]
[1779935554882,34.23,74121.12,3.02,-0.17927,0.00011,18.24133]
[1779935555736,34.23,74118.68,3.02,-0.17954,0.00011,18.25787]
[1779935556534,34.23,74118.68,3.02,-0.17954,0.00011,18.25787]
[1779935556541,34.23,74118.68,3.02,-0.17954,0.00011,18.25787]
[1779935561564,34.23,74115.85,3.02,-0.17985,0.00011,18.27688]
[1779935566577,34.23,74116.49,3.02,-0.17977,0.00011,18.27231]
[1779935571603,34.23,74114.93,3.02,-0.17994,0.00011,18.28265]
[1779935574742,34.23,74112.09,3.02,-0.18025,0.00011,18.30171]
[1779935574792,34.23,74112.09,3.02,-0.18025,0.00011,18.30171]
[1779935574803,34.23,74109.61,3.02,-0.18052,0.00011,18.31841]
[1779935575017,34.23,74109.61,3.02,-0.18052,0.00011,18.31841]
[1779935575058,34.23,74109.61,3.02,-0.18052,0.00011,18.31841]
[1779935575118,34.23,74109.61,3.02,-0.18052,0.00011,18.31841]
[1779935575152,34.23,74109.61,3.02,-0.18052,0.00011,18.31841]
[1779935577170,34.23,74100.7,3.02,-0.1815,0.00011,18.3784]
[1779935577199,34.23,74100.7,3.02,-0.1815,0.00011,18.3784]
[1779935579218,34.23,74096.36,3.02,-0.18198,0.00011,18.40733]
[1779935579241,34.23,74096.36,3.02,-0.18198,0.00011,18.40733]
[1779935581275,34.23,74095.26,3.02,-0.18209,0.00011,18.41431]
[1779935581303,34.23,74095.26,3.02,-0.18209,0.00011,18.41431]
[1779935583320,34.23,74096.38,3.02,-0.18196,0.00011,18.40631]
[1779935583359,34.23,74096.38,3.02,-0.18196,0.00011,18.40631]
[1779935584494,34.22,74097.23,3.02,-0.18186,0.00011,18.40035]
[1779935584523,34.22,74097.23,3.02,-0.18186,0.00011,18.40035]
[1779935585384,34.22,74097.12,3.02,-0.18187,0.00011,18.40089]
[1779935585403,34.22,74097.12,3.02,-0.18187,0.00011,18.40089]
[1779935587030,34.22,74094.46,3.02,-0.18216,0.00011,18.41847]
[1779935587058,34.22,74094.46,3.02,-0.18216,0.00011,18.41847]
[1779935587245,34.22,74094.46,3.02,-0.18216,0.00011,18.41847]
[1779935587280,34.22,74094.46,3.02,-0.18216,0.00011,18.41847]
[1779935587426,34.22,74094.46,3.02,-0.18216,0.00011,18.41847]
[1779935587459,34.22,74094.46,3.02,-0.18216,0.00011,18.41847]
[1779935587869,34.22,74094.46,3.02,-0.18216,0.00011,18.41829]
[1779935589516,34.22,74084.56,3.02,-0.18325,0.00011,18.48491]
[1779935589883,34.22,74086.47,3.02,-0.18304,0.00011,18.47176]
[1779935591553,34.22,74090.4,3.02,-0.1826,0.00011,18.445]
[1779935591559,34.22,74090.4,3.02,-0.1826,0.00011,18.445]
[1779935591566,34.22,74090.4,3.02,-0.1826,0.00011,18.445]
[1779935591572,34.22,74090.4,3.02,-0.1826,0.00011,18.445]
[1779935593613,34.22,74091.99,3.02,-0.18241,0.00011,18.43389]
[1779935593619,34.22,74091.99,3.02,-0.18241,0.00011,18.43389]
[1779935593623,34.22,74091.99,3.02,-0.18241,0.00011,18.43389]
[1779935595513,34.22,74093.16,3.02,-0.18228,0.00011,18.42564]
[1779935595521,34.22,74093.16,3.02,-0.18228,0.00011,18.42564]
[1779935595656,34.22,74093.16,3.02,-0.18228,0.00011,18.42564]
[1779935595682,34.22,74093.16,3.02,-0.18228,0.00011,18.42564]
[1779935596266,34.22,74093.89,3.02,-0.1822,0.00011,18.42056]
[1779935596325,34.22,74093.89,3.02,-0.1822,0.00011,18.42056]
[1779935596389,34.22,74093.75,3.02,-0.18221,0.00011,18.4215]
[1779935597700,34.22,74093.75,3.02,-0.18221,0.00011,18.4215]
[1779935597739,34.22,74093.75,3.02,-0.18221,0.00011,18.4215]
[1779935597899,34.22,74099.7,3.02,-0.18155,0.00011,18.38103]
[1779935598982,34.22,74100.54,3.02,-0.18145,0.00011,18.37535]
[1779935599151,34.22,74100.54,3.02,-0.18145,0.00011,18.37535]
[1779935599272,34.22,74100.54,3.02,-0.18145,0.00011,18.37535]
[1779935599307,34.22,74100.54,3.02,-0.18145,0.00011,18.37535]
[1779935599743,34.22,74100.54,3.02,-0.18145,0.00011,18.37535]
[1779935599767,34.22,74100.54,3.02,-0.18145,0.00011,18.37535]
[1779935599834,34.22,74105.18,3.02,-0.18094,0.00011,18.34378]
[1779935600504,34.22,74105.18,3.02,-0.18094,0.00011,18.34378]
[1779935600526,34.22,74119.3,3.02,-0.17938,0.00011,18.24817]
[1779935601786,34.22,74119.3,3.02,-0.17938,0.00011,18.24817]
[1779935601820,34.22,74119.3,3.02,-0.17938,0.00011,18.24817]
[1779935601802,34.22,74119.91,3.02,-0.17932,0.00011,18.24409]
[1779935603831,34.22,74119.91,3.02,-0.17932,0.00011,18.24409]
[1779935604846,34.22,74120.49,3.02,-0.17926,0.00011,18.24026]
[1779935607921,34.22,74120.04,3.02,-0.17931,0.00011,18.24337]
[1779935607927,34.22,74120.04,3.02,-0.17931,0.00011,18.24337]
[1779935607929,34.22,74120.04,3.02,-0.17931,0.00011,18.24337]
[1779935607937,34.22,74120.04,3.02,-0.17931,0.00011,18.24337]
[1779935609972,34.22,74121.1,3.02,-0.17919,0.00011,18.23623]
[1779935609979,34.22,74121.1,3.02,-0.17919,0.00011,18.23623]
[1779935609983,34.22,74121.1,3.02,-0.17919,0.00011,18.23623]
[1779935614058,34.22,74120.22,3.02,-0.17926,0.00011,18.23872]
[1779935614061,34.22,74120.22,3.02,-0.17926,0.00011,18.23872]
[1779935614072,34.22,74120.22,3.02,-0.17926,0.00011,18.23872]
[1779935619087,34.22,74119.76,3.02,-0.17932,0.00011,18.24189]
[1779935622312,34.22,74118.75,3.02,-0.17943,0.00011,18.24871]
[1779935622329,34.22,74118.75,3.02,-0.17943,0.00011,18.24871]
[1779935623698,34.22,74123.26,3.02,-0.17893,0.00011,18.21814]
[1779935623705,34.22,74123.26,3.02,-0.17893,0.00011,18.21814]
[1779935623708,34.22,74123.26,3.02,-0.17893,0.00011,18.21814]
[1779935623732,34.22,74123.26,3.02,-0.17893,0.00011,18.21814]
[1779935623801,34.22,74121.47,3.02,-0.17913,0.00011,18.2303]
[1779935624365,34.22,74121.47,3.02,-0.17913,0.00011,18.2303]
[1779935624393,34.22,74121.47,3.02,-0.17913,0.00011,18.2303]
[1779935624931,34.22,74116.47,3.02,-0.17968,0.00011,18.26419]
[1779935625694,34.22,74116.47,3.02,-0.17968,0.00011,18.26419]
[1779935626415,34.22,74115.36,3.02,-0.1798,0.00011,18.27167]
[1779935626849,34.22,74115.15,3.02,-0.17982,0.00011,18.27305]
[1779935631874,34.22,74114.89,3.02,-0.17985,0.00011,18.27467]
[1779935636908,34.22,74115.27,3.02,-0.1798,0.00011,18.27175]
[1779935640964,34.22,74125.53,3.02,-0.17867,0.00011,18.20202]
[1779935642870,34.22,74127.84,3.02,-0.17842,0.00011,18.18629]
[1779935642931,34.22,74128.51,3.02,-0.17834,0.00011,18.18169]
[1779935644897,34.22,74136.36,3.02,-0.17749,0.00011,18.12844]
[1779935651096,34.22,74143.01,3.02,-0.17677,0.00011,18.08367]
[1779935657637,34.22,74150.25,3.02,-0.17599,0.00011,18.03511]
[1779935664276,34.22,74145.31,3.02,-0.17654,0.00011,18.06947]
[1779935670098,34.22,74154.85,3.02,-0.17549,0.00011,18.00374]
[1779935672496,34.22,74141.81,3.02,-0.17688,0.00011,18.08861]
[1779935678599,34.22,74135.43,3.02,-0.17757,0.00011,18.13165]
[1779935679580,34.22,74132.43,3.02,-0.17789,0.00011,18.15178]
[1779935679912,34.22,74132.78,3.02,-0.17785,0.00011,18.14916]
[1779935681920,34.22,74120.26,3.02,-0.17923,0.00011,18.23444]
[1779935686942,34.22,74119.95,3.02,-0.17927,0.00011,18.23698]
[1779935688244,34.22,74120.74,3.02,-0.17919,0.00011,18.23184]
[1779935688925,34.22,74120.99,3.02,-0.17916,0.00011,18.23025]
[1779935693939,34.22,74122.65,3.02,-0.17898,0.00011,18.21914]
[1779935698957,34.22,74124.85,3.02,-0.17874,0.00011,18.20433]
[1779935703984,34.22,74128.77,3.02,-0.17831,0.00011,18.17796]
[1779935708997,34.22,74126.31,3.02,-0.17859,0.00011,18.19475]
[1779935711706,34.22,74123.31,3.02,-0.17891,0.00011,18.21503]
[1779935711909,34.22,74122.36,3.02,-0.17902,0.00011,18.22144]
[1779935713981,34.22,74101.53,3.02,-0.18131,0.00011,18.36249]
[1779935714893,34.22,74101.53,3.02,-0.18131,0.00011,18.36249]
[1779935714904,34.22,74101.53,3.02,-0.18131,0.00011,18.36249]
[1779935714945,34.22,74101.53,3.02,-0.18131,0.00011,18.36249]
[1779935714928,34.22,74102.06,3.02,-0.18125,0.00011,18.3588]
[1779935716961,34.22,74102.7,3.02,-0.18118,0.00011,18.35437]
[1779935717000,34.22,74102.7,3.02,-0.18118,0.00011,18.35437]
[1779935717497,34.22,74101.85,3.02,-0.18127,0.00011,18.36003]
[1779935717966,34.22,74095.83,3.02,-0.18194,0.00011,18.40064]
[1779935720599,34.22,74092.9,3.02,-0.18226,0.00011,18.42032]
[1779935720607,34.22,74092.9,3.02,-0.18226,0.00011,18.42032]
[1779935720638,34.22,74092.9,3.02,-0.18226,0.00011,18.42032]
[1779935720837,34.22,74092.9,3.02,-0.18225,0.00011,18.42012]
[1779935721073,34.22,74092.9,3.02,-0.18225,0.00011,18.42012]
[1779935721094,34.22,74092.9,3.02,-0.18225,0.00011,18.42012]
[1779935721429,34.22,74092.9,3.02,-0.18225,0.00011,18.42012]
[1779935721488,34.22,74092.9,3.02,-0.18225,0.00011,18.42012]
[1779935723118,34.22,74089.36,3.02,-0.18264,0.00011,18.44353]
[1779935723140,34.22,74089.36,3.02,-0.18264,0.00011,18.44353]
[1779935724014,34.22,74092.74,3.02,-0.18226,0.00011,18.42041]
[1779935725815,34.22,74092.74,3.02,-0.18226,0.00011,18.4204]
[1779935725851,34.22,74092.74,3.02,-0.18226,0.00011,18.4204]
[1779935725881,34.22,74092.74,3.02,-0.18226,0.00011,18.4204]
[1779935725975,34.22,74094.65,3.02,-0.18205,0.00011,18.40745]
[1779935727879,34.22,74094.65,3.02,-0.18205,0.00011,18.40745]
[1779935727895,34.22,74094.65,3.02,-0.18205,0.00011,18.40745]
[1779935728026,34.22,74095.04,3.02,-0.182,0.00011,18.40481]
[1779935729931,34.22,74095.04,3.02,-0.182,0.00011,18.40481]
[1779935729989,34.22,74094.75,3.02,-0.18204,0.00011,18.40676]
[1779935734030,34.22,74095.47,3.02,-0.18193,0.00011,18.39833]
[1779935734037,34.22,74095.47,3.02,-0.18193,0.00011,18.39833]
[1779935734031,34.22,74094.1,3.02,-0.18208,0.00011,18.4076]
[1779935734947,34.22,74094.1,3.02,-0.18208,0.00011,18.40759]
[1779935736080,34.22,74094.63,3.02,-0.18202,0.00011,18.40404]
[1779935736113,34.22,74094.63,3.02,-0.18202,0.00011,18.40404]
[1779935736397,34.22,74094.63,3.02,-0.18202,0.00011,18.40404]
[1779935736449,34.22,74094.63,3.02,-0.18202,0.00011,18.40404]
[1779935736454,34.22,74094.63,3.02,-0.18202,0.00011,18.40404]
[1779935736481,34.22,74094.63,3.02,-0.18202,0.00011,18.40404]
[1779935736957,34.22,74091.03,3.02,-0.18242,0.00011,18.42837]
[1779935738129,34.22,74089.0,3.02,-0.18265,0.00011,18.44207]
[1779935738151,34.22,74089.0,3.02,-0.18265,0.00011,18.44207]
[1779935738156,34.22,74089.0,3.02,-0.18265,0.00011,18.44207]
[1779935738186,34.22,74089.0,3.02,-0.18265,0.00011,18.44207]
[1779935740176,34.22,74087.52,3.02,-0.18281,0.00011,18.45202]
[1779935740197,34.22,74087.52,3.02,-0.18281,0.00011,18.45202]
[1779935740207,34.22,74087.52,3.02,-0.18281,0.00011,18.45202]
[1779935740222,34.22,74087.52,3.02,-0.18281,0.00011,18.45202]
[1779935742239,34.22,74089.24,3.02,-0.18262,0.00011,18.44038]
[1779935742265,34.22,74089.24,3.02,-0.18262,0.00011,18.44038]
[1779935742295,34.22,74089.24,3.02,-0.18262,0.00011,18.44038]
[1779935742999,34.22,74088.97,3.02,-0.18265,0.00011,18.44219]
[1779935744287,34.22,74088.84,3.02,-0.18267,0.00011,18.44307]
[1779935744324,34.22,74088.84,3.02,-0.18267,0.00011,18.44307]
[1779935745013,34.22,74088.54,3.02,-0.1827,0.00011,18.44509]
[1779935746334,34.22,74087.66,3.02,-0.1828,0.00011,18.45102]
[1779935746352,34.22,74087.66,3.02,-0.1828,0.00011,18.45102]
[1779935746371,34.22,74087.66,3.02,-0.1828,0.00011,18.45102]
[1779935746404,34.22,74087.66,3.02,-0.1828,0.00011,18.45102]
[1779935748380,34.22,74086.98,3.02,-0.18287,0.00011,18.45557]
[1779935748411,34.22,74086.98,3.02,-0.18287,0.00011,18.45557]
[1779935748415,34.22,74086.98,3.02,-0.18287,0.00011,18.45557]
[1779935748441,34.22,74086.98,3.02,-0.18287,0.00011,18.45557]
[1779935750440,34.22,74086.53,3.02,-0.18292,0.00011,18.45856]
[1779935751055,34.22,74085.95,3.02,-0.18298,0.00011,18.46245]
[1779935752484,34.22,74085.88,3.02,-0.18299,0.00011,18.46288]
[1779935752489,34.22,74085.88,3.02,-0.18299,0.00011,18.46288]
[1779935752517,34.22,74085.88,3.02,-0.18299,0.00011,18.46288]
[1779935752523,34.22,74085.88,3.02,-0.18299,0.00011,18.46288]
[1779935752548,34.22,74085.88,3.02,-0.18299,0.00011,18.46288]
[1779935753071,34.22,74086.33,3.02,-0.18294,0.00011,18.45981]
[1779935754564,34.22,74085.97,3.02,-0.18298,0.00011,18.46221]
[1779935755084,34.22,74085.26,3.02,-0.18306,0.00011,18.46696]
[1779935755357,34.22,74085.26,3.02,-0.18306,0.00011,18.46696]
[1779935755386,34.22,74085.26,3.02,-0.18306,0.00011,18.46696]
[1779935755415,34.22,74085.26,3.02,-0.18306,0.00011,18.46696]
[1779935755503,34.22,74085.26,3.02,-0.18306,0.00011,18.46696]
[1779935755790,34.22,74085.52,3.02,-0.18303,0.00011,18.4652]
[1779935756402,34.22,74085.52,3.02,-0.18303,0.00011,18.4652]
[1779935756802,34.22,74069.1,3.02,-0.18486,0.00011,18.57599]
[1779935757996,34.22,74069.1,3.02,-0.18486,0.00011,18.57599]
[1779935758094,34.22,74069.1,3.02,-0.18486,0.00011,18.57599]
[1779935758090,34.22,74073.37,3.02,-0.18438,0.00011,18.54701]
[1779935758489,34.22,74073.37,3.02,-0.18438,0.00011,18.54701]
[1779935758505,34.22,74073.37,3.02,-0.18438,0.00011,18.54701]
[1779935758608,34.22,74073.37,3.02,-0.18438,0.00011,18.54701]
[1779935758645,34.22,74077.02,3.02,-0.18397,0.00011,18.52238]
[1779935759108,34.22,74077.02,3.02,-0.18397,0.00011,18.52238]
[1779935760314,34.22,74072.57,3.02,-0.18447,0.00011,18.5526]
[1779935760324,34.22,74072.57,3.02,-0.18447,0.00011,18.5526]
[1779935760328,34.22,74072.57,3.02,-0.18447,0.00011,18.5526]
[1779935760361,34.22,74072.57,3.02,-0.18447,0.00011,18.5526]
[1779935760860,34.22,74072.57,3.02,-0.18447,0.00011,18.5526]
[1779935760958,34.22,74073.95,3.02,-0.18432,0.00011,18.54329]
[1779935762824,34.22,74073.95,3.02,-0.18432,0.00011,18.54329]
[1779935762855,34.22,74073.95,3.02,-0.18432,0.00011,18.54329]
[1779935762887,34.22,74073.95,3.02,-0.18432,0.00011,18.54329]
[1779935762988,34.22,74064.81,3.02,-0.18534,0.00011,18.60479]
[1779935764906,34.22,74064.81,3.02,-0.18534,0.00011,18.60479]
[1779935764944,34.22,74064.81,3.02,-0.18534,0.00011,18.60479]
[1779935764984,34.22,74065.45,3.02,-0.18527,0.00011,18.60035]
[1779935767024,34.22,74063.91,3.02,-0.18544,0.00011,18.61065]
[1779935767055,34.22,74063.91,3.02,-0.18544,0.00011,18.61065]
[1779935767706,34.22,74073.52,3.02,-0.18436,0.00011,18.54574]
[1779935769041,34.22,74073.52,3.02,-0.18436,0.00011,18.54574]
[1779935769064,34.22,74073.52,3.02,-0.18436,0.00011,18.54574]
[1779935769089,34.22,74073.52,3.02,-0.18436,0.00011,18.54574]
[1779935769069,34.22,74077.27,3.02,-0.18394,0.00011,18.5203]
[1779935771696,34.21,74100.51,3.02,-0.18135,0.00011,18.36302]
[1779935772858,34.21,74100.51,3.02,-0.18135,0.00011,18.36302]
[1779935773092,34.21,74100.51,3.02,-0.18135,0.00011,18.36302]
[1779935773096,34.21,74115.41,3.02,-0.17971,0.00011,18.26186]
[1779935773129,34.21,74115.41,3.02,-0.17971,0.00011,18.26186]
[1779935774347,34.21,74115.41,3.02,-0.17971,0.00011,18.26186]
[1779935774380,34.21,74115.41,3.02,-0.17971,0.00011,18.26186]
[1779935774508,34.21,74118.52,3.02,-0.17936,0.00011,18.24077]
[1779935775147,34.21,74118.52,3.02,-0.17936,0.00011,18.24077]
[1779935775185,34.21,74118.52,3.02,-0.17936,0.00011,18.24077]
[1779935775408,34.21,74118.52,3.02,-0.17936,0.00011,18.24077]
[1779935776015,34.21,74125.24,3.02,-0.17863,0.00011,18.19522]
[1779935777195,34.21,74125.24,3.02,-0.17863,0.00011,18.19522]
[1779935777216,34.21,74125.24,3.02,-0.17863,0.00011,18.19522]
[1779935778102,34.21,74129.0,3.02,-0.17822,0.00011,18.16987]
[1779935778643,34.21,74129.0,3.02,-0.17822,0.00011,18.16987]
[1779935778702,34.21,74129.0,3.02,-0.17822,0.00011,18.16987]
[1779935778705,34.21,74129.08,3.02,-0.17821,0.00011,18.16933]
[1779935779279,34.21,74129.08,3.02,-0.17821,0.00011,18.16933]
[1779935779308,34.21,74129.08,3.02,-0.17821,0.00011,18.16933]
[1779935779707,34.21,74129.24,3.02,-0.17819,0.00011,18.16833]
[1779935781353,34.21,74129.24,3.02,-0.17819,0.00011,18.16842]
[1779935781381,34.21,74129.24,3.02,-0.17819,0.00011,18.16842]
[1779935781671,34.21,74129.24,3.02,-0.17819,0.00011,18.16842]
[1779935781902,34.21,74129.24,3.02,-0.17819,0.00011,18.16842]
[1779935781906,34.21,74129.24,3.02,-0.17819,0.00011,18.16842]
[1779935781924,34.21,74129.24,3.02,-0.17819,0.00011,18.16842]
[1779935781996,34.22,74132.5,3.02,-0.17784,0.00011,18.14649]
[1779935783417,34.22,74132.5,3.02,-0.17784,0.00011,18.14649]
[1779935783456,34.22,74132.5,3.02,-0.17784,0.00011,18.14649]
[1779935783623,34.22,74141.0,3.02,-0.17691,0.00011,18.08883]
[1779935784163,34.22,74141.0,3.02,-0.17691,0.00011,18.08883]
[1779935784230,34.22,74141.0,3.02,-0.17691,0.00011,18.08883]
[1779935784331,34.22,74137.4,3.02,-0.17731,0.00011,18.11336]
[1779935785480,34.22,74137.4,3.02,-0.17731,0.00011,18.11336]
[1779935786088,34.22,74134.51,3.02,-0.17763,0.00011,18.1333]
[1779935787554,34.22,74133.17,3.02,-0.17778,0.00011,18.1425]
[1779935787561,34.22,74133.17,3.02,-0.17778,0.00011,18.1425]
[1779935791735,34.22,74139.66,3.02,-0.17705,0.00011,18.09517]
[1779935791743,34.22,74139.66,3.02,-0.17705,0.00011,18.09517]
[1779935791774,34.22,74139.66,3.02,-0.17705,0.00011,18.09517]
[1779935792367,34.22,74139.66,3.02,-0.17705,0.00011,18.09525]
[1779935793779,34.22,74139.66,3.02,-0.17705,0.00011,18.09525]
[1779935793798,34.22,74139.66,3.02,-0.17705,0.00011,18.09525]
[1779935793834,34.22,74139.13,3.02,-0.17711,0.00011,18.099]
[1779935795834,34.22,74139.13,3.02,-0.17711,0.00011,18.099]
[1779935795881,34.22,74139.13,3.02,-0.17711,0.00011,18.099]
[1779935795982,34.22,74137.21,3.02,-0.17732,0.00011,18.11218]
[1779935797891,34.22,74137.21,3.02,-0.17732,0.00011,18.11218]
[1779935797919,34.22,74137.21,3.02,-0.17732,0.00011,18.11218]
[1779935797931,34.22,74137.21,3.02,-0.17732,0.00011,18.11218]
[1779935797949,34.22,74137.21,3.02,-0.17732,0.00011,18.11218]
[1779935797988,34.22,74130.07,3.02,-0.1781,0.00011,18.1607]
[1779935799937,34.22,74129.83,3.02,-0.17813,0.00011,18.16239]
[1779935799955,34.22,74129.83,3.02,-0.17813,0.00011,18.16239]
[1779935799995,34.22,74131.57,3.02,-0.17794,0.00011,18.15065]
[1779935801979,34.22,74132.24,3.02,-0.17787,0.00011,18.14618]
[1779935802003,34.22,74132.24,3.02,-0.17787,0.00011,18.14618]
[1779935802025,34.22,74132.24,3.02,-0.17787,0.00011,18.14618]
[1779935802059,34.22,74132.24,3.02,-0.17787,0.00011,18.14618]
[1779935802087,34.22,74132.24,3.02,-0.17787,0.00011,18.14626]
[1779935804038,34.22,74133.91,3.02,-0.17769,0.00011,18.135]
[1779935804068,34.22,74133.91,3.02,-0.17769,0.00011,18.135]
[1779935804129,34.22,74133.91,3.02,-0.17769,0.00011,18.135]
[1779935804137,34.22,74133.91,3.02,-0.17769,0.00011,18.135]
[1779935804076,34.22,74134.18,3.02,-0.17766,0.00011,18.13325]
[1779935804158,34.22,74134.18,3.02,-0.17766,0.00011,18.13325]
[1779935804452,34.22,74134.18,3.02,-0.17766,0.00011,18.13325]
[1779935805241,34.22,74134.18,3.02,-0.17766,0.00011,18.13325]
[1779935805253,34.22,74134.18,3.02,-0.17766,0.00011,18.13325]
[1779935805259,34.22,74134.18,3.02,-0.17766,0.00011,18.13325]
[1779935806098,34.22,74134.18,3.02,-0.17766,0.00011,18.13325]
[1779935806124,34.22,74134.18,3.02,-0.17766,0.00011,18.13325]
[1779935805460,34.22,74133.22,3.02,-0.17777,0.00011,18.13984]
[1779935806467,34.22,74132.0,3.02,-0.1779,0.00011,18.14819]
[1779935808148,34.22,74132.0,3.02,-0.1779,0.00011,18.14819]
[1779935808186,34.22,74130.9,3.02,-0.17802,0.00011,18.15571]
[1779935808199,34.22,74130.9,3.02,-0.17802,0.00011,18.15571]
[1779935808220,34.22,74130.9,3.02,-0.17802,0.00011,18.15571]
[1779935808481,34.22,74129.11,3.02,-0.17822,0.00011,18.1679]
[1779935810208,34.22,74128.78,3.02,-0.17825,0.00011,18.17017]
[1779935810247,34.22,74128.78,3.02,-0.17825,0.00011,18.17017]
[1779935810496,34.22,74128.41,3.02,-0.17829,0.00011,18.17271]
[1779935812265,34.22,74130.24,3.02,-0.17809,0.00011,18.16032]
[1779935812298,34.22,74130.24,3.02,-0.17809,0.00011,18.16032]
[1779935812306,34.22,74130.24,3.02,-0.17809,0.00011,18.16032]
[1779935812329,34.22,74130.24,3.02,-0.17809,0.00011,18.16032]
[1779935812516,34.22,74133.98,3.02,-0.17769,0.00011,18.13499]
[1779935814316,34.22,74135.62,3.02,-0.17751,0.00011,18.12394]
[1779935814340,34.22,74135.62,3.02,-0.17751,0.00011,18.12394]
[1779935814531,34.22,74130.27,3.02,-0.17809,0.00011,18.16033]
[1779935819565,34.22,74125.05,3.02,-0.17867,0.00011,18.19598]
[1779935824604,34.22,74123.89,3.02,-0.1788,0.00011,18.20386]
[1779935829639,34.22,74127.33,3.02,-0.17842,0.00011,18.18062]
[1779935831795,34.22,74127.61,3.02,-0.17839,0.00011,18.17877]
[1779935832100,34.22,74126.71,3.02,-0.17849,0.00011,18.18499]
[1779935833125,34.22,74137.25,3.02,-0.17734,0.00011,18.11336]
[1779935834858,34.22,74139.62,3.02,-0.17708,0.00011,18.09724]
[1779935834873,34.22,74139.62,3.02,-0.17708,0.00011,18.09724]
[1779935834884,34.22,74139.04,3.02,-0.17714,0.00011,18.10117]
[1779935836909,34.22,74135.49,3.02,-0.17753,0.00011,18.12524]
[1779935837128,34.22,74134.79,3.02,-0.17761,0.00011,18.12995]
[1779935841029,34.22,74137.24,3.02,-0.17734,0.00011,18.11322]
[1779935841040,34.22,74137.24,3.02,-0.17734,0.00011,18.11322]
[1779935841077,34.22,74136.84,3.02,-0.17738,0.00011,18.1159]
[1779935843075,34.22,74136.84,3.02,-0.17738,0.00011,18.1159]
[1779935843172,34.22,74136.46,3.02,-0.17742,0.00011,18.11841]
[1779935845129,34.22,74135.7,3.02,-0.1775,0.00011,18.12353]
[1779935845136,34.22,74135.7,3.02,-0.1775,0.00011,18.12353]
[1779935845139,34.22,74135.7,3.02,-0.1775,0.00011,18.12353]
[1779935847192,34.22,74129.85,3.02,-0.17814,0.00011,18.16301]
[1779935847197,34.22,74129.85,3.02,-0.17814,0.00011,18.16301]
[1779935849252,34.22,74129.03,3.02,-0.17823,0.00011,18.16842]
[1779935849259,34.22,74129.03,3.02,-0.17823,0.00011,18.16842]
[1779935853349,34.22,74129.07,3.02,-0.17819,0.00011,18.16437]
[1779935853366,34.22,74129.07,3.02,-0.17819,0.00011,18.16437]
[1779935853810,34.22,74129.07,3.02,-0.17819,0.00011,18.16437]
[1779935856831,34.22,74115.35,3.02,-0.1797,0.00011,18.25735]
[1779935861867,34.22,74114.49,3.02,-0.17979,0.00011,18.26296]
[1779935866901,34.22,74117.51,3.02,-0.17945,0.00011,18.24239]
[1779935871935,34.22,74118.65,3.02,-0.17933,0.00011,18.23475]
[1779935876971,34.22,74124.2,3.02,-0.17872,0.00011,18.19683]
[1779935882007,34.22,74115.58,3.02,-0.17966,0.00011,18.25476]
[1779935887164,34.22,74110.31,3.02,-0.18023,0.00011,18.29027]
[1779935897111,34.22,74115.49,3.02,-0.17966,0.00011,18.25506]
[1779935902123,34.22,74112.44,3.02,-0.18,0.00011,18.2757]
[1779935905870,34.22,74112.33,3.02,-0.18001,0.00011,18.27643]
[1779935905893,34.22,74112.33,3.02,-0.18001,0.00011,18.27643]
[1779935905909,34.22,74112.33,3.02,-0.18001,0.00011,18.27643]
[1779935905951,34.22,74112.33,3.02,-0.18001,0.00011,18.27643]
[1779935906174,34.22,74112.51,3.02,-0.17999,0.00011,18.27521]
[1779935906706,34.22,74112.51,3.02,-0.17999,0.00011,18.27521]
[1779935906730,34.22,74112.51,3.02,-0.17999,0.00011,18.27521]
[1779935908762,34.22,74103.99,3.02,-0.18093,0.00011,18.33278]
[1779935909248,34.22,74104.7,3.02,-0.18085,0.00011,18.32791]
[1779935910249,34.22,74104.7,3.02,-0.18085,0.00011,18.32791]
[1779935910291,34.22,74104.7,3.02,-0.18085,0.00011,18.32783]
[1779935910323,34.22,74104.7,3.02,-0.18085,0.00011,18.32783]
[1779935910334,34.22,74104.7,3.02,-0.18085,0.00011,18.32783]
[1779935910358,34.22,74104.7,3.02,-0.18085,0.00011,18.32783]
[1779935910381,34.22,74104.7,3.02,-0.18085,0.00011,18.32783]
[1779935910827,34.22,74104.7,3.02,-0.18085,0.00011,18.32783]
[1779935910857,34.22,74104.7,3.02,-0.18085,0.00011,18.32783]
[1779935911209,34.22,74103.04,3.02,-0.18101,0.00011,18.33559]
[1779935912501,34.22,74099.14,3.02,-0.18144,0.00011,18.36202]
[1779935912783,34.22,74099.14,3.02,-0.18144,0.00011,18.36202]
[1779935912857,34.22,74099.14,3.02,-0.18144,0.00011,18.36202]
[1779935913273,34.22,74098.65,3.02,-0.18149,0.00011,18.36538]
[1779935913430,34.22,74098.65,3.02,-0.18149,0.00011,18.36538]
[1779935913439,34.22,74098.65,3.02,-0.18149,0.00011,18.36538]
[1779935914230,34.22,74089.38,3.02,-0.18252,0.00011,18.42819]
[1779935914950,34.22,74089.38,3.02,-0.18252,0.00011,18.42819]
[1779935914988,34.22,74089.38,3.02,-0.18252,0.00011,18.42819]
[1779935915238,34.22,74085.11,3.02,-0.183,0.00011,18.45714]
[1779935915804,34.22,74085.11,3.02,-0.183,0.00011,18.45714]
[1779935915837,34.22,74085.11,3.02,-0.183,0.00011,18.45714]
[1779935916245,34.22,74090.38,3.02,-0.18241,0.00011,18.42166]
[1779935916995,34.22,74090.38,3.02,-0.18241,0.00011,18.42166]
[1779935917005,34.22,74090.38,3.02,-0.18241,0.00011,18.42166]
[1779935919035,34.22,74096.7,3.02,-0.18172,0.00011,18.37908]
[1779935919084,34.22,74096.7,3.02,-0.18172,0.00011,18.37908]
[1779935919115,34.22,74101.46,3.02,-0.18119,0.00011,18.34725]
[1779935919931,34.22,74101.46,3.02,-0.18119,0.00011,18.34725]
[1779935920148,34.22,74102.42,3.02,-0.18109,0.00011,18.34093]
[1779935923136,34.22,74103.88,3.02,-0.18093,0.00011,18.33108]
[1779935923145,34.22,74103.88,3.02,-0.18093,0.00011,18.33108]
[1779935925178,34.22,74103.33,3.02,-0.18099,0.00011,18.33483]
[1779935925182,34.22,74103.33,3.02,-0.18099,0.00011,18.33483]
[1779935925189,34.22,74103.33,3.02,-0.18099,0.00011,18.33483]
[1779935929292,34.22,74103.66,3.02,-0.18096,0.00011,18.33266]
[1779935929324,34.22,74103.66,3.02,-0.18096,0.00011,18.33266]
[1779935929340,34.22,74104.43,3.02,-0.18087,0.00011,18.32745]
[1779935931332,34.22,74104.43,3.02,-0.18087,0.00011,18.32748]
[1779935932192,34.22,74105.0,3.02,-0.18081,0.00011,18.32367]
[1779935933384,34.22,74105.08,3.02,-0.1808,0.00011,18.32317]
[1779935933393,34.22,74105.08,3.02,-0.1808,0.00011,18.32317]
[1779935933396,34.22,74105.08,3.02,-0.1808,0.00011,18.32317]
[1779935937488,34.22,74102.19,3.02,-0.18112,0.00011,18.34283]
[1779935937498,34.22,74102.19,3.02,-0.18112,0.00011,18.34283]
[1779935940414,34.22,74102.92,3.02,-0.18105,0.00011,18.33819]
[1779935940438,34.22,74102.92,3.02,-0.18105,0.00011,18.33819]
[1779935940797,34.22,74103.25,3.02,-0.18101,0.00011,18.33596]
[1779935941590,34.22,74103.25,3.02,-0.18101,0.00011,18.33596]
[1779935941625,34.22,74103.25,3.02,-0.18101,0.00011,18.33596]
[1779935941749,34.22,74104.4,3.02,-0.18089,0.00011,18.32833]
[1779935943651,34.22,74104.4,3.02,-0.18089,0.00011,18.32836]
[1779935943685,34.22,74104.4,3.02,-0.18089,0.00011,18.32836]
[1779935943713,34.22,74104.4,3.02,-0.18089,0.00011,18.32836]
[1779935945711,34.22,74103.85,3.02,-0.18095,0.00011,18.3322]
[1779935945738,34.22,74103.85,3.02,-0.18095,0.00011,18.3322]
[1779935945747,34.22,74103.85,3.02,-0.18095,0.00011,18.3322]
[1779935945767,34.22,74103.85,3.02,-0.18095,0.00011,18.3322]
[1779935946892,34.22,74102.31,3.02,-0.18112,0.00011,18.34268]
[1779935946930,34.22,74102.31,3.02,-0.18112,0.00011,18.34268]
[1779935946946,34.22,74102.31,3.02,-0.18112,0.00011,18.34268]
[1779935950269,34.22,74116.78,3.02,-0.17953,0.00011,18.24507]
[1779935955277,34.22,74118.1,3.02,-0.1794,0.00011,18.23689]
[1779935955943,34.22,74118.05,3.02,-0.17941,0.00011,18.23742]
[1779935955954,34.22,74118.05,3.02,-0.17941,0.00011,18.23742]
[1779935955996,34.22,74118.05,3.02,-0.17941,0.00011,18.23742]
[1779935957983,34.22,74128.13,3.02,-0.1783,0.00011,18.16926]
[1779935958293,34.22,74127.19,3.02,-0.17841,0.00011,18.17578]
[1779935960042,34.22,74124.52,3.02,-0.1787,0.00011,18.19401]
[1779935960051,34.22,74124.52,3.02,-0.1787,0.00011,18.19401]
[1779935963679,34.23,74125.63,3.02,-0.17859,0.00011,18.18693]
[1779935963711,34.23,74125.63,3.02,-0.17859,0.00011,18.18693]
[1779935963715,34.23,74125.63,3.02,-0.17859,0.00011,18.18693]
[1779935963756,34.23,74125.63,3.02,-0.17859,0.00011,18.18693]
[1779935964189,34.23,74125.63,3.02,-0.17859,0.00011,18.18693]
[1779935964227,34.23,74125.63,3.02,-0.17859,0.00011,18.18693]
[1779935964261,34.23,74126.75,3.02,-0.17847,0.00011,18.17947]
[1779935966192,34.23,74133.86,3.02,-0.17769,0.00011,18.13139]
[1779935966215,34.23,74133.86,3.02,-0.17769,0.00011,18.13139]
[1779935966255,34.23,74135.48,3.02,-0.17752,0.00011,18.1206]
[1779935968385,34.23,74134.85,3.02,-0.17759,0.00011,18.12532]
[1779935968435,34.23,74134.85,3.02,-0.17759,0.00011,18.12532]
[1779935968454,34.23,74134.85,3.02,-0.17759,0.00011,18.12532]
[1779935969019,34.23,74134.85,3.02,-0.17759,0.00011,18.12532]
[1779935969249,34.23,74139.12,3.02,-0.17713,0.00011,18.09656]
[1779935969326,34.23,74139.12,3.02,-0.17713,0.00011,18.09656]
[1779935970143,34.23,74139.12,3.02,-0.17713,0.00011,18.09656]
[1779935970231,34.23,74139.12,3.02,-0.17713,0.00011,18.09656]
[1779935970256,34.23,74139.12,3.02,-0.17713,0.00011,18.09656]
[1779935970229,34.23,74150.23,3.02,-0.17592,0.00011,18.02113]
[1779935970475,34.23,74150.23,3.02,-0.17592,0.00011,18.02113]
[1779935970512,34.23,74150.23,3.02,-0.17592,0.00011,18.02113]
[1779935970678,34.23,74150.23,3.02,-0.17592,0.00011,18.02113]
[1779935970715,34.23,74150.23,3.02,-0.17592,0.00011,18.02113]
[1779935970886,34.23,74150.23,3.02,-0.17592,0.00011,18.02113]
[1779935970926,34.23,74150.23,3.02,-0.17592,0.00011,18.02113]
[1779935971109,34.23,74150.23,3.02,-0.17592,0.00011,18.02113]
[1779935971139,34.23,74150.23,3.02,-0.17592,0.00011,18.02113]
[1779935971146,34.23,74155.94,3.02,-0.17528,0.00011,17.97887]
[1779935971382,34.23,74155.94,3.02,-0.17528,0.00011,17.97887]
[1779935971402,34.23,74155.94,3.02,-0.17528,0.00011,17.97887]
[1779935971665,34.23,74155.94,3.02,-0.17528,0.00011,17.97887]
[1779935971696,34.23,74155.94,3.02,-0.17528,0.00011,17.97887]
[1779935971873,34.23,74155.94,3.02,-0.17528,0.00011,17.97887]
[1779935971901,34.23,74155.94,3.02,-0.17528,0.00011,17.97887]
[1779935971914,34.23,74155.94,3.02,-0.17528,0.00011,17.97887]
[1779935971933,34.23,74155.94,3.02,-0.17528,0.00011,17.97887]
[1779935972426,34.23,74159.14,3.02,-0.17494,0.00011,17.95728]
[1779935973230,34.23,74157.66,3.02,-0.1751,0.00011,17.96752]
[1779935974427,34.23,74157.32,3.02,-0.17514,0.00011,17.97001]
[1779935974448,34.23,74157.32,3.02,-0.17514,0.00011,17.97001]
[1779935974653,34.23,74157.32,3.02,-0.17514,0.00011,17.97001]
[1779935976478,34.23,74157.11,3.02,-0.17517,0.00011,17.97161]
[1779935977209,34.23,74154.43,3.02,-0.17546,0.00011,17.99015]
[1779935982226,34.23,74158.08,3.02,-0.17508,0.00011,17.96604]
[1779935982618,34.23,74157.57,3.02,-0.17514,0.00011,17.9697]
[1779935982629,34.23,74157.57,3.02,-0.17514,0.00011,17.9697]
[1779935984655,34.23,74154.66,3.02,-0.17546,0.00011,17.98983]
[1779935984662,34.23,74154.66,3.02,-0.17546,0.00011,17.98983]
[1779935986702,34.23,74153.64,3.02,-0.17557,0.00011,17.99709]
[1779935986707,34.23,74153.64,3.02,-0.17557,0.00011,17.99709]
[1779935986718,34.23,74153.64,3.02,-0.17557,0.00011,17.99709]
[1779935986785,34.23,74154.15,3.02,-0.17552,0.00011,17.99362]
[1779935988753,34.23,74154.15,3.02,-0.17552,0.00011,17.99378]
[1779935989325,34.24,74153.4,3.02,-0.1756,0.00011,17.9992]
[1779935990821,34.24,74153.55,3.02,-0.17559,0.00011,17.99835]
[1779935990862,34.24,74154.66,3.02,-0.17547,0.00011,17.99081]
[1779935991978,34.24,74154.66,3.02,-0.17547,0.00011,17.99081]
[1779935992279,34.24,74156.08,3.02,-0.17532,0.00011,17.9815]
[1779935992484,34.24,74156.08,3.02,-0.17532,0.00011,17.9815]
[1779935992606,34.24,74156.08,3.02,-0.17532,0.00011,17.9815]
[1779935996350,34.24,74167.71,3.02,-0.17408,0.00011,17.90301]
[1779935996981,34.24,74167.71,3.02,-0.17408,0.00011,17.90301]
[1779935997004,34.24,74167.71,3.02,-0.17408,0.00011,17.90301]
[1779935999031,34.24,74170.01,3.02,-0.17383,0.00011,17.88769]
[1779935999042,34.24,74170.01,3.02,-0.17383,0.00011,17.88769]
[1779935999046,34.24,74170.01,3.02,-0.17383,0.00011,17.88769]
[1779936001083,34.24,74170.32,3.02,-0.1738,0.00011,17.88575]
[1779936001129,34.24,74170.32,3.02,-0.1738,0.00011,17.88575]
[1779936001144,34.24,74170.32,3.02,-0.1738,0.00011,17.88575]
[1779936001198,34.24,74181.9,3.02,-0.17256,0.00011,17.80732]
[1779936001545,34.24,74181.9,3.02,-0.17256,0.00011,17.80732]
[1779936001559,34.24,74181.9,3.02,-0.17256,0.00011,17.80732]
[1779936001590,34.24,74181.9,3.02,-0.17256,0.00011,17.80732]
[1779936001739,34.24,74181.9,3.02,-0.17256,0.00011,17.80732]
[1779936001780,34.24,74181.9,3.02,-0.17256,0.00011,17.80732]
[1779936001955,34.24,74181.9,3.02,-0.17256,0.00011,17.80732]
[1779936002001,34.24,74181.9,3.02,-0.17256,0.00011,17.80732]
[1779936002154,34.24,74181.9,3.02,-0.17256,0.00011,17.80732]
[1779936002221,34.24,74181.9,3.02,-0.17256,0.00011,17.80732]
[1779936002256,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936002359,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936002399,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936002568,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936002612,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936002786,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936002824,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936002853,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936002885,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936003179,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936003192,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936003218,34.24,74188.24,3.02,-0.17189,0.00011,17.76425]
[1779936003269,34.24,74190.08,3.02,-0.17169,0.00011,17.75184]
[1779936004225,34.24,74190.08,3.02,-0.17169,0.00011,17.75184]
[1779936005255,34.24,74190.43,3.02,-0.17166,0.00011,17.7496]
[1779936005262,34.24,74190.43,3.02,-0.17166,0.00011,17.7496]
[1779936005286,34.24,74190.43,3.02,-0.17166,0.00011,17.7496]
[1779936005342,34.24,74190.43,3.02,-0.17166,0.00011,17.74974]
[1779936005655,34.24,74190.43,3.02,-0.17166,0.00011,17.74974]
[1779936005697,34.24,74190.43,3.02,-0.17166,0.00011,17.74974]
[1779936005871,34.24,74190.43,3.02,-0.17166,0.00011,17.74974]
[1779936007287,34.24,74190.43,3.02,-0.17166,0.00011,17.74974]
[1779936007319,34.24,74190.43,3.02,-0.17166,0.00011,17.74974]
[1779936007338,34.24,74190.43,3.02,-0.17166,0.00011,17.74974]
[1779936007349,34.24,74190.43,3.02,-0.17166,0.00011,17.74974]
[1779936007327,34.24,74190.91,3.02,-0.17161,0.00011,17.74675]
[1779936008248,34.24,74190.84,3.02,-0.17162,0.00011,17.74722]
[1779936009310,34.24,74190.84,3.02,-0.17162,0.00011,17.74722]
[1779936009327,34.24,74190.84,3.02,-0.17162,0.00011,17.74722]
[1779936009318,34.24,74191.34,3.02,-0.17157,0.00011,17.7441]
[1779936010298,34.24,74181.56,3.02,-0.17262,0.00011,17.81094]
[1779936011244,34.24,74181.56,3.02,-0.17262,0.00011,17.81094]
[1779936011261,34.24,74181.56,3.02,-0.17262,0.00011,17.81094]
[1779936011289,34.24,74181.56,3.02,-0.17262,0.00011,17.81094]
[1779936011378,34.24,74159.71,3.02,-0.17497,0.00011,17.95949]
[1779936011576,34.24,74159.71,3.02,-0.17497,0.00011,17.95949]
[1779936011590,34.24,74159.71,3.02,-0.17497,0.00011,17.95949]
[1779936011646,34.24,74159.71,3.02,-0.17497,0.00011,17.95949]
[1779936011943,34.24,74159.71,3.02,-0.17497,0.00011,17.95978]
[1779936012870,34.24,74159.71,3.02,-0.17497,0.00011,17.95978]
[1779936012893,34.24,74159.71,3.02,-0.17497,0.00011,17.95978]
[1779936012907,34.24,74159.71,3.02,-0.17497,0.00011,17.95978]
[1779936012971,34.24,74159.71,3.02,-0.17497,0.00011,17.95978]
[1779936013188,34.24,74165.43,3.02,-0.17436,0.00011,17.92123]
[1779936015249,34.24,74169.33,3.02,-0.17394,0.00011,17.89487]
[1779936015304,34.24,74169.33,3.02,-0.17394,0.00011,17.89487]
[1779936015338,34.24,74169.33,3.02,-0.17394,0.00011,17.89487]
[1779936015350,34.24,74167.72,3.02,-0.17412,0.00011,17.906]
[1779936017542,34.25,74173.94,3.02,-0.17346,0.00011,17.86417]
[1779936017579,34.25,74173.94,3.02,-0.17346,0.00011,17.86417]
[1779936017981,34.25,74173.94,3.02,-0.17346,0.00011,17.86443]
[1779936019578,34.25,74170.58,3.02,-0.17383,0.00011,17.88753]
[1779936020347,34.25,74169.3,3.02,-0.17397,0.00011,17.89668]
[1779936023665,34.25,74178.76,3.02,-0.17297,0.00011,17.83302]
[1779936023680,34.25,74178.76,3.02,-0.17297,0.00011,17.83302]
[1779936025346,34.25,74180.52,3.02,-0.17278,0.00011,17.82105]
[1779936025366,34.25,74180.52,3.02,-0.17278,0.00011,17.82105]
[1779936025382,34.25,74180.52,3.02,-0.17278,0.00011,17.82105]
[1779936025429,34.25,74180.94,3.02,-0.17274,0.00011,17.81874]
[1779936025710,34.25,74180.94,3.02,-0.17274,0.00011,17.81874]
[1779936025742,34.25,74180.94,3.02,-0.17274,0.00011,17.81874]
[1779936026125,34.25,74183.87,3.02,-0.17243,0.00011,17.79881]
[1779936027770,34.25,74183.87,3.02,-0.17243,0.00011,17.79908]
[1779936027795,34.25,74183.87,3.02,-0.17243,0.00011,17.79908]
[1779936028098,34.25,74188.34,3.02,-0.17196,0.00011,17.76887]
[1779936029134,34.25,74188.34,3.02,-0.17196,0.00011,17.76887]
[1779936029146,34.25,74188.34,3.02,-0.17196,0.00011,17.76887]
[1779936029180,34.25,74188.34,3.02,-0.17196,0.00011,17.76887]
[1779936029236,34.25,74188.87,3.02,-0.1719,0.00011,17.76549]
[1779936029826,34.25,74188.87,3.02,-0.1719,0.00011,17.76549]
[1779936029865,34.25,74188.87,3.02,-0.1719,0.00011,17.76549]
[1779936030064,34.25,74188.87,3.02,-0.17191,0.00011,17.76573]
[1779936031132,34.25,74188.87,3.02,-0.17191,0.00011,17.76573]
[1779936031868,34.25,74189.08,3.02,-0.17186,0.00011,17.76091]
[1779936031891,34.25,74189.08,3.02,-0.17186,0.00011,17.76091]
[1779936033054,34.25,74189.08,3.02,-0.17187,0.00011,17.7611]
[1779936033093,34.25,74189.08,3.02,-0.17187,0.00011,17.7611]
[1779936033290,34.25,74189.08,3.02,-0.17187,0.00011,17.7611]
[1779936033366,34.25,74197.25,3.02,-0.171,0.00011,17.70568]
[1779936038369,34.26,74196.59,3.02,-0.17108,0.00011,17.71126]
[1779936043398,34.26,74193.16,3.02,-0.17147,0.00011,17.73615]
[1779936045429,34.26,74194.0,3.02,-0.1714,0.00011,17.73134]
[1779936045454,34.26,74194.0,3.02,-0.1714,0.00011,17.73134]
[1779936045514,34.26,74194.0,3.02,-0.1714,0.00011,17.73134]
[1779936046247,34.26,74194.0,3.02,-0.1714,0.00011,17.73134]
[1779936046273,34.26,74194.0,3.02,-0.1714,0.00011,17.73134]
[1779936046341,34.26,74190.74,3.02,-0.17174,0.00011,17.75352]
[1779936048279,34.26,74190.74,3.02,-0.17175,0.00011,17.75384]
[1779936048311,34.26,74190.74,3.02,-0.17175,0.00011,17.75384]
[1779936050346,34.26,74189.41,3.02,-0.1719,0.00011,17.76345]
[1779936050353,34.26,74191.02,3.02,-0.17173,0.00011,17.75277]
[1779936053035,34.27,74191.3,3.02,-0.17172,0.00011,17.75172]
[1779936053052,34.27,74191.3,3.02,-0.17172,0.00011,17.75172]
[1779936053055,34.27,74191.3,3.02,-0.17172,0.00011,17.75172]
[1779936053085,34.27,74191.3,3.02,-0.17172,0.00011,17.75172]
[1779936053230,34.27,74191.3,3.02,-0.17172,0.00011,17.75172]
[1779936054458,34.27,74188.8,3.02,-0.17199,0.00011,17.76902]
[1779936054494,34.27,74188.8,3.02,-0.17199,0.00011,17.76902]
[1779936056496,34.27,74188.53,3.02,-0.17202,0.00011,17.77137]
[1779936056529,34.27,74188.53,3.02,-0.17202,0.00011,17.77137]
[1779936057178,34.27,74188.53,3.02,-0.17202,0.00011,17.77137]
[1779936057213,34.27,74188.53,3.02,-0.17202,0.00011,17.77137]
[1779936057710,34.27,74191.81,3.02,-0.17168,0.00011,17.74933]
[1779936057914,34.27,74191.81,3.02,-0.17168,0.00011,17.74933]
[1779936057941,34.27,74191.81,3.02,-0.17168,0.00011,17.74933]
[1779936058079,34.27,74191.81,3.02,-0.17168,0.00011,17.74933]
[1779936058144,34.27,74191.81,3.02,-0.17168,0.00011,17.74933]
[1779936058170,34.27,74191.81,3.02,-0.17168,0.00011,17.74933]
[1779936058209,34.27,74191.81,3.02,-0.17168,0.00011,17.74933]
[1779936058380,34.27,74191.81,3.02,-0.17168,0.00011,17.74933]
[1779936058267,34.27,74191.81,3.02,-0.17168,0.00011,17.7496]
[1779936060233,34.27,74200.52,3.02,-0.17076,0.00011,17.69064]
[1779936060258,34.27,74200.52,3.02,-0.17076,0.00011,17.69064]
[1779936060267,34.27,74200.52,3.02,-0.17076,0.00011,17.69064]
[1779936060288,34.27,74200.52,3.02,-0.17076,0.00011,17.69064]
[1779936060291,34.27,74204.72,3.02,-0.17032,0.00011,17.66243]
[1779936060602,34.27,74204.72,3.02,-0.17032,0.00011,17.66243]
[1779936060643,34.27,74204.72,3.02,-0.17032,0.00011,17.66243]
[1779936060674,34.27,74204.72,3.02,-0.17032,0.00011,17.66243]
[1779936060701,34.27,74204.72,3.02,-0.17032,0.00011,17.66243]
[1779936060717,34.27,74204.72,3.02,-0.17032,0.00011,17.66243]
[1779936060820,34.27,74204.72,3.02,-0.17032,0.00011,17.66243]
[1779936060861,34.27,74204.72,3.02,-0.17032,0.00011,17.66243]
[1779936061289,34.27,74204.72,3.02,-0.17032,0.00011,17.66266]
[1779936062687,34.27,74205.16,3.02,-0.17028,0.00011,17.65988]
[1779936062729,34.27,74205.16,3.02,-0.17028,0.00011,17.65988]
[1779936062739,34.27,74205.16,3.02,-0.17028,0.00011,17.65988]
[1779936063306,34.27,74206.05,3.02,-0.17019,0.00011,17.65404]
[1779936064727,34.27,74206.89,3.02,-0.1701,0.00011,17.64855]
[1779936064765,34.27,74206.89,3.02,-0.1701,0.00011,17.64855]
[1779936065324,34.27,74209.68,3.02,-0.16981,0.00011,17.62979]
[1779936066769,34.27,74209.68,3.02,-0.16981,0.00011,17.63003]
[1779936067352,34.27,74210.99,3.02,-0.16968,0.00011,17.62137]
[1779936072378,34.28,74210.41,3.02,-0.16976,0.00011,17.62668]
[1779936072942,34.28,74210.41,3.02,-0.16977,0.00011,17.62752]
[1779936072985,34.28,74210.41,3.02,-0.16977,0.00011,17.62752]
[1779936073372,34.28,74210.27,3.02,-0.1698,0.00011,17.6289]
[1779936074929,34.28,74209.46,3.02,-0.16989,0.00011,17.63482]
[1779936074962,34.28,74209.46,3.02,-0.16989,0.00011,17.63482]
[1779936074991,34.28,74209.46,3.02,-0.16989,0.00011,17.63482]
[1779936075387,34.28,74205.12,3.02,-0.17035,0.00011,17.66436]
[1779936078179,34.28,74197.4,3.02,-0.17118,0.00011,17.71753]
[1779936078191,34.28,74197.4,3.02,-0.17118,0.00011,17.71753]
[1779936078410,34.28,74200.01,3.02,-0.1709,0.00011,17.69978]
[1779936080453,34.28,74189.91,3.02,-0.17198,0.00011,17.76887]
[1779936080494,34.28,74185.44,3.02,-0.17246,0.00011,17.79926]
[1779936081150,34.28,74185.44,3.02,-0.17246,0.00011,17.79926]
[1779936081175,34.28,74185.44,3.02,-0.17246,0.00011,17.79926]
[1779936083215,34.28,74178.81,3.02,-0.17318,0.00011,17.84482]
[1779936083246,34.28,74178.81,3.02,-0.17318,0.00011,17.84482]
[1779936085262,34.28,74178.22,3.02,-0.17324,0.00011,17.84912]
[1779936085303,34.28,74178.22,3.02,-0.17324,0.00011,17.84912]
[1779936087310,34.29,74175.42,3.02,-0.17355,0.00011,17.86838]
[1779936087339,34.29,74175.42,3.02,-0.17355,0.00011,17.86838]
[1779936088471,34.29,74176.66,3.02,-0.17342,0.00011,17.86008]
[1779936088507,34.29,74176.66,3.02,-0.17342,0.00011,17.86008]
[1779936089361,34.29,74176.66,3.02,-0.17342,0.00011,17.86008]
[1779936089401,34.29,74176.66,3.02,-0.17342,0.00011,17.86008]
[1779936091413,34.29,74180.45,3.02,-0.17301,0.00011,17.83463]
[1779936091443,34.29,74180.45,3.02,-0.17301,0.00011,17.83463]
[1779936093478,34.29,74186.84,3.02,-0.17231,0.00011,17.78824]
[1779936093514,34.29,74186.84,3.02,-0.17231,0.00011,17.78824]
[1779936095438,34.29,74190.52,3.02,-0.17193,0.00011,17.76344]
[1779936095483,34.29,74190.52,3.02,-0.17193,0.00011,17.76368]
[1779936095552,34.29,74190.52,3.02,-0.17193,0.00011,17.76368]
[1779936095600,34.29,74190.52,3.02,-0.17193,0.00011,17.76368]
[1779936095635,34.29,74187.47,3.02,-0.17226,0.00011,17.7846]
[1779936097482,34.29,74187.47,3.02,-0.17226,0.00011,17.7846]
[1779936097519,34.29,74187.47,3.02,-0.17226,0.00011,17.78483]
[1779936098037,34.29,74185.47,3.02,-0.17248,0.00011,17.79863]
[1779936098535,34.29,74185.47,3.02,-0.17248,0.00011,17.79863]
[1779936098617,34.29,74185.58,3.02,-0.17247,0.00011,17.79809]
[1779936099698,34.29,74185.58,3.02,-0.17247,0.00011,17.79809]
[1779936099731,34.29,74185.58,3.02,-0.17247,0.00011,17.79809]
[1779936099784,34.29,74185.4,3.02,-0.17249,0.00011,17.79953]
[1779936101686,34.29,74185.4,3.02,-0.17249,0.00011,17.79974]
[1779936102464,34.29,74183.22,3.02,-0.17273,0.00011,17.81494]
[1779936103470,34.29,74183.22,3.02,-0.17273,0.00011,17.81494]
[1779936107847,34.29,74183.46,3.02,-0.17272,0.00011,17.81408]
[1779936109884,34.3,74175.12,3.02,-0.17362,0.00011,17.87117]
[1779936109929,34.3,74175.12,3.02,-0.17362,0.00011,17.87117]
[1779936110030,34.3,74176.71,3.02,-0.17345,0.00011,17.86038]
[1779936111942,34.3,74176.71,3.02,-0.17345,0.00011,17.86052]
[1779936112396,34.3,74185.49,3.02,-0.17252,0.00011,17.80131]
[1779936117419,34.3,74186.65,3.02,-0.17241,0.00011,17.79434]
[1779936117975,34.3,74183.16,3.02,-0.17278,0.00011,17.81823]
[1779936117993,34.3,74183.16,3.02,-0.17278,0.00011,17.81823]
[1779936118001,34.3,74183.16,3.02,-0.17278,0.00011,17.81823]
[1779936118007,34.3,74183.16,3.02,-0.17278,0.00011,17.81823]
[1779936118096,34.3,74183.16,3.02,-0.17278,0.00011,17.81823]
[1779936118102,34.3,74183.16,3.02,-0.17278,0.00011,17.81823]
[1779936118152,34.3,74183.16,3.02,-0.17278,0.00011,17.81823]
[1779936118452,34.3,74181.0,3.02,-0.17302,0.00011,17.83307]
[1779936120156,34.3,74181.0,3.02,-0.17302,0.00011,17.83307]
[1779936120501,34.3,74178.58,3.02,-0.17328,0.00011,17.84981]
[1779936122208,34.3,74178.86,3.02,-0.17325,0.00011,17.84806]
[1779936122217,34.3,74178.86,3.02,-0.17325,0.00011,17.84806]
[1779936122228,34.3,74178.86,3.02,-0.17325,0.00011,17.84806]
[1779936124268,34.3,74176.72,3.02,-0.17349,0.00011,17.86302]
[1779936124376,34.3,74173.35,3.02,-0.17385,0.00011,17.8859]
[1779936126364,34.3,74166.55,3.02,-0.17459,0.00011,17.93222]
[1779936126371,34.3,74166.55,3.02,-0.17459,0.00011,17.93222]
[1779936126403,34.3,74166.55,3.02,-0.17459,0.00011,17.93222]
[1779936126440,34.3,74167.02,3.02,-0.17454,0.00011,17.92928]
[1779936127830,34.3,74168.02,3.02,-0.17443,0.00011,17.92249]
[1779936127842,34.3,74168.02,3.02,-0.17443,0.00011,17.92249]
[1779936128522,34.3,74168.44,3.02,-0.17439,0.00011,17.91992]
[1779936133524,34.3,74166.92,3.02,-0.17457,0.00011,17.93098]
[1779936134518,34.3,74166.92,3.02,-0.17457,0.00011,17.93098]
[1779936134531,34.3,74166.92,3.02,-0.17457,0.00011,17.93098]
[1779936136534,34.31,74167.32,3.02,-0.17453,0.00011,17.92869]
[1779936140674,34.31,74170.91,3.02,-0.17415,0.00011,17.90502]
[1779936145694,34.31,74177.75,3.02,-0.17344,0.00011,17.85967]
[1779936150703,34.31,74180.96,3.02,-0.1731,0.00011,17.83879]
[1779936155704,34.31,74180.43,3.02,-0.17315,0.00011,17.83971]
[1779936160717,34.32,74178.77,3.02,-0.17334,0.00011,17.85175]
[1779936165737,34.32,74177.71,3.02,-0.17346,0.00011,17.85968]
[1779936170748,34.32,74177.24,3.02,-0.17352,0.00011,17.86344]
[1779936175761,34.32,74177.01,3.02,-0.17356,0.00011,17.86581]
[1779936180138,34.32,74179.08,3.02,-0.17335,0.00011,17.8523]
[1779936180244,34.32,74177.54,3.02,-0.17351,0.00011,17.86275]
[1779936182149,34.32,74167.25,3.02,-0.17462,0.00011,17.93279]
[1779936187183,34.32,74173.51,3.02,-0.17395,0.00011,17.89075]
[1779936192225,34.32,74165.51,3.02,-0.17482,0.00011,17.94535]
[1779936193633,34.32,74167.66,3.02,-0.17459,0.00011,17.93081]
[1779936194441,34.32,74167.66,3.02,-0.17459,0.00011,17.93081]
[1779936194537,34.32,74174.88,3.02,-0.17382,0.00011,17.88201]
[1779936201289,34.33,74174.81,3.02,-0.17383,0.00011,17.88311]
[1779936202459,34.33,74186.8,3.02,-0.17255,0.00011,17.80187]
[1779936208337,34.33,74190.51,3.02,-0.17217,0.00011,17.77784]
[1779936213374,34.33,74182.51,3.02,-0.17302,0.00011,17.82958]
[1779936218465,34.33,74181.42,3.02,-0.17314,0.00011,17.83758]
[1779936220381,34.33,74181.68,3.02,-0.17312,0.00011,17.83614]
[1779936220429,34.33,74183.34,3.02,-0.17295,0.00011,17.82504]
[1779936225458,34.33,74170.23,3.02,-0.17436,0.00011,17.91468]
[1779936230494,34.34,74160.19,3.02,-0.17545,0.00011,17.98331]
[1779936235113,34.34,74164.17,3.02,-0.17504,0.00011,17.9576]
[1779936235529,34.34,74163.91,3.02,-0.17507,0.00011,17.95936]
[1779936240565,34.34,74160.21,3.02,-0.17549,0.00011,17.98587]
[1779936245362,34.34,74156.86,3.02,-0.17587,0.00011,18.00951]
[1779936246607,34.35,74167.07,3.02,-0.17477,0.00011,17.94069]
[1779936251641,34.35,74171.61,3.02,-0.1743,0.00011,17.91114]
[1779936256677,34.35,74180.8,3.02,-0.17334,0.00011,17.85007]
[1779936261711,34.35,74185.5,3.02,-0.17286,0.00011,17.81968]
[1779936266745,34.36,74190.06,3.02,-0.17239,0.00011,17.79006]
[1779936271781,34.36,74192.58,3.02,-0.17211,0.00011,17.77051]
[1779936274271,34.36,74193.63,3.02,-0.172,0.00011,17.76361]
[1779936279607,34.36,74186.47,3.02,-0.17278,0.00011,17.81329]
[1779936284878,34.36,74187.96,3.02,-0.17264,0.00011,17.80395]
[1779936289904,34.37,74190.53,3.02,-0.17237,0.00011,17.7873]
[1779936295955,34.37,74191.76,3.02,-0.17226,0.00011,17.77993]
[1779936300990,34.37,74193.12,3.02,-0.17213,0.00011,17.77154]
[1779936304901,34.37,74192.03,3.02,-0.17225,0.00011,17.77944]
[1779936306031,34.37,74176.67,3.02,-0.17389,0.00011,17.88369]
[1779936308053,34.37,74173.93,3.02,-0.17419,0.00011,17.90233]
[1779936314086,34.37,74164.95,3.02,-0.17516,0.00011,17.96364]
[1779936319121,34.37,74162.81,3.02,-0.1754,0.00011,17.97829]
[1779936320476,34.37,74162.81,3.02,-0.1754,0.00011,17.97829]
[1779936320646,34.37,74159.21,3.02,-0.17579,0.00011,18.00267]
[1779936326170,34.37,74156.39,3.02,-0.17609,0.00011,18.02174]
[1779936331204,34.37,74154.64,3.02,-0.17625,0.00011,18.0298]
[1779936336244,34.37,74151.61,3.02,-0.17657,0.00011,18.04999]
[1779936341279,34.37,74153.84,3.02,-0.17633,0.00011,18.03468]
[1779936342154,34.37,74153.84,3.02,-0.17633,0.00011,18.03468]
[1779936342291,34.37,74153.84,3.02,-0.17633,0.00011,18.03468]
[1779936342610,34.37,74159.12,3.02,-0.17576,0.00011,17.99893]
[1779936343954,34.37,74159.12,3.02,-0.17576,0.00011,17.99889]
[1779936348328,34.37,74176.59,3.02,-0.17388,0.00011,17.88081]
[1779936349235,34.37,74176.59,3.02,-0.17388,0.00011,17.88081]
[1779936351354,34.37,74165.07,3.02,-0.17512,0.00011,17.9589]
[1779936352831,34.37,74161.16,3.02,-0.17554,0.00011,17.98521]
[1779936353368,34.37,74161.92,3.02,-0.17545,0.00011,17.97989]
[1779936355381,34.37,74173.7,3.02,-0.17418,0.00011,17.8999]
[1779936357671,34.37,74175.27,3.02,-0.17401,0.00011,17.88921]
[1779936357773,34.37,74176.61,3.02,-0.17387,0.00011,17.88004]
[1779936360748,34.37,74176.77,3.02,-0.17385,0.00011,17.87891]
[1779936361424,34.37,74176.73,3.02,-0.17385,0.00011,17.87909]
[1779936364457,34.37,74190.21,3.02,-0.17241,0.00011,17.78763]
[1779936369490,34.37,74195.26,3.02,-0.17188,0.00011,17.7538]
[1779936374609,34.37,74195.84,3.02,-0.17182,0.00011,17.7503]
[1779936380567,34.37,74200.51,3.02,-0.17134,0.00011,17.71938]
[1779936383588,34.37,74189.16,3.02,-0.17255,0.00011,17.79663]
[1779936388627,34.37,74190.52,3.02,-0.17241,0.00011,17.78745]
[1779936393662,34.37,74194.16,3.02,-0.17199,0.00011,17.75926]
[1779936398698,34.37,74194.43,3.02,-0.17197,0.00011,17.75767]
[1779936402725,34.38,74206.87,3.02,-0.17065,0.00011,17.67358]
[1779936407268,34.38,74208.26,3.02,-0.17052,0.00011,17.66502]
[1779936407278,34.38,74208.26,3.02,-0.17052,0.00011,17.66502]
[1779936407759,34.38,74207.94,3.02,-0.17055,0.00011,17.66736]
[1779936408483,34.38,74207.94,3.02,-0.17055,0.00011,17.66736]
[1779936408768,34.38,74207.63,3.02,-0.17059,0.00011,17.66947]
[1779936410781,34.38,74223.01,3.02,-0.16897,0.00011,17.56542]
[1779936411818,34.38,74223.01,3.02,-0.16897,0.00011,17.56542]
[1779936416824,34.38,74217.6,3.02,-0.16954,0.00011,17.60247]
[1779936420415,34.38,74213.37,3.02,-0.16999,0.00011,17.63105]
[1779936420807,34.38,74212.58,3.02,-0.17007,0.00011,17.63637]
[1779936422805,34.38,74199.43,3.02,-0.17146,0.00011,17.72547]
[1779936427837,34.38,74199.24,3.02,-0.17148,0.00011,17.72642]
[1779936430129,34.38,74200.91,3.02,-0.1713,0.00011,17.71493]
[1779936430315,34.38,74200.91,3.02,-0.1713,0.00011,17.71493]
[1779936430361,34.38,74200.91,3.02,-0.1713,0.00011,17.71493]
[1779936430368,34.38,74196.62,3.02,-0.17175,0.00011,17.74395]
[1779936432346,34.38,74188.25,3.02,-0.17265,0.00011,17.80073]
[1779936432382,34.38,74188.25,3.02,-0.17265,0.00011,17.80073]
[1779936434402,34.38,74188.71,3.02,-0.1726,0.00011,17.79757]
[1779936434432,34.38,74188.71,3.02,-0.1726,0.00011,17.79757]
[1779936436450,34.38,74191.4,3.02,-0.17231,0.00011,17.77932]
[1779936436474,34.38,74191.4,3.02,-0.17231,0.00011,17.77932]
[1779936438496,34.38,74198.79,3.02,-0.17152,0.00011,17.72938]
[1779936438516,34.38,74198.79,3.02,-0.17152,0.00011,17.72938]
[1779936440533,34.38,74199.27,3.02,-0.17148,0.00011,17.7263]
[1779936440572,34.38,74199.27,3.02,-0.17148,0.00011,17.7263]
[1779936442552,34.38,74194.5,3.02,-0.17199,0.00011,17.75883]
[1779936442585,34.38,74194.5,3.02,-0.17199,0.00011,17.75883]
[1779936444580,34.38,74191.93,3.02,-0.17226,0.00011,17.77638]
[1779936444622,34.38,74191.93,3.02,-0.17226,0.00011,17.77638]
[1779936446607,34.38,74192.67,3.02,-0.17218,0.00011,17.7715]
[1779936446646,34.38,74192.67,3.02,-0.17218,0.00011,17.7715]
[1779936448628,34.38,74193.08,3.02,-0.17214,0.00011,17.76887]
[1779936448663,34.38,74193.08,3.02,-0.17214,0.00011,17.76887]
[1779936450658,34.38,74197.49,3.02,-0.17168,0.00011,17.73916]
[1779936450678,34.38,74197.49,3.02,-0.17168,0.00011,17.73916]
[1779936452678,34.38,74197.1,3.02,-0.1717,0.00011,17.73847]
[1779936452710,34.38,74197.1,3.02,-0.1717,0.00011,17.73847]
[1779936454721,34.38,74195.67,3.02,-0.17185,0.00011,17.7484]
[1779936454741,34.38,74195.67,3.02,-0.17185,0.00011,17.7484]
[1779936456737,34.38,74195.62,3.02,-0.17186,0.00011,17.74897]
[1779936456763,34.38,74195.62,3.02,-0.17186,0.00011,17.74897]
[1779936458759,34.38,74195.63,3.02,-0.17186,0.00011,17.74914]
[1779936458797,34.38,74195.63,3.02,-0.17186,0.00011,17.74914]
[1779936459596,34.38,74195.35,3.02,-0.1719,0.00011,17.75127]
[1779936459821,34.38,74196.51,3.02,-0.17178,0.00011,17.74354]
[1779936460278,34.38,74196.51,3.02,-0.17178,0.00011,17.74354]
[1779936460288,34.38,74196.51,3.02,-0.17178,0.00011,17.74354]
[1779936460395,34.38,74198.82,3.02,-0.17153,0.00011,17.72788]
[1779936465567,34.38,74203.45,3.02,-0.17105,0.00011,17.69721]
[1779936471207,34.39,74201.58,3.02,-0.17127,0.00011,17.71109]
[1779936476242,34.39,74205.34,3.02,-0.17088,0.00011,17.68639]
[1779936481355,34.39,74208.94,3.02,-0.17051,0.00011,17.66272]
[1779936487319,34.39,74208.35,3.02,-0.17059,0.00011,17.66809]
[1779936492355,34.4,74214.06,3.02,-0.17,0.00011,17.63032]
[1779936497495,34.4,74217.34,3.02,-0.16967,0.00011,17.609]
[1779936503433,34.4,74221.21,3.02,-0.16927,0.00011,17.58349]
[1779936508498,34.4,74223.55,3.02,-0.16903,0.00011,17.56807]
[1779936508952,34.4,74230.18,3.02,-0.16834,0.0001,17.5232]
[1779936508974,34.4,74230.18,3.02,-0.16834,0.0001,17.5232]
[1779936515516,34.4,74227.18,3.02,-0.16864,0.00011,17.54051]
[1779936520553,34.4,74236.03,3.02,-0.16772,0.0001,17.48088]
[1779936525588,34.4,74240.58,3.02,-0.16725,0.0001,17.4507]
[1779936530623,34.41,74244.72,3.02,-0.16683,0.0001,17.42331]
[1779936535027,34.41,74246.59,3.02,-0.16664,0.0001,17.41103]
[1779936535659,34.41,74248.11,3.02,-0.16648,0.0001,17.40081]
[1779936540693,34.41,74253.55,3.02,-0.16593,0.0001,17.36455]
[1779936545727,34.41,74253.64,3.02,-0.16593,0.0001,17.36467]
[1779936548750,34.41,74239.23,3.02,-0.16744,0.0001,17.46277]
[1779936553785,34.41,74238.75,3.02,-0.16748,0.0001,17.4659]
[1779936559827,34.41,74238.78,3.02,-0.16748,0.0001,17.46582]
[1779936564862,34.41,74249.43,3.02,-0.16638,0.0001,17.39387]
[1779936569900,34.41,74261.88,3.02,-0.1651,0.0001,17.31033]
[1779936571720,34.41,74263.63,3.02,-0.16492,0.0001,17.2987]
[1779936571722,34.41,74263.63,3.02,-0.16492,0.0001,17.2987]
[1779936576740,34.42,74262.61,3.02,-0.16502,0.0001,17.30309]
[1779936581989,34.42,74263.98,3.02,-0.1649,0.0001,17.29569]
[1779936587024,34.42,74269.97,3.02,-0.16431,0.0001,17.25658]
[1779936592061,34.43,74269.52,3.02,-0.16438,0.0001,17.26139]
[1779936597094,34.43,74270.49,3.02,-0.16431,0.0001,17.25663]
[1779936602129,34.44,74269.38,3.02,-0.16445,0.0001,17.26606]
[1779936607194,34.44,74266.68,3.02,-0.16475,0.0001,17.28582]
[1779936612256,34.44,74257.24,3.02,-0.16574,0.0001,17.35062]
[1779936616055,34.44,74243.1,3.02,-0.16722,0.0001,17.44699]
[1779936621073,34.44,74240.81,3.02,-0.16746,0.0001,17.46288]
[1779936626077,34.44,74241.48,3.02,-0.1674,0.0001,17.45873]
[1779936631093,34.44,74241.31,3.02,-0.16742,0.0001,17.4606]
[1779936636120,34.45,74243.09,3.02,-0.16723,0.0001,17.44585]
[1779936641131,34.45,74242.92,3.02,-0.16726,0.0001,17.44791]
[1779936646137,34.45,74242.28,3.02,-0.16734,0.0001,17.45329]
[1779936651154,34.45,74242.15,3.02,-0.16737,0.0001,17.4552]
[1779936656176,34.46,74242.45,3.02,-0.16735,0.0001,17.45419]
[1779936661189,34.46,74247.61,3.02,-0.16683,0.0001,17.42027]
[1779936666207,34.46,74245.71,3.02,-0.16704,0.0001,17.43418]
[1779936670161,34.46,74234.53,3.02,-0.16823,0.0001,17.51095]
[1779936675168,34.46,74230.65,3.02,-0.16864,0.0001,17.53765]
[1779936680180,34.46,74228.59,3.02,-0.16886,0.0001,17.5519]
[1779936685207,34.46,74229.12,3.02,-0.16881,0.0001,17.54845]
[1779936690235,34.46,74231.12,3.02,-0.1686,0.0001,17.53515]
[1779936695239,34.46,74231.79,3.02,-0.16851,0.0001,17.52725]
[1779936700254,34.47,74232.1,3.02,-0.16848,0.0001,17.52526]
[1779936705257,34.47,74236.98,3.02,-0.16797,0.0001,17.49223]
[1779936710280,34.47,74235.43,3.02,-0.16813,0.0001,17.5028]
[1779936713181,34.47,74247.5,3.02,-0.16687,0.0001,17.42111]
[1779936718201,34.47,74253.08,3.02,-0.1663,0.0001,17.3837]
[1779936723224,34.47,74248.51,3.02,-0.16678,0.0001,17.41525]
[1779936728757,34.47,74245.51,3.02,-0.16709,0.0001,17.43547]
[1779936733774,34.47,74240.66,3.02,-0.1676,0.0001,17.46853]
[1779936738780,34.47,74238.2,3.02,-0.16786,0.0001,17.48539]
[1779936743135,34.47,74223.88,3.02,-0.16936,0.00011,17.58256]
[1779936748140,34.47,74224.12,3.02,-0.16933,0.00011,17.58061]
[1779936752333,34.47,74219.32,3.02,-0.16981,0.00011,17.60902]
[1779936758224,34.46,74216.55,3.02,-0.17009,0.00011,17.62687]
[1779936759945,34.46,74216.65,3.02,-0.17007,0.00011,17.62619]
[1779936760044,34.46,74216.65,3.02,-0.17007,0.00011,17.62619]
[1779936762079,34.46,74206.24,3.02,-0.17117,0.00011,17.69643]
[1779936762926,34.46,74206.24,3.02,-0.17117,0.00011,17.69643]
[1779936763676,34.46,74207.74,3.02,-0.17101,0.00011,17.68619]
[1779936763706,34.46,74207.74,3.02,-0.17101,0.00011,17.68619]
[1779936763732,34.46,74208.35,3.02,-0.17095,0.00011,17.68198]
[1779936764821,34.46,74208.35,3.02,-0.17095,0.00011,17.68198]
[1779936765605,34.46,74209.63,3.02,-0.17081,0.00011,17.67324]
[1779936765611,34.46,74209.63,3.02,-0.17081,0.00011,17.67324]
[1779936766154,34.46,74209.18,3.02,-0.17086,0.00011,17.67621]
[1779936767608,34.46,74209.22,3.02,-0.17085,0.00011,17.67579]
[1779936767631,34.46,74209.22,3.02,-0.17085,0.00011,17.67579]
[1779936767637,34.46,74209.22,3.02,-0.17085,0.00011,17.67579]
[1779936767638,34.46,74209.22,3.02,-0.17085,0.00011,17.67579]
[1779936769646,34.46,74209.07,3.02,-0.17086,0.00011,17.67673]
[1779936769676,34.46,74209.07,3.02,-0.17086,0.00011,17.67673]
[1779936769752,34.46,74209.68,3.02,-0.1708,0.00011,17.67254]
[1779936770264,34.46,74209.68,3.02,-0.1708,0.00011,17.67254]
[1779936770269,34.46,74209.68,3.02,-0.1708,0.00011,17.67254]
[1779936771134,34.46,74210.96,3.02,-0.17066,0.00011,17.66377]
[1779936773715,34.46,74215.8,3.02,-0.17015,0.00011,17.63097]
[1779936773731,34.46,74215.8,3.02,-0.17015,0.00011,17.63097]
[1779936773761,34.46,74215.8,3.02,-0.17015,0.00011,17.63097]
[1779936773811,34.46,74217.99,3.02,-0.16992,0.00011,17.61615]
[1779936774645,34.46,74217.99,3.02,-0.16992,0.00011,17.61615]
[1779936775223,34.46,74219.62,3.02,-0.16975,0.00011,17.60513]
[1779936775780,34.46,74219.62,3.02,-0.16975,0.00011,17.60513]
[1779936775784,34.46,74219.62,3.02,-0.16975,0.00011,17.60513]
[1779936775789,34.46,74219.62,3.02,-0.16975,0.00011,17.60513]
[1779936780796,34.46,74222.53,3.02,-0.16943,0.00011,17.58478]
[1779936783969,34.46,74222.4,3.02,-0.16944,0.00011,17.58527]
[1779936783976,34.46,74222.4,3.02,-0.16944,0.00011,17.58527]
[1779936783980,34.46,74222.4,3.02,-0.16944,0.00011,17.58527]
[1779936786022,34.46,74222.29,3.02,-0.16945,0.00011,17.58574]
[1779936786032,34.46,74222.29,3.02,-0.16945,0.00011,17.58574]
[1779936788068,34.46,74222.29,3.02,-0.16944,0.00011,17.58547]
[1779936788076,34.46,74222.29,3.02,-0.16944,0.00011,17.58547]
[1779936788080,34.46,74222.29,3.02,-0.16944,0.00011,17.58547]
[1779936788210,34.46,74222.29,3.02,-0.16944,0.00011,17.58533]
[1779936789839,34.46,74222.29,3.02,-0.16944,0.00011,17.58533]
[1779936790106,34.46,74222.29,3.02,-0.16944,0.00011,17.58533]
[1779936790138,34.46,74222.29,3.02,-0.16944,0.00011,17.58533]
[1779936790163,34.46,74221.94,3.02,-0.16948,0.00011,17.58757]
[1779936790391,34.46,74221.94,3.02,-0.16948,0.00011,17.58757]
[1779936790410,34.46,74221.94,3.02,-0.16948,0.00011,17.58757]
[1779936790425,34.46,74221.94,3.02,-0.16948,0.00011,17.58757]
[1779936790449,34.46,74221.94,3.02,-0.16948,0.00011,17.58757]
[1779936790584,34.46,74230.71,3.02,-0.16855,0.0001,17.52803]
[1779936792181,34.46,74230.71,3.02,-0.16855,0.0001,17.52803]
[1779936792198,34.46,74230.71,3.02,-0.16855,0.0001,17.52803]
[1779936792208,34.46,74237.92,3.02,-0.1678,0.0001,17.47911]
[1779936794217,34.46,74239.49,3.02,-0.16763,0.0001,17.46842]
[1779936794239,34.46,74239.49,3.02,-0.16763,0.0001,17.46842]
[1779936794246,34.46,74239.49,3.02,-0.16763,0.0001,17.46842]
[1779936794266,34.46,74239.49,3.02,-0.16763,0.0001,17.46842]
[1779936794639,34.46,74239.54,3.02,-0.16763,0.0001,17.46804]
[1779936795225,34.46,74240.67,3.02,-0.16751,0.0001,17.46038]
[1779936796280,34.46,74247.31,3.02,-0.16681,0.0001,17.41533]
[1779936796292,34.46,74247.31,3.02,-0.16681,0.0001,17.41533]
[1779936801298,34.46,74254.09,3.02,-0.16611,0.0001,17.36938]
[1779936806318,34.46,74253.56,3.02,-0.16617,0.0001,17.37301]
[1779936806627,34.46,74253.56,3.02,-0.16617,0.0001,17.37301]
[1779936807038,34.46,74252.72,3.02,-0.16625,0.0001,17.37871]
[1779936811625,34.46,74253.77,3.02,-0.16614,0.0001,17.37167]
[1779936812239,34.46,74253.54,3.02,-0.16614,0.0001,17.36974]
[1779936817243,34.46,74256.59,3.02,-0.16583,0.0001,17.34941]
[1779936822252,34.46,74255.83,3.02,-0.16592,0.0001,17.35512]
[1779936827261,34.46,74256.34,3.02,-0.16588,0.0001,17.35222]
[1779936832266,34.46,74257.19,3.02,-0.1658,0.0001,17.34708]
[1779936837283,34.46,74259.12,3.02,-0.16561,0.0001,17.33468]
[1779936842292,34.47,74263.94,3.02,-0.16512,0.0001,17.30279]
[1779936847292,34.47,74264.03,3.02,-0.16512,0.0001,17.30303]
[1779936849272,34.47,74253.44,3.02,-0.16623,0.0001,17.37565]
[1779936854275,34.47,74255.56,3.02,-0.16602,0.0001,17.36173]
[1779936859283,34.47,74253.72,3.02,-0.16622,0.0001,17.37476]
[1779936864307,34.47,74260.49,3.02,-0.16552,0.0001,17.32947]
[1779936869320,34.48,74261.12,3.02,-0.16547,0.0001,17.326]
[1779936872724,34.48,74261.61,3.02,-0.16541,0.0001,17.31977]
[1779936873232,34.48,74261.34,3.02,-0.16544,0.0001,17.32178]
[1779936878240,34.48,74261.41,3.02,-0.16544,0.0001,17.322]
[1779936883262,34.48,74255.89,3.02,-0.16602,0.0001,17.36011]
[1779936888275,34.48,74256.36,3.02,-0.16598,0.0001,17.35755]
[1779936889189,34.48,74254.6,3.02,-0.16617,0.0001,17.36961]
[1779936889241,34.48,74254.91,3.02,-0.16613,0.0001,17.36751]
[1779936894254,34.48,74256.63,3.02,-0.16596,0.0001,17.35632]
[1779936900184,34.48,74254.46,3.02,-0.1662,0.0001,17.37171]
[1779936903565,34.49,74255.23,3.02,-0.16612,0.0001,17.36692]
[1779936903598,34.49,74255.23,3.02,-0.16612,0.0001,17.36692]
[1779936904257,34.49,74255.49,3.02,-0.1661,0.0001,17.36527]
[1779936905598,34.49,74258.2,3.02,-0.16582,0.0001,17.34701]
[1779936905609,34.49,74258.2,3.02,-0.16582,0.0001,17.34701]
[1779936905650,34.49,74258.2,3.02,-0.16582,0.0001,17.34701]
[1779936906274,34.49,74264.17,3.02,-0.16521,0.0001,17.30686]
[1779936906637,34.49,74264.17,3.02,-0.16521,0.0001,17.30686]
[1779936906646,34.49,74264.17,3.02,-0.16521,0.0001,17.30686]
[1779936907281,34.49,74264.98,3.02,-0.16513,0.0001,17.30156]
[1779936912285,34.49,74264.98,3.02,-0.16514,0.0001,17.30226]
[1779936917309,34.49,74259.74,3.02,-0.16569,0.0001,17.33862]
[1779936919888,34.49,74258.31,3.02,-0.16584,0.0001,17.34866]
[1779936919898,34.49,74258.31,3.02,-0.16584,0.0001,17.34866]
[1779936919909,34.49,74258.31,3.02,-0.16584,0.0001,17.34866]
[1779936920376,34.49,74259.43,3.02,-0.16573,0.0001,17.34119]
[1779936922075,34.49,74259.55,3.02,-0.16572,0.0001,17.3405]
[1779936922113,34.49,74259.55,3.02,-0.16572,0.0001,17.3405]
[1779936923265,34.49,74259.7,3.02,-0.16571,0.0001,17.33961]
[1779936923396,34.49,74261.11,3.02,-0.16556,0.0001,17.33019]
[1779936928413,34.49,74265.25,3.02,-0.16515,0.0001,17.30301]
[1779936933430,34.5,74266.54,3.02,-0.165,0.0001,17.2916]
[1779936936259,34.5,74265.86,3.02,-0.16508,0.0001,17.29658]
[1779936936278,34.5,74265.86,3.02,-0.16508,0.0001,17.29658]
[1779936936309,34.5,74265.86,3.02,-0.16508,0.0001,17.29658]
[1779936936324,34.5,74266.21,3.02,-0.16504,0.0001,17.29439]
[1779936938283,34.5,74266.21,3.02,-0.16504,0.0001,17.29439]
[1779936938298,34.5,74266.21,3.02,-0.16504,0.0001,17.29439]
[1779936940302,34.5,74265.83,3.02,-0.16509,0.0001,17.29734]
[1779936940326,34.5,74265.83,3.02,-0.16509,0.0001,17.29734]
[1779936942324,34.5,74266.99,3.02,-0.16497,0.0001,17.28985]
[1779936942366,34.5,74266.99,3.02,-0.16497,0.0001,17.28985]
[1779936944350,34.5,74266.91,3.02,-0.16499,0.0001,17.29078]
[1779936944391,34.5,74266.91,3.02,-0.16499,0.0001,17.29078]
[1779936946375,34.5,74267.21,3.02,-0.16496,0.0001,17.28913]
[1779936946409,34.5,74267.21,3.02,-0.16496,0.0001,17.28913]
[1779936947675,34.5,74267.07,3.02,-0.16498,0.0001,17.29046]
[1779936947704,34.5,74267.07,3.02,-0.16498,0.0001,17.29046]
[1779936952054,34.5,74268.01,3.02,-0.1649,0.0001,17.28488]
[1779936952075,34.5,74269.86,3.02,-0.16471,0.0001,17.27254]
[1779936957132,34.51,74270.63,3.02,-0.16465,0.0001,17.26845]
[1779936957932,34.51,74270.63,3.02,-0.16465,0.0001,17.26845]
[1779936957954,34.51,74270.41,3.02,-0.16467,0.0001,17.27016]
[1779936961274,34.51,74260.03,3.02,-0.16575,0.0001,17.34099]
[1779936966700,34.51,74258.96,3.02,-0.16588,0.0001,17.34963]
[1779936971734,34.51,74269.56,3.02,-0.1648,0.0001,17.27887]
[1779936976770,34.51,74272.42,3.02,-0.16452,0.0001,17.26048]
[1779936982034,34.52,74271.95,3.02,-0.16458,0.0001,17.26442]
[1779936988151,34.52,74270.67,3.02,-0.16473,0.0001,17.27412]
[1779936991680,34.52,74263.9,3.02,-0.16543,0.0001,17.32033]
[1779936991707,34.52,74263.9,3.02,-0.16543,0.0001,17.32033]
[1779936996912,34.52,74261.12,3.02,-0.16571,0.0001,17.33621]
[1779937002394,34.52,74261.43,3.02,-0.16568,0.0001,17.33447]
[1779937007987,34.52,74261.79,3.02,-0.16565,0.0001,17.33265]
[1779937013027,34.52,74264.06,3.02,-0.16542,0.0001,17.31772]
[1779937018062,34.53,74265.44,3.02,-0.16529,0.0001,17.30891]
[1779937023096,34.53,74267.23,3.02,-0.16511,0.0001,17.29729]
[1779937028131,34.53,74266.63,3.02,-0.16518,0.0001,17.30174]
[1779937033166,34.53,74267.59,3.02,-0.16508,0.0001,17.29562]
[1779937038201,34.53,74275.96,3.02,-0.16423,0.0001,17.23946]
[1779937041261,34.53,74270.95,3.02,-0.16475,0.0001,17.27369]
[1779937041584,34.53,74265.57,3.02,-0.16531,0.0001,17.31022]
[1779937041588,34.53,74265.57,3.02,-0.16531,0.0001,17.31022]
[1779937041602,34.53,74265.57,3.02,-0.16531,0.0001,17.31022]
[1779937042229,34.53,74265.57,3.02,-0.16531,0.0001,17.31048]
[1779937043623,34.53,74256.68,3.02,-0.16623,0.0001,17.37089]
[1779937043656,34.53,74256.68,3.02,-0.16623,0.0001,17.37089]
[1779937045641,34.53,74254.56,3.02,-0.16646,0.0001,17.38551]
[1779937045664,34.53,74254.56,3.02,-0.16646,0.0001,17.38551]
[1779937047679,34.53,74253.96,3.02,-0.16652,0.0001,17.38985]
[1779937047712,34.53,74253.96,3.02,-0.16652,0.0001,17.38985]
[1779937049704,34.53,74253.96,3.02,-0.16653,0.0001,17.39012]
[1779937049720,34.53,74253.96,3.02,-0.16653,0.0001,17.39012]
[1779937051745,34.53,74253.96,3.02,-0.16653,0.0001,17.39026]
[1779937051764,34.53,74253.96,3.02,-0.16653,0.0001,17.39026]
[1779937053778,34.53,74252.26,3.02,-0.16669,0.0001,17.39858]
[1779937053807,34.53,74252.26,3.02,-0.16669,0.0001,17.39858]
[1779937055793,34.53,74252.68,3.02,-0.16665,0.0001,17.39604]
[1779937055822,34.53,74252.68,3.02,-0.16665,0.0001,17.39604]
[1779937057825,34.54,74252.11,3.02,-0.16671,0.0001,17.4002]
[1779937057880,34.54,74252.11,3.02,-0.16671,0.0001,17.4002]
[1779937059847,34.54,74250.79,3.02,-0.16685,0.0001,17.40943]
[1779937059879,34.54,74250.79,3.02,-0.16685,0.0001,17.40943]
[1779937061606,34.54,74250.35,3.02,-0.1669,0.0001,17.41269]
[1779937061648,34.54,74250.35,3.02,-0.1669,0.0001,17.41269]
[1779937061872,34.54,74250.35,3.02,-0.1669,0.0001,17.41269]
[1779937061892,34.54,74250.35,3.02,-0.1669,0.0001,17.41269]
[1779937063896,34.54,74241.76,3.02,-0.1678,0.0001,17.47103]
[1779937063936,34.54,74241.76,3.02,-0.1678,0.0001,17.47103]
[1779937065916,34.54,74238.86,3.02,-0.16811,0.0001,17.49077]
[1779937065953,34.54,74238.86,3.02,-0.16811,0.0001,17.49077]
[1779937067942,34.54,74238.43,3.02,-0.16815,0.0001,17.49378]
[1779937067960,34.54,74238.43,3.02,-0.16815,0.0001,17.49378]
[1779937069973,34.54,74235.97,3.02,-0.16841,0.0001,17.51058]
[1779937070003,34.54,74235.97,3.02,-0.16841,0.0001,17.51058]
[1779937071985,34.54,74234.7,3.02,-0.16855,0.0001,17.51924]
[1779937072014,34.54,74234.7,3.02,-0.16855,0.0001,17.51924]
[1779937074016,34.54,74234.4,3.02,-0.16858,0.0001,17.52136]
[1779937074048,34.54,74234.4,3.02,-0.16858,0.0001,17.52136]
[1779937076045,34.54,74234.03,3.02,-0.16862,0.0001,17.52396]
[1779937076061,34.54,74234.03,3.02,-0.16862,0.0001,17.52396]
[1779937076985,34.54,74233.21,3.02,-0.16871,0.0001,17.52954]
[1779937078433,34.54,74232.65,3.02,-0.16877,0.0001,17.53336]
[1779937080094,34.54,74234.52,3.02,-0.16857,0.0001,17.52079]
[1779937080121,34.54,74234.52,3.02,-0.16857,0.0001,17.52079]
[1779937082129,34.54,74234.04,3.02,-0.16862,0.0001,17.5241]
[1779937082148,34.54,74234.04,3.02,-0.16862,0.0001,17.5241]
[1779937084158,34.54,74232.9,3.02,-0.16874,0.0001,17.53181]
[1779937084189,34.54,74232.9,3.02,-0.16874,0.0001,17.53181]
[1779937086178,34.54,74232.45,3.02,-0.16879,0.0001,17.53487]
[1779937086207,34.54,74232.45,3.02,-0.16879,0.0001,17.53487]
[1779937088204,34.54,74232.49,3.02,-0.16879,0.0001,17.53458]
[1779937088226,34.54,74232.49,3.02,-0.16879,0.0001,17.53458]
[1779937090238,34.54,74230.14,3.02,-0.16903,0.0001,17.55042]
[1779937090273,34.54,74230.14,3.02,-0.16903,0.0001,17.55042]
[1779937092383,34.54,74232.14,3.02,-0.16882,0.0001,17.53689]
[1779937092408,34.54,74232.14,3.02,-0.16882,0.0001,17.53689]
[1779937092459,34.54,74232.14,3.02,-0.16882,0.0001,17.53689]
[1779937092488,34.54,74232.14,3.02,-0.16882,0.0001,17.53689]
[1779937092558,34.54,74232.14,3.02,-0.16882,0.0001,17.53682]
[1779937094284,34.54,74232.14,3.02,-0.16882,0.0001,17.53682]
[1779937094313,34.54,74232.14,3.02,-0.16882,0.0001,17.53682]
[1779937096304,34.54,74238.9,3.02,-0.16811,0.0001,17.49082]
[1779937096338,34.54,74238.9,3.02,-0.16811,0.0001,17.49082]
[1779937098330,34.54,74239.12,3.02,-0.16808,0.0001,17.48904]
[1779937098356,34.54,74239.12,3.02,-0.16808,0.0001,17.48904]
[1779937100351,34.54,74239.15,3.02,-0.16807,0.0001,17.48854]
[1779937100378,34.54,74239.15,3.02,-0.16807,0.0001,17.48854]
[1779937102385,34.54,74241.37,3.02,-0.16784,0.0001,17.47328]
[1779937102425,34.54,74241.37,3.02,-0.16784,0.0001,17.47328]
[1779937104407,34.54,74240.37,3.02,-0.16794,0.0001,17.47977]
[1779937104433,34.54,74240.37,3.02,-0.16794,0.0001,17.47977]
[1779937106435,34.54,74245.49,3.02,-0.1674,0.0001,17.44495]
[1779937106460,34.54,74245.49,3.02,-0.1674,0.0001,17.44495]
[1779937108459,34.53,74244.41,3.02,-0.16751,0.0001,17.45205]
[1779937108470,34.53,74244.41,3.02,-0.16751,0.0001,17.45205]
[1779937110491,34.53,74235.84,3.02,-0.1684,0.0001,17.50967]
[1779937110503,34.53,74235.84,3.02,-0.1684,0.0001,17.50967]
[1779937112514,34.53,74233.12,3.02,-0.16868,0.0001,17.52767]
[1779937112549,34.53,74233.12,3.02,-0.16868,0.0001,17.52767]
[1779937114544,34.53,74232.83,3.02,-0.16868,0.0001,17.52568]
[1779937114572,34.53,74232.83,3.02,-0.16868,0.0001,17.52568]
[1779937115154,34.53,74232.56,3.02,-0.1687,0.0001,17.52732]
[1779937115184,34.53,74232.56,3.02,-0.1687,0.0001,17.52732]
[1779937116563,34.53,74231.85,3.02,-0.16877,0.0001,17.53176]
[1779937116579,34.53,74231.85,3.02,-0.16877,0.0001,17.53176]
[1779937118585,34.53,74231.12,3.02,-0.16885,0.0001,17.53671]
[1779937118610,34.53,74228.36,3.02,-0.16914,0.0001,17.55536]
[1779937120630,34.53,74228.27,3.02,-0.16915,0.0001,17.55595]
[1779937120652,34.53,74228.27,3.02,-0.16915,0.0001,17.55595]
[1779937122653,34.53,74227.65,3.02,-0.16921,0.0001,17.56011]
[1779937122684,34.53,74227.65,3.02,-0.16921,0.0001,17.56011]
[1779937124677,34.53,74224.19,3.02,-0.16958,0.00011,17.58342]
[1779937124705,34.53,74224.19,3.02,-0.16958,0.00011,17.58342]
[1779937126698,34.53,74224.29,3.02,-0.16956,0.00011,17.58267]
[1779937126737,34.53,74224.29,3.02,-0.16956,0.00011,17.58267]
[1779937128685,34.53,74223.83,3.02,-0.16961,0.00011,17.58566]
[1779937128862,34.53,74223.83,3.02,-0.16961,0.00011,17.58566]
[1779937130763,34.53,74221.4,3.02,-0.16987,0.00011,17.60201]
[1779937130767,34.53,74221.4,3.02,-0.16987,0.00011,17.60201]
[1779937130803,34.53,74221.4,3.02,-0.16987,0.00011,17.60201]
[1779937130846,34.53,74215.8,3.02,-0.17045,0.00011,17.63973]
[1779937132775,34.53,74215.37,3.02,-0.1705,0.00011,17.64251]
[1779937132818,34.53,74215.37,3.02,-0.1705,0.00011,17.64251]
[1779937134790,34.53,74215.3,3.02,-0.1705,0.00011,17.64273]
[1779937134825,34.53,74215.3,3.02,-0.1705,0.00011,17.64273]
[1779937136812,34.53,74215.69,3.02,-0.17046,0.00011,17.63984]
[1779937136843,34.53,74215.69,3.02,-0.17046,0.00011,17.63984]
[1779937138185,34.53,74215.69,3.02,-0.17045,0.00011,17.63971]
[1779937138246,34.53,74215.69,3.02,-0.17045,0.00011,17.63971]
[1779937138279,34.53,74215.69,3.02,-0.17045,0.00011,17.63971]
[1779937138573,34.53,74216.31,3.02,-0.17039,0.00011,17.6354]
[1779937140509,34.53,74207.73,3.02,-0.17129,0.00011,17.6932]
[1779937140541,34.53,74195.57,3.02,-0.17258,0.00011,17.77524]
[1779937140893,34.53,74195.57,3.02,-0.17258,0.00011,17.77524]
[1779937140980,34.53,74193.8,3.02,-0.17277,0.00011,17.78718]
[1779937145732,34.53,74187.9,3.02,-0.17339,0.00011,17.82634]
[1779937145880,34.53,74187.9,3.02,-0.17339,0.00011,17.82634]
[1779937145886,34.53,74187.9,3.02,-0.17339,0.00011,17.82634]
[1779937145928,34.53,74187.9,3.02,-0.17339,0.00011,17.82634]
[1779937145958,34.53,74188.41,3.02,-0.17334,0.00011,17.82306]
[1779937146955,34.53,74188.41,3.02,-0.17334,0.00011,17.82306]
[1779937146971,34.53,74188.41,3.02,-0.17334,0.00011,17.82306]
[1779937147492,34.53,74175.68,3.02,-0.1747,0.00011,17.9089]
[1779937148983,34.53,74175.68,3.02,-0.1747,0.00011,17.90894]
[1779937149012,34.53,74175.68,3.02,-0.1747,0.00011,17.90894]
[1779937151009,34.53,74177.49,3.02,-0.17451,0.00011,17.89684]
[1779937151047,34.53,74177.49,3.02,-0.17451,0.00011,17.89684]
[1779937153043,34.53,74178.45,3.02,-0.17441,0.00011,17.89046]
[1779937153074,34.53,74178.45,3.02,-0.17441,0.00011,17.89046]
[1779937155056,34.53,74181.07,3.02,-0.17413,0.00011,17.87292]
[1779937155083,34.53,74181.07,3.02,-0.17413,0.00011,17.87292]
[1779937157078,34.53,74182.6,3.02,-0.17397,0.00011,17.86273]
[1779937157096,34.53,74182.6,3.02,-0.17397,0.00011,17.86273]
[1779937159101,34.53,74184.49,3.02,-0.17377,0.00011,17.85012]
[1779937159129,34.53,74184.49,3.02,-0.17377,0.00011,17.85012]
[1779937161128,34.53,74185.91,3.02,-0.17362,0.00011,17.84069]
[1779937161160,34.53,74185.91,3.02,-0.17362,0.00011,17.84069]
[1779937163163,34.53,74191.35,3.02,-0.17304,0.00011,17.8042]
[1779937163205,34.53,74191.35,3.02,-0.17304,0.00011,17.8042]
[1779937165172,34.53,74196.53,3.02,-0.17249,0.00011,17.76952]
[1779937165198,34.53,74196.53,3.02,-0.17249,0.00011,17.76952]
[1779937167204,34.53,74195.89,3.02,-0.17256,0.00011,17.77414]
[1779937167234,34.53,74195.89,3.02,-0.17256,0.00011,17.77414]
[1779937169057,34.53,74196.96,3.02,-0.17245,0.00011,17.76721]
[1779937169107,34.53,74196.96,3.02,-0.17245,0.00011,17.76721]
[1779937169310,34.53,74196.96,3.02,-0.17245,0.00011,17.76721]
[1779937169409,34.53,74196.96,3.02,-0.17245,0.00011,17.76721]
[1779937171247,34.53,74200.27,3.02,-0.17211,0.00011,17.74516]
[1779937171266,34.53,74200.27,3.02,-0.17211,0.00011,17.74516]
[1779937173279,34.53,74206.47,3.02,-0.17143,0.00011,17.69992]
[1779937173356,34.53,74206.47,3.02,-0.17143,0.00011,17.69992]
[1779937175300,34.53,74205.59,3.02,-0.17152,0.00011,17.70611]
[1779937175332,34.53,74205.59,3.02,-0.17152,0.00011,17.70611]
[1779937177324,34.53,74207.59,3.02,-0.17132,0.00011,17.69287]
[1779937177347,34.53,74207.59,3.02,-0.17132,0.00011,17.69287]
[1779937179350,34.53,74202.67,3.02,-0.17184,0.00011,17.72629]
[1779937179378,34.53,74202.67,3.02,-0.17184,0.00011,17.72629]
[1779937179972,34.53,74202.34,3.02,-0.17188,0.00011,17.72855]
[1779937180005,34.53,74202.34,3.02,-0.17188,0.00011,17.72855]
[1779937181372,34.53,74202.34,3.02,-0.17188,0.00011,17.72857]
[1779937181397,34.53,74202.34,3.02,-0.17188,0.00011,17.72857]
[1779937183398,34.53,74196.09,3.02,-0.17255,0.00011,17.77107]
[1779937183423,34.53,74196.09,3.02,-0.17255,0.00011,17.77107]
[1779937185419,34.54,74195.26,3.02,-0.17264,0.00011,17.77693]
[1779937185449,34.54,74195.26,3.02,-0.17264,0.00011,17.77693]
[1779937187448,34.54,74191.65,3.02,-0.17303,0.00011,17.80152]
[1779937187479,34.54,74191.65,3.02,-0.17303,0.00011,17.80152]
[1779937188501,34.54,74191.12,3.02,-0.17308,0.00011,17.80521]
[1779937188521,34.54,74191.12,3.02,-0.17308,0.00011,17.80521]
[1779937189473,34.54,74192.61,3.02,-0.17293,0.00011,17.79527]
[1779937189515,34.54,74192.61,3.02,-0.17293,0.00011,17.79527]
[1779937191492,34.54,74198.93,3.02,-0.17226,0.00011,17.75286]
[1779937191527,34.54,74198.93,3.02,-0.17226,0.00011,17.75286]
[1779937193536,34.54,74201.7,3.02,-0.17197,0.00011,17.73456]
[1779937193556,34.54,74201.7,3.02,-0.17197,0.00011,17.73456]
[1779937195550,34.54,74203.35,3.02,-0.1718,0.00011,17.72385]
[1779937195585,34.54,74203.35,3.02,-0.1718,0.00011,17.72385]
[1779937197576,34.54,74203.26,3.02,-0.17182,0.00011,17.7249]
[1779937197597,34.54,74203.26,3.02,-0.17182,0.00011,17.7249]
[1779937199601,34.54,74202.28,3.02,-0.17193,0.00011,17.73196]
[1779937199632,34.54,74202.28,3.02,-0.17193,0.00011,17.73196]
[1779937200600,34.54,74201.74,3.02,-0.17199,0.00011,17.73582]
[1779937201586,34.54,74209.5,3.02,-0.17117,0.00011,17.6839]
[1779937203301,34.54,74208.53,3.02,-0.17128,0.00011,17.69049]
[1779937203651,34.54,74201.04,3.02,-0.17207,0.00011,17.74114]
[1779937205677,34.54,74194.9,3.02,-0.17273,0.00011,17.78284]
[1779937205720,34.54,74194.58,3.02,-0.17277,0.00011,17.78523]
[1779937206206,34.54,74194.58,3.02,-0.17277,0.00011,17.78523]
[1779937206266,34.54,74194.58,3.02,-0.17277,0.00011,17.78523]
[1779937207713,34.54,74202.88,3.02,-0.17189,0.00011,17.7296]
[1779937207739,34.54,74202.88,3.02,-0.17189,0.00011,17.7296]
[1779937209731,34.55,74206.07,3.02,-0.17156,0.00011,17.70852]
[1779937209767,34.55,74206.07,3.02,-0.17156,0.00011,17.70852]
[1779937211751,34.55,74206.36,3.02,-0.17154,0.00011,17.7071]
[1779937211787,34.55,74206.36,3.02,-0.17154,0.00011,17.7071]
[1779937213784,34.55,74206.12,3.02,-0.17157,0.00011,17.70925]
[1779937213807,34.55,74206.12,3.02,-0.17157,0.00011,17.70925]
[1779937215807,34.55,74206.84,3.02,-0.1715,0.00011,17.70495]
[1779937215840,34.55,74206.84,3.02,-0.1715,0.00011,17.70495]
[1779937217832,34.55,74206.07,3.02,-0.17159,0.00011,17.7107]
[1779937217876,34.55,74206.07,3.02,-0.17159,0.00011,17.7107]
[1779937219862,34.55,74205.61,3.02,-0.17165,0.00011,17.71434]
[1779937219895,34.55,74205.61,3.02,-0.17165,0.00011,17.71434]
[1779937221893,34.55,74205.51,3.02,-0.17166,0.00011,17.71528]
[1779937221921,34.55,74205.51,3.02,-0.17166,0.00011,17.71528]
[1779937223916,34.55,74207.42,3.02,-0.17147,0.00011,17.70318]
[1779937223928,34.55,74207.42,3.02,-0.17147,0.00011,17.70318]
[1779937225933,34.55,74207.19,3.02,-0.17151,0.00011,17.70529]
[1779937225950,34.55,74207.19,3.02,-0.17151,0.00011,17.70529]
[1779937227965,34.56,74207.11,3.02,-0.17152,0.00011,17.70637]
[1779937227980,34.56,74207.11,3.02,-0.17152,0.00011,17.70637]
[1779937228541,34.56,74207.11,3.02,-0.17152,0.00011,17.70637]
[1779937228579,34.56,74207.11,3.02,-0.17152,0.00011,17.70637]
[1779937230015,34.56,74202.34,3.02,-0.17204,0.00011,17.73908]
[1779937230031,34.56,74202.34,3.02,-0.17204,0.00011,17.73908]
[1779937232028,34.56,74196.16,3.02,-0.17267,0.00011,17.77758]
[1779937232072,34.56,74196.16,3.02,-0.17267,0.00011,17.77758]
[1779937237599,34.56,74201.98,3.02,-0.17207,0.00011,17.73954]
[1779937239262,34.56,74205.0,3.02,-0.17176,0.00011,17.71939]
[1779937239613,34.56,74205.36,3.02,-0.17172,0.00011,17.71719]
[1779937241803,34.56,74209.33,3.02,-0.17131,0.00011,17.69069]
[1779937242637,34.56,74210.49,3.02,-0.17118,0.00011,17.68293]
[1779937242720,34.56,74210.49,3.02,-0.17118,0.00011,17.68293]
[1779937242749,34.56,74210.49,3.02,-0.17118,0.00011,17.68293]
[1779937243642,34.56,74193.87,3.02,-0.17295,0.00011,17.79525]
[1779937244162,34.56,74193.87,3.02,-0.17295,0.00011,17.79525]
[1779937244183,34.56,74193.87,3.02,-0.17295,0.00011,17.79525]
[1779937246184,34.56,74186.29,3.02,-0.17376,0.00011,17.84651]
[1779937246228,34.56,74186.29,3.02,-0.17376,0.00011,17.84651]
[1779937248204,34.56,74187.9,3.02,-0.17359,0.00011,17.83579]
[1779937248231,34.56,74187.9,3.02,-0.17359,0.00011,17.83579]
[1779937250230,34.56,74188.68,3.02,-0.17351,0.00011,17.83067]
[1779937250267,34.56,74188.68,3.02,-0.17351,0.00011,17.83067]
[1779937252253,34.56,74190.41,3.02,-0.17333,0.00011,17.81916]
[1779937252294,34.56,74190.41,3.02,-0.17333,0.00011,17.81916]
[1779937254280,34.57,74190.86,3.02,-0.17328,0.00011,17.81628]
[1779937254323,34.57,74190.86,3.02,-0.17328,0.00011,17.81628]
[1779937256306,34.57,74191.62,3.02,-0.1732,0.00011,17.8113]
[1779937256339,34.57,74191.62,3.02,-0.1732,0.00011,17.8113]
[1779937258331,34.57,74192.44,3.02,-0.17312,0.00011,17.80591]
[1779937258360,34.57,74192.44,3.02,-0.17312,0.00011,17.80591]
[1779937260356,34.57,74192.55,3.02,-0.17311,0.00011,17.80524]
[1779937260380,34.57,74192.55,3.02,-0.17311,0.00011,17.80524]
[1779937262379,34.57,74194.12,3.02,-0.17295,0.00011,17.79489]
[1779937262422,34.57,74194.12,3.02,-0.17295,0.00011,17.79489]
[1779937264401,34.57,74193.82,3.02,-0.17298,0.00011,17.79699]
[1779937264430,34.57,74193.82,3.02,-0.17298,0.00011,17.79699]
[1779937266424,34.57,74196.26,3.02,-0.17272,0.00011,17.78069]
[1779937266465,34.57,74196.26,3.02,-0.17272,0.00011,17.78069]
[1779937268451,34.57,74197.44,3.02,-0.1726,0.00011,17.77292]
[1779937268481,34.57,74197.44,3.02,-0.1726,0.00011,17.77292]
[1779937269508,34.57,74197.33,3.02,-0.17261,0.00011,17.77384]
[1779937269520,34.57,74197.33,3.02,-0.17261,0.00011,17.77384]
[1779937270480,34.57,74197.05,3.02,-0.17264,0.00011,17.77581]
[1779937270510,34.57,74197.05,3.02,-0.17264,0.00011,17.77581]
[1779937270520,34.57,74191.34,3.02,-0.17325,0.00011,17.81437]
[1779937270805,34.57,74191.34,3.02,-0.17325,0.00011,17.81437]
[1779937271137,34.57,74191.34,3.02,-0.17325,0.00011,17.81437]
[1779937271150,34.57,74191.34,3.02,-0.17325,0.00011,17.81437]
[1779937271907,34.57,74185.35,3.02,-0.17389,0.00011,17.85473]
[1779937271993,34.57,74178.35,3.02,-0.17464,0.00011,17.90184]
[1779937276670,34.57,74163.71,3.02,-0.17621,0.00011,18.00026]
[1779937282101,34.57,74161.1,3.02,-0.17649,0.00011,18.01737]
[1779937282645,34.57,74161.1,3.02,-0.17649,0.00011,18.01737]
[1779937282649,34.57,74161.1,3.02,-0.17649,0.00011,18.01737]
[1779937282750,34.57,74170.16,3.02,-0.17551,0.00011,17.95634]
[1779937283281,34.57,74170.16,3.02,-0.17551,0.00011,17.95634]
[1779937283321,34.57,74170.16,3.02,-0.17551,0.00011,17.95634]
[1779937283328,34.57,74170.16,3.02,-0.17551,0.00011,17.95634]
[1779937283439,34.57,74173.58,3.02,-0.17514,0.00011,17.93323]
[1779937286739,34.57,74159.66,3.02,-0.17663,0.00011,18.02641]
[1779937288045,34.57,74147.13,3.02,-0.17799,0.00011,18.11046]
[1779937293998,34.57,74139.32,3.02,-0.17881,0.00011,18.15929]
[1779937299044,34.57,74148.12,3.02,-0.17785,0.00011,18.10024]
[1779937304071,34.57,74145.65,3.02,-0.17813,0.00011,18.11723]
[1779937309107,34.57,74144.64,3.02,-0.17824,0.00011,18.12436]
[1779937314142,34.57,74137.44,3.02,-0.17903,0.00011,18.17294]
[1779937316554,34.57,74134.3,3.02,-0.17937,0.00011,18.194]
[1779937316592,34.57,74134.3,3.02,-0.17937,0.00011,18.194]
[1779937316722,34.57,74134.3,3.02,-0.17937,0.00011,18.194]
[1779937316755,34.57,74125.29,3.02,-0.18035,0.00011,18.25435]
[1779937317047,34.57,74125.29,3.02,-0.18035,0.00011,18.25435]
[1779937317052,34.57,74125.29,3.02,-0.18035,0.00011,18.25435]
[1779937317064,34.57,74125.29,3.02,-0.18035,0.00011,18.25435]
[1779937317164,34.57,74125.29,3.02,-0.18035,0.00011,18.25426]
[1779937318594,34.57,74125.29,3.02,-0.18035,0.00011,18.25426]
[1779937318706,34.57,74118.16,3.02,-0.18113,0.00011,18.30197]
[1779937319072,34.57,74118.16,3.02,-0.18113,0.00011,18.30197]
[1779937319087,34.57,74118.16,3.02,-0.18113,0.00011,18.30197]
[1779937319614,34.57,74118.5,3.02,-0.1811,0.00011,18.29964]
[1779937321115,34.57,74118.54,3.02,-0.18109,0.00011,18.29931]
[1779937321700,34.57,74121.44,3.02,-0.18077,0.00011,18.27984]
[1779937323130,34.57,74121.98,3.02,-0.18071,0.00011,18.27618]
[1779937323150,34.57,74121.98,3.02,-0.18071,0.00011,18.27618]
[1779937323684,34.57,74121.98,3.02,-0.18071,0.00011,18.27618]
[1779937323693,34.57,74121.98,3.02,-0.18071,0.00011,18.27618]
[1779937323778,34.57,74121.06,3.02,-0.18081,0.00011,18.28232]
[1779937325154,34.57,74122.66,3.02,-0.18064,0.00011,18.27156]
[1779937325166,34.57,74122.66,3.02,-0.18064,0.00011,18.27156]
[1779937325781,34.57,74121.96,3.02,-0.18071,0.00011,18.27622]
[1779937327182,34.57,74122.01,3.02,-0.18071,0.00011,18.27585]
[1779937327783,34.57,74121.69,3.02,-0.18074,0.00011,18.27796]
[1779937328626,34.57,74121.69,3.02,-0.18074,0.00011,18.27796]
[1779937328756,34.57,74122.1,3.02,-0.1807,0.00011,18.27518]
[1779937329199,34.57,74122.1,3.02,-0.1807,0.00011,18.27518]
[1779937329232,34.57,74122.1,3.02,-0.1807,0.00011,18.27518]
[1779937329717,34.57,74126.35,3.02,-0.18023,0.00011,18.24667]
[1779937331226,34.57,74131.23,3.02,-0.1797,0.00011,18.21386]
[1779937331749,34.57,74133.2,3.02,-0.17948,0.00011,18.20056]
[1779937336769,34.57,74133.49,3.02,-0.17944,0.00011,18.19841]
[1779937337291,34.57,74134.78,3.02,-0.1793,0.00011,18.18971]
[1779937337298,34.57,74134.78,3.02,-0.1793,0.00011,18.18971]
[1779937337329,34.57,74134.78,3.02,-0.1793,0.00011,18.18971]
[1779937337370,34.57,74134.37,3.02,-0.17935,0.00011,18.19241]
[1779937339315,34.56,74134.37,3.02,-0.17935,0.00011,18.19237]
[1779937339342,34.56,74134.37,3.02,-0.17935,0.00011,18.19237]
[1779937339352,34.56,74135.59,3.02,-0.17921,0.00011,18.18414]
[1779937341338,34.56,74135.59,3.02,-0.17921,0.00011,18.18411]
[1779937341778,34.56,74134.89,3.02,-0.17929,0.00011,18.18876]
[1779937343357,34.56,74135.4,3.02,-0.17923,0.00011,18.18529]
[1779937343359,34.56,74135.4,3.02,-0.17923,0.00011,18.18529]
[1779937343389,34.56,74135.4,3.02,-0.17923,0.00011,18.18529]
[1779937343396,34.56,74135.4,3.02,-0.17923,0.00011,18.18529]
[1779937343422,34.56,74135.4,3.02,-0.17923,0.00011,18.18529]
[1779937343454,34.56,74136.52,3.02,-0.17911,0.00011,18.17772]
[1779937345386,34.56,74136.52,3.02,-0.17911,0.00011,18.17767]
[1779937345811,34.56,74136.68,3.02,-0.17909,0.00011,18.17655]
[1779937347430,34.56,74136.91,3.02,-0.17906,0.00011,18.17496]
[1779937347440,34.56,74136.91,3.02,-0.17906,0.00011,18.17496]
[1779937349475,34.56,74140.38,3.02,-0.17868,0.00011,18.15158]
[1779937349490,34.56,74140.38,3.02,-0.17868,0.00011,18.15158]
[1779937349525,34.56,74140.38,3.02,-0.17868,0.00011,18.15158]
[1779937349603,34.56,74141.85,3.02,-0.17852,0.00011,18.14166]
[1779937351534,34.56,74141.85,3.02,-0.17852,0.00011,18.14163]
[1779937351568,34.56,74141.85,3.02,-0.17852,0.00011,18.14163]
[1779937351611,34.56,74141.9,3.02,-0.17849,0.00011,18.13771]
[1779937353585,34.56,74141.9,3.02,-0.17849,0.00011,18.13769]
[1779937353835,34.56,74142.31,3.02,-0.17845,0.00011,18.13492]
[1779937354746,34.56,74142.31,3.02,-0.17845,0.00011,18.13492]
[1779937354756,34.56,74143.68,3.02,-0.1783,0.00011,18.12571]
[1779937354847,34.56,74143.68,3.02,-0.1783,0.00011,18.12571]
[1779937354870,34.56,74143.68,3.02,-0.1783,0.00011,18.12571]
[1779937354916,34.56,74143.68,3.02,-0.1783,0.00011,18.12571]
[1779937355757,34.56,74151.79,3.02,-0.17742,0.00011,18.07124]
[1779937357691,34.56,74155.27,3.02,-0.17704,0.00011,18.04786]
[1779937357720,34.56,74155.27,3.02,-0.17704,0.00011,18.04786]
[1779937357731,34.56,74157.28,3.02,-0.17683,0.00011,18.03443]
[1779937359730,34.56,74157.28,3.02,-0.17683,0.00011,18.03455]
[1779937359821,34.56,74156.88,3.02,-0.17687,0.00011,18.03738]
[1779937361760,34.56,74156.1,3.02,-0.17696,0.00011,18.04273]
[1779937361768,34.56,74156.28,3.02,-0.17694,0.00011,18.04162]
[1779937365866,34.56,74163.16,3.02,-0.1762,0.00011,17.99542]
[1779937366510,34.56,74163.16,3.02,-0.1762,0.00011,17.9954]
[1779937371086,34.56,74170.71,3.02,-0.17539,0.00011,17.9445]
[1779937371779,34.56,74174.55,3.02,-0.17497,0.00011,17.91863]
[1779937376807,34.56,74178.71,3.02,-0.17452,0.00011,17.89051]
[1779937381814,34.56,74170.44,3.02,-0.17541,0.00011,17.94593]
[1779937382243,34.56,74171.95,3.02,-0.17524,0.00011,17.93568]
[1779937382606,34.56,74171.95,3.02,-0.17524,0.00011,17.93568]
[1779937383846,34.56,74183.34,3.02,-0.17402,0.00011,17.85882]
[1779937388859,34.56,74183.44,3.02,-0.17401,0.00011,17.85812]
[1779937393880,34.56,74184.33,3.02,-0.17391,0.00011,17.85212]
[1779937398892,34.56,74189.74,3.02,-0.17334,0.00011,17.81572]
[1779937400492,34.56,74189.03,3.02,-0.17341,0.00011,17.82056]
[1779937400514,34.56,74189.03,3.02,-0.17341,0.00011,17.82056]
[1779937400520,34.56,74189.03,3.02,-0.17341,0.00011,17.82056]
[1779937400557,34.56,74189.03,3.02,-0.17341,0.00011,17.82056]
[1779937400792,34.56,74193.0,3.02,-0.17299,0.00011,17.79387]
[1779937402530,34.56,74192.97,3.02,-0.173,0.00011,17.79413]
[1779937402568,34.56,74192.97,3.02,-0.173,0.00011,17.79413]
[1779937402767,34.56,74198.48,3.02,-0.17241,0.00011,17.7571]
[1779937403503,34.56,74198.48,3.02,-0.17241,0.00011,17.7571]
[1779937406865,34.57,74215.58,3.02,-0.17061,0.00011,17.64261]
[1779937408743,34.57,74215.58,3.02,-0.17062,0.00011,17.64288]
[1779937408758,34.57,74215.58,3.02,-0.17062,0.00011,17.64288]
[1779937408780,34.57,74215.58,3.02,-0.17062,0.00011,17.64288]
[1779937408817,34.57,74216.4,3.02,-0.17054,0.00011,17.63766]
[1779937413849,34.57,74215.51,3.02,-0.17063,0.00011,17.64174]
[1779937418882,34.57,74209.99,3.02,-0.17124,0.00011,17.68069]
[1779937423919,34.58,74208.27,3.02,-0.17144,0.00011,17.69366]
[1779937428955,34.58,74206.2,3.02,-0.17168,0.00011,17.70889]
[1779937433990,34.58,74206.25,3.02,-0.1717,0.00011,17.71]
[1779937439024,34.59,74208.22,3.02,-0.17151,0.00011,17.69796]
[1779937444490,34.59,74203.29,3.02,-0.17204,0.00011,17.73208]
[1779937444559,34.59,74203.29,3.02,-0.17204,0.00011,17.73208]
[1779937444612,34.59,74203.29,3.02,-0.17204,0.00011,17.73208]
[1779937444647,34.59,74203.29,3.02,-0.17204,0.00011,17.73208]
[1779937444713,34.59,74200.54,3.02,-0.17234,0.00011,17.75077]
[1779937445735,34.59,74200.54,3.02,-0.17234,0.00011,17.75077]
[1779937445775,34.59,74200.54,3.02,-0.17234,0.00011,17.75077]
[1779937447776,34.59,74193.87,3.02,-0.17305,0.00011,17.796]
[1779937447812,34.59,74193.87,3.02,-0.17305,0.00011,17.796]
[1779937449825,34.59,74191.5,3.02,-0.17331,0.00011,17.81219]
[1779937449847,34.59,74191.5,3.02,-0.17331,0.00011,17.81219]
[1779937451859,34.59,74189.85,3.02,-0.17349,0.00011,17.82347]
[1779937451891,34.59,74189.85,3.02,-0.17349,0.00011,17.82347]
[1779937452422,34.59,74190.73,3.02,-0.17339,0.00011,17.81763]
[1779937452865,34.59,74190.73,3.02,-0.17339,0.00011,17.81771]
[1779937457870,34.59,74187.49,3.02,-0.17374,0.00011,17.83978]
[1779937462083,34.59,74185.97,3.02,-0.17391,0.00011,17.85035]
[1779937462090,34.59,74185.97,3.02,-0.17391,0.00011,17.85035]
[1779937463245,34.59,74185.21,3.02,-0.17399,0.00011,17.85554]
[1779937463251,34.59,74185.21,3.02,-0.17399,0.00011,17.85554]
[1779937463271,34.59,74185.21,3.02,-0.17399,0.00011,17.85554]
[1779937463280,34.59,74185.81,3.02,-0.17393,0.00011,17.85156]
[1779937464121,34.59,74185.81,3.02,-0.17393,0.00011,17.85156]
[1779937464171,34.59,74185.81,3.02,-0.17393,0.00011,17.85156]
[1779937464691,34.59,74185.63,3.02,-0.17395,0.00011,17.85284]
[1779937466165,34.59,74185.63,3.02,-0.17395,0.00011,17.8529]
[1779937466867,34.59,74187.57,3.02,-0.17375,0.00011,17.83991]
[1779937468222,34.59,74187.93,3.02,-0.17371,0.00011,17.83755]
[1779937468244,34.59,74187.93,3.02,-0.17371,0.00011,17.83755]
[1779937468313,34.59,74188.77,3.02,-0.17362,0.00011,17.83197]
[1779937470261,34.59,74188.77,3.02,-0.17362,0.00011,17.83204]
[1779937470301,34.59,74188.77,3.02,-0.17362,0.00011,17.83204]
[1779937470402,34.59,74189.49,3.02,-0.17354,0.00011,17.82727]
[1779937472298,34.59,74189.49,3.02,-0.17352,0.00011,17.82376]
[1779937472360,34.59,74190.71,3.02,-0.17339,0.00011,17.81562]
[1779937478042,34.59,74191.25,3.02,-0.17334,0.00011,17.81236]
[1779937483045,34.6,74193.36,3.02,-0.17312,0.00011,17.79852]
[1779937486744,34.6,74194.87,3.02,-0.17296,0.00011,17.78858]
[1779937486773,34.6,74194.87,3.02,-0.17296,0.00011,17.78858]
[1779937486805,34.6,74196.4,3.02,-0.1728,0.00011,17.77836]
[1779937488665,34.6,74203.24,3.02,-0.17208,0.00011,17.73239]
[1779937488695,34.6,74203.24,3.02,-0.17208,0.00011,17.73239]
[1779937488766,34.6,74207.43,3.02,-0.17164,0.00011,17.70432]
[1779937490704,34.6,74207.43,3.02,-0.17164,0.00011,17.70451]
[1779937490723,34.6,74207.43,3.02,-0.17164,0.00011,17.70451]
[1779937490730,34.6,74207.43,3.02,-0.17164,0.00011,17.70451]
[1779937490753,34.6,74207.43,3.02,-0.17164,0.00011,17.70451]
[1779937492287,34.6,74206.32,3.02,-0.17176,0.00011,17.71238]
[1779937492311,34.6,74206.32,3.02,-0.17176,0.00011,17.71238]
[1779937492755,34.6,74206.32,3.02,-0.17176,0.00011,17.71238]
[1779937492786,34.6,74206.32,3.02,-0.17176,0.00011,17.71238]
[1779937492815,34.6,74206.32,3.02,-0.17176,0.00011,17.71238]
[1779937492915,34.6,74211.59,3.02,-0.17121,0.00011,17.67708]
[1779937493759,34.6,74211.59,3.02,-0.17121,0.00011,17.67708]
[1779937493914,34.6,74212.26,3.02,-0.17114,0.00011,17.6727]
[1779937494796,34.6,74212.26,3.02,-0.17114,0.00011,17.6727]
[1779937494816,34.6,74212.26,3.02,-0.17114,0.00011,17.6727]
[1779937494849,34.6,74215.42,3.02,-0.17081,0.00011,17.65146]
[1779937496838,34.6,74215.42,3.02,-0.17081,0.00011,17.65155]
[1779937496861,34.6,74215.42,3.02,-0.17081,0.00011,17.65155]
[1779937496930,34.6,74219.76,3.02,-0.17035,0.00011,17.62239]
[1779937502469,34.6,74226.19,3.02,-0.16969,0.00011,17.57992]
[1779937505491,34.6,74215.45,3.02,-0.17083,0.00011,17.65279]
[1779937510523,34.6,74215.84,3.02,-0.17079,0.00011,17.65064]
[1779937515582,34.6,74215.83,3.02,-0.1708,0.00011,17.65104]
[1779937520614,34.6,74218.85,3.02,-0.17048,0.00011,17.63101]
[1779937525650,34.61,74224.1,3.02,-0.16994,0.00011,17.5961]
[1779937526723,34.61,74224.1,3.02,-0.16994,0.00011,17.5961]
[1779937526758,34.61,74224.1,3.02,-0.16994,0.00011,17.5961]
[1779937527033,34.61,74226.54,3.02,-0.16968,0.00011,17.57973]
[1779937527454,34.61,74226.54,3.02,-0.16968,0.00011,17.57973]
[1779937529005,34.61,74240.28,3.02,-0.16825,0.0001,17.48725]
[1779937529509,34.61,74240.28,3.02,-0.16825,0.0001,17.48725]
[1779937529516,34.61,74240.28,3.02,-0.16825,0.0001,17.48725]
[1779937529520,34.61,74240.28,3.02,-0.16825,0.0001,17.48725]
[1779937534530,34.61,74243.18,3.02,-0.16793,0.0001,17.46486]
[1779937535613,34.61,74242.74,3.02,-0.16798,0.0001,17.46792]
[1779937535622,34.61,74242.74,3.02,-0.16798,0.0001,17.46792]
[1779937535658,34.61,74242.74,3.02,-0.16798,0.0001,17.46792]
[1779937535720,34.61,74242.74,3.02,-0.16798,0.0001,17.468]
[1779937537678,34.61,74242.92,3.02,-0.16796,0.0001,17.46686]
[1779937538014,34.61,74244.75,3.02,-0.16777,0.0001,17.45458]
[1779937539362,34.61,74244.35,3.02,-0.16782,0.0001,17.45736]
[1779937539415,34.61,74244.35,3.02,-0.16782,0.0001,17.45736]
[1779937539443,34.61,74244.35,3.02,-0.16782,0.0001,17.45736]
[1779937540011,34.61,74248.21,3.02,-0.16741,0.0001,17.43139]
[1779937543814,34.61,74250.86,3.02,-0.16714,0.0001,17.41381]
[1779937543826,34.61,74250.86,3.02,-0.16714,0.0001,17.41381]
[1779937543889,34.61,74251.01,3.02,-0.16713,0.0001,17.41293]
[1779937545448,34.61,74251.01,3.02,-0.16713,0.0001,17.41306]
[1779937545888,34.61,74251.01,3.02,-0.16713,0.0001,17.41306]
[1779937545894,34.61,74251.01,3.02,-0.16713,0.0001,17.41306]
[1779937545919,34.61,74251.01,3.02,-0.16713,0.0001,17.41306]
[1779937546055,34.61,74254.53,3.02,-0.16677,0.0001,17.38944]
[1779937546462,34.61,74254.53,3.02,-0.16677,0.0001,17.38944]
[1779937546493,34.61,74254.53,3.02,-0.16677,0.0001,17.38944]
[1779937546798,34.61,74254.53,3.02,-0.16677,0.0001,17.38958]
[1779937547901,34.61,74254.53,3.02,-0.16677,0.0001,17.38958]
[1779937547938,34.61,74254.53,3.02,-0.16677,0.0001,17.38958]
[1779937547952,34.61,74264.26,3.02,-0.16577,0.0001,17.32408]
[1779937549940,34.61,74264.26,3.02,-0.16577,0.0001,17.32436]
[1779937549976,34.61,74264.26,3.02,-0.16577,0.0001,17.32436]
[1779937549983,34.61,74264.26,3.02,-0.16577,0.0001,17.32436]
[1779937550001,34.61,74264.26,3.02,-0.16577,0.0001,17.32436]
[1779937552006,34.61,74262.84,3.02,-0.16592,0.0001,17.33454]
[1779937552029,34.61,74262.84,3.02,-0.16592,0.0001,17.33454]
[1779937552046,34.61,74262.84,3.02,-0.16592,0.0001,17.33454]
[1779937552059,34.61,74262.84,3.02,-0.16592,0.0001,17.33454]
[1779937552034,34.61,74260.78,3.02,-0.16614,0.0001,17.34872]
[1779937552840,34.61,74260.78,3.02,-0.16615,0.0001,17.34899]
[1779937554068,34.62,74260.7,3.02,-0.16616,0.0001,17.34981]
[1779937554092,34.62,74260.7,3.02,-0.16616,0.0001,17.34981]
[1779937554104,34.62,74260.7,3.02,-0.16616,0.0001,17.34981]
[1779937554120,34.62,74260.7,3.02,-0.16616,0.0001,17.34981]
[1779937556132,34.62,74260.4,3.02,-0.1662,0.0001,17.35238]
[1779937556159,34.62,74260.4,3.02,-0.1662,0.0001,17.35238]
[1779937556191,34.62,74260.4,3.02,-0.1662,0.0001,17.35238]
[1779937556868,34.62,74260.23,3.02,-0.16622,0.0001,17.35381]
[1779937558176,34.62,74260.96,3.02,-0.16615,0.0001,17.34917]
[1779937558191,34.62,74260.96,3.02,-0.16615,0.0001,17.34917]
[1779937558883,34.62,74261.31,3.02,-0.16612,0.0001,17.3471]
[1779937560236,34.62,74261.31,3.02,-0.16612,0.0001,17.3471]
[1779937560270,34.62,74261.31,3.02,-0.16612,0.0001,17.3471]
[1779937560278,34.62,74261.31,3.02,-0.16612,0.0001,17.3471]
[1779937562295,34.62,74260.03,3.02,-0.16626,0.0001,17.35664]
[1779937562306,34.62,74260.03,3.02,-0.16626,0.0001,17.35664]
[1779937567320,34.62,74259.45,3.02,-0.16634,0.0001,17.36209]
[1779937568436,34.62,74256.18,3.02,-0.16669,0.0001,17.38447]
[1779937568440,34.62,74256.18,3.02,-0.16669,0.0001,17.38447]
[1779937568444,34.62,74256.18,3.02,-0.16669,0.0001,17.38447]
[1779937568952,34.62,74256.18,3.02,-0.16669,0.0001,17.38478]
[1779937570496,34.63,74256.13,3.02,-0.1667,0.0001,17.3854]
[1779937571000,34.63,74254.84,3.02,-0.16684,0.0001,17.39438]
[1779937574605,34.63,74255.7,3.02,-0.16676,0.0001,17.38942]
[1779937574609,34.63,74255.7,3.02,-0.16676,0.0001,17.38942]
[1779937574612,34.63,74255.7,3.02,-0.16676,0.0001,17.38942]
[1779937576669,34.63,74255.0,3.02,-0.16685,0.0001,17.39472]
[1779937576676,34.63,74255.0,3.02,-0.16685,0.0001,17.39472]
[1779937577011,34.63,74254.5,3.02,-0.1669,0.0001,17.39838]
[1779937577879,34.63,74254.5,3.02,-0.1669,0.0001,17.39838]
[1779937578020,34.63,74254.38,3.02,-0.16692,0.0001,17.39948]
[1779937578259,34.63,74254.38,3.02,-0.16692,0.0001,17.39948]
[1779937578266,34.63,74254.38,3.02,-0.16692,0.0001,17.39948]
[1779937578281,34.63,74254.38,3.02,-0.16692,0.0001,17.39948]
[1779937578730,34.63,74254.38,3.02,-0.16692,0.0001,17.39948]
[1779937579025,34.63,74251.14,3.02,-0.16726,0.0001,17.42161]
[1779937580033,34.63,74238.37,3.02,-0.16859,0.0001,17.50796]
[1779937581792,34.63,74235.14,3.02,-0.16893,0.0001,17.52986]
[1779937582047,34.63,74235.48,3.02,-0.1689,0.0001,17.52767]
[1779937586074,34.63,74225.01,3.02,-0.17001,0.00011,17.59885]
[1779937588237,34.63,74224.79,3.02,-0.17003,0.00011,17.6006]
[1779937589094,34.63,74232.53,3.02,-0.16922,0.0001,17.54859]
[1779937590771,34.63,74240.57,3.02,-0.16838,0.0001,17.49445]
[1779937591055,34.63,74240.57,3.02,-0.16838,0.0001,17.49445]
[1779937591109,34.63,74244.33,3.02,-0.16797,0.0001,17.46564]
[1779937591387,34.63,74244.33,3.02,-0.16797,0.0001,17.46564]
[1779937591432,34.63,74244.33,3.02,-0.16797,0.0001,17.46564]
[1779937591953,34.64,74248.19,3.02,-0.16757,0.0001,17.43976]
[1779937592367,34.64,74248.19,3.02,-0.16757,0.0001,17.43976]
[1779937592373,34.64,74248.19,3.02,-0.16757,0.0001,17.43976]
[1779937593081,34.64,74248.19,3.02,-0.16757,0.0001,17.43976]
[1779937593085,34.64,74248.19,3.02,-0.16757,0.0001,17.43976]
[1779937593087,34.64,74248.19,3.02,-0.16757,0.0001,17.43976]
[1779937593006,34.64,74253.7,3.02,-0.167,0.0001,17.40279]
[1779937593129,34.64,74253.7,3.02,-0.167,0.0001,17.40279]
[1779937593229,34.64,74250.7,3.02,-0.16731,0.0001,17.42326]
[1779937595136,34.64,74250.75,3.02,-0.16731,0.0001,17.42313]
[1779937595141,34.64,74250.75,3.02,-0.16731,0.0001,17.42313]
[1779937596021,34.64,74249.26,3.02,-0.16747,0.0001,17.43338]
[1779937597166,34.64,74250.26,3.02,-0.16737,0.0001,17.42684]
[1779937597172,34.64,74250.26,3.02,-0.16737,0.0001,17.42684]
[1779937597174,34.64,74250.26,3.02,-0.16737,0.0001,17.42684]
[1779937599207,34.64,74251.63,3.02,-0.16723,0.0001,17.41801]
[1779937599213,34.64,74251.63,3.02,-0.16723,0.0001,17.41801]
[1779937603281,34.64,74252.7,3.02,-0.16713,0.0001,17.41168]
[1779937603283,34.64,74252.7,3.02,-0.16713,0.0001,17.41168]
[1779937603289,34.64,74252.7,3.02,-0.16713,0.0001,17.41168]
[1779937604171,34.64,74252.96,3.02,-0.16711,0.0001,17.41016]
[1779937604190,34.64,74252.96,3.02,-0.16711,0.0001,17.41016]
[1779937604231,34.64,74253.66,3.02,-0.16704,0.0001,17.40567]
[1779937605309,34.64,74253.66,3.02,-0.16704,0.0001,17.40567]
[1779937606017,34.64,74257.27,3.02,-0.16667,0.0001,17.38156]
[1779937607344,34.64,74257.57,3.02,-0.16664,0.0001,17.37981]
[1779937607359,34.64,74257.57,3.02,-0.16664,0.0001,17.37981]
[1779937609379,34.64,74255.94,3.02,-0.16682,0.0001,17.39136]
[1779937609394,34.64,74255.94,3.02,-0.16682,0.0001,17.39136]
[1779937611432,34.64,74255.15,3.02,-0.16691,0.0001,17.39723]
[1779937611438,34.64,74255.15,3.02,-0.16691,0.0001,17.39723]
[1779937613461,34.65,74253.91,3.02,-0.16705,0.0001,17.40614]
[1779937613468,34.65,74253.91,3.02,-0.16705,0.0001,17.40614]
[1779937613476,34.65,74253.91,3.02,-0.16705,0.0001,17.40614]
[1779937618486,34.65,74257.62,3.02,-0.16668,0.0001,17.3826]
[1779937621659,34.65,74257.88,3.02,-0.16667,0.0001,17.38182]
[1779937621673,34.65,74257.88,3.02,-0.16667,0.0001,17.38182]
[1779937621761,34.65,74259.98,3.02,-0.16646,0.0001,17.36799]
[1779937623707,34.65,74259.98,3.02,-0.16646,0.0001,17.36833]
[1779937624096,34.65,74262.09,3.02,-0.16625,0.0001,17.35446]
[1779937627808,34.66,74262.05,3.02,-0.16627,0.0001,17.35584]
[1779937627815,34.66,74262.05,3.02,-0.16627,0.0001,17.35584]
[1779937629850,34.66,74261.11,3.02,-0.16638,0.0001,17.36292]
[1779937629854,34.66,74261.11,3.02,-0.16638,0.0001,17.36292]
[1779937631893,34.66,74261.17,3.02,-0.16638,0.0001,17.36322]
[1779937631896,34.66,74261.17,3.02,-0.16638,0.0001,17.36322]
[1779937631911,34.66,74261.17,3.02,-0.16638,0.0001,17.36322]
[1779937631950,34.66,74261.17,3.02,-0.16638,0.0001,17.36322]
[1779937633934,34.66,74260.75,3.02,-0.16644,0.0001,17.36676]
[1779937633989,34.66,74260.75,3.02,-0.16644,0.0001,17.36676]
[1779937634017,34.66,74260.75,3.02,-0.16644,0.0001,17.36676]
[1779937635980,34.66,74261.5,3.02,-0.16637,0.0001,17.36243]
[1779937636015,34.66,74261.5,3.02,-0.16637,0.0001,17.36243]
[1779937636026,34.66,74261.5,3.02,-0.16637,0.0001,17.36243]
[1779937636076,34.66,74261.5,3.02,-0.16637,0.0001,17.36243]
[1779937638008,34.66,74260.62,3.02,-0.16647,0.0001,17.36909]
[1779937638044,34.66,74260.62,3.02,-0.16647,0.0001,17.36909]
[1779937638050,34.66,74260.62,3.02,-0.16647,0.0001,17.36909]
[1779937638103,34.66,74260.62,3.02,-0.16647,0.0001,17.36909]
[1779937640050,34.67,74260.33,3.02,-0.16651,0.0001,17.37177]
[1779937640084,34.67,74260.33,3.02,-0.16651,0.0001,17.37177]
[1779937640092,34.67,74260.33,3.02,-0.16651,0.0001,17.37177]
[1779937640145,34.67,74260.33,3.02,-0.16651,0.0001,17.37177]
[1779937642097,34.67,74260.86,3.02,-0.16647,0.0001,17.36894]
[1779937642135,34.67,74260.86,3.02,-0.16647,0.0001,17.36894]
[1779937642142,34.67,74260.86,3.02,-0.16647,0.0001,17.36894]
[1779937642194,34.67,74261.14,3.02,-0.16645,0.0001,17.36742]
[1779937644129,34.67,74261.14,3.02,-0.16645,0.0001,17.3678]
[1779937644160,34.67,74261.14,3.02,-0.16645,0.0001,17.3678]
[1779937644167,34.67,74261.14,3.02,-0.16645,0.0001,17.3678]
[1779937644196,34.67,74260.86,3.02,-0.16649,0.0001,17.37007]
[1779937646182,34.67,74260.86,3.02,-0.16649,0.0001,17.37045]
[1779937646231,34.67,74260.86,3.02,-0.16649,0.0001,17.37045]
[1779937646240,34.67,74260.86,3.02,-0.16649,0.0001,17.37045]
[1779937646269,34.67,74260.86,3.02,-0.16649,0.0001,17.37045]
[1779937648230,34.67,74260.52,3.02,-0.16654,0.0001,17.37372]
[1779937648281,34.67,74260.52,3.02,-0.16654,0.0001,17.37372]
[1779937648310,34.67,74260.52,3.02,-0.16654,0.0001,17.37372]
[1779937650282,34.67,74260.54,3.02,-0.16655,0.0001,17.37399]
[1779937650308,34.67,74260.54,3.02,-0.16655,0.0001,17.37399]
[1779937650317,34.67,74260.54,3.02,-0.16655,0.0001,17.37399]
[1779937650336,34.67,74260.54,3.02,-0.16655,0.0001,17.37399]
[1779937652328,34.67,74260.54,3.02,-0.16653,0.0001,17.37082]
[1779937652381,34.67,74260.54,3.02,-0.16653,0.0001,17.37082]
[1779937652388,34.67,74260.54,3.02,-0.16653,0.0001,17.37082]
[1779937652440,34.67,74260.54,3.02,-0.16653,0.0001,17.37082]
[1779937654367,34.68,74261.59,3.02,-0.16642,0.0001,17.36416]
[1779937654423,34.68,74261.59,3.02,-0.16642,0.0001,17.36416]
[1779937654430,34.68,74261.59,3.02,-0.16642,0.0001,17.36416]
[1779937654482,34.68,74261.59,3.02,-0.16642,0.0001,17.36416]
[1779937656426,34.68,74257.98,3.02,-0.1668,0.0001,17.38885]
[1779937656459,34.68,74257.98,3.02,-0.1668,0.0001,17.38885]
[1779937656463,34.68,74257.98,3.02,-0.1668,0.0001,17.38885]
[1779937656488,34.68,74257.98,3.02,-0.1668,0.0001,17.38885]
[1779937658457,34.68,74260.9,3.02,-0.16651,0.0001,17.36971]
[1779937658492,34.68,74260.9,3.02,-0.16651,0.0001,17.36971]
[1779937658496,34.68,74260.9,3.02,-0.16651,0.0001,17.36971]
[1779937658524,34.68,74260.9,3.02,-0.16651,0.0001,17.36971]
[1779937660511,34.68,74261.19,3.02,-0.16648,0.0001,17.36793]
[1779937660538,34.68,74261.19,3.02,-0.16648,0.0001,17.36793]
[1779937660545,34.68,74261.19,3.02,-0.16648,0.0001,17.36793]
[1779937660593,34.68,74261.19,3.02,-0.16648,0.0001,17.36793]
[1779937662551,34.68,74261.46,3.02,-0.16646,0.0001,17.36645]
[1779937662602,34.68,74261.46,3.02,-0.16646,0.0001,17.36645]
[1779937662632,34.68,74261.46,3.02,-0.16646,0.0001,17.36645]
[1779937662733,34.68,74262.52,3.02,-0.16635,0.0001,17.35948]
[1779937664418,34.68,74262.52,3.02,-0.16635,0.0001,17.35965]
[1779937665079,34.68,74258.14,3.02,-0.16681,0.0001,17.38932]
[1779937666818,34.68,74253.53,3.02,-0.16729,0.0001,17.42054]
[1779937666826,34.68,74253.53,3.02,-0.16729,0.0001,17.42054]
[1779937666836,34.68,74253.53,3.02,-0.16729,0.0001,17.42054]
[1779937666928,34.68,74248.77,3.02,-0.16779,0.0001,17.45271]
[1779937668695,34.68,74248.77,3.02,-0.16779,0.0001,17.45279]
[1779937668742,34.68,74248.77,3.02,-0.16779,0.0001,17.45279]
[1779937668778,34.68,74247.34,3.02,-0.16794,0.0001,17.46247]
[1779937669309,34.68,74247.34,3.02,-0.16794,0.0001,17.46247]
[1779937669330,34.68,74247.34,3.02,-0.16794,0.0001,17.46247]
[1779937670173,34.68,74252.86,3.02,-0.16736,0.0001,17.42533]
[1779937670758,34.68,74252.86,3.02,-0.16736,0.0001,17.42533]
[1779937670764,34.68,74252.86,3.02,-0.16736,0.0001,17.42533]
[1779937670859,34.68,74262.28,3.02,-0.16639,0.0001,17.36192]
[1779937672822,34.68,74262.28,3.02,-0.16639,0.0001,17.36201]
[1779937672863,34.68,74262.28,3.02,-0.16639,0.0001,17.36201]
[1779937672903,34.68,74266.99,3.02,-0.16591,0.0001,17.33044]
[1779937674892,34.68,74266.8,3.02,-0.16593,0.0001,17.33192]
[1779937674914,34.68,74266.8,3.02,-0.16593,0.0001,17.33192]
[1779937674928,34.68,74266.8,3.02,-0.16593,0.0001,17.33192]
[1779937674970,34.68,74266.8,3.02,-0.16593,0.0001,17.33192]
[1779937675624,34.68,74267.72,3.02,-0.16584,0.0001,17.32593]
[1779937675674,34.68,74267.72,3.02,-0.16584,0.0001,17.32593]
[1779937675767,34.68,74268.84,3.02,-0.16572,0.0001,17.31859]
[1779937676946,34.68,74268.84,3.02,-0.16572,0.0001,17.31859]
[1779937676979,34.68,74268.84,3.02,-0.16572,0.0001,17.31859]
[1779937677024,34.68,74271.39,3.02,-0.16546,0.0001,17.30162]
[1779937678974,34.68,74271.39,3.02,-0.16547,0.0001,17.30184]
[1779937679005,34.68,74271.39,3.02,-0.16547,0.0001,17.30184]
[1779937679012,34.68,74271.39,3.02,-0.16547,0.0001,17.30184]
[1779937679032,34.68,74271.39,3.02,-0.16547,0.0001,17.30184]
[1779937681019,34.68,74272.28,3.02,-0.16538,0.0001,17.29634]
[1779937681049,34.68,74272.28,3.02,-0.16538,0.0001,17.29634]
[1779937681055,34.68,74272.28,3.02,-0.16538,0.0001,17.29634]
[1779937681079,34.68,74272.28,3.02,-0.16538,0.0001,17.29634]
[1779937682786,34.69,74273.84,3.02,-0.16523,0.0001,17.28634]
[1779937683122,34.69,74273.84,3.02,-0.16523,0.0001,17.28634]
[1779937683203,34.69,74274.02,3.02,-0.16521,0.0001,17.28539]
[1779937683489,34.69,74274.02,3.02,-0.16521,0.0001,17.28539]
[1779937683522,34.69,74274.02,3.02,-0.16521,0.0001,17.28539]
[1779937684076,34.69,74287.51,3.02,-0.16383,0.0001,17.19474]
[1779937684603,34.69,74287.51,3.02,-0.16383,0.0001,17.19474]
[1779937684638,34.69,74287.51,3.02,-0.16383,0.0001,17.19474]
[1779937685134,34.69,74287.51,3.02,-0.16383,0.0001,17.19474]
[1779937685149,34.69,74287.51,3.02,-0.16383,0.0001,17.19474]
[1779937685161,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937685243,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937685267,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937685445,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937685470,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937685673,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937685705,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937685911,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937685941,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937686120,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937686152,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937686162,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937686178,34.69,74287.66,3.02,-0.16382,0.0001,17.19381]
[1779937686194,34.69,74282.0,3.02,-0.1644,0.0001,17.23215]
[1779937686220,34.69,74282.0,3.02,-0.1644,0.0001,17.23215]
[1779937689246,34.69,74282.25,3.02,-0.16438,0.0001,17.23094]
[1779937689271,34.69,74282.25,3.02,-0.16438,0.0001,17.23094]
[1779937689804,34.69,74282.77,3.02,-0.16433,0.0001,17.22757]
[1779937691261,34.69,74282.5,3.02,-0.16436,0.0001,17.22953]
[1779937691288,34.69,74282.5,3.02,-0.16436,0.0001,17.22953]
[1779937691507,34.69,74282.5,3.02,-0.16436,0.0001,17.22953]
[1779937691540,34.69,74282.5,3.02,-0.16436,0.0001,17.22953]
[1779937691659,34.69,74282.5,3.02,-0.16436,0.0001,17.22953]
[1779937692141,34.69,74271.16,3.02,-0.16553,0.0001,17.30607]
[1779937693162,34.69,74258.54,3.02,-0.16684,0.0001,17.39133]
[1779937693911,34.69,74258.54,3.02,-0.16684,0.0001,17.39133]
[1779937693918,34.69,74258.54,3.02,-0.16684,0.0001,17.39133]
[1779937693952,34.69,74258.54,3.02,-0.16684,0.0001,17.39133]
[1779937693993,34.69,74255.14,3.02,-0.1672,0.0001,17.41461]
[1779937695391,34.69,74255.14,3.02,-0.1672,0.0001,17.41489]
[1779937696218,34.69,74255.88,3.02,-0.16713,0.0001,17.41015]
[1779937700621,34.69,74257.36,3.02,-0.16699,0.0001,17.4012]
[1779937700637,34.69,74257.36,3.02,-0.16699,0.0001,17.4012]
[1779937700881,34.7,74257.72,3.02,-0.16696,0.0001,17.39905]
[1779937703544,34.7,74247.83,3.02,-0.16799,0.0001,17.4661]
[1779937704210,34.7,74249.39,3.02,-0.16783,0.0001,17.45581]
[1779937705570,34.7,74250.5,3.02,-0.16772,0.0001,17.44855]
[1779937705595,34.7,74250.5,3.02,-0.16772,0.0001,17.44855]
[1779937705920,34.7,74250.5,3.02,-0.16772,0.0001,17.44876]
[1779937709153,34.7,74232.17,3.02,-0.16964,0.0001,17.5727]
[1779937709368,34.7,74232.17,3.02,-0.16964,0.0001,17.5727]
[1779937709464,34.7,74232.17,3.02,-0.16964,0.0001,17.5727]
[1779937709597,34.7,74232.17,3.02,-0.16964,0.0001,17.5727]
[1779937709600,34.7,74232.17,3.02,-0.16964,0.0001,17.5727]
[1779937709629,34.7,74232.17,3.02,-0.16964,0.0001,17.5727]
[1779937709659,34.7,74232.17,3.02,-0.16964,0.0001,17.5727]
[1779937710009,34.7,74232.17,3.02,-0.16964,0.0001,17.5727]
[1779937710054,34.7,74232.17,3.02,-0.16964,0.0001,17.5727]
[1779937710223,34.7,74232.17,3.02,-0.16964,0.0001,17.5727]
[1779937710119,34.7,74220.38,3.02,-0.17089,0.00011,17.65216]
[1779937710271,34.7,74220.38,3.02,-0.17089,0.00011,17.65216]
[1779937710451,34.7,74220.38,3.02,-0.17089,0.00011,17.65216]
[1779937710480,34.7,74220.38,3.02,-0.17089,0.00011,17.65216]
[1779937710626,34.7,74220.38,3.02,-0.17089,0.00011,17.65216]
[1779937710663,34.7,74220.38,3.02,-0.17089,0.00011,17.65216]
[1779937710849,34.7,74220.38,3.02,-0.17089,0.00011,17.65216]
[1779937710875,34.7,74220.38,3.02,-0.17089,0.00011,17.65216]
[1779937710974,34.7,74220.38,3.02,-0.17089,0.00011,17.65216]
[1779937711239,34.7,74220.63,3.02,-0.17084,0.00011,17.64712]
[1779937711802,34.7,74220.63,3.02,-0.17084,0.00011,17.64712]
[1779937711827,34.7,74220.63,3.02,-0.17084,0.00011,17.64712]
[1779937712068,34.7,74223.51,3.02,-0.17054,0.00011,17.6279]
[1779937713804,34.7,74225.16,3.02,-0.17037,0.00011,17.61695]
[1779937713809,34.7,74225.16,3.02,-0.17037,0.00011,17.61695]
[1779937713835,34.7,74225.16,3.02,-0.17037,0.00011,17.61695]
[1779937713937,34.7,74225.16,3.02,-0.17037,0.00011,17.61695]
[1779937713946,34.7,74225.16,3.02,-0.17037,0.00011,17.61695]
[1779937713986,34.7,74225.16,3.02,-0.17037,0.00011,17.61695]
[1779937714235,34.7,74225.03,3.02,-0.17038,0.00011,17.61798]
[1779937715843,34.7,74224.4,3.02,-0.17045,0.00011,17.62237]
[1779937715874,34.7,74224.4,3.02,-0.17045,0.00011,17.62237]
[1779937717874,34.7,74224.7,3.02,-0.17042,0.00011,17.62066]
[1779937717911,34.7,74224.7,3.02,-0.17042,0.00011,17.62066]
[1779937719594,34.7,74224.49,3.02,-0.17045,0.00011,17.62236]
[1779937719929,34.7,74224.49,3.02,-0.17045,0.00011,17.62236]
[1779937720244,34.7,74234.53,3.02,-0.1694,0.0001,17.55503]
[1779937725270,34.7,74239.2,3.02,-0.16892,0.0001,17.52445]
[1779937730271,34.71,74238.04,3.02,-0.16905,0.0001,17.53265]
[1779937732308,34.71,74235.85,3.02,-0.16928,0.0001,17.54739]
[1779937733204,34.71,74230.27,3.02,-0.16986,0.0001,17.58484]
[1779937738230,34.71,74224.46,3.02,-0.17047,0.00011,17.62379]
[1779937740275,34.7,74209.21,3.02,-0.17207,0.00011,17.72593]
[1779937741194,34.7,74220.07,3.02,-0.17093,0.00011,17.65288]
[1779937745798,34.7,74229.02,3.02,-0.16998,0.0001,17.59232]
[1779937746201,34.7,74229.02,3.02,-0.16998,0.0001,17.59228]
[1779937749789,34.7,74237.59,3.02,-0.16908,0.0001,17.53464]
[1779937750286,34.7,74233.11,3.02,-0.16955,0.0001,17.56479]
[1779937752281,34.7,74218.25,3.02,-0.17111,0.00011,17.66464]
[1779937757283,34.7,74220.97,3.02,-0.17082,0.00011,17.64587]
[1779937758813,34.7,74222.41,3.02,-0.17066,0.00011,17.63596]
[1779937758817,34.7,74222.41,3.02,-0.17066,0.00011,17.63596]
[1779937758832,34.7,74222.41,3.02,-0.17066,0.00011,17.63596]
[1779937758843,34.7,74222.41,3.02,-0.17066,0.00011,17.63596]
[1779937759298,34.7,74224.98,3.02,-0.17039,0.00011,17.61851]
[1779937760153,34.7,74224.98,3.02,-0.17039,0.00011,17.61851]
[1779937760165,34.7,74224.98,3.02,-0.17039,0.00011,17.61851]
[1779937760301,34.7,74226.36,3.02,-0.17024,0.0001,17.60924]
[1779937763255,34.7,74214.98,3.02,-0.17144,0.00011,17.68545]
[1779937763382,34.7,74214.98,3.02,-0.17144,0.00011,17.68545]
[1779937763520,34.7,74214.98,3.02,-0.17144,0.00011,17.68545]
[1779937763529,34.7,74214.98,3.02,-0.17144,0.00011,17.68545]
[1779937763579,34.7,74203.89,3.02,-0.17261,0.00011,17.75973]
[1779937767057,34.7,74197.89,3.02,-0.17324,0.00011,17.7994]
[1779937769026,34.7,74193.79,3.02,-0.17366,0.00011,17.82624]
[1779937771894,34.7,74190.24,3.02,-0.17403,0.00011,17.84967]
[1779937771985,34.7,74190.24,3.02,-0.17403,0.00011,17.84967]
[1779937773282,34.7,74179.09,3.02,-0.1752,0.00011,17.9208]
[1779937775737,34.7,74175.69,3.02,-0.17556,0.00011,17.94333]
[1779937775768,34.7,74175.69,3.02,-0.17556,0.00011,17.94333]
[1779937777202,34.7,74174.49,3.02,-0.17568,0.00011,17.95123]
[1779937777226,34.7,74174.49,3.02,-0.17568,0.00011,17.95123]
[1779937779257,34.7,74177.96,3.02,-0.17531,0.00011,17.92773]
[1779937779295,34.7,74177.96,3.02,-0.17531,0.00011,17.92773]
[1779937779450,34.7,74180.02,3.02,-0.17509,0.00011,17.91385]
[1779937779473,34.7,74180.02,3.02,-0.17509,0.00011,17.91385]
[1779937781293,34.69,74178.02,3.02,-0.1753,0.00011,17.92717]
[1779937781316,34.69,74178.02,3.02,-0.1753,0.00011,17.92717]
[1779937781452,34.69,74176.21,3.02,-0.17549,0.00011,17.93911]
[1779937783345,34.69,74177.99,3.02,-0.1753,0.00011,17.92708]
[1779937784242,34.69,74177.51,3.02,-0.17535,0.00011,17.93021]
[1779937787633,34.69,74178.22,3.02,-0.17527,0.00011,17.92523]
[1779937787649,34.69,74178.22,3.02,-0.17527,0.00011,17.92523]
[1779937787662,34.69,74178.22,3.02,-0.17527,0.00011,17.92523]
[1779937787733,34.69,74177.12,3.02,-0.17539,0.00011,17.93253]
[1779937789494,34.69,74177.12,3.02,-0.17539,0.00011,17.93246]
[1779937790299,34.69,74173.36,3.02,-0.17579,0.00011,17.95756]
[1779937793566,34.69,74174.47,3.02,-0.17566,0.00011,17.94985]
[1779937793569,34.69,74174.47,3.02,-0.17566,0.00011,17.94985]
[1779937793579,34.69,74174.47,3.02,-0.17566,0.00011,17.94985]
[1779937793641,34.69,74175.18,3.02,-0.17559,0.00011,17.94501]
[1779937795586,34.69,74175.18,3.02,-0.17559,0.00011,17.94495]
[1779937796237,34.69,74175.08,3.02,-0.17559,0.00011,17.94555]
[1779937797634,34.69,74175.03,3.02,-0.1756,0.00011,17.94582]
[1779937797640,34.69,74175.03,3.02,-0.1756,0.00011,17.94582]
[1779937799682,34.69,74176.7,3.02,-0.17542,0.00011,17.93452]
[1779937799693,34.69,74176.7,3.02,-0.17542,0.00011,17.93452]
[1779937800387,34.69,74176.21,3.02,-0.17547,0.00011,17.93776]
[1779937800403,34.69,74176.21,3.02,-0.17547,0.00011,17.93776]
[1779937800404,34.69,74176.21,3.02,-0.17547,0.00011,17.93776]
[1779937800435,34.69,74176.21,3.02,-0.17547,0.00011,17.93776]
[1779937800859,34.69,74176.21,3.02,-0.17547,0.00011,17.93776]
[1779937800907,34.69,74176.21,3.02,-0.17547,0.00011,17.93776]
[1779937800921,34.69,74176.21,3.02,-0.17547,0.00011,17.93776]
[1779937800959,34.69,74176.21,3.02,-0.17547,0.00011,17.93776]
[1779937801060,34.69,74176.17,3.02,-0.17547,0.00011,17.93799]
[1779937801714,34.69,74176.17,3.02,-0.17547,0.00011,17.93799]
[1779937802251,34.69,74173.21,3.02,-0.17579,0.00011,17.95778]
[1779937803763,34.69,74171.04,3.02,-0.17602,0.00011,17.97225]
[1779937803775,34.69,74171.04,3.02,-0.17602,0.00011,17.97225]
[1779937803782,34.69,74171.04,3.02,-0.17602,0.00011,17.97225]
[1779937804468,34.69,74170.05,3.02,-0.17613,0.00011,17.97881]
[1779937805323,34.69,74170.05,3.02,-0.17613,0.00011,17.97873]
[1779937805740,34.69,74170.05,3.02,-0.17613,0.00011,17.97873]
[1779937805770,34.69,74170.05,3.02,-0.17613,0.00011,17.97873]
[1779937805816,34.69,74170.05,3.02,-0.17613,0.00011,17.97873]
[1779937807859,34.69,74171.26,3.02,-0.17599,0.00011,17.97049]
[1779937807863,34.69,74171.26,3.02,-0.17599,0.00011,17.97049]
[1779937807872,34.69,74171.26,3.02,-0.17599,0.00011,17.97049]
[1779937807875,34.69,74171.26,3.02,-0.17599,0.00011,17.97049]
[1779937809917,34.69,74175.04,3.02,-0.17559,0.00011,17.94509]
[1779937809925,34.69,74175.04,3.02,-0.17559,0.00011,17.94509]
[1779937809964,34.69,74175.04,3.02,-0.17559,0.00011,17.94509]
[1779937810007,34.69,74175.38,3.02,-0.17555,0.00011,17.9428]
[1779937811950,34.69,74174.83,3.02,-0.17561,0.00011,17.94648]
[1779937812347,34.69,74175.2,3.02,-0.17557,0.00011,17.94399]
[1779937814003,34.69,74178.38,3.02,-0.17523,0.00011,17.92267]
[1779937814014,34.69,74178.38,3.02,-0.17523,0.00011,17.92267]
[1779937814025,34.69,74178.38,3.02,-0.17523,0.00011,17.92267]
[1779937819042,34.69,74173.0,3.02,-0.1758,0.00011,17.9585]
[1779937820146,34.69,74173.0,3.02,-0.1758,0.00011,17.95839]
[1779937820160,34.69,74173.0,3.02,-0.1758,0.00011,17.95839]
[1779937820247,34.69,74177.3,3.02,-0.17534,0.00011,17.92946]
[1779937822192,34.69,74177.3,3.02,-0.17534,0.00011,17.92939]
[1779937822313,34.69,74179.63,3.02,-0.17509,0.00011,17.91373]
[1779937824237,34.69,74181.13,3.02,-0.17493,0.00011,17.90363]
[1779937824247,34.69,74181.13,3.02,-0.17493,0.00011,17.90363]
[1779937824254,34.69,74181.13,3.02,-0.17493,0.00011,17.90363]
[1779937826291,34.69,74179.44,3.02,-0.17511,0.00011,17.91489]
[1779937826294,34.69,74179.44,3.02,-0.17511,0.00011,17.91489]
[1779937826330,34.69,74179.44,3.02,-0.17511,0.00011,17.91489]
[1779937826350,34.69,74179.67,3.02,-0.17508,0.00011,17.91331]
[1779937828338,34.69,74180.03,3.02,-0.17504,0.00011,17.91086]
[1779937829341,34.69,74179.25,3.02,-0.17512,0.00011,17.91603]
[1779937830392,34.69,74177.66,3.02,-0.17529,0.00011,17.92659]
[1779937830401,34.69,74177.66,3.02,-0.17529,0.00011,17.92659]
[1779937831353,34.69,74177.98,3.02,-0.17523,0.00011,17.92076]
[1779937832532,34.69,74177.42,3.02,-0.17529,0.00011,17.9244]
[1779937833298,34.69,74157.93,3.02,-0.17738,0.00011,18.05482]
[1779937834491,34.69,74154.59,3.02,-0.17775,0.00011,18.07723]
[1779937834503,34.69,74154.59,3.02,-0.17775,0.00011,18.07723]
[1779937834536,34.69,74154.59,3.02,-0.17775,0.00011,18.07723]
[1779937834823,34.69,74154.59,3.02,-0.17775,0.00011,18.07723]
[1779937839859,34.69,74157.04,3.02,-0.17747,0.00011,18.06007]
[1779937843336,34.68,74157.23,3.02,-0.17744,0.00011,18.05849]
[1779937843384,34.68,74157.23,3.02,-0.17744,0.00011,18.05849]
[1779937843415,34.68,74155.87,3.02,-0.17759,0.00011,18.06743]
[1779937843421,34.68,74155.87,3.02,-0.17759,0.00011,18.06743]
[1779937843456,34.68,74155.87,3.02,-0.17759,0.00011,18.06743]
[1779937843967,34.68,74152.34,3.02,-0.17797,0.00011,18.09086]
[1779937844704,34.68,74152.34,3.02,-0.17797,0.00011,18.09086]
[1779937845358,34.68,74151.08,3.02,-0.1781,0.00011,18.0991]
[1779937846963,34.68,74151.16,3.02,-0.17809,0.00011,18.09832]
[1779937847125,34.68,74151.16,3.02,-0.17809,0.00011,18.09832]
[1779937847206,34.68,74147.19,3.02,-0.17851,0.00011,18.12463]
[1779937848884,34.68,74147.19,3.02,-0.17851,0.00011,18.12437]
[1779937848930,34.68,74147.19,3.02,-0.17851,0.00011,18.12437]
[1779937849002,34.68,74132.48,3.02,-0.18011,0.00011,18.2226]
[1779937850354,34.68,74132.48,3.02,-0.18011,0.00011,18.2226]
[1779937850369,34.68,74132.48,3.02,-0.18011,0.00011,18.2226]
[1779937850360,34.68,74132.24,3.02,-0.18013,0.00011,18.224]
[1779937851359,34.68,74131.98,3.02,-0.18016,0.00011,18.22552]
[1779937856388,34.68,74128.19,3.02,-0.18056,0.00011,18.25017]
[1779937857004,34.68,74135.46,3.02,-0.17976,0.00011,18.20144]
[1779937857095,34.68,74143.43,3.02,-0.17889,0.00011,18.14792]
[1779937858422,34.68,74143.43,3.02,-0.17889,0.00011,18.14792]
[1779937859342,34.68,74135.93,3.02,-0.1797,0.00011,18.19775]
[1779937864343,34.68,74130.2,3.02,-0.18032,0.00011,18.2353]
[1779937869346,34.67,74132.05,3.02,-0.1801,0.00011,18.22179]
[1779937869431,34.67,74135.56,3.02,-0.17971,0.00011,18.19811]
[1779937870348,34.67,74135.56,3.02,-0.17971,0.00011,18.19811]
[1779937871323,34.67,74142.15,3.02,-0.17899,0.00011,18.15385]
[1779937871408,34.67,74153.8,3.02,-0.17772,0.00011,18.07573]
[1779937872217,34.67,74153.8,3.02,-0.17772,0.00011,18.07573]
[1779937872249,34.67,74155.19,3.02,-0.17757,0.00011,18.06631]
[1779937874105,34.67,74139.86,3.02,-0.17923,0.00011,18.16883]
[1779937878132,34.67,74129.35,3.02,-0.18037,0.00011,18.23837]
[1779937883168,34.67,74140.89,3.02,-0.17909,0.00011,18.16005]
[1779937888203,34.66,74138.48,3.02,-0.17934,0.00011,18.17529]
[1779937893237,34.66,74132.55,3.02,-0.17995,0.00011,18.21042]
[1779937898278,34.66,74131.45,3.02,-0.18005,0.00011,18.21664]
[1779937903310,34.66,74122.4,3.02,-0.18102,0.00011,18.27598]
[1779937908448,34.66,74123.72,3.02,-0.18087,0.00011,18.26659]
[1779937910929,34.65,74118.63,3.02,-0.18142,0.00011,18.30012]
[1779937911407,34.65,74119.33,3.02,-0.18134,0.00011,18.29527]
[1779937911898,34.65,74119.33,3.02,-0.18134,0.00011,18.29527]
[1779937912221,34.65,74119.33,3.02,-0.18134,0.00011,18.29527]
[1779937912448,34.65,74106.54,3.02,-0.18274,0.00011,18.38046]
[1779937913081,34.65,74106.54,3.02,-0.18274,0.00011,18.38046]
[1779937913430,34.65,74106.54,3.02,-0.18274,0.00011,18.38046]
[1779937913413,34.65,74077.56,3.02,-0.18594,0.00011,18.57309]
[1779937914003,34.65,74077.56,3.02,-0.18594,0.00011,18.57309]
[1779937914101,34.65,74077.56,3.02,-0.18594,0.00011,18.57309]
[1779937914445,34.65,74077.56,3.02,-0.18594,0.00011,18.57309]
[1779937914499,34.65,74077.56,3.02,-0.18594,0.00011,18.57309]
[1779937914502,34.65,74069.58,3.02,-0.18683,0.00011,18.62613]
[1779937915186,34.65,74069.58,3.02,-0.18683,0.00011,18.62613]
[1779937915438,34.65,74069.58,3.02,-0.18683,0.00011,18.62597]
[1779937915526,34.65,74069.58,3.02,-0.18683,0.00011,18.62597]
[1779937915621,34.65,74069.58,3.02,-0.18683,0.00011,18.62597]
[1779937915695,34.65,74069.58,3.02,-0.18683,0.00011,18.62597]
[1779937915729,34.65,74069.58,3.02,-0.18683,0.00011,18.62597]
[1779937916442,34.65,74074.42,3.02,-0.18629,0.00011,18.59366]
[1779937917440,34.65,74086.35,3.02,-0.18496,0.00011,18.51431]
[1779937917713,34.65,74086.35,3.02,-0.18496,0.00011,18.51431]
[1779937917780,34.65,74086.35,3.02,-0.18496,0.00011,18.51431]
[1779937918449,34.65,74096.81,3.02,-0.1838,0.00011,18.4447]
[1779937918532,34.65,74096.81,3.02,-0.1838,0.00011,18.4447]
[1779937918573,34.65,74096.81,3.02,-0.1838,0.00011,18.4447]
[1779937918582,34.65,74096.81,3.02,-0.1838,0.00011,18.4447]
[1779937919454,34.65,74101.1,3.02,-0.18333,0.00011,18.41611]
[1779937920578,34.65,74096.47,3.02,-0.18384,0.00011,18.44701]
[1779937920586,34.65,74096.47,3.02,-0.18384,0.00011,18.44701]
[1779937920604,34.65,74096.47,3.02,-0.18384,0.00011,18.44701]
[1779937921206,34.65,74096.47,3.02,-0.18384,0.00011,18.44701]
[1779937921490,34.65,74096.47,3.02,-0.18384,0.00011,18.44701]
[1779937921489,34.65,74089.6,3.02,-0.1846,0.00011,18.49276]
[1779937921586,34.65,74089.6,3.02,-0.1846,0.00011,18.49276]
[1779937922383,34.65,74089.6,3.02,-0.1846,0.00011,18.49276]
[1779937922413,34.65,74089.6,3.02,-0.1846,0.00011,18.49276]
[1779937922422,34.65,74089.6,3.02,-0.1846,0.00011,18.49276]
[1779937922508,34.65,74070.59,3.02,-0.18672,0.00011,18.6192]
[1779937923023,34.65,74070.59,3.02,-0.18672,0.00011,18.6192]
[1779937923489,34.65,74070.59,3.02,-0.18672,0.00011,18.61926]
[1779937924719,34.65,74064.24,3.02,-0.18743,0.00011,18.66134]
[1779937925503,34.65,74061.84,3.02,-0.1877,0.00011,18.67724]
[1779937927169,34.65,74060.79,3.02,-0.18781,0.00011,18.68417]
[1779937927517,34.65,74060.84,3.02,-0.18781,0.00011,18.68379]
[1779937930702,34.65,74067.57,3.02,-0.18705,0.00011,18.63902]
[1779937930845,34.65,74067.57,3.02,-0.18705,0.00011,18.63902]
[1779937931428,34.65,74068.39,3.02,-0.18696,0.00011,18.63357]
[1779937931920,34.65,74068.39,3.02,-0.18696,0.00011,18.63357]
[1779937932397,34.65,74068.39,3.02,-0.18696,0.00011,18.63357]
[1779937932471,34.65,74068.39,3.02,-0.18696,0.00011,18.63357]
[1779937932485,34.65,74068.39,3.02,-0.18696,0.00011,18.63357]
[1779937932487,34.65,74068.39,3.02,-0.18696,0.00011,18.63357]
[1779937932458,34.65,74077.0,3.02,-0.186,0.00011,18.57621]
[1779937933405,34.65,74089.16,3.02,-0.18464,0.00011,18.49502]
[1779937934850,34.65,74089.16,3.02,-0.18464,0.00011,18.49502]
[1779937935406,34.65,74089.16,3.02,-0.18464,0.00011,18.49502]
[1779937935459,34.65,74089.16,3.02,-0.18464,0.00011,18.49502]
[1779937935492,34.65,74089.16,3.02,-0.18464,0.00011,18.49502]
[1779937935516,34.65,74089.16,3.02,-0.18464,0.00011,18.49502]
[1779937935466,34.65,74099.97,3.02,-0.18344,0.00011,18.42261]
[1779937935919,34.65,74099.97,3.02,-0.18344,0.00011,18.42261]
[1779937937056,34.65,74103.6,3.02,-0.18303,0.00011,18.39827]
[1779937937106,34.65,74103.6,3.02,-0.18303,0.00011,18.39827]
[1779937937367,34.65,74109.82,3.02,-0.18235,0.00011,18.35666]
[1779937938166,34.65,74109.82,3.02,-0.18235,0.00011,18.35666]
[1779937938266,34.65,74112.74,3.02,-0.18203,0.00011,18.33709]
[1779937939034,34.65,74112.74,3.02,-0.18203,0.00011,18.33709]
[1779937939066,34.65,74112.74,3.02,-0.18203,0.00011,18.33709]
[1779937939069,34.65,74113.47,3.02,-0.18194,0.00011,18.33216]
[1779937941038,34.65,74113.47,3.02,-0.18194,0.00011,18.33216]
[1779937941437,34.65,74113.22,3.02,-0.18197,0.00011,18.33373]
[1779937943066,34.65,74112.75,3.02,-0.18202,0.00011,18.33682]
[1779937943070,34.65,74112.75,3.02,-0.18202,0.00011,18.33682]
[1779937943075,34.65,74112.75,3.02,-0.18202,0.00011,18.33682]
[1779937945102,34.65,74113.06,3.02,-0.18199,0.00011,18.33465]
[1779937945478,34.65,74113.06,3.02,-0.18199,0.00011,18.33465]
[1779937945580,34.65,74108.47,3.02,-0.18249,0.00011,18.36524]
[1779937945646,34.65,74108.47,3.02,-0.18249,0.00011,18.36524]
[1779937945736,34.65,74106.99,3.02,-0.18265,0.00011,18.37511]
[1779937946600,34.65,74106.99,3.02,-0.18265,0.00011,18.37511]
[1779937947137,34.65,74106.99,3.02,-0.18265,0.00011,18.37511]
[1779937947147,34.65,74106.99,3.02,-0.18265,0.00011,18.37511]
[1779937947178,34.65,74106.99,3.02,-0.18265,0.00011,18.37511]
[1779937947190,34.65,74109.21,3.02,-0.18241,0.00011,18.36012]
[1779937949215,34.65,74110.19,3.02,-0.1823,0.00011,18.35351]
[1779937949244,34.65,74110.19,3.02,-0.1823,0.00011,18.35351]
[1779937949286,34.65,74102.44,3.02,-0.18315,0.00011,18.40507]
[1779937951260,34.65,74100.23,3.02,-0.18339,0.00011,18.41962]
[1779937951506,34.65,74098.96,3.02,-0.1835,0.00011,18.42431]
[1779937953314,34.65,74099.45,3.02,-0.18344,0.00011,18.42083]
[1779937953324,34.65,74099.45,3.02,-0.18344,0.00011,18.42083]
[1779937955377,34.64,74100.06,3.02,-0.18337,0.00011,18.41617]
[1779937955392,34.64,74100.06,3.02,-0.18337,0.00011,18.41617]
[1779937955405,34.64,74100.06,3.02,-0.18337,0.00011,18.41617]
[1779937955702,34.64,74100.26,3.02,-0.18334,0.00011,18.41455]
[1779937955724,34.64,74100.26,3.02,-0.18334,0.00011,18.41455]
[1779937955765,34.64,74100.26,3.02,-0.18334,0.00011,18.41455]
[1779937955772,34.64,74099.9,3.02,-0.18338,0.00011,18.41695]
[1779937957439,34.64,74099.9,3.02,-0.18338,0.00011,18.41695]
[1779937957463,34.64,74099.9,3.02,-0.18338,0.00011,18.41695]
[1779937957563,34.64,74105.91,3.02,-0.18271,0.00011,18.3763]
[1779937957882,34.64,74105.91,3.02,-0.18271,0.00011,18.3763]
[1779937957887,34.64,74105.91,3.02,-0.18271,0.00011,18.3763]
[1779937957910,34.64,74105.91,3.02,-0.18271,0.00011,18.3763]
[1779937957940,34.64,74105.91,3.02,-0.18271,0.00011,18.3763]
[1779937958037,34.64,74108.3,3.02,-0.18244,0.00011,18.36012]
[1779937959131,34.64,74108.3,3.02,-0.18244,0.00011,18.36012]
[1779937959167,34.64,74108.3,3.02,-0.18244,0.00011,18.36012]
[1779937959534,34.64,74108.3,3.02,-0.18244,0.00011,18.36012]
[1779937959533,34.64,74107.71,3.02,-0.1825,0.00011,18.36386]
[1779937960243,34.64,74107.71,3.02,-0.1825,0.00011,18.36386]
[1779937960247,34.64,74107.71,3.02,-0.1825,0.00011,18.36386]
[1779937960281,34.64,74107.71,3.02,-0.1825,0.00011,18.36386]
[1779937960433,34.64,74118.87,3.02,-0.18127,0.00011,18.28915]
[1779937961526,34.64,74118.87,3.02,-0.18127,0.00011,18.28915]
[1779937961539,34.64,74118.87,3.02,-0.18127,0.00011,18.28915]
[1779937961554,34.64,74118.87,3.02,-0.18127,0.00011,18.28915]
[1779937961776,34.64,74123.37,3.02,-0.18078,0.00011,18.25897]
[1779937963566,34.64,74123.37,3.02,-0.18078,0.00011,18.25897]
[1779937963593,34.64,74126.09,3.02,-0.18048,0.00011,18.24054]
[1779937963789,34.64,74127.17,3.02,-0.18036,0.00011,18.2331]
[1779937965620,34.64,74128.02,3.02,-0.18026,0.00011,18.22698]
[1779937965662,34.64,74128.02,3.02,-0.18026,0.00011,18.22698]
[1779937965672,34.64,74128.02,3.02,-0.18026,0.00011,18.22698]
[1779937965696,34.64,74128.02,3.02,-0.18026,0.00011,18.22698]
[1779937965803,34.64,74128.02,3.02,-0.18026,0.00011,18.22698]
[1779937967673,34.64,74126.81,3.02,-0.18038,0.00011,18.23486]
[1779937967706,34.64,74126.81,3.02,-0.18038,0.00011,18.23486]
[1779937968557,34.64,74126.82,3.02,-0.18038,0.00011,18.23433]
[1779937969719,34.64,74126.96,3.02,-0.18036,0.00011,18.23316]
[1779937969793,34.64,74126.96,3.02,-0.18036,0.00011,18.23316]
[1779937969803,34.64,74126.96,3.02,-0.18036,0.00011,18.23316]
[1779937969826,34.64,74126.96,3.02,-0.18036,0.00011,18.23316]
[1779937970016,34.64,74123.25,3.02,-0.18076,0.00011,18.25773]
[1779937971306,34.64,74123.25,3.02,-0.18076,0.00011,18.25773]
[1779937971544,34.64,74121.6,3.02,-0.18094,0.00011,18.26857]
[1779937975902,34.63,74119.21,3.02,-0.18119,0.00011,18.28394]
[1779937979577,34.63,74108.77,3.02,-0.18233,0.00011,18.35308]
[1779937980444,34.63,74108.77,3.02,-0.18233,0.00011,18.35308]
[1779937980471,34.63,74108.77,3.02,-0.18233,0.00011,18.35308]
[1779937980539,34.63,74110.58,3.02,-0.18213,0.00011,18.34084]
[1779937981669,34.63,74110.58,3.02,-0.18213,0.00011,18.34084]
[1779937981694,34.63,74110.58,3.02,-0.18213,0.00011,18.34084]
[1779937982072,34.63,74110.58,3.02,-0.18213,0.00011,18.34084]
[1779937982117,34.63,74110.58,3.02,-0.18213,0.00011,18.34084]
[1779937982128,34.63,74110.58,3.02,-0.18213,0.00011,18.34084]
[1779937982548,34.63,74102.23,3.02,-0.18304,0.00011,18.39628]
[1779937984140,34.63,74103.35,3.02,-0.18291,0.00011,18.38866]
[1779937984141,34.63,74103.35,3.02,-0.18291,0.00011,18.38866]
[1779937984147,34.63,74103.35,3.02,-0.18291,0.00011,18.38866]
[1779937984184,34.63,74103.35,3.02,-0.18291,0.00011,18.38866]
[1779937986196,34.63,74107.04,3.02,-0.1825,0.00011,18.36377]
[1779937986234,34.63,74107.04,3.02,-0.1825,0.00011,18.36377]
[1779937986242,34.63,74107.04,3.02,-0.1825,0.00011,18.36377]
[1779937986292,34.63,74107.04,3.02,-0.1825,0.00011,18.36377]
[1779937988235,34.63,74107.11,3.02,-0.18249,0.00011,18.36304]
[1779937988283,34.63,74107.11,3.02,-0.18249,0.00011,18.36304]
[1779937988289,34.63,74107.11,3.02,-0.18249,0.00011,18.36304]
[1779937988317,34.63,74107.11,3.02,-0.18249,0.00011,18.36304]
[1779937990294,34.63,74109.18,3.02,-0.18226,0.00011,18.34909]
[1779937990336,34.63,74109.18,3.02,-0.18226,0.00011,18.34909]
[1779937990348,34.63,74109.18,3.02,-0.18226,0.00011,18.34909]
[1779937990400,34.63,74109.18,3.02,-0.18226,0.00011,18.34909]
[1779937992334,34.63,74114.63,3.02,-0.18166,0.00011,18.31231]
[1779937992373,34.63,74114.63,3.02,-0.18166,0.00011,18.31231]
[1779937992432,34.63,74114.63,3.02,-0.18166,0.00011,18.31231]
[1779937994389,34.63,74114.78,3.02,-0.18164,0.00011,18.31112]
[1779937994443,34.63,74114.78,3.02,-0.18164,0.00011,18.31112]
[1779937994455,34.63,74114.78,3.02,-0.18164,0.00011,18.31112]
[1779937994506,34.63,74114.78,3.02,-0.18164,0.00011,18.31112]
[1779937995148,34.63,74116.91,3.02,-0.1814,0.00011,18.29681]
[1779937995538,34.63,74119.2,3.02,-0.18115,0.00011,18.28142]
[1779937996492,34.63,74119.2,3.02,-0.18115,0.00011,18.28142]
[1779937996504,34.63,74119.2,3.02,-0.18115,0.00011,18.28142]
[1779937996515,34.63,74119.2,3.02,-0.18115,0.00011,18.28142]
[1779937997620,34.63,74135.07,3.02,-0.17941,0.00011,18.17515]
[1779938002609,34.63,74125.06,3.02,-0.1805,0.00011,18.24172]
[1779938002621,34.63,74124.01,3.02,-0.18061,0.00011,18.24861]
[1779938004664,34.63,74124.77,3.02,-0.18052,0.00011,18.24321]
[1779938004672,34.63,74124.77,3.02,-0.18052,0.00011,18.24321]
[1779938006705,34.62,74123.7,3.02,-0.18064,0.00011,18.25004]
[1779938006713,34.62,74123.7,3.02,-0.18064,0.00011,18.25004]
[1779938010836,34.62,74125.22,3.02,-0.18046,0.00011,18.23918]
[1779938010841,34.62,74125.22,3.02,-0.18046,0.00011,18.23918]
[1779938010852,34.62,74125.22,3.02,-0.18046,0.00011,18.23918]
[1779938014946,34.62,74120.87,3.02,-0.1809,0.00011,18.26414]
[1779938014957,34.62,74120.87,3.02,-0.1809,0.00011,18.26414]
[1779938014966,34.62,74120.87,3.02,-0.1809,0.00011,18.26414]
[1779938019058,34.62,74119.96,3.02,-0.18099,0.00011,18.26966]
[1779938019071,34.62,74119.96,3.02,-0.18099,0.00011,18.26966]
[1779938021097,34.62,74119.62,3.02,-0.18103,0.00011,18.27167]
[1779938021101,34.62,74119.62,3.02,-0.18103,0.00011,18.27167]
[1779938021131,34.62,74119.62,3.02,-0.18103,0.00011,18.27167]
[1779938021198,34.62,74118.92,3.02,-0.1811,0.00011,18.27623]
[1779938023150,34.62,74118.92,3.02,-0.1811,0.00011,18.27611]
[1779938023169,34.62,74118.92,3.02,-0.1811,0.00011,18.27611]
[1779938023235,34.62,74117.76,3.02,-0.18122,0.00011,18.28374]
[1779938024686,34.62,74117.76,3.02,-0.18122,0.00011,18.28362]
[1779938025599,34.62,74119.42,3.02,-0.18104,0.00011,18.2724]
[1779938029312,34.62,74120.1,3.02,-0.18096,0.00011,18.26753]
[1779938029326,34.62,74120.1,3.02,-0.18096,0.00011,18.26753]
[1779938030472,34.62,74118.32,3.02,-0.18115,0.00011,18.27933]
[1779938030513,34.62,74118.32,3.02,-0.18115,0.00011,18.27933]
[1779938030543,34.62,74118.32,3.02,-0.18115,0.00011,18.27933]
[1779938030565,34.62,74114.65,3.02,-0.18155,0.00011,18.30376]
[1779938031545,34.62,74097.39,3.02,-0.18345,0.00011,18.41892]
[1779938033428,34.62,74097.0,3.02,-0.1835,0.00011,18.42154]
[1779938033442,34.62,74097.0,3.02,-0.1835,0.00011,18.42154]
[1779938033451,34.62,74101.51,3.02,-0.183,0.00011,18.39132]
[1779938034805,34.62,74101.51,3.02,-0.18299,0.00011,18.39119]
[1779938035592,34.62,74108.79,3.02,-0.18219,0.00011,18.34241]
[1779938039573,34.62,74110.43,3.02,-0.182,0.00011,18.33113]
[1779938039583,34.62,74110.43,3.02,-0.182,0.00011,18.33113]
[1779938043699,34.61,74112.84,3.02,-0.18173,0.00011,18.31463]
[1779938043705,34.61,74112.84,3.02,-0.18173,0.00011,18.31463]
[1779938043715,34.61,74112.84,3.02,-0.18173,0.00011,18.31463]
[1779938045671,34.61,74111.55,3.02,-0.18187,0.00011,18.32318]
[1779938050686,34.61,74111.01,3.02,-0.18193,0.00011,18.32637]
[1779938050930,34.61,74114.06,3.02,-0.18159,0.00011,18.3059]
[1779938050953,34.61,74114.06,3.02,-0.18159,0.00011,18.3059]
[1779938051019,34.61,74114.06,3.02,-0.18159,0.00011,18.3059]
[1779938051191,34.61,74114.06,3.02,-0.18159,0.00011,18.3059]
[1779938051948,34.61,74119.16,3.02,-0.18103,0.00011,18.27172]
[1779938051961,34.61,74119.16,3.02,-0.18103,0.00011,18.27172]
[1779938051998,34.61,74119.16,3.02,-0.18103,0.00011,18.27172]
[1779938052413,34.61,74119.16,3.02,-0.18103,0.00011,18.27157]
[1779938053225,34.61,74119.16,3.02,-0.18103,0.00011,18.27157]
[1779938053259,34.61,74119.16,3.02,-0.18103,0.00011,18.27157]
[1779938053421,34.61,74123.12,3.02,-0.18059,0.00011,18.24497]
[1779938053972,34.61,74123.12,3.02,-0.18059,0.00011,18.24497]
[1779938054009,34.61,74123.12,3.02,-0.18059,0.00011,18.24497]
[1779938054426,34.61,74124.35,3.02,-0.18045,0.00011,18.23666]
[1779938056032,34.61,74126.48,3.02,-0.18022,0.00011,18.22233]
[1779938056058,34.61,74126.48,3.02,-0.18022,0.00011,18.22233]
[1779938056066,34.61,74126.48,3.02,-0.18022,0.00011,18.22233]
[1779938056087,34.61,74126.48,3.02,-0.18022,0.00011,18.22233]
[1779938056443,34.61,74127.93,3.02,-0.18006,0.00011,18.21256]
[1779938058074,34.61,74128.67,3.02,-0.17998,0.00011,18.20755]
[1779938058081,34.61,74128.67,3.02,-0.17998,0.00011,18.20755]
[1779938058106,34.61,74128.67,3.02,-0.17998,0.00011,18.20755]
[1779938058493,34.61,74130.38,3.02,-0.17979,0.00011,18.19603]
[1779938058711,34.61,74130.38,3.02,-0.17979,0.00011,18.19603]
[1779938060125,34.61,74130.38,3.02,-0.17979,0.00011,18.19598]
[1779938060157,34.61,74130.38,3.02,-0.17979,0.00011,18.19598]
[1779938060164,34.61,74130.38,3.02,-0.17979,0.00011,18.19598]
[1779938060190,34.61,74130.38,3.02,-0.17979,0.00011,18.19598]
[1779938060470,34.61,74131.73,3.02,-0.17964,0.00011,18.18687]
[1779938062167,34.61,74132.66,3.02,-0.17954,0.00011,18.18059]
[1779938062203,34.61,74132.66,3.02,-0.17954,0.00011,18.18059]
[1779938062483,34.61,74131.2,3.02,-0.1797,0.00011,18.19031]
[1779938064206,34.61,74126.59,3.02,-0.1802,0.00011,18.2211]
[1779938064238,34.61,74126.59,3.02,-0.1802,0.00011,18.2211]
[1779938064246,34.61,74126.59,3.02,-0.1802,0.00011,18.2211]
[1779938064270,34.61,74126.59,3.02,-0.1802,0.00011,18.2211]
[1779938064498,34.61,74125.82,3.02,-0.18028,0.00011,18.22614]
[1779938066253,34.61,74124.62,3.02,-0.18041,0.00011,18.23405]
[1779938066295,34.61,74124.62,3.02,-0.18041,0.00011,18.23405]
[1779938066380,34.61,74124.62,3.02,-0.18041,0.00011,18.23405]
[1779938066417,34.61,74124.62,3.02,-0.18041,0.00011,18.23405]
[1779938066423,34.61,74124.62,3.02,-0.18041,0.00011,18.23405]
[1779938066446,34.61,74124.62,3.02,-0.18041,0.00011,18.23405]
[1779938066767,34.61,74124.62,3.02,-0.18041,0.00011,18.23392]
[1779938066789,34.61,74124.62,3.02,-0.18041,0.00011,18.23392]
[1779938067518,34.61,74125.19,3.02,-0.18034,0.00011,18.22996]
[1779938068295,34.61,74125.19,3.02,-0.18034,0.00011,18.22996]
[1779938068330,34.61,74125.19,3.02,-0.18034,0.00011,18.22996]
[1779938068526,34.61,74121.14,3.02,-0.18079,0.00011,18.25692]
[1779938070370,34.61,74119.5,3.02,-0.18096,0.00011,18.26772]
[1779938070400,34.61,74119.5,3.02,-0.18096,0.00011,18.26772]
[1779938070408,34.61,74119.5,3.02,-0.18096,0.00011,18.26772]
[1779938070458,34.61,74119.5,3.02,-0.18096,0.00011,18.26772]
[1779938072429,34.61,74119.39,3.02,-0.18094,0.00011,18.26451]
[1779938072450,34.61,74119.39,3.02,-0.18094,0.00011,18.26451]
[1779938072460,34.61,74119.39,3.02,-0.18094,0.00011,18.26451]
[1779938072506,34.61,74119.39,3.02,-0.18094,0.00011,18.26451]
[1779938074266,34.61,74119.13,3.02,-0.18097,0.00011,18.26585]
[1779938074320,34.61,74119.13,3.02,-0.18097,0.00011,18.26585]
[1779938074328,34.61,74119.13,3.02,-0.18097,0.00011,18.26585]
[1779938074378,34.61,74119.13,3.02,-0.18097,0.00011,18.26585]
[1779938074466,34.61,74119.13,3.02,-0.18097,0.00011,18.26585]
[1779938074506,34.61,74119.13,3.02,-0.18097,0.00011,18.26585]
[1779938074606,34.61,74115.54,3.02,-0.18136,0.00011,18.28967]
[1779938076524,34.61,74113.83,3.02,-0.18154,0.00011,18.301]
[1779938076545,34.61,74113.83,3.02,-0.18154,0.00011,18.301]
[1779938076577,34.61,74113.83,3.02,-0.18154,0.00011,18.301]
[1779938076628,34.61,74113.07,3.02,-0.18162,0.00011,18.30595]
[1779938078574,34.61,74113.07,3.02,-0.18162,0.00011,18.3058]
[1779938078616,34.61,74117.27,3.02,-0.18116,0.00011,18.27756]
[1779938080649,34.6,74124.7,3.02,-0.18034,0.00011,18.22771]
[1779938080664,34.6,74124.7,3.02,-0.18034,0.00011,18.22771]
[1779938085687,34.6,74128.58,3.02,-0.17991,0.00011,18.20148]
[1779938086795,34.6,74129.97,3.02,-0.17976,0.00011,18.19213]
[1779938086808,34.6,74129.97,3.02,-0.17976,0.00011,18.19213]
[1779938088309,34.6,74130.05,3.02,-0.17975,0.00011,18.19158]
[1779938088321,34.6,74130.05,3.02,-0.17975,0.00011,18.19158]
[1779938088837,34.6,74131.57,3.02,-0.17959,0.00011,18.18137]
[1779938088841,34.6,74131.57,3.02,-0.17959,0.00011,18.18137]
[1779938088875,34.6,74131.57,3.02,-0.17959,0.00011,18.18137]
[1779938089672,34.6,74131.57,3.02,-0.17959,0.00011,18.18134]
[1779938090879,34.6,74132.6,3.02,-0.17947,0.00011,18.17432]
[1779938090913,34.6,74132.6,3.02,-0.17947,0.00011,18.17432]
[1779938091686,34.6,74133.54,3.02,-0.17937,0.00011,18.16791]
[1779938092936,34.6,74133.98,3.02,-0.17932,0.00011,18.16486]
[1779938093700,34.6,74134.14,3.02,-0.1793,0.00011,18.16368]
[1779938098735,34.6,74135.98,3.02,-0.17909,0.00011,18.15082]
[1779938099106,34.6,74135.98,3.02,-0.17909,0.00011,18.15082]
[1779938099119,34.6,74135.98,3.02,-0.17909,0.00011,18.15082]
[1779938101164,34.6,74137.67,3.02,-0.1789,0.00011,18.13928]
[1779938101178,34.6,74137.67,3.02,-0.1789,0.00011,18.13928]
[1779938105268,34.6,74138.14,3.02,-0.17884,0.00011,18.1357]
[1779938105278,34.6,74138.14,3.02,-0.17884,0.00011,18.1357]
[1779938107633,34.6,74139.24,3.02,-0.17872,0.00011,18.12811]
[1779938107639,34.6,74139.24,3.02,-0.17872,0.00011,18.12811]
[1779938107654,34.6,74139.24,3.02,-0.17872,0.00011,18.12811]
[1779938107672,34.6,74139.24,3.02,-0.17872,0.00011,18.12811]
[1779938109385,34.6,74142.58,3.02,-0.17836,0.00011,18.10562]
[1779938109414,34.6,74142.58,3.02,-0.17836,0.00011,18.10562]
[1779938109442,34.6,74142.58,3.02,-0.17836,0.00011,18.10562]
[1779938109541,34.6,74144.85,3.02,-0.17811,0.00011,18.09026]
[1779938111422,34.6,74144.85,3.02,-0.17811,0.00011,18.09026]
[1779938111470,34.6,74144.85,3.02,-0.17811,0.00011,18.09026]
[1779938111571,34.6,74147.75,3.02,-0.17779,0.00011,18.0707]
[1779938113492,34.6,74150.18,3.02,-0.17753,0.00011,18.05437]
[1779938113691,34.6,74149.54,3.02,-0.1776,0.00011,18.05865]
[1779938114963,34.6,74148.35,3.02,-0.17773,0.00011,18.06662]
[1779938115019,34.6,74148.35,3.02,-0.17773,0.00011,18.06662]
[1779938115142,34.6,74148.35,3.02,-0.17773,0.00011,18.06662]
[1779938115376,34.6,74148.35,3.02,-0.17773,0.00011,18.06662]
[1779938115625,34.6,74148.35,3.02,-0.17773,0.00011,18.06662]
[1779938115674,34.6,74148.35,3.02,-0.17773,0.00011,18.06662]
[1779938115719,34.6,74148.35,3.02,-0.17773,0.00011,18.06662]
[1779938115666,34.6,74151.33,3.02,-0.1774,0.00011,18.04659]
[1779938116565,34.6,74151.33,3.02,-0.1774,0.00011,18.04659]
[1779938116593,34.6,74151.33,3.02,-0.1774,0.00011,18.04659]
[1779938116595,34.6,74167.23,3.02,-0.17569,0.00011,17.93983]
[1779938117611,34.6,74167.23,3.02,-0.17569,0.00011,17.93983]
[1779938117643,34.6,74167.23,3.02,-0.17569,0.00011,17.93983]
[1779938117681,34.6,74165.18,3.02,-0.17591,0.00011,17.95364]
[1779938119674,34.6,74166.82,3.02,-0.17573,0.00011,17.94266]
[1779938120739,34.6,74159.88,3.02,-0.17648,0.00011,17.98934]
[1779938121728,34.6,74159.88,3.02,-0.17648,0.00011,17.98934]
[1779938122763,34.6,74159.1,3.02,-0.17656,0.00011,17.99458]
[1779938123800,34.6,74157.76,3.02,-0.17671,0.00011,18.00358]
[1779938123810,34.6,74157.76,3.02,-0.17671,0.00011,18.00358]
[1779938125853,34.6,74156.06,3.02,-0.17689,0.00011,18.01499]
[1779938125859,34.6,74156.06,3.02,-0.17689,0.00011,18.01499]
[1779938125902,34.6,74156.06,3.02,-0.17689,0.00011,18.01499]
[1779938126004,34.6,74155.23,3.02,-0.17698,0.00011,18.02056]
[1779938131830,34.6,74154.18,3.02,-0.1771,0.00011,18.02793]
[1779938132010,34.6,74154.18,3.02,-0.1771,0.00011,18.02793]
[1779938132657,34.6,74152.27,3.02,-0.17729,0.00011,18.03736]
[1779938134076,34.6,74148.65,3.02,-0.17768,0.00011,18.06174]
[1779938134078,34.6,74148.65,3.02,-0.17768,0.00011,18.06174]
[1779938134136,34.6,74148.65,3.02,-0.17768,0.00011,18.06174]
[1779938134209,34.6,74148.83,3.02,-0.17766,0.00011,18.0606]
[1779938138163,34.6,74148.24,3.02,-0.17773,0.00011,18.06468]
[1779938138704,34.6,74146.49,3.02,-0.17792,0.00011,18.07651]
[1779938140206,34.6,74145.99,3.02,-0.17797,0.00011,18.0799]
[1779938140214,34.6,74145.99,3.02,-0.17797,0.00011,18.0799]
[1779938140254,34.6,74145.99,3.02,-0.17797,0.00011,18.0799]
[1779938140352,34.6,74145.38,3.02,-0.17804,0.00011,18.08402]
[1779938145275,34.6,74133.26,3.02,-0.17936,0.00011,18.16516]
[1779938150796,34.6,74127.54,3.02,-0.17998,0.00011,18.20314]
[1779938150989,34.6,74127.54,3.02,-0.17998,0.00011,18.20314]
[1779938151060,34.6,74127.54,3.02,-0.17998,0.00011,18.20314]
[1779938151747,34.6,74113.69,3.02,-0.18149,0.00011,18.2956]
[1779938152386,34.6,74113.69,3.02,-0.18149,0.00011,18.2956]
[1779938152391,34.6,74113.69,3.02,-0.18149,0.00011,18.2956]
[1779938152420,34.6,74113.69,3.02,-0.18149,0.00011,18.2956]
[1779938152510,34.6,74113.69,3.02,-0.18149,0.00011,18.2956]
[1779938152543,34.6,74113.69,3.02,-0.18149,0.00011,18.2956]
[1779938152551,34.6,74113.69,3.02,-0.18149,0.00011,18.2956]
[1779938152686,34.6,74103.26,3.02,-0.18264,0.00011,18.36513]
[1779938154527,34.6,74099.25,3.02,-0.18307,0.00011,18.39164]
[1779938154531,34.6,74099.25,3.02,-0.18307,0.00011,18.39164]
[1779938154624,34.6,74101.28,3.02,-0.18284,0.00011,18.37776]
[1779938156600,34.6,74102.5,3.02,-0.1827,0.00011,18.36931]
[1779938156785,34.6,74103.35,3.02,-0.18261,0.00011,18.36333]
[1779938157509,34.6,74103.35,3.02,-0.18261,0.00011,18.36333]
[1779938157759,34.6,74103.48,3.02,-0.18259,0.00011,18.36217]
[1779938158653,34.6,74103.48,3.02,-0.18259,0.00011,18.36217]
[1779938158663,34.6,74103.48,3.02,-0.18259,0.00011,18.36217]
[1779938158676,34.59,74102.96,3.02,-0.18264,0.00011,18.36535]
[1779938160580,34.59,74102.96,3.02,-0.18264,0.00011,18.36506]
[1779938160603,34.59,74102.96,3.02,-0.18264,0.00011,18.36506]
[1779938160700,34.59,74102.96,3.02,-0.18264,0.00011,18.36506]
[1779938160730,34.59,74102.96,3.02,-0.18264,0.00011,18.36506]
[1779938160758,34.59,74102.96,3.02,-0.18264,0.00011,18.36506]
[1779938160732,34.59,74101.85,3.02,-0.18275,0.00011,18.37219]
[1779938162744,34.59,74101.85,3.02,-0.18275,0.00011,18.37189]
[1779938162774,34.59,74101.85,3.02,-0.18275,0.00011,18.37189]
[1779938162782,34.59,74101.85,3.02,-0.18275,0.00011,18.37189]
[1779938162804,34.59,74101.85,3.02,-0.18275,0.00011,18.37189]
[1779938164772,34.59,74103.18,3.02,-0.18259,0.00011,18.3624]
[1779938164807,34.59,74103.18,3.02,-0.18259,0.00011,18.3624]
[1779938164814,34.59,74103.9,3.02,-0.18251,0.00011,18.3573]
[1779938164844,34.59,74103.9,3.02,-0.18251,0.00011,18.3573]
[1779938166077,34.59,74103.78,3.02,-0.18252,0.00011,18.35782]
[1779938166207,34.59,74103.78,3.02,-0.18252,0.00011,18.35782]
[1779938166289,34.59,74103.78,3.02,-0.18252,0.00011,18.35782]
[1779938167812,34.59,74088.52,3.02,-0.1842,0.00011,18.45935]
[1779938170935,34.59,74084.38,3.02,-0.18466,0.00011,18.48685]
[1779938170944,34.59,74084.38,3.02,-0.18466,0.00011,18.48685]
[1779938172581,34.59,74084.61,3.02,-0.18463,0.00011,18.48523]
[1779938172610,34.59,74084.61,3.02,-0.18463,0.00011,18.48523]
[1779938172712,34.59,74085.28,3.02,-0.18455,0.00011,18.48066]
[1779938173273,34.59,74074.87,3.02,-0.18571,0.00011,18.54997]
[1779938178296,34.59,74066.25,3.02,-0.18666,0.00011,18.60648]
[1779938183331,34.58,74071.41,3.02,-0.18607,0.00011,18.57127]
[1779938188477,34.58,74071.87,3.02,-0.18601,0.00011,18.56784]
[1779938191732,34.58,74072.66,3.02,-0.18592,0.00011,18.56202]
[1779938191770,34.58,74072.66,3.02,-0.18592,0.00011,18.56202]
[1779938191794,34.58,74067.33,3.02,-0.18648,0.00011,18.5938]
[1779938195240,34.58,74058.45,3.02,-0.18747,0.00011,18.65229]
[1779938195267,34.58,74058.45,3.02,-0.18747,0.00011,18.65229]
[1779938196048,34.58,74056.19,3.02,-0.18772,0.00011,18.66706]
[1779938196270,34.58,74056.19,3.02,-0.18772,0.00011,18.66706]
[1779938196307,34.58,74056.19,3.02,-0.18772,0.00011,18.66706]
[1779938196378,34.58,74056.19,3.02,-0.18772,0.00011,18.66706]
[1779938196452,34.58,74056.19,3.02,-0.18772,0.00011,18.66706]
[1779938196700,34.58,74056.19,3.02,-0.18772,0.00011,18.66706]
[1779938196726,34.58,74056.19,3.02,-0.18772,0.00011,18.66706]
[1779938196786,34.58,74048.27,3.02,-0.18861,0.00011,18.71945]
[1779938197146,34.58,74048.27,3.02,-0.18861,0.00011,18.71945]
[1779938197470,34.58,74048.27,3.02,-0.18861,0.00011,18.71945]
[1779938197563,34.58,74048.27,3.02,-0.18861,0.00011,18.71945]
[1779938197914,34.58,74026.3,3.02,-0.19109,0.00011,18.86526]
[1779938198136,34.58,74026.3,3.02,-0.19109,0.00011,18.86526]
[1779938198741,34.58,74026.3,3.02,-0.19109,0.00011,18.86526]
[1779938198796,34.58,74022.4,3.02,-0.19154,0.00011,18.89104]
[1779938199742,34.58,74022.4,3.02,-0.19154,0.00011,18.89104]
[1779938199791,34.58,74033.49,3.02,-0.19027,0.00011,18.81745]
[1779938199975,34.58,74033.49,3.02,-0.19027,0.00011,18.81745]
[1779938200190,34.58,74033.49,3.02,-0.19027,0.00011,18.81745]
[1779938200482,34.58,74040.55,3.02,-0.18948,0.00011,18.77059]
[1779938200972,34.58,74040.55,3.02,-0.18948,0.00011,18.77059]
[1779938201090,34.58,74040.55,3.02,-0.18948,0.00011,18.77059]
[1779938201198,34.58,74040.55,3.02,-0.18948,0.00011,18.77059]
[1779938201235,34.58,74040.55,3.02,-0.18948,0.00011,18.77059]
[1779938201772,34.58,74040.55,3.02,-0.18948,0.00011,18.77059]
[1779938201779,34.58,74040.55,3.02,-0.18948,0.00011,18.77059]
[1779938201784,34.58,74040.55,3.02,-0.18948,0.00011,18.77059]
[1779938201841,34.58,74041.34,3.02,-0.18938,0.00011,18.76519]
[1779938201893,34.58,74041.34,3.02,-0.18938,0.00011,18.76519]
[1779938203800,34.58,74041.34,3.02,-0.18938,0.00011,18.76509]
[1779938203833,34.58,74041.34,3.02,-0.18938,0.00011,18.76509]
[1779938203828,34.58,74041.44,3.02,-0.18937,0.00011,18.76434]
[1779938204390,34.58,74041.44,3.02,-0.18937,0.00011,18.76434]
[1779938204780,34.58,74042.35,3.02,-0.18926,0.00011,18.75819]
[1779938207966,34.58,74035.89,3.02,-0.18999,0.00011,18.8009]
[1779938208761,34.58,74041.63,3.02,-0.18934,0.00011,18.76278]
[1779938210808,34.58,74056.78,3.02,-0.18763,0.00011,18.66194]
[1779938212865,34.58,74043.32,3.02,-0.18915,0.00011,18.75121]
[1779938213843,34.58,74023.34,3.02,-0.19141,0.00011,18.88378]
[1779938214032,34.58,74023.34,3.02,-0.19141,0.00011,18.88378]
[1779938215608,34.58,74023.34,3.02,-0.19141,0.00011,18.88378]
[1779938215622,34.58,74016.15,3.02,-0.19223,0.00011,18.93126]
[1779938219012,34.57,74018.13,3.02,-0.19199,0.00011,18.91763]
[1779938219866,34.57,74018.13,3.02,-0.19199,0.00011,18.91763]
[1779938219614,34.57,74020.24,3.02,-0.19175,0.00011,18.90349]
[1779938220620,34.57,74019.81,3.02,-0.1918,0.00011,18.90618]
[1779938225655,34.57,74015.45,3.02,-0.19228,0.00011,18.93411]
[1779938226272,34.57,74015.45,3.02,-0.19228,0.00011,18.93411]
[1779938226626,34.57,74015.45,3.02,-0.19228,0.00011,18.93411]
[1779938226692,34.57,74015.45,3.02,-0.19228,0.00011,18.93411]
[1779938226824,34.57,74015.45,3.02,-0.19228,0.00011,18.93411]
[1779938226874,34.57,74015.45,3.02,-0.19228,0.00011,18.93411]
[1779938226881,34.57,74015.45,3.02,-0.19228,0.00011,18.93411]
[1779938226784,34.57,74012.97,3.02,-0.19256,0.00011,18.95032]
[1779938227792,34.57,74012.97,3.02,-0.19256,0.00011,18.95032]
[1779938227866,34.57,74012.97,3.02,-0.19256,0.00011,18.95032]
[1779938227777,34.57,74018.7,3.02,-0.1919,0.00011,18.91217]
[1779938228420,34.57,74018.7,3.02,-0.1919,0.00011,18.91217]
[1779938228466,34.57,74018.7,3.02,-0.1919,0.00011,18.91217]
[1779938228548,34.57,74018.7,3.02,-0.1919,0.00011,18.91217]
[1779938228584,34.57,74018.7,3.02,-0.1919,0.00011,18.91217]
[1779938228622,34.57,74018.7,3.02,-0.1919,0.00011,18.91217]
[1779938228707,34.57,74019.47,3.02,-0.19181,0.00011,18.90685]
[1779938230522,34.57,74019.47,3.02,-0.19181,0.00011,18.90668]
[1779938230687,34.57,74019.47,3.02,-0.19181,0.00011,18.90668]
[1779938230844,34.57,74019.23,3.02,-0.19183,0.00011,18.90812]
[1779938232555,34.57,74013.98,3.02,-0.19243,0.00011,18.94274]
[1779938232585,34.57,74013.98,3.02,-0.19243,0.00011,18.94274]
[1779938232715,34.57,74015.11,3.02,-0.1923,0.00011,18.93512]
[1779938237748,34.57,74008.51,3.02,-0.19304,0.00011,18.97792]
[1779938240737,34.56,74007.41,3.02,-0.19316,0.00011,18.98474]
[1779938240773,34.56,73997.62,3.02,-0.19427,0.00011,19.0492]
[1779938242167,34.56,73997.71,3.02,-0.19424,0.00011,19.04742]
[1779938242216,34.56,73997.71,3.02,-0.19424,0.00011,19.04742]
[1779938242783,34.56,73995.17,3.02,-0.19451,0.00012,19.06248]
[1779938243591,34.56,73995.17,3.02,-0.19451,0.00012,19.06248]
[1779938243859,34.56,73995.17,3.02,-0.19451,0.00012,19.06248]
[1779938243791,34.55,74009.79,3.02,-0.19279,0.00011,18.96349]
[1779938244859,34.55,74016.0,3.02,-0.19208,0.00011,18.92213]
[1779938245445,34.55,74016.0,3.02,-0.19208,0.00011,18.92213]
[1779938245806,34.55,74011.17,3.02,-0.19263,0.00011,18.95397]
[1779938247870,34.55,73993.66,3.02,-0.19463,0.00012,19.06954]
[1779938249857,34.54,74004.06,3.02,-0.19341,0.00011,18.99915]
[1779938252862,34.54,73987.98,3.02,-0.19523,0.00012,19.10148]
[1779938254828,34.54,73987.54,3.02,-0.19525,0.00012,19.10292]
[1779938254872,34.53,73976.33,3.02,-0.19651,0.00012,19.17469]
[1779938255083,34.53,73976.33,3.02,-0.19651,0.00012,19.17469]
[1779938255348,34.53,73976.33,3.02,-0.19651,0.00012,19.17469]
[1779938255727,34.53,73976.33,3.02,-0.19651,0.00012,19.17469]
[1779938255857,34.53,73976.33,3.02,-0.19651,0.00012,19.17469]
[1779938255900,34.53,73975.92,3.02,-0.19653,0.00012,19.1756]
[1779938257325,34.53,73975.92,3.02,-0.19652,0.00012,19.1747]
[1779938257364,34.53,73975.92,3.02,-0.19652,0.00012,19.1747]
[1779938257563,34.53,73975.92,3.02,-0.19652,0.00012,19.1747]
[1779938257892,34.53,73969.73,3.02,-0.19723,0.00012,19.21501]
[1779938261288,34.52,73974.64,3.02,-0.19663,0.00012,19.1809]
[1779938261296,34.52,73974.64,3.02,-0.19663,0.00012,19.1809]
[1779938261920,34.52,73969.8,3.02,-0.19719,0.00012,19.21276]
[1779938262022,34.52,73969.8,3.02,-0.19719,0.00012,19.21276]
[1779938263923,34.52,73967.72,3.02,-0.19742,0.00012,19.22574]
[1779938263932,34.52,73968.6,3.02,-0.1973,0.00012,19.21911]
[1779938265370,34.52,73973.57,3.02,-0.19671,0.00012,19.18564]
[1779938265946,34.52,73976.09,3.02,-0.19642,0.00012,19.16899]
[1779938268864,34.52,73981.56,3.02,-0.19579,0.00012,19.1329]
[1779938268913,34.52,73981.56,3.02,-0.19579,0.00012,19.1329]
[1779938268954,34.52,73980.54,3.02,-0.19591,0.00012,19.13971]
[1779938268974,34.52,73980.54,3.02,-0.19591,0.00012,19.13971]
[1779938269074,34.52,73971.24,3.02,-0.19698,0.00012,19.20106]
[1779938273525,34.52,73968.27,3.02,-0.19733,0.00012,19.22063]
[1779938273598,34.52,73968.27,3.02,-0.19733,0.00012,19.22063]
[1779938273642,34.52,73968.27,3.02,-0.19733,0.00012,19.22063]
[1779938273812,34.52,73967.19,3.02,-0.19745,0.00012,19.22755]
[1779938273999,34.52,73967.19,3.02,-0.19745,0.00012,19.22755]
[1779938274024,34.52,73967.19,3.02,-0.19745,0.00012,19.22755]
[1779938274122,34.52,73967.19,3.02,-0.19745,0.00012,19.22755]
[1779938274169,34.52,73967.19,3.02,-0.19745,0.00012,19.22755]
[1779938274272,34.52,73966.44,3.02,-0.19754,0.00012,19.23249]
[1779938275324,34.52,73966.44,3.02,-0.19754,0.00012,19.23249]
[1779938276163,34.52,73962.08,3.02,-0.19804,0.00012,19.26115]
[1779938276827,34.52,73962.08,3.02,-0.19804,0.00012,19.26115]
[1779938276932,34.52,73904.23,3.02,-0.20485,0.00012,19.64003]
[1779938277052,34.52,73904.23,3.02,-0.20485,0.00012,19.64003]
[1779938277697,34.52,73904.23,3.02,-0.20485,0.00012,19.64003]
[1779938277777,34.5,73896.37,3.02,-0.20572,0.00012,19.6873]
[1779938278198,34.5,73896.37,3.02,-0.20572,0.00012,19.6873]
[1779938278434,34.5,73875.44,3.02,-0.2082,0.00012,19.82166]
[1779938279035,34.5,73875.44,3.02,-0.2082,0.00012,19.82166]
[1779938279729,34.5,73887.43,3.02,-0.20674,0.00012,19.74256]
[1779938280240,34.5,73887.43,3.02,-0.20674,0.00012,19.74256]
[1779938280504,34.5,73887.43,3.02,-0.20674,0.00012,19.74256]
[1779938280915,34.49,73915.93,3.02,-0.20332,0.00012,19.55509]
[1779938281569,34.49,73915.93,3.02,-0.20332,0.00012,19.55509]
[1779938281600,34.49,73915.93,3.02,-0.20332,0.00012,19.55509]
[1779938281720,34.49,73900.43,3.02,-0.20517,0.00012,19.6572]
[1779938282070,34.49,73900.43,3.02,-0.20517,0.00012,19.6572]
[1779938282123,34.49,73900.43,3.02,-0.20517,0.00012,19.6572]
[1779938282800,34.49,73900.43,3.02,-0.20517,0.00012,19.6572]
[1779938282890,34.49,73882.13,3.02,-0.20736,0.00012,19.77629]
[1779938283475,34.49,73882.13,3.02,-0.20736,0.00012,19.77629]
[1779938283922,34.49,73854.51,3.02,-0.21069,0.00012,19.95522]
[1779938284183,34.49,73814.44,3.02,-0.21557,0.00012,20.21235]
[1779938285918,34.49,73814.44,3.02,-0.21557,0.00012,20.21235]
[1779938285142,34.49,73781.19,3.02,-0.21967,0.00012,20.42451]
[1779938286348,34.49,73781.19,3.02,-0.21967,0.00012,20.42451]
[1779938286918,34.48,73736.33,3.02,-0.22523,0.00013,20.70492]
[1779938287508,34.48,73736.33,3.02,-0.22523,0.00013,20.70492]
[1779938287728,34.48,73736.33,3.02,-0.22523,0.00013,20.70492]
[1779938287918,34.48,73723.54,3.02,-0.2268,0.00013,20.78253]
[1779938288632,34.47,73698.5,3.02,-0.22998,0.00013,20.93866]
[1779938289302,34.47,73698.5,3.02,-0.22998,0.00013,20.93866]
[1779938289561,34.47,73698.5,3.02,-0.22998,0.00013,20.93866]
[1779938289962,34.47,73698.5,3.02,-0.22998,0.00013,20.93866]
[1779938290076,34.47,73679.33,3.02,-0.23243,0.00013,21.05753]
[1779938290439,34.47,73679.33,3.02,-0.23243,0.00013,21.05753]
[1779938290648,34.47,73679.33,3.02,-0.23243,0.00013,21.05753]
[1779938290710,34.47,73679.33,3.02,-0.23243,0.00013,21.05753]
[1779938290770,34.47,73679.33,3.02,-0.23243,0.00013,21.05753]
[1779938291035,34.47,73686.52,3.02,-0.23151,0.00013,21.01302]
[1779938291079,34.47,73686.52,3.02,-0.23151,0.00013,21.01302]
[1779938291952,34.47,73686.52,3.02,-0.23151,0.00013,21.01302]
[1779938292024,34.47,73668.01,3.02,-0.23389,0.00013,21.12764]
[1779938292163,34.47,73668.01,3.02,-0.23389,0.00013,21.12764]
[1779938292475,34.47,73668.01,3.02,-0.23389,0.00013,21.12764]
[1779938292602,34.47,73668.01,3.02,-0.23389,0.00013,21.12764]
[1779938292799,34.47,73668.01,3.02,-0.23389,0.00013,21.12764]
[1779938292988,34.48,73617.94,3.02,-0.2404,0.00013,21.43426]
[1779938293066,34.48,73617.94,3.02,-0.2404,0.00013,21.43426]
[1779938293166,34.48,73617.94,3.02,-0.2404,0.00013,21.43426]
[1779938293381,34.48,73617.94,3.02,-0.2404,0.00013,21.43426]
[1779938293668,34.48,73617.94,3.02,-0.2404,0.00013,21.43426]
[1779938293688,34.48,73617.94,3.02,-0.2404,0.00013,21.43426]
[1779938293748,34.48,73617.94,3.02,-0.2404,0.00013,21.43426]
[1779938294027,34.48,73563.65,3.02,-0.24758,0.00013,21.76127]
[1779938294726,34.48,73563.65,3.02,-0.24758,0.00013,21.76127]
[1779938294852,34.48,73563.65,3.02,-0.24758,0.00013,21.76127]
[1779938294969,34.48,73536.01,3.02,-0.25129,0.00013,21.92544]
[1779938295614,34.48,73536.01,3.02,-0.25129,0.00013,21.92544]
[1779938295717,34.48,73536.01,3.02,-0.25129,0.00013,21.92544]
[1779938295894,34.48,73570.76,3.02,-0.24664,0.00013,21.71915]
[1779938296181,34.48,73570.76,3.02,-0.24664,0.00013,21.71915]
[1779938296232,34.48,73570.76,3.02,-0.24664,0.00013,21.71915]
[1779938296816,34.48,73570.76,3.02,-0.24664,0.00013,21.71915]
[1779938296874,34.48,73570.76,3.02,-0.24664,0.00013,21.71915]
[1779938297029,34.48,73612.36,3.02,-0.24115,0.00013,21.46908]
[1779938297166,34.48,73612.36,3.02,-0.24115,0.00013,21.46908]
[1779938297254,34.48,73612.36,3.02,-0.24115,0.00013,21.46908]
[1779938297407,34.48,73612.36,3.02,-0.24115,0.00013,21.46908]
[1779938297853,34.48,73621.97,3.02,-0.23991,0.00013,21.41129]
[1779938298099,34.48,73621.97,3.02,-0.23991,0.00013,21.41129]
[1779938298662,34.48,73621.97,3.02,-0.23991,0.00013,21.41129]
[1779938298860,34.48,73621.97,3.02,-0.23991,0.00013,21.41129]
[1779938298878,34.48,73550.83,3.02,-0.24933,0.00013,21.83899]
[1779938299084,34.48,73550.83,3.02,-0.24933,0.00013,21.83899]
[1779938299396,34.48,73550.83,3.02,-0.24933,0.00013,21.83899]
[1779938299500,34.48,73550.83,3.02,-0.24933,0.00013,21.83899]
[1779938299573,34.48,73550.83,3.02,-0.24933,0.00013,21.83899]
[1779938299663,34.48,73515.77,3.02,-0.25404,0.00014,22.04552]
[1779938300264,34.48,73515.77,3.02,-0.25404,0.00014,22.04552]
[1779938300401,34.48,73515.77,3.02,-0.25404,0.00014,22.04552]
[1779938300642,34.48,73515.77,3.02,-0.25404,0.00014,22.04552]
[1779938300732,34.49,73523.3,3.02,-0.25305,0.00013,22.00257]
[1779938301278,34.49,73523.3,3.02,-0.25305,0.00013,22.00257]
[1779938301380,34.49,73509.35,3.02,-0.25496,0.00014,22.08539]
[1779938302230,34.49,73509.35,3.02,-0.25496,0.00014,22.08539]
[1779938302706,34.49,73509.35,3.02,-0.25496,0.00014,22.08539]
[1779938302755,34.49,73510.61,3.02,-0.2548,0.00014,22.07851]
[1779938303438,34.49,73510.61,3.02,-0.2548,0.00014,22.07851]
[1779938303832,34.49,73510.61,3.02,-0.2548,0.00014,22.07851]
[1779938303927,34.49,73486.0,3.02,-0.25814,0.00014,22.22159]
[1779938305304,34.49,73480.73,3.02,-0.25887,0.00014,22.25239]
[1779938306316,34.5,73499.7,3.02,-0.2563,0.00014,22.14307]
[1779938308330,34.5,73524.97,3.02,-0.25289,0.00013,21.99576]
[1779938309340,34.5,73559.04,3.02,-0.24833,0.00013,21.79475]
[1779938310355,34.5,73590.63,3.02,-0.24413,0.00013,21.60599]
[1779938311145,34.5,73590.63,3.02,-0.24413,0.00013,21.60599]
[1779938311153,34.5,73590.63,3.02,-0.24413,0.00013,21.60599]
[1779938311548,34.5,73590.63,3.02,-0.24413,0.00013,21.60599]
[1779938311775,34.5,73590.63,3.02,-0.24413,0.00013,21.60599]
[1779938311802,34.5,73507.05,3.02,-0.25532,0.00014,22.09865]
[1779938312173,34.5,73507.05,3.02,-0.25532,0.00014,22.09865]
[1779938312467,34.5,73507.05,3.02,-0.25532,0.00014,22.09865]
[1779938312476,34.5,73507.05,3.02,-0.25532,0.00014,22.09865]
[1779938312932,34.5,73507.05,3.02,-0.25532,0.00014,22.09865]
[1779938312956,34.5,73507.05,3.02,-0.25532,0.00014,22.09865]
[1779938313058,34.5,73507.05,3.02,-0.25532,0.00014,22.09865]
[1779938313083,34.5,73507.05,3.02,-0.25532,0.00014,22.09865]
[1779938313020,34.5,73497.4,3.02,-0.25664,0.00014,22.15523]
[1779938313448,34.5,73497.4,3.02,-0.25664,0.00014,22.15523]
[1779938313472,34.5,73497.4,3.02,-0.25664,0.00014,22.15523]
[1779938313838,34.5,73497.4,3.02,-0.25664,0.00014,22.15523]
[1779938313888,34.5,73497.4,3.02,-0.25664,0.00014,22.15523]
[1779938313943,34.51,73501.65,3.02,-0.25607,0.00014,22.13105]
[1779938314172,34.51,73501.65,3.02,-0.25607,0.00014,22.13105]
[1779938314202,34.51,73501.65,3.02,-0.25607,0.00014,22.13105]
[1779938314331,34.51,73501.65,3.02,-0.25607,0.00014,22.13105]
[1779938314352,34.51,73501.65,3.02,-0.25607,0.00014,22.13105]
[1779938314890,34.51,73501.65,3.02,-0.25607,0.00014,22.13105]
[1779938314918,34.51,73501.65,3.02,-0.25607,0.00014,22.13105]
[1779938314989,34.51,73459.86,3.02,-0.26179,0.00014,22.37269]
[1779938315390,34.51,73459.86,3.02,-0.26179,0.00014,22.37269]
[1779938315721,34.51,73459.86,3.02,-0.26179,0.00014,22.37269]
[1779938315844,34.51,73459.86,3.02,-0.26179,0.00014,22.37269]
[1779938315849,34.51,73459.86,3.02,-0.26179,0.00014,22.37269]
[1779938315893,34.51,73442.65,3.02,-0.26416,0.00014,22.47062]
[1779938316154,34.51,73442.65,3.02,-0.26416,0.00014,22.47062]
[1779938316344,34.51,73442.65,3.02,-0.26416,0.00014,22.47062]
[1779938316663,34.51,73442.65,3.02,-0.26416,0.00014,22.47062]
[1779938317129,34.53,73453.85,3.02,-0.26271,0.00014,22.41074]
[1779938317849,34.53,73453.85,3.02,-0.26271,0.00014,22.41074]
[1779938317927,34.53,73485.1,3.02,-0.25844,0.00014,22.23203]
[1779938318181,34.53,73485.1,3.02,-0.25844,0.00014,22.23203]
[1779938318685,34.53,73485.1,3.02,-0.25844,0.00014,22.23203]
[1779938318822,34.53,73485.1,3.02,-0.25844,0.00014,22.23203]
[1779938318846,34.53,73485.1,3.02,-0.25844,0.00014,22.23203]
[1779938319073,34.53,73485.1,3.02,-0.25844,0.00014,22.23203]
[1779938319112,34.53,73485.1,3.02,-0.25844,0.00014,22.23203]
[1779938319084,34.53,73528.94,3.02,-0.2525,0.00013,21.97689]
[1779938319307,34.53,73528.94,3.02,-0.2525,0.00013,21.97689]
[1779938319351,34.53,73528.94,3.02,-0.2525,0.00013,21.97689]
[1779938319381,34.53,73528.94,3.02,-0.2525,0.00013,21.97689]
[1779938319411,34.53,73528.94,3.02,-0.2525,0.00013,21.97689]
[1779938319910,34.53,73528.94,3.02,-0.2525,0.00013,21.97689]
[1779938319951,34.53,73528.94,3.02,-0.2525,0.00013,21.97689]
[1779938320016,34.53,73544.98,3.02,-0.25035,0.00013,21.88262]
[1779938321193,34.53,73544.98,3.02,-0.25035,0.00013,21.88262]
[1779938321216,34.53,73544.98,3.02,-0.25035,0.00013,21.88262]
[1779938321220,34.53,73544.98,3.02,-0.25035,0.00013,21.88262]
[1779938321243,34.53,73544.98,3.02,-0.25035,0.00013,21.88262]
[1779938321620,34.53,73544.98,3.02,-0.25035,0.00013,21.88262]
[1779938321655,34.53,73544.98,3.02,-0.25035,0.00013,21.88262]
[1779938321937,34.53,73544.98,3.02,-0.25035,0.00013,21.88262]
[1779938321954,34.53,73544.98,3.02,-0.25035,0.00013,21.88262]
[1779938322000,34.53,73496.74,3.02,-0.25687,0.00014,22.16562]
[1779938322284,34.53,73496.74,3.02,-0.25687,0.00014,22.16562]
[1779938322329,34.53,73496.74,3.02,-0.25687,0.00014,22.16562]
[1779938322523,34.53,73496.74,3.02,-0.25687,0.00014,22.16562]
[1779938322564,34.53,73496.74,3.02,-0.25687,0.00014,22.16562]
[1779938322668,34.53,73496.74,3.02,-0.25687,0.00014,22.16562]
[1779938322730,34.53,73496.74,3.02,-0.25687,0.00014,22.16562]
[1779938322962,34.53,73496.74,3.02,-0.25687,0.00014,22.16562]
[1779938323026,34.53,73496.74,3.02,-0.25687,0.00014,22.16562]
[1779938323013,34.53,73527.38,3.02,-0.25274,0.00013,21.98748]
[1779938324285,34.53,73527.38,3.02,-0.25274,0.00013,21.98748]
[1779938324346,34.53,73527.38,3.02,-0.25274,0.00013,21.98748]
[1779938324554,34.53,73527.38,3.02,-0.25274,0.00013,21.98748]
[1779938324600,34.53,73527.38,3.02,-0.25274,0.00013,21.98748]
[1779938324648,34.53,73527.38,3.02,-0.25274,0.00013,21.98748]
[1779938324695,34.53,73527.38,3.02,-0.25274,0.00013,21.98748]
[1779938324730,34.54,73544.6,3.02,-0.25051,0.00013,21.88953]
[1779938325352,34.54,73544.6,3.02,-0.25051,0.00013,21.88953]
[1779938325385,34.54,73544.6,3.02,-0.25051,0.00013,21.88953]
[1779938325461,34.54,73544.6,3.02,-0.25051,0.00013,21.88953]
[1779938326339,34.54,73544.6,3.02,-0.25051,0.00013,21.88953]
[1779938326380,34.54,73544.6,3.02,-0.25051,0.00013,21.88953]
[1779938326476,34.54,73544.6,3.02,-0.25051,0.00013,21.88953]
[1779938326521,34.54,73544.6,3.02,-0.25051,0.00013,21.88953]
[1779938326674,34.54,73544.6,3.02,-0.25051,0.00013,21.88953]
[1779938326704,34.54,73544.6,3.02,-0.25051,0.00013,21.88953]
[1779938326774,34.56,73537.12,3.02,-0.25162,0.00013,21.93889]
[1779938327222,34.56,73537.12,3.02,-0.25162,0.00013,21.93889]
[1779938327254,34.56,73537.12,3.02,-0.25162,0.00013,21.93889]
[1779938327283,34.56,73537.12,3.02,-0.25162,0.00013,21.93889]
[1779938327420,34.56,73537.12,3.02,-0.25162,0.00013,21.93889]
[1779938327462,34.56,73537.12,3.02,-0.25162,0.00013,21.93889]
[1779938327481,34.56,73537.12,3.02,-0.25162,0.00013,21.93889]
[1779938327523,34.56,73537.12,3.02,-0.25162,0.00013,21.93889]
[1779938328133,34.56,73537.12,3.02,-0.25162,0.00013,21.93889]
[1779938328205,34.56,73541.4,3.02,-0.25105,0.00013,21.91371]
[1779938328251,34.56,73541.4,3.02,-0.25105,0.00013,21.91371]
[1779938328291,34.56,73541.4,3.02,-0.25105,0.00013,21.91371]
[1779938328353,34.56,73541.4,3.02,-0.25105,0.00013,21.91371]
[1779938328391,34.56,73541.4,3.02,-0.25105,0.00013,21.91371]
[1779938328437,34.56,73541.4,3.02,-0.25105,0.00013,21.91371]
[1779938328479,34.57,73541.4,3.02,-0.2511,0.00013,21.9162]
[1779938329209,34.57,73541.4,3.02,-0.2511,0.00013,21.9162]
[1779938329275,34.57,73541.4,3.02,-0.2511,0.00013,21.9162]
[1779938329423,34.57,73541.4,3.02,-0.2511,0.00013,21.9162]
[1779938329449,34.57,73541.4,3.02,-0.2511,0.00013,21.9162]
[1779938329550,34.58,73577.13,3.02,-0.2464,0.00013,21.70731]
[1779938332097,34.62,73580.66,3.02,-0.24618,0.00013,21.69776]
[1779938332233,34.62,73580.66,3.02,-0.24618,0.00013,21.69776]
[1779938332446,34.62,73580.66,3.02,-0.24618,0.00013,21.69776]
[1779938332452,34.62,73580.66,3.02,-0.24618,0.00013,21.69776]
[1779938332484,34.62,73580.66,3.02,-0.24618,0.00013,21.69776]
[1779938332762,34.62,73580.66,3.02,-0.24618,0.00013,21.69776]
[1779938332803,34.62,73580.66,3.02,-0.24618,0.00013,21.69776]
[1779938332872,34.64,73589.98,3.02,-0.24502,0.00013,21.64563]
[1779938333960,34.64,73589.98,3.02,-0.24502,0.00013,21.64563]
[1779938333971,34.64,73589.98,3.02,-0.24502,0.00013,21.64563]
[1779938334000,34.64,73589.98,3.02,-0.24502,0.00013,21.64563]
[1779938334063,34.65,73583.38,3.02,-0.24597,0.00013,21.68855]
[1779938334956,34.65,73583.38,3.02,-0.24597,0.00013,21.68855]
[1779938335006,34.65,73583.38,3.02,-0.24597,0.00013,21.68855]
[1779938335111,34.66,73595.78,3.02,-0.2444,0.00013,21.61769]
[1779938335861,34.66,73595.78,3.02,-0.2444,0.00013,21.61769]
[1779938336021,34.66,73595.78,3.02,-0.2444,0.00013,21.61769]
[1779938336036,34.66,73595.78,3.02,-0.2444,0.00013,21.61769]
[1779938336087,34.66,73595.78,3.02,-0.2444,0.00013,21.61769]
[1779938336065,34.66,73620.37,3.02,-0.24117,0.00013,21.47011]
[1779938336663,34.66,73620.37,3.02,-0.24117,0.00013,21.47011]
[1779938336736,34.66,73620.37,3.02,-0.24117,0.00013,21.47011]
[1779938336990,34.66,73620.37,3.02,-0.24117,0.00013,21.47011]
[1779938337020,34.66,73620.37,3.02,-0.24117,0.00013,21.47011]
[1779938337118,34.66,73642.77,3.02,-0.23828,0.00013,21.33571]
[1779938337260,34.66,73642.77,3.02,-0.23828,0.00013,21.33571]
[1779938337286,34.66,73642.77,3.02,-0.23828,0.00013,21.33571]
[1779938337691,34.66,73642.77,3.02,-0.23828,0.00013,21.33571]
[1779938337717,34.66,73642.77,3.02,-0.23828,0.00013,21.33571]
[1779938338055,34.66,73646.5,3.02,-0.23778,0.00013,21.31212]
[1779938338616,34.66,73646.5,3.02,-0.23778,0.00013,21.31212]
[1779938338658,34.66,73646.5,3.02,-0.23778,0.00013,21.31212]
[1779938338808,34.66,73663.49,3.02,-0.23559,0.00013,21.20859]
[1779938339287,34.66,73663.49,3.02,-0.23559,0.00013,21.20859]
[1779938339313,34.66,73663.49,3.02,-0.23559,0.00013,21.20859]
[1779938339857,34.66,73663.49,3.02,-0.23559,0.00013,21.20859]
[1779938339904,34.66,73663.49,3.02,-0.23559,0.00013,21.20859]
[1779938339951,34.66,73663.49,3.02,-0.23559,0.00013,21.20859]
[1779938340032,34.66,73671.53,3.02,-0.23456,0.00013,21.15974]
[1779938341091,34.66,73689.17,3.02,-0.2323,0.00013,21.05143]
[1779938341311,34.66,73689.17,3.02,-0.2323,0.00013,21.05143]
[1779938341833,34.66,73706.05,3.02,-0.23015,0.00013,20.94725]
[1779938342263,34.66,73706.05,3.02,-0.23015,0.00013,20.94725]
[1779938342286,34.66,73706.05,3.02,-0.23015,0.00013,20.94725]
[1779938342935,34.66,73706.05,3.02,-0.23015,0.00013,20.94725]
[1779938342979,34.66,73706.05,3.02,-0.23015,0.00013,20.94725]
[1779938343141,34.66,73715.56,3.02,-0.22894,0.00013,20.88823]
[1779938343301,34.66,73715.56,3.02,-0.22894,0.00013,20.88823]
[1779938343338,34.66,73715.56,3.02,-0.22894,0.00013,20.88823]
[1779938343810,34.66,73720.46,3.02,-0.22832,0.00013,20.85771]
[1779938344682,34.66,73720.46,3.02,-0.22832,0.00013,20.85771]
[1779938344726,34.66,73720.46,3.02,-0.22832,0.00013,20.85771]
[1779938344765,34.66,73716.27,3.02,-0.22885,0.00013,20.88368]
[1779938345492,34.66,73716.27,3.02,-0.22885,0.00013,20.88368]
[1779938345520,34.66,73716.27,3.02,-0.22885,0.00013,20.88368]
[1779938346108,34.66,73712.97,3.02,-0.22927,0.00013,20.90433]
[1779938346598,34.66,73712.97,3.02,-0.22927,0.00013,20.90433]
[1779938347022,34.66,73712.97,3.02,-0.22927,0.00013,20.90433]
[1779938347032,34.66,73717.15,3.02,-0.22874,0.00013,20.87846]
[1779938347542,34.66,73717.15,3.02,-0.22874,0.00013,20.87846]
[1779938347651,34.66,73717.15,3.02,-0.22874,0.00013,20.87846]
[1779938349046,34.66,73717.15,3.02,-0.22874,0.00013,20.87846]
[1779938350131,34.66,73701.39,3.02,-0.23075,0.00013,20.97652]
[1779938351116,34.66,73687.95,3.02,-0.23247,0.00013,21.05955]
[1779938351382,34.66,73687.95,3.02,-0.23247,0.00013,21.05955]
[1779938352118,34.66,73677.73,3.02,-0.23378,0.00013,21.12248]
[1779938352683,34.66,73677.73,3.02,-0.23378,0.00013,21.12248]
[1779938353148,34.66,73665.1,3.02,-0.2354,0.00013,21.19982]
[1779938354147,34.66,73644.9,3.02,-0.23802,0.00013,21.32327]
[1779938354334,34.66,73644.9,3.02,-0.23802,0.00013,21.32327]
[1779938355119,34.66,73631.92,3.02,-0.2397,0.00013,21.40193]
[1779938356130,34.69,73614.89,3.02,-0.24205,0.00013,21.51073]
[1779938356920,34.69,73614.89,3.02,-0.24205,0.00013,21.51073]
[1779938357101,34.71,73624.35,3.02,-0.24094,0.00013,21.45993]
[1779938357741,34.71,73624.35,3.02,-0.24094,0.00013,21.45993]
[1779938358224,34.74,73627.84,3.02,-0.2407,0.00013,21.44925]
[1779938358992,34.74,73616.55,3.02,-0.24217,0.00013,21.51707]
[1779938359597,34.74,73616.55,3.02,-0.24217,0.00013,21.51707]
[1779938360163,34.78,73605.83,3.02,-0.24378,0.00013,21.59123]
[1779938360596,34.78,73605.83,3.02,-0.24378,0.00013,21.59123]
[1779938360791,34.78,73605.83,3.02,-0.24378,0.00013,21.59123]
[1779938361143,34.78,73605.83,3.02,-0.24378,0.00013,21.59123]
[1779938361205,34.78,73605.83,3.02,-0.24378,0.00013,21.59123]
[1779938361195,34.79,73585.7,3.02,-0.2465,0.00013,21.71454]
[1779938361414,34.79,73585.7,3.02,-0.2465,0.00013,21.71454]
[1779938361440,34.79,73585.7,3.02,-0.2465,0.00013,21.71454]
[1779938361761,34.79,73585.7,3.02,-0.2465,0.00013,21.71454]
[1779938362477,34.79,73585.7,3.02,-0.2465,0.00013,21.71454]
[1779938362535,34.79,73585.7,3.02,-0.2465,0.00013,21.71454]
[1779938363090,34.79,73585.7,3.02,-0.2465,0.00013,21.71454]
[1779938363127,34.81,73582.79,3.02,-0.24701,0.00013,21.73786]
[1779938363360,34.81,73582.79,3.02,-0.24701,0.00013,21.73786]
[1779938363391,34.81,73582.79,3.02,-0.24701,0.00013,21.73786]
[1779938363676,34.81,73582.79,3.02,-0.24701,0.00013,21.73786]
[1779938363700,34.81,73582.79,3.02,-0.24701,0.00013,21.73786]
[1779938364101,34.81,73582.79,3.02,-0.24701,0.00013,21.73786]
[1779938364138,34.82,73571.03,3.02,-0.24863,0.00013,21.81008]
[1779938365421,34.82,73576.95,3.02,-0.24785,0.00013,21.77524]
[1779938365428,34.82,73576.95,3.02,-0.24785,0.00013,21.77524]
[1779938365438,34.82,73576.95,3.02,-0.24785,0.00013,21.77524]
[1779938365467,34.82,73576.95,3.02,-0.24785,0.00013,21.77524]
[1779938365629,34.82,73576.95,3.02,-0.24785,0.00013,21.77524]
[1779938366214,34.84,73570.51,3.02,-0.24879,0.00013,21.81768]
[1779938367128,34.85,73582.74,3.02,-0.24722,0.00013,21.74771]
[1779938367301,34.85,73582.74,3.02,-0.24722,0.00013,21.74771]
[1779938367334,34.85,73582.74,3.02,-0.24722,0.00013,21.74771]
[1779938368065,34.85,73563.87,3.02,-0.24972,0.00013,21.85899]
[1779938368975,34.85,73563.87,3.02,-0.24972,0.00013,21.85899]
[1779938369205,34.86,73563.87,3.02,-0.24978,0.00013,21.8614]
[1779938369571,34.86,73563.87,3.02,-0.24978,0.00013,21.8614]
[1779938369594,34.86,73563.87,3.02,-0.24978,0.00013,21.8614]
[1779938370193,34.86,73563.87,3.02,-0.24978,0.00013,21.8614]
[1779938370242,34.86,73563.87,3.02,-0.24978,0.00013,21.8614]
[1779938370199,34.86,73576.39,3.02,-0.24815,0.00013,21.78934]
[1779938370712,34.86,73576.39,3.02,-0.24815,0.00013,21.78934]
[1779938370755,34.86,73576.39,3.02,-0.24815,0.00013,21.78934]
[1779938370830,34.86,73576.39,3.02,-0.24815,0.00013,21.78934]
[1779938371993,34.87,73605.29,3.02,-0.24437,0.00013,21.61677]
[1779938372845,34.88,73605.29,3.02,-0.24443,0.00013,21.61986]
[1779938375429,34.9,73602.18,3.02,-0.24499,0.00013,21.64523]
[1779938375473,34.9,73602.18,3.02,-0.24499,0.00013,21.64523]
[1779938375571,34.9,73602.18,3.02,-0.24499,0.00013,21.64523]
[1779938375598,34.9,73602.18,3.02,-0.24499,0.00013,21.64523]
[1779938375841,34.9,73602.18,3.02,-0.24499,0.00013,21.64523]
[1779938375873,34.9,73602.18,3.02,-0.24499,0.00013,21.64523]
[1779938376161,34.91,73607.79,3.02,-0.24432,0.00013,21.61523]
[1779938376309,34.91,73607.79,3.02,-0.24432,0.00013,21.61523]
[1779938376447,34.91,73607.79,3.02,-0.24432,0.00013,21.61523]
[1779938376850,34.91,73607.79,3.02,-0.24432,0.00013,21.61523]
[1779938376878,34.91,73607.79,3.02,-0.24432,0.00013,21.61523]
[1779938377024,34.91,73607.79,3.02,-0.24432,0.00013,21.61523]
[1779938377066,34.91,73607.79,3.02,-0.24432,0.00013,21.61523]
[1779938377079,34.92,73644.68,3.02,-0.23955,0.00013,21.39598]
[1779938378891,34.9,73641.49,3.02,-0.23987,0.00013,21.41053]
[1779938379400,34.9,73641.49,3.02,-0.23987,0.00013,21.41053]
[1779938379463,34.9,73641.49,3.02,-0.23987,0.00013,21.41053]
[1779938379897,34.9,73630.36,3.02,-0.24131,0.00013,21.47708]
[1779938380437,34.9,73630.36,3.02,-0.24131,0.00013,21.47708]
[1779938380481,34.9,73630.36,3.02,-0.24131,0.00013,21.47708]
[1779938380895,34.9,73630.36,3.02,-0.24131,0.00013,21.47708]
[1779938380931,34.9,73630.36,3.02,-0.24131,0.00013,21.47708]
[1779938381026,34.9,73620.48,3.02,-0.24257,0.00013,21.53501]
[1779938382093,34.89,73611.32,3.02,-0.24374,0.00013,21.58849]
[1779938382513,34.89,73611.32,3.02,-0.24374,0.00013,21.58849]
[1779938383213,34.91,73611.49,3.02,-0.24378,0.00013,21.59058]
[1779938384066,34.91,73625.33,3.02,-0.24201,0.00013,21.50942]
[1779938384433,34.91,73625.33,3.02,-0.24201,0.00013,21.50942]
[1779938384484,34.91,73625.33,3.02,-0.24201,0.00013,21.50942]
[1779938384933,34.91,73625.33,3.02,-0.24201,0.00013,21.50942]
[1779938385751,34.91,73625.33,3.02,-0.24201,0.00013,21.50942]
[1779938385777,34.91,73625.33,3.02,-0.24201,0.00013,21.50942]
[1779938385938,34.91,73625.73,3.02,-0.24195,0.00013,21.50659]
[1779938387066,34.91,73625.73,3.02,-0.24195,0.00013,21.50659]
[1779938387107,34.91,73625.73,3.02,-0.24195,0.00013,21.50659]
[1779938387195,34.91,73632.73,3.02,-0.24102,0.00013,21.464]
[1779938387549,34.91,73632.73,3.02,-0.24102,0.00013,21.464]
[1779938387590,34.91,73632.73,3.02,-0.24102,0.00013,21.464]
[1779938387697,34.91,73632.73,3.02,-0.24102,0.00013,21.464]
[1779938387720,34.91,73632.73,3.02,-0.24102,0.00013,21.464]
[1779938387975,34.91,73632.73,3.02,-0.24102,0.00013,21.464]
[1779938388149,34.91,73627.61,3.02,-0.24169,0.00013,21.49473]
[1779938388582,34.91,73627.61,3.02,-0.24169,0.00013,21.49473]
[1779938388610,34.91,73627.61,3.02,-0.24169,0.00013,21.49473]
[1779938388695,34.91,73627.61,3.02,-0.24169,0.00013,21.49473]
[1779938388736,34.91,73627.61,3.02,-0.24169,0.00013,21.49473]
[1779938389726,34.91,73627.61,3.02,-0.24169,0.00013,21.49473]
[1779938389788,34.91,73627.61,3.02,-0.24169,0.00013,21.49473]
[1779938389967,34.9,73622.9,3.02,-0.2423,0.00013,21.52262]
[1779938392236,34.9,73643.19,3.02,-0.23965,0.00013,21.40033]
[1779938392819,34.9,73643.19,3.02,-0.23965,0.00013,21.40033]
[1779938392833,34.9,73643.19,3.02,-0.23965,0.00013,21.40033]
[1779938392896,34.9,73643.19,3.02,-0.23965,0.00013,21.40033]
[1779938392922,34.9,73643.19,3.02,-0.23965,0.00013,21.40033]
[1779938393236,34.9,73655.75,3.02,-0.23803,0.00013,21.32475]
[1779938394042,34.89,73666.35,3.02,-0.23662,0.00013,21.25826]
[1779938394455,34.89,73666.35,3.02,-0.23662,0.00013,21.25826]
[1779938395164,34.89,73674.83,3.02,-0.23549,0.00013,21.20491]
[1779938395980,34.89,73674.83,3.02,-0.23549,0.00013,21.20491]
[1779938396066,34.89,73674.83,3.02,-0.23549,0.00013,21.20491]
[1779938396075,34.89,73674.83,3.02,-0.23549,0.00013,21.20491]
[1779938396092,34.89,73677.35,3.02,-0.23517,0.00013,21.18947]
[1779938397213,34.89,73688.37,3.02,-0.23376,0.00013,21.1223]
[1779938397742,34.89,73688.37,3.02,-0.23376,0.00013,21.1223]
[1779938398033,34.89,73687.63,3.02,-0.23385,0.00013,21.12681]
[1779938398978,34.89,73687.63,3.02,-0.23385,0.00013,21.12681]
[1779938399230,34.89,73657.37,3.02,-0.23773,0.00013,21.31034]
[1779938400224,34.89,73650.69,3.02,-0.23859,0.00013,21.35061]
[1779938401119,34.89,73650.69,3.02,-0.23859,0.00013,21.35061]
[1779938401251,34.89,73650.69,3.02,-0.23859,0.00013,21.35061]
[1779938401203,34.88,73643.27,3.02,-0.23953,0.00013,21.39437]
[1779938401698,34.88,73643.27,3.02,-0.23953,0.00013,21.39437]
[1779938402427,34.89,73638.31,3.02,-0.24018,0.00013,21.42471]
[1779938402438,34.89,73638.31,3.02,-0.24018,0.00013,21.42471]
[1779938403044,34.89,73638.31,3.02,-0.24018,0.00013,21.42471]
[1779938403117,34.89,73638.31,3.02,-0.24018,0.00013,21.42471]
[1779938403270,34.89,73655.68,3.02,-0.23794,0.00013,21.32019]
[1779938404520,34.88,73655.68,3.02,-0.23791,0.00013,21.31891]
[1779938405182,34.88,73655.99,3.02,-0.23787,0.00013,21.31696]
[1779938405576,34.88,73655.99,3.02,-0.23787,0.00013,21.31696]
[1779938406218,34.88,73674.84,3.02,-0.23545,0.00013,21.20283]
[1779938411231,34.88,73673.7,3.02,-0.23558,0.00013,21.20912]
[1779938412337,34.88,73663.03,3.02,-0.23695,0.00013,21.27367]
[1779938414375,34.88,73667.17,3.02,-0.23641,0.00013,21.24816]
[1779938414414,34.88,73667.17,3.02,-0.23641,0.00013,21.24816]
[1779938415206,34.88,73667.17,3.02,-0.23641,0.00013,21.24816]
[1779938417219,34.88,73655.36,3.02,-0.23792,0.00013,21.31938]
[1779938418954,34.88,73651.81,3.02,-0.23838,0.00013,21.34063]
[1779938419515,34.87,73646.8,3.02,-0.239,0.00013,21.36955]
[1779938420244,34.87,73645.8,3.02,-0.2391,0.00013,21.37424]
[1779938421646,34.86,73651.29,3.02,-0.23836,0.00013,21.33967]
[1779938422266,34.86,73655.84,3.02,-0.23777,0.00013,21.31203]
[1779938426329,34.86,73673.46,3.02,-0.2355,0.00013,21.20486]
[1779938431338,34.86,73670.73,3.02,-0.23584,0.00013,21.2209]
[1779938434343,34.86,73685.72,3.02,-0.23389,0.00013,21.12592]
[1779938435353,34.86,73695.3,3.02,-0.23267,0.00013,21.06745]
[1779938440417,34.86,73698.38,3.02,-0.23228,0.00013,21.0487]
[1779938442776,34.86,73684.58,3.02,-0.23404,0.00013,21.13306]
[1779938444562,34.86,73674.55,3.02,-0.23532,0.00013,21.1941]
[1779938446323,34.86,73664.18,3.02,-0.23665,0.00013,21.25696]
[1779938447341,34.86,73654.18,3.02,-0.23794,0.00013,21.31737]
[1779938449314,34.86,73650.8,3.02,-0.23837,0.00013,21.33777]
[1779938449344,34.86,73650.8,3.02,-0.23837,0.00013,21.33777]
[1779938449374,34.86,73650.8,3.02,-0.23837,0.00013,21.33777]
[1779938451278,34.86,73645.57,3.02,-0.23904,0.00013,21.36915]
[1779938451285,34.86,73645.57,3.02,-0.23904,0.00013,21.36915]
[1779938451358,34.86,73637.11,3.02,-0.24013,0.00013,21.41984]
[1779938451706,34.86,73637.11,3.02,-0.24013,0.00013,21.41984]
[1779938452364,34.85,73624.97,3.02,-0.2417,0.00013,21.4924]
[1779938453644,34.85,73626.39,3.02,-0.24152,0.00013,21.48377]
[1779938453657,34.85,73626.39,3.02,-0.24152,0.00013,21.48377]
[1779938454204,34.85,73629.69,3.02,-0.24109,0.00013,21.46401]
[1779938455164,34.85,73629.69,3.02,-0.24109,0.00013,21.46401]
[1779938455814,34.85,73631.57,3.02,-0.24082,0.00013,21.45174]
[1779938455930,34.85,73631.57,3.02,-0.24082,0.00013,21.45174]
[1779938456374,34.85,73636.4,3.02,-0.2402,0.00013,21.42275]
[1779938457255,34.85,73636.4,3.02,-0.2402,0.00013,21.42275]
[1779938457286,34.85,73628.34,3.02,-0.24124,0.00013,21.47105]
[1779938457462,34.85,73628.34,3.02,-0.24124,0.00013,21.47105]
[1779938457478,34.85,73628.34,3.02,-0.24124,0.00013,21.47105]
[1779938457485,34.85,73628.34,3.02,-0.24124,0.00013,21.47105]
[1779938457907,34.85,73628.34,3.02,-0.24124,0.00013,21.47105]
[1779938457929,34.85,73628.34,3.02,-0.24124,0.00013,21.47105]
[1779938457967,34.85,73628.34,3.02,-0.24124,0.00013,21.47105]
[1779938458092,34.85,73628.97,3.02,-0.24116,0.00013,21.46728]
[1779938460223,34.85,73632.45,3.02,-0.24071,0.00013,21.4463]
[1779938460434,34.85,73632.45,3.02,-0.24071,0.00013,21.4463]
[1779938460311,34.85,73630.43,3.02,-0.24097,0.00013,21.45842]
[1779938461193,34.85,73654.62,3.02,-0.23784,0.00013,21.31283]
[1779938462928,34.85,73665.66,3.02,-0.23641,0.00013,21.24558]
[1779938464176,34.85,73665.66,3.02,-0.23641,0.00013,21.24558]
[1779938464201,34.85,73665.66,3.02,-0.23641,0.00013,21.24558]
[1779938464235,34.85,73665.66,3.02,-0.23641,0.00013,21.24558]
[1779938464372,34.85,73685.71,3.02,-0.23385,0.00013,21.12363]
[1779938464420,34.85,73685.71,3.02,-0.23385,0.00013,21.12363]
[1779938465296,34.85,73685.71,3.02,-0.23385,0.00013,21.12363]
[1779938465325,34.85,73685.71,3.02,-0.23385,0.00013,21.12363]
[1779938465319,34.85,73700.27,3.02,-0.23199,0.00013,21.03458]
[1779938465972,34.85,73700.27,3.02,-0.23199,0.00013,21.03458]
[1779938465986,34.85,73700.27,3.02,-0.23199,0.00013,21.03458]
[1779938466305,34.85,73694.2,3.02,-0.23276,0.00013,21.07181]
[1779938467297,34.85,73675.82,3.02,-0.23511,0.00013,21.18399]
[1779938467496,34.85,73675.82,3.02,-0.23511,0.00013,21.18399]
[1779938467646,34.85,73675.82,3.02,-0.23511,0.00013,21.18399]
[1779938469255,34.85,73655.45,3.02,-0.23773,0.00013,21.30767]
[1779938470161,34.85,73655.45,3.02,-0.23773,0.00013,21.30767]
[1779938470177,34.85,73655.45,3.02,-0.23773,0.00013,21.30767]
[1779938470187,34.85,73654.74,3.02,-0.23782,0.00013,21.31195]
[1779938470530,34.85,73654.74,3.02,-0.23782,0.00013,21.31195]
[1779938471368,34.85,73656.18,3.02,-0.23764,0.00013,21.30323]
[1779938474407,34.85,73665.06,3.02,-0.23649,0.00013,21.24946]
[1779938474428,34.85,73670.66,3.02,-0.23578,0.00013,21.21546]
[1779938474436,34.85,73670.66,3.02,-0.23578,0.00013,21.21546]
[1779938474456,34.85,73670.66,3.02,-0.23578,0.00013,21.21546]
[1779938474530,34.85,73670.66,3.02,-0.23578,0.00013,21.21546]
[1779938475358,34.85,73686.11,3.02,-0.2338,0.00013,21.12133]
[1779938475523,34.85,73686.11,3.02,-0.2338,0.00013,21.12133]
[1779938475567,34.85,73686.11,3.02,-0.2338,0.00013,21.12133]
[1779938475795,34.85,73687.95,3.02,-0.23356,0.00013,21.11011]
[1779938477596,34.85,73694.68,3.02,-0.23271,0.00013,21.069]
[1779938478403,34.85,73695.69,3.02,-0.23258,0.00013,21.06282]
[1779938479251,34.85,73695.69,3.02,-0.23258,0.00013,21.06282]
[1779938479820,34.85,73693.07,3.02,-0.23291,0.00013,21.07884]
[1779938480396,34.85,73693.07,3.02,-0.23291,0.00013,21.07884]
[1779938480171,34.85,73678.24,3.02,-0.2348,0.00013,21.1693]
[1779938480443,34.85,73678.24,3.02,-0.2348,0.00013,21.1693]
[1779938480841,34.85,73670.05,3.02,-0.23585,0.00013,21.21906]
[1779938482666,34.85,73668.08,3.02,-0.2361,0.00013,21.231]
[1779938483372,34.85,73667.42,3.02,-0.23619,0.00013,21.23486]
[1779938486353,34.85,73681.69,3.02,-0.23435,0.00013,21.14787]
[1779938490391,34.85,73687.32,3.02,-0.23364,0.00013,21.11361]
[1779938490687,34.85,73687.32,3.02,-0.23364,0.00013,21.11361]
[1779938491382,34.85,73696.33,3.02,-0.23247,0.00013,21.05507]
[1779938492337,34.85,73708.9,3.02,-0.23087,0.00013,20.97791]
[1779938495422,34.85,73705.12,3.02,-0.23135,0.00013,21.00107]
[1779938500426,34.85,73711.98,3.02,-0.23048,0.00013,20.95892]
[1779938501468,34.85,73702.74,3.02,-0.23165,0.00013,21.01569]
[1779938505507,34.85,73693.91,3.02,-0.23277,0.00013,21.06979]
[1779938506443,34.85,73693.41,3.02,-0.23284,0.00013,21.07283]
[1779938508385,34.85,73682.42,3.02,-0.23424,0.00013,21.13988]
[1779938511427,34.85,73659.84,3.02,-0.23713,0.00013,21.27699]
[1779938512351,34.85,73671.62,3.02,-0.23562,0.00013,21.20554]
[1779938514366,34.85,73681.83,3.02,-0.23431,0.00013,21.14346]
[1779938514533,34.85,73681.83,3.02,-0.23431,0.00013,21.14346]
[1779938514660,34.85,73681.83,3.02,-0.23431,0.00013,21.14346]
[1779938514706,34.85,73681.83,3.02,-0.23431,0.00013,21.14346]
[1779938514824,34.85,73681.83,3.02,-0.23431,0.00013,21.14346]
[1779938515255,34.85,73681.83,3.02,-0.23431,0.00013,21.14346]
[1779938515261,34.85,73681.83,3.02,-0.23431,0.00013,21.14346]
[1779938515358,34.85,73681.83,3.02,-0.23431,0.00013,21.14346]
[1779938515457,34.85,73692.24,3.02,-0.23298,0.00013,21.07996]
[1779938515681,34.85,73692.24,3.02,-0.23298,0.00013,21.07996]
[1779938515726,34.85,73692.24,3.02,-0.23298,0.00013,21.07996]
[1779938516275,34.85,73689.48,3.02,-0.23334,0.00013,21.09693]
[1779938517383,34.85,73689.48,3.02,-0.23334,0.00013,21.09693]
[1779938517443,34.85,73689.48,3.02,-0.23334,0.00013,21.09693]
[1779938517447,34.85,73686.88,3.02,-0.23367,0.00013,21.11289]
[1779938519049,34.85,73687.39,3.02,-0.23361,0.00013,21.10985]
[1779938520264,34.85,73702.57,3.02,-0.23168,0.00013,21.0172]
[1779938521403,34.85,73702.57,3.02,-0.23168,0.00013,21.0172]
[1779938521438,34.85,73704.54,3.02,-0.23143,0.00013,21.00522]
[1779938522036,34.85,73704.54,3.02,-0.23143,0.00013,21.00522]
[1779938522450,34.85,73708.05,3.02,-0.23099,0.00013,20.98368]
[1779938523527,34.85,73714.27,3.02,-0.2302,0.00013,20.94569]
[1779938523529,34.85,73714.27,3.02,-0.2302,0.00013,20.94569]
[1779938523797,34.85,73714.27,3.02,-0.2302,0.00013,20.94569]
[1779938524105,34.85,73714.27,3.02,-0.2302,0.00013,20.94569]
[1779938527591,34.85,73710.63,3.02,-0.23067,0.00013,20.9683]
[1779938528356,34.85,73720.7,3.02,-0.2294,0.00013,20.90643]
[1779938530474,34.85,73709.45,3.02,-0.23083,0.00013,20.97593]
[1779938535476,34.85,73714.82,3.02,-0.23015,0.00013,20.94287]
[1779938540531,34.85,73715.09,3.02,-0.23011,0.00013,20.94089]
[1779938543324,34.85,73716.19,3.02,-0.22996,0.00013,20.93394]
[1779938543940,34.85,73717.21,3.02,-0.22983,0.00013,20.92757]
[1779938544333,34.85,73707.69,3.02,-0.23104,0.00013,20.98617]
[1779938546053,34.85,73707.9,3.02,-0.23101,0.00013,20.98489]
[1779938546186,34.85,73707.9,3.02,-0.23101,0.00013,20.98489]
[1779938546415,34.85,73707.9,3.02,-0.23101,0.00013,20.98489]
[1779938546267,34.85,73708.18,3.02,-0.23098,0.00013,20.98317]
[1779938546695,34.85,73708.18,3.02,-0.23098,0.00013,20.98317]
[1779938546798,34.85,73708.18,3.02,-0.23098,0.00013,20.98317]
[1779938546830,34.85,73708.18,3.02,-0.23098,0.00013,20.98317]
[1779938546982,34.85,73708.18,3.02,-0.23098,0.00013,20.98317]
[1779938547473,34.85,73735.71,3.02,-0.2275,0.00013,20.81342]
[1779938547798,34.85,73735.71,3.02,-0.2275,0.00013,20.81342]
[1779938547818,34.85,73735.71,3.02,-0.2275,0.00013,20.81342]
[1779938547930,34.85,73735.71,3.02,-0.2275,0.00013,20.81342]
[1779938548333,34.85,73735.71,3.02,-0.2275,0.00013,20.81342]
[1779938548382,34.85,73738.39,3.02,-0.22717,0.00013,20.79679]
[1779938551972,34.85,73738.23,3.02,-0.22716,0.00013,20.79415]
[1779938552451,34.85,73742.54,3.02,-0.22662,0.00013,20.76747]
[1779938557459,34.85,73750.22,3.02,-0.22566,0.00012,20.71968]
[1779938558133,34.85,73754.21,3.02,-0.22516,0.00012,20.69488]
[1779938558142,34.85,73754.21,3.02,-0.22516,0.00012,20.69488]
[1779938558431,34.85,73754.68,3.02,-0.2251,0.00012,20.692]
[1779938563448,34.85,73754.56,3.02,-0.22512,0.00012,20.69279]
[1779938567552,34.85,73761.6,3.02,-0.22424,0.00012,20.64907]
[1779938567578,34.85,73761.6,3.02,-0.22424,0.00012,20.64907]
[1779938567589,34.85,73761.6,3.02,-0.22424,0.00012,20.64907]
[1779938568422,34.85,73761.6,3.02,-0.22424,0.00012,20.64909]
[1779938568582,34.85,73761.6,3.02,-0.22424,0.00012,20.64909]
[1779938569429,34.85,73765.45,3.02,-0.22376,0.00012,20.62514]
[1779938570541,34.85,73766.06,3.02,-0.22369,0.00012,20.62139]
[1779938570655,34.85,73766.06,3.02,-0.22369,0.00012,20.62139]
[1779938571445,34.85,73766.79,3.02,-0.2236,0.00012,20.6169]
[1779938575553,34.85,73770.76,3.02,-0.22311,0.00012,20.59216]
[1779938576517,34.85,73755.5,3.02,-0.22501,0.00012,20.68733]
[1779938577608,34.85,73755.5,3.02,-0.22501,0.00012,20.68739]
[1779938578493,34.85,73747.98,3.02,-0.22595,0.00013,20.73414]
[1779938581534,34.85,73762.42,3.02,-0.22415,0.00012,20.64438]
[1779938583751,34.85,73765.79,3.02,-0.22373,0.00012,20.62349]
[1779938584537,34.85,73769.89,3.02,-0.22322,0.00012,20.59798]
[1779938587557,34.85,73743.57,3.02,-0.22651,0.00013,20.76202]
[1779938588563,34.85,73748.95,3.02,-0.22583,0.00013,20.72857]
[1779938588820,34.85,73748.95,3.02,-0.22583,0.00013,20.72857]
[1779938594125,34.85,73751.52,3.02,-0.22551,0.00012,20.71254]
[1779938594345,34.85,73751.52,3.02,-0.22551,0.00012,20.71254]
[1779938594567,34.85,73751.52,3.02,-0.22551,0.00012,20.71254]
[1779938594545,34.85,73751.68,3.02,-0.22549,0.00012,20.71152]
[1779938594854,34.85,73751.68,3.02,-0.22549,0.00012,20.71152]
[1779938594937,34.85,73751.68,3.02,-0.22549,0.00012,20.71152]
[1779938595502,34.85,73738.75,3.02,-0.22711,0.00013,20.79172]
[1779938595771,34.85,73738.75,3.02,-0.22711,0.00013,20.79172]
[1779938595778,34.85,73738.75,3.02,-0.22711,0.00013,20.79172]
[1779938595802,34.85,73738.75,3.02,-0.22711,0.00013,20.79172]
[1779938596525,34.85,73742.68,3.02,-0.22661,0.00013,20.76728]
[1779938596817,34.85,73742.68,3.02,-0.22661,0.00013,20.76728]
[1779938596855,34.85,73742.68,3.02,-0.22661,0.00013,20.76728]
[1779938597300,34.85,73752.0,3.02,-0.22545,0.00012,20.70937]
[1779938599327,34.85,73754.52,3.02,-0.22513,0.00012,20.69371]
[1779938599573,34.85,73754.18,3.02,-0.22518,0.00012,20.69585]
[1779938604594,34.85,73755.41,3.02,-0.22503,0.00012,20.68835]
[1779938609920,34.85,73767.57,3.02,-0.22351,0.00012,20.61251]
[1779938616767,34.85,73762.78,3.02,-0.22408,0.00012,20.63867]
[1779938617188,34.85,73774.12,3.02,-0.22267,0.00012,20.56786]
[1779938617705,34.85,73774.12,3.02,-0.22267,0.00012,20.56786]
[1779938617716,34.85,73774.12,3.02,-0.22267,0.00012,20.56786]
[1779938618433,34.85,73778.68,3.02,-0.2221,0.00012,20.53928]
[1779938622587,34.85,73765.96,3.02,-0.22368,0.00012,20.61887]
[1779938628477,34.85,73769.46,3.02,-0.22325,0.00012,20.59736]
[1779938633890,34.85,73776.89,3.02,-0.22232,0.00012,20.55056]
[1779938638927,34.85,73775.36,3.02,-0.22251,0.00012,20.5599]
[1779938644298,34.85,73783.01,3.02,-0.22156,0.00012,20.5119]
[1779938645025,34.85,73796.75,3.02,-0.21987,0.00012,20.42571]
[1779938649086,34.85,73799.26,3.02,-0.21956,0.00012,20.41018]
[1779938649202,34.85,73807.88,3.02,-0.2185,0.00012,20.35591]
[1779938653303,34.85,73824.27,3.02,-0.2165,0.00012,20.25254]
[1779938658746,34.85,73825.64,3.02,-0.21634,0.00012,20.24394]
[1779938659724,34.85,73826.19,3.02,-0.21627,0.00012,20.24046]
[1779938659736,34.85,73826.19,3.02,-0.21627,0.00012,20.24046]
[1779938660608,34.85,73837.2,3.02,-0.21493,0.00012,20.17066]
[1779938663595,34.85,73826.58,3.02,-0.21622,0.00012,20.23798]
[1779938668320,34.85,73828.88,3.02,-0.21594,0.00012,20.22327]
[1779938668635,34.85,73838.33,3.02,-0.21479,0.00012,20.16336]
[1779938673662,34.85,73839.75,3.02,-0.21459,0.00012,20.15052]
[1779938678672,34.85,73839.78,3.02,-0.21458,0.00012,20.14987]
[1779938680635,34.85,73826.54,3.02,-0.21618,0.00012,20.23363]
[1779938685645,34.85,73830.04,3.02,-0.21575,0.00012,20.21141]
[1779938690681,34.85,73829.44,3.02,-0.21582,0.00012,20.21498]
[1779938695695,34.85,73828.74,3.02,-0.2159,0.00012,20.2191]
[1779938700695,34.85,73833.9,3.02,-0.21527,0.00012,20.18592]
[1779938705702,34.84,73832.1,3.02,-0.21548,0.00012,20.19694]
[1779938707085,34.84,73829.56,3.02,-0.21578,0.00012,20.21291]
[1779938707239,34.84,73829.56,3.02,-0.21578,0.00012,20.21291]
[1779938707549,34.84,73829.56,3.02,-0.21578,0.00012,20.21291]
[1779938707644,34.84,73829.56,3.02,-0.21578,0.00012,20.21291]
[1779938707680,34.84,73829.56,3.02,-0.21578,0.00012,20.21291]
[1779938707682,34.84,73822.93,3.02,-0.21659,0.00012,20.25482]
[1779938707940,34.84,73822.93,3.02,-0.21659,0.00012,20.25482]
[1779938708608,34.84,73821.13,3.02,-0.21681,0.00012,20.26607]
[1779938709654,34.84,73821.13,3.02,-0.21681,0.00012,20.26607]
[1779938709691,34.84,73821.13,3.02,-0.21681,0.00012,20.26607]
[1779938710460,34.84,73827.56,3.02,-0.21602,0.00012,20.22515]
[1779938715493,34.84,73837.87,3.02,-0.21475,0.00012,20.15914]
[1779938718732,34.84,73828.57,3.02,-0.21588,0.00012,20.21795]
[1779938723261,34.84,73824.75,3.02,-0.21634,0.00012,20.24181]
[1779938723649,34.84,73824.75,3.02,-0.21634,0.00012,20.24181]
[1779938723550,34.84,73824.79,3.02,-0.21634,0.00012,20.24147]
[1779938723866,34.84,73824.79,3.02,-0.21634,0.00012,20.24147]
[1779938724369,34.84,73824.79,3.02,-0.21634,0.00012,20.24147]
[1779938724728,34.84,73814.54,3.02,-0.21758,0.00012,20.30614]
[1779938726359,34.84,73814.17,3.02,-0.21763,0.00012,20.30831]
[1779938726676,34.84,73815.02,3.02,-0.21752,0.00012,20.30279]
[1779938727152,34.84,73815.02,3.02,-0.21752,0.00012,20.30279]
[1779938727621,34.84,73816.41,3.02,-0.21735,0.00012,20.29386]
[1779938728346,34.84,73816.41,3.02,-0.21735,0.00012,20.29386]
[1779938728492,34.84,73816.41,3.02,-0.21735,0.00012,20.29386]
[1779938728658,34.84,73816.29,3.02,-0.21736,0.00012,20.29447]
[1779938731060,34.84,73815.93,3.02,-0.2174,0.00012,20.29646]
[1779938731654,34.84,73805.17,3.02,-0.21869,0.00012,20.36072]
[1779938735109,34.83,73803.55,3.02,-0.21888,0.00012,20.37058]
[1779938735637,34.83,73803.55,3.02,-0.21888,0.00012,20.37045]
[1779938739665,34.83,73813.69,3.02,-0.21763,0.00012,20.30611]
[1779938743073,34.83,73815.75,3.02,-0.21737,0.00012,20.2929]
[1779938743382,34.83,73815.75,3.02,-0.21737,0.00012,20.2929]
[1779938743440,34.83,73815.75,3.02,-0.21737,0.00012,20.2929]
[1779938743749,34.83,73794.79,3.02,-0.21995,0.00012,20.425]
[1779938744818,34.83,73795.37,3.02,-0.21987,0.00012,20.4213]
[1779938745538,34.83,73795.37,3.02,-0.21987,0.00012,20.4213]
[1779938745607,34.83,73795.37,3.02,-0.21987,0.00012,20.4213]
[1779938745712,34.83,73792.49,3.02,-0.22023,0.00012,20.43933]
[1779938746851,34.83,73793.5,3.02,-0.2201,0.00012,20.43292]
[1779938747726,34.83,73794.36,3.02,-0.21999,0.00012,20.42746]
[1779938752762,34.83,73801.43,3.02,-0.21912,0.00012,20.38277]
[1779938755783,34.83,73789.87,3.02,-0.22054,0.00012,20.45539]
[1779938757793,34.83,73802.03,3.02,-0.21904,0.00012,20.37873]
[1779938763023,34.83,73801.95,3.02,-0.21905,0.00012,20.37916]
[1779938763025,34.83,73786.73,3.02,-0.22093,0.00012,20.47485]
[1779938766377,34.83,73783.43,3.02,-0.22133,0.00012,20.49546]
[1779938766386,34.83,73783.43,3.02,-0.22133,0.00012,20.49546]
[1779938766704,34.83,73782.88,3.02,-0.2214,0.00012,20.49885]
[1779938771734,34.83,73788.13,3.02,-0.22074,0.00012,20.46542]
[1779938776762,34.83,73782.16,3.02,-0.22146,0.00012,20.50211]
[1779938781775,34.82,73781.55,3.02,-0.22152,0.00012,20.50495]
[1779938786799,34.82,73781.47,3.02,-0.22151,0.00012,20.50409]
[1779938794722,34.81,73789.23,3.02,-0.22049,0.00012,20.45017]
[1779938795943,34.81,73791.86,3.02,-0.22016,0.00012,20.4332]
[1779938796151,34.81,73794.47,3.02,-0.21983,0.00012,20.41653]
[1779938796986,34.81,73794.47,3.02,-0.21983,0.00012,20.41653]
[1779938800319,34.81,73793.85,3.02,-0.2199,0.00012,20.42008]
[1779938800807,34.81,73794.47,3.02,-0.21982,0.00012,20.41607]
[1779938805822,34.81,73793.54,3.02,-0.21993,0.00012,20.42155]
[1779938807162,34.81,73784.4,3.02,-0.22106,0.00012,20.47884]
[1779938807171,34.81,73784.4,3.02,-0.22106,0.00012,20.47884]
[1779938807736,34.81,73784.08,3.02,-0.22109,0.00012,20.48075]
[1779938812737,34.81,73779.55,3.02,-0.22165,0.00012,20.50871]
[1779938817737,34.81,73773.32,3.02,-0.22241,0.00012,20.54722]
[1779938822758,34.8,73775.49,3.02,-0.22213,0.00012,20.53325]
[1779938827784,34.8,73782.48,3.02,-0.22126,0.00012,20.48895]
[1779938832814,34.8,73785.43,3.02,-0.22087,0.00012,20.4693]
[1779938837818,34.8,73787.95,3.02,-0.22054,0.00012,20.45251]
[1779938839805,34.8,73787.8,3.02,-0.22055,0.00012,20.45301]
[1779938839851,34.79,73777.41,3.02,-0.22183,0.00012,20.51803]
[1779938842866,34.79,73790.22,3.02,-0.22024,0.00012,20.43708]
[1779938843117,34.79,73790.22,3.02,-0.22024,0.00012,20.43708]
[1779938843450,34.79,73790.22,3.02,-0.22024,0.00012,20.43698]
[1779938848485,34.79,73791.16,3.02,-0.22012,0.00012,20.43116]
[1779938854528,34.79,73791.8,3.02,-0.22002,0.00012,20.42364]
[1779938859564,34.79,73792.17,3.02,-0.21997,0.00012,20.42088]
[1779938862954,34.79,73784.22,3.02,-0.22094,0.00012,20.47043]
[1779938863617,34.79,73774.45,3.02,-0.22215,0.00012,20.53171]
[1779938865340,34.79,73774.45,3.02,-0.22215,0.00012,20.5316]
[1779938870639,34.79,73777.49,3.02,-0.22176,0.00012,20.512]
[1779938875678,34.79,73771.0,3.02,-0.22256,0.00012,20.55226]
[1779938877232,34.79,73770.2,3.02,-0.22266,0.00012,20.55717]
[1779938877692,34.79,73770.2,3.02,-0.22265,0.00012,20.55707]
[1779938881721,34.79,73757.9,3.02,-0.22418,0.00012,20.63371]
[1779938886755,34.78,73750.11,3.02,-0.22515,0.00013,20.68208]
[1779938890934,34.78,73710.18,3.02,-0.23018,0.00013,20.92944]
[1779938891587,34.78,73710.18,3.02,-0.23018,0.00013,20.92944]
[1779938891939,34.78,73713.41,3.02,-0.22976,0.00013,20.90925]
[1779938892073,34.78,73713.41,3.02,-0.22976,0.00013,20.90925]
[1779938892238,34.78,73713.41,3.02,-0.22976,0.00013,20.90925]
[1779938892275,34.78,73713.41,3.02,-0.22976,0.00013,20.90925]
[1779938892691,34.78,73713.41,3.02,-0.22976,0.00013,20.90925]
[1779938892802,34.78,73714.26,3.02,-0.22965,0.00013,20.90386]
[1779938893160,34.78,73714.26,3.02,-0.22965,0.00013,20.90386]
[1779938893279,34.78,73714.26,3.02,-0.22965,0.00013,20.90386]
[1779938893339,34.78,73714.26,3.02,-0.22965,0.00013,20.90386]
[1779938893810,34.78,73719.71,3.02,-0.22896,0.00013,20.87022]
[1779938894593,34.78,73719.71,3.02,-0.22896,0.00013,20.87022]
[1779938894893,34.78,73721.04,3.02,-0.22879,0.00013,20.86201]
[1779938895571,34.78,73721.04,3.02,-0.22879,0.00013,20.86201]
[1779938900579,34.78,73724.37,3.02,-0.22838,0.00013,20.84151]
[1779938901865,34.78,73715.29,3.02,-0.22952,0.00013,20.89758]
[1779938902676,34.78,73715.29,3.02,-0.22952,0.00013,20.89758]
[1779938902872,34.78,73715.35,3.02,-0.22951,0.00013,20.89716]
[1779938906129,34.78,73711.07,3.02,-0.23005,0.00013,20.92333]
[1779938906957,34.78,73700.19,3.02,-0.23143,0.00013,20.99024]
[1779938908888,34.78,73700.19,3.02,-0.23143,0.00013,20.99034]
[1779938908923,34.78,73697.57,3.02,-0.23177,0.00013,21.00648]
[1779938909951,34.78,73679.72,3.02,-0.23405,0.00013,21.11596]
[1779938910935,34.78,73679.72,3.02,-0.23405,0.00013,21.11598]
[1779938912898,34.78,73684.53,3.02,-0.23341,0.00013,21.08312]
[1779938912950,34.78,73684.09,3.02,-0.23347,0.00013,21.08586]
[1779938914960,34.78,73679.53,3.02,-0.23405,0.00013,21.11378]
[1779938914978,34.78,73677.31,3.02,-0.23434,0.00013,21.12736]
[1779938916992,34.78,73677.87,3.02,-0.23426,0.00013,21.12394]
[1779938917938,34.78,73679.22,3.02,-0.23409,0.00013,21.1157]
[1779938918907,34.78,73676.64,3.02,-0.23442,0.00013,21.13156]
[1779938920823,34.78,73676.64,3.02,-0.23442,0.00013,21.13156]
[1779938920985,34.78,73672.36,3.02,-0.23498,0.00013,21.15779]
[1779938922062,34.78,73670.65,3.02,-0.2352,0.00013,21.16826]
[1779938922079,34.78,73670.65,3.02,-0.2352,0.00013,21.16826]
[1779938922090,34.78,73670.65,3.02,-0.2352,0.00013,21.16826]
[1779938922929,34.78,73670.5,3.02,-0.23522,0.00013,21.16921]
[1779938925237,34.79,73677.04,3.02,-0.23438,0.00013,21.12943]
[1779938925260,34.79,73677.04,3.02,-0.23438,0.00013,21.12943]
[1779938925361,34.79,73674.59,3.02,-0.23469,0.00013,21.14438]
[1779938927265,34.79,73674.59,3.02,-0.2347,0.00013,21.14447]
[1779938927272,34.79,73674.59,3.02,-0.2347,0.00013,21.14447]
[1779938927278,34.79,73674.59,3.02,-0.2347,0.00013,21.14447]
[1779938930518,34.79,73666.42,3.02,-0.23575,0.00013,21.19433]
[1779938930531,34.79,73666.42,3.02,-0.23575,0.00013,21.19433]
[1779938930793,34.79,73666.42,3.02,-0.23575,0.00013,21.19433]
[1779938930953,34.79,73671.84,3.02,-0.23505,0.00013,21.16134]
[1779938931299,34.79,73671.84,3.02,-0.23505,0.00013,21.16134]
[1779938931470,34.79,73671.84,3.02,-0.23505,0.00013,21.16134]
[1779938932224,34.79,73692.0,3.02,-0.23247,0.00013,21.03811]
[1779938934382,34.79,73693.31,3.02,-0.23231,0.00013,21.0303]
[1779938939391,34.79,73695.02,3.02,-0.2321,0.00013,21.02043]
[1779938940577,34.79,73695.96,3.02,-0.23199,0.00013,21.01475]
[1779938940995,34.79,73691.33,3.02,-0.23258,0.00013,21.04324]
[1779938942917,34.79,73682.16,3.02,-0.23375,0.00013,21.09944]
[1779938944570,34.79,73674.36,3.02,-0.23475,0.00013,21.14707]
[1779938944595,34.79,73674.36,3.02,-0.23475,0.00013,21.14707]
[1779938944607,34.79,73674.36,3.02,-0.23475,0.00013,21.14707]
[1779938944630,34.79,73674.36,3.02,-0.23475,0.00013,21.14707]
[1779938944719,34.79,73670.58,3.02,-0.23523,0.00013,21.17007]
[1779938945916,34.79,73670.58,3.02,-0.23523,0.00013,21.17007]
[1779938945935,34.79,73670.58,3.02,-0.23523,0.00013,21.17007]
[1779938946001,34.79,73677.09,3.02,-0.2344,0.00013,21.13032]
[1779938946405,34.79,73677.09,3.02,-0.2344,0.00013,21.13032]
[1779938946442,34.79,73677.09,3.02,-0.2344,0.00013,21.13032]
[1779938946521,34.79,73677.09,3.02,-0.2344,0.00013,21.13032]
[1779938946562,34.79,73677.09,3.02,-0.2344,0.00013,21.13032]
[1779938946658,34.79,73680.65,3.02,-0.23394,0.00013,21.10858]
[1779938947451,34.79,73680.65,3.02,-0.23394,0.00013,21.10858]
[1779938947975,34.79,73687.85,3.02,-0.23302,0.00013,21.06454]
[1779938949774,34.79,73687.85,3.02,-0.23302,0.00013,21.06454]
[1779938949947,34.79,73690.5,3.02,-0.23269,0.00013,21.04841]
[1779938952191,34.79,73686.12,3.02,-0.23325,0.00013,21.07537]
[1779938953863,34.79,73682.7,3.02,-0.23369,0.00013,21.09644]
[1779938958895,34.79,73685.25,3.02,-0.23337,0.00013,21.08152]
[1779938963921,34.79,73685.68,3.02,-0.23333,0.00013,21.07939]
[1779938967092,34.79,73694.66,3.02,-0.23219,0.00013,21.02464]
[1779938968239,34.8,73695.71,3.02,-0.23206,0.00013,21.01829]
[1779938970303,34.8,73690.11,3.02,-0.23277,0.00013,21.0528]
[1779938970831,34.8,73690.11,3.02,-0.23277,0.00013,21.0528]
[1779938971038,34.8,73688.03,3.02,-0.23302,0.00013,21.06213]
[1779938972616,34.8,73687.57,3.02,-0.23308,0.00013,21.06494]
[1779938973066,34.8,73679.87,3.02,-0.23406,0.00013,21.11208]
[1779938978092,34.8,73676.14,3.02,-0.23454,0.00013,21.13473]
[1779938983107,34.8,73668.3,3.02,-0.23555,0.00013,21.18264]
[1779938988108,34.8,73669.12,3.02,-0.23544,0.00013,21.17783]
[1779938993157,34.8,73666.25,3.02,-0.23582,0.00013,21.19543]
[1779938994653,34.8,73662.15,3.02,-0.23634,0.00013,21.22037]
[1779938995085,34.8,73662.02,3.02,-0.23636,0.00013,21.22115]
[1779939000088,34.8,73655.67,3.02,-0.23718,0.00013,21.25978]
[1779939001774,34.8,73654.57,3.02,-0.23732,0.00013,21.26649]
[1779939002026,34.8,73633.16,3.02,-0.24009,0.00013,21.3958]
[1779939002932,34.8,73623.73,3.02,-0.24132,0.00013,21.45233]
[1779939003712,34.8,73623.73,3.02,-0.24132,0.00013,21.45233]
[1779939003863,34.8,73623.73,3.02,-0.24132,0.00013,21.45233]
[1779939004098,34.8,73598.45,3.02,-0.24462,0.00013,21.60336]
[1779939004296,34.8,73598.45,3.02,-0.24462,0.00013,21.60336]
[1779939004530,34.8,73598.45,3.02,-0.24462,0.00013,21.60336]
[1779939004655,34.8,73598.45,3.02,-0.24462,0.00013,21.60336]
[1779939004684,34.8,73598.45,3.02,-0.24462,0.00013,21.60336]
[1779939004972,34.8,73588.64,3.02,-0.24592,0.00013,21.66193]
[1779939005555,34.8,73588.64,3.02,-0.24592,0.00013,21.66193]
[1779939005584,34.8,73588.64,3.02,-0.24592,0.00013,21.66193]
[1779939005594,34.8,73588.64,3.02,-0.24592,0.00013,21.66193]
[1779939005946,34.8,73588.64,3.02,-0.24592,0.00013,21.66193]
[1779939006001,34.8,73588.64,3.02,-0.24592,0.00013,21.66193]
[1779939006109,34.8,73572.76,3.02,-0.24802,0.00013,21.75614]
[1779939006784,34.8,73572.76,3.02,-0.24802,0.00013,21.75614]
[1779939007121,34.8,73559.05,3.02,-0.24984,0.00013,21.83699]
[1779939007330,34.8,73559.05,3.02,-0.24984,0.00013,21.83699]
[1779939007440,34.8,73559.05,3.02,-0.24984,0.00013,21.83699]
[1779939007673,34.8,73559.05,3.02,-0.24984,0.00013,21.83699]
[1779939007991,34.8,73559.05,3.02,-0.24984,0.00013,21.83699]
[1779939008000,34.8,73542.04,3.02,-0.25211,0.00013,21.93643]
[1779939008173,34.8,73542.04,3.02,-0.25211,0.00013,21.93643]
[1779939008286,34.8,73542.04,3.02,-0.25211,0.00013,21.93643]
[1779939008483,34.8,73542.04,3.02,-0.25211,0.00013,21.93643]
[1779939009017,34.8,73541.25,3.02,-0.25222,0.00013,21.94127]
[1779939012112,34.81,73549.46,3.02,-0.25118,0.00013,21.89595]
[1779939012971,34.81,73549.46,3.02,-0.25118,0.00013,21.89595]
[1779939013071,34.81,73558.28,3.02,-0.25001,0.00013,21.84451]
[1779939013587,34.81,73558.28,3.02,-0.25001,0.00013,21.84451]
[1779939014105,34.81,73556.53,3.02,-0.25025,0.00013,21.85506]
[1779939016333,34.81,73557.65,3.02,-0.25011,0.00013,21.84906]
[1779939016375,34.81,73557.65,3.02,-0.25011,0.00013,21.84906]
[1779939016409,34.81,73557.65,3.02,-0.25011,0.00013,21.84906]
[1779939016413,34.81,73557.65,3.02,-0.25011,0.00013,21.84906]
[1779939016444,34.81,73557.65,3.02,-0.25011,0.00013,21.84906]
[1779939016704,34.81,73557.65,3.02,-0.25011,0.00013,21.84906]
[1779939017500,34.81,73557.65,3.02,-0.25011,0.00013,21.84906]
[1779939017531,34.81,73557.65,3.02,-0.25011,0.00013,21.84906]
[1779939017540,34.81,73557.65,3.02,-0.25011,0.00013,21.84906]
[1779939017713,34.82,73547.0,3.02,-0.25154,0.00013,21.9116]
[1779939018645,34.82,73547.0,3.02,-0.25154,0.00013,21.9116]
[1779939018671,34.82,73547.0,3.02,-0.25154,0.00013,21.9116]
[1779939019088,34.82,73547.0,3.02,-0.25154,0.00013,21.9116]
[1779939019149,34.82,73539.64,3.02,-0.25255,0.00013,21.95593]
[1779939020872,34.82,73539.64,3.02,-0.25255,0.00013,21.95593]
[1779939020957,34.82,73539.64,3.02,-0.25255,0.00013,21.95593]
[1779939021128,34.82,73539.64,3.02,-0.25255,0.00013,21.95593]
[1779939021134,34.82,73539.64,3.02,-0.25255,0.00013,21.95593]
[1779939021178,34.83,73543.89,3.02,-0.252,0.00013,21.93221]
[1779939021221,34.83,73543.89,3.02,-0.252,0.00013,21.93221]
[1779939021740,34.83,73543.89,3.02,-0.25203,0.00013,21.93343]
[1779939022874,34.83,73543.89,3.02,-0.25203,0.00013,21.93343]
[1779939022894,34.83,73543.89,3.02,-0.25203,0.00013,21.93343]
[1779939023083,34.83,73543.89,3.02,-0.25203,0.00013,21.93343]
[1779939023102,34.83,73543.89,3.02,-0.25203,0.00013,21.93343]
[1779939023159,34.83,73558.51,3.02,-0.25011,0.00013,21.84937]
[1779939026763,34.84,73554.02,3.02,-0.25073,0.00013,21.87644]
[1779939026831,34.84,73554.02,3.02,-0.25073,0.00013,21.87644]
[1779939027680,34.84,73559.7,3.02,-0.24997,0.00013,21.84321]
[1779939027685,34.84,73559.7,3.02,-0.24997,0.00013,21.84321]
[1779939027736,34.84,73559.7,3.02,-0.24997,0.00013,21.84321]
[1779939028136,34.84,73559.7,3.02,-0.24997,0.00013,21.84321]
[1779939028185,34.84,73578.4,3.02,-0.24751,0.00013,21.73383]
[1779939028260,34.84,73578.4,3.02,-0.24751,0.00013,21.73383]
[1779939028318,34.84,73578.4,3.02,-0.24751,0.00013,21.73383]
[1779939028512,34.84,73578.4,3.02,-0.24751,0.00013,21.73383]
[1779939028940,34.84,73578.4,3.02,-0.24751,0.00013,21.73383]
[1779939029022,34.84,73593.97,3.02,-0.24547,0.00013,21.64224]
[1779939030375,34.84,73598.25,3.02,-0.24491,0.00013,21.61712]
[1779939031016,34.84,73598.25,3.02,-0.24491,0.00013,21.61712]
[1779939031028,34.84,73598.25,3.02,-0.24491,0.00013,21.61712]
[1779939031031,34.84,73598.25,3.02,-0.24491,0.00013,21.61712]
[1779939031115,34.84,73592.08,3.02,-0.24571,0.00013,21.65058]
[1779939032691,34.84,73591.25,3.02,-0.24582,0.00013,21.65575]
[1779939032784,34.84,73591.25,3.02,-0.24582,0.00013,21.65575]
[1779939032992,34.84,73591.25,3.02,-0.24582,0.00013,21.65575]
[1779939033088,34.84,73577.14,3.02,-0.24769,0.00013,21.73934]
[1779939034480,34.85,73577.14,3.02,-0.24769,0.00013,21.73973]
[1779939034765,34.85,73577.14,3.02,-0.24769,0.00013,21.73973]
[1779939035150,34.85,73572.85,3.02,-0.24827,0.00013,21.76532]
[1779939038022,34.85,73581.22,3.02,-0.24718,0.00013,21.71662]
[1779939038073,34.85,73581.22,3.02,-0.24718,0.00013,21.71662]
[1779939039262,34.85,73589.59,3.02,-0.24609,0.00013,21.6678]
[1779939039269,34.85,73589.59,3.02,-0.24609,0.00013,21.6678]
[1779939039287,34.85,73589.59,3.02,-0.24609,0.00013,21.6678]
[1779939039885,34.85,73589.59,3.02,-0.24609,0.00013,21.66811]
[1779939041268,34.85,73591.59,3.02,-0.24584,0.00013,21.6566]
[1779939041279,34.85,73591.59,3.02,-0.24584,0.00013,21.6566]
[1779939041554,34.85,73591.59,3.02,-0.24584,0.00013,21.6566]
[1779939041590,34.85,73591.59,3.02,-0.24584,0.00013,21.6566]
[1779939041899,34.86,73587.62,3.02,-0.24637,0.00013,21.68039]
[1779939043273,34.86,73588.41,3.02,-0.24627,0.00013,21.67603]
[1779939043390,34.86,73588.41,3.02,-0.24627,0.00013,21.67603]
[1779939043405,34.86,73588.41,3.02,-0.24627,0.00013,21.67603]
[1779939043881,34.86,73588.41,3.02,-0.24627,0.00013,21.67603]
[1779939044129,34.86,73585.29,3.02,-0.24669,0.00013,21.69478]
[1779939044949,34.86,73585.29,3.02,-0.24669,0.00013,21.69478]
[1779939046476,34.86,73579.47,3.02,-0.24747,0.00013,21.72969]
[1779939047993,34.86,73596.35,3.02,-0.24526,0.00013,21.63043]
[1779939048368,34.86,73596.35,3.02,-0.24526,0.00013,21.63043]
[1779939048402,34.86,73596.35,3.02,-0.24526,0.00013,21.63043]
[1779939048418,34.86,73596.35,3.02,-0.24526,0.00013,21.63043]
[1779939049093,34.86,73603.1,3.02,-0.24438,0.00013,21.59072]
[1779939050134,34.86,73612.0,3.02,-0.24321,0.00013,21.53777]
[1779939055423,34.86,73611.17,3.02,-0.24332,0.00013,21.54241]
[1779939055447,34.86,73611.17,3.02,-0.24332,0.00013,21.54241]
[1779939056012,34.86,73610.6,3.02,-0.24339,0.00013,21.54576]
[1779939057464,34.86,73610.41,3.02,-0.24341,0.00013,21.54685]
[1779939057466,34.86,73610.41,3.02,-0.24341,0.00013,21.54685]
[1779939057473,34.86,73610.41,3.02,-0.24341,0.00013,21.54685]
[1779939058183,34.86,73607.66,3.02,-0.24377,0.00013,21.56322]
[1779939058552,34.86,73607.66,3.02,-0.24377,0.00013,21.56322]
[1779939058567,34.86,73607.66,3.02,-0.24377,0.00013,21.56322]
[1779939059029,34.86,73607.66,3.02,-0.24377,0.00013,21.56309]
[1779939063592,34.86,73612.03,3.02,-0.24319,0.00013,21.53681]
[1779939064133,34.86,73628.93,3.02,-0.24099,0.00013,21.43584]
[1779939064995,34.86,73628.93,3.02,-0.24099,0.00013,21.43584]
[1779939065188,34.86,73634.16,3.02,-0.24032,0.00013,21.40454]
[1779939069157,34.86,73621.03,3.02,-0.24203,0.00013,21.48358]
[1779939070146,34.86,73601.59,3.02,-0.24457,0.00013,21.59942]
[1779939072007,34.86,73605.53,3.02,-0.24405,0.00013,21.57591]
[1779939072047,34.86,73605.53,3.02,-0.24405,0.00013,21.57591]
[1779939072138,34.86,73605.53,3.02,-0.24405,0.00013,21.57591]
[1779939072157,34.86,73618.27,3.02,-0.24239,0.00013,21.49999]
[1779939073166,34.86,73627.1,3.02,-0.24124,0.00013,21.44699]
[1779939073816,34.86,73627.1,3.02,-0.24124,0.00013,21.44699]
[1779939074140,34.86,73627.1,3.02,-0.24123,0.00013,21.44695]
[1779939074748,34.86,73627.1,3.02,-0.24123,0.00013,21.44695]
[1779939075218,34.86,73631.71,3.02,-0.24064,0.00013,21.4194]
[1779939078242,34.86,73611.3,3.02,-0.2433,0.00013,21.54167]
[1779939078711,34.86,73611.3,3.02,-0.2433,0.00013,21.54167]
[1779939079218,34.86,73612.04,3.02,-0.24321,0.00013,21.53769]
[1779939081207,34.86,73627.29,3.02,-0.24123,0.00013,21.44669]
[1779939081976,34.86,73627.29,3.02,-0.24123,0.00013,21.44669]
[1779939082239,34.86,73627.72,3.02,-0.24117,0.00013,21.44418]
[1779939083280,34.86,73620.2,3.02,-0.24215,0.00013,21.48923]
[1779939086449,34.87,73618.07,3.02,-0.24244,0.00013,21.50228]
[1779939088653,34.87,73623.96,3.02,-0.24167,0.00013,21.46717]
[1779939088663,34.87,73623.96,3.02,-0.24167,0.00013,21.46717]
[1779939089246,34.87,73623.94,3.02,-0.24168,0.00013,21.46734]
[1779939094283,34.87,73616.33,3.02,-0.24264,0.00013,21.50932]
[1779939098835,34.86,73599.34,3.02,-0.24486,0.00013,21.61029]
[1779939099871,34.86,73610.16,3.02,-0.24345,0.00013,21.54598]
[1779939102721,34.87,73620.65,3.02,-0.24208,0.00013,21.48354]
[1779939107974,34.87,73625.31,3.02,-0.24148,0.00013,21.4559]
[1779939110044,34.87,73642.81,3.02,-0.23922,0.00013,21.35128]
[1779939111208,34.87,73642.81,3.02,-0.23922,0.00013,21.35128]
[1779939111217,34.87,73647.91,3.02,-0.23856,0.00013,21.32056]
[1779939116374,34.87,73647.57,3.02,-0.23861,0.00013,21.32282]
[1779939116405,34.87,73647.57,3.02,-0.23861,0.00013,21.32282]
[1779939121412,34.87,73647.72,3.02,-0.23858,0.00013,21.32166]
[1779939125235,34.87,73634.53,3.02,-0.24029,0.00013,21.40096]
[1779939128208,34.87,73648.65,3.02,-0.23846,0.00013,21.31608]
[1779939132239,34.87,73662.8,3.02,-0.23664,0.00013,21.23043]
[1779939132795,34.87,73662.8,3.02,-0.23664,0.00013,21.23043]
[1779939132809,34.87,73662.8,3.02,-0.23664,0.00013,21.23043]
[1779939133292,34.87,73664.82,3.02,-0.23638,0.00013,21.21825]
[1779939135450,34.87,73673.32,3.02,-0.23529,0.00013,21.16672]
[1779939135965,34.87,73683.11,3.02,-0.23403,0.00013,21.10706]
[1779939141466,34.87,73686.1,3.02,-0.23365,0.00013,21.0889]
[1779939146504,34.87,73692.76,3.02,-0.23281,0.00013,21.04823]
[1779939151674,34.87,73683.92,3.02,-0.23392,0.00013,21.09906]
[1779939151862,34.87,73683.92,3.02,-0.23392,0.00013,21.09906]
[1779939152298,34.87,73671.48,3.02,-0.23551,0.00013,21.17478]
[1779939153285,34.87,73660.75,3.02,-0.23689,0.00013,21.23979]
[1779939153761,34.87,73660.75,3.02,-0.23689,0.00013,21.23979]
[1779939157544,34.87,73654.22,3.02,-0.23773,0.00013,21.27957]
[1779939163003,34.87,73666.55,3.02,-0.23615,0.00013,21.20513]
[1779939164957,34.87,73678.26,3.02,-0.23465,0.00013,21.13405]
[1779939167764,34.87,73668.61,3.02,-0.23589,0.00013,21.19284]
[1779939173266,34.87,73670.25,3.02,-0.23569,0.00013,21.18328]
[1779939174284,34.87,73668.98,3.02,-0.23585,0.00013,21.19116]
[1779939174162,34.87,73654.48,3.02,-0.23772,0.00013,21.27914]
[1779939178968,34.87,73655.14,3.02,-0.23765,0.00013,21.27554]
[1779939179211,34.87,73670.89,3.02,-0.23562,0.00013,21.18024]
[1779939181180,34.88,73679.37,3.02,-0.23454,0.00013,21.12909]
[1779939186186,34.88,73681.17,3.02,-0.23433,0.00013,21.11868]
[1779939191216,34.88,73678.03,3.02,-0.23474,0.00013,21.13827]
[1779939192358,34.88,73667.28,3.02,-0.23612,0.00013,21.20381]
[1779939194333,34.88,73658.22,3.02,-0.23729,0.00013,21.25875]
[1779939198940,34.88,73655.53,3.02,-0.23765,0.00013,21.27572]
[1779939199328,34.88,73655.77,3.02,-0.23762,0.00013,21.27457]
[1779939204351,34.89,73664.32,3.02,-0.23653,0.00013,21.22331]
[1779939209355,34.89,73669.71,3.02,-0.23586,0.00013,21.19154]
[1779939209865,34.89,73670.06,3.02,-0.23582,0.00013,21.18958]
[1779939210113,34.89,73670.06,3.02,-0.23582,0.00013,21.18992]
[1779939212129,34.89,73657.43,3.02,-0.23743,0.00013,21.26313]
[1779939217162,34.89,73662.46,3.02,-0.23679,0.00013,21.23324]
[1779939221367,34.89,73656.87,3.02,-0.23751,0.00013,21.26722]
[1779939221374,34.89,73644.04,3.02,-0.23917,0.00013,21.3447]
[1779939221439,34.89,73644.04,3.02,-0.23917,0.00013,21.3447]
[1779939225220,34.89,73654.15,3.02,-0.23787,0.00013,21.28375]
[1779939230261,34.89,73662.04,3.02,-0.23685,0.00013,21.23632]
[1779939232697,34.89,73660.99,3.02,-0.23699,0.00013,21.24278]
[1779939233278,34.9,73655.27,3.02,-0.23773,0.00013,21.27748]
[1779939234285,34.9,73637.89,3.02,-0.23998,0.00013,21.38207]
[1779939235932,34.9,73639.84,3.02,-0.23972,0.00013,21.37034]
[1779939235949,34.9,73639.84,3.02,-0.23972,0.00013,21.37034]
[1779939235975,34.9,73639.84,3.02,-0.23972,0.00013,21.37034]
[1779939236301,34.9,73639.84,3.02,-0.23972,0.00013,21.37034]
[1779939239847,34.89,73644.63,3.02,-0.2391,0.00013,21.34146]
[1779939240328,34.89,73643.99,3.02,-0.23918,0.00013,21.34527]
[1779939241390,34.89,73634.22,3.02,-0.24045,0.00013,21.40392]
[1779939246455,34.9,73628.42,3.02,-0.2412,0.00013,21.43888]
[1779939247201,34.9,73628.42,3.02,-0.2412,0.00013,21.43888]
[1779939247376,34.9,73628.42,3.02,-0.24121,0.00013,21.43894]
[1779939248078,34.9,73628.42,3.02,-0.24121,0.00013,21.43894]
[1779939248397,34.9,73616.96,3.02,-0.2427,0.00013,21.50768]
[1779939249458,34.9,73616.96,3.02,-0.2427,0.00013,21.50768]
[1779939249485,34.9,73616.96,3.02,-0.2427,0.00013,21.50768]
[1779939250122,34.9,73616.96,3.02,-0.2427,0.00013,21.50768]
[1779939250145,34.9,73616.96,3.02,-0.2427,0.00013,21.50768]
[1779939250186,34.9,73616.96,3.02,-0.2427,0.00013,21.50768]
[1779939250386,34.9,73616.96,3.02,-0.2427,0.00013,21.50768]
[1779939250426,34.9,73616.96,3.02,-0.2427,0.00013,21.50768]
[1779939250399,34.9,73615.12,3.02,-0.24295,0.00013,21.51913]
[1779939250590,34.9,73615.12,3.02,-0.24295,0.00013,21.51913]
[1779939250636,34.9,73615.12,3.02,-0.24295,0.00013,21.51913]
[1779939250797,34.9,73615.12,3.02,-0.24295,0.00013,21.51913]
[1779939250813,34.9,73615.12,3.02,-0.24295,0.00013,21.51913]
[1779939251017,34.9,73615.12,3.02,-0.24295,0.00013,21.51913]
[1779939251405,34.9,73615.34,3.02,-0.24292,0.00013,21.51782]
[1779939251792,34.9,73615.34,3.02,-0.24292,0.00013,21.51782]
[1779939251934,34.9,73615.34,3.02,-0.24292,0.00013,21.51782]
[1779939254425,34.9,73625.18,3.02,-0.24166,0.00013,21.45971]
[1779939254653,34.9,73625.18,3.02,-0.24166,0.00013,21.45971]
[1779939255433,34.9,73625.89,3.02,-0.24156,0.00013,21.45551]
[1779939256246,34.9,73625.89,3.02,-0.24156,0.00013,21.45551]
[1779939256440,34.9,73630.66,3.02,-0.24095,0.00013,21.42713]
[1779939261518,34.9,73632.87,3.02,-0.24067,0.00013,21.41423]
[1779939262085,34.9,73632.87,3.02,-0.24067,0.00013,21.41423]
[1779939265237,34.9,73637.75,3.02,-0.24004,0.00013,21.38536]
[1779939265292,34.9,73637.07,3.02,-0.24013,0.00013,21.38944]
[1779939270995,34.91,73638.02,3.02,-0.24002,0.00013,21.38417]
[1779939272623,34.91,73638.92,3.02,-0.23988,0.00013,21.37554]
[1779939272715,34.91,73630.1,3.02,-0.24103,0.00013,21.42851]
[1779939274376,34.91,73630.1,3.02,-0.24103,0.00013,21.42851]
[1779939274428,34.91,73630.1,3.02,-0.24103,0.00013,21.42851]
[1779939274438,34.91,73630.1,3.02,-0.24103,0.00013,21.42851]
[1779939274475,34.91,73629.73,3.02,-0.24108,0.00013,21.43109]
[1779939274715,34.91,73629.73,3.02,-0.24108,0.00013,21.43109]
[1779939274791,34.91,73630.75,3.02,-0.24095,0.00013,21.42499]
[1779939276672,34.91,73630.75,3.02,-0.24095,0.00013,21.4251]
[1779939276706,34.91,73630.75,3.02,-0.24095,0.00013,21.4251]
[1779939276793,34.91,73630.75,3.02,-0.24095,0.00013,21.4251]
[1779939276895,34.91,73625.1,3.02,-0.24169,0.00013,21.45888]
[1779939278828,34.93,73625.1,3.02,-0.2418,0.00013,21.4643]
[1779939278896,34.94,73613.26,3.02,-0.24343,0.00013,21.53916]
[1779939280818,34.94,73613.26,3.02,-0.24343,0.00013,21.53916]
[1779939281390,34.97,73613.07,3.02,-0.24363,0.00013,21.54838]
[1779939282230,34.97,73613.07,3.02,-0.24363,0.00013,21.54838]
[1779939282237,34.97,73613.07,3.02,-0.24363,0.00013,21.54838]
[1779939282308,34.97,73603.95,3.02,-0.24483,0.00013,21.6032]
[1779939283579,34.97,73600.61,3.02,-0.24527,0.00013,21.62294]
[1779939284364,34.98,73581.7,3.02,-0.24777,0.00013,21.735]
[1779939286450,34.98,73572.34,3.02,-0.24901,0.00013,21.79015]
[1779939288701,34.98,73572.57,3.02,-0.24899,0.00013,21.78944]
[1779939291433,34.98,73575.14,3.02,-0.24867,0.00013,21.77539]
[1779939293403,34.99,73588.66,3.02,-0.24692,0.00013,21.6972]
[1779939298450,35.02,73591.02,3.02,-0.24681,0.00013,21.69272]
[1779939300065,35.02,73592.23,3.02,-0.24666,0.00013,21.68604]
[1779939300099,35.02,73592.23,3.02,-0.24666,0.00013,21.68604]
[1779939301455,35.03,73580.75,3.02,-0.24819,0.00013,21.75464]
[1779939306465,35.04,73579.05,3.02,-0.24851,0.00013,21.76881]
[1779939311264,35.05,73577.01,3.02,-0.2488,0.00013,21.78211]
[1779939311412,35.05,73573.87,3.02,-0.24922,0.00013,21.80069]
[1779939312361,35.05,73509.84,3.02,-0.25774,0.00013,22.16959]
[1779939313166,35.05,73509.84,3.02,-0.25774,0.00013,22.16959]
[1779939313261,35.05,73509.84,3.02,-0.25774,0.00013,22.16959]
[1779939313300,35.05,73468.07,3.02,-0.26336,0.00014,22.40459]
[1779939314156,35.05,73468.07,3.02,-0.26336,0.00014,22.40459]
[1779939314193,35.05,73468.07,3.02,-0.26336,0.00014,22.40459]
[1779939314200,35.05,73468.07,3.02,-0.26336,0.00014,22.40459]
[1779939314427,35.05,73468.07,3.02,-0.26336,0.00014,22.40459]
[1779939314494,35.05,73465.03,3.02,-0.26377,0.00014,22.42146]
[1779939315068,35.05,73465.03,3.02,-0.26377,0.00014,22.42146]
[1779939315281,35.05,73465.03,3.02,-0.26377,0.00014,22.42146]
[1779939315524,35.05,73463.86,3.02,-0.26394,0.00014,22.42828]
[1779939315952,35.05,73463.86,3.02,-0.26394,0.00014,22.42828]
[1779939316020,35.05,73463.86,3.02,-0.26394,0.00014,22.42828]
[1779939316409,35.05,73492.66,3.02,-0.26004,0.00013,22.26673]
[1779939316715,35.05,73492.66,3.02,-0.26004,0.00013,22.26673]
[1779939317142,35.05,73492.66,3.02,-0.26004,0.00013,22.26673]
[1779939317460,35.05,73492.66,3.02,-0.26004,0.00013,22.26673]
[1779939317192,35.06,73453.73,3.02,-0.26538,0.00014,22.48756]
[1779939318040,35.06,73453.73,3.02,-0.26538,0.00014,22.48756]
[1779939318343,35.07,73459.78,3.02,-0.2646,0.00014,22.45593]
[1779939319913,35.07,73494.79,3.02,-0.2599,0.00013,22.26118]
[1779939320635,35.07,73494.79,3.02,-0.2599,0.00013,22.26118]
[1779939320685,35.07,73494.79,3.02,-0.2599,0.00013,22.26118]
[1779939321272,35.09,73492.61,3.02,-0.26028,0.00013,22.27733]
[1779939321801,35.09,73492.61,3.02,-0.26028,0.00013,22.27733]
[1779939323165,35.09,73492.61,3.02,-0.26028,0.00013,22.27733]
[1779939323348,35.09,73492.61,3.02,-0.26028,0.00013,22.27733]
[1779939323438,35.09,73492.61,3.02,-0.26028,0.00013,22.27733]
[1779939323505,35.09,73499.67,3.02,-0.25934,0.00013,22.23802]
[1779939323889,35.09,73499.67,3.02,-0.25934,0.00013,22.23802]
[1779939324195,35.09,73499.67,3.02,-0.25934,0.00013,22.23802]
[1779939324267,35.09,73448.72,3.02,-0.26625,0.00014,22.52336]
[1779939324623,35.09,73448.72,3.02,-0.26625,0.00014,22.52336]
[1779939324723,35.09,73448.72,3.02,-0.26625,0.00014,22.52336]
[1779939324750,35.09,73448.72,3.02,-0.26625,0.00014,22.52336]
[1779939324953,35.09,73434.32,3.02,-0.26822,0.00014,22.60278]
[1779939325888,35.09,73434.32,3.02,-0.26822,0.00014,22.60278]
[1779939326137,35.09,73434.32,3.02,-0.26822,0.00014,22.60278]
[1779939326344,35.1,73436.39,3.02,-0.26795,0.00014,22.59216]
[1779939326620,35.1,73436.39,3.02,-0.26795,0.00014,22.59216]
[1779939326762,35.1,73436.39,3.02,-0.26795,0.00014,22.59216]
[1779939327302,35.1,73436.39,3.02,-0.26795,0.00014,22.59216]
[1779939327557,35.1,73420.77,3.02,-0.27011,0.00014,22.67847]
[1779939328061,35.1,73420.77,3.02,-0.27011,0.00014,22.67847]
[1779939328561,35.1,73428.93,3.02,-0.26899,0.00014,22.63372]
[1779939330456,35.1,73439.7,3.02,-0.26754,0.00014,22.57545]
[1779939331483,35.11,73448.95,3.02,-0.26627,0.00014,22.52182]
[1779939332458,35.11,73475.79,3.02,-0.26266,0.00014,22.37387]
[1779939333199,35.11,73475.79,3.02,-0.26266,0.00014,22.37387]
[1779939333236,35.11,73475.79,3.02,-0.26266,0.00014,22.37387]
[1779939333272,35.11,73485.44,3.02,-0.26136,0.00013,22.31998]
[1779939333690,35.11,73485.44,3.02,-0.26136,0.00013,22.31998]
[1779939333758,35.11,73485.44,3.02,-0.26136,0.00013,22.31998]
[1779939333832,35.11,73485.44,3.02,-0.26136,0.00013,22.31998]
[1779939333897,35.11,73485.44,3.02,-0.26136,0.00013,22.31998]
[1779939333938,35.11,73485.44,3.02,-0.26136,0.00013,22.31998]
[1779939334125,35.11,73485.44,3.02,-0.26136,0.00013,22.31998]
[1779939334182,35.11,73485.44,3.02,-0.26136,0.00013,22.31998]
[1779939334321,35.11,73485.44,3.02,-0.26136,0.00013,22.31998]
[1779939334348,35.11,73485.44,3.02,-0.26136,0.00013,22.31998]
[1779939334440,35.11,73492.91,3.02,-0.26035,0.00013,22.27816]
[1779939334932,35.11,73492.91,3.02,-0.26035,0.00013,22.27816]
[1779939334985,35.11,73492.91,3.02,-0.26035,0.00013,22.27816]
[1779939334987,35.11,73492.91,3.02,-0.26035,0.00013,22.27816]
[1779939335009,35.11,73492.91,3.02,-0.26035,0.00013,22.27816]
[1779939335134,35.11,73492.91,3.02,-0.26035,0.00013,22.27816]
[1779939335156,35.11,73492.91,3.02,-0.26035,0.00013,22.27816]
[1779939335433,35.11,73492.91,3.02,-0.26035,0.00013,22.27816]
[1779939335476,35.11,73492.91,3.02,-0.26035,0.00013,22.27816]
[1779939335569,35.11,73497.77,3.02,-0.25971,0.00013,22.251]
[1779939336028,35.11,73506.91,3.02,-0.25848,0.00013,22.19931]
[1779939338237,35.12,73511.33,3.02,-0.2579,0.00013,22.17471]
[1779939338240,35.12,73511.33,3.02,-0.2579,0.00013,22.17471]
[1779939338272,35.12,73511.33,3.02,-0.2579,0.00013,22.17471]
[1779939338305,35.12,73511.83,3.02,-0.25784,0.00013,22.17214]
[1779939340199,35.12,73511.83,3.02,-0.25784,0.00013,22.17214]
[1779939340428,35.12,73511.83,3.02,-0.25784,0.00013,22.17214]
[1779939340486,35.12,73511.83,3.02,-0.25784,0.00013,22.17214]
[1779939340673,35.12,73511.1,3.02,-0.25795,0.00013,22.17706]
[1779939340709,35.12,73511.1,3.02,-0.25795,0.00013,22.17706]
[1779939340790,35.12,73511.1,3.02,-0.25795,0.00013,22.17706]
[1779939340843,35.12,73511.1,3.02,-0.25795,0.00013,22.17706]
[1779939341209,35.12,73511.1,3.02,-0.25795,0.00013,22.17706]
[1779939341225,35.12,73465.64,3.02,-0.26408,0.00014,22.4326]
[1779939341884,35.12,73465.64,3.02,-0.26408,0.00014,22.4326]
[1779939342115,35.12,73465.64,3.02,-0.26408,0.00014,22.4326]
[1779939342215,35.12,73465.64,3.02,-0.26408,0.00014,22.4326]
[1779939342240,35.12,73465.64,3.02,-0.26408,0.00014,22.4326]
[1779939342295,35.12,73465.64,3.02,-0.26408,0.00014,22.4326]
[1779939342425,35.13,73445.3,3.02,-0.2669,0.00014,22.54758]
[1779939343441,35.13,73445.3,3.02,-0.2669,0.00014,22.54758]
[1779939343542,35.13,73443.98,3.02,-0.26709,0.00014,22.55546]
[1779939344148,35.13,73443.98,3.02,-0.26709,0.00014,22.55546]
[1779939344305,35.13,73446.89,3.02,-0.26671,0.00014,22.53992]
[1779939348042,35.14,73452.32,3.02,-0.26603,0.00014,22.5123]
[1779939348072,35.14,73452.32,3.02,-0.26603,0.00014,22.5123]
[1779939348101,35.14,73452.32,3.02,-0.26603,0.00014,22.5123]
[1779939348330,35.14,73452.32,3.02,-0.26603,0.00014,22.5123]
[1779939348370,35.14,73452.32,3.02,-0.26603,0.00014,22.5123]
[1779939348593,35.15,73456.25,3.02,-0.26551,0.00014,22.49148]
[1779939351216,35.16,73464.24,3.02,-0.26449,0.00014,22.44987]
[1779939351529,35.16,73462.65,3.02,-0.26471,0.00014,22.45886]
[1779939352526,35.16,73462.65,3.02,-0.26471,0.00014,22.45886]
[1779939352581,35.16,73462.41,3.02,-0.26475,0.00014,22.46035]
[1779939354159,35.17,73460.73,3.02,-0.26501,0.00014,22.4712]
[1779939357522,35.19,73471.55,3.02,-0.26368,0.00014,22.41689]
[1779939359736,35.21,73464.64,3.02,-0.2647,0.00014,22.45905]
[1779939359965,35.21,73464.64,3.02,-0.2647,0.00014,22.45905]
[1779939360468,35.21,73464.64,3.02,-0.2647,0.00014,22.45905]
[1779939360543,35.21,73452.38,3.02,-0.2664,0.00014,22.52824]
[1779939362630,35.22,73445.32,3.02,-0.26737,0.00014,22.56781]
[1779939363252,35.22,73447.29,3.02,-0.26711,0.00014,22.55725]
[1779939364378,35.22,73450.85,3.02,-0.26664,0.00014,22.53804]
[1779939364746,35.22,73453.77,3.02,-0.26625,0.00014,22.52253]
[1779939365248,35.22,73453.77,3.02,-0.26625,0.00014,22.52253]
[1779939365323,35.22,73453.77,3.02,-0.26625,0.00014,22.52253]
[1779939365507,35.22,73453.77,3.02,-0.26625,0.00014,22.52253]
[1779939366790,35.23,73451.82,3.02,-0.26655,0.00014,22.53457]
[1779939366796,35.23,73451.82,3.02,-0.26655,0.00014,22.53457]
[1779939367132,35.23,73451.82,3.02,-0.26655,0.00014,22.53457]
[1779939367186,35.23,73451.82,3.02,-0.26655,0.00014,22.53457]
[1779939367197,35.23,73451.82,3.02,-0.26655,0.00014,22.53457]
[1779939367285,35.23,73452.49,3.02,-0.26647,0.00014,22.53146]
[1779939372446,35.23,73460.36,3.02,-0.26541,0.00014,22.48831]
[1779939375060,35.23,73460.57,3.02,-0.26539,0.00014,22.48748]
[1779939375104,35.23,73460.57,3.02,-0.26539,0.00014,22.48748]
[1779939375124,35.23,73460.57,3.02,-0.26539,0.00014,22.48748]
[1779939375210,35.23,73460.57,3.02,-0.26539,0.00014,22.48748]
[1779939375509,35.23,73460.57,3.02,-0.26539,0.00014,22.48748]
[1779939375598,35.23,73467.27,3.02,-0.26448,0.00014,22.4505]
[1779939376694,35.23,73473.11,3.02,-0.2637,0.00014,22.41824]
[1779939376731,35.23,73473.11,3.02,-0.2637,0.00014,22.41824]
[1779939377361,35.23,73473.11,3.02,-0.2637,0.00014,22.41842]
[1779939378517,35.23,73473.11,3.02,-0.2637,0.00014,22.41842]
[1779939378786,35.23,73476.77,3.02,-0.26321,0.00014,22.39828]
[1779939379836,35.24,73476.68,3.02,-0.26323,0.00014,22.39898]
[1779939379838,35.24,73476.68,3.02,-0.26323,0.00014,22.39898]
[1779939380354,35.24,73476.68,3.02,-0.26323,0.00014,22.39898]
[1779939380484,35.24,73464.96,3.02,-0.26482,0.00014,22.46417]
[1779939381946,35.24,73464.96,3.02,-0.26482,0.00014,22.4643]
[1779939381985,35.24,73464.96,3.02,-0.26482,0.00014,22.4643]
[1779939382974,35.24,73462.21,3.02,-0.26519,0.00014,22.47962]
[1779939383089,35.24,73462.21,3.02,-0.26519,0.00014,22.47962]
[1779939383142,35.24,73462.21,3.02,-0.26519,0.00014,22.47962]
[1779939383183,35.24,73462.21,3.02,-0.26519,0.00014,22.47962]
[1779939383404,35.24,73450.72,3.02,-0.26676,0.00014,22.54343]
[1779939384407,35.24,73439.9,3.02,-0.26823,0.00014,22.6026]
[1779939385227,35.24,73439.9,3.02,-0.26823,0.00014,22.6026]
[1779939385444,35.24,73439.9,3.02,-0.26823,0.00014,22.6026]
[1779939385663,35.24,73434.03,3.02,-0.26903,0.00014,22.63443]
[1779939385862,35.24,73434.03,3.02,-0.26903,0.00014,22.63443]
[1779939385895,35.24,73434.03,3.02,-0.26903,0.00014,22.63443]
[1779939388866,35.23,73426.07,3.02,-0.27006,0.00014,22.67555]
[1779939389671,35.22,73425.27,3.02,-0.27015,0.00014,22.67897]
[1779939393437,35.23,73420.37,3.02,-0.27083,0.00014,22.7035]
[1779939393668,35.23,73420.82,3.02,-0.27078,0.00014,22.70149]
[1779939394671,35.23,73404.22,3.02,-0.27306,0.00014,22.79125]
[1779939394821,35.23,73404.22,3.02,-0.27306,0.00014,22.79125]
[1779939395108,35.23,73404.22,3.02,-0.27306,0.00014,22.79125]
[1779939395329,35.23,73404.22,3.02,-0.27306,0.00014,22.79125]
[1779939395404,35.23,73404.22,3.02,-0.27306,0.00014,22.79125]
[1779939395672,35.23,73404.22,3.02,-0.27306,0.00014,22.79125]
[1779939395512,35.23,73404.07,3.02,-0.27308,0.00014,22.7921]
[1779939395791,35.23,73404.07,3.02,-0.27308,0.00014,22.7921]
[1779939395869,35.23,73404.07,3.02,-0.27308,0.00014,22.7921]
[1779939396334,35.23,73404.07,3.02,-0.27308,0.00014,22.7921]
[1779939396440,35.23,73404.07,3.02,-0.27308,0.00014,22.7921]
[1779939396661,35.26,73362.5,3.02,-0.27897,0.00014,23.01926]
[1779939397279,35.26,73362.5,3.02,-0.27897,0.00014,23.01926]
[1779939397308,35.26,73362.5,3.02,-0.27897,0.00014,23.01926]
[1779939397453,35.26,73362.5,3.02,-0.27897,0.00014,23.01926]
[1779939397473,35.26,73362.5,3.02,-0.27897,0.00014,23.01926]
[1779939397591,35.26,73362.5,3.02,-0.27897,0.00014,23.01926]
[1779939397617,35.26,73362.5,3.02,-0.27897,0.00014,23.01926]
[1779939397652,35.27,73353.39,3.02,-0.28031,0.00014,23.06973]
[1779939397830,35.27,73353.39,3.02,-0.28031,0.00014,23.06973]
[1779939399588,35.28,73371.57,3.02,-0.27786,0.00014,22.97708]
[1779939400601,35.28,73390.69,3.02,-0.27521,0.00014,22.8755]
[1779939401879,35.29,73390.69,3.02,-0.27525,0.00014,22.87719]
[1779939402616,35.29,73397.13,3.02,-0.27436,0.00014,22.84278]
[1779939403407,35.29,73397.13,3.02,-0.27436,0.00014,22.84278]
[1779939403726,35.29,73397.13,3.02,-0.27436,0.00014,22.84278]
[1779939403634,35.29,73385.63,3.02,-0.27595,0.00014,22.90416]
[1779939403864,35.29,73385.63,3.02,-0.27595,0.00014,22.90416]
[1779939404632,35.29,73366.22,3.02,-0.27864,0.00014,23.00697]
[1779939404769,35.29,73366.22,3.02,-0.27864,0.00014,23.00697]
[1779939404781,35.29,73366.22,3.02,-0.27864,0.00014,23.00697]
[1779939404796,35.29,73366.22,3.02,-0.27864,0.00014,23.00697]
[1779939405722,35.3,73366.82,3.02,-0.27862,0.00014,23.00652]
[1779939407718,35.3,73388.1,3.02,-0.27568,0.00014,22.89379]
[1779939407823,35.3,73388.1,3.02,-0.27568,0.00014,22.89379]
[1779939407900,35.3,73388.1,3.02,-0.27568,0.00014,22.89379]
[1779939408035,35.3,73388.1,3.02,-0.27568,0.00014,22.89379]
[1779939408660,35.33,73388.13,3.02,-0.2758,0.00014,22.89882]
[1779939409671,35.33,73391.33,3.02,-0.27538,0.00014,22.88265]
[1779939410696,35.33,73391.33,3.02,-0.27538,0.00014,22.88265]
[1779939413967,35.34,73388.77,3.02,-0.27576,0.00014,22.89746]
[1779939415046,35.34,73394.34,3.02,-0.275,0.00014,22.86802]
[1779939415072,35.34,73394.34,3.02,-0.275,0.00014,22.86802]
[1779939415100,35.34,73394.34,3.02,-0.275,0.00014,22.86802]
[1779939415710,35.34,73394.34,3.02,-0.275,0.00014,22.86825]
[1779939418420,35.34,73398.91,3.02,-0.27439,0.00014,22.84436]
[1779939418463,35.34,73398.91,3.02,-0.27439,0.00014,22.84436]
[1779939418714,35.34,73398.91,3.02,-0.27439,0.00014,22.84436]
[1779939418740,35.34,73398.91,3.02,-0.27439,0.00014,22.84436]
[1779939418732,35.34,73401.38,3.02,-0.27405,0.00014,22.83141]
[1779939420149,35.34,73400.98,3.02,-0.27411,0.00014,22.83363]
[1779939420170,35.34,73400.98,3.02,-0.27411,0.00014,22.83363]
[1779939420757,35.34,73408.34,3.02,-0.2731,0.00014,22.79419]
[1779939420857,35.34,73408.34,3.02,-0.2731,0.00014,22.79419]
[1779939421023,35.34,73408.34,3.02,-0.2731,0.00014,22.79419]
[1779939421282,35.34,73408.34,3.02,-0.2731,0.00014,22.79419]
[1779939421313,35.34,73408.34,3.02,-0.2731,0.00014,22.79419]
[1779939421335,35.34,73408.34,3.02,-0.2731,0.00014,22.79419]
[1779939421572,35.34,73408.34,3.02,-0.2731,0.00014,22.79419]
[1779939421762,35.34,73407.0,3.02,-0.27329,0.00014,22.8015]
[1779939421879,35.34,73407.0,3.02,-0.27329,0.00014,22.8015]
[1779939421923,35.34,73407.0,3.02,-0.27329,0.00014,22.8015]
[1779939422113,35.34,73407.0,3.02,-0.27329,0.00014,22.8015]
[1779939422240,35.34,73407.0,3.02,-0.27329,0.00014,22.8015]
[1779939422286,35.34,73407.0,3.02,-0.27329,0.00014,22.8015]
[1779939422773,35.35,73379.21,3.02,-0.27713,0.00014,22.95001]
[1779939423772,35.35,73375.4,3.02,-0.27767,0.00014,22.97071]
[1779939424419,35.35,73375.4,3.02,-0.27767,0.00014,22.97071]
[1779939424777,35.35,73368.46,3.02,-0.27864,0.00014,23.00753]
[1779939425244,35.35,73368.46,3.02,-0.27864,0.00014,23.00753]
[1779939425785,35.35,73367.72,3.02,-0.27874,0.00014,23.01166]
[1779939426208,35.35,73367.72,3.02,-0.27874,0.00014,23.01166]
[1779939426792,35.36,73357.61,3.02,-0.28019,0.00014,23.06648]
[1779939428985,35.37,73362.59,3.02,-0.27955,0.00014,23.04238]
[1779939429628,35.37,73362.59,3.02,-0.27955,0.00014,23.04238]
[1779939429640,35.37,73362.59,3.02,-0.27955,0.00014,23.04238]
[1779939429660,35.37,73362.59,3.02,-0.27955,0.00014,23.04238]
[1779939429813,35.37,73373.53,3.02,-0.27804,0.00014,22.98515]
[1779939430311,35.37,73373.53,3.02,-0.27804,0.00014,22.98515]
[1779939430316,35.37,73373.53,3.02,-0.27804,0.00014,22.98515]
[1779939430820,35.37,73371.41,3.02,-0.27834,0.00014,22.99657]
[1779939432558,35.37,73370.57,3.02,-0.27846,0.00014,23.00099]
[1779939432620,35.37,73370.57,3.02,-0.27846,0.00014,23.00099]
[1779939432732,35.37,73368.93,3.02,-0.27869,0.00014,23.00986]
[1779939433725,35.37,73381.3,3.02,-0.27698,0.00014,22.94487]
[1779939436477,35.38,73383.06,3.02,-0.27677,0.00014,22.93653]
[1779939436747,35.38,73385.03,3.02,-0.27649,0.00014,22.9261]
[1779939437408,35.38,73385.03,3.02,-0.27649,0.00014,22.9261]
[1779939437458,35.38,73392.32,3.02,-0.2755,0.00014,22.88774]
[1779939437917,35.38,73392.32,3.02,-0.2755,0.00014,22.88774]
[1779939438015,35.38,73393.97,3.02,-0.27528,0.00014,22.87933]
[1779939439524,35.38,73393.97,3.02,-0.27528,0.00014,22.87933]
[1779939439526,35.38,73393.97,3.02,-0.27528,0.00014,22.87933]
[1779939439538,35.38,73393.97,3.02,-0.27528,0.00014,22.87933]
[1779939439589,35.38,73393.97,3.02,-0.27528,0.00014,22.87933]
[1779939439625,35.38,73399.0,3.02,-0.27459,0.00014,22.85271]
[1779939440166,35.38,73399.0,3.02,-0.27459,0.00014,22.85271]
[1779939440199,35.38,73399.0,3.02,-0.27459,0.00014,22.85271]
[1779939440209,35.38,73399.0,3.02,-0.27459,0.00014,22.85271]
[1779939440213,35.38,73399.0,3.02,-0.27459,0.00014,22.85271]
[1779939440623,35.38,73399.0,3.02,-0.27459,0.00014,22.85271]
[1779939440640,35.38,73402.98,3.02,-0.27405,0.00014,22.83166]
[1779939441520,35.38,73402.98,3.02,-0.27405,0.00014,22.83166]
[1779939441539,35.38,73402.98,3.02,-0.27405,0.00014,22.83166]
[1779939442006,35.38,73402.45,3.02,-0.27413,0.00014,22.83478]
[1779939442804,35.38,73402.45,3.02,-0.27413,0.00014,22.83478]
[1779939442992,35.39,73401.37,3.02,-0.27428,0.00014,22.84082]
[1779939443518,35.39,73401.37,3.02,-0.27428,0.00014,22.84082]
[1779939443598,35.39,73401.37,3.02,-0.27428,0.00014,22.84082]
[1779939443617,35.39,73401.37,3.02,-0.27428,0.00014,22.84082]
[1779939443739,35.39,73401.37,3.02,-0.27428,0.00014,22.84082]
[1779939443826,35.39,73324.53,3.02,-0.28495,0.00014,23.24361]
[1779939444053,35.39,73324.53,3.02,-0.28495,0.00014,23.24361]
[1779939444082,35.39,73324.53,3.02,-0.28495,0.00014,23.24361]
[1779939444646,35.39,73324.53,3.02,-0.28495,0.00014,23.24361]
[1779939444687,35.39,73324.53,3.02,-0.28495,0.00014,23.24361]
[1779939444694,35.39,73324.53,3.02,-0.28495,0.00014,23.24361]
[1779939444764,35.39,73324.53,3.02,-0.28495,0.00014,23.24361]
[1779939444783,35.39,73316.96,3.02,-0.28602,0.00014,23.28239]
[1779939445114,35.39,73316.96,3.02,-0.28602,0.00014,23.28239]
[1779939445141,35.39,73316.96,3.02,-0.28602,0.00014,23.28239]
[1779939445232,35.39,73316.96,3.02,-0.28602,0.00014,23.28239]
[1779939445270,35.39,73316.96,3.02,-0.28602,0.00014,23.28239]
[1779939445348,35.39,73316.96,3.02,-0.28602,0.00014,23.28239]
[1779939445764,35.39,73316.96,3.02,-0.28602,0.00014,23.28239]
[1779939445804,35.39,73316.96,3.02,-0.28602,0.00014,23.28239]
[1779939445821,35.39,73326.61,3.02,-0.28465,0.00014,23.23258]
[1779939446956,35.39,73336.44,3.02,-0.28328,0.00014,23.18199]
[1779939449632,35.39,73341.09,3.02,-0.28263,0.00014,23.15802]
[1779939449659,35.39,73341.09,3.02,-0.28263,0.00014,23.15802]
[1779939449689,35.39,73344.66,3.02,-0.28214,0.00014,23.13962]
[1779939450848,35.39,73344.78,3.02,-0.28212,0.00014,23.13911]
[1779939450888,35.39,73344.78,3.02,-0.28212,0.00014,23.13911]
[1779939450997,35.39,73344.78,3.02,-0.28212,0.00014,23.13911]
[1779939451031,35.39,73344.78,3.02,-0.28212,0.00014,23.13911]
[1779939451106,35.39,73344.78,3.02,-0.28212,0.00014,23.13911]
[1779939451783,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452049,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452096,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452249,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452303,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452356,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452395,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452585,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452637,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452652,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452668,35.39,73344.39,3.02,-0.28216,0.00014,23.13794]
[1779939452750,35.39,73347.05,3.02,-0.28179,0.00014,23.12425]
[1779939452867,35.39,73347.05,3.02,-0.28179,0.00014,23.12425]
[1779939452877,35.39,73347.05,3.02,-0.28179,0.00014,23.12425]
[1779939452992,35.39,73347.05,3.02,-0.2818,0.00014,23.12438]
[1779939453939,35.39,73347.05,3.02,-0.2818,0.00014,23.12438]
[1779939454001,35.39,73346.6,3.02,-0.28186,0.00014,23.12686]
[1779939456942,35.4,73346.74,3.02,-0.28188,0.00014,23.12763]
[1779939457810,35.4,73348.26,3.02,-0.28171,0.00014,23.12119]
[1779939458218,35.4,73348.26,3.02,-0.28171,0.00014,23.12119]
[1779939458230,35.4,73348.26,3.02,-0.28171,0.00014,23.12119]
[1779939458793,35.4,73351.64,3.02,-0.28124,0.00014,23.10377]
[1779939458994,35.4,73351.64,3.02,-0.28124,0.00014,23.10377]
[1779939459002,35.4,73351.64,3.02,-0.28124,0.00014,23.10377]
[1779939459007,35.4,73351.64,3.02,-0.28124,0.00014,23.10377]
[1779939459013,35.4,73351.64,3.02,-0.28124,0.00014,23.10377]
[1779939459032,35.4,73351.64,3.02,-0.28124,0.00014,23.10377]
[1779939459698,35.4,73351.99,3.02,-0.28119,0.00014,23.10195]
[1779939461951,35.41,73346.5,3.02,-0.28197,0.00014,23.13091]
[1779939462741,35.41,73346.5,3.02,-0.28197,0.00014,23.13091]
[1779939462796,35.41,73346.5,3.02,-0.28197,0.00014,23.13091]
[1779939462846,35.41,73354.91,3.02,-0.2808,0.00014,23.08718]
[1779939463047,35.41,73354.91,3.02,-0.2808,0.00014,23.08718]
[1779939463734,35.41,73390.5,3.02,-0.27588,0.00014,22.9002]
[1779939464170,35.41,73390.5,3.02,-0.27588,0.00014,22.9002]
[1779939464196,35.41,73390.5,3.02,-0.27588,0.00014,22.9002]
[1779939464258,35.41,73396.44,3.02,-0.27507,0.00014,22.86901]
[1779939465060,35.41,73396.44,3.02,-0.27507,0.00014,22.86901]
[1779939465573,35.41,73396.44,3.02,-0.27507,0.00014,22.86901]
[1779939465602,35.41,73396.44,3.02,-0.27507,0.00014,22.86901]
[1779939466672,35.41,73398.34,3.02,-0.27482,0.00014,22.85929]
[1779939466700,35.41,73398.34,3.02,-0.27482,0.00014,22.85929]
[1779939466716,35.41,73398.34,3.02,-0.27482,0.00014,22.85929]
[1779939466758,35.41,73398.34,3.02,-0.27482,0.00014,22.85929]
[1779939467176,35.41,73390.42,3.02,-0.27592,0.00014,22.90178]
[1779939467292,35.41,73390.42,3.02,-0.27592,0.00014,22.90178]
[1779939467669,35.41,73390.42,3.02,-0.27592,0.00014,22.90178]
[1779939467697,35.41,73390.62,3.02,-0.2759,0.00014,22.90108]
[1779939468396,35.42,73379.33,3.02,-0.27746,0.00014,22.96114]
[1779939469379,35.42,73379.33,3.02,-0.27746,0.00014,22.96114]
[1779939469633,35.42,73378.18,3.02,-0.27763,0.00014,22.9675]
[1779939471295,35.42,73375.34,3.02,-0.27803,0.00014,22.98274]
[1779939471799,35.42,73375.69,3.02,-0.27799,0.00014,22.98142]
[1779939474802,35.43,73385.19,3.02,-0.2767,0.00014,22.93218]
[1779939479810,35.43,73380.71,3.02,-0.27735,0.00014,22.95701]
[1779939482750,35.43,73391.39,3.02,-0.2759,0.00014,22.90131]
[1779939484790,35.44,73399.01,3.02,-0.27487,0.00014,22.86189]
[1779939489806,35.45,73395.26,3.02,-0.27543,0.00014,22.88332]
[1779939492840,35.45,73382.68,3.02,-0.27719,0.00014,22.95119]
[1779939494883,35.45,73373.14,3.02,-0.27852,0.00014,23.00188]
[1779939499903,35.46,73369.15,3.02,-0.27909,0.00014,23.0236]
[1779939504905,35.46,73373.97,3.02,-0.27845,0.00014,22.99935]
[1779939505501,35.46,73372.31,3.02,-0.27868,0.00014,23.00805]
[1779939505524,35.46,73372.31,3.02,-0.27868,0.00014,23.00805]
[1779939505529,35.46,73372.31,3.02,-0.27868,0.00014,23.00805]
[1779939505897,35.47,73353.43,3.02,-0.28131,0.00014,23.10698]
[1779939506838,35.47,73348.72,3.02,-0.28199,0.00014,23.13239]
[1779939508142,35.47,73352.91,3.02,-0.28142,0.00014,23.11142]
[1779939508179,35.47,73352.91,3.02,-0.28142,0.00014,23.11142]
[1779939508198,35.47,73352.91,3.02,-0.28142,0.00014,23.11142]
[1779939508570,35.47,73358.16,3.02,-0.28069,0.00014,23.08414]
[1779939511414,35.48,73366.37,3.02,-0.27957,0.00014,23.0393]
[1779939514742,35.48,73365.56,3.02,-0.27969,0.00014,23.0439]
[1779939514780,35.48,73365.56,3.02,-0.27969,0.00014,23.0439]
[1779939516274,35.48,73364.78,3.02,-0.27981,0.00014,23.04835]
[1779939516448,35.48,73358.62,3.02,-0.28067,0.00014,23.08062]
[1779939518577,35.49,73371.14,3.02,-0.27894,0.00014,23.01557]
[1779939519363,35.49,73371.14,3.02,-0.27894,0.00014,23.01557]
[1779939519380,35.49,73371.14,3.02,-0.27894,0.00014,23.01557]
[1779939519905,35.49,73374.73,3.02,-0.27845,0.00014,22.99716]
[1779939520388,35.49,73374.73,3.02,-0.27845,0.00014,22.99716]
[1779939520822,35.49,73379.58,3.02,-0.27779,0.00014,22.97194]
[1779939523039,35.49,73384.43,3.02,-0.27713,0.00014,22.94694]
[1779939524864,35.49,73369.53,3.02,-0.2792,0.00014,23.02567]
[1779939525864,35.49,73353.57,3.02,-0.28142,0.00014,23.10897]
[1779939526177,35.49,73353.57,3.02,-0.28142,0.00014,23.10897]
[1779939527947,35.5,73352.17,3.02,-0.28162,0.00014,23.11642]
[1779939531227,35.5,73353.59,3.02,-0.28143,0.00014,23.10938]
[1779939532648,35.5,73359.91,3.02,-0.28056,0.00014,23.07667]
[1779939534697,35.5,73361.38,3.02,-0.28036,0.00014,23.06933]
[1779939534962,35.5,73361.61,3.02,-0.28033,0.00014,23.06813]
[1779939535945,35.5,73359.46,3.02,-0.28063,0.00014,23.07964]
[1779939538803,35.5,73356.59,3.02,-0.28104,0.00014,23.09486]
[1779939538883,35.5,73356.55,3.02,-0.28105,0.00014,23.09521]
[1779939539161,35.5,73356.55,3.02,-0.28105,0.00014,23.09521]
[1779939539633,35.5,73356.55,3.02,-0.28105,0.00014,23.09521]
[1779939540845,35.5,73356.55,3.02,-0.28105,0.00014,23.09521]
[1779939542637,35.5,73351.24,3.02,-0.28179,0.00014,23.12302]
[1779939542643,35.5,73351.24,3.02,-0.28179,0.00014,23.12302]
[1779939542868,35.5,73351.24,3.02,-0.28179,0.00014,23.12302]
[1779939542951,35.51,73353.1,3.02,-0.28154,0.00014,23.11362]
[1779939543775,35.51,73353.1,3.02,-0.28154,0.00014,23.11362]
[1779939544890,35.51,73354.5,3.02,-0.28135,0.00014,23.1065]
[1779939544953,35.51,73365.23,3.02,-0.27987,0.00014,23.05085]
[1779939549016,35.51,73366.05,3.02,-0.27977,0.00014,23.04716]
[1779939549705,35.51,73362.14,3.02,-0.28031,0.00014,23.06771]
[1779939553239,35.51,73364.35,3.02,-0.28002,0.00014,23.05668]
[1779939553908,35.51,73368.59,3.02,-0.27944,0.00014,23.03492]
[1779939557936,35.52,73377.91,3.02,-0.27817,0.00014,22.98693]
[1779939562950,35.52,73378.29,3.02,-0.27814,0.00014,22.98577]
[1779939566976,35.53,73358.01,3.02,-0.28097,0.00014,23.09257]
[1779939567955,35.53,73354.98,3.02,-0.28139,0.00014,23.10837]
[1779939569939,35.53,73343.78,3.02,-0.28295,0.00014,23.16635]
[1779939574946,35.53,73349.85,3.02,-0.28209,0.00014,23.13179]
[1779939577003,35.53,73358.54,3.02,-0.28089,0.00014,23.08699]
[1779939581016,35.53,73367.42,3.02,-0.27967,0.00014,23.04123]
[1779939582961,35.53,73376.64,3.02,-0.27841,0.00014,22.99338]
[1779939587076,35.54,73382.99,3.02,-0.27755,0.00014,22.96093]
[1779939587092,35.54,73382.99,3.02,-0.27755,0.00014,22.96093]
[1779939587982,35.54,73380.69,3.02,-0.27788,0.00014,22.97322]
[1779939593008,35.54,73380.57,3.02,-0.27791,0.00014,22.97469]
[1779939598034,35.55,73383.36,3.02,-0.27756,0.00014,22.96128]
[1779939598999,35.55,73383.36,3.02,-0.27756,0.00014,22.96128]
[1779939599984,35.55,73387.7,3.02,-0.27697,0.00014,22.93891]
[1779939601712,35.55,73393.84,3.02,-0.27614,0.00014,22.90681]
[1779939601793,35.55,73393.84,3.02,-0.27614,0.00014,22.90681]
[1779939601928,35.55,73393.84,3.02,-0.27614,0.00014,22.90681]
[1779939601814,35.55,73400.91,3.02,-0.27517,0.00014,22.86943]
[1779939602260,35.55,73400.91,3.02,-0.27517,0.00014,22.86943]
[1779939602686,35.55,73400.91,3.02,-0.27517,0.00014,22.86943]
[1779939602928,35.55,73422.06,3.02,-0.27228,0.00014,22.75701]
[1779939603927,35.55,73423.82,3.02,-0.27204,0.00014,22.74765]
[1779939605011,35.55,73414.87,3.02,-0.27326,0.00014,22.79553]
[1779939605443,35.55,73414.87,3.02,-0.27326,0.00014,22.79553]
[1779939605490,35.55,73414.87,3.02,-0.27326,0.00014,22.79553]
[1779939605929,35.55,73427.64,3.02,-0.27152,0.00014,22.72708]
[1779939606968,35.55,73433.6,3.02,-0.2707,0.00014,22.69461]
[1779939607826,35.55,73433.6,3.02,-0.2707,0.00014,22.69461]
[1779939607891,35.55,73436.32,3.02,-0.27033,0.00014,22.67998]
[1779939609296,35.55,73437.98,3.02,-0.2701,0.00014,22.67083]
[1779939609349,35.55,73446.44,3.02,-0.26895,0.00014,22.62495]
[1779939611594,35.55,73445.18,3.02,-0.26911,0.00014,22.63161]
[1779939611611,35.55,73445.18,3.02,-0.26911,0.00014,22.63161]
[1779939612015,35.55,73446.8,3.02,-0.26889,0.00014,22.62256]
[1779939617047,35.55,73438.56,3.02,-0.27,0.00014,22.6669]
[1779939618726,35.55,73443.53,3.02,-0.26933,0.00014,22.64012]
[1779939618744,35.55,73443.53,3.02,-0.26933,0.00014,22.64012]
[1779939618747,35.55,73443.53,3.02,-0.26933,0.00014,22.64012]
[1779939619020,35.55,73448.73,3.02,-0.26862,0.00014,22.61199]
[1779939621631,35.54,73453.28,3.02,-0.268,0.00014,22.58704]
[1779939621661,35.54,73453.28,3.02,-0.268,0.00014,22.58704]
[1779939621771,35.54,73455.3,3.02,-0.26773,0.00014,22.57595]
[1779939622885,35.54,73455.3,3.02,-0.26773,0.00014,22.57595]
[1779939622888,35.54,73455.3,3.02,-0.26773,0.00014,22.57595]
[1779939622929,35.54,73455.3,3.02,-0.26773,0.00014,22.57595]
[1779939622956,35.54,73451.85,3.02,-0.26819,0.00014,22.59457]
[1779939624818,35.54,73455.15,3.02,-0.26774,0.00014,22.57653]
[1779939624959,35.54,73455.15,3.02,-0.26774,0.00014,22.57653]
[1779939624963,35.54,73455.15,3.02,-0.26774,0.00014,22.57653]
[1779939625029,35.54,73455.15,3.02,-0.26774,0.00014,22.57653]
[1779939624971,35.54,73465.39,3.02,-0.26636,0.00013,22.52066]
[1779939625666,35.54,73476.82,3.02,-0.26482,0.00013,22.45806]
[1779939629017,35.54,73474.25,3.02,-0.26516,0.00013,22.47217]
[1779939629067,35.54,73475.51,3.02,-0.26499,0.00013,22.46527]
[1779939631532,35.54,73478.42,3.02,-0.2646,0.00013,22.44933]
[1779939631540,35.54,73478.42,3.02,-0.2646,0.00013,22.44933]
[1779939631627,35.54,73477.16,3.02,-0.26475,0.00013,22.45291]
[1779939633802,35.54,73477.16,3.02,-0.26475,0.00013,22.45293]
[1779939634016,35.54,73468.72,3.02,-0.26589,0.00013,22.49913]
[1779939634212,35.54,73468.72,3.02,-0.26589,0.00013,22.49913]
[1779939638098,35.54,73460.17,3.02,-0.26704,0.00013,22.5456]
[1779939643125,35.54,73462.0,3.02,-0.26678,0.00013,22.53542]
[1779939644315,35.54,73461.56,3.02,-0.26684,0.00013,22.53782]
[1779939645093,35.54,73456.72,3.02,-0.2675,0.00014,22.56412]
[1779939646055,35.54,73444.84,3.02,-0.2691,0.00014,22.62847]
[1779939646678,35.54,73444.84,3.02,-0.2691,0.00014,22.62847]
[1779939647004,35.54,73442.56,3.02,-0.26941,0.00014,22.64083]
[1779939647400,35.54,73442.56,3.02,-0.26941,0.00014,22.64083]
[1779939648093,35.54,73432.99,3.02,-0.27071,0.00014,22.69244]
[1779939651920,35.54,73428.43,3.02,-0.27133,0.00014,22.71679]
[1779939658492,35.54,73432.83,3.02,-0.27073,0.00014,22.69325]
[1779939663908,35.54,73431.16,3.02,-0.27097,0.00014,22.70259]
[1779939668359,35.54,73439.49,3.02,-0.26984,0.00014,22.65786]
[1779939674630,35.54,73449.29,3.02,-0.26849,0.00014,22.60405]
[1779939678658,35.54,73459.35,3.02,-0.26712,0.00013,22.54905]
[1779939679566,35.54,73459.35,3.02,-0.26712,0.00013,22.54905]
[1779939679579,35.54,73459.35,3.02,-0.26712,0.00013,22.54905]
[1779939679678,35.54,73456.73,3.02,-0.26748,0.00014,22.56327]
[1779939680634,35.54,73456.73,3.02,-0.26748,0.00014,22.56327]
[1779939680642,35.54,73456.73,3.02,-0.26748,0.00014,22.56327]
[1779939681077,35.54,73456.96,3.02,-0.26744,0.00014,22.56197]
[1779939682308,35.54,73457.22,3.02,-0.26741,0.00014,22.56045]
[1779939682314,35.54,73457.22,3.02,-0.26741,0.00014,22.56045]
[1779939682324,35.54,73457.22,3.02,-0.26741,0.00014,22.56045]
[1779939682349,35.54,73457.22,3.02,-0.26741,0.00014,22.56045]
[1779939682689,35.54,73457.22,3.02,-0.26741,0.00014,22.56045]
[1779939684341,35.54,73458.94,3.02,-0.26717,0.00013,22.55104]
[1779939684345,35.54,73458.94,3.02,-0.26717,0.00013,22.55104]
[1779939684702,35.54,73457.71,3.02,-0.26734,0.00014,22.5577]
[1779939689736,35.53,73455.13,3.02,-0.26768,0.00014,22.5715]
[1779939692143,35.53,73452.22,3.02,-0.26807,0.00014,22.58726]
[1779939692151,35.53,73451.2,3.02,-0.26819,0.00014,22.58937]
[1779939692479,35.53,73451.2,3.02,-0.26819,0.00014,22.58937]
[1779939693136,35.53,73454.71,3.02,-0.26771,0.00014,22.57016]
[1779939693690,35.53,73454.71,3.02,-0.26771,0.00014,22.57016]
[1779939694695,35.53,73457.78,3.02,-0.2673,0.00014,22.55347]
[1779939694704,35.53,73457.78,3.02,-0.2673,0.00014,22.55347]
[1779939694779,35.53,73460.83,3.02,-0.26688,0.00013,22.5368]
[1779939696979,35.53,73474.87,3.02,-0.26499,0.00013,22.45998]
[1779939701123,35.53,73462.58,3.02,-0.26665,0.00013,22.52738]
[1779939702801,35.53,73462.58,3.02,-0.26665,0.00013,22.52742]
[1779939703117,35.53,73451.38,3.02,-0.26816,0.00014,22.58834]
[1779939703604,35.53,73451.38,3.02,-0.26816,0.00014,22.58834]
[1779939703977,35.53,73441.91,3.02,-0.26944,0.00014,22.63959]
[1779939704633,35.53,73441.91,3.02,-0.26944,0.00014,22.63959]
[1779939704788,35.53,73441.91,3.02,-0.26944,0.00014,22.63959]
[1779939706035,35.53,73450.83,3.02,-0.26823,0.00014,22.59111]
[1779939706539,35.53,73450.83,3.02,-0.26823,0.00014,22.59111]
[1779939709592,35.53,73450.77,3.02,-0.26824,0.00014,22.59124]
[1779939709877,35.53,73450.77,3.02,-0.26823,0.00014,22.59118]
[1779939714917,35.53,73454.93,3.02,-0.26766,0.00014,22.5683]
[1779939719953,35.53,73463.3,3.02,-0.26653,0.00013,22.52261]
[1779939725084,35.53,73457.38,3.02,-0.26733,0.00014,22.55494]
[1779939728013,35.53,73441.17,3.02,-0.26952,0.00014,22.64271]
[1779939733042,35.53,73443.11,3.02,-0.26925,0.00014,22.63164]
[1779939738080,35.53,73449.86,3.02,-0.26832,0.00014,22.59448]
[1779939743116,35.52,73450.85,3.02,-0.26817,0.00014,22.58863]
[1779939747794,35.52,73445.3,3.02,-0.26891,0.00014,22.61825]
[1779939748151,35.52,73446.94,3.02,-0.26869,0.00014,22.60923]
[1779939750166,35.52,73437.33,3.02,-0.27,0.00014,22.66161]
[1779939755201,35.52,73444.53,3.02,-0.26901,0.00014,22.6198]
[1779939760235,35.52,73441.79,3.02,-0.26937,0.00014,22.63402]
[1779939765717,35.52,73434.62,3.02,-0.27034,0.00014,22.67232]
[1779939768291,35.52,73423.95,3.02,-0.27177,0.00014,22.72906]
[1779939773942,35.51,73420.76,3.02,-0.27219,0.00014,22.74544]
[1779939778960,35.51,73418.12,3.02,-0.27253,0.00014,22.75856]
[1779939781048,35.51,73416.6,3.02,-0.27273,0.00014,22.76653]
[1779939781183,35.51,73415.2,3.02,-0.27292,0.00014,22.77414]
[1779939782247,35.51,73399.68,3.02,-0.27505,0.00014,22.85696]
[1779939784442,35.51,73397.1,3.02,-0.27541,0.00014,22.87083]
[1779939785078,35.51,73399.52,3.02,-0.27508,0.00014,22.85809]
[1779939785541,35.51,73399.52,3.02,-0.27508,0.00014,22.85809]
[1779939786164,35.51,73399.52,3.02,-0.27508,0.00014,22.85809]
[1779939786202,35.51,73403.36,3.02,-0.27456,0.00014,22.83782]
[1779939789092,35.51,73413.22,3.02,-0.27322,0.00014,22.78577]
[1779939792132,35.52,73384.7,3.02,-0.27715,0.00014,22.93761]
[1779939792949,35.52,73384.7,3.02,-0.27715,0.00014,22.93761]
[1779939792983,35.52,73384.7,3.02,-0.27715,0.00014,22.93761]
[1779939793012,35.52,73378.34,3.02,-0.27803,0.00014,22.97135]
[1779939794989,35.52,73373.75,3.02,-0.27867,0.00014,22.99568]
[1779939795012,35.52,73373.75,3.02,-0.27867,0.00014,22.99568]
[1779939795045,35.52,73373.75,3.02,-0.27867,0.00014,22.99568]
[1779939795083,35.52,73374.19,3.02,-0.27862,0.00014,22.99363]
[1779939797770,35.52,73380.13,3.02,-0.27781,0.00014,22.96273]
[1779939797781,35.52,73380.13,3.02,-0.27781,0.00014,22.96273]
[1779939798147,35.52,73378.45,3.02,-0.27805,0.00014,22.97209]
[1779939800488,35.53,73379.73,3.02,-0.27789,0.00014,22.96589]
[1779939802478,35.53,73377.4,3.02,-0.27822,0.00014,22.97861]
[1779939808585,35.54,73381.24,3.02,-0.27774,0.00014,22.96021]
[1779939813619,35.54,73381.53,3.02,-0.2777,0.00014,22.95656]
[1779939818654,35.55,73382.16,3.02,-0.27765,0.00014,22.95444]
[1779939821042,35.55,73378.0,3.02,-0.27823,0.00014,22.9765]
[1779939821102,35.55,73374.93,3.02,-0.27866,0.00014,22.99278]
[1779939826709,35.56,73382.75,3.02,-0.27761,0.00014,22.95306]
[1779939831609,35.56,73385.95,3.02,-0.27719,0.00014,22.93714]
[1779939832276,35.56,73392.72,3.02,-0.27627,0.00014,22.90172]
[1779939833523,35.56,73392.72,3.02,-0.27627,0.00014,22.90172]
[1779939833174,35.56,73401.49,3.02,-0.27506,0.00014,22.85545]
[1779939833980,35.56,73401.49,3.02,-0.27506,0.00014,22.85545]
[1779939834381,35.56,73401.49,3.02,-0.27506,0.00014,22.85545]
[1779939834099,35.56,73363.39,3.02,-0.28031,0.00014,23.05535]
[1779939834579,35.56,73363.39,3.02,-0.28031,0.00014,23.05535]
[1779939835281,35.56,73363.39,3.02,-0.28031,0.00014,23.05535]
[1779939835299,35.56,73294.76,3.02,-0.28989,0.00014,23.40595]
[1779939835474,35.56,73294.76,3.02,-0.28989,0.00014,23.40595]
[1779939836038,35.56,73294.76,3.02,-0.28989,0.00014,23.40595]
[1779939836150,35.56,73288.26,3.02,-0.29081,0.00014,23.43858]
[1779939836755,35.56,73288.26,3.02,-0.29081,0.00014,23.43858]
[1779939836807,35.56,73288.26,3.02,-0.29081,0.00014,23.43858]
[1779939837012,35.56,73288.26,3.02,-0.29081,0.00014,23.43858]
[1779939837240,35.56,73288.26,3.02,-0.29081,0.00014,23.43858]
[1779939837255,35.56,73273.09,3.02,-0.29295,0.00014,23.51378]
[1779939837717,35.56,73273.09,3.02,-0.29295,0.00014,23.51378]
[1779939838132,35.56,73273.09,3.02,-0.29295,0.00014,23.51378]
[1779939838234,35.57,73285.91,3.02,-0.29115,0.00014,23.45038]
[1779939839077,35.58,73297.46,3.02,-0.2896,0.00014,23.39563]
[1779939841209,35.58,73297.46,3.02,-0.28961,0.00014,23.39619]
[1779939841227,35.58,73299.16,3.02,-0.28938,0.00014,23.38772]
[1779939843332,35.58,73299.16,3.02,-0.28938,0.00014,23.38778]
[1779939843377,35.58,73304.46,3.02,-0.28864,0.00014,23.36122]
[1779939843418,35.58,73304.46,3.02,-0.28864,0.00014,23.36122]
[1779939843922,35.59,73304.46,3.02,-0.28864,0.00014,23.36134]
[1779939845326,35.59,73304.46,3.02,-0.28864,0.00014,23.36134]
[1779939845285,35.58,73314.44,3.02,-0.28724,0.00014,23.31085]
[1779939846197,35.58,73314.44,3.02,-0.28724,0.00014,23.31085]
[1779939846291,35.58,73313.93,3.02,-0.28731,0.00014,23.31332]
[1779939848045,35.58,73307.21,3.02,-0.28824,0.00014,23.34715]
[1779939848063,35.58,73307.21,3.02,-0.28824,0.00014,23.34715]
[1779939848121,35.58,73307.21,3.02,-0.28824,0.00014,23.34715]
[1779939848143,35.58,73307.21,3.02,-0.28824,0.00014,23.34715]
[1779939848357,35.58,73307.21,3.02,-0.28824,0.00014,23.34715]
[1779939848369,35.58,73358.56,3.02,-0.28109,0.00014,23.08492]
[1779939848452,35.58,73358.56,3.02,-0.28109,0.00014,23.08492]
[1779939848594,35.58,73358.56,3.02,-0.28109,0.00014,23.08492]
[1779939848633,35.58,73358.56,3.02,-0.28109,0.00014,23.08492]
[1779939849100,35.58,73358.56,3.02,-0.28109,0.00014,23.08492]
[1779939849142,35.58,73358.56,3.02,-0.28109,0.00014,23.08492]
[1779939849153,35.58,73358.56,3.02,-0.28109,0.00014,23.08492]
[1779939849177,35.58,73358.56,3.02,-0.28109,0.00014,23.08492]
[1779939849293,35.58,73368.76,3.02,-0.27965,0.00014,23.03055]
[1779939850195,35.58,73368.74,3.02,-0.27965,0.00014,23.03079]
[1779939854792,35.58,73367.56,3.02,-0.27983,0.00014,23.03768]
[1779939855328,35.58,73368.67,3.02,-0.27969,0.00014,23.0321]
[1779939858493,35.59,73365.15,3.02,-0.28019,0.00014,23.05101]
[1779939859039,35.59,73365.15,3.02,-0.28019,0.00014,23.0512]
[1779939861080,35.59,73350.21,3.02,-0.28227,0.00014,23.1289]
[1779939864076,35.59,73342.94,3.02,-0.28329,0.00014,23.16668]
[1779939866254,35.59,73329.94,3.02,-0.2851,0.00014,23.23334]
[1779939867568,35.59,73329.94,3.02,-0.2851,0.00014,23.23338]
[1779939868345,35.59,73322.75,3.02,-0.28611,0.00014,23.26998]
[1779939868481,35.59,73322.75,3.02,-0.28611,0.00014,23.26998]
[1779939869111,35.59,73322.75,3.02,-0.28611,0.00014,23.26998]
[1779939869785,35.59,73322.75,3.02,-0.28611,0.00014,23.26998]
[1779939869791,35.59,73322.75,3.02,-0.28611,0.00014,23.26998]
[1779939870398,35.59,73329.55,3.02,-0.28516,0.00014,23.23534]
[1779939870790,35.59,73329.55,3.02,-0.28516,0.00014,23.23534]
[1779939870800,35.59,73329.55,3.02,-0.28516,0.00014,23.23534]
[1779939871128,35.59,73329.55,3.02,-0.28514,0.00014,23.23202]
[1779939872634,35.59,73325.25,3.02,-0.28574,0.00014,23.25392]
[1779939872664,35.59,73325.25,3.02,-0.28574,0.00014,23.25392]
[1779939873261,35.59,73325.25,3.02,-0.28574,0.00014,23.25392]
[1779939873286,35.59,73325.25,3.02,-0.28574,0.00014,23.25392]
[1779939873667,35.59,73331.14,3.02,-0.28491,0.00014,23.22388]
[1779939873701,35.59,73331.14,3.02,-0.28491,0.00014,23.22388]
[1779939874708,35.59,73331.14,3.02,-0.28491,0.00014,23.22387]
[1779939874726,35.59,73331.14,3.02,-0.28491,0.00014,23.22387]
[1779939874888,35.59,73331.14,3.02,-0.28491,0.00014,23.22387]
[1779939874895,35.59,73331.14,3.02,-0.28491,0.00014,23.22387]
[1779939874933,35.59,73331.14,3.02,-0.28491,0.00014,23.22387]
[1779939875342,35.59,73331.14,3.02,-0.28491,0.00014,23.22387]
[1779939875374,35.59,73331.14,3.02,-0.28491,0.00014,23.22387]
[1779939875422,35.59,73331.95,3.02,-0.2848,0.00014,23.21974]
[1779939875482,35.59,73331.95,3.02,-0.2848,0.00014,23.21974]
[1779939876964,35.59,73333.24,3.02,-0.28462,0.00014,23.21317]
[1779939877383,35.59,73336.04,3.02,-0.28423,0.00014,23.19887]
[1779939878379,35.59,73336.04,3.02,-0.28423,0.00014,23.19887]
[1779939878914,35.59,73335.83,3.02,-0.28426,0.00014,23.19996]
[1779939878936,35.59,73335.83,3.02,-0.28426,0.00014,23.19996]
[1779939879027,35.59,73335.83,3.02,-0.28426,0.00014,23.19996]
[1779939879304,35.59,73365.91,3.02,-0.28009,0.00014,23.04489]
[1779939881021,35.59,73365.91,3.02,-0.28009,0.00014,23.04498]
[1779939881325,35.59,73365.91,3.02,-0.28009,0.00014,23.04498]
[1779939881380,35.59,73365.91,3.02,-0.28009,0.00014,23.04498]
[1779939881418,35.59,73353.76,3.02,-0.28178,0.00014,23.10811]
[1779939882370,35.59,73353.76,3.02,-0.28178,0.00014,23.10811]
[1779939882378,35.59,73350.49,3.02,-0.28224,0.00014,23.12516]
[1779939883146,35.59,73350.49,3.02,-0.28224,0.00014,23.12516]
[1779939883215,35.59,73350.49,3.02,-0.28224,0.00014,23.12528]
[1779939887244,35.6,73362.17,3.02,-0.28063,0.00014,23.06537]
[1779939892283,35.6,73362.61,3.02,-0.28059,0.00014,23.06385]
[1779939896440,35.6,73343.5,3.02,-0.28326,0.00014,23.16308]
[1779939896986,35.6,73343.5,3.02,-0.28326,0.00014,23.16308]
[1779939897074,35.6,73343.5,3.02,-0.28326,0.00014,23.16308]
[1779939897128,35.6,73343.5,3.02,-0.28326,0.00014,23.16308]
[1779939897368,35.6,73343.5,3.02,-0.28326,0.00014,23.16308]
[1779939897390,35.6,73343.5,3.02,-0.28326,0.00014,23.16308]
[1779939897427,35.6,73343.5,3.02,-0.28326,0.00014,23.16308]
[1779939897361,35.6,73343.06,3.02,-0.28332,0.00014,23.16546]
[1779939897463,35.6,73343.06,3.02,-0.28332,0.00014,23.16546]
[1779939898361,35.6,73331.91,3.02,-0.28488,0.00014,23.2226]
[1779939900531,35.6,73330.65,3.02,-0.28505,0.00014,23.22906]
[1779939900568,35.6,73330.65,3.02,-0.28505,0.00014,23.22906]
[1779939900675,35.6,73330.65,3.02,-0.28505,0.00014,23.22906]
[1779939901439,35.6,73329.0,3.02,-0.28528,0.00014,23.23748]
[1779939901594,35.6,73329.0,3.02,-0.28528,0.00014,23.23748]
[1779939902390,35.6,73329.0,3.02,-0.28528,0.00014,23.2375]
[1779939902672,35.6,73329.0,3.02,-0.28528,0.00014,23.2375]
[1779939902764,35.6,73329.0,3.02,-0.28528,0.00014,23.2375]
[1779939906113,35.6,73333.65,3.02,-0.28464,0.00014,23.21383]
[1779939907664,35.61,73345.58,3.02,-0.28298,0.00014,23.15282]
[1779939908433,35.61,73355.8,3.02,-0.28156,0.00014,23.10027]
[1779939909094,35.61,73355.8,3.02,-0.28156,0.00014,23.10027]
[1779939909135,35.61,73355.8,3.02,-0.28156,0.00014,23.10027]
[1779939909440,35.61,73370.28,3.02,-0.27957,0.00014,23.02534]
[1779939910588,35.61,73377.89,3.02,-0.27852,0.00014,22.98588]
[1779939910599,35.61,73377.89,3.02,-0.27852,0.00014,22.98588]
[1779939914491,35.61,73386.46,3.02,-0.27736,0.00014,22.94159]
[1779939916508,35.61,73376.56,3.02,-0.27873,0.00014,22.99384]
[1779939920006,35.62,73382.86,3.02,-0.27788,0.00014,22.96165]
[1779939920023,35.62,73382.86,3.02,-0.27788,0.00014,22.96165]
[1779939920410,35.62,73380.15,3.02,-0.27826,0.00014,22.97609]
[1779939924389,35.62,73389.99,3.02,-0.27693,0.00014,22.92527]
[1779939927209,35.62,73390.93,3.02,-0.27681,0.00014,22.92062]
[1779939927310,35.62,73391.26,3.02,-0.27676,0.00014,22.91904]
[1779939932166,35.63,73399.28,3.02,-0.27566,0.00014,22.87428]
[1779939937408,35.63,73402.44,3.02,-0.27525,0.00014,22.85845]
[1779939937476,35.63,73402.44,3.02,-0.27525,0.00014,22.85845]
[1779939938398,35.63,73414.26,3.02,-0.27365,0.00014,22.79629]
[1779939943416,35.63,73420.01,3.02,-0.27287,0.00014,22.7661]
[1779939943600,35.63,73423.05,3.02,-0.27246,0.00014,22.75002]
[1779939943608,35.63,73423.05,3.02,-0.27246,0.00014,22.75002]
[1779939944484,35.64,73423.09,3.02,-0.27246,0.00014,22.74994]
[1779939947456,35.64,73431.51,3.02,-0.27132,0.00014,22.70504]
[1779939947604,35.64,73431.51,3.02,-0.27132,0.00014,22.70504]
[1779939948419,35.63,73430.75,3.02,-0.27142,0.00014,22.70893]
[1779939953437,35.63,73435.42,3.02,-0.27077,0.00014,22.6832]
[1779939954505,35.63,73451.0,3.02,-0.26865,0.00014,22.59902]
[1779939959477,35.63,73460.68,3.02,-0.26734,0.00013,22.54624]
[1779939964499,35.63,73467.15,3.02,-0.26646,0.00013,22.51104]
[1779939964522,35.63,73457.06,3.02,-0.26782,0.00013,22.56584]
[1779939965423,35.63,73444.77,3.02,-0.26948,0.00014,22.6322]
[1779939969474,35.63,73439.72,3.02,-0.27015,0.00014,22.65887]
[1779939972435,35.62,73453.47,3.02,-0.26828,0.00014,22.5843]
[1779939975463,35.62,73443.81,3.02,-0.26958,0.00014,22.63619]
[1779939975568,35.62,73443.81,3.02,-0.26958,0.00014,22.63619]
[1779939975736,35.62,73443.81,3.02,-0.26958,0.00014,22.63619]
[1779939975783,35.62,73443.81,3.02,-0.26958,0.00014,22.63619]
[1779939976360,35.62,73443.81,3.02,-0.26958,0.00014,22.63619]
[1779939976412,35.62,73430.17,3.02,-0.27143,0.00014,22.70933]
[1779939977606,35.62,73433.08,3.02,-0.27103,0.00014,22.69361]
[1779939978538,35.62,73435.72,3.02,-0.27067,0.00014,22.67924]
[1779939979392,35.62,73435.72,3.02,-0.27067,0.00014,22.67924]
[1779939979406,35.62,73435.72,3.02,-0.27067,0.00014,22.67924]
[1779939979438,35.62,73431.42,3.02,-0.27125,0.00014,22.70211]
[1779939985054,35.62,73432.97,3.02,-0.27102,0.00014,22.6929]
[1779939986314,35.62,73426.93,3.02,-0.27183,0.00014,22.72507]
[1779939986354,35.61,73426.03,3.02,-0.27195,0.00014,22.72971]
[1779939987207,35.61,73426.03,3.02,-0.27195,0.00014,22.72971]
[1779939987557,35.61,73430.81,3.02,-0.2713,0.00014,22.70392]
[1779939993052,35.61,73432.54,3.02,-0.27102,0.00014,22.69028]
[1779939994740,35.61,73440.41,3.02,-0.26995,0.00014,22.64784]
[1779939996082,35.61,73452.47,3.02,-0.26831,0.00014,22.58248]
[1779939998311,35.61,73451.37,3.02,-0.26845,0.00014,22.58839]
[1779940001514,35.61,73440.86,3.02,-0.26987,0.00014,22.6449]
[1779940001898,35.61,73440.86,3.02,-0.26987,0.00014,22.6449]
[1779940003054,35.61,73440.86,3.02,-0.26987,0.00014,22.64482]
[1779940003600,35.61,73440.58,3.02,-0.26991,0.00014,22.6462]
[1779940003791,35.61,73440.58,3.02,-0.26991,0.00014,22.6462]
[1779940003965,35.61,73440.58,3.02,-0.26991,0.00014,22.6462]
[1779940004485,35.6,73430.79,3.02,-0.27123,0.00014,22.69867]
[1779940009486,35.6,73430.71,3.02,-0.27122,0.00014,22.69825]
[1779940015214,35.6,73434.39,3.02,-0.2707,0.00014,22.67757]
[1779940020251,35.59,73433.98,3.02,-0.27074,0.00014,22.67906]
[1779940025284,35.59,73431.78,3.02,-0.27102,0.00014,22.69018]
[1779940029295,35.59,73430.74,3.02,-0.27115,0.00014,22.69534]
[1779940029499,35.59,73424.81,3.02,-0.27195,0.00014,22.72696]
[1779940030559,35.59,73424.81,3.02,-0.27195,0.00014,22.72696]
[1779940030583,35.59,73424.81,3.02,-0.27195,0.00014,22.72696]
[1779940030562,35.59,73416.95,3.02,-0.27302,0.00014,22.7688]
[1779940030929,35.59,73416.95,3.02,-0.27302,0.00014,22.7688]
[1779940031540,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940031873,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940031942,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940031953,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940032017,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940032025,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940032065,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940032101,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940032138,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940032152,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940032388,35.59,73397.43,3.02,-0.27569,0.00014,22.87219]
[1779940032397,35.59,73389.61,3.02,-0.27676,0.00014,22.91337]
[1779940033413,35.59,73389.61,3.02,-0.27676,0.00014,22.91343]
[1779940034381,35.59,73389.61,3.02,-0.27676,0.00014,22.91343]
[1779940034476,35.59,73389.61,3.02,-0.27676,0.00014,22.91343]
[1779940034523,35.59,73389.61,3.02,-0.27676,0.00014,22.91343]
[1779940034596,35.59,73386.08,3.02,-0.27725,0.00014,22.93207]
[1779940038817,35.59,73390.58,3.02,-0.27662,0.00014,22.90803]
[1779940038823,35.59,73390.58,3.02,-0.27662,0.00014,22.90803]
[1779940039549,35.59,73388.93,3.02,-0.27685,0.00014,22.91663]
[1779940041902,35.58,73387.31,3.02,-0.27706,0.00014,22.92497]
[1779940042466,35.58,73387.31,3.02,-0.27707,0.00014,22.92506]
[1779940042871,35.58,73387.31,3.02,-0.27707,0.00014,22.92506]
[1779940043488,35.59,73385.13,3.02,-0.27737,0.00014,22.93659]
[1779940048137,35.59,73384.51,3.02,-0.27746,0.00014,22.93997]
[1779940048581,35.59,73399.5,3.02,-0.2754,0.00014,22.86107]
[1779940048714,35.59,73399.5,3.02,-0.2754,0.00014,22.86107]
[1779940048756,35.59,73399.5,3.02,-0.2754,0.00014,22.86107]
[1779940048780,35.59,73399.5,3.02,-0.2754,0.00014,22.86107]
[1779940048816,35.59,73399.5,3.02,-0.2754,0.00014,22.86107]
[1779940048818,35.59,73399.5,3.02,-0.2754,0.00014,22.86107]
[1779940049590,35.59,73401.18,3.02,-0.27517,0.00014,22.85218]
[1779940050403,35.59,73401.18,3.02,-0.27517,0.00014,22.85218]
[1779940050469,35.59,73401.18,3.02,-0.27517,0.00014,22.85218]
[1779940050572,35.59,73401.18,3.02,-0.27517,0.00014,22.85218]
[1779940050592,35.59,73396.98,3.02,-0.27574,0.00014,22.87428]
[1779940050784,35.59,73396.98,3.02,-0.27574,0.00014,22.87428]
[1779940051532,35.59,73396.74,3.02,-0.27575,0.00014,22.87212]
[1779940052547,35.59,73388.28,3.02,-0.27692,0.00014,22.91688]
[1779940057194,35.59,73382.96,3.02,-0.27765,0.00014,22.94462]
[1779940057579,35.58,73389.05,3.02,-0.27681,0.00014,22.91256]
[1779940062607,35.58,73391.37,3.02,-0.27649,0.00014,22.90022]
[1779940065971,35.58,73390.68,3.02,-0.27658,0.00014,22.90371]
[1779940066647,35.58,73370.76,3.02,-0.27932,0.00014,23.00819]
[1779940066784,35.58,73370.76,3.02,-0.27932,0.00014,23.00819]
[1779940067439,35.58,73370.76,3.02,-0.27932,0.00014,23.00819]
[1779940067660,35.58,73334.44,3.02,-0.28436,0.00014,23.19574]
[1779940067964,35.58,73334.44,3.02,-0.28436,0.00014,23.19574]
[1779940067977,35.58,73334.44,3.02,-0.28436,0.00014,23.19574]
[1779940068055,35.58,73334.44,3.02,-0.28436,0.00014,23.19574]
[1779940068102,35.58,73334.44,3.02,-0.28436,0.00014,23.19574]
[1779940068139,35.58,73334.44,3.02,-0.28436,0.00014,23.19574]
[1779940068183,35.58,73334.44,3.02,-0.28436,0.00014,23.19574]
[1779940068262,35.58,73334.44,3.02,-0.28436,0.00014,23.19574]
[1779940068605,35.58,73334.44,3.02,-0.28436,0.00014,23.19574]
[1779940068657,35.58,73334.44,3.02,-0.28436,0.00014,23.19574]
[1779940068661,35.58,73323.11,3.02,-0.28594,0.00014,23.25352]
[1779940074044,35.58,73330.05,3.02,-0.28497,0.00014,23.21792]
[1779940074679,35.58,73333.21,3.02,-0.28452,0.00014,23.20172]
[1779940075686,35.58,73334.94,3.02,-0.28428,0.00014,23.19287]
[1779940076592,35.58,73334.54,3.02,-0.28434,0.00014,23.19492]
[1779940077575,35.58,73334.54,3.02,-0.28434,0.00014,23.19492]
[1779940077663,35.58,73334.54,3.02,-0.28434,0.00014,23.19492]
[1779940077632,35.58,73337.29,3.02,-0.28396,0.00014,23.18084]
[1779940077916,35.58,73337.29,3.02,-0.28396,0.00014,23.18084]
[1779940077928,35.58,73337.29,3.02,-0.28396,0.00014,23.18084]
[1779940077956,35.58,73337.29,3.02,-0.28396,0.00014,23.18084]
[1779940078298,35.58,73337.29,3.02,-0.28396,0.00014,23.18084]
[1779940078312,35.58,73337.29,3.02,-0.28396,0.00014,23.18084]
[1779940078383,35.58,73353.0,3.02,-0.28177,0.00014,23.10004]
[1779940079400,35.58,73362.78,3.02,-0.28042,0.00014,23.04949]
[1779940079815,35.58,73362.78,3.02,-0.28042,0.00014,23.04949]
[1779940079840,35.58,73362.78,3.02,-0.28042,0.00014,23.04949]
[1779940080028,35.58,73362.78,3.02,-0.28042,0.00014,23.04949]
[1779940080050,35.58,73362.78,3.02,-0.28042,0.00014,23.04949]
[1779940081323,35.58,73367.24,3.02,-0.27981,0.00014,23.02645]
[1779940081329,35.58,73367.24,3.02,-0.27981,0.00014,23.02645]
[1779940081334,35.58,73367.24,3.02,-0.27981,0.00014,23.02645]
[1779940081638,35.58,73366.15,3.02,-0.27996,0.00014,23.03229]
[1779940083262,35.59,73373.32,3.02,-0.27898,0.00014,22.9951]
[1779940083305,35.59,73373.32,3.02,-0.27898,0.00014,22.9951]
[1779940083507,35.59,73379.88,3.02,-0.27807,0.00014,22.96092]
[1779940085333,35.59,73377.71,3.02,-0.27838,0.00014,22.97242]
[1779940085365,35.59,73377.71,3.02,-0.27838,0.00014,22.97242]
[1779940085397,35.59,73378.24,3.02,-0.27831,0.00014,22.96978]
[1779940090417,35.59,73370.85,3.02,-0.27934,0.00014,23.00899]
[1779940091986,35.59,73381.3,3.02,-0.27791,0.00014,22.95474]
[1779940097594,35.6,73384.9,3.02,-0.27745,0.00014,22.93718]
[1779940100257,35.6,73385.12,3.02,-0.27743,0.00014,22.93649]
[1779940100669,35.6,73384.76,3.02,-0.27748,0.00014,22.93854]
[1779940102426,35.6,73378.77,3.02,-0.27831,0.00014,22.97013]
[1779940102436,35.6,73378.77,3.02,-0.27831,0.00014,22.97013]
[1779940102627,35.6,73378.38,3.02,-0.27837,0.00014,22.97236]
[1779940107641,35.61,73374.17,3.02,-0.27897,0.00014,22.99505]
[1779940108744,35.61,73364.94,3.02,-0.28025,0.00014,23.04335]
[1779940110632,35.61,73379.72,3.02,-0.27822,0.00014,22.96658]
[1779940115644,35.61,73376.33,3.02,-0.27868,0.00014,22.98166]
[1779940116684,35.61,73386.16,3.02,-0.27734,0.00014,22.93056]
[1779940118651,35.61,73394.54,3.02,-0.27619,0.00014,22.88679]
[1779940123677,35.62,73389.68,3.02,-0.27687,0.00014,22.91278]
[1779940124711,35.62,73376.72,3.02,-0.27866,0.00014,22.98091]
[1779940126690,35.62,73366.68,3.02,-0.28005,0.00014,23.03351]
[1779940129736,35.62,73381.14,3.02,-0.27806,0.00014,22.95841]
[1779940134738,35.62,73382.78,3.02,-0.27785,0.00014,22.95043]
[1779940139748,35.63,73380.53,3.02,-0.27818,0.00014,22.96299]
[1779940142760,35.63,73390.44,3.02,-0.27684,0.00014,22.91165]
[1779940144037,35.63,73392.25,3.02,-0.27659,0.00014,22.90232]
[1779940144056,35.63,73392.25,3.02,-0.27659,0.00014,22.90232]
[1779940144085,35.63,73392.25,3.02,-0.27659,0.00014,22.90232]
[1779940144199,35.63,73392.25,3.02,-0.2766,0.00014,22.90251]
[1779940144817,35.63,73392.25,3.02,-0.2766,0.00014,22.90251]
[1779940145209,35.63,73392.8,3.02,-0.27652,0.00014,22.89969]
[1779940146439,35.63,73403.92,3.02,-0.275,0.00014,22.84113]
[1779940149689,35.63,73404.34,3.02,-0.27495,0.00014,22.83917]
[1779940149724,35.63,73404.34,3.02,-0.27495,0.00014,22.83917]
[1779940149756,35.63,73406.67,3.02,-0.27463,0.00014,22.82698]
[1779940149806,35.63,73406.67,3.02,-0.27463,0.00014,22.82698]
[1779940150919,35.64,73406.67,3.02,-0.27464,0.00014,22.82713]
[1779940150926,35.64,73406.67,3.02,-0.27464,0.00014,22.82713]
[1779940151252,35.64,73401.59,3.02,-0.27534,0.00014,22.85412]
[1779940151793,35.64,73401.59,3.02,-0.27534,0.00014,22.85412]
[1779940152254,35.64,73395.19,3.02,-0.27622,0.00014,22.88797]
[1779940157289,35.64,73395.29,3.02,-0.27621,0.00014,22.88777]
[1779940162324,35.64,73397.74,3.02,-0.27589,0.00014,22.87544]
[1779940167361,35.64,73392.04,3.02,-0.27669,0.00014,22.90609]
[1779940168571,35.64,73404.31,3.02,-0.27501,0.00014,22.84152]
[1779940172395,35.64,73388.73,3.02,-0.27712,0.00014,22.92009]
[1779940177430,35.64,73383.23,3.02,-0.27788,0.00014,22.94913]
[1779940182466,35.65,73382.63,3.02,-0.27798,0.00014,22.95304]
[1779940187038,35.65,73383.07,3.02,-0.27794,0.00014,22.95132]
[1779940187595,35.65,73354.79,3.02,-0.28184,0.00014,23.09814]
[1779940188625,35.65,73354.79,3.02,-0.28184,0.00014,23.09814]
[1779940188653,35.65,73354.79,3.02,-0.28184,0.00014,23.09814]
[1779940188716,35.65,73343.11,3.02,-0.28346,0.00014,23.15842]
[1779940188986,35.65,73343.11,3.02,-0.28346,0.00014,23.15842]
[1779940189099,35.65,73343.11,3.02,-0.28346,0.00014,23.15842]
[1779940189532,35.65,73343.11,3.02,-0.28346,0.00014,23.15842]
[1779940191478,35.65,73343.91,3.02,-0.28335,0.00014,23.15425]
[1779940191511,35.65,73343.91,3.02,-0.28335,0.00014,23.15425]
[1779940191558,35.65,73339.73,3.02,-0.28393,0.00014,23.17559]
[1779940192649,35.65,73339.73,3.02,-0.28393,0.00014,23.17559]
[1779940192688,35.65,73339.73,3.02,-0.28393,0.00014,23.17559]
[1779940192773,35.65,73339.73,3.02,-0.28393,0.00014,23.17559]
[1779940192788,35.65,73334.12,3.02,-0.28471,0.00014,23.20419]
[1779940193993,35.65,73334.16,3.02,-0.2847,0.00014,23.20391]
[1779940194000,35.65,73334.16,3.02,-0.2847,0.00014,23.20391]
[1779940194578,35.65,73327.8,3.02,-0.28559,0.00014,23.23619]
[1779940196602,35.65,73326.93,3.02,-0.2857,0.00014,23.24048]
[1779940196649,35.65,73326.93,3.02,-0.2857,0.00014,23.24048]
[1779940197806,35.65,73327.82,3.02,-0.28558,0.00014,23.23582]
[1779940197817,35.65,73332.12,3.02,-0.28497,0.00014,23.21381]
[1779940198659,35.65,73331.92,3.02,-0.285,0.00014,23.2147]
[1779940204659,35.64,73332.4,3.02,-0.28492,0.00014,23.21165]
[1779940209695,35.64,73333.99,3.02,-0.28468,0.00014,23.20315]
[1779940214731,35.64,73335.45,3.02,-0.28447,0.00014,23.19539]
[1779940218776,35.64,73322.16,3.02,-0.28632,0.00014,23.26272]
[1779940219687,35.64,73322.16,3.02,-0.28632,0.00014,23.26272]
[1779940220853,35.64,73310.63,3.02,-0.28793,0.00014,23.32078]
[1779940223041,35.64,73310.54,3.02,-0.28793,0.00014,23.3209]
[1779940223145,35.64,73310.54,3.02,-0.28793,0.00014,23.3209]
[1779940223407,35.64,73310.54,3.02,-0.28793,0.00014,23.3209]
[1779940224336,35.64,73310.39,3.02,-0.28795,0.00014,23.32149]
[1779940224959,35.64,73304.2,3.02,-0.28881,0.00014,23.35244]
[1779940225160,35.64,73304.2,3.02,-0.28881,0.00014,23.35244]
[1779940225662,35.64,73304.2,3.02,-0.28881,0.00014,23.35244]
[1779940225820,35.64,73317.27,3.02,-0.28698,0.00014,23.28659]
[1779940229845,35.63,73328.18,3.02,-0.28544,0.00014,23.23054]
[1779940232899,35.63,73327.76,3.02,-0.28549,0.00014,23.2326]
[1779940232905,35.63,73327.76,3.02,-0.28549,0.00014,23.2326]
[1779940232923,35.63,73327.76,3.02,-0.28549,0.00014,23.2326]
[1779940233790,35.63,73325.49,3.02,-0.28578,0.00014,23.24057]
[1779940234732,35.63,73325.49,3.02,-0.28578,0.00014,23.24057]
[1779940234756,35.63,73325.49,3.02,-0.28578,0.00014,23.24057]
[1779940234951,35.63,73319.76,3.02,-0.28658,0.00014,23.26952]
[1779940235017,35.63,73315.6,3.02,-0.28716,0.00014,23.29057]
[1779940238405,35.63,73311.74,3.02,-0.2877,0.00014,23.30979]
[1779940238414,35.63,73311.74,3.02,-0.2877,0.00014,23.30979]
[1779940238855,35.63,73311.86,3.02,-0.28767,0.00014,23.30888]
[1779940242783,35.62,73319.89,3.02,-0.28653,0.00014,23.26775]
[1779940244366,35.62,73320.1,3.02,-0.2865,0.00014,23.26657]
[1779940244377,35.62,73320.1,3.02,-0.2865,0.00014,23.26657]
[1779940244499,35.62,73323.22,3.02,-0.28607,0.00014,23.25075]
[1779940249988,35.62,73320.66,3.02,-0.28641,0.00014,23.2632]
[1779940255492,35.62,73317.79,3.02,-0.2868,0.00014,23.27736]
[1779940257179,35.62,73326.71,3.02,-0.28555,0.00014,23.2319]
[1779940257187,35.62,73326.71,3.02,-0.28555,0.00014,23.2319]
[1779940257231,35.62,73326.71,3.02,-0.28555,0.00014,23.2319]
[1779940257443,35.62,73326.71,3.02,-0.28555,0.00014,23.2319]
[1779940257578,35.62,73330.85,3.02,-0.28497,0.00014,23.21081]
[1779940263531,35.62,73332.58,3.02,-0.28473,0.00014,23.2019]
[1779940263581,35.62,73332.58,3.02,-0.28473,0.00014,23.2019]
[1779940263586,35.62,73332.58,3.02,-0.28473,0.00014,23.2019]
[1779940263733,35.62,73331.92,3.02,-0.28482,0.00014,23.20521]
[1779940264122,35.62,73331.92,3.02,-0.28482,0.00014,23.20521]
[1779940264196,35.62,73331.96,3.02,-0.28481,0.00014,23.20501]
[1779940265636,35.62,73331.96,3.02,-0.28481,0.00014,23.20501]
[1779940265805,35.62,73332.32,3.02,-0.28476,0.00014,23.2031]
[1779940270823,35.62,73331.89,3.02,-0.28482,0.00014,23.20515]
[1779940274938,35.61,73337.41,3.02,-0.28405,0.00014,23.17677]
[1779940275119,35.61,73337.41,3.02,-0.28405,0.00014,23.17677]
[1779940275893,35.61,73337.41,3.02,-0.28405,0.00014,23.17677]
[1779940275872,35.62,73359.29,3.02,-0.28101,0.00014,23.06426]
[1779940276835,35.62,73363.8,3.02,-0.28039,0.00014,23.04102]
[1779940278002,35.62,73365.79,3.02,-0.28012,0.00014,23.03082]
[1779940278005,35.62,73365.79,3.02,-0.28012,0.00014,23.03082]
[1779940278841,35.62,73366.65,3.02,-0.28,0.00014,23.02648]
[1779940279986,35.62,73365.72,3.02,-0.28013,0.00014,23.03143]
[1779940280013,35.62,73365.72,3.02,-0.28013,0.00014,23.03143]
[1779940282381,35.62,73367.07,3.02,-0.27995,0.00014,23.02455]
[1779940282691,35.62,73370.95,3.02,-0.27942,0.00014,23.00466]
[1779940284193,35.62,73370.95,3.02,-0.27942,0.00014,23.00466]
[1779940284416,35.62,73370.95,3.02,-0.27942,0.00014,23.00466]
[1779940284681,35.62,73370.95,3.02,-0.27942,0.00014,23.00466]
[1779940284833,35.62,73370.95,3.02,-0.27942,0.00014,23.00466]
[1779940284910,35.62,73370.95,3.02,-0.27942,0.00014,23.00466]
[1779940284821,35.62,73355.76,3.02,-0.28153,0.00014,23.08356]
[1779940285212,35.62,73355.76,3.02,-0.28153,0.00014,23.08356]
[1779940285365,35.62,73343.59,3.02,-0.28322,0.00014,23.14635]
[1779940286149,35.62,73343.59,3.02,-0.28322,0.00014,23.14635]
[1779940286199,35.62,73343.59,3.02,-0.28322,0.00014,23.14635]
[1779940286235,35.62,73343.59,3.02,-0.28322,0.00014,23.14635]
[1779940286301,35.62,73343.27,3.02,-0.28326,0.00014,23.14805]
[1779940288490,35.62,73343.27,3.02,-0.28326,0.00014,23.14805]
[1779940288591,35.62,73338.18,3.02,-0.28397,0.00014,23.17414]
[1779940290327,35.62,73329.29,3.02,-0.28521,0.00014,23.21949]
[1779940292260,35.62,73329.29,3.02,-0.28519,0.00014,23.21613]
[1779940292877,35.62,73325.72,3.02,-0.28568,0.00014,23.23414]
[1779940297904,35.62,73322.46,3.02,-0.28613,0.00014,23.25033]
[1779940302952,35.61,73318.44,3.02,-0.28667,0.00014,23.27005]
[1779940304548,35.61,73313.76,3.02,-0.28732,0.00014,23.29362]
[1779940304718,35.61,73313.76,3.02,-0.28732,0.00014,23.29362]
[1779940304729,35.61,73313.76,3.02,-0.28732,0.00014,23.29362]
[1779940304767,35.61,73313.76,3.02,-0.28732,0.00014,23.29362]
[1779940304861,35.61,73308.03,3.02,-0.28812,0.00014,23.32239]
[1779940306248,35.61,73312.82,3.02,-0.28745,0.00014,23.29823]
[1779940306586,35.61,73312.82,3.02,-0.28745,0.00014,23.29823]
[1779940306644,35.61,73318.79,3.02,-0.28661,0.00014,23.26787]
[1779940312459,35.61,73315.26,3.02,-0.28709,0.00014,23.28505]
[1779940315555,35.61,73313.08,3.02,-0.28739,0.00014,23.29584]
[1779940320937,35.6,73311.06,3.02,-0.28766,0.00014,23.30543]
[1779940321192,35.6,73311.1,3.02,-0.28765,0.00014,23.30511]
[1779940321338,35.6,73311.1,3.02,-0.28765,0.00014,23.30511]
[1779940321393,35.6,73311.1,3.02,-0.28765,0.00014,23.30511]
[1779940321522,35.6,73309.26,3.02,-0.2879,0.00014,23.31428]
[1779940322529,35.6,73300.47,3.02,-0.28914,0.00014,23.35867]
[1779940323924,35.61,73270.82,3.02,-0.29332,0.00014,23.50636]
[1779940324855,35.61,73259.2,3.02,-0.29497,0.00014,23.56359]
[1779940325919,35.61,73255.64,3.02,-0.29548,0.00014,23.58123]
[1779940327047,35.61,73256.55,3.02,-0.29536,0.00014,23.57698]
[1779940327059,35.61,73256.55,3.02,-0.29536,0.00014,23.57698]
[1779940327143,35.61,73256.55,3.02,-0.29536,0.00014,23.57698]
[1779940327168,35.61,73256.55,3.02,-0.29536,0.00014,23.57698]
[1779940327926,35.61,73259.92,3.02,-0.29488,0.00014,23.56056]
[1779940331177,35.61,73266.92,3.02,-0.2939,0.00014,23.52638]
[1779940331340,35.61,73266.92,3.02,-0.2939,0.00014,23.52638]
[1779940331887,35.61,73266.1,3.02,-0.29402,0.00014,23.53065]
[1779940332558,35.61,73266.1,3.02,-0.29402,0.00014,23.53065]
[1779940332598,35.61,73266.1,3.02,-0.29402,0.00014,23.53065]
[1779940332622,35.61,73283.47,3.02,-0.29156,0.00014,23.44477]
[1779940333048,35.61,73283.47,3.02,-0.29156,0.00014,23.44477]
[1779940333613,35.61,73283.47,3.02,-0.29157,0.00014,23.4449]
[1779940334688,35.61,73283.11,3.02,-0.29162,0.00014,23.44691]
[1779940335325,35.61,73283.11,3.02,-0.29162,0.00014,23.44691]
[1779940335954,35.61,73283.11,3.02,-0.29162,0.00014,23.44691]
[1779940335984,35.62,73285.81,3.02,-0.29126,0.00014,23.43392]
[1779940335999,35.62,73285.81,3.02,-0.29126,0.00014,23.43392]
[1779940336634,35.62,73285.81,3.02,-0.29126,0.00014,23.43392]
[1779940339436,35.62,73284.12,3.02,-0.29151,0.00014,23.44277]
[1779940339654,35.62,73284.12,3.02,-0.29151,0.00014,23.44299]
[1779940341273,35.62,73288.2,3.02,-0.29095,0.00014,23.42313]
[1779940341286,35.62,73288.2,3.02,-0.29095,0.00014,23.42313]
[1779940341399,35.62,73288.2,3.02,-0.29095,0.00014,23.42313]
[1779940341498,35.62,73288.2,3.02,-0.29095,0.00014,23.42313]
[1779940343568,35.62,73285.78,3.02,-0.2913,0.00014,23.43562]
[1779940343576,35.62,73285.78,3.02,-0.2913,0.00014,23.43562]
[1779940343682,35.62,73285.78,3.02,-0.29131,0.00014,23.43583]
[1779940345060,35.62,73285.25,3.02,-0.29138,0.00014,23.43847]
[1779940345698,35.62,73285.26,3.02,-0.29138,0.00014,23.43845]
[1779940346708,35.62,73296.25,3.02,-0.28983,0.00014,23.3837]
[1779940347114,35.62,73296.25,3.02,-0.28983,0.00014,23.3837]
[1779940347127,35.62,73296.25,3.02,-0.28983,0.00014,23.3837]
[1779940347238,35.62,73296.25,3.02,-0.28983,0.00014,23.3837]
[1779940347589,35.62,73296.25,3.02,-0.28983,0.00014,23.3837]
[1779940347600,35.62,73296.25,3.02,-0.28983,0.00014,23.3837]
[1779940347608,35.62,73296.25,3.02,-0.28983,0.00014,23.3837]
[1779940347710,35.63,73299.45,3.02,-0.28939,0.00014,23.36777]
[1779940350834,35.63,73290.69,3.02,-0.29063,0.00014,23.41187]
[1779940351425,35.63,73290.69,3.02,-0.29063,0.00014,23.41187]
[1779940351435,35.63,73290.69,3.02,-0.29063,0.00014,23.41187]
[1779940351703,35.63,73290.69,3.02,-0.29063,0.00014,23.41187]
[1779940351733,35.63,73290.69,3.02,-0.29063,0.00014,23.41187]
[1779940351974,35.63,73290.69,3.02,-0.29063,0.00014,23.41187]
[1779940351995,35.63,73290.69,3.02,-0.29063,0.00014,23.41187]
[1779940351823,35.63,73285.11,3.02,-0.2914,0.00014,23.43655]
[1779940352609,35.63,73285.11,3.02,-0.2914,0.00014,23.43655]
[1779940352617,35.63,73285.11,3.02,-0.2914,0.00014,23.43655]
[1779940352645,35.63,73285.11,3.02,-0.2914,0.00014,23.43655]
[1779940352710,35.63,73285.11,3.02,-0.2914,0.00014,23.43655]
[1779940352747,35.63,73285.11,3.02,-0.2914,0.00014,23.43655]
[1779940353030,35.63,73283.05,3.02,-0.2917,0.00014,23.447]
[1779940353437,35.63,73283.05,3.02,-0.2917,0.00014,23.447]
[1779940353469,35.63,73283.05,3.02,-0.2917,0.00014,23.447]
[1779940353779,35.63,73283.05,3.02,-0.2917,0.00014,23.447]
[1779940353783,35.63,73283.05,3.02,-0.2917,0.00014,23.447]
[1779940353861,35.63,73283.96,3.02,-0.29157,0.00014,23.4427]
[1779940357770,35.63,73282.45,3.02,-0.2918,0.00014,23.45082]
[1779940357793,35.63,73282.45,3.02,-0.2918,0.00014,23.45082]
[1779940357824,35.63,73282.45,3.02,-0.2918,0.00014,23.45082]
[1779940357881,35.63,73282.45,3.02,-0.2918,0.00014,23.45082]
[1779940357887,35.63,73282.45,3.02,-0.2918,0.00014,23.45082]
[1779940357920,35.64,73272.7,3.02,-0.29319,0.00014,23.49926]
[1779940358907,35.64,73272.7,3.02,-0.29319,0.00014,23.49926]
[1779940358973,35.64,73274.56,3.02,-0.29293,0.00014,23.49024]
[1779940359922,35.64,73274.56,3.02,-0.29293,0.00014,23.49024]
[1779940359952,35.64,73274.56,3.02,-0.29293,0.00014,23.49024]
[1779940360022,35.64,73274.56,3.02,-0.29293,0.00014,23.49024]
[1779940359984,35.64,73281.36,3.02,-0.29197,0.00014,23.45677]
[1779940360062,35.64,73281.36,3.02,-0.29197,0.00014,23.45677]
[1779940360823,35.64,73281.36,3.02,-0.29198,0.00014,23.45697]
[1779940361813,35.64,73281.36,3.02,-0.29198,0.00014,23.45697]
[1779940361831,35.64,73282.17,3.02,-0.29187,0.00014,23.45316]
[1779940362824,35.64,73282.17,3.02,-0.29187,0.00014,23.45316]
[1779940362871,35.64,73282.17,3.02,-0.29187,0.00014,23.45316]
[1779940362898,35.64,73282.17,3.02,-0.29187,0.00014,23.45316]
[1779940362907,35.64,73282.17,3.02,-0.29187,0.00014,23.45316]
[1779940362910,35.64,73282.17,3.02,-0.29187,0.00014,23.45316]
[1779940363042,35.64,73291.59,3.02,-0.29055,0.00014,23.40655]
[1779940363503,35.64,73291.59,3.02,-0.29055,0.00014,23.40655]
[1779940363749,35.64,73291.59,3.02,-0.29055,0.00014,23.40655]
[1779940363774,35.64,73291.59,3.02,-0.29055,0.00014,23.40655]
[1779940363956,35.64,73317.8,3.02,-0.28687,0.00014,23.27487]
[1779940364199,35.64,73317.8,3.02,-0.28687,0.00014,23.27487]
[1779940364254,35.64,73317.8,3.02,-0.28687,0.00014,23.27487]
[1779940364260,35.64,73317.8,3.02,-0.28687,0.00014,23.27487]
[1779940364293,35.64,73317.8,3.02,-0.28687,0.00014,23.27487]
[1779940364893,35.64,73318.26,3.02,-0.2868,0.00014,23.27246]
[1779940365346,35.64,73318.26,3.02,-0.2868,0.00014,23.27246]
[1779940365396,35.64,73318.26,3.02,-0.2868,0.00014,23.27246]
[1779940365862,35.64,73329.76,3.02,-0.2852,0.00014,23.21407]
[1779940367484,35.64,73331.81,3.02,-0.28491,0.00014,23.20362]
[1779940367496,35.64,73331.81,3.02,-0.28491,0.00014,23.20362]
[1779940367520,35.64,73331.81,3.02,-0.28491,0.00014,23.20362]
[1779940368024,35.64,73333.81,3.02,-0.28463,0.00014,23.1934]
[1779940368119,35.64,73333.81,3.02,-0.28463,0.00014,23.1934]
[1779940368129,35.64,73333.81,3.02,-0.28463,0.00014,23.1934]
[1779940368884,35.64,73333.81,3.02,-0.28463,0.00014,23.19338]
[1779940372390,35.64,73330.22,3.02,-0.28513,0.00014,23.21157]
[1779940372459,35.64,73330.22,3.02,-0.28513,0.00014,23.21157]
[1779940372535,35.64,73330.22,3.02,-0.28513,0.00014,23.21157]
[1779940372848,35.64,73330.22,3.02,-0.28513,0.00014,23.21157]
[1779940372921,35.64,73296.03,3.02,-0.28991,0.00014,23.38407]
[1779940373682,35.64,73296.03,3.02,-0.28991,0.00014,23.38407]
[1779940373920,35.64,73296.03,3.02,-0.28991,0.00014,23.38407]
[1779940374000,35.64,73252.03,3.02,-0.29613,0.00014,23.60127]
[1779940374173,35.64,73252.03,3.02,-0.29613,0.00014,23.60127]
[1779940374926,35.64,73252.36,3.02,-0.29609,0.00014,23.59966]
[1779940375406,35.64,73252.36,3.02,-0.29609,0.00014,23.59966]
[1779940376050,35.64,73255.78,3.02,-0.2956,0.00014,23.58302]
[1779940376777,35.64,73255.78,3.02,-0.2956,0.00014,23.58302]
[1779940379169,35.64,73256.32,3.02,-0.29554,0.00014,23.58094]
[1779940381682,35.64,73260.34,3.02,-0.29498,0.00014,23.56147]
[1779940381735,35.64,73260.34,3.02,-0.29498,0.00014,23.56147]
[1779940384305,35.65,73262.69,3.02,-0.29467,0.00014,23.55081]
[1779940384929,35.65,73262.69,3.02,-0.29467,0.00014,23.55081]
[1779940385019,35.65,73265.95,3.02,-0.2942,0.00014,23.53482]
[1779940385375,35.65,73265.95,3.02,-0.2942,0.00014,23.53482]
[1779940386025,35.65,73289.31,3.02,-0.29091,0.00014,23.41949]
[1779940387055,35.65,73289.31,3.02,-0.29091,0.00014,23.41949]
[1779940387394,35.65,73296.15,3.02,-0.28995,0.00014,23.38539]
[1779940388039,35.65,73297.74,3.02,-0.28973,0.00014,23.37776]
[1779940388300,35.65,73297.74,3.02,-0.28973,0.00014,23.37776]
[1779940388365,35.65,73297.74,3.02,-0.28973,0.00014,23.37776]
[1779940389046,35.65,73297.6,3.02,-0.28976,0.00014,23.37877]
[1779940392773,35.66,73296.78,3.02,-0.2899,0.00014,23.38381]
[1779940392859,35.66,73296.78,3.02,-0.2899,0.00014,23.38381]
[1779940393255,35.66,73296.78,3.02,-0.2899,0.00014,23.38381]
[1779940393704,35.66,73295.86,3.02,-0.29003,0.00014,23.3884]
[1779940393887,35.66,73295.86,3.02,-0.29003,0.00014,23.3884]
[1779940393917,35.66,73258.83,3.02,-0.29526,0.00014,23.57163]
[1779940394398,35.66,73205.71,3.02,-0.30284,0.00014,23.82707]
[1779940395170,35.66,73205.71,3.02,-0.30284,0.00014,23.82707]
[1779940395918,35.66,73205.71,3.02,-0.30284,0.00014,23.82707]
[1779940396022,35.66,73213.16,3.02,-0.30177,0.00014,23.79158]
[1779940396319,35.66,73213.16,3.02,-0.30177,0.00014,23.79158]
[1779940396755,35.66,73213.16,3.02,-0.30177,0.00014,23.79158]
[1779940396811,35.66,73213.16,3.02,-0.30177,0.00014,23.79158]
[1779940396965,35.66,73239.27,3.02,-0.29804,0.00014,23.66648]
[1779940397427,35.66,73239.27,3.02,-0.29804,0.00014,23.66648]
[1779940397471,35.66,73239.27,3.02,-0.29804,0.00014,23.66648]
[1779940397494,35.66,73238.96,3.02,-0.29809,0.00014,23.66809]
[1779940399424,35.66,73236.98,3.02,-0.29837,0.00014,23.67775]
[1779940399851,35.66,73236.98,3.02,-0.29837,0.00014,23.67775]
[1779940400001,35.66,73236.98,3.02,-0.29837,0.00014,23.67775]
[1779940400044,35.66,73242.68,3.02,-0.29756,0.00014,23.65032]
[1779940400312,35.66,73242.68,3.02,-0.29756,0.00014,23.65032]
[1779940400877,35.66,73220.22,3.02,-0.30077,0.00014,23.75839]
[1779940401294,35.66,73220.22,3.02,-0.30077,0.00014,23.75839]
[1779940401884,35.66,73220.22,3.02,-0.30077,0.00014,23.75839]
[1779940401958,35.66,73220.22,3.02,-0.30077,0.00014,23.75839]
[1779940402038,35.66,73169.35,3.02,-0.30809,0.00014,23.99729]
[1779940402312,35.66,73169.35,3.02,-0.30809,0.00014,23.99729]
[1779940402676,35.66,73169.35,3.02,-0.30809,0.00014,23.99729]
[1779940402912,35.66,73169.35,3.02,-0.30809,0.00014,23.99729]
[1779940403015,35.68,73170.95,3.02,-0.30794,0.00014,23.9928]
[1779940403638,35.68,73170.95,3.02,-0.30794,0.00014,23.9928]
[1779940403682,35.68,73170.95,3.02,-0.30794,0.00014,23.9928]
[1779940403912,35.68,73170.95,3.02,-0.30794,0.00014,23.9928]
[1779940403936,35.68,73170.95,3.02,-0.30794,0.00014,23.9928]
[1779940404024,35.68,73170.95,3.02,-0.30794,0.00014,23.9928]
[1779940404053,35.68,73170.95,3.02,-0.30794,0.00014,23.9928]
[1779940404079,35.7,73182.06,3.02,-0.30642,0.00014,23.94433]
[1779940404300,35.7,73192.95,3.02,-0.30486,0.00014,23.89353]
[1779940405751,35.7,73192.95,3.02,-0.30486,0.00014,23.89353]
[1779940405773,35.7,73192.95,3.02,-0.30486,0.00014,23.89353]
[1779940406066,35.7,73192.95,3.02,-0.30486,0.00014,23.89353]
[1779940406114,35.7,73192.95,3.02,-0.30486,0.00014,23.89353]
[1779940405828,35.7,73197.22,3.02,-0.30424,0.00014,23.87351]
[1779940407033,35.7,73199.05,3.02,-0.30398,0.00014,23.86484]
[1779940408115,35.7,73209.0,3.02,-0.30255,0.00014,23.81784]
[1779940410534,35.7,73202.03,3.02,-0.30355,0.00014,23.85065]
[1779940410846,35.7,73202.03,3.02,-0.30355,0.00014,23.85065]
[1779940410946,35.7,73202.03,3.02,-0.30355,0.00014,23.85065]
[1779940410991,35.7,73201.7,3.02,-0.30359,0.00014,23.85215]
[1779940411205,35.7,73201.7,3.02,-0.30359,0.00014,23.85215]
[1779940412124,35.7,73193.9,3.02,-0.30469,0.00014,23.88547]
[1779940412591,35.7,73193.9,3.02,-0.30469,0.00014,23.88547]
[1779940413872,35.7,73186.95,3.02,-0.3057,0.00014,23.91812]
[1779940413971,35.7,73196.03,3.02,-0.30443,0.00014,23.87696]
[1779940414862,35.7,73196.03,3.02,-0.30443,0.00014,23.87696]
[1779940414889,35.71,73185.36,3.02,-0.30597,0.00014,23.92699]
[1779940415951,35.71,73185.36,3.02,-0.30597,0.00014,23.92699]
[1779940416132,35.71,73177.85,3.02,-0.30708,0.00014,23.96303]
[1779940418155,35.71,73177.85,3.02,-0.30708,0.00014,23.96303]
[1779940418241,35.72,73176.51,3.02,-0.30732,0.00014,23.97076]
[1779940418495,35.72,73170.75,3.02,-0.30815,0.00014,23.99736]
[1779940420395,35.73,73171.5,3.02,-0.30808,0.00014,23.99515]
[1779940420431,35.73,73171.5,3.02,-0.30808,0.00014,23.99515]
[1779940421016,35.73,73174.06,3.02,-0.30772,0.00014,23.98378]
[1779940423414,35.74,73166.13,3.02,-0.3089,0.00014,24.02128]
[1779940425398,35.74,73173.04,3.02,-0.30791,0.00014,23.98986]
[1779940425604,35.74,73173.04,3.02,-0.30791,0.00014,23.98986]
[1779940426023,35.74,73177.36,3.02,-0.30729,0.00014,23.97009]
[1779940426433,35.74,73193.95,3.02,-0.30491,0.00014,23.89317]
[1779940428826,35.75,73200.61,3.02,-0.30396,0.00014,23.86225]
[1779940432759,35.75,73205.82,3.02,-0.30322,0.00014,23.83798]
[1779940432962,35.75,73213.82,3.02,-0.30208,0.00014,23.80013]
[1779940434610,35.74,73216.14,3.02,-0.30172,0.00014,23.78842]
[1779940434621,35.74,73216.14,3.02,-0.30172,0.00014,23.78842]
[1779940435161,35.74,73216.14,3.02,-0.30172,0.00014,23.78837]
[1779940438018,35.74,73213.77,3.02,-0.30206,0.00014,23.79952]
[1779940438024,35.74,73213.77,3.02,-0.30206,0.00014,23.79952]
[1779940438090,35.74,73214.97,3.02,-0.30189,0.00014,23.7938]
[1779940440007,35.74,73206.59,3.02,-0.30308,0.00014,23.83334]
[1779940440831,35.74,73206.59,3.02,-0.30308,0.00014,23.83334]
[1779940441027,35.74,73193.09,3.02,-0.30502,0.00014,23.89665]
[1779940441394,35.74,73193.09,3.02,-0.30502,0.00014,23.89665]
[1779940442035,35.74,73193.09,3.02,-0.30502,0.00014,23.89665]
[1779940442074,35.74,73197.51,3.02,-0.30438,0.00014,23.87591]
[1779940442904,35.74,73197.51,3.02,-0.30438,0.00014,23.87591]
[1779940448592,35.74,73196.01,3.02,-0.30458,0.00014,23.88229]
[1779940449292,35.74,73196.01,3.02,-0.30458,0.00014,23.88229]
[1779940453413,35.73,73193.04,3.02,-0.305,0.00014,23.8958]
[1779940453486,35.73,73193.04,3.02,-0.305,0.00014,23.8958]
[1779940453657,35.73,73193.04,3.02,-0.305,0.00014,23.8958]
[1779940453875,35.73,73193.04,3.02,-0.305,0.00014,23.8958]
[1779940453922,35.73,73193.04,3.02,-0.305,0.00014,23.8958]
[1779940454026,35.73,73186.26,3.02,-0.30597,0.00014,23.92732]
[1779940455780,35.73,73186.26,3.02,-0.30597,0.00014,23.92721]
[1779940455789,35.73,73186.26,3.02,-0.30597,0.00014,23.92721]
[1779940455829,35.73,73186.26,3.02,-0.30597,0.00014,23.92721]
[1779940455848,35.73,73186.26,3.02,-0.30597,0.00014,23.92721]
[1779940455896,35.73,73182.11,3.02,-0.30656,0.00014,23.94637]
[1779940456365,35.73,73182.11,3.02,-0.30656,0.00014,23.94637]
[1779940456665,35.73,73182.11,3.02,-0.30656,0.00014,23.94637]
[1779940456694,35.73,73177.14,3.02,-0.30727,0.00014,23.96926]
[1779940458658,35.73,73175.8,3.02,-0.30747,0.00014,23.97552]
[1779940458876,35.73,73176.2,3.02,-0.30741,0.00014,23.97371]
[1779940460059,35.73,73176.2,3.02,-0.30741,0.00014,23.97371]
[1779940460164,35.73,73176.72,3.02,-0.30734,0.00014,23.97133]
[1779940460474,35.73,73176.72,3.02,-0.30734,0.00014,23.97133]
[1779940460601,35.73,73176.72,3.02,-0.30734,0.00014,23.97133]
[1779940460699,35.73,73176.72,3.02,-0.30734,0.00014,23.97133]
[1779940460751,35.73,73176.72,3.02,-0.30734,0.00014,23.97133]
[1779940461019,35.73,73176.72,3.02,-0.30734,0.00014,23.97133]
[1779940461064,35.73,73176.72,3.02,-0.30734,0.00014,23.97133]
[1779940461164,35.73,73165.19,3.02,-0.309,0.00014,24.02447]
[1779940461498,35.73,73165.19,3.02,-0.309,0.00014,24.02447]
[1779940461859,35.73,73165.19,3.02,-0.309,0.00014,24.02447]
[1779940462519,35.73,73164.42,3.02,-0.30911,0.00014,24.02806]
[1779940462555,35.73,73164.42,3.02,-0.30911,0.00014,24.02806]
[1779940462964,35.73,73164.42,3.02,-0.30911,0.00014,24.02806]
[1779940463065,35.73,73167.49,3.02,-0.30868,0.00014,24.01411]
[1779940464686,35.74,73173.37,3.02,-0.30787,0.00014,23.98846]
[1779940464984,35.74,73174.93,3.02,-0.30765,0.00014,23.98142]
[1779940465892,35.74,73174.93,3.02,-0.30765,0.00014,23.98142]
[1779940465899,35.74,73174.93,3.02,-0.30765,0.00014,23.98142]
[1779940466004,35.74,73168.22,3.02,-0.30862,0.00014,24.0125]
[1779940471022,35.75,73170.72,3.02,-0.30828,0.00014,24.00164]
[1779940471259,35.75,73176.42,3.02,-0.30744,0.00014,23.97227]
[1779940471286,35.75,73176.42,3.02,-0.30744,0.00014,23.97227]
[1779940471772,35.75,73176.82,3.02,-0.30739,0.00014,23.97058]
[1779940472288,35.75,73176.82,3.02,-0.30739,0.00014,23.97058]
[1779940474331,35.75,73172.78,3.02,-0.30798,0.00014,23.98958]
[1779940474787,35.75,73166.22,3.02,-0.30893,0.00014,24.01989]
[1779940479956,35.78,73166.72,3.02,-0.30897,0.00014,24.02125]
[1779940480150,35.78,73177.76,3.02,-0.30741,0.00014,23.97157]
[1779940480319,35.78,73177.76,3.02,-0.30741,0.00014,23.97157]
[1779940480380,35.78,73177.76,3.02,-0.30741,0.00014,23.97157]
[1779940480468,35.78,73177.76,3.02,-0.30741,0.00014,23.97157]
[1779940480954,35.78,73177.76,3.02,-0.30741,0.00014,23.97157]
[1779940481008,35.78,73177.76,3.02,-0.30741,0.00014,23.97157]
[1779940481056,35.78,73177.76,3.02,-0.30741,0.00014,23.97157]
[1779940481089,35.79,73166.13,3.02,-0.30909,0.00014,24.02517]
[1779940483110,35.79,73165.83,3.02,-0.30914,0.00014,24.02673]
[1779940483128,35.79,73165.83,3.02,-0.30914,0.00014,24.02673]
[1779940483209,35.79,73167.19,3.02,-0.30895,0.00014,24.02063]
[1779940483645,35.79,73167.19,3.02,-0.30895,0.00014,24.02063]
[1779940483683,35.79,73167.19,3.02,-0.30895,0.00014,24.02063]
[1779940485128,35.79,73167.19,3.02,-0.30895,0.00014,24.02077]
[1779940485186,35.79,73169.49,3.02,-0.30862,0.00014,24.01037]
[1779940485728,35.79,73169.49,3.02,-0.30862,0.00014,24.01037]
[1779940485867,35.79,73169.49,3.02,-0.30863,0.00014,24.01052]
[1779940486883,35.79,73169.49,3.02,-0.30863,0.00014,24.01052]
[1779940486994,35.79,73169.49,3.02,-0.30863,0.00014,24.01052]
[1779940487038,35.79,73169.49,3.02,-0.30863,0.00014,24.01052]
[1779940487212,35.79,73169.49,3.02,-0.30863,0.00014,24.01052]
[1779940487079,35.79,73169.33,3.02,-0.30866,0.00014,24.0114]
[1779940487899,35.79,73169.33,3.02,-0.30866,0.00014,24.01155]
[1779940488664,35.79,73169.33,3.02,-0.30866,0.00014,24.01155]
[1779940488700,35.79,73169.33,3.02,-0.30866,0.00014,24.01155]
[1779940488904,35.79,73160.65,3.02,-0.30992,0.00014,24.0514]
[1779940489239,35.79,73160.65,3.02,-0.30992,0.00014,24.0514]
[1779940489913,35.79,73159.66,3.02,-0.31006,0.00014,24.05602]
[1779940492872,35.79,73156.4,3.02,-0.31054,0.00014,24.07108]
[1779940492930,35.79,73156.4,3.02,-0.31054,0.00014,24.07108]
[1779940493162,35.8,73153.14,3.02,-0.31102,0.00014,24.08599]
[1779940494033,35.8,73153.14,3.02,-0.31102,0.00014,24.08599]
[1779940494062,35.8,73142.0,3.02,-0.31263,0.00015,24.13642]
[1779940494832,35.8,73142.0,3.02,-0.31263,0.00015,24.13642]
[1779940494871,35.8,73142.0,3.02,-0.31263,0.00015,24.13642]
[1779940495042,35.8,73142.0,3.02,-0.31263,0.00015,24.13642]
[1779940495076,35.8,73131.63,3.02,-0.31416,0.00015,24.18372]
[1779940496680,35.81,73131.63,3.02,-0.3142,0.00015,24.18504]
[1779940496687,35.81,73131.63,3.02,-0.3142,0.00015,24.18504]
[1779940497210,35.82,73128.37,3.02,-0.31471,0.00015,24.20046]
[1779940499193,35.83,73146.43,3.02,-0.31213,0.00014,24.12101]
[1779940500175,35.83,73156.07,3.02,-0.31076,0.00014,24.07826]
[1779940502150,35.84,73150.84,3.02,-0.31155,0.00014,24.10318]
[1779940505246,35.84,73154.1,3.02,-0.31109,0.00014,24.08872]
[1779940505576,35.84,73149.28,3.02,-0.31179,0.00014,24.11063]
[1779940505618,35.84,73149.28,3.02,-0.31179,0.00014,24.11063]
[1779940505802,35.84,73149.28,3.02,-0.31179,0.00014,24.11063]
[1779940505933,35.84,73149.28,3.02,-0.31179,0.00014,24.11063]
[1779940505972,35.84,73149.28,3.02,-0.31179,0.00014,24.11063]
[1779940506095,35.84,73149.28,3.02,-0.31179,0.00014,24.11063]
[1779940506126,35.84,73149.28,3.02,-0.31179,0.00014,24.11063]
[1779940506169,35.84,73139.95,3.02,-0.31315,0.00015,24.15274]
[1779940507272,35.84,73140.1,3.02,-0.31313,0.00015,24.15222]
[1779940507711,35.84,73140.1,3.02,-0.31313,0.00015,24.15222]
[1779940508044,35.85,73150.49,3.02,-0.31166,0.00014,24.10667]
[1779940508765,35.85,73150.49,3.02,-0.31166,0.00014,24.10667]
[1779940511919,35.86,73143.35,3.02,-0.31271,0.00014,24.1393]
[1779940512283,35.86,73140.06,3.02,-0.31319,0.00014,24.1542]
[1779940512380,35.86,73140.06,3.02,-0.31319,0.00014,24.1542]
[1779940512524,35.86,73140.06,3.02,-0.31319,0.00014,24.1542]
[1779940512545,35.86,73140.06,3.02,-0.31319,0.00014,24.1542]
[1779940512672,35.86,73140.06,3.02,-0.31319,0.00014,24.1542]
[1779940512819,35.86,73140.06,3.02,-0.31319,0.00014,24.1542]
[1779940513132,35.86,73140.06,3.02,-0.31319,0.00014,24.1542]
[1779940513168,35.86,73140.06,3.02,-0.31319,0.00014,24.1542]
[1779940513210,35.86,73121.59,3.02,-0.31587,0.00015,24.23654]
[1779940513328,35.86,73121.59,3.02,-0.31587,0.00015,24.23654]
[1779940513419,35.86,73121.59,3.02,-0.31587,0.00015,24.23654]
[1779940513539,35.86,73121.59,3.02,-0.31587,0.00015,24.23654]
[1779940513592,35.86,73121.59,3.02,-0.31587,0.00015,24.23654]
[1779940514339,35.86,73121.21,3.02,-0.31593,0.00015,24.23833]
[1779940514377,35.86,73121.21,3.02,-0.31593,0.00015,24.23833]
[1779940514880,35.86,73121.21,3.02,-0.31593,0.00015,24.23833]
[1779940514976,35.86,73121.21,3.02,-0.31593,0.00015,24.23833]
[1779940515027,35.86,73121.21,3.02,-0.31593,0.00015,24.23833]
[1779940515112,35.86,73097.61,3.02,-0.31938,0.00015,24.34181]
[1779940515517,35.86,73097.61,3.02,-0.31938,0.00015,24.34181]
[1779940516027,35.86,73097.61,3.02,-0.31938,0.00015,24.34181]
[1779940516142,35.86,73097.61,3.02,-0.31938,0.00015,24.3418]
[1779940517234,35.86,73108.56,3.02,-0.31778,0.00015,24.29397]
[1779940518087,35.86,73108.56,3.02,-0.31778,0.00015,24.29397]
[1779940518159,35.86,73108.01,3.02,-0.31786,0.00015,24.29633]
[1779940519346,35.86,73113.59,3.02,-0.31704,0.00015,24.27183]
[1779940519410,35.86,73113.59,3.02,-0.31704,0.00015,24.27183]
[1779940520057,35.86,73113.59,3.02,-0.31704,0.00015,24.27183]
[1779940520062,35.86,73113.59,3.02,-0.31704,0.00015,24.27183]
[1779940520155,35.86,73113.59,3.02,-0.31704,0.00015,24.2718]
[1779940522050,35.86,73117.15,3.02,-0.31652,0.00015,24.2561]
[1779940522057,35.86,73117.15,3.02,-0.31652,0.00015,24.2561]
[1779940522166,35.86,73118.47,3.02,-0.31633,0.00015,24.25038]
[1779940524074,35.86,73122.63,3.02,-0.31573,0.00015,24.23215]
[1779940524137,35.86,73122.63,3.02,-0.31573,0.00015,24.23215]
[1779940525159,35.86,73122.32,3.02,-0.31578,0.00015,24.23374]
[1779940525199,35.86,73122.32,3.02,-0.31578,0.00015,24.23374]
[1779940525242,35.86,73140.51,3.02,-0.31315,0.00014,24.15307]
[1779940525317,35.86,73140.51,3.02,-0.31315,0.00014,24.15307]
[1779940526038,35.86,73140.51,3.02,-0.31315,0.00014,24.15307]
[1779940527435,35.87,73133.78,3.02,-0.31415,0.00015,24.18411]
[1779940527580,35.87,73133.78,3.02,-0.31415,0.00015,24.18411]
[1779940527630,35.87,73133.78,3.02,-0.31415,0.00015,24.18411]
[1779940528272,35.87,73121.52,3.02,-0.31594,0.00015,24.23861]
[1779940531240,35.88,73111.81,3.02,-0.31738,0.00015,24.27944]
[1779940532326,35.88,73104.23,3.02,-0.31848,0.00015,24.3126]
[1779940532490,35.88,73104.23,3.02,-0.31848,0.00015,24.3126]
[1779940533249,35.88,73105.13,3.02,-0.31835,0.00015,24.30864]
[1779940534395,35.88,73097.99,3.02,-0.31939,0.00015,24.3397]
[1779940535260,35.88,73098.36,3.02,-0.31934,0.00015,24.33809]
[1779940536269,35.88,73088.89,3.02,-0.32072,0.00015,24.37899]
[1779940537318,35.89,73086.82,3.02,-0.32106,0.00015,24.38907]
[1779940538135,35.89,73086.82,3.02,-0.32106,0.00015,24.38907]
[1779940541350,35.93,73101.92,3.02,-0.31902,0.00015,24.32909]
[1779940544290,35.92,73103.16,3.02,-0.31883,0.00015,24.32356]
[1779940544345,35.92,73103.16,3.02,-0.31883,0.00015,24.32356]
[1779940546339,35.92,73095.06,3.02,-0.32001,0.00015,24.35854]
[1779940547345,35.92,73085.53,3.02,-0.32139,0.00015,24.39919]
[1779940547495,35.92,73085.53,3.02,-0.32139,0.00015,24.39919]
[1779940547518,35.92,73085.53,3.02,-0.32139,0.00015,24.39919]
[1779940551937,35.91,73094.75,3.02,-0.32001,0.00015,24.35833]
[1779940552414,35.91,73095.65,3.02,-0.31987,0.00015,24.35434]
[1779940553324,35.91,73095.09,3.02,-0.31995,0.00015,24.35666]
[1779940553788,35.91,73095.09,3.02,-0.31995,0.00015,24.35666]
[1779940554280,35.91,73097.52,3.02,-0.3196,0.00015,24.34614]
[1779940554649,35.91,73097.52,3.02,-0.3196,0.00015,24.34614]
[1779940554829,35.91,73097.52,3.02,-0.3196,0.00015,24.34614]
[1779940554844,35.91,73097.52,3.02,-0.3196,0.00015,24.34614]
[1779940554898,35.91,73097.52,3.02,-0.3196,0.00015,24.34614]
[1779940554930,35.91,73100.84,3.02,-0.31911,0.00015,24.33177]
[1779940556424,35.91,73108.16,3.02,-0.31804,0.00015,24.2998]
[1779940556451,35.91,73108.16,3.02,-0.31804,0.00015,24.2998]
[1779940557347,35.91,73110.4,3.02,-0.31771,0.00015,24.28991]
[1779940558907,35.91,73116.22,3.02,-0.31687,0.00015,24.26437]
[1779940559312,35.91,73119.2,3.02,-0.31643,0.00015,24.25125]
[1779940559931,35.91,73119.2,3.02,-0.31643,0.00015,24.25125]
[1779940559945,35.91,73119.2,3.02,-0.31643,0.00015,24.25125]
[1779940559999,35.91,73125.4,3.02,-0.31553,0.00015,24.22389]
[1779940560770,35.91,73125.4,3.02,-0.31553,0.00015,24.22389]
[1779940560851,35.91,73125.4,3.02,-0.31553,0.00015,24.22389]
[1779940561075,35.91,73125.4,3.02,-0.31553,0.00015,24.22389]
[1779940561305,35.91,73125.4,3.02,-0.31553,0.00015,24.22389]
[1779940561345,35.91,73125.4,3.02,-0.31553,0.00015,24.22389]
[1779940561341,35.91,73127.63,3.02,-0.31521,0.00015,24.21406]
[1779940561867,35.91,73117.85,3.02,-0.31663,0.00015,24.25723]
[1779940562854,35.91,73117.85,3.02,-0.31663,0.00015,24.25723]
[1779940563098,35.91,73117.85,3.02,-0.31663,0.00015,24.25723]
[1779940563108,35.91,73117.85,3.02,-0.31663,0.00015,24.25723]
[1779940563117,35.91,73117.85,3.02,-0.31663,0.00015,24.25723]
[1779940563310,35.91,73110.84,3.02,-0.31765,0.00015,24.28794]
[1779940563457,35.91,73110.84,3.02,-0.31765,0.00015,24.28794]
[1779940563760,35.91,73110.84,3.02,-0.31765,0.00015,24.28794]
[1779940563787,35.91,73110.84,3.02,-0.31765,0.00015,24.28794]
[1779940564057,35.91,73110.84,3.02,-0.31765,0.00015,24.28794]
[1779940564093,35.91,73110.84,3.02,-0.31765,0.00015,24.28794]
[1779940564242,35.91,73110.84,3.02,-0.31765,0.00015,24.28794]
[1779940564275,35.91,73110.84,3.02,-0.31765,0.00015,24.28794]
[1779940564285,35.91,73110.84,3.02,-0.31765,0.00015,24.28794]
[1779940564376,35.91,73105.46,3.02,-0.31843,0.00015,24.31138]
[1779940564473,35.91,73105.46,3.02,-0.31843,0.00015,24.31138]
[1779940564548,35.91,73105.6,3.02,-0.31841,0.00015,24.31077]
[1779940565736,35.91,73105.6,3.02,-0.31841,0.00015,24.31077]
[1779940566126,35.91,73105.6,3.02,-0.31841,0.00015,24.31077]
[1779940566157,35.91,73105.6,3.02,-0.31841,0.00015,24.31077]
[1779940566257,35.91,73108.67,3.02,-0.31796,0.00015,24.29731]
[1779940567489,35.91,73108.67,3.02,-0.31796,0.00015,24.29726]
[1779940567537,35.91,73108.67,3.02,-0.31796,0.00015,24.29726]
[1779940568278,35.91,73088.79,3.02,-0.32086,0.00015,24.38326]
[1779940571836,35.9,73090.77,3.02,-0.32056,0.00015,24.37438]
[1779940572079,35.9,73090.77,3.02,-0.32056,0.00015,24.37438]
[1779940572269,35.9,73090.77,3.02,-0.32056,0.00015,24.37438]
[1779940572341,35.9,73090.77,3.02,-0.32056,0.00015,24.37438]
[1779940572403,35.9,73082.9,3.02,-0.32171,0.00015,24.40829]
[1779940572719,35.9,73082.9,3.02,-0.32171,0.00015,24.40829]
[1779940572766,35.9,73082.9,3.02,-0.32171,0.00015,24.40829]
[1779940573075,35.9,73082.9,3.02,-0.32171,0.00015,24.40829]
[1779940573086,35.9,73082.9,3.02,-0.32171,0.00015,24.40829]
[1779940573168,35.9,73063.33,3.02,-0.32458,0.00015,24.49156]
[1779940573942,35.91,73055.84,3.02,-0.32569,0.00015,24.52328]
[1779940574555,35.91,73055.84,3.02,-0.32569,0.00015,24.52328]
[1779940574793,35.91,73055.84,3.02,-0.32569,0.00015,24.52328]
[1779940575438,35.91,73050.4,3.02,-0.3265,0.00015,24.54615]
[1779940575702,35.91,73050.4,3.02,-0.3265,0.00015,24.54615]
[1779940576539,35.91,73051.67,3.02,-0.32632,0.00015,24.54098]
[1779940576673,35.91,73051.67,3.02,-0.32632,0.00015,24.54098]
[1779940576733,35.91,73051.67,3.02,-0.32632,0.00015,24.54098]
[1779940576883,35.91,73051.67,3.02,-0.32632,0.00015,24.54098]
[1779940577033,35.91,73051.67,3.02,-0.32632,0.00015,24.54098]
[1779940577336,35.91,73051.67,3.02,-0.32632,0.00015,24.54098]
[1779940577438,35.92,73074.65,3.02,-0.32297,0.00015,24.44523]
[1779940577806,35.92,73074.65,3.02,-0.32297,0.00015,24.44523]
[1779940578052,35.92,73074.65,3.02,-0.32297,0.00015,24.44523]
[1779940578107,35.92,73074.65,3.02,-0.32297,0.00015,24.44523]
[1779940578173,35.92,73074.65,3.02,-0.32297,0.00015,24.44523]
[1779940578321,35.92,73097.85,3.02,-0.31958,0.00015,24.34562]
[1779940578532,35.92,73097.85,3.02,-0.31958,0.00015,24.34562]
[1779940578781,35.92,73097.85,3.02,-0.31958,0.00015,24.34562]
[1779940578815,35.92,73097.85,3.02,-0.31958,0.00015,24.34562]
[1779940579261,35.92,73097.85,3.02,-0.31958,0.00015,24.34562]
[1779940579444,35.92,73081.24,3.02,-0.32201,0.00015,24.41713]
[1779940579653,35.92,73059.05,3.02,-0.32527,0.00015,24.51126]
[1779940581376,35.92,73053.15,3.02,-0.32614,0.00015,24.536]
[1779940581530,35.92,73053.15,3.02,-0.32614,0.00015,24.536]
[1779940581537,35.92,73053.15,3.02,-0.32614,0.00015,24.536]
[1779940582398,35.92,73061.94,3.02,-0.32484,0.00015,24.49904]
[1779940582939,35.92,73061.94,3.02,-0.32484,0.00015,24.49904]
[1779940582951,35.92,73061.94,3.02,-0.32484,0.00015,24.49904]
[1779940582957,35.92,73061.94,3.02,-0.32484,0.00015,24.49904]
[1779940583045,35.92,73061.94,3.02,-0.32484,0.00015,24.49904]
[1779940583261,35.92,73061.94,3.02,-0.32484,0.00015,24.49904]
[1779940583311,35.92,73061.94,3.02,-0.32484,0.00015,24.49904]
[1779940583445,35.92,73069.26,3.02,-0.32377,0.00015,24.46809]
[1779940583537,35.92,73069.26,3.02,-0.32377,0.00015,24.46809]
[1779940583577,35.92,73069.26,3.02,-0.32377,0.00015,24.46809]
[1779940583626,35.92,73069.26,3.02,-0.32377,0.00015,24.46809]
[1779940584368,35.92,73060.95,3.02,-0.32499,0.00015,24.50323]
[1779940584909,35.92,73060.95,3.02,-0.32499,0.00015,24.50323]
[1779940585336,35.92,73044.89,3.02,-0.32736,0.00015,24.57045]
[1779940585566,35.92,73044.89,3.02,-0.32736,0.00015,24.57045]
[1779940585628,35.92,73044.89,3.02,-0.32736,0.00015,24.57045]
[1779940586058,35.93,73043.16,3.02,-0.32765,0.00015,24.57892]
[1779940587689,35.94,73043.16,3.02,-0.32769,0.00015,24.58012]
[1779940587737,35.95,73044.93,3.02,-0.32747,0.00015,24.57397]
[1779940592754,35.95,73048.06,3.02,-0.32701,0.00015,24.55829]
[1779940595281,35.95,73052.02,3.02,-0.32644,0.00015,24.54209]
[1779940595285,35.95,73052.02,3.02,-0.32644,0.00015,24.54209]
[1779940595369,35.95,73052.02,3.02,-0.32644,0.00015,24.54209]
[1779940595379,35.95,73052.02,3.02,-0.32644,0.00015,24.54209]
[1779940595437,35.95,73052.02,3.02,-0.32644,0.00015,24.54209]
[1779940595437,35.95,73052.57,3.02,-0.32636,0.00015,24.53995]
[1779940595814,35.95,73052.57,3.02,-0.32636,0.00015,24.53995]
[1779940595819,35.95,73052.57,3.02,-0.32636,0.00015,24.53995]
[1779940595853,35.95,73045.97,3.02,-0.32734,0.00015,24.56752]
[1779940598246,35.96,73045.97,3.02,-0.32734,0.00015,24.56765]
[1779940598298,35.96,73047.74,3.02,-0.32708,0.00015,24.56043]
[1779940599895,35.96,73047.74,3.02,-0.32709,0.00015,24.56057]
[1779940599933,35.96,73047.74,3.02,-0.32709,0.00015,24.56057]
[1779940600016,35.96,73046.67,3.02,-0.32725,0.00015,24.56515]
[1779940600920,35.96,73046.67,3.02,-0.32725,0.00015,24.56515]
[1779940600944,35.96,73046.67,3.02,-0.32725,0.00015,24.56515]
[1779940600957,35.96,73046.67,3.02,-0.32725,0.00015,24.56515]
[1779940601378,35.96,73044.35,3.02,-0.3276,0.00015,24.57492]
[1779940601579,35.96,73044.35,3.02,-0.3276,0.00015,24.57492]
[1779940601606,35.96,73044.35,3.02,-0.3276,0.00015,24.57492]
[1779940601780,35.96,73044.35,3.02,-0.3276,0.00015,24.57492]
[1779940601924,35.96,73032.44,3.02,-0.32936,0.00015,24.6242]
[1779940603722,35.96,73032.44,3.02,-0.32936,0.00015,24.62429]
[1779940604326,35.96,73026.93,3.02,-0.33018,0.00015,24.64693]
[1779940608042,35.96,73021.67,3.02,-0.33097,0.00015,24.66862]
[1779940608079,35.96,73021.67,3.02,-0.33097,0.00015,24.66862]
[1779940608082,35.96,73021.67,3.02,-0.33097,0.00015,24.66862]
[1779940608101,35.96,73021.67,3.02,-0.33097,0.00015,24.66862]
[1779940608450,35.97,73021.7,3.02,-0.33098,0.00015,24.66907]
[1779940609109,35.97,73021.7,3.02,-0.33098,0.00015,24.66907]
[1779940609144,35.97,73021.7,3.02,-0.33098,0.00015,24.66907]
[1779940609154,35.97,73021.7,3.02,-0.33098,0.00015,24.66907]
[1779940609162,35.97,73021.7,3.02,-0.33098,0.00015,24.66907]
[1779940609263,35.97,73018.21,3.02,-0.3315,0.00015,24.68325]
[1779940614546,35.98,73012.63,3.02,-0.33238,0.00015,24.70733]
[1779940614949,35.98,73012.63,3.02,-0.33238,0.00015,24.70733]
[1779940614961,35.98,73012.63,3.02,-0.33238,0.00015,24.70733]
[1779940614993,35.98,73012.63,3.02,-0.33238,0.00015,24.70733]
[1779940615192,35.98,73012.63,3.02,-0.33238,0.00015,24.70733]
[1779940615211,35.98,73012.59,3.02,-0.33238,0.00015,24.7075]
[1779940615723,35.98,73012.59,3.02,-0.33238,0.00015,24.7075]
[1779940615842,35.98,73012.59,3.02,-0.33238,0.00015,24.7075]
[1779940616350,35.98,73012.59,3.02,-0.33238,0.00015,24.7075]
[1779940616355,35.98,73012.59,3.02,-0.33238,0.00015,24.7075]
[1779940616431,35.98,73012.37,3.02,-0.33242,0.00015,24.70841]
[1779940618129,35.98,73012.37,3.02,-0.33242,0.00015,24.70842]
[1779940618227,35.98,73012.37,3.02,-0.33242,0.00015,24.70842]
[1779940618233,35.98,73012.37,3.02,-0.33242,0.00015,24.70842]
[1779940618242,35.98,73012.37,3.02,-0.33242,0.00015,24.70842]
[1779940618455,35.98,73011.88,3.02,-0.33249,0.00015,24.71041]
[1779940620471,35.98,73001.56,3.02,-0.33402,0.00015,24.75185]
[1779940621278,35.98,73001.56,3.02,-0.33402,0.00015,24.75185]
[1779940621298,35.98,73001.56,3.02,-0.33402,0.00015,24.75185]
[1779940621379,35.98,72992.72,3.02,-0.33534,0.00015,24.78705]
[1779940621857,35.98,72992.72,3.02,-0.33534,0.00015,24.78705]
[1779940622307,35.98,72995.1,3.02,-0.33499,0.00015,24.77774]
[1779940623459,35.98,73009.13,3.02,-0.33288,0.00015,24.72103]
[1779940624324,35.98,73009.13,3.02,-0.33288,0.00015,24.72103]
[1779940624410,35.97,73024.02,3.02,-0.33066,0.00015,24.66024]
[1779940625285,35.97,73024.02,3.02,-0.33066,0.00015,24.66024]
[1779940625355,35.97,73024.02,3.02,-0.33066,0.00015,24.66024]
[1779940625487,35.98,73036.89,3.02,-0.32877,0.00015,24.60793]
[1779940625717,35.98,73036.89,3.02,-0.32877,0.00015,24.60793]
[1779940625777,35.98,73036.89,3.02,-0.32877,0.00015,24.60793]
[1779940626073,35.98,73036.89,3.02,-0.32877,0.00015,24.60793]
[1779940626471,35.98,73051.6,3.02,-0.3266,0.00015,24.54698]
[1779940627990,35.98,73055.59,3.02,-0.32602,0.00015,24.53056]
[1779940629349,35.98,73055.59,3.02,-0.32602,0.00015,24.53056]
[1779940629385,35.98,73055.59,3.02,-0.32602,0.00015,24.53056]
[1779940629486,35.98,73062.91,3.02,-0.32495,0.00015,24.50013]
[1779940629741,35.98,73062.91,3.02,-0.32495,0.00015,24.50013]
[1779940629784,35.98,73062.91,3.02,-0.32495,0.00015,24.50013]
[1779940630014,35.98,73062.91,3.02,-0.32495,0.00015,24.50013]
[1779940630725,35.98,73062.91,3.02,-0.32495,0.00015,24.50013]
[1779940631014,35.98,73065.29,3.02,-0.32461,0.00015,24.49024]
[1779940635437,35.99,73073.01,3.02,-0.3235,0.00015,24.45833]
[1779940638065,35.99,73080.79,3.02,-0.32237,0.00015,24.42562]
[1779940641454,35.99,73076.03,3.02,-0.32308,0.00015,24.44624]
[1779940641491,35.99,73075.75,3.02,-0.32312,0.00015,24.4476]
[1779940641939,35.99,73075.75,3.02,-0.32312,0.00015,24.4476]
[1779940641976,35.99,73075.75,3.02,-0.32312,0.00015,24.4476]
[1779940642040,35.99,73075.75,3.02,-0.32312,0.00015,24.4476]
[1779940642161,35.99,73075.75,3.02,-0.32312,0.00015,24.4476]
[1779940642169,35.99,73064.16,3.02,-0.32483,0.00015,24.49672]
[1779940642948,35.99,73064.16,3.02,-0.32483,0.00015,24.49672]
[1779940643493,36.0,73059.11,3.02,-0.32558,0.00015,24.51833]
[1779940644599,36.0,73059.08,3.02,-0.32559,0.00015,24.51859]
[1779940645118,36.0,73059.08,3.02,-0.32559,0.00015,24.51859]
[1779940647062,36.0,73059.92,3.02,-0.32547,0.00015,24.51521]
[1779940647153,36.0,73065.79,3.02,-0.32462,0.00015,24.49071]
[1779940650442,36.01,73052.62,3.02,-0.32657,0.00015,24.54653]
[1779940650746,36.01,73052.62,3.02,-0.32657,0.00015,24.54653]
[1779940650763,36.01,73052.62,3.02,-0.32657,0.00015,24.54653]
[1779940650768,36.01,73052.62,3.02,-0.32657,0.00015,24.54653]
[1779940651157,36.01,73052.09,3.02,-0.32664,0.00015,24.54554]
[1779940653546,36.01,73052.34,3.02,-0.32661,0.00015,24.54484]
[1779940653585,36.01,73052.34,3.02,-0.32661,0.00015,24.54484]
[1779940655185,36.01,73066.75,3.02,-0.3245,0.00015,24.4848]
[1779940656356,36.01,73078.78,3.02,-0.32275,0.00015,24.43411]
[1779940657502,36.01,73091.71,3.02,-0.32086,0.00015,24.37911]
[1779940657574,36.01,73091.71,3.02,-0.32086,0.00015,24.37911]
[1779940657584,36.01,73091.71,3.02,-0.32086,0.00015,24.37911]
[1779940657619,36.01,73091.71,3.02,-0.32086,0.00015,24.37911]
[1779940658217,36.02,73091.04,3.02,-0.32097,0.00015,24.38212]
[1779940659340,36.02,73091.04,3.02,-0.32097,0.00015,24.38212]
[1779940659349,36.02,73091.04,3.02,-0.32097,0.00015,24.38212]
[1779940659394,36.02,73091.04,3.02,-0.32097,0.00015,24.38212]
[1779940659526,36.01,73102.62,3.02,-0.31927,0.00015,24.3321]
[1779940659783,36.01,73102.62,3.02,-0.31927,0.00015,24.3321]
[1779940659817,36.01,73102.62,3.02,-0.31927,0.00015,24.3321]
[1779940660370,36.01,73110.5,3.02,-0.31813,0.00015,24.2979]
[1779940660863,36.01,73110.5,3.02,-0.31813,0.00015,24.2979]
[1779940661341,36.01,73110.5,3.02,-0.31813,0.00015,24.2979]
[1779940661354,36.01,73110.5,3.02,-0.31813,0.00015,24.2979]
[1779940661358,36.01,73110.5,3.02,-0.31813,0.00015,24.2979]
[1779940661509,36.01,73113.56,3.02,-0.31768,0.00015,24.28451]
[1779940663708,36.01,73114.63,3.02,-0.31752,0.00015,24.27984]
[1779940663723,36.01,73114.63,3.02,-0.31752,0.00015,24.27984]
[1779940663731,36.01,73114.63,3.02,-0.31752,0.00015,24.27984]
[1779940663760,36.01,73114.63,3.02,-0.31752,0.00015,24.27984]
[1779940664263,36.01,73113.62,3.02,-0.31767,0.00015,24.28423]
[1779940667533,36.01,73112.7,3.02,-0.3178,0.00015,24.28822]
[1779940667564,36.01,73115.39,3.02,-0.31741,0.00015,24.27646]
[1779940669202,36.01,73119.02,3.02,-0.31688,0.00015,24.26057]
[1779940669234,36.01,73119.02,3.02,-0.31688,0.00015,24.26057]
[1779940669576,36.01,73124.43,3.02,-0.3161,0.00015,24.23682]
[1779940669601,36.01,73124.43,3.02,-0.3161,0.00015,24.23682]
[1779940670304,36.01,73124.43,3.02,-0.3161,0.00015,24.23682]
[1779940671008,36.01,73124.43,3.02,-0.3161,0.00015,24.23682]
[1779940671019,36.01,73124.43,3.02,-0.3161,0.00015,24.23682]
[1779940671469,36.01,73128.53,3.02,-0.31551,0.00014,24.2188]
[1779940676471,36.01,73122.26,3.02,-0.31642,0.00015,24.24644]
[1779940677571,36.01,73112.03,3.02,-0.3179,0.00015,24.29113]
[1779940678026,36.01,73112.03,3.02,-0.3179,0.00015,24.29113]
[1779940678466,36.01,73114.32,3.02,-0.31757,0.00015,24.28109]
[1779940679539,36.01,73104.71,3.02,-0.31896,0.00015,24.32284]
[1779940679842,36.01,73104.71,3.02,-0.31896,0.00015,24.32284]
[1779940679861,36.01,73104.71,3.02,-0.31896,0.00015,24.32284]
[1779940680467,36.01,73104.71,3.02,-0.31896,0.00015,24.32284]
[1779940680560,36.01,73104.71,3.02,-0.31896,0.00015,24.32284]
[1779940680500,36.01,73096.15,3.02,-0.32021,0.00015,24.35982]
[1779940681431,36.01,73077.94,3.02,-0.32287,0.00015,24.43763]
[1779940682115,36.01,73077.94,3.02,-0.32287,0.00015,24.43763]
[1779940682233,36.01,73077.94,3.02,-0.32287,0.00015,24.43763]
[1779940682350,36.01,73077.94,3.02,-0.32287,0.00015,24.43763]
[1779940682562,36.01,73058.88,3.02,-0.32566,0.00015,24.51792]
[1779940682578,36.01,73058.88,3.02,-0.32566,0.00015,24.51792]
[1779940682641,36.01,73058.88,3.02,-0.32566,0.00015,24.51792]
[1779940682683,36.01,73058.88,3.02,-0.32566,0.00015,24.51792]
[1779940682745,36.01,73058.88,3.02,-0.32566,0.00015,24.51792]
[1779940683490,36.01,73058.88,3.02,-0.32566,0.00015,24.51792]
[1779940683533,36.01,73058.88,3.02,-0.32566,0.00015,24.51792]
[1779940683501,36.01,73069.25,3.02,-0.32414,0.00015,24.47437]
[1779940684487,36.01,73079.48,3.02,-0.32264,0.00015,24.4311]
[1779940685528,36.01,73089.66,3.02,-0.32116,0.00015,24.38765]
[1779940686464,36.01,73089.66,3.02,-0.32116,0.00015,24.38765]
[1779940686525,36.01,73089.66,3.02,-0.32116,0.00015,24.38765]
[1779940686559,36.01,73094.11,3.02,-0.3205,0.00015,24.36841]
[1779940688119,36.01,73097.2,3.02,-0.32005,0.00015,24.35511]
[1779940688144,36.01,73097.2,3.02,-0.32005,0.00015,24.35511]
[1779940688484,36.01,73103.02,3.02,-0.3192,0.00015,24.32977]
[1779940688875,36.01,73103.02,3.02,-0.3192,0.00015,24.32977]
[1779940689461,36.01,73103.02,3.02,-0.3192,0.00015,24.32977]
[1779940690147,36.01,73103.02,3.02,-0.3192,0.00015,24.32977]
[1779940690159,36.01,73103.02,3.02,-0.3192,0.00015,24.32977]
[1779940690465,36.01,73101.64,3.02,-0.3194,0.00015,24.33573]
[1779940692563,36.01,73113.58,3.02,-0.31765,0.00015,24.28368]
[1779940693525,36.01,73121.37,3.02,-0.31652,0.00015,24.2496]
[1779940693777,36.01,73121.37,3.02,-0.31652,0.00015,24.2496]
[1779940693825,36.01,73121.37,3.02,-0.31652,0.00015,24.2496]
[1779940695294,36.01,73120.93,3.02,-0.31658,0.00015,24.25147]
[1779940695321,36.01,73120.93,3.02,-0.31658,0.00015,24.25147]
[1779940695497,36.01,73131.12,3.02,-0.31511,0.00014,24.20659]
[1779940700523,36.01,73135.35,3.02,-0.3145,0.00014,24.18796]
[1779940705537,36.01,73135.86,3.02,-0.31443,0.00014,24.186]
[1779940709629,36.01,73144.83,3.02,-0.31315,0.00014,24.14643]
[1779940711607,36.02,73152.86,3.02,-0.31198,0.00014,24.10748]
[1779940715590,36.02,73145.07,3.02,-0.31311,0.00014,24.14279]
[1779940717656,36.02,73143.6,3.02,-0.31333,0.00014,24.14941]
[1779940718070,36.02,73143.6,3.02,-0.31333,0.00014,24.14941]
[1779940718082,36.02,73143.6,3.02,-0.31333,0.00014,24.14941]
[1779940718542,36.02,73155.31,3.02,-0.31164,0.00014,24.09708]
[1779940719526,36.02,73161.28,3.02,-0.31079,0.00014,24.07047]
[1779940721589,36.02,73176.35,3.02,-0.30864,0.00014,24.00251]
[1779940722145,36.02,73176.35,3.02,-0.30864,0.00014,24.00251]
[1779940723649,36.02,73190.5,3.02,-0.30662,0.00014,23.93796]
[1779940728679,36.03,73188.06,3.02,-0.307,0.00014,23.95021]
[1779940732644,36.04,73179.55,3.02,-0.30823,0.00014,23.98989]
[1779940734668,36.04,73187.91,3.02,-0.30705,0.00014,23.95192]
[1779940739672,36.04,73191.84,3.02,-0.30651,0.00014,23.93469]
[1779940743565,36.05,73183.79,3.02,-0.30768,0.00014,23.97231]
[1779940747602,36.05,73195.35,3.02,-0.30604,0.00014,23.91978]
[1779940752614,36.05,73195.96,3.02,-0.30597,0.00014,23.91758]
[1779940754601,36.06,73194.3,3.02,-0.30623,0.00014,23.92573]
[1779940755632,36.06,73203.9,3.02,-0.30486,0.00014,23.88157]
[1779940756560,36.06,73217.52,3.02,-0.30292,0.00014,23.81821]
[1779940759646,36.06,73218.51,3.02,-0.30279,0.00014,23.81371]
[1779940759655,36.06,73218.51,3.02,-0.30279,0.00014,23.81371]
[1779940759661,36.06,73221.87,3.02,-0.30231,0.00014,23.79806]
[1779940762628,36.06,73213.19,3.02,-0.30355,0.00014,23.83886]
[1779940764472,36.06,73221.56,3.02,-0.30237,0.00014,23.79989]
[1779940770024,36.07,73215.64,3.02,-0.30322,0.00014,23.82812]
[1779940774805,36.07,73210.95,3.02,-0.30388,0.00014,23.84709]
[1779940775588,36.07,73210.65,3.02,-0.30393,0.00014,23.84858]
[1779940780164,36.06,73211.69,3.02,-0.30376,0.00014,23.84315]
[1779940780173,36.06,73211.69,3.02,-0.30376,0.00014,23.84315]
[1779940780601,36.06,73210.0,3.02,-0.304,0.00014,23.85088]
[1779940781451,36.06,73210.0,3.02,-0.304,0.00014,23.85088]
[1779940783811,36.06,73209.93,3.02,-0.304,0.00014,23.85078]
[1779940784655,36.06,73217.22,3.02,-0.30296,0.00014,23.81667]
[1779940787069,36.06,73215.3,3.02,-0.30322,0.00014,23.82541]
[1779940787101,36.06,73215.3,3.02,-0.30322,0.00014,23.82541]
[1779940788258,36.06,73210.75,3.02,-0.30387,0.00014,23.8465]
[1779940788691,36.06,73207.41,3.02,-0.30434,0.00014,23.86191]
[1779940789624,36.06,73197.84,3.02,-0.3057,0.00014,23.90609]
[1779940792680,36.06,73193.63,3.02,-0.3063,0.00014,23.92534]
[1779940792602,36.06,73180.45,3.02,-0.30818,0.00014,23.98563]
[1779940793647,36.06,73180.56,3.02,-0.30817,0.00014,23.98526]
[1779940794765,36.06,73180.78,3.02,-0.30813,0.00014,23.9842]
[1779940795217,36.06,73180.78,3.02,-0.30813,0.00014,23.98414]
[1779940796396,36.06,73180.78,3.02,-0.30813,0.00014,23.98414]
[1779940796450,36.06,73180.78,3.02,-0.30813,0.00014,23.98414]
[1779940796496,36.06,73179.61,3.02,-0.3083,0.00014,23.98954]
[1779940798562,36.06,73179.61,3.02,-0.3083,0.00014,23.9896]
[1779940798592,36.06,73176.09,3.02,-0.30881,0.00014,24.00568]
[1779940803637,36.06,73176.67,3.02,-0.30873,0.00014,24.00336]
[1779940803681,36.06,73165.7,3.02,-0.31031,0.00014,24.05328]
[1779940804152,36.06,73165.7,3.02,-0.31031,0.00014,24.05328]
[1779940804672,36.06,73158.61,3.02,-0.31134,0.00014,24.08539]
[1779940807589,36.06,73144.99,3.02,-0.31331,0.00014,24.1467]
[1779940808646,36.06,73129.41,3.02,-0.31557,0.00014,24.21577]
[1779940809131,36.06,73129.41,3.02,-0.31557,0.00014,24.21577]
[1779940809656,36.07,73111.03,3.02,-0.31823,0.00015,24.29621]
[1779940810348,36.07,73111.03,3.02,-0.31823,0.00015,24.29621]
[1779940810632,36.07,73104.35,3.02,-0.3192,0.00015,24.32516]
[1779940810906,36.07,73104.35,3.02,-0.3192,0.00015,24.32516]
[1779940811654,36.06,73112.71,3.02,-0.31799,0.00015,24.28885]
[1779940813648,36.06,73112.51,3.02,-0.31801,0.00015,24.28963]
[1779940813657,36.06,73112.51,3.02,-0.31801,0.00015,24.28963]
[1779940813661,36.06,73113.74,3.02,-0.31783,0.00015,24.28423]
[1779940815269,36.06,73113.74,3.02,-0.31783,0.00015,24.28417]
[1779940815382,36.06,73100.09,3.02,-0.31982,0.00015,24.34324]
[1779940816393,36.06,73090.97,3.02,-0.32114,0.00015,24.3823]
[1779940817399,36.06,73100.38,3.02,-0.31977,0.00015,24.34176]
[1779940818862,36.06,73096.71,3.02,-0.3203,0.00015,24.35745]
[1779940818919,36.06,73096.71,3.02,-0.3203,0.00015,24.35745]
[1779940819173,36.06,73096.71,3.02,-0.3203,0.00015,24.35745]
[1779940819418,36.06,73102.41,3.02,-0.31946,0.00015,24.33279]
[1779940821323,36.06,73102.48,3.02,-0.31945,0.00015,24.33238]
[1779940821390,36.06,73102.48,3.02,-0.31945,0.00015,24.33238]
[1779940821483,36.06,73097.9,3.02,-0.32011,0.00015,24.35203]
[1779940823530,36.06,73097.9,3.02,-0.32011,0.00015,24.35195]
[1779940823735,36.06,73086.12,3.02,-0.32183,0.00015,24.40239]
[1779940825459,36.06,73074.58,3.02,-0.32352,0.00015,24.45156]
[1779940826464,36.06,73065.14,3.02,-0.32491,0.00015,24.49149]
[1779940826857,36.06,73065.14,3.02,-0.32491,0.00015,24.49149]
[1779940826918,36.06,73065.14,3.02,-0.32491,0.00015,24.49149]
[1779940827294,36.06,73065.14,3.02,-0.32491,0.00015,24.49149]
[1779940827595,36.06,73049.58,3.02,-0.3272,0.00015,24.55654]
[1779940829485,36.06,73054.97,3.02,-0.32642,0.00015,24.5344]
[1779940830139,36.06,73054.97,3.02,-0.32642,0.00015,24.5344]
[1779940830670,36.06,73062.49,3.02,-0.32531,0.00015,24.50304]
[1779940831681,36.06,73077.15,3.02,-0.32315,0.00015,24.43816]
[1779940832426,36.06,73077.15,3.02,-0.32315,0.00015,24.43816]
[1779940832435,36.06,73077.15,3.02,-0.32315,0.00015,24.43816]
[1779940832445,36.06,73077.15,3.02,-0.32315,0.00015,24.43816]
[1779940832505,36.06,73077.15,3.02,-0.32315,0.00015,24.43822]
[1779940832959,36.06,73077.15,3.02,-0.32315,0.00015,24.43822]
[1779940833640,36.06,73105.32,3.02,-0.31904,0.00015,24.31768]
[1779940833944,36.06,73105.32,3.02,-0.31904,0.00015,24.31768]
[1779940833978,36.06,73105.32,3.02,-0.31904,0.00015,24.31768]
[1779940834008,36.06,73105.32,3.02,-0.31904,0.00015,24.31768]
[1779940834281,36.06,73105.32,3.02,-0.31904,0.00015,24.31768]
[1779940834317,36.06,73105.32,3.02,-0.31904,0.00015,24.31768]
[1779940834400,36.06,73105.32,3.02,-0.31904,0.00015,24.31768]
[1779940834430,36.06,73105.32,3.02,-0.31904,0.00015,24.31768]
[1779940834753,36.06,73121.01,3.02,-0.31677,0.00014,24.24942]
[1779940835091,36.06,73121.01,3.02,-0.31677,0.00014,24.24942]
[1779940835113,36.06,73121.01,3.02,-0.31677,0.00014,24.24942]
[1779940835364,36.06,73121.01,3.02,-0.31677,0.00014,24.24942]
[1779940835385,36.06,73121.01,3.02,-0.31677,0.00014,24.24942]
[1779940835415,36.06,73121.01,3.02,-0.31677,0.00014,24.24942]
[1779940835527,36.06,73121.4,3.02,-0.3167,0.00014,24.24753]
[1779940835916,36.06,73121.4,3.02,-0.3167,0.00014,24.24753]
[1779940836534,36.06,73131.76,3.02,-0.3152,0.00014,24.202]
[1779940837309,36.06,73131.76,3.02,-0.3152,0.00014,24.202]
[1779940837540,36.06,73142.9,3.02,-0.31359,0.00014,24.15272]
[1779940838265,36.06,73142.9,3.02,-0.31359,0.00014,24.15272]
[1779940838734,36.06,73145.88,3.02,-0.31317,0.00014,24.13963]
[1779940842176,36.07,73144.05,3.02,-0.31344,0.00014,24.14806]
[1779940842251,36.07,73144.05,3.02,-0.31344,0.00014,24.14806]
[1779940842576,36.07,73143.29,3.02,-0.31355,0.00014,24.15153]
[1779940844589,36.07,73134.73,3.02,-0.3148,0.00014,24.1896]
[1779940846604,36.07,73144.71,3.02,-0.31336,0.00014,24.14553]
[1779940848043,36.07,73145.92,3.02,-0.31319,0.00014,24.14025]
[1779940850618,36.07,73140.85,3.02,-0.31393,0.00014,24.163]
[1779940850626,36.07,73140.85,3.02,-0.31393,0.00014,24.163]
[1779940850682,36.07,73138.94,3.02,-0.3142,0.00014,24.17155]
[1779940853705,36.07,73146.61,3.02,-0.31311,0.00014,24.13773]
[1779940855716,36.08,73138.65,3.02,-0.31426,0.00014,24.17328]
[1779940860720,36.08,73139.7,3.02,-0.31412,0.00014,24.16893]
[1779940865794,36.08,73141.54,3.02,-0.31386,0.00014,24.16114]
[1779940865794,36.08,73151.27,3.02,-0.31246,0.00014,24.11791]
[1779940865933,36.08,73151.27,3.02,-0.31246,0.00014,24.11791]
[1779940866170,36.08,73151.27,3.02,-0.31246,0.00014,24.11791]
[1779940866788,36.08,73151.47,3.02,-0.31244,0.00014,24.11713]
[1779940866921,36.08,73151.47,3.02,-0.31244,0.00014,24.11713]
[1779940867792,36.08,73163.88,3.02,-0.31066,0.00014,24.06162]
[1779940868731,36.08,73163.88,3.02,-0.31066,0.00014,24.06162]
[1779940868799,36.08,73167.76,3.02,-0.31011,0.00014,24.0443]
[1779940869200,36.08,73167.76,3.02,-0.31011,0.00014,24.0443]
[1779940870068,36.08,73151.04,3.02,-0.31252,0.00014,24.11958]
[1779940870957,36.08,73151.04,3.02,-0.31252,0.00014,24.11958]
[1779940871715,36.09,73149.33,3.02,-0.31277,0.00014,24.12743]
[1779940873061,36.09,73142.6,3.02,-0.31374,0.00014,24.15745]
[1779940873703,36.09,73142.76,3.02,-0.31372,0.00014,24.15682]
[1779940876748,36.09,73145.48,3.02,-0.31333,0.00014,24.1449]
[1779940877783,36.09,73153.57,3.02,-0.31217,0.00014,24.10905]
[1779940878685,36.09,73136.89,3.02,-0.31458,0.00014,24.18321]
[1779940878869,36.09,73136.89,3.02,-0.31458,0.00014,24.18321]
[1779940879689,36.09,73136.89,3.02,-0.31458,0.00014,24.18321]
[1779940879751,36.09,73105.52,3.02,-0.31913,0.00015,24.32036]
[1779940879873,36.09,73105.52,3.02,-0.31913,0.00015,24.32036]
[1779940879960,36.09,73105.52,3.02,-0.31913,0.00015,24.32036]
[1779940879999,36.09,73105.52,3.02,-0.31913,0.00015,24.32036]
[1779940880693,36.09,73105.52,3.02,-0.31913,0.00015,24.32036]
[1779940880777,36.09,73068.02,3.02,-0.3246,0.00015,24.48005]
[1779940881089,36.09,73068.02,3.02,-0.3246,0.00015,24.48005]
[1779940881201,36.09,73068.02,3.02,-0.3246,0.00015,24.48005]
[1779940881230,36.09,73068.02,3.02,-0.3246,0.00015,24.48005]
[1779940881426,36.09,73068.02,3.02,-0.3246,0.00015,24.48005]
[1779940881507,36.09,73078.2,3.02,-0.32311,0.00015,24.43732]
[1779940881876,36.09,73078.2,3.02,-0.32311,0.00015,24.43732]
[1779940881917,36.09,73078.2,3.02,-0.32311,0.00015,24.43732]
[1779940882059,36.09,73078.2,3.02,-0.32311,0.00015,24.43732]
[1779940882262,36.09,73078.2,3.02,-0.32311,0.00015,24.43732]
[1779940882720,36.09,73091.52,3.02,-0.32117,0.00015,24.38088]
[1779940883140,36.09,73091.52,3.02,-0.32117,0.00015,24.38088]
[1779940883749,36.09,73111.67,3.02,-0.31824,0.00015,24.29396]
[1779940884756,36.09,73111.67,3.02,-0.31824,0.00015,24.29391]
[1779940885491,36.09,73111.67,3.02,-0.31824,0.00015,24.29391]
[1779940885563,36.09,73111.67,3.02,-0.31824,0.00015,24.29391]
[1779940885643,36.09,73114.51,3.02,-0.31782,0.00015,24.28151]
[1779940886222,36.09,73114.51,3.02,-0.31782,0.00015,24.28151]
[1779940886232,36.09,73114.51,3.02,-0.31782,0.00015,24.28151]
[1779940886500,36.09,73117.37,3.02,-0.31741,0.00015,24.26902]
[1779940888345,36.09,73117.37,3.02,-0.31741,0.00015,24.26902]
[1779940888366,36.09,73117.37,3.02,-0.31741,0.00015,24.26902]
[1779940888777,36.09,73117.82,3.02,-0.31734,0.00014,24.267]
[1779940890723,36.09,73108.49,3.02,-0.31869,0.00015,24.30746]
[1779940891768,36.09,73123.55,3.02,-0.31649,0.00014,24.2386]
[1779940892780,36.09,73134.58,3.02,-0.31489,0.00014,24.1901]
[1779940893007,36.09,73134.58,3.02,-0.31489,0.00014,24.1901]
[1779940893023,36.09,73134.58,3.02,-0.31489,0.00014,24.1901]
[1779940893835,36.09,73137.93,3.02,-0.31441,0.00014,24.17533]
[1779940895792,36.09,73145.57,3.02,-0.31331,0.00014,24.14154]
[1779940896145,36.09,73145.57,3.02,-0.31331,0.00014,24.14154]
[1779940896746,36.09,73145.87,3.02,-0.31327,0.00014,24.14028]
[1779940898824,36.09,73158.35,3.02,-0.31148,0.00014,24.0847]
[1779940899760,36.09,73168.96,3.02,-0.30996,0.00014,24.03705]
[1779940902814,36.1,73160.34,3.02,-0.31121,0.00014,24.07638]
[1779940903610,36.1,73160.34,3.02,-0.31121,0.00014,24.07638]
[1779940903616,36.1,73160.34,3.02,-0.31121,0.00014,24.07638]
[1779940903762,36.1,73158.59,3.02,-0.31147,0.00014,24.08437]
[1779940908777,36.1,73159.15,3.02,-0.3114,0.00014,24.08237]
[1779940909816,36.1,73156.02,3.02,-0.31185,0.00014,24.09653]
[1779940909850,36.1,73150.02,3.02,-0.31272,0.00014,24.12344]
[1779940911625,36.1,73151.01,3.02,-0.31258,0.00014,24.11911]
[1779940911739,36.1,73147.89,3.02,-0.31303,0.00014,24.1331]
[1779940912697,36.1,73147.89,3.02,-0.31303,0.00014,24.1331]
[1779940912838,36.1,73147.17,3.02,-0.31314,0.00014,24.13638]
[1779940913602,36.1,73147.17,3.02,-0.31314,0.00014,24.13638]
[1779940914043,36.1,73144.47,3.02,-0.31353,0.00014,24.14838]
[1779940914720,36.1,73144.47,3.02,-0.31353,0.00014,24.14838]
[1779940914780,36.1,73136.18,3.02,-0.31473,0.00014,24.18516]
[1779940915178,36.1,73136.18,3.02,-0.31473,0.00014,24.18516]
[1779940915183,36.1,73136.18,3.02,-0.31473,0.00014,24.18516]
[1779940915634,36.1,73136.18,3.02,-0.31473,0.00014,24.18516]
[1779940915809,36.1,73123.22,3.02,-0.3166,0.00014,24.2422]
[1779940916645,36.1,73123.22,3.02,-0.3166,0.00014,24.2422]
[1779940916650,36.1,73123.22,3.02,-0.3166,0.00014,24.2422]
[1779940916841,36.1,73119.21,3.02,-0.31718,0.00014,24.2597]
[1779940917696,36.1,73119.21,3.02,-0.31718,0.00014,24.2597]
[1779940917709,36.1,73119.21,3.02,-0.31718,0.00014,24.2597]
[1779940918682,36.1,73127.53,3.02,-0.31598,0.00014,24.22326]
[1779940920125,36.1,73122.05,3.02,-0.31677,0.00014,24.24725]
[1779940920223,36.1,73122.05,3.02,-0.31677,0.00014,24.24724]
[1779940921809,36.1,73109.52,3.02,-0.31859,0.00015,24.30172]
[1779940922622,36.1,73109.52,3.02,-0.31859,0.00015,24.30172]
[1779940922877,36.1,73107.78,3.02,-0.31884,0.00015,24.30929]
[1779940923337,36.1,73107.78,3.02,-0.31884,0.00015,24.30929]
[1779940923879,36.1,73111.31,3.02,-0.31833,0.00015,24.29393]
[1779940929062,36.1,73116.55,3.02,-0.31756,0.00015,24.27089]
[1779940931880,36.1,73104.52,3.02,-0.3193,0.00015,24.32291]
[1779940936491,36.1,73114.34,3.02,-0.31786,0.00015,24.27999]
[1779940941629,36.1,73111.61,3.02,-0.31825,0.00015,24.29171]
[1779940941706,36.1,73120.79,3.02,-0.31692,0.00014,24.2517]
[1779940942823,36.1,73120.79,3.02,-0.31692,0.00014,24.2517]
[1779940943358,36.1,73124.52,3.02,-0.31638,0.00014,24.23535]
[1779940943504,36.1,73124.52,3.02,-0.31638,0.00014,24.23535]
[1779940943751,36.1,73124.52,3.02,-0.31638,0.00014,24.23535]
[1779940943839,36.1,73088.93,3.02,-0.32155,0.00015,24.38921]
[1779940944352,36.1,73088.93,3.02,-0.32155,0.00015,24.38921]
[1779940944432,36.1,73088.93,3.02,-0.32155,0.00015,24.38921]
[1779940944820,36.1,73065.88,3.02,-0.32492,0.00015,24.48669]
[1779940945809,36.1,73065.88,3.02,-0.32492,0.00015,24.48669]
[1779940945893,36.1,73073.52,3.02,-0.3238,0.00015,24.45465]
[1779940946217,36.1,73073.52,3.02,-0.3238,0.00015,24.45465]
[1779940946257,36.1,73073.52,3.02,-0.3238,0.00015,24.45465]
[1779940946471,36.1,73073.52,3.02,-0.3238,0.00015,24.45465]
[1779940946519,36.1,73073.52,3.02,-0.3238,0.00015,24.45465]
[1779940946569,36.1,73076.13,3.02,-0.32342,0.00015,24.44363]
[1779940947111,36.1,73076.13,3.02,-0.32342,0.00015,24.44363]
[1779940947137,36.1,73076.13,3.02,-0.32342,0.00015,24.44363]
[1779940947898,36.1,73076.13,3.02,-0.32342,0.00015,24.44363]
[1779940947460,36.1,73076.13,3.02,-0.32342,0.00015,24.44365]
[1779940948166,36.1,73076.13,3.02,-0.32342,0.00015,24.44365]
[1779940948252,36.1,73076.13,3.02,-0.32342,0.00015,24.44365]
[1779940948868,36.1,73076.13,3.02,-0.32342,0.00015,24.44365]
[1779940948957,36.1,73034.03,3.02,-0.32961,0.00015,24.61861]
[1779940949351,36.1,73034.03,3.02,-0.32961,0.00015,24.61861]
[1779940949854,36.1,73034.03,3.02,-0.32961,0.00015,24.61861]
[1779940949487,36.1,73034.71,3.02,-0.32951,0.00015,24.61585]
[1779940950082,36.1,73034.71,3.02,-0.32951,0.00015,24.61585]
[1779940950361,36.1,73034.71,3.02,-0.32951,0.00015,24.61585]
[1779940950750,36.1,73012.86,3.02,-0.33276,0.00015,24.705]
[1779940951100,36.1,73012.86,3.02,-0.33276,0.00015,24.705]
[1779940951495,36.1,73012.86,3.02,-0.33273,0.00015,24.7016]
[1779940952247,36.1,73012.86,3.02,-0.33273,0.00015,24.7016]
[1779940952279,36.1,73012.86,3.02,-0.33273,0.00015,24.7016]
[1779940952497,36.1,73018.65,3.02,-0.33187,0.00015,24.67823]
[1779940953349,36.1,73018.65,3.02,-0.33187,0.00015,24.67823]
[1779940955003,36.1,73024.52,3.02,-0.33101,0.00015,24.65462]
[1779940955337,36.1,73021.21,3.02,-0.3315,0.00015,24.66802]
[1779940955700,36.1,73021.21,3.02,-0.3315,0.00015,24.66802]
[1779940955802,36.11,72966.28,3.02,-0.33968,0.00015,24.88532]
[1779940956545,36.11,72966.28,3.02,-0.33968,0.00015,24.88532]
[1779940956650,36.11,72927.09,3.02,-0.34555,0.00015,25.03372]
[1779940957359,36.11,72927.09,3.02,-0.34555,0.00015,25.03372]
[1779940957512,36.11,72927.09,3.02,-0.34555,0.00015,25.03372]
[1779940957541,36.11,72927.09,3.02,-0.34555,0.00015,25.03372]
[1779940957612,36.11,72917.31,3.02,-0.34703,0.00015,25.06995]
[1779940957987,36.11,72917.31,3.02,-0.34703,0.00015,25.06995]
[1779940958779,36.11,72917.31,3.02,-0.34703,0.00015,25.06995]
[1779940958848,36.11,72917.31,3.02,-0.34703,0.00015,25.06995]
[1779940958791,36.11,72880.73,3.02,-0.35257,0.00015,25.20249]
[1779940959781,36.11,72880.73,3.02,-0.35257,0.00015,25.20249]
[1779940959883,36.14,72863.43,3.02,-0.3553,0.00015,25.26586]
[1779940960097,36.14,72863.43,3.02,-0.3553,0.00015,25.26586]
[1779940960432,36.14,72863.43,3.02,-0.3553,0.00015,25.26586]
[1779940960510,36.14,72863.43,3.02,-0.3553,0.00015,25.26586]
[1779940960777,36.14,72863.43,3.02,-0.3553,0.00015,25.26586]
[1779940960914,36.14,72861.28,3.02,-0.35562,0.00015,25.27333]
[1779940961054,36.14,72861.28,3.02,-0.35562,0.00015,25.27333]
[1779940961209,36.14,72861.28,3.02,-0.35562,0.00015,25.27333]
[1779940961613,36.14,72861.28,3.02,-0.35562,0.00015,25.27333]
[1779940961879,36.14,72861.28,3.02,-0.35562,0.00015,25.27333]
[1779940961885,36.15,72852.52,3.02,-0.357,0.00015,25.30471]
[1779940962095,36.15,72852.52,3.02,-0.357,0.00015,25.30471]
[1779940962169,36.15,72852.52,3.02,-0.357,0.00015,25.30471]
[1779940962253,36.15,72852.52,3.02,-0.357,0.00015,25.30471]
[1779940962704,36.15,72852.52,3.02,-0.357,0.00015,25.30471]
[1779940962751,36.15,72852.52,3.02,-0.357,0.00015,25.30471]
[1779940962882,36.17,72844.29,3.02,-0.3583,0.00015,25.3339]
[1779940963043,36.17,72844.29,3.02,-0.3583,0.00015,25.3339]
[1779940963088,36.17,72844.29,3.02,-0.3583,0.00015,25.3339]
[1779940963383,36.17,72844.29,3.02,-0.3583,0.00015,25.3339]
[1779940963764,36.18,72843.7,3.02,-0.35844,0.00015,25.33708]
[1779940964080,36.18,72843.7,3.02,-0.35844,0.00015,25.33708]
[1779940964801,36.18,72843.7,3.02,-0.35844,0.00015,25.33708]
[1779940964896,36.19,72854.9,3.02,-0.35676,0.00015,25.29943]
[1779940965707,36.19,72854.9,3.02,-0.35676,0.00015,25.29943]
[1779940965816,36.21,72884.57,3.02,-0.35233,0.00015,25.19773]
[1779940966782,36.21,72884.57,3.02,-0.35233,0.00015,25.19773]
[1779940966842,36.21,72884.57,3.02,-0.35233,0.00015,25.19773]
[1779940966936,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967110,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967127,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967423,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967531,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967677,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967792,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967863,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967865,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967940,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967984,36.2,72907.41,3.02,-0.34887,0.00015,25.11551]
[1779940967899,36.23,72925.92,3.02,-0.34619,0.00015,25.05044]
[1779940968041,36.23,72925.92,3.02,-0.34619,0.00015,25.05044]
[1779940968075,36.23,72925.92,3.02,-0.34619,0.00015,25.05044]
[1779940968376,36.23,72925.92,3.02,-0.34619,0.00015,25.05044]
[1779940968667,36.23,72925.92,3.02,-0.34619,0.00015,25.05044]
[1779940968863,36.23,72925.92,3.02,-0.34619,0.00015,25.05044]
[1779940968896,36.23,72925.92,3.02,-0.34619,0.00015,25.05044]
[1779940968938,36.23,72912.41,3.02,-0.34822,0.00015,25.09986]
[1779940969373,36.23,72912.41,3.02,-0.34822,0.00015,25.09986]
[1779940969662,36.23,72912.41,3.02,-0.34822,0.00015,25.09987]
[1779940970761,36.23,72912.41,3.02,-0.34822,0.00015,25.09987]
[1779940970800,36.23,72851.57,3.02,-0.35741,0.00015,25.31455]
[1779940972188,36.26,72849.29,3.02,-0.35784,0.00015,25.32433]
[1779940972695,36.26,72735.85,3.02,-0.37524,0.00015,25.6868]
[1779940973350,36.26,72735.85,3.02,-0.37524,0.00015,25.6868]
[1779940973698,36.26,72735.85,3.02,-0.37524,0.00015,25.6868]
[1779940973739,36.26,72735.85,3.02,-0.37524,0.00015,25.6868]
[1779940973805,36.26,72715.82,3.02,-0.37833,0.00015,25.74551]
[1779940974439,36.26,72715.82,3.02,-0.37833,0.00015,25.74551]
[1779940974916,36.26,72715.82,3.02,-0.37833,0.00015,25.74551]
[1779940974950,36.27,72692.43,3.02,-0.38199,0.00016,25.81274]
[1779940975165,36.27,72692.43,3.02,-0.38199,0.00016,25.81274]
[1779940975389,36.27,72692.43,3.02,-0.38199,0.00016,25.81274]
[1779940975792,36.27,72692.43,3.02,-0.38199,0.00016,25.81274]
[1779940975956,36.27,72692.43,3.02,-0.38199,0.00016,25.81274]
[1779940975822,36.28,72675.25,3.02,-0.38469,0.00016,25.86085]
[1779940976524,36.28,72675.25,3.02,-0.38469,0.00016,25.86085]
[1779940976696,36.28,72675.25,3.02,-0.38469,0.00016,25.86085]
[1779940976762,36.3,72664.41,3.02,-0.38643,0.00016,25.89115]
[1779940977027,36.3,72664.41,3.02,-0.38643,0.00016,25.89115]
[1779940977045,36.3,72664.41,3.02,-0.38643,0.00016,25.89115]
[1779940977734,36.33,72663.73,3.02,-0.3866,0.00016,25.89432]
[1779940978084,36.33,72663.73,3.02,-0.3866,0.00016,25.89432]
[1779940978676,36.33,72663.73,3.02,-0.3866,0.00016,25.89432]
[1779940978814,36.33,72663.73,3.02,-0.3866,0.00016,25.89432]
[1779940978909,36.32,72716.15,3.02,-0.37845,0.00015,25.74806]
[1779940979733,36.32,72716.15,3.02,-0.37845,0.00015,25.74806]
[1779940979787,36.35,72712.41,3.02,-0.37912,0.00015,25.76069]
[1779940980065,36.35,72712.41,3.02,-0.37912,0.00015,25.76069]
[1779940980765,36.35,72712.41,3.02,-0.37912,0.00015,25.76069]
[1779940980973,36.35,72712.41,3.02,-0.37912,0.00015,25.76069]
[1779940981030,36.36,72752.8,3.02,-0.37292,0.00015,25.64233]
[1779940981153,36.36,72752.8,3.02,-0.37292,0.00015,25.64233]
[1779940981772,36.36,72754.95,3.02,-0.37257,0.00015,25.6354]
[1779940982261,36.36,72754.95,3.02,-0.37257,0.00015,25.6354]
[1779940982336,36.36,72754.95,3.02,-0.37257,0.00015,25.6354]
[1779940982768,36.36,72754.95,3.02,-0.37257,0.00015,25.6354]
[1779940982891,36.36,72754.95,3.02,-0.37257,0.00015,25.6354]
[1779940982930,36.35,72806.04,3.02,-0.36472,0.00015,25.47502]
[1779940983775,36.35,72806.59,3.02,-0.36464,0.00015,25.47329]
[1779940984254,36.35,72806.59,3.02,-0.36464,0.00015,25.47329]
[1779940984290,36.35,72806.59,3.02,-0.36464,0.00015,25.47329]
[1779940984553,36.35,72806.59,3.02,-0.36464,0.00015,25.47329]
[1779940984643,36.35,72806.59,3.02,-0.36464,0.00015,25.47329]
[1779940984784,36.35,72847.23,3.02,-0.35846,0.00015,25.33899]
[1779940985641,36.35,72847.23,3.02,-0.35846,0.00015,25.33899]
[1779940985705,36.35,72847.23,3.02,-0.35846,0.00015,25.33899]
[1779940985771,36.35,72847.23,3.02,-0.35846,0.00015,25.33899]
[1779940985832,36.35,72847.23,3.02,-0.35846,0.00015,25.33899]
[1779940985919,36.35,72895.06,3.02,-0.35124,0.00015,25.17312]
[1779940986390,36.35,72895.06,3.02,-0.35124,0.00015,25.17312]
[1779940986405,36.35,72895.06,3.02,-0.35124,0.00015,25.17312]
[1779940986437,36.35,72895.06,3.02,-0.35124,0.00015,25.17312]
[1779940986467,36.35,72895.06,3.02,-0.35124,0.00015,25.17312]
[1779940986862,36.35,72895.06,3.02,-0.35124,0.00015,25.17312]
[1779940986888,36.35,72895.06,3.02,-0.35124,0.00015,25.17312]
[1779940986918,36.35,72895.06,3.02,-0.35124,0.00015,25.17312]
[1779940986947,36.35,72895.06,3.02,-0.35124,0.00015,25.17312]
[1779940987019,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987045,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987085,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987152,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987215,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987308,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987361,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987498,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987540,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987787,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987835,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987873,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987956,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940988021,36.35,72915.85,3.02,-0.34812,0.00015,25.09844]
[1779940987967,36.34,72920.31,3.02,-0.34745,0.00015,25.08212]
[1779940988097,36.34,72920.31,3.02,-0.34745,0.00015,25.08212]
[1779940988138,36.34,72920.31,3.02,-0.34745,0.00015,25.08212]
[1779940988161,36.34,72920.31,3.02,-0.34745,0.00015,25.08212]
[1779940988190,36.34,72920.31,3.02,-0.34745,0.00015,25.08212]
[1779940988230,36.34,72920.31,3.02,-0.34745,0.00015,25.08212]
[1779940988499,36.34,72920.31,3.02,-0.34745,0.00015,25.08212]
[1779940988536,36.34,72920.31,3.02,-0.34745,0.00015,25.08212]
[1779940988574,36.34,72920.31,3.02,-0.34745,0.00015,25.08212]
[1779940988614,36.34,72920.31,3.02,-0.34745,0.00015,25.08212]
[1779940988812,36.34,72920.17,3.02,-0.34746,0.00015,25.08257]
[1779940989361,36.34,72920.17,3.02,-0.34746,0.00015,25.08257]
[1779940989399,36.34,72920.17,3.02,-0.34746,0.00015,25.08257]
[1779940989840,36.34,72948.54,3.02,-0.34323,0.00015,24.97777]
[1779940990134,36.34,72948.54,3.02,-0.34323,0.00015,24.97777]
[1779940990172,36.34,72948.54,3.02,-0.34323,0.00015,24.97777]
[1779940990209,36.34,72948.54,3.02,-0.34323,0.00015,24.97777]
[1779940990713,36.34,72948.54,3.02,-0.34323,0.00015,24.97777]
[1779940990759,36.34,72948.54,3.02,-0.34323,0.00015,24.97777]
[1779940990785,36.34,72948.54,3.02,-0.34323,0.00015,24.97777]
[1779940990830,36.34,72948.54,3.02,-0.34323,0.00015,24.97777]
[1779940990981,36.34,72956.7,3.02,-0.34201,0.00015,24.94714]
[1779940991103,36.34,72956.7,3.02,-0.34201,0.00015,24.94714]
[1779940991150,36.34,72956.7,3.02,-0.34201,0.00015,24.94714]
[1779940991895,36.34,72956.7,3.02,-0.34201,0.00015,24.94714]
[1779940991944,36.34,72956.7,3.02,-0.34201,0.00015,24.94714]
[1779940991978,36.34,72956.7,3.02,-0.34201,0.00015,24.94714]
[1779940992008,36.34,72956.7,3.02,-0.34201,0.00015,24.94714]
[1779940992019,36.34,72956.7,3.02,-0.34201,0.00015,24.94714]
[1779940992071,36.34,72975.03,3.02,-0.33929,0.00015,24.87749]
[1779940992114,36.34,72975.03,3.02,-0.33929,0.00015,24.87749]
[1779940992518,36.34,72975.03,3.02,-0.33929,0.00015,24.87749]
[1779940992552,36.34,72975.03,3.02,-0.33929,0.00015,24.87749]
[1779940993038,36.34,72975.03,3.02,-0.33929,0.00015,24.87749]
[1779940992860,36.34,72974.41,3.02,-0.33938,0.00015,24.87988]
[1779940993183,36.34,72974.41,3.02,-0.33938,0.00015,24.87988]
[1779940993218,36.34,72974.41,3.02,-0.33938,0.00015,24.87988]
[1779940993568,36.34,72974.41,3.02,-0.33938,0.00015,24.87988]
[1779940993760,36.34,72974.41,3.02,-0.33938,0.00015,24.87988]
[1779940993791,36.34,72974.41,3.02,-0.33938,0.00015,24.87988]
[1779940993868,36.34,72987.87,3.02,-0.33739,0.00015,24.82791]
[1779940994547,36.34,72987.87,3.02,-0.33739,0.00015,24.82791]
[1779940994554,36.34,72987.87,3.02,-0.33739,0.00015,24.82791]
[1779940994601,36.34,72987.87,3.02,-0.33739,0.00015,24.82791]
[1779940995027,36.34,72987.87,3.02,-0.33739,0.00015,24.82791]
[1779940994895,36.34,73003.22,3.02,-0.33512,0.00015,24.76799]
[1779940995129,36.34,73003.22,3.02,-0.33512,0.00015,24.76799]
[1779940995150,36.34,73003.22,3.02,-0.33512,0.00015,24.76799]
[1779940995247,36.34,73003.22,3.02,-0.33512,0.00015,24.76799]
[1779940995458,36.34,73003.22,3.02,-0.33512,0.00015,24.76799]
[1779940995616,36.34,73003.22,3.02,-0.33512,0.00015,24.76799]
[1779940995661,36.34,73003.22,3.02,-0.33512,0.00015,24.76799]
[1779940995685,36.34,73003.22,3.02,-0.33512,0.00015,24.76799]
[1779940995697,36.34,73003.22,3.02,-0.33512,0.00015,24.76799]
[1779940996044,36.34,73003.22,3.02,-0.33512,0.00015,24.76799]
[1779940995900,36.34,73003.35,3.02,-0.3351,0.00015,24.76753]
[1779940996056,36.34,73003.35,3.02,-0.3351,0.00015,24.76753]
[1779940996078,36.34,73003.35,3.02,-0.3351,0.00015,24.76753]
[1779940996661,36.34,73003.35,3.02,-0.3351,0.00015,24.76753]
[1779940996718,36.34,73003.35,3.02,-0.3351,0.00015,24.76753]
[1779940996743,36.34,73003.35,3.02,-0.3351,0.00015,24.76753]
[1779940996940,36.34,73003.35,3.02,-0.3351,0.00015,24.76753]
[1779940996993,36.34,73003.35,3.02,-0.3351,0.00015,24.76753]
[1779940997014,36.34,73003.35,3.02,-0.3351,0.00015,24.76753]
[1779940996969,36.35,72963.27,3.02,-0.34104,0.00015,24.92249]
[1779940997096,36.35,72963.27,3.02,-0.34104,0.00015,24.92249]
[1779940997141,36.35,72963.27,3.02,-0.34104,0.00015,24.92249]
[1779940997432,36.35,72963.27,3.02,-0.34104,0.00015,24.92249]
[1779940997496,36.35,72963.27,3.02,-0.34104,0.00015,24.92249]
[1779940997561,36.35,72963.27,3.02,-0.34104,0.00015,24.92249]
[1779940997648,36.35,72963.27,3.02,-0.34104,0.00015,24.92249]
[1779940997690,36.35,72963.27,3.02,-0.34104,0.00015,24.92249]
[1779940997919,36.35,72924.7,3.02,-0.3468,0.00015,25.06631]
[1779940998441,36.35,72924.7,3.02,-0.3468,0.00015,25.06631]
[1779940998489,36.35,72924.7,3.02,-0.3468,0.00015,25.06631]
[1779940998501,36.35,72924.7,3.02,-0.3468,0.00015,25.06631]
[1779940998513,36.35,72924.7,3.02,-0.3468,0.00015,25.06631]
[1779940998936,36.35,72924.5,3.02,-0.34683,0.00015,25.06712]
[1779940999321,36.35,72924.5,3.02,-0.34683,0.00015,25.06712]
[1779940999356,36.35,72924.5,3.02,-0.34683,0.00015,25.06712]
[1779940999698,36.35,72924.5,3.02,-0.34683,0.00015,25.06712]
[1779940999946,36.35,72916.95,3.02,-0.34796,0.00015,25.0946]
[1779941000287,36.35,72916.95,3.02,-0.34796,0.00015,25.0946]
[1779941000328,36.35,72916.95,3.02,-0.34796,0.00015,25.0946]
[1779941000995,36.35,72916.95,3.02,-0.34796,0.00015,25.0946]
[1779941000963,36.35,72890.22,3.02,-0.35197,0.00015,25.19034]
[1779941001133,36.35,72890.22,3.02,-0.35197,0.00015,25.19034]
[1779941001740,36.35,72890.22,3.02,-0.35197,0.00015,25.19034]
[1779941001790,36.35,72890.22,3.02,-0.35197,0.00015,25.19034]
[1779941001800,36.35,72890.22,3.02,-0.35197,0.00015,25.19034]
[1779941001966,36.35,72890.49,3.02,-0.35193,0.00015,25.18949]
[1779941002974,36.35,72890.49,3.02,-0.35193,0.00015,25.18949]
[1779941002985,36.35,72890.49,3.02,-0.35193,0.00015,25.18949]
[1779941003061,36.35,72869.62,3.02,-0.35508,0.00015,25.26253]
[1779941003300,36.35,72869.62,3.02,-0.35508,0.00015,25.26253]
[1779941003322,36.35,72869.62,3.02,-0.35508,0.00015,25.26253]
[1779941003381,36.35,72869.62,3.02,-0.35508,0.00015,25.26253]
[1779941004047,36.35,72869.62,3.02,-0.35508,0.00015,25.26253]
[1779941004078,36.35,72869.62,3.02,-0.35508,0.00015,25.26253]
[1779941003979,36.35,72869.62,3.02,-0.35508,0.00015,25.26251]
[1779941004107,36.35,72869.62,3.02,-0.35508,0.00015,25.26251]
[1779941004857,36.35,72869.62,3.02,-0.35508,0.00015,25.26251]
[1779941005086,36.35,72871.37,3.02,-0.35482,0.00015,25.25644]
[1779941005397,36.35,72871.37,3.02,-0.35482,0.00015,25.25644]
[1779941005437,36.35,72871.37,3.02,-0.35482,0.00015,25.25644]
[1779941005489,36.35,72871.37,3.02,-0.35482,0.00015,25.25644]
[1779941005777,36.35,72871.37,3.02,-0.35482,0.00015,25.25644]
[1779941005817,36.35,72871.37,3.02,-0.35482,0.00015,25.25644]
[1779941006032,36.35,72871.37,3.02,-0.35482,0.00015,25.25644]
[1779941006016,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006119,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006147,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006148,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006156,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006177,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006291,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006371,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006426,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006431,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006463,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006563,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006811,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006827,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941006847,36.35,72884.17,3.02,-0.35289,0.00015,25.21181]
[1779941007020,36.35,72909.45,3.02,-0.34908,0.00015,25.12173]
[1779941007416,36.35,72909.45,3.02,-0.34908,0.00015,25.12173]
[1779941007424,36.35,72909.45,3.02,-0.34908,0.00015,25.12173]
[1779941008033,36.35,72898.83,3.02,-0.35067,0.00015,25.15974]
[1779941008121,36.35,72898.83,3.02,-0.35067,0.00015,25.15974]
[1779941008153,36.35,72898.83,3.02,-0.35067,0.00015,25.15974]
[1779941009035,36.35,72899.7,3.02,-0.35054,0.00015,25.15652]
[1779941009980,36.35,72899.7,3.02,-0.35054,0.00015,25.15652]
[1779941010044,36.34,72915.75,3.02,-0.34813,0.00015,25.09869]
[1779941011065,36.34,72920.12,3.02,-0.34746,0.00015,25.07962]
[1779941011330,36.34,72920.12,3.02,-0.34746,0.00015,25.07962]
[1779941011362,36.34,72920.12,3.02,-0.34746,0.00015,25.07962]
[1779941011703,36.34,72920.12,3.02,-0.34746,0.00015,25.07962]
[1779941011745,36.34,72920.12,3.02,-0.34746,0.00015,25.07962]
[1779941011905,36.34,72920.12,3.02,-0.34746,0.00015,25.07962]
[1779941011937,36.34,72920.12,3.02,-0.34746,0.00015,25.07962]
[1779941012030,36.34,72920.12,3.02,-0.34746,0.00015,25.07962]
[1779941012058,36.34,72920.12,3.02,-0.34746,0.00015,25.07962]
[1779941012081,36.34,72928.24,3.02,-0.34624,0.00015,25.0499]
[1779941013363,36.34,72928.24,3.02,-0.34624,0.00015,25.04989]
[1779941013641,36.34,72928.24,3.02,-0.34624,0.00015,25.04989]
[1779941013772,36.34,72928.24,3.02,-0.34624,0.00015,25.04989]
[1779941014083,36.34,72920.81,3.02,-0.34735,0.00015,25.07706]
[1779941014343,36.34,72920.81,3.02,-0.34735,0.00015,25.07706]
[1779941014378,36.34,72920.81,3.02,-0.34735,0.00015,25.07706]
[1779941014548,36.34,72920.81,3.02,-0.34735,0.00015,25.07706]
[1779941014563,36.34,72920.81,3.02,-0.34735,0.00015,25.07706]
[1779941015024,36.34,72920.81,3.02,-0.34735,0.00015,25.07706]
[1779941015069,36.34,72920.81,3.02,-0.34735,0.00015,25.07706]
[1779941015096,36.34,72931.94,3.02,-0.34569,0.00015,25.03624]
[1779941016071,36.34,72931.94,3.02,-0.34569,0.00015,25.03624]
[1779941016118,36.34,72931.94,3.02,-0.34569,0.00015,25.03624]
[1779941016588,36.34,72925.57,3.02,-0.34664,0.00015,25.05963]
[1779941016633,36.34,72925.57,3.02,-0.34664,0.00015,25.05963]
[1779941017119,36.34,72939.83,3.02,-0.34451,0.00015,25.00704]
[1779941017284,36.34,72939.83,3.02,-0.34451,0.00015,25.00704]
[1779941017489,36.34,72939.83,3.02,-0.34451,0.00015,25.00704]
[1779941017509,36.34,72939.83,3.02,-0.34451,0.00015,25.00704]
[1779941017521,36.34,72939.83,3.02,-0.34451,0.00015,25.00704]
[1779941017568,36.34,72939.83,3.02,-0.34451,0.00015,25.00704]
[1779941018120,36.34,72939.83,3.02,-0.34451,0.00015,25.00701]
[1779941019126,36.34,72943.29,3.02,-0.34399,0.00015,24.99418]
[1779941019986,36.34,72943.29,3.02,-0.34399,0.00015,24.99418]
[1779941020090,36.34,72943.29,3.02,-0.34399,0.00015,24.99418]
[1779941020136,36.34,72940.0,3.02,-0.34448,0.00015,25.00645]
[1779941020210,36.34,72940.0,3.02,-0.34448,0.00015,25.00645]
[1779941020457,36.34,72940.0,3.02,-0.34448,0.00015,25.00645]
[1779941022253,36.34,72935.94,3.02,-0.34509,0.00015,25.02152]
[1779941023033,36.34,72934.14,3.02,-0.34536,0.00015,25.02821]
[1779941023268,36.34,72934.14,3.02,-0.34536,0.00015,25.02821]
[1779941024006,36.34,72934.14,3.02,-0.34536,0.00015,25.02821]
[1779941024062,36.34,72934.14,3.02,-0.34536,0.00015,25.02821]
[1779941024083,36.34,72933.98,3.02,-0.34539,0.00015,25.02882]
[1779941024450,36.34,72933.98,3.02,-0.34539,0.00015,25.02882]
[1779941024871,36.34,72935.93,3.02,-0.3451,0.00015,25.02163]
[1779941025897,36.34,72935.93,3.02,-0.3451,0.00015,25.02163]
[1779941025899,36.34,72935.93,3.02,-0.3451,0.00015,25.02163]
[1779941025919,36.34,72935.93,3.02,-0.3451,0.00015,25.02163]
[1779941025963,36.35,72934.44,3.02,-0.34532,0.00015,25.02716]
[1779941026272,36.35,72934.44,3.02,-0.34532,0.00015,25.02716]
[1779941026498,36.35,72931.16,3.02,-0.34581,0.00015,25.03928]
[1779941028814,36.35,72922.05,3.02,-0.34717,0.00015,25.07268]
[1779941030181,36.35,72928.49,3.02,-0.34621,0.00015,25.0491]
[1779941030271,36.35,72928.49,3.02,-0.34621,0.00015,25.0491]
[1779941030550,36.35,72928.49,3.02,-0.34621,0.00015,25.0491]
[1779941031087,36.35,72916.6,3.02,-0.34799,0.00015,25.09252]
[1779941031757,36.35,72902.11,3.02,-0.35016,0.00015,25.14472]
[1779941032628,36.35,72902.11,3.02,-0.35016,0.00015,25.14472]
[1779941032638,36.35,72902.11,3.02,-0.35016,0.00015,25.14472]
[1779941033037,36.34,72898.47,3.02,-0.35071,0.00015,25.15766]
[1779941034878,36.34,72889.43,3.02,-0.35206,0.00015,25.1896]
[1779941040294,36.34,72889.96,3.02,-0.35196,0.00015,25.18734]
[1779941042303,36.34,72883.59,3.02,-0.35291,0.00015,25.20954]
[1779941042995,36.34,72883.59,3.02,-0.35291,0.00015,25.20954]
[1779941043030,36.34,72883.59,3.02,-0.35291,0.00015,25.20954]
[1779941043056,36.34,72883.59,3.02,-0.35291,0.00015,25.20954]
[1779941043089,36.34,72883.59,3.02,-0.35291,0.00015,25.20954]
[1779941043120,36.34,72883.59,3.02,-0.35291,0.00015,25.20954]
[1779941043147,36.34,72883.59,3.02,-0.35291,0.00015,25.20954]
[1779941043169,36.34,72866.01,3.02,-0.35556,0.00015,25.2707]
[1779941043204,36.34,72866.01,3.02,-0.35556,0.00015,25.2707]
[1779941043222,36.34,72866.01,3.02,-0.35556,0.00015,25.2707]
[1779941043411,36.34,72866.01,3.02,-0.35556,0.00015,25.2707]
[1779941043753,36.34,72866.01,3.02,-0.35556,0.00015,25.2707]
[1779941044151,36.34,72870.15,3.02,-0.35494,0.00015,25.25641]
[1779941045155,36.33,72889.92,3.02,-0.35195,0.00015,25.18706]
[1779941045433,36.33,72889.92,3.02,-0.35195,0.00015,25.18706]
[1779941046158,36.33,72893.59,3.02,-0.3514,0.00015,25.17395]
[1779941046360,36.33,72915.66,3.02,-0.34808,0.00015,25.09473]
[1779941047484,36.33,72915.66,3.02,-0.34808,0.00015,25.09473]
[1779941048087,36.33,72927.59,3.02,-0.34629,0.00015,25.05105]
[1779941049112,36.33,72936.77,3.02,-0.34492,0.00015,25.0172]
[1779941051148,36.33,72929.54,3.02,-0.346,0.00015,25.04391]
[1779941056170,36.33,72930.67,3.02,-0.34583,0.00015,25.03979]
[1779941057092,36.33,72929.01,3.02,-0.34608,0.00015,25.04591]
[1779941057145,36.33,72929.01,3.02,-0.34608,0.00015,25.04591]
[1779941057141,36.33,72925.91,3.02,-0.34655,0.00015,25.0573]
[1779941058099,36.33,72925.91,3.02,-0.34655,0.00015,25.0573]
[1779941058115,36.33,72925.91,3.02,-0.34655,0.00015,25.0573]
[1779941058175,36.33,72926.25,3.02,-0.3465,0.00015,25.05606]
[1779941061024,36.33,72929.05,3.02,-0.34608,0.00015,25.0458]
[1779941061349,36.33,72931.07,3.02,-0.34578,0.00015,25.03839]
[1779941063005,36.33,72940.38,3.02,-0.34439,0.00015,25.00401]
[1779941066490,36.33,72947.93,3.02,-0.34327,0.00015,24.97596]
[1779941070075,36.34,72951.52,3.02,-0.34274,0.00015,24.9626]
[1779941070082,36.34,72951.52,3.02,-0.34274,0.00015,24.9626]
[1779941070142,36.34,72962.0,3.02,-0.34118,0.00015,24.92311]
[1779941070277,36.34,72962.0,3.02,-0.34118,0.00015,24.92311]
[1779941070348,36.34,72962.0,3.02,-0.34118,0.00015,24.92311]
[1779941070381,36.34,72962.0,3.02,-0.34118,0.00015,24.92311]
[1779941070409,36.34,72962.0,3.02,-0.34118,0.00015,24.92311]
[1779941071019,36.34,72962.0,3.02,-0.34118,0.00015,24.92311]
[1779941071123,36.34,72977.13,3.02,-0.33892,0.00015,24.86214]
[1779941072091,36.34,72977.13,3.02,-0.33892,0.00015,24.86214]
[1779941072123,36.34,72977.13,3.02,-0.33892,0.00015,24.86214]
[1779941072142,36.33,72991.8,3.02,-0.33674,0.00015,24.80522]
[1779941072592,36.33,72991.8,3.02,-0.33674,0.00015,24.80522]
[1779941072894,36.33,72991.8,3.02,-0.33674,0.00015,24.80522]
[1779941073106,36.33,73008.95,3.02,-0.3342,0.00015,24.73781]
[1779941073482,36.33,73008.95,3.02,-0.3342,0.00015,24.73781]
[1779941073493,36.33,73008.95,3.02,-0.3342,0.00015,24.73781]
[1779941074099,36.33,73008.95,3.02,-0.3342,0.00015,24.73781]
[1779941074106,36.33,73008.95,3.02,-0.3342,0.00015,24.73781]
[1779941074109,36.33,73008.95,3.02,-0.3342,0.00015,24.73781]
[1779941074188,36.33,73015.93,3.02,-0.33317,0.00015,24.71006]
[1779941074955,36.33,73015.93,3.02,-0.33317,0.00015,24.71006]
[1779941074988,36.33,73015.93,3.02,-0.33317,0.00015,24.71006]
[1779941075175,36.33,73015.93,3.02,-0.33317,0.00015,24.71006]
[1779941075200,36.33,73014.08,3.02,-0.33344,0.00015,24.71735]
[1779941076629,36.33,73014.08,3.02,-0.33344,0.00015,24.71728]
[1779941076674,36.33,73014.08,3.02,-0.33344,0.00015,24.71728]
[1779941076721,36.33,73016.83,3.02,-0.33303,0.00015,24.70627]
[1779941077598,36.33,73016.83,3.02,-0.33303,0.00015,24.70627]
[1779941079013,36.33,73032.57,3.02,-0.33071,0.00015,24.6431]
[1779941079967,36.33,73032.57,3.02,-0.33071,0.00015,24.6431]
[1779941079999,36.33,73025.17,3.02,-0.3318,0.00015,24.67283]
[1779941080917,36.33,73012.2,3.02,-0.33371,0.00015,24.72448]
[1779941082413,36.33,73012.2,3.02,-0.3337,0.00015,24.72439]
[1779941082644,36.33,73012.2,3.02,-0.3337,0.00015,24.72439]
[1779941082982,36.33,73012.2,3.02,-0.3337,0.00015,24.72439]
[1779941083160,36.33,73012.2,3.02,-0.3337,0.00015,24.72439]
[1779941083195,36.33,73012.2,3.02,-0.3337,0.00015,24.72439]
[1779941083225,36.33,73010.42,3.02,-0.33396,0.00015,24.73134]
[1779941083333,36.33,73010.42,3.02,-0.33396,0.00015,24.73134]
[1779941083622,36.33,73010.42,3.02,-0.33396,0.00015,24.73134]
[1779941084631,36.33,73020.04,3.02,-0.33254,0.00015,24.69296]
[1779941086724,36.33,73020.65,3.02,-0.33245,0.00015,24.69048]
[1779941086733,36.33,73025.52,3.02,-0.33173,0.00015,24.67094]
[1779941088849,36.32,73025.52,3.02,-0.33173,0.00015,24.67089]
[1779941088965,36.32,73025.52,3.02,-0.33173,0.00015,24.67089]
[1779941088988,36.32,73025.52,3.02,-0.33173,0.00015,24.67089]
[1779941089035,36.32,73029.97,3.02,-0.33107,0.00015,24.65298]
[1779941090181,36.32,73029.97,3.02,-0.33107,0.00015,24.65298]
[1779941090285,36.32,73034.62,3.02,-0.33039,0.00015,24.63419]
[1779941090301,36.32,73034.62,3.02,-0.33039,0.00015,24.63419]
[1779941090419,36.32,73034.62,3.02,-0.33039,0.00015,24.63419]
[1779941090554,36.32,73034.62,3.02,-0.33039,0.00015,24.63419]
[1779941091018,36.32,73045.05,3.02,-0.32886,0.00015,24.59167]
[1779941093014,36.32,73051.28,3.02,-0.32794,0.00015,24.56619]
[1779941093079,36.32,73051.28,3.02,-0.32794,0.00015,24.56619]
[1779941093137,36.32,73051.28,3.02,-0.32794,0.00015,24.56619]
[1779941093130,36.32,73040.54,3.02,-0.32951,0.00015,24.60997]
[1779941093282,36.32,73040.54,3.02,-0.32951,0.00015,24.60997]
[1779941093401,36.32,73040.54,3.02,-0.32951,0.00015,24.60997]
[1779941093802,36.32,73040.54,3.02,-0.32951,0.00015,24.60997]
[1779941093849,36.32,73040.54,3.02,-0.32951,0.00015,24.60997]
[1779941094062,36.32,73040.54,3.02,-0.32951,0.00015,24.60997]
[1779941094068,36.32,73040.54,3.02,-0.32951,0.00015,24.60997]
[1779941094072,36.32,73040.54,3.02,-0.32951,0.00015,24.60997]
[1779941094082,36.32,73040.54,3.02,-0.32951,0.00015,24.60997]
[1779941094133,36.32,73033.48,3.02,-0.33055,0.00015,24.63856]
[1779941096153,36.32,73029.57,3.02,-0.33112,0.00015,24.65431]
[1779941097175,36.32,73028.9,3.02,-0.33122,0.00015,24.65695]
[1779941097532,36.32,73028.9,3.02,-0.33122,0.00015,24.65695]
[1779941097554,36.32,73028.9,3.02,-0.33122,0.00015,24.65695]
[1779941098067,36.32,73034.14,3.02,-0.33045,0.00015,24.6358]
[1779941101151,36.32,73036.71,3.02,-0.33007,0.00015,24.62535]
[1779941101191,36.32,73036.71,3.02,-0.33007,0.00015,24.62535]
[1779941101213,36.32,73036.71,3.02,-0.33007,0.00015,24.62535]
[1779941101303,36.32,73034.49,3.02,-0.3304,0.00015,24.63433]
[1779941101691,36.32,73034.49,3.02,-0.3304,0.00015,24.63433]
[1779941102041,36.32,73034.49,3.02,-0.3304,0.00015,24.63433]
[1779941102144,36.32,72973.07,3.02,-0.33946,0.00015,24.87614]
[1779941102771,36.32,72944.01,3.02,-0.34379,0.00015,24.98604]
[1779941103720,36.32,72944.01,3.02,-0.34379,0.00015,24.98604]
[1779941103841,36.32,72944.01,3.02,-0.34379,0.00015,24.98604]
[1779941104161,36.32,72944.01,3.02,-0.34379,0.00015,24.98604]
[1779941104183,36.32,72944.01,3.02,-0.34379,0.00015,24.98604]
[1779941104214,36.32,72944.01,3.02,-0.34379,0.00015,24.98604]
[1779941104233,36.32,72934.1,3.02,-0.34527,0.00015,25.02285]
[1779941104367,36.32,72934.1,3.02,-0.34527,0.00015,25.02285]
[1779941104487,36.32,72934.1,3.02,-0.34527,0.00015,25.02285]
[1779941104532,36.32,72934.1,3.02,-0.34527,0.00015,25.02285]
[1779941105050,36.32,72934.1,3.02,-0.34527,0.00015,25.02285]
[1779941105070,36.32,72934.1,3.02,-0.34527,0.00015,25.02285]
[1779941105123,36.32,72934.1,3.02,-0.34527,0.00015,25.02285]
[1779941105261,36.32,72934.1,3.02,-0.34527,0.00015,25.02285]
[1779941105090,36.32,72935.81,3.02,-0.34501,0.00015,25.01651]
[1779941105354,36.32,72935.81,3.02,-0.34501,0.00015,25.01651]
[1779941105407,36.32,72935.81,3.02,-0.34501,0.00015,25.01651]
[1779941106247,36.32,72934.9,3.02,-0.34515,0.00015,25.01988]
[1779941106506,36.32,72934.9,3.02,-0.34515,0.00015,25.01988]
[1779941107156,36.32,72934.9,3.02,-0.34515,0.00015,25.01988]
[1779941108186,36.32,72956.24,3.02,-0.34196,0.00015,24.94004]
[1779941110083,36.32,72959.78,3.02,-0.34143,0.00015,24.92666]
[1779941110232,36.32,72972.27,3.02,-0.33957,0.00015,24.87905]
[1779941110529,36.32,72972.27,3.02,-0.33957,0.00015,24.87905]
[1779941110552,36.32,72972.27,3.02,-0.33957,0.00015,24.87905]
[1779941110856,36.32,72972.18,3.02,-0.33959,0.00015,24.87939]
[1779941111974,36.32,72972.18,3.02,-0.33959,0.00015,24.87939]
[1779941111983,36.32,72972.18,3.02,-0.33959,0.00015,24.87939]
[1779941112265,36.32,72975.08,3.02,-0.33915,0.00015,24.86808]
[1779941114495,36.31,72980.03,3.02,-0.3384,0.00015,24.84868]
[1779941114511,36.31,72980.03,3.02,-0.3384,0.00015,24.84868]
[1779941115285,36.31,72977.25,3.02,-0.33881,0.00015,24.85922]
[1779941116114,36.31,72977.25,3.02,-0.33881,0.00015,24.85922]
[1779941116136,36.31,72977.25,3.02,-0.33881,0.00015,24.85922]
[1779941116180,36.31,72977.25,3.02,-0.33881,0.00015,24.85922]
[1779941116211,36.31,72977.25,3.02,-0.33881,0.00015,24.85922]
[1779941116228,36.31,72977.25,3.02,-0.33881,0.00015,24.85922]
[1779941116227,36.31,72973.08,3.02,-0.33942,0.00015,24.87509]
[1779941117057,36.31,72963.58,3.02,-0.34083,0.00015,24.91127]
[1779941117808,36.31,72963.58,3.02,-0.34083,0.00015,24.91127]
[1779941117857,36.31,72963.58,3.02,-0.34083,0.00015,24.91127]
[1779941117918,36.31,72963.58,3.02,-0.34083,0.00015,24.91127]
[1779941118082,36.31,72960.34,3.02,-0.34131,0.00015,24.92355]
[1779941118661,36.31,72960.34,3.02,-0.34131,0.00015,24.92355]
[1779941120942,36.31,72943.64,3.02,-0.3438,0.00015,24.98627]
[1779941122236,36.31,72943.64,3.02,-0.3438,0.00015,24.98627]
[1779941122255,36.31,72946.68,3.02,-0.34334,0.00015,24.97488]
[1779941122441,36.31,72946.68,3.02,-0.34334,0.00015,24.97488]
[1779941122484,36.31,72946.68,3.02,-0.34334,0.00015,24.97488]
[1779941122652,36.31,72946.68,3.02,-0.34334,0.00015,24.97488]
[1779941125693,36.31,72944.1,3.02,-0.34373,0.00015,24.98455]
[1779941125698,36.31,72944.1,3.02,-0.34373,0.00015,24.98455]
[1779941125975,36.31,72943.68,3.02,-0.34379,0.00015,24.98613]
[1779941126565,36.31,72943.68,3.02,-0.34379,0.00015,24.98613]
[1779941126670,36.31,72943.68,3.02,-0.34379,0.00015,24.98613]
[1779941127194,36.31,72951.1,3.02,-0.34269,0.00015,24.95836]
[1779941128242,36.31,72960.28,3.02,-0.34132,0.00015,24.92373]
[1779941128570,36.31,72960.28,3.02,-0.34132,0.00015,24.92373]
[1779941128774,36.31,72960.28,3.02,-0.34132,0.00015,24.92373]
[1779941129185,36.31,72960.28,3.02,-0.34132,0.00015,24.92373]
[1779941129223,36.31,72938.68,3.02,-0.34455,0.00015,25.00492]
[1779941131099,36.31,72955.99,3.02,-0.34195,0.00015,24.93698]
[1779941132685,36.31,72955.88,3.02,-0.34197,0.00015,24.93736]
[1779941132696,36.31,72955.88,3.02,-0.34197,0.00015,24.93736]
[1779941133185,36.31,72956.28,3.02,-0.34191,0.00015,24.93587]
[1779941133479,36.31,72956.28,3.02,-0.34191,0.00015,24.93587]
[1779941133759,36.31,72956.28,3.02,-0.34191,0.00015,24.93587]
[1779941133985,36.31,72956.28,3.02,-0.34191,0.00015,24.93587]
[1779941134280,36.31,72984.15,3.02,-0.33776,0.00015,24.82912]
[1779941134338,36.31,72984.15,3.02,-0.33776,0.00015,24.82912]
[1779941134543,36.31,72984.15,3.02,-0.33776,0.00015,24.82912]
[1779941134563,36.31,72984.15,3.02,-0.33776,0.00015,24.82912]
[1779941135045,36.31,72984.15,3.02,-0.33776,0.00015,24.82912]
[1779941135794,36.31,72984.15,3.02,-0.33776,0.00015,24.82912]
[1779941136180,36.31,72984.15,3.02,-0.33776,0.00015,24.82912]
[1779941136257,36.31,72985.68,3.02,-0.33753,0.00015,24.82304]
[1779941136530,36.31,72985.68,3.02,-0.33753,0.00015,24.82304]
[1779941138337,36.31,72979.98,3.02,-0.33837,0.00015,24.84491]
[1779941139267,36.31,72983.38,3.02,-0.33786,0.00015,24.83166]
[1779941140532,36.3,72982.76,3.02,-0.33795,0.00015,24.83386]
[1779941141087,36.3,72978.48,3.02,-0.33857,0.00015,24.85025]
[1779941144212,36.3,72966.02,3.02,-0.34041,0.00015,24.89771]
[1779941145207,36.3,72948.07,3.02,-0.34308,0.00015,24.96551]
[1779941147131,36.3,72939.88,3.02,-0.34431,0.00015,24.99629]
[1779941148155,36.3,72948.57,3.02,-0.34302,0.00015,24.96386]
[1779941153172,36.3,72954.83,3.02,-0.34209,0.00015,24.94039]
[1779941155746,36.3,72959.71,3.02,-0.34136,0.00015,24.92201]
[1779941156294,36.3,72959.52,3.02,-0.34139,0.00015,24.92277]
[1779941161298,36.31,72961.31,3.02,-0.34113,0.00015,24.91617]
[1779941161503,36.31,72958.63,3.02,-0.34153,0.00015,24.92637]
[1779941162354,36.31,72958.63,3.02,-0.34154,0.00015,24.92641]
[1779941164336,36.31,72977.59,3.02,-0.33872,0.00015,24.85399]
[1779941165292,36.31,72977.59,3.02,-0.33872,0.00015,24.85397]
[1779941167089,36.31,72980.39,3.02,-0.33831,0.00015,24.84328]
[1779941167309,36.31,72980.39,3.02,-0.33831,0.00015,24.84326]
[1779941168651,36.31,72986.3,3.02,-0.33743,0.00015,24.82039]
[1779941168708,36.31,72986.3,3.02,-0.33743,0.00015,24.82039]
[1779941169368,36.3,73011.22,3.02,-0.33374,0.00015,24.72238]
[1779941169700,36.3,73011.22,3.02,-0.33374,0.00015,24.72238]
[1779941169716,36.3,73011.22,3.02,-0.33374,0.00015,24.72238]
[1779941170326,36.3,73011.07,3.02,-0.33376,0.00015,24.72297]
[1779941170481,36.3,73011.07,3.02,-0.33376,0.00015,24.72297]
[1779941170513,36.3,73011.07,3.02,-0.33376,0.00015,24.72297]
[1779941170972,36.3,73011.07,3.02,-0.33376,0.00015,24.72297]
[1779941171016,36.3,73011.07,3.02,-0.33376,0.00015,24.72297]
[1779941171152,36.3,73011.07,3.02,-0.33376,0.00015,24.72297]
[1779941171337,36.3,73022.14,3.02,-0.33213,0.00015,24.67877]
[1779941172360,36.3,73033.43,3.02,-0.33047,0.00015,24.63337]
[1779941173440,36.3,73034.74,3.02,-0.33028,0.00015,24.62809]
[1779941174930,36.3,73034.43,3.02,-0.33032,0.00015,24.62936]
[1779941174966,36.3,73034.43,3.02,-0.33032,0.00015,24.62936]
[1779941175386,36.3,73036.41,3.02,-0.33003,0.00015,24.62138]
[1779941177402,36.3,73048.24,3.02,-0.3283,0.00015,24.57328]
[1779941179955,36.31,73051.33,3.02,-0.32785,0.00015,24.56076]
[1779941179961,36.31,73051.33,3.02,-0.32785,0.00015,24.56076]
[1779941180194,36.31,73051.33,3.02,-0.32785,0.00015,24.56076]
[1779941180265,36.31,73055.4,3.02,-0.32726,0.00015,24.5441]
[1779941181981,36.31,73056.49,3.02,-0.3271,0.00015,24.53962]
[1779941182304,36.31,73053.37,3.02,-0.32756,0.00015,24.5526]
[1779941184501,36.31,73052.79,3.02,-0.32765,0.00015,24.55511]
[1779941185356,36.31,73039.51,3.02,-0.3296,0.00015,24.6094]
[1779941186312,36.31,73024.59,3.02,-0.33179,0.00015,24.66965]
[1779941187325,36.31,73024.24,3.02,-0.33184,0.00015,24.67104]
[1779941188338,36.31,73032.31,3.02,-0.33066,0.00015,24.63858]
[1779941189358,36.31,73047.33,3.02,-0.32845,0.00015,24.57761]
[1779941190202,36.31,73047.33,3.02,-0.32845,0.00015,24.57761]
[1779941190235,36.31,73047.33,3.02,-0.32845,0.00015,24.57761]
[1779941190242,36.31,73047.33,3.02,-0.32845,0.00015,24.57761]
[1779941190265,36.31,73054.71,3.02,-0.32738,0.00015,24.54741]
[1779941190472,36.31,73054.71,3.02,-0.32738,0.00015,24.54741]
[1779941191354,36.31,73053.2,3.02,-0.32758,0.00015,24.55049]
[1779941194406,36.31,73052.92,3.02,-0.32763,0.00015,24.55179]
[1779941194411,36.31,73052.92,3.02,-0.32763,0.00015,24.55179]
[1779941194487,36.31,73050.95,3.02,-0.32792,0.00015,24.55994]
[1779941194801,36.31,73050.94,3.02,-0.32792,0.00015,24.55998]
[1779941195929,36.31,73050.94,3.02,-0.32792,0.00015,24.55998]
[1779941196377,36.31,73050.94,3.02,-0.32792,0.00015,24.55998]
[1779941196403,36.31,73050.94,3.02,-0.32792,0.00015,24.55998]
[1779941196429,36.31,73053.96,3.02,-0.32748,0.00015,24.54774]
[1779941196523,36.31,73053.96,3.02,-0.32748,0.00015,24.54774]
[1779941196572,36.31,73053.96,3.02,-0.32748,0.00015,24.54774]
[1779941196649,36.31,73059.92,3.02,-0.32661,0.00015,24.5232]
[1779941198720,36.31,73058.55,3.02,-0.32682,0.00015,24.52904]
[1779941202069,36.31,73060.82,3.02,-0.32648,0.00015,24.51956]
[1779941202335,36.31,73060.82,3.02,-0.32648,0.00015,24.51956]
[1779941202520,36.31,73056.28,3.02,-0.32714,0.00015,24.53822]
[1779941203346,36.31,73064.45,3.02,-0.32595,0.00015,24.5046]
[1779941207900,36.32,73058.52,3.02,-0.32682,0.00015,24.52919]
[1779941207914,36.32,73058.52,3.02,-0.32682,0.00015,24.52919]
[1779941208419,36.32,73060.12,3.02,-0.32659,0.00015,24.5226]
[1779941213422,36.32,73059.81,3.02,-0.32664,0.00015,24.52403]
[1779941218425,36.32,73057.31,3.02,-0.32702,0.00015,24.53465]
[1779941219424,36.32,73065.42,3.02,-0.32583,0.00015,24.50111]
[1779941224439,36.32,73063.65,3.02,-0.32608,0.00015,24.50829]
[1779941224954,36.32,73067.64,3.02,-0.3255,0.00015,24.49179]
[1779941224962,36.32,73067.64,3.02,-0.3255,0.00015,24.49179]
[1779941224994,36.32,73067.64,3.02,-0.3255,0.00015,24.49179]
[1779941225312,36.32,73067.64,3.02,-0.3255,0.00015,24.49179]
[1779941225388,36.32,73071.1,3.02,-0.325,0.00015,24.47745]
[1779941227049,36.32,73078.38,3.02,-0.32394,0.00015,24.44712]
[1779941227064,36.32,73078.38,3.02,-0.32394,0.00015,24.44712]
[1779941227400,36.32,73079.35,3.02,-0.32379,0.00015,24.44283]
[1779941232424,36.31,73074.47,3.02,-0.32448,0.00015,24.46249]
[1779941233509,36.31,73083.28,3.02,-0.32319,0.00015,24.42527]
[1779941237593,36.3,73091.51,3.02,-0.32197,0.00015,24.39002]
[1779941237638,36.3,73091.51,3.02,-0.32197,0.00015,24.39002]
[1779941237838,36.3,73091.51,3.02,-0.32197,0.00015,24.39002]
[1779941237942,36.3,73091.51,3.02,-0.32197,0.00015,24.39002]
[1779941237978,36.3,73091.51,3.02,-0.32197,0.00015,24.39002]
[1779941238156,36.3,73091.51,3.02,-0.32197,0.00015,24.39002]
[1779941238170,36.3,73091.51,3.02,-0.32197,0.00015,24.39002]
[1779941238248,36.3,73085.46,3.02,-0.32284,0.00015,24.41521]
[1779941238533,36.3,73085.46,3.02,-0.32284,0.00015,24.41521]
[1779941238999,36.3,73085.46,3.02,-0.32284,0.00015,24.41521]
[1779941239480,36.3,73087.59,3.02,-0.32253,0.00015,24.40624]
[1779941239760,36.3,73087.59,3.02,-0.32253,0.00015,24.40624]
[1779941240059,36.3,73087.59,3.02,-0.32253,0.00015,24.40624]
[1779941240067,36.3,73087.59,3.02,-0.32253,0.00015,24.40624]
[1779941240071,36.3,73087.59,3.02,-0.32253,0.00015,24.40624]
[1779941240399,36.3,73090.47,3.02,-0.32211,0.00015,24.39392]
[1779941240930,36.3,73090.47,3.02,-0.32211,0.00015,24.39392]
[1779941240985,36.3,73090.47,3.02,-0.32211,0.00015,24.39392]
[1779941241465,36.3,73090.47,3.02,-0.32211,0.00015,24.39392]
[1779941241458,36.3,73080.44,3.02,-0.32356,0.00015,24.43603]
[1779941241901,36.3,73080.44,3.02,-0.32356,0.00015,24.43603]
[1779941243562,36.3,73080.44,3.02,-0.32356,0.00015,24.43603]
[1779941247109,36.3,73076.85,3.02,-0.32407,0.00015,24.45074]
[1779941247484,36.3,73078.27,3.02,-0.32386,0.00015,24.44462]
[1779941252502,36.29,73076.87,3.02,-0.32403,0.00015,24.44664]
[1779941255506,36.29,73068.56,3.02,-0.32522,0.00015,24.48077]
[1779941260140,36.28,73071.41,3.02,-0.3248,0.00015,24.46864]
[1779941261445,36.28,73061.08,3.02,-0.3263,0.00015,24.5115]
[1779941262399,36.28,73039.82,3.02,-0.32941,0.00015,24.59845]
[1779941262679,36.28,73039.82,3.02,-0.32941,0.00015,24.59845]
[1779941263053,36.28,73039.82,3.02,-0.32941,0.00015,24.59847]
[1779941264169,36.28,73036.78,3.02,-0.32985,0.00015,24.61076]
[1779941265010,36.28,73036.78,3.02,-0.32985,0.00015,24.61076]
[1779941265410,36.28,73041.75,3.02,-0.32913,0.00015,24.59059]
[1779941270121,36.28,73035.0,3.02,-0.33012,0.00015,24.61817]
[1779941270427,36.28,73036.1,3.02,-0.32996,0.00015,24.61375]
[1779941272159,36.28,73035.48,3.02,-0.33005,0.00015,24.61629]
[1779941272367,36.28,73035.48,3.02,-0.33005,0.00015,24.61629]
[1779941272468,36.28,73034.89,3.02,-0.33014,0.00015,24.61872]
[1779941276493,36.28,73045.14,3.02,-0.32864,0.00015,24.57713]
[1779941277008,36.28,73045.14,3.02,-0.32864,0.00015,24.57713]
[1779941277489,36.28,73047.14,3.02,-0.32835,0.00015,24.56895]
[1779941278440,36.29,73063.46,3.02,-0.32596,0.00015,24.50179]
[1779941280462,36.29,73070.24,3.02,-0.32497,0.00015,24.47359]
[1779941281366,36.29,73070.24,3.02,-0.32497,0.00015,24.47359]
[1779941281382,36.29,73070.24,3.02,-0.32497,0.00015,24.47359]
[1779941281481,36.28,73070.73,3.02,-0.3249,0.00015,24.47151]
[1779941283700,36.28,73073.1,3.02,-0.32455,0.00015,24.46156]
[1779941284527,36.28,73076.43,3.02,-0.32406,0.00015,24.4476]
[1779941287076,36.28,73082.13,3.02,-0.32322,0.00015,24.42326]
[1779941287085,36.28,73082.13,3.02,-0.32322,0.00015,24.42326]
[1779941287510,36.28,73082.35,3.02,-0.32318,0.00015,24.42215]
[1779941291466,36.27,73090.68,3.02,-0.32195,0.00015,24.38627]
[1779941294154,36.27,73091.35,3.02,-0.32184,0.00015,24.38294]
[1779941295489,36.27,73108.11,3.02,-0.3194,0.00014,24.3113]
[1779941295997,36.27,73108.11,3.02,-0.3194,0.00014,24.3113]
[1779941296519,36.27,73119.22,3.02,-0.31779,0.00014,24.26328]
[1779941297486,36.27,73123.2,3.02,-0.31721,0.00014,24.24587]
[1779941298121,36.27,73123.2,3.02,-0.31721,0.00014,24.24587]
[1779941298139,36.27,73123.2,3.02,-0.31721,0.00014,24.24587]
[1779941298533,36.27,73122.95,3.02,-0.31724,0.00014,24.24696]
[1779941299421,36.27,73122.95,3.02,-0.31724,0.00014,24.24696]
[1779941299523,36.27,73126.28,3.02,-0.31676,0.00014,24.23244]
[1779941301985,36.27,73130.3,3.02,-0.31618,0.00014,24.21484]
[1779941301998,36.27,73130.3,3.02,-0.31618,0.00014,24.21484]
[1779941302530,36.27,73128.02,3.02,-0.31651,0.00014,24.22475]
[1779941307535,36.26,73135.47,3.02,-0.31543,0.00014,24.1921]
[1779941310053,36.26,73133.47,3.02,-0.31572,0.00014,24.20082]
[1779941310087,36.26,73133.47,3.02,-0.31572,0.00014,24.20082]
[1779941310100,36.26,73133.47,3.02,-0.31572,0.00014,24.20082]
[1779941310117,36.26,73133.47,3.02,-0.31572,0.00014,24.20082]
[1779941310416,36.26,73133.47,3.02,-0.31572,0.00014,24.2008]
[1779941312901,36.26,73138.16,3.02,-0.31502,0.00014,24.17703]
[1779941312957,36.26,73138.16,3.02,-0.31502,0.00014,24.17703]
[1779941313434,36.26,73138.2,3.02,-0.31502,0.00014,24.17687]
[1779941313984,36.26,73138.2,3.02,-0.31502,0.00014,24.17687]
[1779941315193,36.26,73139.42,3.02,-0.31484,0.00014,24.17153]
[1779941315328,36.26,73139.42,3.02,-0.31484,0.00014,24.17153]
[1779941315448,36.26,73133.71,3.02,-0.31567,0.00014,24.19658]
[1779941318470,36.26,73124.76,3.02,-0.31695,0.00014,24.23536]
[1779941319098,36.26,73124.76,3.02,-0.31695,0.00014,24.23536]
[1779941319573,36.26,73116.14,3.02,-0.31819,0.00014,24.27268]
[1779941322565,36.26,73108.02,3.02,-0.31936,0.00014,24.30746]
[1779941323401,36.26,73108.02,3.02,-0.31936,0.00014,24.30746]
[1779941323506,36.26,73108.02,3.02,-0.31936,0.00014,24.30738]
[1779941327493,36.26,73112.32,3.02,-0.31873,0.00014,24.2886]
[1779941327538,36.26,73112.32,3.02,-0.31873,0.00014,24.2886]
[1779941327963,36.26,73115.12,3.02,-0.31832,0.00014,24.27642]
[1779941330179,36.26,73116.28,3.02,-0.31815,0.00014,24.27123]
[1779941330555,36.26,73116.28,3.02,-0.31815,0.00014,24.27114]
[1779941335571,36.25,73114.45,3.02,-0.3184,0.00014,24.27865]
[1779941340585,36.25,73118.58,3.02,-0.31779,0.00014,24.26031]
[1779941345586,36.25,73122.78,3.02,-0.31716,0.00014,24.24162]
[1779941350033,36.24,73123.13,3.02,-0.3171,0.00014,24.23963]
[1779941350189,36.24,73124.64,3.02,-0.31688,0.00014,24.23297]
[1779941351052,36.24,73124.64,3.02,-0.31688,0.00014,24.23297]
[1779941351114,36.24,73135.63,3.02,-0.31529,0.00014,24.18488]
[1779941352031,36.24,73135.63,3.02,-0.31529,0.00014,24.18488]
[1779941352120,36.24,73137.96,3.02,-0.31495,0.00014,24.17462]
[1779941357363,36.24,73138.17,3.02,-0.31492,0.00014,24.17354]
[1779941362533,36.24,73134.22,3.02,-0.31548,0.00014,24.19076]
[1779941364365,36.24,73119.52,3.02,-0.3176,0.00014,24.25462]
[1779941366059,36.24,73119.52,3.02,-0.3176,0.00014,24.25462]
[1779941366091,36.24,73119.52,3.02,-0.3176,0.00014,24.25462]
[1779941366366,36.24,73119.52,3.02,-0.3176,0.00014,24.25462]
[1779941366498,36.24,73118.38,3.02,-0.31776,0.00014,24.25936]
[1779941366958,36.24,73118.38,3.02,-0.31776,0.00014,24.25936]
[1779941366990,36.24,73118.38,3.02,-0.31776,0.00014,24.25936]
[1779941370429,36.24,73124.51,3.02,-0.31687,0.00014,24.23255]
[1779941370526,36.23,73124.13,3.02,-0.31692,0.00014,24.23405]
[1779941375348,36.23,73113.57,3.02,-0.31841,0.00014,24.27622]
[1779941376386,36.23,73113.57,3.02,-0.31841,0.00014,24.27622]
[1779941376393,36.23,73113.57,3.02,-0.31841,0.00014,24.27622]
[1779941376612,36.23,73113.62,3.02,-0.3184,0.00014,24.2759]
[1779941381911,36.23,73118.84,3.02,-0.31763,0.00014,24.25283]
[1779941387576,36.22,73119.5,3.02,-0.31752,0.00014,24.24935]
[1779941392988,36.22,73116.2,3.02,-0.31798,0.00014,24.26312]
[1779941398528,36.22,73121.6,3.02,-0.31718,0.00014,24.23922]
[1779941403793,36.21,73126.67,3.02,-0.31644,0.00014,24.21668]
[1779941405845,36.21,73125.34,3.02,-0.31663,0.00014,24.22236]
[1779941405856,36.21,73125.34,3.02,-0.31663,0.00014,24.22236]
[1779941406659,36.21,73127.79,3.02,-0.31627,0.00014,24.21161]
[1779941412132,36.21,73129.67,3.02,-0.31599,0.00014,24.20308]
[1779941416160,36.21,73141.96,3.02,-0.31421,0.00014,24.14892]
[1779941419303,36.21,73146.46,3.02,-0.31356,0.00014,24.12905]
[1779941419381,36.21,73146.46,3.02,-0.31356,0.00014,24.12905]
[1779941419401,36.21,73146.91,3.02,-0.3135,0.00014,24.12709]
[1779941420879,36.21,73146.91,3.02,-0.3135,0.00014,24.12712]
[1779941424675,36.21,73153.52,3.02,-0.31254,0.00014,24.09757]
[1779941425287,36.21,73157.72,3.02,-0.31194,0.00014,24.07868]
[1779941427927,36.2,73159.36,3.02,-0.31169,0.00014,24.07108]
[1779941428245,36.2,73159.19,3.02,-0.31171,0.00014,24.07173]
[1779941433348,36.2,73159.97,3.02,-0.31157,0.00014,24.06454]
[1779941433393,36.2,73142.65,3.02,-0.31406,0.00014,24.1414]
[1779941434669,36.2,73142.65,3.02,-0.31406,0.00014,24.1414]
[1779941435406,36.2,73129.9,3.02,-0.31589,0.00014,24.19741]
[1779941439900,36.2,73128.05,3.02,-0.31615,0.00014,24.20516]
[1779941440341,36.2,73133.96,3.02,-0.31529,0.00014,24.17917]
[1779941445376,36.19,73135.89,3.02,-0.31501,0.00014,24.1704]
[1779941450411,36.19,73133.1,3.02,-0.3154,0.00014,24.18242]
[1779941455448,36.19,73127.19,3.02,-0.31625,0.00014,24.20807]
[1779941460484,36.19,73125.16,3.02,-0.31653,0.00014,24.21655]
[1779941465328,36.19,73120.13,3.02,-0.31726,0.00014,24.23848]
[1779941468079,36.19,73116.44,3.02,-0.31779,0.00014,24.25445]
[1779941468606,36.19,73127.95,3.02,-0.31612,0.00014,24.20428]
[1779941469139,36.19,73127.95,3.02,-0.31612,0.00014,24.20428]
[1779941469548,36.19,73128.07,3.02,-0.31611,0.00014,24.20375]
[1779941470575,36.19,73128.07,3.02,-0.31611,0.00014,24.20375]
[1779941470674,36.19,73132.35,3.02,-0.31549,0.00014,24.185]
[1779941472579,36.19,73124.62,3.02,-0.31661,0.00014,24.21885]
[1779941473449,36.19,73124.62,3.02,-0.31661,0.00014,24.21885]
[1779941473589,36.19,73123.58,3.02,-0.31676,0.00014,24.22338]
[1779941478672,36.19,73124.89,3.02,-0.31657,0.00014,24.2176]
[1779941480973,36.19,73123.45,3.02,-0.31677,0.00014,24.22381]
[1779941482500,36.19,73122.87,3.02,-0.31685,0.00014,24.2263]
[1779941482699,36.19,73107.53,3.02,-0.31908,0.00015,24.29278]
[1779941484566,36.19,73100.92,3.02,-0.32004,0.00015,24.32116]
[1779941484672,36.19,73100.92,3.02,-0.32003,0.00015,24.32103]
[1779941489699,36.18,73094.1,3.02,-0.321,0.00015,24.34951]
[1779941494733,36.17,73098.94,3.02,-0.32026,0.00015,24.32489]
[1779941499770,36.17,73096.16,3.02,-0.32064,0.00015,24.33613]
[1779941500188,36.17,73096.16,3.02,-0.32064,0.00015,24.33613]
[1779941500776,36.17,73097.51,3.02,-0.32044,0.00015,24.33022]
[1779941503797,36.17,73105.98,3.02,-0.3192,0.00015,24.29344]
[1779941506818,36.16,73114.52,3.02,-0.31795,0.00015,24.25623]
[1779941511758,36.16,73113.4,3.02,-0.3181,0.00015,24.26085]
[1779941511801,36.16,73113.4,3.02,-0.3181,0.00015,24.26085]
[1779941512753,36.16,73126.75,3.02,-0.31616,0.00014,24.20248]
[1779941513791,36.16,73134.3,3.02,-0.31507,0.00014,24.16932]
[1779941514377,36.16,73134.3,3.02,-0.31507,0.00014,24.16932]
[1779941514387,36.16,73134.3,3.02,-0.31507,0.00014,24.16932]
[1779941514703,36.16,73136.58,3.02,-0.31474,0.00014,24.15928]
[1779941515864,36.16,73138.64,3.02,-0.31445,0.00014,24.1502]
[1779941516420,36.16,73138.64,3.02,-0.31445,0.00014,24.1502]
[1779941516697,36.16,73138.31,3.02,-0.31449,0.00014,24.15163]
[1779941521708,36.16,73138.37,3.02,-0.31448,0.00014,24.15123]
[1779941522745,36.16,73125.62,3.02,-0.31632,0.00014,24.20722]
[1779941525799,36.16,73124.68,3.02,-0.31646,0.00014,24.21129]
[1779941529742,36.16,73111.96,3.02,-0.31829,0.00015,24.26645]
[1779941531822,36.16,73105.45,3.02,-0.31924,0.00015,24.2945]
[1779941532814,36.16,73105.32,3.02,-0.31925,0.00015,24.29486]
[1779941537816,36.15,73106.33,3.02,-0.31909,0.00015,24.29011]
[1779941538146,36.15,73106.29,3.02,-0.31909,0.00015,24.29019]
[1779941538789,36.15,73104.95,3.02,-0.31928,0.00015,24.29587]
[1779941543807,36.15,73104.75,3.02,-0.3193,0.00015,24.29633]
[1779941546838,36.15,73096.57,3.02,-0.32048,0.00015,24.33108]
[1779941547670,36.15,73096.57,3.02,-0.32048,0.00015,24.33108]
[1779941549518,36.14,73084.86,3.02,-0.32218,0.00015,24.38075]
[1779941558807,36.13,73087.8,3.02,-0.32168,0.00015,24.36332]
[1779941564227,36.12,73094.89,3.02,-0.32062,0.00015,24.33222]
[1779941567141,36.12,73093.92,3.02,-0.32075,0.00015,24.33609]
[1779941567461,36.12,73093.92,3.02,-0.32075,0.00015,24.33609]
[1779941567498,36.12,73093.92,3.02,-0.32075,0.00015,24.33609]
[1779941567537,36.12,73082.62,3.02,-0.32239,0.00015,24.38397]
[1779941569263,36.12,73066.01,3.02,-0.32481,0.00015,24.45386]
[1779941569908,36.12,73066.01,3.02,-0.32481,0.00015,24.45386]
[1779941569920,36.12,73066.01,3.02,-0.32481,0.00015,24.45386]
[1779941570020,36.12,73066.01,3.02,-0.32481,0.00015,24.45386]
[1779941570818,36.12,73060.08,3.02,-0.32567,0.00015,24.47834]
[1779941575852,36.11,73057.51,3.02,-0.32603,0.00015,24.4884]
[1779941576069,36.11,73053.67,3.02,-0.32659,0.00015,24.50421]
[1779941576740,36.11,73053.67,3.02,-0.32659,0.00015,24.50421]
[1779941576770,36.11,73053.67,3.02,-0.32659,0.00015,24.50421]
[1779941576835,36.11,73040.64,3.02,-0.3285,0.00015,24.55798]
[1779941577745,36.11,73040.64,3.02,-0.3285,0.00015,24.55798]
[1779941577878,36.11,73036.17,3.02,-0.32916,0.00015,24.57636]
[1779941579220,36.11,73041.38,3.02,-0.3284,0.00015,24.55507]
[1779941579253,36.11,73041.38,3.02,-0.3284,0.00015,24.55507]
[1779941582081,36.11,73041.33,3.02,-0.32841,0.00015,24.55526]
[1779941582094,36.11,73041.33,3.02,-0.32841,0.00015,24.55526]
[1779941582354,36.11,73044.5,3.02,-0.32794,0.00015,24.54222]
[1779941587389,36.11,73043.75,3.02,-0.32804,0.00015,24.54512]
[1779941592414,36.11,73042.7,3.02,-0.32819,0.00015,24.54915]
[1779941593267,36.11,73041.6,3.02,-0.32835,0.00015,24.55361]
[1779941593312,36.11,73041.6,3.02,-0.32835,0.00015,24.55361]
[1779941596119,36.1,73044.98,3.02,-0.32784,0.00015,24.53948]
[1779941596804,36.1,73046.47,3.02,-0.32762,0.00015,24.53327]
[1779941598801,36.1,73038.42,3.02,-0.32881,0.00015,24.56631]
[1779941602740,36.1,73036.9,3.02,-0.32902,0.00015,24.57232]
[1779941602790,36.1,73034.05,3.02,-0.32944,0.00015,24.58391]
[1779941604250,36.1,73034.05,3.02,-0.32944,0.00015,24.58393]
[1779941604508,36.1,73033.28,3.02,-0.32955,0.00015,24.58709]
[1779941609544,36.1,73029.39,3.02,-0.33013,0.00015,24.60299]
[1779941614578,36.1,73031.79,3.02,-0.32977,0.00015,24.59023]
[1779941619613,36.11,73032.98,3.02,-0.3296,0.00015,24.58569]
[1779941624736,36.11,73032.65,3.02,-0.32966,0.00015,24.58733]
[1779941630690,36.11,73019.37,3.02,-0.33164,0.00015,24.64167]
[1779941632899,36.11,73006.03,3.02,-0.33362,0.00015,24.69534]
[1779941635727,36.11,73002.7,3.02,-0.33411,0.00015,24.70864]
[1779941639590,36.11,73003.31,3.02,-0.33402,0.00015,24.70618]
[1779941639754,36.11,72995.08,3.02,-0.33524,0.00015,24.73882]
[1779941643371,36.11,72989.24,3.02,-0.33611,0.00015,24.76172]
[1779941643783,36.11,72989.3,3.02,-0.33609,0.00015,24.76142]
[1779941648818,36.11,72988.92,3.02,-0.33614,0.00015,24.76263]
[1779941649920,36.11,73000.76,3.02,-0.33438,0.00015,24.71575]
[1779941655868,36.11,73001.98,3.02,-0.33419,0.00015,24.71077]
[1779941657882,36.11,72990.99,3.02,-0.33583,0.00015,24.75426]
[1779941662917,36.1,72985.17,3.02,-0.33668,0.00015,24.77683]
[1779941667955,36.1,72985.2,3.02,-0.33666,0.00015,24.77637]
[1779941671997,36.1,72994.61,3.02,-0.33524,0.00015,24.73588]
[1779941677029,36.1,72997.71,3.02,-0.33477,0.00015,24.72345]
[1779941682064,36.1,73001.85,3.02,-0.33415,0.00015,24.70683]
[1779941687098,36.09,73002.69,3.02,-0.33402,0.00015,24.70332]
[1779941692133,36.09,73007.99,3.02,-0.33323,0.00015,24.68205]
[1779941697168,36.09,73001.6,3.02,-0.33418,0.00015,24.70745]
[1779941702204,36.09,73006.63,3.02,-0.33342,0.00015,24.68717]
[1779941707240,36.09,73005.87,3.02,-0.33353,0.00015,24.69003]
[1779941709973,36.09,72992.08,3.02,-0.33558,0.00015,24.7447]
[1779941715297,36.08,72993.23,3.02,-0.33539,0.00015,24.73975]
[1779941716885,36.08,72993.23,3.02,-0.33539,0.00015,24.73975]
[1779941716963,36.08,73011.83,3.02,-0.33262,0.00015,24.66551]
[1779941718957,36.08,73024.75,3.02,-0.33071,0.00015,24.6133]
[1779941723693,36.08,73024.99,3.02,-0.33068,0.00015,24.61247]
[1779941723710,36.08,73024.99,3.02,-0.33068,0.00015,24.61247]
[1779941723996,36.09,73026.12,3.02,-0.33051,0.00015,24.60792]
[1779941729002,36.09,73025.13,3.02,-0.33067,0.00015,24.61211]
[1779941732051,36.09,73034.3,3.02,-0.3293,0.00015,24.5717]
[1779941737103,36.09,73036.18,3.02,-0.32904,0.00015,24.56437]
[1779941742112,36.09,73032.81,3.02,-0.32954,0.00015,24.5785]
[1779941747145,36.1,73031.18,3.02,-0.32979,0.00015,24.5854]
[1779941752179,36.1,73036.02,3.02,-0.32909,0.00015,24.56588]
[1779941757115,36.1,73025.95,3.02,-0.33059,0.00015,24.60734]
[1779941759093,36.1,73018.02,3.02,-0.33176,0.00015,24.63958]
[1779941762003,36.1,73003.34,3.02,-0.33395,0.00015,24.69858]
[1779941764985,36.1,73001.52,3.02,-0.33422,0.00015,24.70584]
[1779941765044,36.1,72990.75,3.02,-0.33582,0.00015,24.74848]
[1779941766774,36.1,72978.75,3.02,-0.3376,0.00015,24.7954]
[1779941767754,36.1,72978.75,3.02,-0.3376,0.00015,24.7954]
[1779941768053,36.1,72975.78,3.02,-0.33804,0.00015,24.80698]
[1779941773071,36.1,72972.76,3.02,-0.33848,0.00015,24.81835]
[1779941773019,36.1,72959.74,3.02,-0.34042,0.00015,24.8685]
[1779941776069,36.09,72955.62,3.02,-0.34103,0.00015,24.88399]
[1779941776292,36.09,72955.62,3.02,-0.34103,0.00015,24.88399]
[1779941776332,36.09,72955.62,3.02,-0.34103,0.00015,24.88399]
[1779941777315,36.09,72955.62,3.02,-0.34103,0.00015,24.88388]
[1779941777735,36.09,72955.61,3.02,-0.34102,0.00015,24.8838]
[1779941782770,36.09,72954.49,3.02,-0.34117,0.00015,24.88752]
[1779941786037,36.08,72962.35,3.02,-0.33998,0.00015,24.85706]
[1779941786232,36.08,72962.35,3.02,-0.33998,0.00015,24.85706]
[1779941787122,36.08,72963.31,3.02,-0.33984,0.00015,24.85328]
[1779941789025,36.08,72981.38,3.02,-0.33713,0.00015,24.78293]
[1779941789289,36.08,72981.38,3.02,-0.33713,0.00015,24.78293]
[1779941789434,36.08,72981.38,3.02,-0.33713,0.00015,24.78293]
[1779941789508,36.08,72981.38,3.02,-0.33713,0.00015,24.78293]
[1779941789905,36.08,72981.38,3.02,-0.33713,0.00015,24.78293]
[1779941789920,36.08,72981.38,3.02,-0.33713,0.00015,24.78293]
[1779941789959,36.08,72981.38,3.02,-0.33713,0.00015,24.78293]
[1779941790030,36.08,72981.38,3.02,-0.33713,0.00015,24.78293]
[1779941790044,36.08,72994.55,3.02,-0.33516,0.00015,24.73096]
[1779941791029,36.08,72994.55,3.02,-0.33516,0.00015,24.73096]
[1779941791069,36.08,72994.55,3.02,-0.33516,0.00015,24.73096]
[1779941791068,36.08,72991.58,3.02,-0.33559,0.00015,24.73947]
[1779941791760,36.08,72991.58,3.02,-0.33559,0.00015,24.73947]
[1779941791781,36.08,72991.58,3.02,-0.33559,0.00015,24.73947]
[1779941791843,36.08,72991.58,3.02,-0.33559,0.00015,24.73944]
[1779941792952,36.08,72978.38,3.02,-0.33755,0.00015,24.79126]
[1779941793770,36.08,72978.38,3.02,-0.33755,0.00015,24.79126]
[1779941794088,36.08,72977.65,3.02,-0.33766,0.00015,24.79403]
[1779941799109,36.08,72976.06,3.02,-0.33789,0.00015,24.79994]
[1779941804165,36.07,72972.4,3.02,-0.33842,0.00015,24.81372]
[1779941809066,36.07,72960.66,3.02,-0.34016,0.00015,24.8587]
[1779941809272,36.07,72960.66,3.02,-0.34016,0.00015,24.8587]
[1779941809309,36.07,72960.66,3.02,-0.34016,0.00015,24.8587]
[1779941810634,36.07,72960.66,3.02,-0.34016,0.00015,24.85862]
[1779941811141,36.07,72979.04,3.02,-0.3374,0.00015,24.78712]
[1779941812990,36.07,72989.01,3.02,-0.33591,0.00015,24.74787]
[1779941818025,36.06,72986.8,3.02,-0.33623,0.00015,24.75642]
[1779941823060,36.06,72985.75,3.02,-0.33638,0.00015,24.76034]
[1779941828095,36.06,72979.18,3.02,-0.33735,0.00015,24.78584]
[1779941832635,36.06,72974.66,3.02,-0.33802,0.00015,24.80324]
[1779941833130,36.06,72975.58,3.02,-0.33788,0.00015,24.79958]
[1779941833618,36.06,72975.58,3.02,-0.33788,0.00015,24.79958]
[1779941834158,36.06,72977.59,3.02,-0.33758,0.00015,24.79166]
[1779941839166,36.05,72978.04,3.02,-0.3375,0.00015,24.78964]
[1779941844189,36.05,72977.93,3.02,-0.33751,0.00015,24.7898]
[1779941849192,36.05,72974.7,3.02,-0.33798,0.00015,24.80215]
[1779941854214,36.05,72980.87,3.02,-0.33703,0.00015,24.77455]
[1779941858210,36.04,72988.28,3.02,-0.33592,0.00015,24.74527]
[1779941863233,36.04,72985.92,3.02,-0.33627,0.00015,24.75445]
[1779941864930,36.04,72993.42,3.02,-0.33515,0.00015,24.72474]
[1779941865750,36.04,72993.42,3.02,-0.33515,0.00015,24.72474]
[1779941866107,36.04,72997.83,3.02,-0.33449,0.00015,24.70721]
[1779941867751,36.04,72999.23,3.02,-0.33429,0.00015,24.70163]
[1779941867759,36.04,72999.23,3.02,-0.33429,0.00015,24.70163]
[1779941867886,36.04,73000.68,3.02,-0.33407,0.00015,24.69585]
[1779941873404,36.04,73005.17,3.02,-0.3334,0.00015,24.67791]
[1779941876490,36.04,73014.3,3.02,-0.33205,0.00015,24.64125]
[1779941882845,36.05,73013.55,3.02,-0.33217,0.00015,24.64447]
[1779941882946,36.05,73004.8,3.02,-0.33347,0.00015,24.67963]
[1779941888525,36.04,73004.24,3.02,-0.33354,0.00015,24.68175]
[1779941891192,36.04,73013.11,3.02,-0.33222,0.00015,24.64603]
[1779941896581,36.04,73006.92,3.02,-0.33314,0.00015,24.67082]
[1779941901674,36.04,73003.42,3.02,-0.33365,0.00015,24.68466]
[1779941902253,36.04,72992.0,3.02,-0.33535,0.00015,24.72998]
[1779941902303,36.04,72992.0,3.02,-0.33535,0.00015,24.72998]
[1779941903199,36.04,72981.11,3.02,-0.33697,0.00015,24.77291]
[1779941903378,36.04,72981.11,3.02,-0.33697,0.00015,24.77291]
[1779941904186,36.04,72981.43,3.02,-0.33692,0.00015,24.77154]
[1779941904366,36.04,72981.43,3.02,-0.33692,0.00015,24.77154]
[1779941905158,36.04,72980.73,3.02,-0.33702,0.00015,24.77407]
[1779941910161,36.03,72973.55,3.02,-0.33808,0.00015,24.80178]
[1779941915183,36.03,72969.7,3.02,-0.33864,0.00015,24.81356]
[1779941919234,36.03,72960.3,3.02,-0.34005,0.00015,24.84997]
[1779941919841,36.03,72960.3,3.02,-0.34005,0.00015,24.84997]
[1779941919942,36.03,72960.3,3.02,-0.34005,0.00015,24.84997]
[1779941920175,36.03,72942.82,3.02,-0.34267,0.00015,24.91679]
[1779941920753,36.03,72942.82,3.02,-0.34267,0.00015,24.91679]
[1779941920863,36.03,72942.82,3.02,-0.34267,0.00015,24.91679]
[1779941920893,36.03,72942.82,3.02,-0.34267,0.00015,24.91679]
[1779941920990,36.04,72929.61,3.02,-0.34467,0.00015,24.9667]
[1779941922409,36.04,72929.61,3.02,-0.34467,0.00015,24.9667]
[1779941922450,36.04,72929.61,3.02,-0.34467,0.00015,24.9667]
[1779941922464,36.04,72929.61,3.02,-0.34467,0.00015,24.9667]
[1779941922696,36.04,72929.61,3.02,-0.34467,0.00015,24.9667]
[1779941923048,36.04,72922.17,3.02,-0.3458,0.00015,24.99461]
[1779941924800,36.04,72912.36,3.02,-0.34728,0.00015,25.03098]
[1779941926026,36.04,72904.58,3.02,-0.34846,0.00015,25.05952]
[1779941926936,36.04,72904.58,3.02,-0.34846,0.00015,25.05952]
[1779941926993,36.04,72902.79,3.02,-0.34873,0.00015,25.06607]
[1779941928587,36.04,72904.29,3.02,-0.3485,0.00015,25.06058]
[1779941928829,36.04,72904.29,3.02,-0.3485,0.00015,25.06058]
[1779941931918,36.03,72896.64,3.02,-0.34965,0.00015,25.08804]
[1779941934230,36.03,72905.41,3.02,-0.34831,0.00015,25.05589]
[1779941935877,36.03,72917.8,3.02,-0.34644,0.00015,25.01028]
[1779941937225,36.03,72923.68,3.02,-0.34555,0.00015,24.98853]
[1779941937849,36.03,72923.68,3.02,-0.34555,0.00015,24.98853]
[1779941937901,36.03,72923.68,3.02,-0.34555,0.00015,24.98853]
[1779941939141,36.03,72927.79,3.02,-0.34493,0.00015,24.97325]
[1779941939243,36.03,72930.13,3.02,-0.34458,0.00015,24.96455]
[1779941941271,36.04,72904.88,3.02,-0.34841,0.00015,25.05821]
[1779941943294,36.04,72900.49,3.02,-0.34907,0.00015,25.07422]
[1779941943455,36.04,72900.49,3.02,-0.34907,0.00015,25.07422]
[1779941943461,36.04,72900.49,3.02,-0.34907,0.00015,25.07422]
[1779941943932,36.04,72900.49,3.02,-0.34907,0.00015,25.07422]
[1779941944612,36.04,72900.49,3.02,-0.34907,0.00015,25.07422]
[1779941944941,36.04,72907.18,3.02,-0.34806,0.00015,25.0498]
[1779941945378,36.04,72907.18,3.02,-0.34806,0.00015,25.0498]
[1779941945602,36.04,72907.18,3.02,-0.34806,0.00015,25.0498]
[1779941945947,36.04,72905.11,3.02,-0.34837,0.00015,25.05739]
[1779941946561,36.04,72905.11,3.02,-0.34837,0.00015,25.05739]
[1779941946953,36.04,72902.32,3.02,-0.3488,0.00015,25.06759]
[1779941948972,36.04,72914.41,3.02,-0.34697,0.00015,25.02328]
[1779941954079,36.04,72907.67,3.02,-0.34799,0.00015,25.04822]
[1779941954263,36.04,72918.87,3.02,-0.3463,0.00015,25.00697]
[1779941955238,36.04,72933.49,3.02,-0.3441,0.00015,24.95245]
[1779941955348,36.04,72933.49,3.02,-0.3441,0.00015,24.95245]
[1779941955398,36.04,72933.49,3.02,-0.3441,0.00015,24.95245]
[1779941956022,36.04,72933.49,3.02,-0.34411,0.00015,24.95298]
[1779941956617,36.04,72933.49,3.02,-0.34411,0.00015,24.95298]
[1779941956665,36.04,72933.49,3.02,-0.34411,0.00015,24.95298]
[1779941957030,36.05,72945.2,3.02,-0.34239,0.00015,24.90986]
[1779941958017,36.05,72945.2,3.02,-0.34239,0.00015,24.90986]
[1779941958057,36.05,72945.2,3.02,-0.34239,0.00015,24.90986]
[1779941958134,36.05,72935.63,3.02,-0.34383,0.00015,24.94601]
[1779941959823,36.05,72935.63,3.02,-0.34384,0.00015,24.94612]
[1779941960211,36.06,72937.72,3.02,-0.34356,0.00015,24.9392]
[1779941964293,36.08,72945.82,3.02,-0.34238,0.00015,24.90983]
[1779941966260,36.08,72953.36,3.02,-0.34126,0.00015,24.88136]
[1779941971279,36.08,72957.09,3.02,-0.34072,0.00015,24.86764]
[1779941976312,36.09,72956.66,3.02,-0.3408,0.00015,24.86687]
[1779941977082,36.09,72956.38,3.02,-0.34084,0.00015,24.86809]
[1779941977109,36.09,72956.38,3.02,-0.34084,0.00015,24.86809]
[1779941977138,36.09,72956.38,3.02,-0.34084,0.00015,24.86809]
[1779941977208,36.09,72957.0,3.02,-0.34076,0.00015,24.86586]
[1779941982209,36.1,72957.45,3.02,-0.34071,0.00015,24.86486]
[1779941986234,36.1,72946.88,3.02,-0.34232,0.00015,24.90565]
[1779941986779,36.1,72946.88,3.02,-0.34232,0.00015,24.90565]
[1779941986806,36.1,72946.88,3.02,-0.34232,0.00015,24.90565]
[1779941987339,36.11,72956.84,3.02,-0.34083,0.00015,24.86782]
[1779941987439,36.11,72956.84,3.02,-0.34083,0.00015,24.86782]
[1779941987502,36.11,72956.84,3.02,-0.34083,0.00015,24.86782]
[1779941988256,36.11,72956.84,3.02,-0.34083,0.00015,24.86793]
[1779941988705,36.11,72956.84,3.02,-0.34083,0.00015,24.86793]
[1779941988726,36.11,72956.84,3.02,-0.34083,0.00015,24.86793]
[1779941989066,36.11,72956.84,3.02,-0.34083,0.00015,24.86793]
[1779941989089,36.11,72956.84,3.02,-0.34083,0.00015,24.86793]
[1779941989263,36.11,72957.97,3.02,-0.34067,0.00015,24.86374]
[1779941990714,36.11,72954.15,3.02,-0.34125,0.00015,24.87848]
[1779941991326,36.11,72954.33,3.02,-0.34123,0.00015,24.87805]
[1779941992101,36.11,72954.33,3.02,-0.34123,0.00015,24.87805]
[1779941994675,36.11,72951.98,3.02,-0.34159,0.00015,24.88725]
[1779941996315,36.12,72941.61,3.02,-0.34315,0.00015,24.92678]
[1779941997342,36.12,72932.37,3.02,-0.34455,0.00015,24.96164]
[1779941997684,36.12,72932.37,3.02,-0.34455,0.00015,24.96164]
[1779941997698,36.12,72932.37,3.02,-0.34455,0.00015,24.96164]
[1779942000340,36.12,72924.84,3.02,-0.34569,0.00015,24.98977]
[1779942000689,36.12,72924.84,3.02,-0.34569,0.00015,24.98977]
[1779942001349,36.12,72924.32,3.02,-0.34577,0.00015,24.99174]
[1779942002211,36.12,72924.32,3.02,-0.34577,0.00015,24.99174]
[1779942002354,36.12,72921.71,3.02,-0.34616,0.00015,25.00144]
[1779942003363,36.12,72911.46,3.02,-0.34771,0.00015,25.03919]
[1779942004368,36.12,72901.86,3.02,-0.34916,0.00015,25.07417]
[1779942004628,36.12,72901.86,3.02,-0.34916,0.00015,25.07417]
[1779942004896,36.12,72901.86,3.02,-0.34916,0.00015,25.07417]
[1779942005166,36.12,72891.86,3.02,-0.35067,0.00015,25.11026]
[1779942005799,36.12,72891.86,3.02,-0.35067,0.00015,25.11026]
[1779942005824,36.12,72891.86,3.02,-0.35067,0.00015,25.11026]
[1779942006363,36.12,72890.36,3.02,-0.35089,0.00015,25.11551]
[1779942006645,36.12,72890.36,3.02,-0.35089,0.00015,25.11551]
[1779942006651,36.12,72890.36,3.02,-0.35089,0.00015,25.11551]
[1779942006681,36.12,72890.36,3.02,-0.35089,0.00015,25.11551]
[1779942006805,36.12,72890.36,3.02,-0.35089,0.00015,25.11551]
[1779942006833,36.12,72890.36,3.02,-0.35089,0.00015,25.11551]
[1779942007329,36.12,72890.36,3.02,-0.35089,0.00015,25.11551]
[1779942006931,36.12,72889.49,3.02,-0.35102,0.00015,25.11863]
[1779942008114,36.12,72887.69,3.02,-0.3513,0.00015,25.12502]
[1779942011369,36.12,72897.92,3.02,-0.34974,0.00015,25.08806]
[1779942013198,36.12,72904.04,3.02,-0.34881,0.00015,25.06588]
[1779942013311,36.12,72905.65,3.02,-0.34857,0.00015,25.05999]
[1779942018339,36.12,72900.29,3.02,-0.34938,0.00015,25.0794]
[1779942022412,36.11,72891.88,3.02,-0.35064,0.00015,25.10957]
[1779942027426,36.11,72897.87,3.02,-0.34973,0.00015,25.08777]
[1779942032441,36.11,72903.14,3.02,-0.34891,0.00015,25.06544]
[1779942033715,36.11,72903.8,3.02,-0.34881,0.00015,25.06303]
[1779942033765,36.11,72903.8,3.02,-0.34881,0.00015,25.06303]
[1779942033861,36.11,72903.8,3.02,-0.34881,0.00015,25.06303]
[1779942034039,36.11,72903.8,3.02,-0.34881,0.00015,25.06303]
[1779942034179,36.11,72905.45,3.02,-0.34856,0.00015,25.05703]
[1779942035203,36.11,72918.22,3.02,-0.34663,0.00015,25.01021]
[1779942036993,36.11,72916.83,3.02,-0.34685,0.00015,25.0154]
[1779942038377,36.11,72909.09,3.02,-0.34802,0.00015,25.04383]
[1779942043705,36.11,72905.89,3.02,-0.3485,0.00015,25.05555]
[1779942048740,36.11,72901.19,3.02,-0.34921,0.00015,25.07265]
[1779942048833,36.11,72901.19,3.02,-0.34921,0.00015,25.07265]
[1779942050349,36.11,72890.02,3.02,-0.3509,0.00015,25.11294]
[1779942052898,36.11,72886.55,3.02,-0.35143,0.00015,25.12526]
[1779942053038,36.11,72886.51,3.02,-0.35143,0.00015,25.12541]
[1779942058555,36.11,72883.31,3.02,-0.35191,0.00015,25.13662]
[1779942063826,36.11,72883.71,3.02,-0.35184,0.00015,25.135]
[1779942064306,36.1,72873.48,3.02,-0.35339,0.00015,25.17117]
[1779942067169,36.11,72862.22,3.02,-0.35511,0.00015,25.21069]
[1779942070077,36.11,72882.56,3.02,-0.35202,0.00015,25.13918]
[1779942070546,36.11,72882.56,3.02,-0.35202,0.00015,25.13918]
[1779942070669,36.11,72882.56,3.02,-0.35202,0.00015,25.13918]
[1779942070812,36.11,72882.56,3.02,-0.35202,0.00015,25.13918]
[1779942071240,36.11,72882.24,3.02,-0.35207,0.00015,25.14029]
[1779942071533,36.11,72882.24,3.02,-0.35207,0.00015,25.14029]
[1779942072338,36.11,72882.24,3.02,-0.35207,0.00015,25.14029]
[1779942072439,36.11,72926.5,3.02,-0.34538,0.00015,24.9793]
[1779942072655,36.11,72926.5,3.02,-0.34538,0.00015,24.9793]
[1779942072920,36.11,72926.5,3.02,-0.34538,0.00015,24.97924]
[1779942073607,36.11,72926.5,3.02,-0.34538,0.00015,24.97924]
[1779942073624,36.11,72926.5,3.02,-0.34538,0.00015,24.97924]
[1779942074050,36.11,72926.5,3.02,-0.34538,0.00015,24.97924]
[1779942074127,36.11,72926.5,3.02,-0.34538,0.00015,24.97924]
[1779942074174,36.11,72926.5,3.02,-0.34538,0.00015,24.97924]
[1779942074505,36.11,72926.5,3.02,-0.34538,0.00015,24.97924]
[1779942074264,36.11,72920.17,3.02,-0.34633,0.00015,25.00277]
[1779942074615,36.11,72920.17,3.02,-0.34633,0.00015,25.00277]
[1779942074867,36.11,72920.17,3.02,-0.34633,0.00015,25.00277]
[1779942075094,36.11,72920.17,3.02,-0.34633,0.00015,25.00277]
[1779942075339,36.11,72902.55,3.02,-0.34899,0.00015,25.06738]
[1779942076148,36.11,72885.03,3.02,-0.35165,0.00015,25.13051]
[1779942076730,36.11,72885.03,3.02,-0.35165,0.00015,25.13051]
[1779942076768,36.11,72885.03,3.02,-0.35165,0.00015,25.13051]
[1779942077271,36.11,72890.06,3.02,-0.35089,0.00015,25.11251]
[1779942077717,36.11,72890.06,3.02,-0.35089,0.00015,25.11251]
[1779942077958,36.11,72890.06,3.02,-0.35089,0.00015,25.11247]
[1779942078976,36.11,72890.06,3.02,-0.35089,0.00015,25.11247]
[1779942078983,36.11,72888.76,3.02,-0.35108,0.00015,25.1171]
[1779942079694,36.11,72888.76,3.02,-0.35108,0.00015,25.1171]
[1779942079814,36.11,72888.76,3.02,-0.35108,0.00015,25.1171]
[1779942080023,36.11,72888.76,3.02,-0.35108,0.00015,25.1171]
[1779942080407,36.11,72888.76,3.02,-0.35108,0.00015,25.1171]
[1779942080427,36.11,72888.76,3.02,-0.35108,0.00015,25.1171]
[1779942080435,36.11,72888.76,3.02,-0.35108,0.00015,25.1171]
[1779942080456,36.11,72888.76,3.02,-0.35108,0.00015,25.1171]
[1779942080445,36.11,72910.32,3.02,-0.34782,0.00015,25.03899]
[1779942081046,36.11,72910.32,3.02,-0.34782,0.00015,25.03899]
[1779942081133,36.11,72921.35,3.02,-0.34615,0.00015,24.99835]
[1779942082465,36.11,72921.35,3.02,-0.34615,0.00015,24.99835]
[1779942082363,36.11,72922.74,3.02,-0.34594,0.00015,24.99322]
[1779942082520,36.11,72922.74,3.02,-0.34594,0.00015,24.99322]
[1779942082548,36.11,72922.74,3.02,-0.34594,0.00015,24.99322]
[1779942082573,36.11,72922.74,3.02,-0.34594,0.00015,24.99322]
[1779942082583,36.11,72922.74,3.02,-0.34594,0.00015,24.99322]
[1779942082626,36.11,72922.74,3.02,-0.34594,0.00015,24.99322]
[1779942083162,36.11,72900.62,3.02,-0.34929,0.00015,25.07436]
[1779942085012,36.11,72895.9,3.02,-0.35,0.00015,25.09147]
[1779942085985,36.11,72895.9,3.02,-0.35,0.00015,25.09147]
[1779942086021,36.11,72895.9,3.02,-0.35,0.00015,25.09147]
[1779942086121,36.11,72905.22,3.02,-0.34859,0.00015,25.05767]
[1779942089750,36.11,72909.09,3.02,-0.34801,0.00015,25.04355]
[1779942090444,36.11,72909.09,3.02,-0.34801,0.00015,25.04355]
[1779942090432,36.11,72911.19,3.02,-0.34769,0.00015,25.03588]
[1779942090615,36.11,72911.19,3.02,-0.34769,0.00015,25.03588]
[1779942091464,36.11,72911.22,3.02,-0.34767,0.00015,25.03264]
[1779942093255,36.11,72912.42,3.02,-0.34749,0.00015,25.02825]
[1779942094505,36.11,72903.44,3.02,-0.34885,0.00015,25.06107]
[1779942096374,36.11,72886.47,3.02,-0.35142,0.00015,25.12224]
[1779942097409,36.11,72886.47,3.02,-0.35142,0.00015,25.12224]
[1779942097455,36.11,72876.46,3.02,-0.35294,0.00015,25.15793]
[1779942098282,36.11,72876.46,3.02,-0.35294,0.00015,25.15793]
[1779942098344,36.11,72876.46,3.02,-0.35294,0.00015,25.15793]
[1779942101313,36.11,72879.15,3.02,-0.35254,0.00015,25.14851]
[1779942101370,36.11,72874.97,3.02,-0.35318,0.00015,25.16342]
[1779942102168,36.11,72874.97,3.02,-0.35318,0.00015,25.16342]
[1779942102382,36.11,72874.97,3.02,-0.35318,0.00015,25.16342]
[1779942102409,36.11,72874.97,3.02,-0.35318,0.00015,25.16342]
[1779942103361,36.11,72873.53,3.02,-0.3534,0.00015,25.1685]
[1779942103472,36.11,72867.67,3.02,-0.35429,0.00015,25.18925]
[1779942104348,36.11,72867.67,3.02,-0.35429,0.00015,25.18925]
[1779942104413,36.11,72861.79,3.02,-0.35519,0.00015,25.20989]
[1779942105818,36.12,72858.73,3.02,-0.35566,0.00015,25.2206]
[1779942106180,36.12,72850.06,3.02,-0.35698,0.00015,25.25056]
[1779942108338,36.12,72849.95,3.02,-0.357,0.00015,25.25106]
[1779942108390,36.12,72848.66,3.02,-0.35721,0.00015,25.2557]
[1779942109711,36.12,72843.65,3.02,-0.35797,0.00015,25.27286]
[1779942110207,36.12,72843.65,3.02,-0.35798,0.00015,25.27296]
[1779942112339,36.12,72841.98,3.02,-0.35824,0.00015,25.27875]
[1779942112487,36.12,72850.72,3.02,-0.35691,0.00015,25.24902]
[1779942113414,36.13,72842.87,3.02,-0.35811,0.00015,25.27602]
[1779942118430,36.13,72838.52,3.02,-0.35879,0.00015,25.29117]
[1779942121212,36.13,72844.69,3.02,-0.35786,0.00015,25.27043]
[1779942121434,36.13,72851.38,3.02,-0.35684,0.00015,25.2476]
[1779942123305,36.14,72858.89,3.02,-0.3557,0.00015,25.22176]
[1779942124764,36.14,72858.89,3.02,-0.35571,0.00015,25.22187]
[1779942125499,36.14,72859.02,3.02,-0.35569,0.00015,25.22154]
[1779942126609,36.14,72858.23,3.02,-0.35582,0.00015,25.22453]
[1779942127455,36.14,72864.97,3.02,-0.3548,0.00015,25.20121]
[1779942129471,36.15,72851.8,3.02,-0.35682,0.00015,25.24712]
[1779942132458,36.15,72857.3,3.02,-0.35599,0.00015,25.22838]
[1779942132488,36.15,72857.97,3.02,-0.35589,0.00015,25.22619]
[1779942135387,36.15,72865.12,3.02,-0.35482,0.00015,25.20159]
[1779942137421,36.16,72873.11,3.02,-0.35362,0.00015,25.17404]
[1779942138472,36.16,72865.72,3.02,-0.35475,0.00015,25.20008]
[1779942143464,36.17,72852.27,3.02,-0.35682,0.00015,25.24727]
[1779942148482,36.17,72855.75,3.02,-0.35631,0.00015,25.23584]
[1779942153516,36.18,72855.19,3.02,-0.3564,0.00015,25.23515]
[1779942154528,36.18,72847.94,3.02,-0.35752,0.00015,25.26026]
[1779942158552,36.19,72856.29,3.02,-0.35626,0.00015,25.23203]
[1779942163559,36.19,72849.95,3.02,-0.35725,0.00015,25.25441]
[1779942166963,36.2,72842.87,3.02,-0.35834,0.00015,25.27884]
[1779942168627,36.2,72835.61,3.02,-0.35946,0.00015,25.30356]
[1779942173660,36.2,72836.4,3.02,-0.35935,0.00015,25.30116]
[1779942179079,36.2,72836.4,3.02,-0.35935,0.00015,25.30138]
[1779942185117,36.21,72833.62,3.02,-0.35979,0.00015,25.31099]
[1779942185473,36.21,72837.78,3.02,-0.35916,0.00015,25.29703]
[1779942190500,36.21,72839.56,3.02,-0.3589,0.00015,25.29135]
[1779942194534,36.22,72828.97,3.02,-0.36053,0.00015,25.32728]
[1779942195047,36.22,72828.97,3.02,-0.36053,0.00015,25.32728]
[1779942195061,36.22,72828.97,3.02,-0.36053,0.00015,25.32728]
[1779942198737,36.22,72829.98,3.02,-0.36038,0.00015,25.32407]
[1779942200405,36.22,72829.98,3.02,-0.36038,0.00015,25.32407]
[1779942204467,36.22,72820.89,3.02,-0.36178,0.00015,25.35446]
[1779942206070,36.22,72832.22,3.02,-0.36005,0.00015,25.31675]
[1779942207860,36.22,72832.22,3.02,-0.36005,0.00015,25.31681]
[1779942213300,36.22,72828.89,3.02,-0.36055,0.00015,25.32507]
[1779942218459,36.23,72830.8,3.02,-0.36027,0.00015,25.31893]
[1779942224025,36.23,72827.63,3.02,-0.36077,0.00015,25.32995]
[1779942229063,36.23,72826.58,3.02,-0.36094,0.00015,25.33366]
[1779942233085,36.24,72825.18,3.02,-0.36116,0.00015,25.33846]
[1779942233558,36.24,72822.17,3.02,-0.36162,0.00015,25.34849]
[1779942234519,36.24,72814.53,3.02,-0.36279,0.00015,25.37374]
[1779942236584,36.24,72823.94,3.02,-0.36136,0.00015,25.34271]
[1779942241613,36.24,72823.83,3.02,-0.36138,0.00015,25.34325]
[1779942244666,36.24,72830.88,3.02,-0.36031,0.00015,25.31996]
[1779942248538,36.25,72829.32,3.02,-0.36056,0.00015,25.32537]
[1779942248561,36.25,72835.89,3.02,-0.35956,0.00015,25.30341]
[1779942253538,36.25,72848.0,3.02,-0.35773,0.00015,25.26282]
[1779942253692,36.25,72848.0,3.02,-0.35773,0.00015,25.26282]
[1779942253698,36.25,72848.0,3.02,-0.35773,0.00015,25.26282]
[1779942254614,36.25,72848.69,3.02,-0.35763,0.00015,25.26058]
[1779942259616,36.26,72852.16,3.02,-0.35712,0.00015,25.2491]
[1779942264620,36.26,72854.95,3.02,-0.35671,0.00015,25.23991]
[1779942266593,36.26,72846.11,3.02,-0.35807,0.00015,25.27039]
[1779942267053,36.26,72846.11,3.02,-0.35807,0.00015,25.27039]
[1779942267583,36.27,72832.06,3.02,-0.36021,0.00015,25.31787]
[1779942269522,36.27,72826.14,3.02,-0.36112,0.00015,25.33769]
[1779942269556,36.27,72826.14,3.02,-0.36112,0.00015,25.33769]
[1779942269569,36.27,72826.3,3.02,-0.3611,0.00015,25.33722]
[1779942271119,36.27,72825.94,3.02,-0.36115,0.00015,25.33846]
[1779942271271,36.27,72825.94,3.02,-0.36115,0.00015,25.33846]
[1779942271338,36.27,72825.94,3.02,-0.36115,0.00015,25.33846]
[1779942271374,36.27,72825.94,3.02,-0.36115,0.00015,25.33846]
[1779942274399,36.27,72824.71,3.02,-0.36133,0.00015,25.33954]
[1779942279418,36.27,72824.31,3.02,-0.3614,0.00015,25.34109]
[1779942284452,36.27,72822.74,3.02,-0.36165,0.00015,25.34648]
[1779942289487,36.28,72825.16,3.02,-0.36129,0.00015,25.33867]
[1779942290769,36.28,72823.58,3.02,-0.36153,0.00015,25.34395]
[1779942291941,36.28,72820.28,3.02,-0.36204,0.00015,25.3549]
[1779942292102,36.28,72820.28,3.02,-0.36204,0.00015,25.3549]
[1779942292181,36.28,72820.28,3.02,-0.36204,0.00015,25.3549]
[1779942292240,36.28,72820.28,3.02,-0.36204,0.00015,25.3549]
[1779942292306,36.28,72820.28,3.02,-0.36204,0.00015,25.3549]
[1779942292376,36.28,72820.28,3.02,-0.36204,0.00015,25.3549]
[1779942292443,36.28,72820.28,3.02,-0.36204,0.00015,25.3549]
[1779942292558,36.28,72820.28,3.02,-0.36204,0.00015,25.3549]
[1779942292590,36.28,72806.25,3.02,-0.36418,0.00015,25.40085]
[1779942294679,36.28,72806.25,3.02,-0.36418,0.00015,25.40087]
[1779942294719,36.28,72805.46,3.02,-0.36431,0.00015,25.40344]
[1779942294826,36.28,72805.46,3.02,-0.36431,0.00015,25.40344]
[1779942295538,36.28,72805.54,3.02,-0.36429,0.00015,25.40318]
[1779942296023,36.28,72805.54,3.02,-0.36429,0.00015,25.40318]
[1779942296545,36.28,72808.45,3.02,-0.36385,0.00015,25.39372]
[1779942298091,36.28,72814.47,3.02,-0.36293,0.00015,25.37407]
[1779942298104,36.28,72814.47,3.02,-0.36293,0.00015,25.37407]
[1779942298656,36.28,72817.67,3.02,-0.36244,0.00015,25.36358]
[1779942303662,36.28,72811.57,3.02,-0.36338,0.00015,25.38368]
[1779942307304,36.28,72806.51,3.02,-0.36415,0.00015,25.40022]
[1779942307629,36.28,72789.56,3.02,-0.36675,0.00015,25.45473]
[1779942308636,36.28,72782.72,3.02,-0.3678,0.00015,25.47641]
[1779942309671,36.28,72794.98,3.02,-0.36592,0.00015,25.43739]
[1779942310803,36.28,72795.58,3.02,-0.36582,0.00015,25.43541]
[1779942310828,36.28,72795.58,3.02,-0.36582,0.00015,25.43541]
[1779942310843,36.28,72795.58,3.02,-0.36582,0.00015,25.43541]
[1779942311675,36.28,72800.12,3.02,-0.36513,0.00015,25.42079]
[1779942312694,36.28,72800.12,3.02,-0.36513,0.00015,25.42079]
[1779942312824,36.28,72800.34,3.02,-0.36509,0.00015,25.42007]
[1779942313677,36.28,72801.72,3.02,-0.36488,0.00015,25.4156]
[1779942316692,36.28,72810.98,3.02,-0.36346,0.00015,25.38549]
[1779942318709,36.28,72801.56,3.02,-0.3649,0.00015,25.41608]
[1779942321732,36.28,72800.53,3.02,-0.36506,0.00015,25.41934]
[1779942326756,36.28,72799.79,3.02,-0.36517,0.00015,25.4216]
[1779942331770,36.28,72800.09,3.02,-0.36512,0.00015,25.42052]
[1779942336796,36.27,72797.81,3.02,-0.36545,0.00015,25.42458]
[1779942341798,36.27,72791.74,3.02,-0.36637,0.00015,25.44387]
[1779942342727,36.27,72784.12,3.02,-0.36754,0.00015,25.46805]
[1779942347733,36.27,72784.87,3.02,-0.36742,0.00015,25.46554]
[1779942352750,36.27,72782.38,3.02,-0.36779,0.00015,25.47331]
[1779942357767,36.26,72789.2,3.02,-0.36674,0.00015,25.45143]
[1779942361132,36.26,72787.31,3.02,-0.36703,0.00015,25.45749]
[1779942361757,36.26,72780.53,3.02,-0.36807,0.00015,25.47891]
[1779942366775,36.27,72779.08,3.02,-0.3683,0.00015,25.48367]
[1779942371794,36.27,72778.55,3.02,-0.36838,0.00015,25.48542]
[1779942371774,36.27,72767.81,3.02,-0.37004,0.00015,25.51897]
[1779942372741,36.27,72756.88,3.02,-0.37172,0.00015,25.55263]
[1779942372831,36.27,72756.88,3.02,-0.37172,0.00015,25.55263]
[1779942372847,36.27,72756.88,3.02,-0.37172,0.00015,25.55263]
[1779942375802,36.27,72766.13,3.02,-0.37029,0.00015,25.52413]
[1779942380808,36.27,72769.99,3.02,-0.3697,0.00015,25.51223]
[1779942381635,36.27,72751.53,3.02,-0.37255,0.00015,25.56904]
[1779942382545,36.27,72751.53,3.02,-0.37255,0.00015,25.56904]
[1779942382656,36.27,72751.53,3.02,-0.37255,0.00015,25.56904]
[1779942383649,36.27,72737.5,3.02,-0.37472,0.00015,25.6114]
[1779942384701,36.27,72737.5,3.02,-0.37472,0.00015,25.6114]
[1779942384821,36.27,72738.6,3.02,-0.37456,0.00015,25.60818]
[1779942386758,36.27,72746.74,3.02,-0.3733,0.00015,25.58385]
[1779942386961,36.27,72746.74,3.02,-0.3733,0.00015,25.58385]
[1779942386988,36.27,72746.74,3.02,-0.3733,0.00015,25.58385]
[1779942387722,36.27,72749.07,3.02,-0.37295,0.00015,25.57688]
[1779942389502,36.27,72755.45,3.02,-0.37197,0.00015,25.55755]
[1779942389538,36.28,72767.03,3.02,-0.37019,0.00015,25.52202]
[1779942391615,36.28,72774.39,3.02,-0.36905,0.00015,25.49626]
[1779942393777,36.28,72785.17,3.02,-0.36741,0.00015,25.46263]
[1779942395180,36.28,72785.17,3.02,-0.36741,0.00015,25.46263]
[1779942395809,36.28,72785.17,3.02,-0.36741,0.00015,25.46263]
[1779942395777,36.29,72799.94,3.02,-0.36515,0.00015,25.41558]
[1779942395986,36.29,72799.94,3.02,-0.36515,0.00015,25.41558]
[1779942396129,36.29,72799.94,3.02,-0.36515,0.00015,25.41558]
[1779942396215,36.29,72799.94,3.02,-0.36515,0.00015,25.41558]
[1779942396547,36.29,72799.94,3.02,-0.36515,0.00015,25.41558]
[1779942396587,36.29,72799.94,3.02,-0.36515,0.00015,25.41558]
[1779942396649,36.29,72821.74,3.02,-0.36181,0.00015,25.3444]
[1779942397602,36.29,72821.74,3.02,-0.36181,0.00015,25.3444]
[1779942397634,36.29,72825.09,3.02,-0.3613,0.00015,25.33334]
[1779942399258,36.29,72828.31,3.02,-0.36081,0.00015,25.32268]
[1779942399320,36.29,72828.31,3.02,-0.36081,0.00015,25.32268]
[1779942399650,36.29,72828.31,3.02,-0.36081,0.00015,25.32268]
[1779942399731,36.29,72828.31,3.02,-0.36081,0.00015,25.32268]
[1779942399735,36.29,72828.31,3.02,-0.36081,0.00015,25.32268]
[1779942399775,36.29,72820.83,3.02,-0.36195,0.00015,25.34751]
[1779942400257,36.29,72820.83,3.02,-0.36195,0.00015,25.34751]
[1779942400294,36.29,72820.83,3.02,-0.36195,0.00015,25.34751]
[1779942400573,36.29,72810.37,3.02,-0.36355,0.00015,25.38187]
[1779942401492,36.29,72810.37,3.02,-0.36355,0.00015,25.38187]
[1779942401569,36.29,72810.37,3.02,-0.36355,0.00015,25.38187]
[1779942401652,36.29,72810.37,3.02,-0.36355,0.00015,25.38187]
[1779942401744,36.29,72810.37,3.02,-0.36355,0.00015,25.38187]
[1779942401845,36.29,72809.91,3.02,-0.36363,0.00015,25.3834]
[1779942402022,36.29,72809.91,3.02,-0.36363,0.00015,25.3834]
[1779942402050,36.29,72809.91,3.02,-0.36363,0.00015,25.3834]
[1779942402337,36.29,72809.91,3.02,-0.36363,0.00015,25.3834]
[1779942403361,36.29,72809.91,3.02,-0.36363,0.00015,25.3834]
[1779942403422,36.29,72809.91,3.02,-0.36363,0.00015,25.3834]
[1779942403590,36.29,72796.98,3.02,-0.36561,0.00015,25.42523]
[1779942405169,36.29,72790.8,3.02,-0.36656,0.00015,25.44509]
[1779942405815,36.29,72786.6,3.02,-0.36721,0.00015,25.45852]
[1779942410831,36.29,72786.07,3.02,-0.3673,0.00015,25.4604]
[1779942412457,36.29,72787.76,3.02,-0.36704,0.00015,25.45512]
[1779942412817,36.29,72782.24,3.02,-0.36789,0.00015,25.47264]
[1779942416764,36.3,72775.19,3.02,-0.36898,0.00015,25.49491]
[1779942420058,36.3,72768.53,3.02,-0.37001,0.00015,25.51572]
[1779942420781,36.3,72764.72,3.02,-0.3706,0.00015,25.52762]
[1779942425801,36.3,72766.66,3.02,-0.37032,0.00015,25.52206]
[1779942430827,36.31,72770.76,3.02,-0.36971,0.00015,25.50979]
[1779942435831,36.31,72771.23,3.02,-0.36964,0.00015,25.50848]
[1779942438624,36.32,72775.69,3.02,-0.36897,0.00015,25.49484]
[1779942438670,36.32,72775.69,3.02,-0.36897,0.00015,25.49484]
[1779942438735,36.32,72775.69,3.02,-0.36897,0.00015,25.49484]
[1779942438828,36.32,72814.09,3.02,-0.36309,0.00015,25.37215]
[1779942438909,36.32,72814.09,3.02,-0.36309,0.00015,25.37215]
[1779942439428,36.32,72814.09,3.02,-0.36309,0.00015,25.37215]
[1779942439785,36.32,72832.84,3.02,-0.36023,0.00015,25.31013]
[1779942440055,36.32,72832.84,3.02,-0.36023,0.00015,25.31013]
[1779942440072,36.32,72832.84,3.02,-0.36023,0.00015,25.31013]
[1779942440316,36.32,72832.84,3.02,-0.36023,0.00015,25.31013]
[1779942440321,36.32,72832.84,3.02,-0.36023,0.00015,25.31013]
[1779942440379,36.32,72832.84,3.02,-0.36023,0.00015,25.31013]
[1779942440610,36.32,72833.0,3.02,-0.3602,0.00015,25.30962]
[1779942441073,36.32,72833.0,3.02,-0.3602,0.00015,25.30962]
[1779942441618,36.32,72849.71,3.02,-0.35766,0.00015,25.25336]
[1779942442625,36.32,72849.88,3.02,-0.35764,0.00015,25.2529]
[1779942445748,36.32,72855.24,3.02,-0.35684,0.00015,25.23485]
[1779942445857,36.32,72854.54,3.02,-0.35695,0.00015,25.23737]
[1779942448795,36.33,72846.75,3.02,-0.35815,0.00015,25.26425]
[1779942449449,36.33,72846.75,3.02,-0.35815,0.00015,25.26425]
[1779942449871,36.33,72845.52,3.02,-0.35834,0.00015,25.26853]
[1779942453853,36.33,72852.48,3.02,-0.35728,0.00015,25.24214]
[1779942457825,36.34,72860.35,3.02,-0.35611,0.00015,25.21565]
[1779942462506,36.35,72855.65,3.02,-0.35684,0.00015,25.23226]
[1779942462922,36.35,72846.14,3.02,-0.35829,0.00015,25.26472]
[1779942465925,36.35,72849.85,3.02,-0.35774,0.00015,25.25241]
[1779942468544,36.35,72849.19,3.02,-0.35784,0.00015,25.25482]
[1779942468555,36.35,72849.19,3.02,-0.35784,0.00015,25.25482]
[1779942468873,36.35,72848.88,3.02,-0.35789,0.00015,25.25596]
[1779942473894,36.36,72846.03,3.02,-0.35834,0.00015,25.26594]
[1779942478898,36.36,72846.68,3.02,-0.35826,0.00015,25.26416]
[1779942483913,36.37,72843.51,3.02,-0.35876,0.00015,25.27528]
[1779942487978,36.37,72853.71,3.02,-0.35722,0.00015,25.2411]
[1779942492989,36.38,72857.6,3.02,-0.35665,0.00015,25.22833]
[1779942498009,36.38,72864.25,3.02,-0.35567,0.00015,25.20607]
[1779942503032,36.39,72865.42,3.02,-0.35552,0.00015,25.20263]
[1779942504933,36.39,72872.72,3.02,-0.35442,0.00015,25.17761]
[1779942509934,36.4,72869.36,3.02,-0.35495,0.00015,25.18977]
[1779942509884,36.4,72860.81,3.02,-0.35625,0.00015,25.21932]
[1779942510968,36.4,72852.41,3.02,-0.35752,0.00015,25.24807]
[1779942515977,36.41,72852.64,3.02,-0.35749,0.00015,25.24448]
[1779942519407,36.41,72855.21,3.02,-0.35711,0.00015,25.23602]
[1779942519439,36.41,72855.21,3.02,-0.35711,0.00015,25.23602]
[1779942519472,36.41,72855.21,3.02,-0.35711,0.00015,25.23602]
[1779942519508,36.41,72827.54,3.02,-0.36131,0.00015,25.32893]
[1779942521824,36.41,72827.54,3.02,-0.36131,0.00015,25.32893]
[1779942521841,36.41,72827.54,3.02,-0.36131,0.00015,25.32893]
[1779942521928,36.41,72824.21,3.02,-0.36182,0.00015,25.33991]
[1779942523179,36.41,72824.21,3.02,-0.36182,0.00015,25.33991]
[1779942523230,36.41,72824.21,3.02,-0.36182,0.00015,25.33991]
[1779942523967,36.41,72839.6,3.02,-0.35948,0.00015,25.28883]
[1779942525781,36.41,72840.2,3.02,-0.35939,0.00015,25.28686]
[1779942525865,36.41,72840.2,3.02,-0.35939,0.00015,25.28686]
[1779942525899,36.41,72841.33,3.02,-0.35922,0.00015,25.28311]
[1779942528364,36.41,72850.79,3.02,-0.35779,0.00015,25.25137]
[1779942531381,36.42,72857.12,3.02,-0.35684,0.00015,25.23]
[1779942531396,36.42,72857.12,3.02,-0.35684,0.00015,25.23]
[1779942531931,36.42,72856.81,3.02,-0.35689,0.00015,25.23115]
[1779942535654,36.42,72867.67,3.02,-0.35526,0.00015,25.19426]
[1779942540618,36.42,72872.43,3.02,-0.35455,0.00015,25.17803]
[1779942540925,36.42,72872.43,3.02,-0.35455,0.00015,25.17803]
[1779942540927,36.42,72879.98,3.02,-0.35342,0.00015,25.15183]
[1779942541104,36.42,72879.98,3.02,-0.35342,0.00015,25.15183]
[1779942541167,36.42,72879.98,3.02,-0.35342,0.00015,25.15183]
[1779942541549,36.42,72889.28,3.02,-0.35202,0.00015,25.1192]
[1779942542532,36.42,72889.28,3.02,-0.35202,0.00015,25.1192]
[1779942542896,36.43,72892.41,3.02,-0.35155,0.00015,25.10826]
[1779942543022,36.43,72892.41,3.02,-0.35155,0.00015,25.10826]
[1779942543064,36.43,72892.41,3.02,-0.35155,0.00015,25.10826]
[1779942543802,36.43,72892.41,3.02,-0.35155,0.00015,25.10826]
[1779942543882,36.43,72892.79,3.02,-0.35149,0.00015,25.10696]
[1779942546370,36.42,72900.87,3.02,-0.35027,0.00015,25.07812]
[1779942548249,36.42,72903.04,3.02,-0.34994,0.00015,25.0703]
[1779942548619,36.42,72903.04,3.02,-0.34994,0.00015,25.0703]
[1779942548666,36.42,72906.35,3.02,-0.34944,0.00015,25.05837]
[1779942552046,36.42,72908.15,3.02,-0.34917,0.00015,25.05172]
[1779942557077,36.42,72911.02,3.02,-0.34872,0.00015,25.04108]
[1779942557530,36.42,72911.02,3.02,-0.34872,0.00015,25.04108]
[1779942557555,36.42,72911.02,3.02,-0.34872,0.00015,25.04108]
[1779942558011,36.42,72911.24,3.02,-0.34869,0.00015,25.04025]
[1779942563756,36.42,72917.14,3.02,-0.3478,0.00015,25.01874]
[1779942567523,36.41,72915.94,3.02,-0.34797,0.00015,25.02298]
[1779942567531,36.41,72915.94,3.02,-0.34797,0.00015,25.02298]
[1779942567980,36.41,72921.54,3.02,-0.34713,0.00015,25.00259]
[1779942573008,36.41,72915.71,3.02,-0.34799,0.00015,25.02052]
[1779942575024,36.41,72923.02,3.02,-0.34689,0.00015,24.99382]
[1779942580038,36.41,72925.42,3.02,-0.34653,0.00015,24.98496]
[1779942581062,36.41,72917.34,3.02,-0.34774,0.00015,25.01438]
[1779942586083,36.41,72918.06,3.02,-0.34762,0.00015,25.01164]
[1779942591103,36.41,72921.33,3.02,-0.34713,0.00015,24.99966]
[1779942596117,36.41,72919.37,3.02,-0.34742,0.00015,25.0067]
[1779942601056,36.41,72903.54,3.02,-0.34979,0.00015,25.06374]
[1779942603910,36.41,72900.95,3.02,-0.35018,0.00015,25.07293]
[1779942603998,36.4,72896.16,3.02,-0.3509,0.00015,25.08993]
[1779942605026,36.4,72885.35,3.02,-0.35252,0.00015,25.12814]
[1779942606077,36.4,72872.88,3.02,-0.35441,0.00015,25.17169]
[1779942607498,36.4,72870.3,3.02,-0.3548,0.00015,25.18065]
[1779942607530,36.4,72870.3,3.02,-0.3548,0.00015,25.18065]
[1779942608033,36.4,72870.3,3.02,-0.3548,0.00015,25.18065]
[1779942608061,36.4,72870.3,3.02,-0.3548,0.00015,25.18065]
[1779942608052,36.4,72879.38,3.02,-0.35342,0.00015,25.14904]
[1779942610484,36.4,72885.93,3.02,-0.35243,0.00015,25.12604]
[1779942610839,36.4,72879.74,3.02,-0.35337,0.00015,25.14784]
[1779942612971,36.41,72887.39,3.02,-0.35222,0.00015,25.12112]
[1779942617890,36.41,72892.14,3.02,-0.35151,0.00015,25.10431]
[1779942622011,36.41,72891.32,3.02,-0.35163,0.00015,25.10725]
[1779942622018,36.41,72891.32,3.02,-0.35163,0.00015,25.10725]
[1779942622924,36.41,72885.5,3.02,-0.35251,0.00015,25.12784]
[1779942623746,36.41,72885.5,3.02,-0.35251,0.00015,25.12784]
[1779942627124,36.41,72894.88,3.02,-0.3511,0.00015,25.09472]
[1779942628226,36.41,72898.35,3.02,-0.35058,0.00015,25.0824]
[1779942628254,36.41,72898.35,3.02,-0.35058,0.00015,25.0824]
[1779942628967,36.41,72898.72,3.02,-0.35052,0.00015,25.0811]
[1779942630041,36.41,72906.57,3.02,-0.34934,0.00015,25.05296]
[1779942631089,36.41,72913.87,3.02,-0.34823,0.00015,25.02345]
[1779942633345,36.41,72915.74,3.02,-0.34795,0.00015,25.01662]
[1779942633353,36.41,72915.74,3.02,-0.34795,0.00015,25.01662]
[1779942634012,36.41,72912.22,3.02,-0.34847,0.00015,25.02935]
[1779942639032,36.41,72909.82,3.02,-0.34883,0.00015,25.03792]
[1779942644033,36.4,72908.58,3.02,-0.34901,0.00015,25.04225]
[1779942649036,36.4,72904.24,3.02,-0.34965,0.00015,25.05761]
[1779942652695,36.4,72898.12,3.02,-0.35057,0.00015,25.07935]
[1779942653068,36.4,72898.12,3.02,-0.35057,0.00015,25.07929]
[1779942658097,36.4,72899.28,3.02,-0.35039,0.00015,25.07499]
[1779942663100,36.39,72896.51,3.02,-0.35079,0.00015,25.0846]
[1779942664098,36.39,72905.03,3.02,-0.34951,0.00015,25.05406]
[1779942665061,36.39,72913.78,3.02,-0.34819,0.00015,25.02249]
[1779942665560,36.39,72913.78,3.02,-0.34819,0.00015,25.02249]
[1779942665598,36.39,72913.78,3.02,-0.34819,0.00015,25.02249]
[1779942665874,36.39,72913.78,3.02,-0.34819,0.00015,25.02249]
[1779942666117,36.39,72915.44,3.02,-0.34794,0.00015,25.01647]
[1779942669436,36.39,72920.12,3.02,-0.34724,0.00015,24.99945]
[1779942669461,36.39,72920.12,3.02,-0.34724,0.00015,24.99945]
[1779942669674,36.39,72920.12,3.02,-0.34724,0.00015,24.99945]
[1779942670073,36.39,72926.37,3.02,-0.34631,0.00015,24.97671]
[1779942675084,36.41,72924.15,3.02,-0.34668,0.00015,24.98599]
[1779942677244,36.41,72927.3,3.02,-0.34623,0.00015,24.97499]
[1779942677256,36.41,72927.3,3.02,-0.34623,0.00015,24.97499]
[1779942677259,36.41,72927.3,3.02,-0.34623,0.00015,24.97499]
[1779942677266,36.41,72927.3,3.02,-0.34623,0.00015,24.97499]
[1779942677295,36.41,72927.3,3.02,-0.34623,0.00015,24.97499]
[1779942677343,36.41,72927.79,3.02,-0.34617,0.00015,24.97347]
[1779942684004,36.42,72930.74,3.02,-0.34574,0.00015,24.96305]
[1779942685649,36.42,72929.89,3.02,-0.34587,0.00015,24.96626]
[1779942685658,36.42,72929.89,3.02,-0.34587,0.00015,24.96626]
[1779942686163,36.42,72930.72,3.02,-0.34575,0.00015,24.96327]
[1779942691198,36.44,72927.85,3.02,-0.34622,0.00015,24.97216]
[1779942695098,36.44,72903.06,3.02,-0.34997,0.00015,25.06258]
[1779942696066,36.44,72896.59,3.02,-0.35094,0.00015,25.08558]
[1779942701093,36.44,72901.26,3.02,-0.35023,0.00015,25.06876]
[1779942704194,36.44,72908.83,3.02,-0.34908,0.00015,25.04151]
[1779942709211,36.44,72914.04,3.02,-0.3483,0.00015,25.02266]
[1779942714218,36.44,72921.17,3.02,-0.34723,0.00015,24.99681]
[1779942717221,36.45,72929.48,3.02,-0.34602,0.00015,24.96725]
[1779942719749,36.45,72932.71,3.02,-0.34556,0.00015,24.95615]
[1779942719830,36.45,72932.71,3.02,-0.34556,0.00015,24.95615]
[1779942719929,36.46,72932.89,3.02,-0.34555,0.00015,24.95591]
[1779942723200,36.47,72942.5,3.02,-0.34416,0.00015,24.92155]
[1779942728782,36.49,72940.54,3.02,-0.34451,0.00015,24.93041]
[1779942729680,36.49,72940.22,3.02,-0.34457,0.00015,24.93201]
[1779942730343,36.49,72941.13,3.02,-0.34445,0.00015,24.92905]
[1779942730497,36.49,72941.13,3.02,-0.34445,0.00015,24.92905]
[1779942730615,36.49,72941.13,3.02,-0.34445,0.00015,24.92905]
[1779942730755,36.49,72941.13,3.02,-0.34445,0.00015,24.92905]
[1779942730851,36.49,72941.13,3.02,-0.34445,0.00015,24.92905]
[1779942731007,36.49,72941.13,3.02,-0.34445,0.00015,24.92905]
[1779942731210,36.5,72959.07,3.02,-0.3418,0.00015,24.86257]
[1779942731425,36.5,72959.07,3.02,-0.3418,0.00015,24.86257]
[1779942731431,36.5,72959.07,3.02,-0.3418,0.00015,24.86257]
[1779942731690,36.5,72959.07,3.02,-0.3418,0.00015,24.86261]
[1779942732783,36.5,72959.07,3.02,-0.3418,0.00015,24.86261]
[1779942732809,36.5,72959.07,3.02,-0.3418,0.00015,24.86261]
[1779942733212,36.5,72963.08,3.02,-0.3412,0.00015,24.84744]
[1779942733791,36.5,72963.08,3.02,-0.3412,0.00015,24.84744]
[1779942733962,36.5,72963.08,3.02,-0.3412,0.00015,24.84744]
[1779942733992,36.5,72964.35,3.02,-0.34101,0.00015,24.84258]
[1779942734454,36.5,72964.35,3.02,-0.34101,0.00015,24.84258]
[1779942737617,36.49,72970.7,3.02,-0.34005,0.00015,24.81801]
[1779942739599,36.49,72970.12,3.02,-0.34013,0.00015,24.8199]
[1779942740118,36.49,72970.75,3.02,-0.34003,0.00015,24.81735]
[1779942745790,36.48,72968.43,3.02,-0.34034,0.00015,24.82528]
[1779942751966,36.47,72969.88,3.02,-0.3401,0.00015,24.81908]
[1779942755864,36.47,72959.4,3.02,-0.34162,0.00015,24.85489]
[1779942758059,36.46,72959.52,3.02,-0.34159,0.00015,24.85427]
[1779942760060,36.46,72959.52,3.02,-0.34159,0.00015,24.85419]
[1779942760072,36.46,72959.52,3.02,-0.34159,0.00015,24.85419]
[1779942760173,36.46,72964.54,3.02,-0.34084,0.00015,24.83515]
[1779942763915,36.46,72972.84,3.02,-0.33959,0.00015,24.80305]
[1779942768956,36.45,72968.62,3.02,-0.34019,0.00015,24.81835]
[1779942773984,36.44,72970.57,3.02,-0.33987,0.00015,24.81016]
[1779942779021,36.44,72971.59,3.02,-0.33969,0.00015,24.80552]
[1779942784056,36.43,72972.69,3.02,-0.3395,0.00015,24.8006]
[1779942789091,36.42,72971.79,3.02,-0.33961,0.00015,24.80333]
[1779942794127,36.42,72970.97,3.02,-0.33971,0.00015,24.80574]
[1779942799163,36.41,72971.48,3.02,-0.33961,0.00015,24.80309]
[1779942804197,36.4,72972.96,3.02,-0.33936,0.00015,24.79672]
[1779942809241,36.4,72980.01,3.02,-0.33829,0.00015,24.76885]
[1779942811973,36.39,72980.88,3.02,-0.33813,0.00015,24.76208]
[1779942812256,36.39,72981.14,3.02,-0.33809,0.00015,24.76108]
[1779942812974,36.39,72981.14,3.02,-0.33809,0.00015,24.76108]
[1779942812981,36.39,72981.14,3.02,-0.33809,0.00015,24.76108]
[1779942813263,36.39,72982.87,3.02,-0.33783,0.00015,24.75429]
[1779942818293,36.39,72982.83,3.02,-0.33782,0.00015,24.75388]
[1779942823323,36.38,72983.75,3.02,-0.33766,0.00015,24.74975]
[1779942823652,36.38,72983.75,3.02,-0.33766,0.00015,24.74975]
[1779942826333,36.38,72991.35,3.02,-0.33653,0.00015,24.71994]
[1779942831338,36.37,72987.8,3.02,-0.33703,0.00015,24.73326]
[1779942832248,36.37,72987.8,3.02,-0.33703,0.00015,24.73326]
[1779942832253,36.37,72987.8,3.02,-0.33703,0.00015,24.73326]
[1779942832300,36.37,72992.37,3.02,-0.33635,0.00015,24.71529]
[1779942835637,36.37,72998.32,3.02,-0.33546,0.00015,24.69186]
[1779942838459,36.37,73005.02,3.02,-0.33446,0.00015,24.66526]
[1779942838465,36.37,73005.02,3.02,-0.33446,0.00015,24.66526]
[1779942839213,36.37,73004.62,3.02,-0.33452,0.00015,24.66683]
[1779942844223,36.37,73005.79,3.02,-0.33434,0.00015,24.66192]
[1779942849256,36.36,73005.93,3.02,-0.33431,0.00015,24.66104]
[1779942854257,36.36,73000.3,3.02,-0.33513,0.00015,24.68283]
[1779942859268,36.36,72996.94,3.02,-0.33561,0.00015,24.69557]
[1779942865078,36.35,73003.32,3.02,-0.33464,0.00015,24.66981]
[1779942865132,36.34,72994.7,3.02,-0.3359,0.00015,24.70301]
[1779942871351,36.31,72994.95,3.02,-0.33571,0.00015,24.69501]
[1779942876709,36.31,73000.18,3.02,-0.33491,0.00015,24.6739]
[1779942878140,36.31,73000.18,3.02,-0.33491,0.00015,24.6739]
[1779942878171,36.31,73000.18,3.02,-0.33491,0.00015,24.6739]
[1779942878260,36.3,73000.48,3.02,-0.33487,0.00015,24.67268]
[1779942881099,36.3,73008.68,3.02,-0.33364,0.00015,24.63974]
[1779942883367,36.3,73007.3,3.02,-0.33384,0.00015,24.64518]
[1779942883377,36.3,73007.3,3.02,-0.33384,0.00015,24.64518]
[1779942884275,36.3,73006.15,3.02,-0.33401,0.00015,24.64971]
[1779942889280,36.3,73006.52,3.02,-0.33395,0.00015,24.64814]
[1779942894297,36.3,73007.89,3.02,-0.33374,0.00015,24.64258]
[1779942899322,36.3,73007.21,3.02,-0.33384,0.00015,24.64511]
[1779942902759,36.29,73007.74,3.02,-0.33373,0.00015,24.64202]
[1779942903271,36.29,73011.3,3.02,-0.33319,0.00015,24.62758]
[1779942905060,36.28,73018.59,3.02,-0.3321,0.00015,24.59811]
[1779942905072,36.28,73018.59,3.02,-0.3321,0.00015,24.59811]
[1779942905271,36.28,73018.46,3.02,-0.3321,0.00015,24.59814]
[1779942910284,36.24,73019.92,3.02,-0.33175,0.00015,24.58831]
[1779942912159,36.22,73020.76,3.02,-0.33151,0.00015,24.58149]
[1779942917166,36.21,73025.51,3.02,-0.33078,0.00015,24.56156]
[1779942920466,36.21,73024.86,3.02,-0.33087,0.00015,24.56377]
[1779942921358,36.21,73024.71,3.02,-0.33089,0.00015,24.56438]
[1779942921426,36.21,73024.71,3.02,-0.33089,0.00015,24.56438]
[1779942922033,36.21,73024.71,3.02,-0.33089,0.00015,24.56439]
[1779942927067,36.21,73029.1,3.02,-0.33024,0.00015,24.54666]
[1779942932104,36.21,73028.51,3.02,-0.33031,0.00015,24.54589]
[1779942937137,36.21,73031.11,3.02,-0.32993,0.00015,24.53537]
[1779942942172,36.21,73031.59,3.02,-0.32986,0.00015,24.53349]
[1779942947208,36.21,73039.13,3.02,-0.32876,0.00015,24.50284]
[1779942948773,36.21,73040.14,3.02,-0.32861,0.00015,24.49875]
[1779942949409,36.21,73047.35,3.02,-0.32755,0.00015,24.46917]
[1779942951704,36.21,73051.17,3.02,-0.32697,0.00015,24.45301]
[1779942952428,36.2,73043.05,3.02,-0.32816,0.00015,24.48619]
[1779942956754,36.2,73036.49,3.02,-0.32911,0.00015,24.5125]
[1779942956761,36.2,73036.49,3.02,-0.32911,0.00015,24.5125]
[1779942957364,36.2,73040.1,3.02,-0.32857,0.00015,24.49773]
[1779942959416,36.2,73051.49,3.02,-0.32689,0.00015,24.4506]
[1779942964420,36.19,73052.94,3.02,-0.32667,0.00015,24.44429]
[1779942969449,36.19,73057.13,3.02,-0.32602,0.00015,24.42602]
[1779942969396,36.19,73065.07,3.02,-0.32485,0.00015,24.39267]
[1779942974415,36.18,73065.33,3.02,-0.32478,0.00015,24.39068]
[1779942978496,36.16,73073.77,3.02,-0.32345,0.00015,24.35232]
[1779942979613,36.16,73066.63,3.02,-0.3245,0.00015,24.38235]
[1779942980464,36.16,73073.86,3.02,-0.32343,0.00015,24.35173]
[1779942981753,36.13,73073.86,3.02,-0.32331,0.00015,24.34795]
[1779942981764,36.13,73073.86,3.02,-0.32331,0.00015,24.34795]
[1779942982455,36.11,73076.12,3.02,-0.32292,0.00015,24.33676]
[1779942987467,36.1,73072.57,3.02,-0.32338,0.00015,24.34972]
[1779942992490,36.09,73068.64,3.02,-0.32392,0.00015,24.36248]
[1779942994355,36.09,73065.52,3.02,-0.32437,0.00015,24.37529]
[1779942994440,36.09,73056.72,3.02,-0.32566,0.00015,24.41201]
[1779942996331,36.09,73057.21,3.02,-0.32558,0.00015,24.40977]
[1779943001350,36.08,73054.05,3.02,-0.32601,0.00015,24.42205]
[1779943004172,36.08,73052.45,3.02,-0.32623,0.00015,24.42814]
[1779943005525,36.07,73043.49,3.02,-0.32754,0.00015,24.46495]
[1779943006129,36.07,73043.49,3.02,-0.32754,0.00015,24.46495]
[1779943006143,36.07,73043.49,3.02,-0.32754,0.00015,24.46495]
[1779943006475,36.07,73042.57,3.02,-0.32767,0.00015,24.46856]
[1779943009520,36.07,73034.27,3.02,-0.32888,0.00015,24.50231]
[1779943013453,36.07,73043.84,3.02,-0.32745,0.00015,24.46243]
[1779943018456,36.06,73041.04,3.02,-0.32786,0.00015,24.47384]
[1779943023506,36.06,73043.68,3.02,-0.32745,0.00015,24.46219]
[1779943028525,36.05,73046.53,3.02,-0.32699,0.00015,24.44937]
[1779943033545,36.04,73038.66,3.02,-0.32812,0.00015,24.48073]
[1779943038582,36.04,73034.5,3.02,-0.32872,0.00015,24.4974]
[1779943041008,36.04,73032.52,3.02,-0.329,0.00015,24.50538]
[1779943041473,36.03,73025.89,3.02,-0.32998,0.00015,24.53245]
[1779943043908,36.03,73022.98,3.02,-0.33041,0.00015,24.5441]
[1779943044466,36.03,73021.57,3.02,-0.33061,0.00015,24.54973]
[1779943046268,36.03,73022.25,3.02,-0.33051,0.00015,24.54683]
[1779943046540,36.03,73021.47,3.02,-0.33062,0.00015,24.54988]
[1779943048506,36.03,73020.68,3.02,-0.33073,0.00015,24.55297]
[1779943048535,36.03,73020.91,3.02,-0.33069,0.00015,24.5519]
[1779943048968,36.03,73020.91,3.02,-0.33069,0.00015,24.5519]
[1779943049534,36.03,72992.18,3.02,-0.33497,0.00015,24.6673]
[1779943050164,36.03,72992.18,3.02,-0.33497,0.00015,24.6673]
[1779943050165,36.03,72992.18,3.02,-0.33497,0.00015,24.6673]
[1779943050200,36.03,72992.18,3.02,-0.33497,0.00015,24.6673]
[1779943050224,36.03,72991.83,3.02,-0.33502,0.00015,24.66864]
[1779943051214,36.03,72991.83,3.02,-0.33502,0.00015,24.66864]
[1779943051536,36.03,72988.79,3.02,-0.33546,0.00015,24.67747]
[1779943052054,36.03,72988.79,3.02,-0.33546,0.00015,24.67747]
[1779943052137,36.03,72988.79,3.02,-0.33546,0.00015,24.67747]
[1779943052152,36.03,72988.79,3.02,-0.33546,0.00015,24.67747]
[1779943052259,36.02,72969.33,3.02,-0.33837,0.00015,24.75384]
[1779943052959,36.02,72969.33,3.02,-0.33836,0.00015,24.75373]
[1779943053605,36.02,72969.33,3.02,-0.33836,0.00015,24.75373]
[1779943054202,36.02,72969.33,3.02,-0.33836,0.00015,24.75373]
[1779943054492,36.02,72957.13,3.02,-0.34019,0.00015,24.80083]
[1779943056256,36.02,72953.75,3.02,-0.34069,0.00015,24.81368]
[1779943056470,36.02,72953.2,3.02,-0.34077,0.00015,24.81564]
[1779943058546,36.02,72961.19,3.02,-0.33956,0.00015,24.78457]
[1779943060389,36.01,72970.1,3.02,-0.33821,0.00015,24.74971]
[1779943062382,36.01,72983.81,3.02,-0.33615,0.00015,24.69574]
[1779943063575,36.01,72983.81,3.02,-0.33615,0.00015,24.69574]
[1779943063586,36.01,72983.81,3.02,-0.33615,0.00015,24.69574]
[1779943064489,36.01,72986.85,3.02,-0.33569,0.00015,24.68361]
[1779943066566,36.01,72977.11,3.02,-0.33715,0.00015,24.7219]
[1779943071608,36.01,72971.59,3.02,-0.33796,0.00015,24.74321]
[1779943074895,36.01,72966.35,3.02,-0.33874,0.00015,24.76328]
[1779943074908,36.01,72966.35,3.02,-0.33874,0.00015,24.76328]
[1779943078741,36.0,72959.89,3.02,-0.33969,0.00015,24.78792]
[1779943079485,36.0,72959.89,3.02,-0.33969,0.00015,24.78792]
[1779943079542,36.0,72959.89,3.02,-0.33969,0.00015,24.78792]
[1779943079542,36.0,72940.29,3.02,-0.34264,0.00015,24.8629]
[1779943080508,36.0,72940.29,3.02,-0.34264,0.00015,24.8629]
[1779943080609,36.0,72930.4,3.02,-0.34413,0.00015,24.9002]
[1779943081173,36.0,72930.97,3.02,-0.34405,0.00015,24.89809]
[1779943082091,36.0,72930.97,3.02,-0.34405,0.00015,24.89809]
[1779943082395,36.0,72930.97,3.02,-0.34405,0.00015,24.89809]
[1779943082414,36.0,72930.97,3.02,-0.34405,0.00015,24.89809]
[1779943082465,36.0,72940.12,3.02,-0.34267,0.00015,24.86354]
[1779943082937,36.0,72940.12,3.02,-0.34267,0.00015,24.86354]
[1779943082988,36.0,72940.12,3.02,-0.34267,0.00015,24.86354]
[1779943083184,36.0,72940.12,3.02,-0.34267,0.00015,24.86346]
[1779943085133,36.0,72942.28,3.02,-0.34234,0.00015,24.85518]
[1779943086977,36.0,72944.84,3.02,-0.34195,0.00015,24.84529]
[1779943087612,36.0,72947.68,3.02,-0.34152,0.00015,24.83438]
[1779943088011,36.0,72947.68,3.02,-0.34152,0.00015,24.83438]
[1779943088022,36.0,72947.68,3.02,-0.34152,0.00015,24.83438]
[1779943088557,36.0,72948.6,3.02,-0.34137,0.00015,24.8307]
[1779943093578,35.99,72948.8,3.02,-0.34132,0.00015,24.82936]
[1779943096606,35.98,72956.4,3.02,-0.34016,0.00015,24.79962]
[1779943101609,35.98,72956.47,3.02,-0.34013,0.00015,24.79891]
[1779943106610,35.98,72958.87,3.02,-0.33975,0.00015,24.78912]
[1779943111631,35.97,72963.78,3.02,-0.339,0.00015,24.76964]
[1779943116481,35.97,72967.32,3.02,-0.33843,0.00015,24.75232]
[1779943116511,35.97,72967.32,3.02,-0.33843,0.00015,24.75232]
[1779943116567,35.97,72967.17,3.02,-0.33846,0.00015,24.75284]
[1779943120577,35.97,72969.47,3.02,-0.3381,0.00015,24.74368]
[1779943121023,35.97,72972.29,3.02,-0.33768,0.00015,24.73259]
[1779943121476,35.97,72992.14,3.02,-0.3347,0.00015,24.6541]
[1779943123613,35.96,72999.35,3.02,-0.33362,0.00015,24.62524]
[1779943125775,35.97,73000.04,3.02,-0.33352,0.00015,24.62255]
[1779943125784,35.97,73000.04,3.02,-0.33352,0.00015,24.62255]
[1779943126647,35.97,73000.6,3.02,-0.33344,0.00015,24.62033]
[1779943131700,35.97,72995.28,3.02,-0.33424,0.00015,24.64184]
[1779943136735,35.97,72999.74,3.02,-0.33358,0.00015,24.62417]
[1779943141783,35.97,73001.53,3.02,-0.33332,0.00015,24.61722]
[1779943146832,35.97,73002.46,3.02,-0.33319,0.00015,24.61375]
[1779943151842,35.98,73000.75,3.02,-0.33346,0.00015,24.62091]
[1779943156888,35.98,73003.22,3.02,-0.3331,0.00015,24.61129]
[1779943157735,35.98,73003.81,3.02,-0.33301,0.00015,24.60898]
[1779943158658,35.98,73003.79,3.02,-0.33302,0.00015,24.60913]
[1779943159703,35.98,73012.52,3.02,-0.33172,0.00015,24.57395]
[1779943160733,35.98,73014.56,3.02,-0.33142,0.00015,24.56577]
[1779943160740,35.98,73014.56,3.02,-0.33142,0.00015,24.56577]
[1779943161695,35.98,73015.52,3.02,-0.33128,0.00015,24.56197]
[1779943166707,35.99,73010.1,3.02,-0.3321,0.00015,24.58432]
[1779943171710,35.99,73007.24,3.02,-0.33254,0.00015,24.59622]
[1779943176730,35.99,73000.17,3.02,-0.33359,0.00015,24.62181]
[1779943181745,35.99,72998.04,3.02,-0.33391,0.00015,24.63058]
[1779943186774,36.0,72996.15,3.02,-0.3342,0.00015,24.63836]
[1779943191792,36.0,72997.38,3.02,-0.33403,0.00015,24.63367]
[1779943196821,36.0,72996.71,3.02,-0.33414,0.00015,24.63659]
[1779943199053,36.0,72996.16,3.02,-0.33422,0.00015,24.63888]
[1779943199651,36.0,72995.77,3.02,-0.33428,0.00015,24.64048]
[1779943203429,36.0,72996.64,3.02,-0.33416,0.00015,24.63714]
[1779943203447,36.0,72996.64,3.02,-0.33416,0.00015,24.63714]
[1779943203459,36.0,72996.72,3.02,-0.33415,0.00015,24.63687]
[1779943203841,36.0,72996.72,3.02,-0.33415,0.00015,24.63687]
[1779943204245,36.0,73010.39,3.02,-0.33211,0.00015,24.58199]
[1779943205992,36.0,73010.39,3.02,-0.33211,0.00015,24.58199]
[1779943206002,36.0,73010.39,3.02,-0.33211,0.00015,24.58199]
[1779943206542,36.0,73021.29,3.02,-0.33049,0.00015,24.5378]
[1779943207198,36.0,73021.29,3.02,-0.33049,0.00015,24.5378]
[1779943207712,36.0,73020.69,3.02,-0.33058,0.00015,24.54022]
[1779943208032,36.0,73020.69,3.02,-0.33058,0.00015,24.54022]
[1779943208269,36.0,73020.78,3.02,-0.33056,0.00015,24.5398]
[1779943213954,36.0,73023.21,3.02,-0.33019,0.00015,24.52964]
[1779943216138,36.0,73030.64,3.02,-0.32909,0.00015,24.49909]
[1779943217349,36.0,73030.64,3.02,-0.32909,0.00015,24.49909]
[1779943217380,36.0,73030.64,3.02,-0.32909,0.00015,24.49909]
[1779943217681,36.0,73030.64,3.02,-0.32909,0.00015,24.49909]
[1779943217707,36.0,73030.64,3.02,-0.32909,0.00015,24.49909]
[1779943217764,36.0,73030.73,3.02,-0.32907,0.00015,24.49869]
[1779943219719,36.0,73039.79,3.02,-0.32772,0.00015,24.46107]
[1779943219863,36.0,73039.79,3.02,-0.32772,0.00015,24.46107]
[1779943219878,36.0,73039.79,3.02,-0.32772,0.00015,24.46107]
[1779943220677,36.0,73039.76,3.02,-0.32772,0.00015,24.46101]
[1779943222644,35.99,73041.03,3.02,-0.32752,0.00015,24.45555]
[1779943222700,35.99,73042.15,3.02,-0.32735,0.00015,24.4507]
[1779943224454,35.99,73054.54,3.02,-0.32551,0.00015,24.39865]
[1779943225623,35.99,73054.54,3.02,-0.32551,0.00015,24.39865]
[1779943225633,35.99,73054.54,3.02,-0.32551,0.00015,24.39865]
[1779943225662,35.99,73057.24,3.02,-0.3251,0.00015,24.38715]
[1779943230804,35.98,73055.73,3.02,-0.3253,0.00015,24.39267]
[1779943232573,35.98,73055.54,3.02,-0.32531,0.00015,24.39008]
[1779943232607,35.98,73056.68,3.02,-0.32513,0.00015,24.38511]
[1779943233918,35.98,73056.68,3.02,-0.32513,0.00015,24.38493]
[1779943234730,35.98,73055.35,3.02,-0.32532,0.00015,24.39034]
[1779943237751,35.97,73063.66,3.02,-0.32407,0.00015,24.35478]
[1779943242752,35.97,73064.61,3.02,-0.32391,0.00015,24.35011]
[1779943247764,35.96,73064.26,3.02,-0.32394,0.00015,24.3508]
[1779943252795,35.95,73063.21,3.02,-0.32407,0.00015,24.35444]
[1779943257813,35.95,73064.17,3.02,-0.3239,0.00015,24.34954]
[1779943262815,35.94,73062.2,3.02,-0.32416,0.00015,24.35702]
[1779943267823,35.94,73057.8,3.02,-0.32478,0.00015,24.37469]
[1779943272823,35.93,73062.18,3.02,-0.3241,0.00015,24.35526]
[1779943277845,35.92,73068.34,3.02,-0.32316,0.00015,24.32809]
[1779943282876,35.91,73068.28,3.02,-0.32314,0.00015,24.32759]
[1779943287953,35.91,73071.4,3.02,-0.32266,0.00015,24.31361]
[1779943292968,35.9,73070.01,3.02,-0.32283,0.00015,24.31572]
[1779943297816,35.9,73060.76,3.02,-0.32418,0.00015,24.35441]
[1779943301787,35.9,73068.68,3.02,-0.32299,0.00015,24.32025]
[1779943306816,35.89,73067.33,3.02,-0.32318,0.00015,24.32555]
[1779943311835,35.89,73068.18,3.02,-0.32303,0.00015,24.32137]
[1779943316861,35.88,73067.82,3.02,-0.32307,0.00015,24.32237]
[1779943318322,35.88,73068.75,3.02,-0.32292,0.00015,24.31821]
[1779943318860,35.88,73068.75,3.02,-0.32292,0.00015,24.31812]
[1779943319545,35.88,73068.75,3.02,-0.32292,0.00015,24.31812]
[1779943319558,35.88,73068.75,3.02,-0.32292,0.00015,24.31812]
[1779943319866,35.88,73071.2,3.02,-0.32256,0.00015,24.30758]
[1779943319889,35.88,73071.2,3.02,-0.32256,0.00015,24.30758]
[1779943319894,35.88,73071.2,3.02,-0.32256,0.00015,24.30758]
[1779943320878,35.88,73073.55,3.02,-0.32221,0.00015,24.29745]
[1779943324902,35.88,73083.05,3.02,-0.3208,0.00015,24.25642]
[1779943325703,35.88,73083.05,3.02,-0.3208,0.00015,24.25642]
[1779943325911,35.88,73090.12,3.02,-0.31976,0.00015,24.22583]
[1779943327922,35.88,73081.0,3.02,-0.3211,0.00015,24.26524]
[1779943332868,35.88,73090.1,3.02,-0.31976,0.00015,24.22582]
[1779943334077,35.88,73092.01,3.02,-0.31948,0.00015,24.21755]
[1779943334648,35.88,73092.5,3.02,-0.31941,0.00015,24.21543]
[1779943336086,35.88,73089.86,3.02,-0.3198,0.00015,24.22691]
[1779943336098,35.88,73089.86,3.02,-0.3198,0.00015,24.22691]
[1779943336872,35.88,73090.18,3.02,-0.31975,0.00015,24.22553]
[1779943341913,35.88,73087.78,3.02,-0.3201,0.00015,24.23597]
[1779943346953,35.88,73083.34,3.02,-0.32076,0.00015,24.25519]
[1779943351973,35.88,73081.05,3.02,-0.32108,0.00015,24.26185]
[1779943356892,35.88,73083.2,3.02,-0.32076,0.00015,24.25259]
[1779943357200,35.88,73072.16,3.02,-0.32239,0.00015,24.30001]
[1779943357967,35.88,73072.16,3.02,-0.32239,0.00015,24.30001]
[1779943358584,35.88,73068.58,3.02,-0.32292,0.00015,24.31526]
[1779943363186,35.88,73067.52,3.02,-0.32307,0.00015,24.31966]
[1779943363191,35.88,73067.52,3.02,-0.32307,0.00015,24.31966]
[1779943363926,35.88,73067.73,3.02,-0.32303,0.00015,24.31859]
[1779943368930,35.88,73068.26,3.02,-0.32295,0.00015,24.31611]
[1779943369915,35.87,73079.24,3.02,-0.32133,0.00015,24.26899]
[1779943374934,35.87,73077.02,3.02,-0.32165,0.00015,24.27847]
[1779943379938,35.87,73074.78,3.02,-0.32198,0.00015,24.28802]
[1779943383464,35.87,73069.91,3.02,-0.32269,0.00015,24.30873]
[1779943388478,35.87,73068.86,3.02,-0.32284,0.00015,24.313]
[1779943393500,35.87,73069.06,3.02,-0.32281,0.00015,24.31194]
[1779943398507,35.87,73074.4,3.02,-0.32201,0.00015,24.28895]
[1779943403531,35.87,73075.77,3.02,-0.32181,0.00015,24.28301]
[1779943408564,35.87,73077.26,3.02,-0.32159,0.00015,24.27656]
[1779943413585,35.87,73077.3,3.02,-0.32156,0.00015,24.27314]
[1779943418585,35.87,73083.36,3.02,-0.32067,0.00015,24.24702]
[1779943423612,35.87,73083.86,3.02,-0.3206,0.00015,24.24494]
[1779943425046,35.87,73091.68,3.02,-0.31945,0.00015,24.21112]
[1779943430062,35.87,73088.74,3.02,-0.31989,0.00015,24.22411]
[1779943435067,35.87,73088.83,3.02,-0.31988,0.00015,24.22389]
[1779943440068,35.87,73089.06,3.02,-0.31985,0.00015,24.22304]
[1779943445092,35.87,73086.71,3.02,-0.3202,0.00015,24.23333]
[1779943450117,35.87,73085.1,3.02,-0.32044,0.00015,24.24036]
[1779943455122,35.87,73091.45,3.02,-0.31951,0.00015,24.21292]
[1779943460147,35.88,73092.79,3.02,-0.31932,0.00015,24.20727]
[1779943465160,35.88,73094.41,3.02,-0.31909,0.00015,24.20042]
[1779943470207,35.88,73094.32,3.02,-0.3191,0.00015,24.20098]
[1779943475227,35.88,73097.28,3.02,-0.31866,0.00015,24.18503]
[1779943480265,35.88,73093.66,3.02,-0.31919,0.00015,24.20095]
[1779943485279,35.88,73095.38,3.02,-0.31894,0.00015,24.19358]
[1779943490291,35.88,73097.19,3.02,-0.31868,0.00015,24.18583]
[1779943495304,35.88,73097.94,3.02,-0.31858,0.00015,24.18272]
[1779943500359,35.88,73097.0,3.02,-0.31872,0.00015,24.18696]
[1779943502074,35.88,73083.83,3.02,-0.32066,0.00015,24.2441]
[1779943504068,35.88,73076.23,3.02,-0.32178,0.00015,24.27674]
[1779943508331,35.88,73072.28,3.02,-0.32235,0.00015,24.29345]
[1779943508525,35.88,73072.28,3.02,-0.32235,0.00015,24.29345]
[1779943509231,35.88,73072.56,3.02,-0.32231,0.00015,24.29219]
[1779943514251,35.88,73071.34,3.02,-0.32248,0.00015,24.2971]
[1779943519280,35.88,73069.52,3.02,-0.32274,0.00015,24.30458]
[1779943524297,35.88,73069.89,3.02,-0.32267,0.00015,24.30264]
[1779943526949,35.87,73068.6,3.02,-0.32286,0.00015,24.30798]
[1779943531999,35.87,73069.2,3.02,-0.32274,0.00015,24.30177]
[1779943537008,35.87,73062.22,3.02,-0.32376,0.00015,24.33104]
[1779943539268,35.86,73055.66,3.02,-0.32471,0.00015,24.35848]
[1779943539280,35.86,73055.66,3.02,-0.32471,0.00015,24.35848]
[1779943540183,35.86,73054.02,3.02,-0.32495,0.00015,24.36526]
[1779943541121,35.86,73053.74,3.02,-0.32499,0.00015,24.3663]
[1779943541314,35.86,73053.74,3.02,-0.32499,0.00015,24.3663]
[1779943541418,35.86,73053.74,3.02,-0.32499,0.00015,24.36615]
[1779943546453,35.86,73054.74,3.02,-0.32481,0.00015,24.36116]
[1779943551498,35.85,73048.59,3.02,-0.3257,0.00015,24.38642]
[1779943556246,35.85,73052.82,3.02,-0.32506,0.00015,24.36804]
[1779943556324,35.84,73054.23,3.02,-0.32484,0.00015,24.36173]
[1779943556331,35.84,73054.23,3.02,-0.32484,0.00015,24.36173]
[1779943556530,35.84,73054.23,3.02,-0.32484,0.00015,24.36173]
[1779943557533,35.84,73067.69,3.02,-0.32283,0.00015,24.30424]
[1779943559343,35.84,73068.44,3.02,-0.32272,0.00015,24.30091]
[1779943559385,35.84,73068.44,3.02,-0.32272,0.00015,24.30091]
[1779943559544,35.84,73069.42,3.02,-0.32257,0.00015,24.29659]
[1779943563361,35.84,73069.69,3.02,-0.32252,0.00015,24.29509]
[1779943567223,35.83,73066.96,3.02,-0.32291,0.00015,24.30633]
[1779943568230,35.83,73061.79,3.02,-0.32367,0.00015,24.32812]
[1779943573246,35.83,73057.85,3.02,-0.32423,0.00015,24.34411]
[1779943578252,35.82,73064.06,3.02,-0.32328,0.00015,24.31695]
[1779943583279,35.81,73064.43,3.02,-0.3232,0.00015,24.31471]
[1779943588307,35.81,73064.56,3.02,-0.32316,0.00015,24.31351]
[1779943593308,35.81,73067.6,3.02,-0.32268,0.00015,24.29671]
[1779943596314,35.8,73069.9,3.02,-0.32233,0.00015,24.28654]
[1779943596397,35.8,73069.9,3.02,-0.32233,0.00015,24.28654]
[1779943596984,35.8,73079.72,3.02,-0.32088,0.00015,24.24427]
[1779943601998,35.8,73078.23,3.02,-0.32109,0.00015,24.25042]
[1779943604210,35.8,73072.37,3.02,-0.32195,0.00015,24.27551]
[1779943609952,35.8,73072.62,3.02,-0.3219,0.00015,24.2739]
[1779943612302,35.79,73080.5,3.02,-0.32072,0.00015,24.2396]
[1779943615229,35.79,73080.15,3.02,-0.32077,0.00015,24.24105]
[1779943615371,35.79,73080.11,3.02,-0.32077,0.00015,24.24116]
[1779943615386,35.79,73080.11,3.02,-0.32077,0.00015,24.24116]
[1779943615396,35.79,73080.11,3.02,-0.32077,0.00015,24.24116]
[1779943615938,35.79,73080.0,3.02,-0.32079,0.00015,24.24157]
[1779943619394,35.79,73078.32,3.02,-0.32103,0.00015,24.24865]
[1779943619419,35.79,73078.32,3.02,-0.32103,0.00015,24.24865]
[1779943621185,35.79,73078.07,3.02,-0.32107,0.00015,24.24966]
[1779943621254,35.79,73078.24,3.02,-0.32104,0.00015,24.24879]
[1779943622012,35.79,73078.24,3.02,-0.32104,0.00015,24.24879]
[1779943622084,35.79,73077.91,3.02,-0.32108,0.00015,24.25015]
[1779943623192,35.79,73077.91,3.02,-0.32108,0.00015,24.25015]
[1779943623276,35.79,73077.63,3.02,-0.32112,0.00015,24.2513]
[1779943625317,35.79,73078.21,3.02,-0.32103,0.00015,24.24874]
[1779943625325,35.79,73078.21,3.02,-0.32103,0.00015,24.24874]
[1779943626214,35.79,73079.59,3.02,-0.32083,0.00015,24.24266]
[1779943631237,35.79,73080.32,3.02,-0.32071,0.00015,24.23932]
[1779943631627,35.79,73080.21,3.02,-0.32073,0.00015,24.23976]
[1779943632267,35.79,73083.53,3.02,-0.32024,0.00015,24.22534]
[1779943637283,35.78,73086.75,3.02,-0.31976,0.00015,24.21129]
[1779943642293,35.78,73084.65,3.02,-0.32007,0.00015,24.22037]
[1779943647311,35.78,73083.51,3.02,-0.32024,0.00015,24.2253]
[1779943651339,35.78,73091.28,3.02,-0.31907,0.00015,24.1883]
[1779943653340,35.78,73081.36,3.02,-0.32054,0.00015,24.23148]
[1779943658346,35.78,73076.65,3.02,-0.32123,0.00015,24.25179]
[1779943663358,35.78,73073.02,3.02,-0.32177,0.00015,24.26735]
[1779943668374,35.78,73069.66,3.02,-0.32226,0.00015,24.28163]
[1779943673392,35.78,73066.13,3.02,-0.32278,0.00015,24.29659]
[1779943678410,35.78,73067.08,3.02,-0.32263,0.00015,24.29231]
[1779943683420,35.78,73067.41,3.02,-0.32257,0.00015,24.29069]
[1779943686294,35.78,73059.53,3.02,-0.32374,0.00015,24.32422]
[1779943687072,35.78,73059.53,3.02,-0.32374,0.00015,24.32422]
[1779943687090,35.78,73059.53,3.02,-0.32374,0.00015,24.32422]
[1779943695493,35.77,73074.59,3.02,-0.32149,0.00015,24.25924]
[1779943700529,35.77,73074.41,3.02,-0.32151,0.00015,24.25985]
[1779943705563,35.77,73076.67,3.02,-0.32118,0.00015,24.24996]
[1779943707261,35.77,73076.67,3.02,-0.32118,0.00015,24.24996]
[1779943707334,35.77,73077.06,3.02,-0.32112,0.00015,24.24825]
[1779943709347,35.77,73068.57,3.02,-0.32237,0.00015,24.28471]
[1779943713648,35.77,73065.33,3.02,-0.32283,0.00015,24.29515]
[1779943714280,35.77,73062.44,3.02,-0.32325,0.00015,24.30743]
[1779943719288,35.77,73066.7,3.02,-0.32261,0.00015,24.28891]
[1779943724305,35.76,73068.54,3.02,-0.32233,0.00015,24.28074]
[1779943729323,35.76,73068.34,3.02,-0.32235,0.00015,24.2813]
[1779943734352,35.76,73068.12,3.02,-0.32237,0.00015,24.28192]
[1779943739364,35.76,73068.33,3.02,-0.32233,0.00015,24.28069]
[1779943744371,35.75,73067.86,3.02,-0.32239,0.00015,24.28234]
[1779943749392,35.75,73066.98,3.02,-0.32251,0.00015,24.2857]
[1779943754395,35.75,73066.32,3.02,-0.32259,0.00015,24.28806]
[1779943759397,35.74,73067.06,3.02,-0.32246,0.00015,24.28441]
[1779943764414,35.74,73067.01,3.02,-0.32245,0.00015,24.28414]
[1779943769428,35.74,73067.74,3.02,-0.32233,0.00015,24.2805]
[1779943772438,35.73,73077.53,3.02,-0.32085,0.00015,24.23463]
[1779943774533,35.73,73080.62,3.02,-0.32039,0.00015,24.22111]
[1779943774548,35.73,73080.62,3.02,-0.32039,0.00015,24.22111]
[1779943775061,35.73,73080.62,3.02,-0.32039,0.00015,24.22111]
[1779943780096,35.73,73079.47,3.02,-0.32055,0.00015,24.22592]
[1779943786142,35.73,73079.31,3.02,-0.32057,0.00015,24.22651]
[1779943786583,35.73,73079.31,3.02,-0.32057,0.00015,24.22651]
[1779943787149,35.73,73078.82,3.02,-0.32065,0.00015,24.22863]
[1779943792184,35.73,73079.4,3.02,-0.32056,0.00015,24.22611]
[1779943798226,35.73,73079.38,3.02,-0.32057,0.00015,24.22628]
[1779943803265,35.73,73069.11,3.02,-0.32209,0.00015,24.27069]
[1779943804714,35.73,73068.45,3.02,-0.32219,0.00015,24.27351]
[1779943809747,35.73,73069.0,3.02,-0.3221,0.00015,24.27105]
[1779943811314,35.73,73069.0,3.02,-0.3221,0.00015,24.27105]
[1779943816357,35.73,73072.16,3.02,-0.32163,0.00015,24.2574]
[1779943821407,35.73,73070.35,3.02,-0.3219,0.00015,24.2652]
[1779943827433,35.73,73067.36,3.02,-0.32234,0.00015,24.27804]
[1779943831284,35.73,73067.76,3.02,-0.32228,0.00015,24.27629]
[1779943831292,35.73,73067.76,3.02,-0.32228,0.00015,24.27629]
[1779943831306,35.73,73067.76,3.02,-0.32228,0.00015,24.27629]
[1779943831330,35.73,73068.13,3.02,-0.32221,0.00015,24.27147]
[1779943836497,35.73,73069.27,3.02,-0.32204,0.00015,24.26654]
[1779943838229,35.73,73066.71,3.02,-0.32242,0.00015,24.27753]
[1779943838278,35.73,73066.71,3.02,-0.32242,0.00015,24.27753]
[1779943838512,35.73,73058.15,3.02,-0.32369,0.00015,24.31414]
[1779943838536,35.73,73048.77,3.02,-0.32508,0.00015,24.35402]
[1779943840343,35.73,73048.77,3.02,-0.32508,0.00015,24.35402]
[1779943840352,35.73,73048.77,3.02,-0.32508,0.00015,24.35402]
[1779943840403,35.73,73045.71,3.02,-0.32553,0.00015,24.36679]
[1779943842391,35.73,73045.71,3.02,-0.32553,0.00015,24.36679]
[1779943842405,35.73,73045.71,3.02,-0.32553,0.00015,24.36679]
[1779943845472,35.72,73057.34,3.02,-0.32379,0.00015,24.31695]
[1779943851049,35.72,73060.32,3.02,-0.32334,0.00015,24.30397]
[1779943854630,35.72,73051.23,3.02,-0.32467,0.00015,24.34228]
[1779943859608,35.72,73044.37,3.02,-0.32568,0.00015,24.37089]
[1779943859642,35.72,73044.37,3.02,-0.32568,0.00015,24.37089]
[1779943860107,35.72,73044.37,3.02,-0.32568,0.00015,24.37089]
[1779943860178,35.72,73037.01,3.02,-0.32678,0.00015,24.40175]
[1779943861261,35.72,73037.01,3.02,-0.32678,0.00015,24.40175]
[1779943861320,35.72,73037.01,3.02,-0.32678,0.00015,24.40175]
[1779943861512,35.71,73028.46,3.02,-0.32805,0.00015,24.43737]
[1779943861591,35.71,73028.46,3.02,-0.32805,0.00015,24.43737]
[1779943861605,35.71,73028.46,3.02,-0.32805,0.00015,24.43737]
[1779943861681,35.71,73028.46,3.02,-0.32805,0.00015,24.43737]
[1779943862747,35.71,73028.46,3.02,-0.32805,0.00015,24.43737]
[1779943862779,35.71,73028.46,3.02,-0.32805,0.00015,24.43737]
[1779943862784,35.71,73028.46,3.02,-0.32805,0.00015,24.43737]
[1779943863405,35.71,73011.23,3.02,-0.33063,0.00015,24.5086]
[1779943865678,35.71,73011.85,3.02,-0.33053,0.00015,24.50599]
[1779943865685,35.71,73011.85,3.02,-0.33053,0.00015,24.50599]
[1779943866535,35.71,73011.67,3.02,-0.33056,0.00015,24.50665]
[1779943867012,35.71,73011.67,3.02,-0.33056,0.00015,24.50665]
[1779943867036,35.71,73011.67,3.02,-0.33056,0.00015,24.50665]
[1779943867113,35.71,73011.38,3.02,-0.3306,0.00015,24.50785]
[1779943869069,35.71,73010.91,3.02,-0.33067,0.00015,24.50976]
[1779943869089,35.71,73010.91,3.02,-0.33067,0.00015,24.50976]
[1779943869096,35.71,73010.47,3.02,-0.33073,0.00015,24.51154]
[1779943871104,35.71,73010.47,3.02,-0.33073,0.00015,24.51152]
[1779943871173,35.71,73009.8,3.02,-0.33083,0.00015,24.51425]
[1779943877073,35.71,73014.78,3.02,-0.33008,0.00015,24.49365]
[1779943882778,35.71,73021.82,3.02,-0.32902,0.00015,24.46433]
[1779943882785,35.71,73021.82,3.02,-0.32902,0.00015,24.46433]
[1779943883547,35.71,73027.61,3.02,-0.32814,0.00015,24.43989]
[1779943887486,35.7,73037.2,3.02,-0.32669,0.00015,24.39923]
[1779943892514,35.7,73043.52,3.02,-0.32571,0.00015,24.36879]
[1779943897519,35.69,73050.9,3.02,-0.32459,0.00015,24.33682]
[1779943898545,35.69,73042.8,3.02,-0.32579,0.00015,24.37085]
[1779943903575,35.68,73043.61,3.02,-0.32564,0.00015,24.36676]
[1779943907493,35.68,73051.56,3.02,-0.32443,0.00015,24.33225]
[1779943912515,35.67,73052.64,3.02,-0.32425,0.00015,24.32708]
[1779943916169,35.67,73053.91,3.02,-0.32405,0.00015,24.32111]
[1779943916181,35.67,73053.91,3.02,-0.32405,0.00015,24.32111]
[1779943916187,35.67,73053.91,3.02,-0.32405,0.00015,24.32111]
[1779943916531,35.67,73053.78,3.02,-0.32406,0.00015,24.32152]
[1779943921547,35.66,73053.53,3.02,-0.32408,0.00015,24.32206]
[1779943924139,35.66,73052.75,3.02,-0.32419,0.00015,24.325]
[1779943924147,35.66,73052.75,3.02,-0.32419,0.00015,24.325]
[1779943924570,35.66,73052.77,3.02,-0.32418,0.00015,24.32478]
[1779943927198,35.66,73056.07,3.02,-0.32368,0.00015,24.31044]
[1779943927206,35.66,73056.07,3.02,-0.32368,0.00015,24.31044]
[1779943927595,35.66,73056.59,3.02,-0.3236,0.00015,24.3081]
[1779943932633,35.65,73057.12,3.02,-0.3235,0.00015,24.30527]
[1779943937651,35.65,73057.27,3.02,-0.32346,0.00015,24.30404]
[1779943942691,35.64,73057.96,3.02,-0.32334,0.00015,24.30051]
[1779943947717,35.64,73052.14,3.02,-0.32418,0.00015,24.32477]
[1779943952733,35.63,73047.56,3.02,-0.32483,0.00015,24.34039]
[1779943957744,35.63,73042.66,3.02,-0.32554,0.00015,24.36047]
[1779943959598,35.63,73042.7,3.02,-0.32553,0.00015,24.36014]
[1779943959612,35.63,73042.7,3.02,-0.32553,0.00015,24.36014]
[1779943965409,35.62,73035.2,3.02,-0.32661,0.00015,24.39079]
[1779943970444,35.61,73042.97,3.02,-0.32542,0.00015,24.35703]
[1779943975485,35.61,73046.07,3.02,-0.32493,0.00015,24.343]
[1779943981521,35.6,73044.96,3.02,-0.32507,0.00015,24.34682]
[1779943986556,35.59,73050.67,3.02,-0.32419,0.00015,24.32177]
[1779943991591,35.59,73051.04,3.02,-0.32411,0.00015,24.3195]
[1779943994110,35.59,73056.65,3.02,-0.32327,0.00015,24.29517]
[1779943999649,35.58,73059.29,3.02,-0.32285,0.00015,24.28315]
[1779944004684,35.58,73056.23,3.02,-0.32329,0.00015,24.29575]
[1779944009722,35.57,73056.31,3.02,-0.32326,0.00015,24.29483]
[1779944014978,35.57,73054.34,3.02,-0.32352,0.00015,24.29949]
[1779944014987,35.57,73054.34,3.02,-0.32352,0.00015,24.29949]
[1779944015056,35.57,73054.34,3.02,-0.32352,0.00015,24.29949]
[1779944015153,35.57,73054.39,3.02,-0.32351,0.00015,24.29927]
[1779944016771,35.57,73054.39,3.02,-0.32351,0.00015,24.29927]
[1779944017043,35.57,73054.39,3.02,-0.32351,0.00015,24.29927]
[1779944017078,35.57,73054.39,3.02,-0.3235,0.00015,24.29903]
[1779944020854,35.56,73048.52,3.02,-0.32437,0.00015,24.32379]
[1779944021085,35.56,73048.85,3.02,-0.32431,0.00015,24.32224]
[1779944021906,35.56,73048.85,3.02,-0.32431,0.00015,24.32224]
[1779944021921,35.56,73048.85,3.02,-0.32431,0.00015,24.32224]
[1779944022635,35.56,73048.89,3.02,-0.3243,0.00015,24.32179]
[1779944027642,35.56,73050.53,3.02,-0.32404,0.00015,24.31423]
[1779944030151,35.55,73052.09,3.02,-0.32379,0.00015,24.30714]
[1779944030182,35.55,73052.09,3.02,-0.32379,0.00015,24.30714]
[1779944030250,35.55,73052.74,3.02,-0.32369,0.00015,24.30435]
[1779944033562,35.55,73052.54,3.02,-0.32371,0.00015,24.30495]
[1779944033572,35.55,73052.54,3.02,-0.32371,0.00015,24.30495]
[1779944033661,35.55,73053.35,3.02,-0.32358,0.00015,24.30122]
[1779944038682,35.55,73056.48,3.02,-0.3231,0.00015,24.28731]
[1779944043698,35.54,73057.0,3.02,-0.32301,0.00015,24.28452]
[1779944048735,35.54,73058.76,3.02,-0.32272,0.00015,24.27633]
[1779944049177,35.54,73058.76,3.02,-0.32272,0.00015,24.27633]
[1779944049245,35.54,73058.76,3.02,-0.32272,0.00015,24.27633]
[1779944049251,35.54,73058.76,3.02,-0.32272,0.00015,24.27633]
[1779944049255,35.54,73058.76,3.02,-0.32272,0.00015,24.27633]
[1779944049308,35.54,73058.23,3.02,-0.3228,0.00015,24.27862]
[1779944055046,35.53,73058.48,3.02,-0.32275,0.00015,24.277]
[1779944058911,35.53,73058.61,3.02,-0.32273,0.00015,24.27634]
[1779944058920,35.53,73058.61,3.02,-0.32273,0.00015,24.27634]
[1779944059074,35.53,73058.82,3.02,-0.32269,0.00015,24.27517]
[1779944063673,35.53,73068.73,3.02,-0.3212,0.00015,24.23185]
[1779944064716,35.53,73077.89,3.02,-0.31983,0.00015,24.19186]
[1779944065866,35.53,73076.41,3.02,-0.32005,0.00015,24.19833]
[1779944065883,35.53,73076.41,3.02,-0.32005,0.00015,24.19833]
[1779944066664,35.53,73076.09,3.02,-0.3201,0.00015,24.19972]
[1779944071679,35.53,73072.35,3.02,-0.32065,0.00015,24.21601]
[1779944072098,35.53,73072.52,3.02,-0.32061,0.00015,24.21201]
[1779944072292,35.53,73072.52,3.02,-0.32061,0.00015,24.21201]
[1779944072328,35.53,73072.52,3.02,-0.32061,0.00015,24.21201]
[1779944072372,35.53,73072.39,3.02,-0.32063,0.00015,24.21258]
[1779944073377,35.53,73072.39,3.02,-0.32063,0.00015,24.21258]
[1779944073434,35.53,73072.39,3.02,-0.32063,0.00015,24.21258]
[1779944073535,35.53,73072.39,3.02,-0.32063,0.00015,24.21255]
[1779944078229,35.53,73071.85,3.02,-0.32071,0.00015,24.21482]
[1779944078267,35.53,73071.85,3.02,-0.32071,0.00015,24.21482]
[1779944080337,35.53,73071.18,3.02,-0.32081,0.00015,24.2177]
[1779944080349,35.53,73071.18,3.02,-0.32081,0.00015,24.2177]
[1779944080358,35.53,73071.18,3.02,-0.32081,0.00015,24.2177]
[1779944080694,35.53,73071.18,3.02,-0.32081,0.00015,24.2177]
[1779944080745,35.53,73069.46,3.02,-0.32106,0.00015,24.22517]
[1779944080877,35.53,73069.46,3.02,-0.32106,0.00015,24.22517]
[1779944081749,35.53,73061.2,3.02,-0.32229,0.00015,24.26099]
[1779944083706,35.53,73053.67,3.02,-0.32341,0.00015,24.29334]
[1779944084360,35.53,73053.67,3.02,-0.32341,0.00015,24.29334]
[1779944084385,35.53,73053.67,3.02,-0.32341,0.00015,24.29334]
[1779944084462,35.53,73053.36,3.02,-0.32346,0.00015,24.29467]
[1779944086409,35.52,73053.36,3.02,-0.32346,0.00015,24.29459]
[1779944086452,35.52,73053.36,3.02,-0.32346,0.00015,24.29459]
[1779944086460,35.52,73053.36,3.02,-0.32346,0.00015,24.29459]
[1779944086568,35.52,73053.36,3.02,-0.32346,0.00015,24.29459]
[1779944086611,35.52,73053.36,3.02,-0.32346,0.00015,24.29459]
[1779944086712,35.52,73053.36,3.02,-0.32345,0.00015,24.29444]
[1779944086810,35.52,73053.36,3.02,-0.32345,0.00015,24.29444]
[1779944088463,35.52,73053.36,3.02,-0.32345,0.00015,24.29444]
[1779944088560,35.52,73053.49,3.02,-0.32343,0.00015,24.29373]
[1779944090713,35.52,73053.49,3.02,-0.32343,0.00015,24.29373]
[1779944090720,35.52,73053.49,3.02,-0.32343,0.00015,24.29373]
[1779944091314,35.52,73053.26,3.02,-0.32346,0.00015,24.29457]
[1779944096346,35.52,73048.76,3.02,-0.32412,0.00015,24.31352]
[1779944101381,35.52,73046.66,3.02,-0.32442,0.00015,24.32212]
[1779944106416,35.51,73051.28,3.02,-0.32372,0.00015,24.30201]
[1779944111450,35.51,73058.8,3.02,-0.32259,0.00015,24.26937]
[1779944113465,35.51,73050.2,3.02,-0.32387,0.00015,24.30633]
[1779944118500,35.51,73050.82,3.02,-0.32377,0.00015,24.30337]
[1779944119031,35.51,73050.82,3.02,-0.32377,0.00015,24.30337]
[1779944119035,35.51,73050.82,3.02,-0.32377,0.00015,24.30337]
[1779944119777,35.51,73058.4,3.02,-0.32263,0.00015,24.27066]
[1779944122615,35.51,73063.09,3.02,-0.32193,0.00015,24.25029]
[1779944122634,35.51,73063.09,3.02,-0.32193,0.00015,24.25029]
[1779944125329,35.51,73064.21,3.02,-0.32176,0.00015,24.24543]
[1779944125356,35.51,73064.21,3.02,-0.32176,0.00015,24.24543]
[1779944125568,35.51,73064.95,3.02,-0.32165,0.00015,24.24221]
[1779944126520,35.51,73064.95,3.02,-0.32165,0.00015,24.24221]
[1779944126609,35.51,73065.02,3.02,-0.32164,0.00015,24.24189]
[1779944127382,35.51,73065.02,3.02,-0.32164,0.00015,24.24189]
[1779944127800,35.51,73065.59,3.02,-0.32156,0.00015,24.23941]
[1779944132597,35.51,73063.77,3.02,-0.32181,0.00015,24.24407]
[1779944132622,35.51,73063.77,3.02,-0.32181,0.00015,24.24407]
[1779944132656,35.51,73061.88,3.02,-0.32209,0.00015,24.25225]
[1779944133608,35.51,73061.88,3.02,-0.32209,0.00015,24.25225]
[1779944133700,35.51,73060.36,3.02,-0.32232,0.00015,24.25881]
[1779944138933,35.51,73064.4,3.02,-0.32171,0.00015,24.24121]
[1779944138948,35.51,73064.4,3.02,-0.32171,0.00015,24.24121]
[1779944139670,35.51,73064.69,3.02,-0.32167,0.00015,24.23994]
[1779944144704,35.51,73066.56,3.02,-0.32139,0.00015,24.23178]
[1779944149741,35.51,73065.36,3.02,-0.32157,0.00015,24.23696]
[1779944151983,35.51,73065.86,3.02,-0.32149,0.00015,24.23478]
[1779944152794,35.51,73066.11,3.02,-0.32145,0.00015,24.2337]
[1779944154680,35.51,73066.11,3.02,-0.32145,0.00015,24.23369]
[1779944154788,35.51,73066.78,3.02,-0.32135,0.00015,24.23078]
[1779944159813,35.51,73067.09,3.02,-0.32131,0.00015,24.22942]
[1779944160508,35.51,73067.09,3.02,-0.32131,0.00015,24.22942]
[1779944160825,35.51,73077.76,3.02,-0.31972,0.00015,24.18281]
[1779944161832,35.51,73107.18,3.02,-0.31535,0.00015,24.05231]
[1779944162460,35.51,73107.18,3.02,-0.31535,0.00015,24.05231]
[1779944162466,35.51,73107.18,3.02,-0.31535,0.00015,24.05231]
[1779944162823,35.51,73107.18,3.02,-0.31535,0.00015,24.05231]
[1779944162839,35.5,73093.91,3.02,-0.31731,0.00015,24.11118]
[1779944163539,35.5,73093.91,3.02,-0.31731,0.00015,24.11118]
[1779944163845,35.5,73093.31,3.02,-0.31739,0.00015,24.11355]
[1779944168445,35.5,73093.51,3.02,-0.31735,0.00015,24.11234]
[1779944168514,35.5,73093.51,3.02,-0.31735,0.00015,24.11234]
[1779944168604,35.5,73093.66,3.02,-0.31732,0.00015,24.11168]
[1779944169543,35.5,73093.66,3.02,-0.31732,0.00015,24.11168]
[1779944169636,35.5,73094.13,3.02,-0.31725,0.00015,24.1095]
[1779944170502,35.5,73094.13,3.02,-0.31725,0.00015,24.1095]
[1779944170517,35.5,73095.41,3.02,-0.31706,0.00015,24.10373]
[1779944175610,35.49,73096.31,3.02,-0.31691,0.00015,24.09929]
[1779944180966,35.49,73098.58,3.02,-0.31656,0.00015,24.08862]
[1779944186001,35.49,73095.55,3.02,-0.31699,0.00015,24.10158]
[1779944191036,35.48,73097.96,3.02,-0.3166,0.00015,24.08705]
[1779944197078,35.48,73100.82,3.02,-0.31616,0.00015,24.07366]
[1779944202112,35.47,73101.98,3.02,-0.31597,0.00015,24.06794]
[1779944207148,35.47,73101.32,3.02,-0.31605,0.00015,24.07035]
[1779944212184,35.47,73101.03,3.02,-0.31607,0.00015,24.07107]
[1779944217217,35.46,73100.0,3.02,-0.31621,0.00015,24.0751]
[1779944222252,35.46,73100.1,3.02,-0.31618,0.00015,24.07406]
[1779944227288,35.46,73099.63,3.02,-0.31623,0.00015,24.07556]
[1779944232324,35.45,73100.59,3.02,-0.31607,0.00015,24.07068]
[1779944237358,35.45,73097.88,3.02,-0.31645,0.00015,24.08226]
[1779944242394,35.44,73092.53,3.02,-0.31723,0.00015,24.10547]
[1779944247429,35.44,73096.09,3.02,-0.31668,0.00015,24.08895]
[1779944252464,35.43,73096.07,3.02,-0.31665,0.00015,24.08526]
[1779944255081,35.43,73096.29,3.02,-0.31661,0.00015,24.08409]
[1779944255769,35.43,73096.29,3.02,-0.31661,0.00015,24.08409]
[1779944255832,35.43,73096.29,3.02,-0.31661,0.00015,24.08409]
[1779944255844,35.43,73096.29,3.02,-0.31661,0.00015,24.08409]
[1779944255870,35.43,73088.53,3.02,-0.31776,0.00015,24.11854]
[1779944256211,35.43,73088.53,3.02,-0.31776,0.00015,24.11854]
[1779944256249,35.43,73088.53,3.02,-0.31776,0.00015,24.11854]
[1779944256492,35.43,73088.2,3.02,-0.31781,0.00015,24.12002]
[1779944257498,35.43,73078.01,3.02,-0.31932,0.00015,24.16505]
[1779944258253,35.43,73078.01,3.02,-0.31932,0.00015,24.16505]
[1779944258284,35.43,73078.01,3.02,-0.31932,0.00015,24.16505]
[1779944258301,35.43,73078.01,3.02,-0.31932,0.00015,24.16505]
[1779944258304,35.43,73078.01,3.02,-0.31932,0.00015,24.16505]
[1779944258504,35.43,73076.49,3.02,-0.31955,0.00015,24.17168]
[1779944261038,35.43,73076.19,3.02,-0.31959,0.00015,24.17287]
[1779944261047,35.43,73076.19,3.02,-0.31959,0.00015,24.17287]
[1779944261526,35.43,73078.11,3.02,-0.3193,0.00015,24.16435]
[1779944266561,35.43,73074.77,3.02,-0.31979,0.00015,24.17875]
[1779944271597,35.42,73073.36,3.02,-0.31999,0.00015,24.18447]
[1779944276631,35.42,73073.18,3.02,-0.32,0.00015,24.18478]
[1779944281669,35.42,73068.62,3.02,-0.32066,0.00015,24.2043]
[1779944282579,35.42,73068.62,3.02,-0.32066,0.00015,24.2043]
[1779944282624,35.42,73068.62,3.02,-0.32066,0.00015,24.2043]
[1779944287181,35.42,73071.84,3.02,-0.32017,0.00015,24.18977]
[1779944287535,35.42,73071.84,3.02,-0.32017,0.00015,24.18977]
[1779944287565,35.42,73071.84,3.02,-0.32017,0.00015,24.18977]
[1779944287964,35.41,73081.78,3.02,-0.31868,0.00015,24.14588]
[1779944288254,35.41,73081.78,3.02,-0.31868,0.00015,24.14588]
[1779944288716,35.41,73081.78,3.02,-0.31868,0.00015,24.14588]
[1779944291688,35.42,73084.32,3.02,-0.31831,0.00015,24.13475]
[1779944291717,35.42,73084.32,3.02,-0.31831,0.00015,24.13475]
[1779944291758,35.42,73084.8,3.02,-0.31824,0.00015,24.13268]
[1779944293446,35.42,73084.8,3.02,-0.31824,0.00015,24.13274]
[1779944293751,35.42,73082.43,3.02,-0.31859,0.00015,24.1433]
[1779944297797,35.42,73079.71,3.02,-0.319,0.00015,24.15539]
[1779944297849,35.42,73081.73,3.02,-0.3187,0.00015,24.14652]
[1779944303823,35.42,73084.28,3.02,-0.31832,0.00015,24.13517]
[1779944308858,35.41,73082.99,3.02,-0.3185,0.00015,24.14059]
[1779944313895,35.41,73083.82,3.02,-0.31835,0.00015,24.1334]
[1779944318930,35.41,73087.38,3.02,-0.31782,0.00015,24.1174]
[1779944319356,35.41,73087.38,3.02,-0.31782,0.00015,24.1174]
[1779944319440,35.41,73087.38,3.02,-0.31782,0.00015,24.1174]
[1779944319446,35.41,73087.38,3.02,-0.31782,0.00015,24.1174]
[1779944319937,35.41,73088.17,3.02,-0.3177,0.00015,24.11385]
[1779944323348,35.41,73090.43,3.02,-0.31736,0.00015,24.1037]
[1779944323965,35.41,73092.69,3.02,-0.31702,0.00015,24.09361]
[1779944326432,35.41,73087.58,3.02,-0.31778,0.00015,24.11629]
[1779944326987,35.41,73086.89,3.02,-0.31788,0.00015,24.11932]
[1779944332021,35.41,73082.42,3.02,-0.31854,0.00015,24.13896]
[1779944337105,35.41,73077.19,3.02,-0.31932,0.00015,24.16194]
[1779944338135,35.41,73076.03,3.02,-0.31949,0.00015,24.16701]
[1779944338173,35.41,73076.03,3.02,-0.31949,0.00015,24.16701]
[1779944338180,35.41,73076.03,3.02,-0.31949,0.00015,24.16701]
[1779944338234,35.41,73076.1,3.02,-0.31948,0.00015,24.16665]
[1779944342795,35.41,73075.53,3.02,-0.31956,0.00015,24.16902]
[1779944342832,35.41,73075.21,3.02,-0.3196,0.00015,24.17034]
[1779944347941,35.4,73075.16,3.02,-0.31961,0.00015,24.1704]
[1779944350856,35.4,73074.3,3.02,-0.31973,0.00015,24.17409]
[1779944350986,35.4,73074.3,3.02,-0.31973,0.00015,24.17409]
[1779944351155,35.4,73074.38,3.02,-0.31972,0.00015,24.17365]
[1779944353047,35.4,73076.09,3.02,-0.31946,0.00015,24.16605]
[1779944353168,35.4,73076.09,3.02,-0.31946,0.00015,24.16605]
[1779944354904,35.4,73076.09,3.02,-0.31946,0.00015,24.16605]
[1779944355090,35.4,73077.05,3.02,-0.31931,0.00015,24.16175]
[1779944355192,35.4,73076.37,3.02,-0.31942,0.00015,24.16475]
[1779944360220,35.4,73080.04,3.02,-0.31886,0.00015,24.14842]
[1779944365255,35.4,73083.08,3.02,-0.31841,0.00015,24.1349]
[1779944370290,35.4,73081.34,3.02,-0.31867,0.00015,24.14256]
[1779944371479,35.4,73081.34,3.02,-0.31867,0.00015,24.14256]
[1779944371578,35.4,73080.74,3.02,-0.31874,0.00015,24.14197]
[1779944377027,35.4,73078.05,3.02,-0.31914,0.00015,24.15382]
[1779944382374,35.4,73082.92,3.02,-0.31841,0.00015,24.13231]
[1779944387411,35.4,73087.18,3.02,-0.31779,0.00015,24.11366]
[1779944392446,35.4,73088.83,3.02,-0.31755,0.00015,24.10664]
[1779944397480,35.41,73089.28,3.02,-0.31749,0.00015,24.10496]
[1779944402186,35.41,73089.88,3.02,-0.31741,0.00015,24.1026]
[1779944402190,35.41,73089.88,3.02,-0.31741,0.00015,24.1026]
[1779944403975,35.41,73083.41,3.02,-0.31837,0.00015,24.13123]
[1779944406287,35.41,73081.77,3.02,-0.31862,0.00015,24.13852]
[1779944406560,35.41,73081.77,3.02,-0.31862,0.00015,24.13852]
[1779944406647,35.41,73081.77,3.02,-0.31862,0.00015,24.13852]
[1779944406749,35.41,73061.95,3.02,-0.32158,0.00015,24.22566]
[1779944408352,35.41,73061.95,3.02,-0.32159,0.00015,24.22572]
[1779944408561,35.41,73052.9,3.02,-0.32294,0.00015,24.26505]
[1779944409774,35.41,73052.9,3.02,-0.32294,0.00015,24.26505]
[1779944410397,35.41,73051.97,3.02,-0.32308,0.00015,24.26909]
[1779944410574,35.41,73051.69,3.02,-0.32313,0.00015,24.2703]
[1779944414817,35.41,73044.96,3.02,-0.32414,0.00015,24.2993]
[1779944414827,35.41,73044.96,3.02,-0.32414,0.00015,24.2993]
[1779944414933,35.41,73044.96,3.02,-0.32414,0.00015,24.2993]
[1779944414965,35.41,73044.96,3.02,-0.32414,0.00015,24.2993]
[1779944414980,35.41,73046.73,3.02,-0.32387,0.00015,24.29166]
[1779944415364,35.41,73046.73,3.02,-0.32387,0.00015,24.29166]
[1779944415583,35.41,73046.73,3.02,-0.32387,0.00015,24.29166]
[1779944415612,35.41,73030.45,3.02,-0.32632,0.00015,24.36129]
[1779944416505,35.41,73030.45,3.02,-0.32632,0.00015,24.36129]
[1779944416517,35.41,73030.45,3.02,-0.32632,0.00015,24.36129]
[1779944416619,35.41,73030.45,3.02,-0.32632,0.00015,24.36128]
[1779944417627,35.41,73025.88,3.02,-0.327,0.00015,24.3806]
[1779944418129,35.41,73025.88,3.02,-0.327,0.00015,24.3806]
[1779944418306,35.41,73025.88,3.02,-0.327,0.00015,24.3806]
[1779944418582,35.41,73025.88,3.02,-0.327,0.00015,24.3806]
[1779944418638,35.41,73029.34,3.02,-0.32648,0.00015,24.36585]
[1779944424368,35.41,73034.46,3.02,-0.3257,0.00015,24.34382]
[1779944427101,35.4,73044.74,3.02,-0.32415,0.00015,24.29962]
[1779944432736,35.4,73042.69,3.02,-0.32444,0.00015,24.30515]
[1779944434407,35.4,73041.6,3.02,-0.3246,0.00015,24.30981]
[1779944434428,35.4,73041.6,3.02,-0.3246,0.00015,24.30981]
[1779944435081,35.4,73041.6,3.02,-0.3246,0.00015,24.30981]
[1779944435170,35.4,73041.39,3.02,-0.32463,0.00015,24.31068]
[1779944435758,35.4,73041.39,3.02,-0.32463,0.00015,24.31068]
[1779944437041,35.4,73041.39,3.02,-0.32463,0.00015,24.31068]
[1779944437117,35.4,73044.51,3.02,-0.32416,0.00015,24.29726]
[1779944437537,35.4,73044.51,3.02,-0.32416,0.00015,24.29726]
[1779944437573,35.4,73044.51,3.02,-0.32416,0.00015,24.29726]
[1779944439078,35.4,73044.51,3.02,-0.32416,0.00015,24.29726]
[1779944439090,35.4,73044.51,3.02,-0.32416,0.00015,24.29726]
[1779944440118,35.4,73044.06,3.02,-0.32423,0.00015,24.29919]
[1779944441122,35.4,73044.06,3.02,-0.32423,0.00015,24.29919]
[1779944441147,35.4,73040.92,3.02,-0.3247,0.00015,24.31266]
[1779944441167,35.4,73040.92,3.02,-0.3247,0.00015,24.31266]
[1779944442117,35.4,73034.73,3.02,-0.32563,0.00015,24.33911]
[1779944442705,35.4,73034.73,3.02,-0.32563,0.00015,24.33911]
[1779944442728,35.4,73034.73,3.02,-0.32563,0.00015,24.33911]
[1779944442812,35.4,73026.72,3.02,-0.32684,0.00015,24.37317]
[1779944443200,35.4,73026.72,3.02,-0.32684,0.00015,24.37317]
[1779944443817,35.4,73023.58,3.02,-0.32731,0.00015,24.38642]
[1779944448848,35.4,73019.73,3.02,-0.32788,0.00015,24.4023]
[1779944453885,35.4,73024.15,3.02,-0.3272,0.00015,24.38323]
[1779944458918,35.39,73025.66,3.02,-0.32696,0.00015,24.3765]
[1779944463955,35.39,73025.12,3.02,-0.32703,0.00015,24.37848]
[1779944465971,35.39,73035.05,3.02,-0.32553,0.00015,24.33614]
[1779944471007,35.39,73038.07,3.02,-0.32507,0.00015,24.3231]
[1779944476041,35.39,73037.87,3.02,-0.3251,0.00015,24.32384]
[1779944478024,35.39,73037.89,3.02,-0.3251,0.00015,24.32374]
[1779944478040,35.39,73037.89,3.02,-0.3251,0.00015,24.32374]
[1779944480015,35.39,73041.02,3.02,-0.32462,0.00015,24.31032]
[1779944480113,35.39,73039.98,3.02,-0.32478,0.00015,24.31478]
[1779944483090,35.39,73031.14,3.02,-0.32611,0.00015,24.35249]
[1779944485860,35.39,73025.93,3.02,-0.32689,0.00015,24.37451]
[1779944485879,35.39,73025.93,3.02,-0.32689,0.00015,24.37451]
[1779944486158,35.39,73025.93,3.02,-0.32689,0.00015,24.37451]
[1779944487119,35.39,73024.71,3.02,-0.32707,0.00015,24.37955]
[1779944490142,35.39,73034.15,3.02,-0.32564,0.00015,24.33927]
[1779944495174,35.38,73035.15,3.02,-0.32547,0.00015,24.33162]
[1779944500210,35.38,73032.66,3.02,-0.32584,0.00015,24.34207]
[1779944505245,35.38,73038.42,3.02,-0.32496,0.00015,24.3172]
[1779944510116,35.38,73039.64,3.02,-0.32477,0.00015,24.31178]
[1779944510792,35.38,73039.54,3.02,-0.32479,0.00015,24.31216]
[1779944510829,35.38,73039.54,3.02,-0.32479,0.00015,24.31216]
[1779944511140,35.38,73026.51,3.02,-0.32675,0.00015,24.36768]
[1779944511272,35.38,73026.51,3.02,-0.32675,0.00015,24.36768]
[1779944511277,35.38,73026.51,3.02,-0.32675,0.00015,24.36768]
[1779944511288,35.38,73026.51,3.02,-0.32675,0.00015,24.36768]
[1779944512124,35.38,73020.14,3.02,-0.32771,0.00015,24.39455]
[1779944512837,35.38,73020.14,3.02,-0.32771,0.00015,24.39455]
[1779944512932,35.38,73020.14,3.02,-0.32771,0.00015,24.39455]
[1779944512982,35.38,73020.14,3.02,-0.32771,0.00015,24.39455]
[1779944513150,35.38,73020.14,3.02,-0.32771,0.00015,24.39455]
[1779944513250,35.38,73020.01,3.02,-0.32773,0.00015,24.39502]
[1779944516986,35.38,73024.9,3.02,-0.32698,0.00015,24.37418]
[1779944517021,35.38,73024.9,3.02,-0.32698,0.00015,24.37418]
[1779944517122,35.38,73026.24,3.02,-0.32678,0.00015,24.36835]
[1779944522369,35.37,73023.52,3.02,-0.32717,0.00015,24.3795]
[1779944523823,35.37,73023.52,3.02,-0.32717,0.00015,24.3795]
[1779944523851,35.37,73023.52,3.02,-0.32717,0.00015,24.3795]
[1779944523890,35.37,73032.21,3.02,-0.32586,0.00015,24.34246]
[1779944527207,35.37,73035.11,3.02,-0.32542,0.00015,24.3299]
[1779944527213,35.37,73035.11,3.02,-0.32542,0.00015,24.3299]
[1779944528101,35.37,73034.17,3.02,-0.32555,0.00015,24.33368]
[1779944529213,35.37,73034.17,3.02,-0.32555,0.00015,24.33368]
[1779944529247,35.37,73034.17,3.02,-0.32555,0.00015,24.33368]
[1779944529254,35.37,73034.17,3.02,-0.32555,0.00015,24.33368]
[1779944529266,35.37,73034.17,3.02,-0.32555,0.00015,24.33368]
[1779944529226,35.37,73034.44,3.02,-0.32551,0.00015,24.33244]
[1779944530256,35.37,73034.44,3.02,-0.3255,0.00015,24.33236]
[1779944531285,35.37,73035.47,3.02,-0.32535,0.00015,24.32788]
[1779944531317,35.37,73035.47,3.02,-0.32535,0.00015,24.32788]
[1779944533447,35.37,73027.23,3.02,-0.32658,0.00015,24.36289]
[1779944538172,35.36,73034.63,3.02,-0.32546,0.00015,24.33108]
[1779944543515,35.36,73041.28,3.02,-0.32445,0.00015,24.30237]
[1779944548550,35.36,73040.87,3.02,-0.3245,0.00015,24.30387]
[1779944553981,35.36,73038.06,3.02,-0.3249,0.00015,24.31247]
[1779944559627,35.36,73037.62,3.02,-0.32496,0.00015,24.31397]
[1779944564662,35.35,73035.79,3.02,-0.32522,0.00015,24.32156]
[1779944569697,35.35,73035.83,3.02,-0.32521,0.00015,24.32111]
[1779944574732,35.35,73036.83,3.02,-0.32505,0.00015,24.31656]
[1779944579766,35.35,73031.65,3.02,-0.32582,0.00015,24.33851]
[1779944584801,35.35,73031.47,3.02,-0.32585,0.00015,24.33914]
[1779944589839,35.35,73035.42,3.02,-0.32525,0.00015,24.32215]
[1779944595271,35.35,73038.38,3.02,-0.3248,0.00015,24.3094]
[1779944601923,35.34,73037.92,3.02,-0.32487,0.00015,24.31134]
[1779944606959,35.34,73034.35,3.02,-0.3254,0.00015,24.32656]
[1779944611993,35.34,73034.01,3.02,-0.32543,0.00015,24.32459]
[1779944617030,35.34,73034.28,3.02,-0.32538,0.00015,24.32317]
[1779944622063,35.34,73035.59,3.02,-0.32518,0.00015,24.31731]
[1779944627100,35.34,73035.66,3.02,-0.32516,0.00015,24.31673]
[1779944632135,35.34,73038.78,3.02,-0.32468,0.00015,24.30321]
[1779944636163,35.33,73046.99,3.02,-0.32344,0.00015,24.26768]
[1779944639183,35.33,73060.18,3.02,-0.32146,0.00015,24.2104]
[1779944644219,35.34,73058.16,3.02,-0.32177,0.00015,24.21943]
[1779944649255,35.34,73051.65,3.02,-0.32275,0.00015,24.24793]
[1779944651278,35.34,73034.28,3.02,-0.32537,0.00015,24.32278]
[1779944656312,35.34,73038.24,3.02,-0.32476,0.00015,24.30556]
[1779944660341,35.34,73052.25,3.02,-0.32265,0.00015,24.245]
[1779944661496,35.34,73053.72,3.02,-0.32243,0.00015,24.23863]
[1779944661584,35.34,73053.72,3.02,-0.32243,0.00015,24.23863]
[1779944661648,35.34,73053.72,3.02,-0.32243,0.00015,24.23863]
[1779944662381,35.34,73053.72,3.02,-0.32243,0.00015,24.23863]
[1779944662403,35.34,73053.72,3.02,-0.32243,0.00015,24.23863]
[1779944663371,35.33,73063.54,3.02,-0.32095,0.00015,24.19553]
[1779944663585,35.33,73063.54,3.02,-0.32095,0.00015,24.19553]
[1779944664467,35.33,73067.96,3.02,-0.32029,0.00015,24.17603]
[1779944664484,35.33,73067.96,3.02,-0.32029,0.00015,24.17603]
[1779944664507,35.33,73067.96,3.02,-0.32029,0.00015,24.17603]
[1779944665385,35.33,73067.76,3.02,-0.32031,0.00015,24.17681]
[1779944666481,35.33,73068.79,3.02,-0.32015,0.00015,24.17218]
[1779944667399,35.33,73070.16,3.02,-0.31995,0.00015,24.16605]
[1779944672434,35.33,73073.98,3.02,-0.31934,0.00015,24.14547]
[1779944677470,35.32,73076.69,3.02,-0.31892,0.00015,24.133]
[1779944681586,35.32,73084.66,3.02,-0.31772,0.00015,24.09722]
[1779944687541,35.32,73085.81,3.02,-0.31753,0.00015,24.09158]
[1779944691380,35.31,73076.39,3.02,-0.31893,0.00015,24.13307]
[1779944692074,35.31,73066.08,3.02,-0.32047,0.00015,24.17856]
[1779944697045,35.31,73050.96,3.02,-0.32274,0.00015,24.24457]
[1779944698487,35.31,73050.96,3.02,-0.32274,0.00015,24.24457]
[1779944698698,35.31,73050.55,3.02,-0.3228,0.00015,24.24629]
[1779944699406,35.31,73050.55,3.02,-0.3228,0.00015,24.24629]
[1779944699415,35.31,73050.55,3.02,-0.3228,0.00015,24.24629]
[1779944699414,35.31,73042.58,3.02,-0.324,0.00015,24.28073]
[1779944699625,35.31,73042.58,3.02,-0.324,0.00015,24.28073]
[1779944701360,35.31,73042.58,3.02,-0.324,0.00015,24.28073]
[1779944701367,35.31,73042.58,3.02,-0.324,0.00015,24.28073]
[1779944703984,35.31,73033.92,3.02,-0.3253,0.00015,24.31781]
[1779944706174,35.31,73033.92,3.02,-0.3253,0.00015,24.31776]
[1779944706225,35.31,73033.92,3.02,-0.3253,0.00015,24.31776]
[1779944707386,35.31,73025.8,3.02,-0.32652,0.00015,24.35228]
[1779944707504,35.31,73025.8,3.02,-0.32652,0.00015,24.35228]
[1779944707520,35.31,73025.8,3.02,-0.32652,0.00015,24.35228]
[1779944707544,35.31,73025.8,3.02,-0.32652,0.00015,24.35228]
[1779944707680,35.31,73025.8,3.02,-0.32652,0.00015,24.35228]
[1779944709560,35.31,73024.31,3.02,-0.32674,0.00015,24.35845]
[1779944709606,35.31,73024.31,3.02,-0.32674,0.00015,24.35845]
[1779944709665,35.31,73024.31,3.02,-0.32674,0.00015,24.35845]
[1779944710112,35.31,73024.26,3.02,-0.32675,0.00015,24.35867]
[1779944711545,35.31,73024.26,3.02,-0.32674,0.00015,24.35858]
[1779944711711,35.31,73024.18,3.02,-0.32675,0.00015,24.35884]
[1779944716744,35.31,73026.87,3.02,-0.32633,0.00015,24.34698]
[1779944721778,35.3,73027.68,3.02,-0.3262,0.00015,24.34311]
[1779944727069,35.3,73025.68,3.02,-0.32649,0.00015,24.35126]
[1779944728839,35.3,73019.29,3.02,-0.32745,0.00015,24.37822]
[1779944728891,35.3,73019.29,3.02,-0.32745,0.00015,24.37822]
[1779944732122,35.29,73019.83,3.02,-0.32735,0.00015,24.37559]
[1779944732189,35.29,73022.11,3.02,-0.32699,0.00015,24.36256]
[1779944737316,35.29,73028.03,3.02,-0.32608,0.00015,24.33692]
[1779944743267,35.29,73032.22,3.02,-0.32543,0.00015,24.31847]
[1779944743364,35.29,73023.71,3.02,-0.32671,0.00015,24.35464]
[1779944748970,35.28,73016.57,3.02,-0.32777,0.00015,24.38429]
[1779944754006,35.27,73015.93,3.02,-0.32784,0.00015,24.3863]
[1779944759040,35.27,73016.67,3.02,-0.32771,0.00015,24.38245]
[1779944764087,35.26,73011.68,3.02,-0.32844,0.00015,24.40285]
[1779944767828,35.26,73006.45,3.02,-0.32921,0.00015,24.42418]
[1779944767856,35.26,73006.45,3.02,-0.32921,0.00015,24.42418]
[1779944768027,35.26,73006.45,3.02,-0.32921,0.00015,24.42418]
[1779944768046,35.26,73006.45,3.02,-0.32921,0.00015,24.42418]
[1779944768113,35.26,73006.45,3.02,-0.32921,0.00015,24.42418]
[1779944768500,35.26,73000.49,3.02,-0.33011,0.00015,24.44898]
[1779944768939,35.26,73000.49,3.02,-0.33011,0.00015,24.44898]
[1779944769445,35.25,72996.17,3.02,-0.33076,0.00015,24.46682]
[1779944774470,35.25,72995.64,3.02,-0.33082,0.00015,24.46822]
[1779944776607,35.24,72992.41,3.02,-0.33129,0.00015,24.48105]
[1779944776624,35.24,72992.41,3.02,-0.33129,0.00015,24.48105]
[1779944776825,35.24,72992.41,3.02,-0.33129,0.00015,24.48105]
[1779944777232,35.24,72984.44,3.02,-0.3325,0.00015,24.51405]
[1779944778003,35.24,72984.44,3.02,-0.3325,0.00015,24.51405]
[1779944778048,35.24,72984.44,3.02,-0.3325,0.00015,24.51405]
[1779944778213,35.24,72956.11,3.02,-0.33684,0.00015,24.62944]
[1779944779193,35.24,72956.11,3.02,-0.33684,0.00015,24.62944]
[1779944779207,35.24,72956.11,3.02,-0.33684,0.00015,24.62944]
[1779944779434,35.24,72954.18,3.02,-0.33712,0.00015,24.63686]
[1779944780193,35.24,72954.18,3.02,-0.33712,0.00015,24.63686]
[1779944780206,35.24,72954.18,3.02,-0.33712,0.00015,24.63686]
[1779944780212,35.24,72963.22,3.02,-0.33574,0.00015,24.60038]
[1779944781271,35.24,72963.22,3.02,-0.33574,0.00015,24.60038]
[1779944781293,35.24,72963.22,3.02,-0.33574,0.00015,24.60038]
[1779944781333,35.24,72963.22,3.02,-0.33574,0.00015,24.60038]
[1779944781368,35.23,72970.41,3.02,-0.33461,0.00015,24.57042]
[1779944783366,35.23,72970.41,3.02,-0.33461,0.00015,24.57042]
[1779944783446,35.23,72976.77,3.02,-0.33364,0.00015,24.54443]
[1779944785402,35.23,72977.31,3.02,-0.33355,0.00015,24.54224]
[1779944785409,35.23,72977.09,3.02,-0.33359,0.00015,24.54317]
[1779944787416,35.23,72977.09,3.02,-0.33359,0.00015,24.54317]
[1779944787427,35.23,72977.09,3.02,-0.33359,0.00015,24.54317]
[1779944787705,35.23,72971.19,3.02,-0.33449,0.00015,24.56736]
[1779944787760,35.23,72971.19,3.02,-0.33449,0.00015,24.56736]
[1779944788557,35.23,72971.19,3.02,-0.33449,0.00015,24.56736]
[1779944788593,35.23,72970.88,3.02,-0.33454,0.00015,24.56862]
[1779944790832,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944790869,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944791031,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944791037,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944791048,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944791061,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944791276,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944791307,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944791341,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944791346,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944791506,35.23,72960.6,3.02,-0.33612,0.00015,24.61037]
[1779944792282,35.23,72959.9,3.02,-0.33621,0.00015,24.60995]
[1779944797323,35.23,72957.54,3.02,-0.33655,0.00015,24.619]
[1779944802354,35.23,72956.28,3.02,-0.33674,0.00015,24.62394]
[1779944807388,35.23,72957.71,3.02,-0.33652,0.00015,24.61803]
[1779944812423,35.23,72958.19,3.02,-0.33644,0.00015,24.61598]
[1779944817458,35.23,72957.17,3.02,-0.33659,0.00015,24.61997]
[1779944825514,35.22,72957.2,3.02,-0.33658,0.00015,24.61966]
[1779944830549,35.22,72961.35,3.02,-0.33594,0.00015,24.60285]
[1779944835585,35.22,72961.9,3.02,-0.33586,0.00015,24.60062]
[1779944837598,35.22,72976.9,3.02,-0.33354,0.00015,24.53904]
[1779944842635,35.21,72978.55,3.02,-0.33326,0.00015,24.53129]
[1779944847874,35.21,72979.82,3.02,-0.33304,0.00015,24.52533]
[1779944855724,35.19,72979.61,3.02,-0.333,0.00015,24.52153]
[1779944860449,35.19,72966.53,3.02,-0.33498,0.00015,24.57443]
[1779944866100,35.18,72964.47,3.02,-0.33529,0.00015,24.58242]
[1779944872635,35.18,72962.12,3.02,-0.33562,0.00015,24.59131]
[1779944872652,35.18,72964.54,3.02,-0.33525,0.00015,24.58136]
[1779944873536,35.18,72964.93,3.02,-0.33518,0.00015,24.57955]
[1779944878559,35.17,72965.74,3.02,-0.33504,0.00015,24.57582]
[1779944879656,35.17,72965.74,3.02,-0.33504,0.00015,24.57564]
[1779944880641,35.17,72966.71,3.02,-0.33487,0.00015,24.57134]
[1779944881945,35.17,72966.54,3.02,-0.3349,0.00015,24.57189]
[1779944882604,35.16,72965.55,3.02,-0.33504,0.00015,24.57578]
[1779944883651,35.16,72952.9,3.02,-0.33698,0.00015,24.62687]
[1779944886622,35.16,72939.8,3.02,-0.33899,0.00015,24.67905]
[1779944890455,35.16,72942.22,3.02,-0.33861,0.00015,24.66912]
[1779944890668,35.16,72946.38,3.02,-0.33796,0.00015,24.6524]
[1779944895679,35.15,72949.16,3.02,-0.33752,0.00015,24.64087]
[1779944899675,35.15,72957.12,3.02,-0.33628,0.00015,24.60829]
[1779944904584,35.14,72948.7,3.02,-0.33755,0.00015,24.64167]
[1779944909607,35.14,72948.14,3.02,-0.33763,0.00015,24.64358]
[1779944914610,35.14,72950.21,3.02,-0.33728,0.00015,24.63166]
[1779944919627,35.13,72953.15,3.02,-0.33681,0.00015,24.61941]
[1779944924656,35.13,72958.61,3.02,-0.33596,0.00015,24.59696]
[1779944929668,35.13,72956.32,3.02,-0.3363,0.00015,24.60589]
[1779944934671,35.13,72957.53,3.02,-0.3361,0.00015,24.60066]
[1779944939674,35.12,72956.43,3.02,-0.33626,0.00015,24.60479]
[1779944944683,35.12,72957.67,3.02,-0.33606,0.00015,24.5994]
[1779944949684,35.12,72956.48,3.02,-0.33623,0.00015,24.60387]
[1779944954694,35.11,72956.59,3.02,-0.33618,0.00015,24.60254]
[1779944959694,35.1,72956.32,3.02,-0.33618,0.00015,24.60262]
[1779944964711,35.09,72954.84,3.02,-0.33638,0.00015,24.60762]
[1779944969728,35.08,72954.02,3.02,-0.33647,0.00015,24.60993]
[1779944974753,35.07,72954.17,3.02,-0.33639,0.00015,24.60514]
[1779944975738,35.07,72938.63,3.02,-0.33878,0.00015,24.66735]
[1779944976696,35.07,72935.13,3.02,-0.33932,0.00015,24.68123]
[1779944981710,35.07,72932.83,3.02,-0.33966,0.00015,24.68993]
[1779944986733,35.06,72932.69,3.02,-0.33966,0.00015,24.68988]
[1779944991743,35.05,72932.37,3.02,-0.33969,0.00016,24.69054]
[1779944996753,35.05,72933.55,3.02,-0.33948,0.00015,24.68524]
[1779945001761,35.04,72935.9,3.02,-0.3391,0.00015,24.67526]
[1779945006765,35.04,72941.73,3.02,-0.33817,0.00015,24.65134]
[1779945011782,35.03,72939.16,3.02,-0.33855,0.00015,24.6611]
[1779945016793,35.03,72939.93,3.02,-0.33841,0.00015,24.65741]
[1779945021810,35.02,72943.63,3.02,-0.33781,0.00015,24.6418]
[1779945024776,35.02,72952.91,3.02,-0.33637,0.00015,24.60393]
[1779945029784,35.02,72947.16,3.02,-0.33724,0.00015,24.6268]
[1779945034785,35.01,72946.95,3.02,-0.33724,0.00015,24.6239]
[1779945035463,35.01,72946.35,3.02,-0.33733,0.00015,24.62621]
[1779945035471,35.01,72946.35,3.02,-0.33733,0.00015,24.62621]
[1779945035781,35.01,72946.25,3.02,-0.33734,0.00015,24.62662]
[1779945037482,35.01,72944.43,3.02,-0.33762,0.00015,24.63383]
[1779945037493,35.01,72944.43,3.02,-0.33762,0.00015,24.63383]
[1779945037756,35.01,72939.96,3.02,-0.33831,0.00015,24.6518]
[1779945039523,35.01,72939.74,3.02,-0.33834,0.00015,24.65265]
[1779945039565,35.01,72939.74,3.02,-0.33834,0.00015,24.65265]
[1779945039592,35.01,72939.74,3.02,-0.33834,0.00015,24.65265]
[1779945039615,35.01,72939.74,3.02,-0.33834,0.00015,24.65265]
[1779945039802,35.01,72939.74,3.02,-0.33834,0.00015,24.65265]
[1779945039642,35.01,72939.74,3.02,-0.33834,0.00015,24.65265]
[1779945040018,35.01,72939.74,3.02,-0.33834,0.00015,24.65265]
[1779945040033,35.01,72939.74,3.02,-0.33834,0.00015,24.65265]
[1779945040234,35.01,72939.74,3.02,-0.33834,0.00015,24.65265]
[1779945040335,35.01,72939.04,3.02,-0.33845,0.00016,24.65543]
[1779945041473,35.01,72939.04,3.02,-0.33845,0.00016,24.65543]
[1779945041483,35.01,72939.04,3.02,-0.33845,0.00016,24.65543]
[1779945041494,35.01,72939.04,3.02,-0.33845,0.00016,24.65543]
[1779945041727,35.01,72938.31,3.02,-0.33856,0.00016,24.65829]
[1779945046912,35.01,72941.05,3.02,-0.33813,0.00015,24.64715]
[1779945052132,35.0,72941.45,3.02,-0.33806,0.00015,24.64539]
[1779945057193,35.0,72942.02,3.02,-0.33797,0.00015,24.643]
[1779945063207,35.0,72940.63,3.02,-0.33818,0.00015,24.64844]
[1779945068245,35.0,72941.04,3.02,-0.33811,0.00015,24.64668]
[1779945073277,35.0,72935.18,3.02,-0.33902,0.00016,24.67007]
[1779945078499,35.0,72932.6,3.02,-0.33942,0.00016,24.68029]
[1779945079908,35.0,72932.02,3.02,-0.3395,0.00016,24.68256]
[1779945079928,35.0,72932.02,3.02,-0.3395,0.00016,24.68256]
[1779945080326,35.0,72932.02,3.02,-0.3395,0.00016,24.68254]
[1779945085361,35.0,72930.5,3.02,-0.33974,0.00016,24.68853]
[1779945090399,35.0,72928.07,3.02,-0.34011,0.00016,24.69818]
[1779945095434,35.0,72929.39,3.02,-0.33989,0.00016,24.68973]
[1779945100469,35.0,72931.48,3.02,-0.33957,0.00016,24.68135]
[1779945105505,34.99,72934.71,3.02,-0.33905,0.00016,24.66813]
[1779945110540,34.99,72934.45,3.02,-0.33908,0.00016,24.66885]
[1779945112424,34.99,72934.72,3.02,-0.33904,0.00016,24.66763]
[1779945112606,34.99,72918.12,3.02,-0.34162,0.00016,24.73358]
[1779945114876,34.99,72912.72,3.02,-0.34246,0.00016,24.75486]
[1779945120610,34.99,72910.03,3.02,-0.34287,0.00016,24.7653]
[1779945121339,34.99,72910.03,3.02,-0.34287,0.00016,24.7653]
[1779945121870,34.99,72923.85,3.02,-0.34072,0.00016,24.71088]
[1779945122884,34.99,72934.94,3.02,-0.339,0.00016,24.66664]
[1779945124241,34.99,72937.61,3.02,-0.33858,0.00016,24.65593]
[1779945124252,34.99,72937.61,3.02,-0.33858,0.00016,24.65593]
[1779945124638,34.99,72937.61,3.02,-0.33858,0.00016,24.65593]
[1779945129674,34.99,72933.63,3.02,-0.3392,0.00016,24.67181]
[1779945134708,34.98,72934.89,3.02,-0.33898,0.00016,24.66626]
[1779945139744,34.98,72935.71,3.02,-0.33884,0.00016,24.66244]
[1779945144778,34.97,72936.66,3.02,-0.33867,0.00016,24.65808]
[1779945149814,34.97,72938.93,3.02,-0.3383,0.00016,24.64842]
[1779945154848,34.96,72938.8,3.02,-0.33828,0.00016,24.64518]
[1779945159884,34.96,72941.85,3.02,-0.33779,0.00016,24.63233]
[1779945165926,34.95,72943.81,3.02,-0.33746,0.00016,24.62378]
[1779945168441,34.95,72943.96,3.02,-0.33743,0.00016,24.62296]
[1779945168881,34.95,72943.96,3.02,-0.33743,0.00016,24.62296]
[1779945170961,34.95,72952.02,3.02,-0.33618,0.00015,24.58996]
[1779945175972,34.95,72951.68,3.02,-0.33621,0.00015,24.59095]
[1779945181000,34.94,72950.83,3.02,-0.33632,0.00015,24.59373]
[1779945181406,34.94,72950.83,3.02,-0.33632,0.00015,24.59373]
[1779945181474,34.94,72950.83,3.02,-0.33632,0.00015,24.59373]
[1779945181575,34.94,72950.32,3.02,-0.3364,0.00015,24.59581]
[1779945184524,34.94,72950.07,3.02,-0.33642,0.00015,24.59637]
[1779945184532,34.94,72950.07,3.02,-0.33642,0.00015,24.59637]
[1779945184862,34.93,72957.21,3.02,-0.3353,0.00015,24.56671]
[1779945187645,34.93,72958.02,3.02,-0.33516,0.00015,24.56294]
[1779945189607,34.93,72971.3,3.02,-0.33309,0.00015,24.50771]
[1779945195103,34.92,72969.64,3.02,-0.33332,0.00015,24.51373]
[1779945200339,34.91,72968.77,3.02,-0.33342,0.00015,24.51647]
[1779945201984,34.91,72958.49,3.02,-0.335,0.00015,24.55838]
[1779945206982,34.9,72955.9,3.02,-0.33537,0.00015,24.5682]
[1779945207997,34.9,72946.89,3.02,-0.33675,0.00016,24.60458]
[1779945209766,34.89,72945.24,3.02,-0.337,0.00016,24.61106]
[1779945209834,34.89,72945.24,3.02,-0.337,0.00016,24.61106]
[1779945211062,34.89,72945.58,3.02,-0.33693,0.00016,24.60923]
[1779945211068,34.89,72945.58,3.02,-0.33693,0.00016,24.60923]
[1779945213118,34.89,72945.4,3.02,-0.33693,0.00016,24.60632]
[1779945213128,34.89,72945.4,3.02,-0.33693,0.00016,24.60632]
[1779945215163,34.88,72945.71,3.02,-0.33686,0.00016,24.60461]
[1779945215171,34.88,72945.71,3.02,-0.33686,0.00016,24.60461]
[1779945219257,34.87,72946.55,3.02,-0.3367,0.00016,24.60033]
[1779945219266,34.87,72946.55,3.02,-0.3367,0.00016,24.60033]
[1779945224285,34.87,72946.78,3.02,-0.33663,0.00016,24.59834]
[1779945225401,34.86,72946.96,3.02,-0.33659,0.00016,24.5974]
[1779945226354,34.86,72946.96,3.02,-0.33659,0.00016,24.59719]
[1779945228434,34.86,72946.77,3.02,-0.33661,0.00016,24.59777]
[1779945229010,34.86,72943.11,3.02,-0.33717,0.00016,24.61242]
[1779945232033,34.85,72934.38,3.02,-0.33851,0.00016,24.64718]
[1779945237060,34.85,72929.47,3.02,-0.33926,0.00016,24.66655]
[1779945239077,34.85,72921.09,3.02,-0.34056,0.00016,24.69988]
[1779945244047,34.84,72928.94,3.02,-0.33931,0.00016,24.66795]
[1779945249049,34.84,72931.42,3.02,-0.33891,0.00016,24.6576]
[1779945254063,34.84,72931.15,3.02,-0.33894,0.00016,24.65823]
[1779945259084,34.83,72938.5,3.02,-0.33777,0.00016,24.628]
[1779945264112,34.83,72941.11,3.02,-0.33735,0.00016,24.61697]
[1779945269127,34.82,72942.17,3.02,-0.33717,0.00016,24.61223]
[1779945274128,34.82,72944.04,3.02,-0.33685,0.00016,24.60098]
[1779945279145,34.82,72945.21,3.02,-0.33665,0.00016,24.5958]
[1779945284169,34.81,72945.98,3.02,-0.33652,0.00016,24.59225]
[1779945289175,34.81,72946.38,3.02,-0.33644,0.00016,24.59023]
[1779945294182,34.81,72946.63,3.02,-0.33639,0.00016,24.58883]
[1779945299205,34.8,72945.04,3.02,-0.33663,0.00016,24.59493]
[1779945304228,34.8,72949.27,3.02,-0.33595,0.00016,24.57726]
[1779945309234,34.8,72948.39,3.02,-0.33608,0.00016,24.58058]
[1779945311057,34.8,72958.34,3.02,-0.33453,0.00016,24.53951]
[1779945316079,34.79,72959.08,3.02,-0.33441,0.00016,24.53626]
[1779945320493,34.79,72956.85,3.02,-0.33473,0.00016,24.54459]
[1779945320498,34.79,72956.85,3.02,-0.33473,0.00016,24.54459]
[1779945321009,34.79,72956.85,3.02,-0.33472,0.00016,24.54442]
[1779945322495,34.78,72955.7,3.02,-0.33489,0.00016,24.54899]
[1779945322507,34.78,72955.7,3.02,-0.33489,0.00016,24.54899]
[1779945323043,34.78,72955.7,3.02,-0.33489,0.00016,24.54882]
[1779945326107,34.78,72947.14,3.02,-0.3362,0.00016,24.58349]
[1779945331133,34.77,72947.08,3.02,-0.33618,0.00016,24.58298]
[1779945336143,34.76,72946.61,3.02,-0.33621,0.00016,24.5808]
[1779945341156,34.75,72946.12,3.02,-0.33624,0.00016,24.58172]
[1779945346176,34.75,72948.14,3.02,-0.3359,0.00016,24.57257]
[1779945351177,34.74,72947.49,3.02,-0.33597,0.00016,24.57441]
[1779945356178,34.73,72945.72,3.02,-0.33622,0.00016,24.58086]
[1779945361195,34.73,72946.79,3.02,-0.33602,0.00016,24.57566]
[1779945363194,34.72,72955.34,3.02,-0.33468,0.00016,24.54012]
[1779945368203,34.72,72946.44,3.02,-0.33604,0.00016,24.57612]
[1779945373238,34.71,72946.09,3.02,-0.33607,0.00016,24.57676]
[1779945375165,34.71,72935.77,3.02,-0.33768,0.00016,24.61896]
[1779945377402,34.71,72936.6,3.02,-0.33755,0.00016,24.61555]
[1779945378074,34.71,72937.32,3.02,-0.33744,0.00016,24.61259]
[1779945379959,34.71,72936.65,3.02,-0.33754,0.00016,24.61531]
[1779945379992,34.71,72936.65,3.02,-0.33754,0.00016,24.61531]
[1779945385390,34.71,72934.6,3.02,-0.33786,0.00016,24.62353]
[1779945386135,34.71,72931.22,3.02,-0.33838,0.00016,24.63719]
[1779945391145,34.71,72929.62,3.02,-0.33863,0.00016,24.6435]
[1779945396170,34.71,72929.55,3.02,-0.33861,0.00016,24.64035]
[1779945401196,34.7,72930.17,3.02,-0.33851,0.00016,24.63762]
[1779945406223,34.7,72928.36,3.02,-0.33878,0.00016,24.64465]
[1779945411225,34.7,72928.47,3.02,-0.33875,0.00016,24.64393]
[1779945414322,34.7,72927.75,3.02,-0.33886,0.00016,24.64667]
[1779945414334,34.7,72927.75,3.02,-0.33886,0.00016,24.64667]
[1779945415200,34.7,72929.27,3.02,-0.33862,0.00016,24.64046]
[1779945418298,34.69,72929.88,3.02,-0.33852,0.00016,24.63782]
[1779945418312,34.69,72929.88,3.02,-0.33852,0.00016,24.63782]
[1779945423744,34.69,72928.93,3.02,-0.33866,0.00016,24.6414]
[1779945428781,34.69,72927.9,3.02,-0.33881,0.00016,24.64528]
[1779945433815,34.69,72927.17,3.02,-0.33891,0.00016,24.64794]
[1779945434397,34.69,72927.17,3.02,-0.33891,0.00016,24.64794]
[1779945435218,34.69,72925.5,3.02,-0.33917,0.00016,24.65456]
[1779945436219,34.69,72914.49,3.02,-0.3409,0.00016,24.69874]
[1779945438174,34.68,72907.62,3.02,-0.34197,0.00016,24.72589]
[1779945442254,34.68,72898.96,3.02,-0.34333,0.00016,24.76014]
[1779945444221,34.68,72889.06,3.02,-0.34489,0.00016,24.79896]
[1779945448376,34.68,72888.08,3.02,-0.34504,0.00016,24.80272]
[1779945449186,34.68,72888.79,3.02,-0.34493,0.00016,24.79993]
[1779945451948,34.68,72889.21,3.02,-0.34485,0.00016,24.79509]
[1779945451952,34.68,72889.21,3.02,-0.34485,0.00016,24.79509]
[1779945452037,34.68,72889.21,3.02,-0.34485,0.00016,24.79509]
[1779945452158,34.68,72901.62,3.02,-0.34289,0.00016,24.7463]
[1779945453423,34.68,72901.62,3.02,-0.34289,0.00016,24.7463]
[1779945454138,34.68,72901.62,3.02,-0.34289,0.00016,24.7463]
[1779945454247,34.68,72912.6,3.02,-0.34116,0.00016,24.70265]
[1779945455174,34.68,72912.6,3.02,-0.34116,0.00016,24.70265]
[1779945455192,34.68,72914.82,3.02,-0.34081,0.00016,24.69367]
[1779945455476,34.68,72914.82,3.02,-0.34081,0.00016,24.69367]
[1779945455977,34.68,72914.82,3.02,-0.34081,0.00016,24.69367]
[1779945461012,34.68,72916.17,3.02,-0.34059,0.00016,24.68804]
[1779945462019,34.68,72908.37,3.02,-0.34181,0.00016,24.71916]
[1779945467054,34.68,72905.98,3.02,-0.34218,0.00016,24.72842]
[1779945472089,34.67,72909.17,3.02,-0.34167,0.00016,24.71557]
[1779945477124,34.67,72908.22,3.02,-0.34182,0.00016,24.71918]
[1779945482183,34.67,72908.69,3.02,-0.34174,0.00016,24.71717]
[1779945482191,34.67,72908.69,3.02,-0.34174,0.00016,24.71717]
[1779945482283,34.67,72909.19,3.02,-0.34166,0.00016,24.71515]
[1779945484156,34.67,72908.58,3.02,-0.34175,0.00016,24.71754]
[1779945484190,34.67,72908.58,3.02,-0.34175,0.00016,24.71754]
[1779945489209,34.67,72908.26,3.02,-0.34179,0.00016,24.71856]
[1779945492299,34.67,72887.95,3.02,-0.34499,0.00016,24.79847]
[1779945495252,34.67,72882.97,3.02,-0.34577,0.00016,24.81774]
[1779945497285,34.67,72883.12,3.02,-0.34575,0.00016,24.81713]
[1779945498275,34.67,72882.96,3.02,-0.34577,0.00016,24.81767]
[1779945501270,34.67,72879.46,3.02,-0.34632,0.00016,24.83113]
[1779945501317,34.66,72879.91,3.02,-0.34625,0.00016,24.82933]
[1779945502782,34.66,72879.96,3.02,-0.34624,0.00016,24.82909]
[1779945503310,34.66,72880.33,3.02,-0.34618,0.00016,24.82761]
[1779945508346,34.66,72879.73,3.02,-0.34626,0.00016,24.82968]
[1779945513380,34.66,72880.45,3.02,-0.34613,0.00016,24.82351]
[1779945518386,34.66,72881.04,3.02,-0.34603,0.00016,24.82106]
[1779945522213,34.66,72878.65,3.02,-0.3464,0.00016,24.83017]
[1779945522421,34.66,72882.91,3.02,-0.34572,0.00016,24.81364]
[1779945522594,34.66,72882.91,3.02,-0.34572,0.00016,24.81364]
[1779945522708,34.66,72882.91,3.02,-0.34572,0.00016,24.81364]
[1779945522719,34.66,72882.91,3.02,-0.34572,0.00016,24.81364]
[1779945522805,34.66,72882.91,3.02,-0.34572,0.00016,24.81364]
[1779945523373,34.66,72857.43,3.02,-0.34976,0.00016,24.91126]
[1779945523672,34.65,72849.82,3.02,-0.35097,0.00016,24.93982]
[1779945524738,34.65,72849.82,3.02,-0.35097,0.00016,24.93982]
[1779945524772,34.65,72849.82,3.02,-0.35097,0.00016,24.93982]
[1779945525135,34.65,72851.16,3.02,-0.35074,0.00016,24.93455]
[1779945527437,34.65,72850.58,3.02,-0.35083,0.00016,24.93661]
[1779945528353,34.65,72850.4,3.02,-0.35085,0.00016,24.93705]
[1779945533573,34.64,72854.77,3.02,-0.35014,0.00016,24.92016]
[1779945539567,34.64,72853.78,3.02,-0.35027,0.00016,24.92311]
[1779945545280,34.63,72850.03,3.02,-0.35084,0.00016,24.9365]
[1779945549222,34.63,72849.57,3.02,-0.3509,0.00016,24.93797]
[1779945549269,34.62,72848.1,3.02,-0.35112,0.00016,24.94323]
[1779945553275,34.62,72848.88,3.02,-0.35099,0.00016,24.94016]
[1779945553338,34.62,72849.97,3.02,-0.35081,0.00016,24.93595]
[1779945555367,34.62,72866.45,3.02,-0.34819,0.00016,24.87324]
[1779945558618,34.62,72870.04,3.02,-0.34761,0.00016,24.85927]
[1779945558623,34.62,72870.04,3.02,-0.34761,0.00016,24.85927]
[1779945559363,34.62,72869.03,3.02,-0.34777,0.00016,24.86307]
[1779945564371,34.61,72872.5,3.02,-0.3472,0.00016,24.84941]
[1779945564496,34.61,72872.5,3.02,-0.3472,0.00016,24.84941]
[1779945565295,34.61,72867.51,3.02,-0.34799,0.00016,24.86852]
[1779945565506,34.61,72867.51,3.02,-0.34799,0.00016,24.86852]
[1779945565527,34.61,72867.51,3.02,-0.34799,0.00016,24.86852]
[1779945566394,34.61,72869.69,3.02,-0.34765,0.00016,24.86008]
[1779945571444,34.61,72874.15,3.02,-0.34693,0.00016,24.84266]
[1779945577249,34.61,72876.34,3.02,-0.34656,0.00016,24.83074]
[1779945582873,34.6,72880.7,3.02,-0.34585,0.00016,24.81349]
[1779945588094,34.6,72880.75,3.02,-0.34584,0.00016,24.81316]
[1779945594124,34.6,72878.0,3.02,-0.34627,0.00016,24.82366]
[1779945598986,34.6,72885.7,3.02,-0.34504,0.00016,24.79359]
[1779945603392,34.6,72887.64,3.02,-0.34474,0.00016,24.78605]
[1779945604475,34.6,72896.95,3.02,-0.34326,0.00016,24.74938]
[1779945606625,34.6,72899.94,3.02,-0.34279,0.00016,24.73752]
[1779945608674,34.6,72903.5,3.02,-0.34223,0.00016,24.72338]
[1779945608682,34.6,72903.5,3.02,-0.34223,0.00016,24.72338]
[1779945609380,34.6,72903.05,3.02,-0.3423,0.00016,24.72517]
[1779945614431,34.6,72909.55,3.02,-0.34128,0.00016,24.69929]
[1779945618686,34.6,72909.94,3.02,-0.34122,0.00016,24.6978]
[1779945619441,34.6,72912.01,3.02,-0.34089,0.00016,24.68952]
[1779945620992,34.6,72913.07,3.02,-0.34073,0.00016,24.68529]
[1779945621142,34.6,72913.07,3.02,-0.34073,0.00016,24.68529]
[1779945623302,34.6,72893.71,3.02,-0.34378,0.00016,24.76219]
[1779945623638,34.6,72893.71,3.02,-0.34378,0.00016,24.76219]
[1779945624078,34.6,72893.71,3.02,-0.34378,0.00016,24.76219]
[1779945624092,34.6,72893.71,3.02,-0.34378,0.00016,24.76219]
[1779945624411,34.6,72893.71,3.02,-0.34378,0.00016,24.76219]
[1779945624398,34.6,72867.19,3.02,-0.34798,0.00016,24.86517]
[1779945625465,34.6,72867.19,3.02,-0.34798,0.00016,24.86517]
[1779945625182,34.6,72867.19,3.02,-0.34798,0.00016,24.8652]
[1779945626273,34.6,72867.19,3.02,-0.34798,0.00016,24.8652]
[1779945626279,34.6,72876.05,3.02,-0.34657,0.00016,24.83103]
[1779945628837,34.6,72878.92,3.02,-0.34611,0.00016,24.81985]
[1779945628902,34.6,72880.24,3.02,-0.3459,0.00016,24.81471]
[1779945630216,34.6,72880.24,3.02,-0.3459,0.00016,24.81471]
[1779945630242,34.6,72880.24,3.02,-0.3459,0.00016,24.81471]
[1779945630307,34.6,72880.85,3.02,-0.34581,0.00016,24.81233]
[1779945632280,34.6,72880.85,3.02,-0.34579,0.00016,24.80914]
[1779945632302,34.6,72880.85,3.02,-0.34579,0.00016,24.80914]
[1779945632395,34.6,72880.85,3.02,-0.34579,0.00016,24.80914]
[1779945632444,34.6,72881.13,3.02,-0.34575,0.00016,24.80804]
[1779945634263,34.6,72881.13,3.02,-0.34575,0.00016,24.80804]
[1779945634466,34.6,72881.13,3.02,-0.34574,0.00016,24.80803]
[1779945639477,34.6,72880.8,3.02,-0.3458,0.00016,24.80927]
[1779945644505,34.6,72885.68,3.02,-0.34502,0.00016,24.79023]
[1779945649506,34.6,72883.18,3.02,-0.34542,0.00016,24.80006]
[1779945654560,34.6,72884.44,3.02,-0.34522,0.00016,24.79523]
[1779945659589,34.6,72887.36,3.02,-0.34477,0.00016,24.7839]
[1779945664615,34.6,72884.11,3.02,-0.34528,0.00016,24.79667]
[1779945669642,34.6,72878.8,3.02,-0.34612,0.00016,24.81732]
[1779945670148,34.6,72878.8,3.02,-0.34612,0.00016,24.81732]
[1779945670495,34.6,72878.54,3.02,-0.34616,0.00016,24.81832]
[1779945674413,34.6,72871.34,3.02,-0.3473,0.00016,24.84608]
[1779945677816,34.6,72865.4,3.02,-0.34824,0.00016,24.86876]
[1779945677824,34.6,72865.4,3.02,-0.34824,0.00016,24.86876]
[1779945678485,34.6,72865.77,3.02,-0.34818,0.00016,24.8673]
[1779945683495,34.59,72866.0,3.02,-0.34814,0.00016,24.86622]
[1779945688501,34.59,72861.03,3.02,-0.34892,0.00016,24.88494]
[1779945693523,34.59,72857.31,3.02,-0.34948,0.00016,24.89561]
[1779945695560,34.59,72866.85,3.02,-0.34796,0.00016,24.85902]
[1779945700563,34.59,72872.53,3.02,-0.34705,0.00016,24.83704]
[1779945705576,34.58,72870.12,3.02,-0.34743,0.00016,24.84624]
[1779945707505,34.58,72858.33,3.02,-0.3493,0.00016,24.89132]
[1779945709532,34.58,72853.31,3.02,-0.3501,0.00016,24.91025]
[1779945712313,34.58,72852.63,3.02,-0.3502,0.00016,24.91262]
[1779945712483,34.58,72852.86,3.02,-0.35016,0.00016,24.91175]
[1779945713470,34.58,72839.73,3.02,-0.35225,0.00016,24.96099]
[1779945714455,34.58,72839.73,3.02,-0.35225,0.00016,24.96099]
[1779945714499,34.58,72835.06,3.02,-0.353,0.00016,24.97826]
[1779945715671,34.58,72835.71,3.02,-0.35289,0.00016,24.97586]
[1779945715946,34.58,72835.71,3.02,-0.35289,0.00016,24.97586]
[1779945716401,34.58,72835.71,3.02,-0.35289,0.00016,24.97586]
[1779945716534,34.58,72836.19,3.02,-0.35282,0.00016,24.9741]
[1779945718760,34.58,72837.13,3.02,-0.35267,0.00016,24.97065]
[1779945718810,34.58,72837.13,3.02,-0.35267,0.00016,24.97065]
[1779945719257,34.58,72837.13,3.02,-0.35267,0.00016,24.97065]
[1779945720144,34.58,72837.83,3.02,-0.35256,0.00016,24.96807]
[1779945720211,34.58,72837.83,3.02,-0.35256,0.00016,24.96807]
[1779945720631,34.58,72830.89,3.02,-0.35367,0.00016,24.99382]
[1779945720641,34.58,72830.89,3.02,-0.35367,0.00016,24.99382]
[1779945720846,34.58,72830.89,3.02,-0.35367,0.00016,24.99383]
[1779945722863,34.58,72843.67,3.02,-0.35162,0.00016,24.94607]
[1779945724752,34.58,72849.0,3.02,-0.35076,0.00016,24.92596]
[1779945724877,34.58,72849.0,3.02,-0.35076,0.00016,24.92587]
[1779945729912,34.57,72850.94,3.02,-0.35043,0.00016,24.91807]
[1779945733941,34.57,72858.63,3.02,-0.3492,0.00016,24.88861]
[1779945738982,34.56,72857.75,3.02,-0.34932,0.00016,24.8916]
[1779945739835,34.56,72857.75,3.02,-0.34932,0.00016,24.8916]
[1779945740586,34.56,72859.09,3.02,-0.34911,0.00016,24.88643]
[1779945743222,34.56,72862.86,3.02,-0.3485,0.00016,24.87189]
[1779945743514,34.56,72861.85,3.02,-0.34866,0.00016,24.87568]
[1779945748533,34.56,72859.57,3.02,-0.34901,0.00016,24.88414]
[1779945753548,34.56,72863.1,3.02,-0.34842,0.00016,24.86719]
[1779945758611,34.55,72864.71,3.02,-0.34816,0.00016,24.86073]
[1779945759519,34.55,72875.78,3.02,-0.34639,0.00016,24.81792]
[1779945760393,34.55,72875.78,3.02,-0.34639,0.00016,24.81792]
[1779945760429,34.55,72875.78,3.02,-0.34639,0.00016,24.81792]
[1779945760436,34.55,72875.78,3.02,-0.34639,0.00016,24.81792]
[1779945760465,34.55,72875.78,3.02,-0.34639,0.00016,24.81792]
[1779945760558,34.55,72891.3,3.02,-0.34393,0.00016,24.75718]
[1779945761405,34.55,72891.3,3.02,-0.34393,0.00016,24.75718]
[1779945761460,34.55,72891.3,3.02,-0.34393,0.00016,24.75718]
[1779945761521,34.55,72891.3,3.02,-0.34393,0.00016,24.75718]
[1779945761592,34.55,72898.22,3.02,-0.34283,0.00016,24.7298]
[1779945762154,34.55,72898.22,3.02,-0.34283,0.00016,24.72976]
[1779945763895,34.55,72903.13,3.02,-0.34206,0.00016,24.71022]
[1779945763932,34.55,72903.13,3.02,-0.34206,0.00016,24.71022]
[1779945764190,34.55,72903.24,3.02,-0.34204,0.00016,24.70977]
[1779945765868,34.55,72903.24,3.02,-0.34204,0.00016,24.70977]
[1779945766181,34.55,72904.12,3.02,-0.3419,0.00016,24.70625]
[1779945768034,34.55,72903.37,3.02,-0.34202,0.00016,24.70924]
[1779945769641,34.55,72895.11,3.02,-0.34332,0.00016,24.74203]
[1779945771529,34.55,72907.63,3.02,-0.34134,0.00016,24.69216]
[1779945776549,34.55,72907.74,3.02,-0.34132,0.00016,24.69172]
[1779945777187,34.55,72907.74,3.02,-0.34132,0.00016,24.69173]
[1779945777520,34.55,72909.08,3.02,-0.34111,0.00016,24.68637]
[1779945781572,34.55,72888.22,3.02,-0.34441,0.00016,24.76916]
[1779945783557,34.55,72884.57,3.02,-0.34499,0.00016,24.7834]
[1779945787295,34.55,72883.51,3.02,-0.34515,0.00016,24.78737]
[1779945792317,34.55,72885.78,3.02,-0.34478,0.00016,24.77823]
[1779945797328,34.54,72888.44,3.02,-0.34435,0.00016,24.76759]
[1779945802355,34.54,72886.33,3.02,-0.34468,0.00016,24.77585]
[1779945807373,34.54,72885.93,3.02,-0.34475,0.00016,24.77742]
[1779945812392,34.54,72881.55,3.02,-0.34543,0.00016,24.79139]
[1779945817399,34.54,72878.66,3.02,-0.34589,0.00016,24.80263]
[1779945822411,34.54,72878.07,3.02,-0.34598,0.00016,24.80488]
[1779945827418,34.54,72877.4,3.02,-0.34608,0.00016,24.80745]
[1779945832446,34.54,72875.48,3.02,-0.34639,0.00016,24.81488]
[1779945837448,34.54,72874.69,3.02,-0.34651,0.00016,24.81792]
[1779945840707,34.54,72883.09,3.02,-0.34518,0.00016,24.78523]
[1779945841655,34.54,72883.09,3.02,-0.34518,0.00016,24.78523]
[1779945843739,34.54,72892.08,3.02,-0.34376,0.00016,24.75004]
[1779945848760,34.55,72894.49,3.02,-0.34338,0.00016,24.74071]
[1779945853781,34.55,72895.39,3.02,-0.34325,0.00016,24.73737]
[1779945858787,34.55,72896.73,3.02,-0.34304,0.00016,24.73227]
[1779945863787,34.55,72897.71,3.02,-0.3429,0.00016,24.72862]
[1779945864657,34.55,72897.71,3.02,-0.3429,0.00016,24.72862]
[1779945864695,34.55,72897.88,3.02,-0.34287,0.00016,24.72795]
[1779945864863,34.55,72897.88,3.02,-0.34287,0.00016,24.72795]
[1779945865242,34.55,72904.66,3.02,-0.3418,0.00016,24.70101]
[1779945866809,34.55,72910.32,3.02,-0.3409,0.00016,24.67827]
[1779945866815,34.55,72910.32,3.02,-0.3409,0.00016,24.67827]
[1779945867752,34.55,72910.42,3.02,-0.34088,0.00016,24.67774]
[1779945872761,34.55,72909.75,3.02,-0.34097,0.00016,24.67705]
[1779945874790,34.55,72919.25,3.02,-0.33946,0.00016,24.63857]
[1779945879797,34.54,72924.33,3.02,-0.33862,0.00016,24.61674]
[1779945884824,34.53,72929.57,3.02,-0.33777,0.00016,24.59455]
[1779945889863,34.52,72932.22,3.02,-0.33731,0.00016,24.58269]
[1779945894904,34.51,72934.5,3.02,-0.33691,0.00016,24.57214]
[1779945899919,34.5,72937.01,3.02,-0.33649,0.00016,24.56101]
[1779945904886,34.49,72939.88,3.02,-0.33601,0.00016,24.54817]
[1779945905708,34.49,72934.73,3.02,-0.33681,0.00016,24.56925]
[1779945910722,34.49,72933.26,3.02,-0.33703,0.00016,24.57501]
[1779945911069,34.49,72932.25,3.02,-0.33719,0.00016,24.57913]
[1779945911728,34.49,72928.07,3.02,-0.33785,0.00016,24.59626]
[1779945916730,34.49,72926.26,3.02,-0.33812,0.00016,24.60348]
[1779945921730,34.49,72928.1,3.02,-0.33782,0.00016,24.59568]
[1779945924742,34.49,72918.98,3.02,-0.33926,0.00016,24.63277]
[1779945929749,34.48,72918.49,3.02,-0.33932,0.00016,24.63447]
[1779945931841,34.48,72910.43,3.02,-0.34058,0.00016,24.66378]
[1779945932584,34.48,72910.43,3.02,-0.34058,0.00016,24.66378]
[1779945932617,34.48,72910.43,3.02,-0.34058,0.00016,24.66378]
[1779945935762,34.48,72927.56,3.02,-0.33788,0.00016,24.59441]
[1779945937727,34.48,72935.57,3.02,-0.33662,0.00016,24.56128]
[1779945942775,34.48,72933.47,3.02,-0.33693,0.00016,24.56955]
[1779945947786,34.47,72938.09,3.02,-0.33617,0.00016,24.54961]
[1779945948691,34.47,72937.92,3.02,-0.3362,0.00016,24.55031]
[1779945949972,34.47,72938.68,3.02,-0.33607,0.00016,24.54684]
[1779945949977,34.47,72938.68,3.02,-0.33607,0.00016,24.54684]
[1779945950003,34.47,72938.68,3.02,-0.33607,0.00016,24.54684]
[1779945950488,34.47,72938.68,3.02,-0.33607,0.00016,24.54668]
[1779945952907,34.46,72937.6,3.02,-0.33622,0.00016,24.55083]
[1779945952917,34.46,72937.6,3.02,-0.33622,0.00016,24.55083]
[1779945953761,34.46,72934.91,3.02,-0.33664,0.00016,24.56179]
[1779945958773,34.46,72933.77,3.02,-0.3368,0.00016,24.56582]
[1779945962860,34.45,72944.08,3.02,-0.33515,0.00016,24.52224]
[1779945967860,34.44,72942.81,3.02,-0.33532,0.00016,24.52683]
[1779945972866,34.44,72940.9,3.02,-0.3356,0.00016,24.53422]
[1779945977892,34.43,72935.02,3.02,-0.3365,0.00016,24.55772]
[1779945982902,34.43,72934.48,3.02,-0.33655,0.00016,24.55917]
[1779945987916,34.42,72927.74,3.02,-0.33759,0.00016,24.58617]
[1779945992917,34.42,72924.61,3.02,-0.33805,0.00016,24.59547]
[1779945997924,34.42,72923.5,3.02,-0.33823,0.00016,24.59995]
[1779946002951,34.41,72928.43,3.02,-0.33745,0.00016,24.57967]
[1779946007969,34.41,72927.66,3.02,-0.33755,0.00016,24.58235]
[1779946012980,34.4,72921.96,3.02,-0.33842,0.00016,24.6049]
[1779946017981,34.4,72917.36,3.02,-0.33915,0.00016,24.62361]
[1779946018538,34.4,72917.36,3.02,-0.33915,0.00016,24.62361]
[1779946018557,34.4,72917.36,3.02,-0.33915,0.00016,24.62361]
[1779946024000,34.4,72918.39,3.02,-0.33898,0.00016,24.61924]
[1779946029096,34.4,72919.6,3.02,-0.33878,0.00016,24.61423]
[1779946034271,34.4,72919.44,3.02,-0.33881,0.00016,24.61481]
[1779946040113,34.4,72919.42,3.02,-0.3388,0.00016,24.61474]
[1779946041096,34.4,72919.42,3.02,-0.3388,0.00016,24.61474]
[1779946041122,34.4,72919.68,3.02,-0.33876,0.00016,24.61366]
[1779946046155,34.4,72920.02,3.02,-0.33871,0.00016,24.6122]
[1779946049440,34.39,72927.31,3.02,-0.33754,0.00016,24.58193]
[1779946053427,34.39,72921.64,3.02,-0.33842,0.00016,24.60203]
[1779946053857,34.39,72918.65,3.02,-0.33889,0.00016,24.61425]
[1779946056685,34.39,72918.16,3.02,-0.33897,0.00016,24.6162]
[1779946056869,34.39,72918.41,3.02,-0.33893,0.00016,24.61518]
[1779946057952,34.39,72910.49,3.02,-0.34018,0.00016,24.64737]
[1779946059922,34.39,72899.99,3.02,-0.34185,0.00016,24.68961]
[1779946064940,34.39,72893.79,3.02,-0.34282,0.00016,24.7141]
[1779946069967,34.39,72892.43,3.02,-0.34302,0.00016,24.71905]
[1779946074978,34.38,72888.88,3.02,-0.34357,0.00016,24.73268]
[1779946080007,34.38,72888.19,3.02,-0.34365,0.00016,24.73484]
[1779946085026,34.37,72889.04,3.02,-0.3435,0.00016,24.7309]
[1779946088358,34.37,72892.64,3.02,-0.34292,0.00016,24.7164]
[1779946088992,34.37,72897.37,3.02,-0.34217,0.00016,24.69756]
[1779946091883,34.37,72904.17,3.02,-0.34109,0.00016,24.67027]
[1779946091892,34.37,72904.17,3.02,-0.34109,0.00016,24.67027]
[1779946092013,34.37,72905.26,3.02,-0.34092,0.00016,24.66582]
[1779946097512,34.37,72909.69,3.02,-0.3402,0.00016,24.64767]
[1779946102618,34.37,72912.79,3.02,-0.33971,0.00016,24.63489]
[1779946102640,34.37,72912.79,3.02,-0.33971,0.00016,24.63489]
[1779946102828,34.37,72901.75,3.02,-0.34146,0.00016,24.67962]
[1779946104816,34.37,72902.12,3.02,-0.3414,0.00016,24.67817]
[1779946104830,34.37,72901.9,3.02,-0.34144,0.00016,24.67908]
[1779946110632,34.37,72901.02,3.02,-0.34157,0.00016,24.68249]
[1779946116652,34.37,72900.97,3.02,-0.34157,0.00016,24.67959]
[1779946118345,34.37,72899.93,3.02,-0.34174,0.00016,24.68381]
[1779946118960,34.37,72899.54,3.02,-0.3418,0.00016,24.68541]
[1779946123976,34.37,72899.95,3.02,-0.34174,0.00016,24.68392]
[1779946128997,34.37,72894.93,3.02,-0.34254,0.00016,24.7042]
[1779946134019,34.37,72891.52,3.02,-0.34309,0.00016,24.71805]
[1779946134108,34.37,72888.38,3.02,-0.3436,0.00016,24.73058]
[1779946139070,34.37,72881.19,3.02,-0.34475,0.00016,24.7592]
[1779946143392,34.38,72880.59,3.02,-0.34485,0.00016,24.76165]
[1779946145911,34.38,72874.12,3.02,-0.34588,0.00016,24.7871]
[1779946145917,34.38,72874.12,3.02,-0.34588,0.00016,24.7871]
[1779946150001,34.38,72872.5,3.02,-0.34614,0.00016,24.7935]
[1779946150008,34.38,72872.5,3.02,-0.34614,0.00016,24.7935]
[1779946150012,34.38,72872.5,3.02,-0.34614,0.00016,24.7935]
[1779946152065,34.38,72869.81,3.02,-0.34657,0.00016,24.80407]
[1779946152070,34.38,72869.81,3.02,-0.34657,0.00016,24.80407]
[1779946152081,34.38,72869.62,3.02,-0.3466,0.00016,24.80481]
[1779946157101,34.38,72870.22,3.02,-0.34651,0.00016,24.80254]
[1779946162004,34.38,72860.14,3.02,-0.34812,0.00016,24.84162]
[1779946167030,34.38,72859.53,3.02,-0.34822,0.00016,24.84386]
[1779946172039,34.38,72860.49,3.02,-0.34804,0.00016,24.83684]
[1779946177062,34.37,72860.42,3.02,-0.34805,0.00016,24.83695]
[1779946181096,34.37,72867.73,3.02,-0.34687,0.00016,24.80849]
[1779946186101,34.37,72869.05,3.02,-0.34666,0.00016,24.80336]
[1779946191115,34.37,72870.38,3.02,-0.34645,0.00016,24.79823]
[1779946195115,34.37,72860.39,3.02,-0.34805,0.00016,24.83704]
[1779946200143,34.37,72860.65,3.02,-0.348,0.00016,24.83593]
[1779946205152,34.37,72860.89,3.02,-0.34796,0.00016,24.83491]
[1779946210176,34.37,72858.61,3.02,-0.34832,0.00016,24.84354]
[1779946213321,34.37,72865.41,3.02,-0.34723,0.00016,24.81715]
[1779946214134,34.37,72875.71,3.02,-0.34558,0.00016,24.77696]
[1779946214836,34.37,72875.71,3.02,-0.34558,0.00016,24.77696]
[1779946216205,34.37,72887.4,3.02,-0.34372,0.00016,24.7309]
[1779946219440,34.37,72891.14,3.02,-0.34313,0.00016,24.71601]
[1779946219453,34.37,72891.14,3.02,-0.34313,0.00016,24.71601]
[1779946219500,34.37,72898.26,3.02,-0.34199,0.00016,24.68748]
[1779946224507,34.37,72904.1,3.02,-0.34106,0.00016,24.66404]
[1779946225626,34.37,72905.46,3.02,-0.34085,0.00016,24.6585]
[1779946225633,34.37,72905.46,3.02,-0.34085,0.00016,24.6585]
[1779946225705,34.37,72906.02,3.02,-0.34076,0.00016,24.65619]
[1779946231448,34.37,72908.03,3.02,-0.34042,0.00016,24.64473]
[1779946236484,34.36,72911.57,3.02,-0.33985,0.00016,24.6301]
[1779946241526,34.36,72916.18,3.02,-0.33911,0.00016,24.61107]
[1779946246556,34.36,72917.38,3.02,-0.33891,0.00016,24.60595]
[1779946249136,34.36,72926.1,3.02,-0.33752,0.00016,24.57007]
[1779946253148,34.36,72933.4,3.02,-0.33637,0.00016,24.53981]
[1779946258193,34.36,72935.29,3.02,-0.33607,0.00016,24.53199]
[1779946260057,34.36,72935.87,3.02,-0.33598,0.00016,24.5296]
[1779946260226,34.36,72935.46,3.02,-0.33605,0.00016,24.53133]
[1779946260559,34.36,72935.46,3.02,-0.33605,0.00016,24.53133]
[1779946260768,34.36,72946.69,3.02,-0.33428,0.00016,24.48442]
[1779946262883,34.36,72950.06,3.02,-0.33375,0.00016,24.47026]
[1779946263203,34.36,72950.06,3.02,-0.33375,0.00016,24.47026]
[1779946263226,34.36,72950.06,3.02,-0.33375,0.00016,24.47026]
[1779946264149,34.36,72959.81,3.02,-0.3322,0.00016,24.42876]
[1779946265139,34.36,72959.81,3.02,-0.3322,0.00016,24.42876]
[1779946265193,34.36,72962.46,3.02,-0.33178,0.00016,24.41739]
[1779946266328,34.36,72961.86,3.02,-0.33188,0.00016,24.41987]
[1779946266365,34.36,72961.86,3.02,-0.33188,0.00016,24.41987]
[1779946266803,34.36,72961.86,3.02,-0.33188,0.00016,24.41987]
[1779946267159,34.36,72964.31,3.02,-0.33149,0.00016,24.40935]
[1779946267969,34.36,72964.31,3.02,-0.33149,0.00016,24.40935]
[1779946268074,34.36,72964.31,3.02,-0.33149,0.00016,24.40935]
[1779946268090,34.36,72969.86,3.02,-0.33062,0.00016,24.38554]
[1779946269914,34.35,72969.86,3.02,-0.33061,0.00016,24.38548]
[1779946269933,34.35,72967.66,3.02,-0.33096,0.00016,24.39487]
[1779946271712,34.35,72968.39,3.02,-0.33084,0.00016,24.39168]
[1779946271788,34.35,72976.4,3.02,-0.32958,0.00016,24.35721]
[1779946274083,34.35,72965.02,3.02,-0.33137,0.00016,24.406]
[1779946276802,34.35,72959.85,3.02,-0.33217,0.00016,24.42786]
[1779946282019,34.35,72957.25,3.02,-0.33257,0.00016,24.4386]
[1779946283920,34.35,72958.21,3.02,-0.33242,0.00016,24.43439]
[1779946283952,34.35,72958.21,3.02,-0.33242,0.00016,24.43439]
[1779946284633,34.35,72956.23,3.02,-0.33272,0.00016,24.44273]
[1779946284694,34.35,72956.23,3.02,-0.33272,0.00016,24.44273]
[1779946284709,34.35,72956.23,3.02,-0.33272,0.00016,24.44273]
[1779946284715,34.35,72956.23,3.02,-0.33272,0.00016,24.44273]
[1779946285118,34.35,72957.03,3.02,-0.3326,0.00016,24.43927]
[1779946285863,34.35,72957.03,3.02,-0.3326,0.00016,24.43927]
[1779946285891,34.35,72957.03,3.02,-0.3326,0.00016,24.43927]
[1779946286004,34.35,72947.36,3.02,-0.33412,0.00016,24.48004]
[1779946286784,34.35,72947.36,3.02,-0.33412,0.00016,24.48004]
[1779946286814,34.35,72947.36,3.02,-0.33412,0.00016,24.48004]
[1779946287646,34.35,72947.47,3.02,-0.3341,0.00016,24.47952]
[1779946287879,34.35,72947.16,3.02,-0.33414,0.00016,24.48073]
[1779946290160,34.34,72950.46,3.02,-0.33362,0.00016,24.46674]
[1779946290198,34.34,72950.46,3.02,-0.33362,0.00016,24.46674]
[1779946290267,34.34,72953.69,3.02,-0.33311,0.00016,24.45294]
[1779946291753,34.34,72953.69,3.02,-0.33311,0.00016,24.45294]
[1779946291907,34.34,72955.5,3.02,-0.3328,0.00016,24.442]
[1779946294031,34.34,72953.84,3.02,-0.33306,0.00016,24.44897]
[1779946296030,34.34,72952.71,3.02,-0.33323,0.00016,24.45361]
[1779946296116,34.34,72953.2,3.02,-0.33316,0.00016,24.45148]
[1779946301978,34.34,72950.77,3.02,-0.33352,0.00016,24.46135]
[1779946307014,34.33,72952.75,3.02,-0.3332,0.00016,24.45266]
[1779946312048,34.33,72954.42,3.02,-0.33293,0.00016,24.44531]
[1779946317083,34.33,72955.93,3.02,-0.33268,0.00016,24.43868]
[1779946322118,34.33,72956.13,3.02,-0.33264,0.00016,24.4376]
[1779946323291,34.33,72947.53,3.02,-0.334,0.00016,24.47392]
[1779946323631,34.33,72947.53,3.02,-0.334,0.00016,24.47392]
[1779946323719,34.33,72947.53,3.02,-0.334,0.00016,24.47392]
[1779946323810,34.33,72947.53,3.02,-0.334,0.00016,24.47392]
[1779946324117,34.33,72947.53,3.02,-0.334,0.00016,24.47392]
[1779946324246,34.33,72947.53,3.02,-0.334,0.00016,24.47392]
[1779946324314,34.33,72921.59,3.02,-0.33809,0.00016,24.58184]
[1779946324447,34.33,72921.59,3.02,-0.33809,0.00016,24.58184]
[1779946324632,34.33,72921.59,3.02,-0.33809,0.00016,24.58184]
[1779946324755,34.33,72921.59,3.02,-0.33809,0.00016,24.58184]
[1779946325142,34.33,72921.59,3.02,-0.3381,0.00016,24.58195]
[1779946326149,34.33,72921.38,3.02,-0.33813,0.00016,24.58284]
[1779946327059,34.33,72921.38,3.02,-0.33813,0.00016,24.58284]
[1779946327312,34.33,72920.76,3.02,-0.33823,0.00016,24.58544]
[1779946328737,34.33,72920.76,3.02,-0.33823,0.00016,24.58544]
[1779946329170,34.33,72922.29,3.02,-0.33799,0.00016,24.57918]
[1779946334205,34.33,72923.88,3.02,-0.33775,0.00016,24.57279]
[1779946336219,34.33,72915.05,3.02,-0.33915,0.00016,24.60904]
[1779946341254,34.33,72913.78,3.02,-0.33935,0.00016,24.61418]
[1779946342279,34.33,72897.63,3.02,-0.34191,0.00016,24.67955]
[1779946343079,34.33,72897.63,3.02,-0.34191,0.00016,24.67955]
[1779946343294,34.33,72893.27,3.02,-0.34261,0.00016,24.69704]
[1779946344880,34.33,72893.27,3.02,-0.34261,0.00016,24.69704]
[1779946345282,34.33,72888.23,3.02,-0.34341,0.00016,24.71716]
[1779946347303,34.33,72874.33,3.02,-0.34563,0.00016,24.77211]
[1779946349206,34.33,72872.32,3.02,-0.34595,0.00016,24.77999]
[1779946349324,34.33,72876.93,3.02,-0.34521,0.00016,24.7619]
[1779946351328,34.33,72890.84,3.02,-0.34298,0.00016,24.7036]
[1779946356349,34.33,72897.4,3.02,-0.34194,0.00016,24.6774]
[1779946361363,34.33,72892.02,3.02,-0.3428,0.00016,24.69916]
[1779946365375,34.33,72902.01,3.02,-0.34121,0.00016,24.65907]
[1779946370005,34.33,72901.7,3.02,-0.34126,0.00016,24.66019]
[1779946370340,34.33,72902.32,3.02,-0.34116,0.00016,24.65768]
[1779946371340,34.33,72917.54,3.02,-0.33874,0.00016,24.59579]
[1779946372675,34.33,72921.1,3.02,-0.33818,0.00016,24.58119]
[1779946373332,34.33,72920.9,3.02,-0.33821,0.00016,24.58203]
[1779946373904,34.33,72920.9,3.02,-0.33821,0.00016,24.58203]
[1779946374279,34.33,72920.08,3.02,-0.33834,0.00016,24.58541]
[1779946379288,34.33,72918.41,3.02,-0.3386,0.00016,24.59228]
[1779946384292,34.33,72916.7,3.02,-0.33887,0.00016,24.59926]
[1779946389303,34.33,72917.16,3.02,-0.3388,0.00016,24.5973]
[1779946392402,34.33,72925.04,3.02,-0.33755,0.00016,24.56489]
[1779946397403,34.33,72930.49,3.02,-0.33669,0.00016,24.54241]
[1779946402408,34.33,72937.25,3.02,-0.33563,0.00016,24.51448]
[1779946405343,34.34,72923.06,3.02,-0.33788,0.00016,24.57342]
[1779946408401,34.34,72916.12,3.02,-0.33898,0.00016,24.60193]
[1779946409292,34.34,72925.55,3.02,-0.33748,0.00016,24.5632]
[1779946410326,34.34,72915.35,3.02,-0.3391,0.00016,24.60506]
[1779946413374,34.34,72907.26,3.02,-0.34037,0.00016,24.63478]
[1779946415711,34.34,72901.85,3.02,-0.34122,0.00016,24.6566]
[1779946416017,34.34,72901.85,3.02,-0.34122,0.00016,24.6566]
[1779946416147,34.33,72874.45,3.02,-0.34559,0.00016,24.76559]
[1779946418148,34.34,72874.45,3.02,-0.34559,0.00016,24.76569]
[1779946418248,34.34,72873.52,3.02,-0.34574,0.00016,24.76936]
[1779946419045,34.34,72873.52,3.02,-0.34574,0.00016,24.76936]
[1779946419636,34.34,72873.27,3.02,-0.34578,0.00016,24.77035]
[1779946419773,34.34,72873.27,3.02,-0.34578,0.00016,24.77035]
[1779946420270,34.34,72873.27,3.02,-0.34578,0.00016,24.77035]
[1779946420373,34.34,72873.27,3.02,-0.34578,0.00016,24.77035]
[1779946420381,34.34,72873.27,3.02,-0.34578,0.00016,24.77035]
[1779946420404,34.34,72841.45,3.02,-0.35089,0.00016,24.8931]
[1779946422285,34.34,72839.14,3.02,-0.35126,0.00016,24.90186]
[1779946422386,34.34,72839.02,3.02,-0.35127,0.00016,24.90224]
[1779946423009,34.34,72839.02,3.02,-0.35127,0.00016,24.90224]
[1779946423048,34.34,72839.02,3.02,-0.35127,0.00016,24.90224]
[1779946423075,34.33,72846.61,3.02,-0.35005,0.00016,24.87333]
[1779946423991,34.33,72856.99,3.02,-0.34838,0.00016,24.83344]
[1779946425237,34.33,72856.99,3.02,-0.34838,0.00016,24.83344]
[1779946425283,34.33,72856.99,3.02,-0.34838,0.00016,24.83344]
[1779946425298,34.33,72848.84,3.02,-0.34969,0.00016,24.86467]
[1779946426483,34.33,72847.85,3.02,-0.34985,0.00016,24.86842]
[1779946426732,34.33,72847.85,3.02,-0.34985,0.00016,24.86842]
[1779946426879,34.33,72847.85,3.02,-0.34984,0.00016,24.86836]
[1779946429456,34.33,72848.3,3.02,-0.34977,0.00016,24.86652]
[1779946432480,34.33,72857.34,3.02,-0.34831,0.00016,24.83162]
[1779946433134,34.33,72857.34,3.02,-0.34831,0.00016,24.83162]
[1779946433387,34.33,72864.38,3.02,-0.34718,0.00016,24.80425]
[1779946433505,34.33,72864.38,3.02,-0.34718,0.00016,24.80425]
[1779946434350,34.33,72865.49,3.02,-0.347,0.00016,24.79994]
[1779946439376,34.33,72866.55,3.02,-0.34683,0.00016,24.79574]
[1779946441448,34.33,72874.4,3.02,-0.34557,0.00016,24.76501]
[1779946443213,34.33,72873.95,3.02,-0.34564,0.00016,24.76677]
[1779946443275,34.33,72873.95,3.02,-0.34564,0.00016,24.76677]
[1779946443333,34.33,72873.95,3.02,-0.34564,0.00016,24.76677]
[1779946443351,34.33,72878.76,3.02,-0.34487,0.00016,24.74785]
[1779946443522,34.33,72878.76,3.02,-0.34487,0.00016,24.74785]
[1779946443555,34.33,72878.76,3.02,-0.34487,0.00016,24.74785]
[1779946443596,34.33,72878.76,3.02,-0.34487,0.00016,24.74785]
[1779946444128,34.33,72893.73,3.02,-0.34248,0.00016,24.68832]
[1779946445804,34.33,72896.06,3.02,-0.34211,0.00016,24.67885]
[1779946445866,34.33,72896.06,3.02,-0.34211,0.00016,24.67885]
[1779946445876,34.33,72896.06,3.02,-0.34211,0.00016,24.67885]
[1779946446126,34.33,72896.06,3.02,-0.34211,0.00016,24.67885]
[1779946446349,34.32,72897.84,3.02,-0.34182,0.00016,24.67161]
[1779946447179,34.32,72897.84,3.02,-0.34182,0.00016,24.67161]
[1779946447230,34.32,72900.31,3.02,-0.34142,0.00016,24.66158]
[1779946449913,34.32,72902.75,3.02,-0.34103,0.00016,24.65159]
[1779946450042,34.32,72903.66,3.02,-0.34088,0.00016,24.64786]
[1779946455077,34.32,72904.69,3.02,-0.34071,0.00016,24.64339]
[1779946460115,34.32,72908.24,3.02,-0.34013,0.00016,24.6287]
[1779946462707,34.32,72908.29,3.02,-0.34012,0.00016,24.6284]
[1779946462756,34.32,72908.29,3.02,-0.34012,0.00016,24.6284]
[1779946463134,34.32,72908.55,3.02,-0.34008,0.00016,24.6273]
[1779946465164,34.31,72909.01,3.02,-0.34,0.00016,24.62521]
[1779946470523,34.3,72911.52,3.02,-0.33956,0.00016,24.61393]
[1779946476223,34.29,72911.37,3.02,-0.33952,0.00016,24.60989]
[1779946479434,34.29,72912.2,3.02,-0.33937,0.00016,24.60608]
[1779946479445,34.29,72928.13,3.02,-0.33684,0.00016,24.54029]
[1779946481421,34.28,72931.4,3.02,-0.3363,0.00016,24.52633]
[1779946483865,34.28,72934.15,3.02,-0.33586,0.00016,24.51456]
[1779946486239,34.28,72940.33,3.02,-0.33487,0.00016,24.48841]
[1779946486242,34.28,72940.33,3.02,-0.33487,0.00016,24.48841]
[1779946487501,34.28,72951.03,3.02,-0.33317,0.00016,24.44307]
[1779946491500,34.27,72943.25,3.02,-0.33439,0.00016,24.47558]
[1779946496501,34.27,72944.39,3.02,-0.3342,0.00016,24.47038]
[1779946500504,34.27,72931.54,3.02,-0.33621,0.00016,24.52375]
[1779946502437,34.26,72923.57,3.02,-0.33747,0.00016,24.55661]
[1779946507465,34.26,72926.43,3.02,-0.33699,0.00016,24.54417]
[1779946512506,34.25,72927.36,3.02,-0.33681,0.00016,24.53939]
[1779946512558,34.25,72927.36,3.02,-0.33681,0.00016,24.53939]
[1779946513167,34.25,72927.36,3.02,-0.33681,0.00016,24.53939]
[1779946513505,34.25,72927.36,3.02,-0.33681,0.00016,24.53939]
[1779946513498,34.25,72881.14,3.02,-0.34417,0.00016,24.72703]
[1779946514497,34.25,72881.14,3.02,-0.34417,0.00016,24.72703]
[1779946514507,34.25,72870.89,3.02,-0.3458,0.00016,24.76726]
[1779946515155,34.25,72870.89,3.02,-0.3458,0.00016,24.76726]
[1779946515212,34.25,72870.89,3.02,-0.3458,0.00016,24.76726]
[1779946515512,34.25,72872.46,3.02,-0.34555,0.00016,24.76106]
[1779946516518,34.25,72886.55,3.02,-0.34329,0.00016,24.70504]
[1779946517157,34.25,72886.55,3.02,-0.34329,0.00016,24.70504]
[1779946517196,34.25,72886.55,3.02,-0.34329,0.00016,24.70504]
[1779946518158,34.25,72890.24,3.02,-0.3427,0.00016,24.6903]
[1779946518532,34.25,72887.12,3.02,-0.3432,0.00016,24.7027]
[1779946519260,34.25,72887.12,3.02,-0.3432,0.00016,24.7027]
[1779946519418,34.24,72884.74,3.02,-0.34357,0.00016,24.71211]
[1779946519804,34.24,72884.74,3.02,-0.34357,0.00016,24.71211]
[1779946520326,34.24,72882.25,3.02,-0.34397,0.00016,24.72203]
[1779946521862,34.24,72882.47,3.02,-0.34393,0.00016,24.72105]
[1779946522369,34.24,72878.67,3.02,-0.34454,0.00016,24.73603]
[1779946526525,34.24,72873.24,3.02,-0.34541,0.00016,24.75756]
[1779946526536,34.24,72873.57,3.02,-0.34536,0.00016,24.7563]
[1779946531545,34.24,72874.12,3.02,-0.34527,0.00016,24.75419]
[1779946533571,34.24,72882.43,3.02,-0.34392,0.00016,24.71803]
[1779946538597,34.24,72886.3,3.02,-0.34329,0.00016,24.7023]
[1779946543615,34.24,72881.12,3.02,-0.34412,0.00016,24.7228]
[1779946548619,34.24,72878.52,3.02,-0.34453,0.00016,24.73305]
[1779946553639,34.24,72875.18,3.02,-0.34506,0.00016,24.74607]
[1779946558655,34.24,72871.71,3.02,-0.34561,0.00016,24.75962]
[1779946562477,34.23,72879.89,3.02,-0.34429,0.00016,24.72717]
[1779946567496,34.23,72881.63,3.02,-0.344,0.00016,24.71994]
[1779946568592,34.23,72874.38,3.02,-0.34516,0.00016,24.74854]
[1779946568808,34.23,72874.38,3.02,-0.34516,0.00016,24.74854]
[1779946569197,34.23,72877.11,3.02,-0.34472,0.00016,24.73775]
[1779946573963,34.23,72873.55,3.02,-0.34528,0.00016,24.75153]
[1779946574564,34.23,72858.83,3.02,-0.34765,0.00016,24.80918]
[1779946576497,34.23,72856.19,3.02,-0.34807,0.00016,24.81949]
[1779946576632,34.23,72856.19,3.02,-0.34807,0.00016,24.81949]
[1779946577566,34.23,72854.63,3.02,-0.34832,0.00016,24.82554]
[1779946581991,34.23,72851.32,3.02,-0.34885,0.00016,24.83831]
[1779946582028,34.23,72851.32,3.02,-0.34885,0.00016,24.83831]
[1779946587069,34.23,72852.96,3.02,-0.34859,0.00016,24.83191]
[1779946587401,34.23,72867.21,3.02,-0.3463,0.00016,24.77643]
[1779946589036,34.23,72868.79,3.02,-0.34605,0.00016,24.77029]
[1779946594076,34.23,72862.05,3.02,-0.34712,0.00016,24.79367]
[1779946599108,34.23,72861.9,3.02,-0.34715,0.00016,24.79433]
[1779946604142,34.23,72856.91,3.02,-0.34795,0.00016,24.81381]
[1779946609260,34.23,72863.12,3.02,-0.34695,0.00016,24.78956]
[1779946609395,34.23,72863.12,3.02,-0.34695,0.00016,24.78956]
[1779946609693,34.23,72866.94,3.02,-0.34634,0.00016,24.77456]
[1779946610639,34.23,72878.35,3.02,-0.3445,0.00016,24.72952]
[1779946613552,34.23,72878.7,3.02,-0.34444,0.00016,24.72783]
[1779946618573,34.22,72884.95,3.02,-0.34342,0.00016,24.70256]
[1779946623580,34.22,72889.68,3.02,-0.34265,0.00016,24.68322]
[1779946626693,34.22,72890.11,3.02,-0.34257,0.00016,24.68119]
[1779946626701,34.22,72890.11,3.02,-0.34257,0.00016,24.68119]
[1779946627611,34.22,72889.34,3.02,-0.34269,0.00016,24.68421]
[1779946627811,34.22,72889.34,3.02,-0.34269,0.00016,24.68421]
[1779946627836,34.22,72889.34,3.02,-0.34269,0.00016,24.68421]
[1779946630050,34.21,72891.84,3.02,-0.34228,0.00016,24.67383]
[1779946630329,34.21,72893.37,3.02,-0.34203,0.00016,24.66743]
[1779946631699,34.21,72893.57,3.02,-0.34198,0.00016,24.66639]
[1779946631706,34.21,72893.57,3.02,-0.34198,0.00016,24.66639]
[1779946632594,34.21,72896.22,3.02,-0.34155,0.00016,24.65545]
[1779946634219,34.2,72896.09,3.02,-0.34156,0.00016,24.65574]
[1779946634232,34.2,72896.09,3.02,-0.34156,0.00016,24.65574]
[1779946634617,34.2,72896.4,3.02,-0.34151,0.00016,24.65426]
[1779946639633,34.19,72895.81,3.02,-0.34157,0.00016,24.65574]
[1779946642601,34.19,72910.92,3.02,-0.33913,0.00016,24.59336]
[1779946644642,34.18,72915.0,3.02,-0.33846,0.00016,24.57614]
[1779946647787,34.18,72909.14,3.02,-0.33938,0.00016,24.59968]
[1779946647827,34.18,72909.14,3.02,-0.33938,0.00016,24.59968]
[1779946653489,34.17,72905.2,3.02,-0.33995,0.00016,24.61149]
[1779946655504,34.16,72893.33,3.02,-0.34183,0.00016,24.65936]
[1779946660538,34.16,72891.25,3.02,-0.34213,0.00016,24.66673]
[1779946665575,34.15,72895.82,3.02,-0.34138,0.00016,24.6477]
[1779946667589,34.15,72903.17,3.02,-0.34019,0.00016,24.61741]
[1779946672624,34.14,72904.37,3.02,-0.33996,0.00016,24.61168]
[1779946677659,34.13,72901.46,3.02,-0.3404,0.00016,24.62274]
[1779946682695,34.13,72900.95,3.02,-0.34045,0.00016,24.62401]
[1779946688695,34.12,72899.02,3.02,-0.34074,0.00016,24.63124]
[1779946690127,34.12,72898.54,3.02,-0.3408,0.00016,24.63287]
[1779946690983,34.11,72898.55,3.02,-0.34079,0.00016,24.63251]
[1779946691030,34.11,72898.55,3.02,-0.34079,0.00016,24.63251]
[1779946691431,34.11,72898.55,3.02,-0.34079,0.00016,24.63251]
[1779946691661,34.11,72898.55,3.02,-0.34079,0.00016,24.63251]
[1779946691714,34.11,72917.04,3.02,-0.33783,0.00016,24.55636]
[1779946693525,34.11,72917.04,3.02,-0.33783,0.00016,24.55636]
[1779946693591,34.11,72926.81,3.02,-0.33627,0.00016,24.51548]
[1779946698611,34.11,72928.59,3.02,-0.33597,0.00016,24.50772]
[1779946698668,34.11,72928.59,3.02,-0.33597,0.00016,24.50772]
[1779946698683,34.11,72929.64,3.02,-0.3358,0.00016,24.50325]
[1779946703702,34.11,72925.44,3.02,-0.33646,0.00016,24.52056]
[1779946707641,34.1,72916.28,3.02,-0.33791,0.00016,24.55828]
[1779946709726,34.1,72911.95,3.02,-0.33859,0.00016,24.57595]
[1779946714743,34.09,72912.25,3.02,-0.33851,0.00016,24.57099]
[1779946719778,34.09,72909.07,3.02,-0.33899,0.00016,24.58332]
[1779946724803,34.08,72907.93,3.02,-0.33914,0.00016,24.58732]
[1779946729807,34.08,72906.9,3.02,-0.33928,0.00016,24.59085]
[1779946734833,34.07,72905.97,3.02,-0.33941,0.00016,24.59396]
[1779946739906,34.06,72904.07,3.02,-0.33968,0.00016,24.60105]
[1779946744911,34.06,72905.18,3.02,-0.33948,0.00016,24.59574]
[1779946749916,34.05,72904.51,3.02,-0.33956,0.00016,24.59777]
[1779946754927,34.04,72905.23,3.02,-0.33942,0.00016,24.59408]
[1779946759940,34.04,72905.74,3.02,-0.33931,0.00016,24.59128]
[1779946763745,34.03,72916.21,3.02,-0.33762,0.00016,24.54737]
[1779946768746,34.03,72918.96,3.02,-0.33716,0.00016,24.53548]
[1779946773757,34.03,72919.17,3.02,-0.3371,0.00016,24.53095]
[1779946776801,34.02,72930.54,3.02,-0.33527,0.00016,24.48289]
[1779946779809,34.02,72934.38,3.02,-0.33466,0.00016,24.46652]
[1779946784827,34.02,72934.87,3.02,-0.33457,0.00016,24.46434]
[1779946785521,34.02,72935.11,3.02,-0.33453,0.00016,24.4633]
[1779946785555,34.02,72935.11,3.02,-0.33453,0.00016,24.4633]
[1779946785586,34.02,72935.52,3.02,-0.33447,0.00016,24.46153]
[1779946791478,34.02,72936.11,3.02,-0.33437,0.00016,24.45889]
[1779946792837,34.02,72936.11,3.02,-0.33437,0.00016,24.45889]
[1779946792849,34.02,72936.02,3.02,-0.33438,0.00016,24.45925]
[1779946793784,34.02,72935.04,3.02,-0.33454,0.00016,24.46338]
[1779946798790,34.02,72935.26,3.02,-0.3345,0.00016,24.46233]
[1779946803809,34.02,72934.95,3.02,-0.33454,0.00016,24.4635]
[1779946808827,34.02,72937.15,3.02,-0.33419,0.00016,24.454]
[1779946811574,34.01,72939.8,3.02,-0.33376,0.00016,24.44265]
[1779946812810,34.01,72949.05,3.02,-0.33229,0.00016,24.40304]
[1779946817835,34.01,72947.03,3.02,-0.33261,0.00016,24.41176]
[1779946822838,34.02,72947.11,3.02,-0.3326,0.00016,24.41155]
[1779946825769,34.02,72957.02,3.02,-0.33103,0.00016,24.36886]
[1779946829847,34.02,72944.41,3.02,-0.33303,0.00016,24.42305]
[1779946830638,34.02,72944.41,3.02,-0.33303,0.00016,24.42305]
[1779946832777,34.02,72946.58,3.02,-0.33267,0.00016,24.41051]
[1779946837797,34.01,72947.39,3.02,-0.33254,0.00016,24.407]
[1779946842800,34.01,72949.63,3.02,-0.33218,0.00016,24.39734]
[1779946847804,34.01,72951.32,3.02,-0.33191,0.00016,24.39002]
[1779946852833,34.01,72947.71,3.02,-0.33248,0.00016,24.40544]
[1779946857845,34.01,72950.1,3.02,-0.3321,0.00016,24.39505]
[1779946862864,34.01,72949.52,3.02,-0.33218,0.00016,24.39741]
[1779946867883,34.01,72950.31,3.02,-0.33205,0.00016,24.39388]
[1779946872906,34.01,72951.18,3.02,-0.33191,0.00016,24.38999]
[1779946877909,34.01,72954.57,3.02,-0.33137,0.00016,24.37527]
[1779946882916,34.01,72953.94,3.02,-0.33147,0.00016,24.3779]
[1779946887943,34.01,72952.87,3.02,-0.33163,0.00016,24.38241]
[1779946892949,34.01,72953.22,3.02,-0.33156,0.00016,24.37756]
[1779946897955,34.0,72953.22,3.02,-0.33155,0.00016,24.37743]
[1779946899872,34.0,72945.55,3.02,-0.33277,0.00016,24.41034]
[1779946904897,34.0,72943.05,3.02,-0.33316,0.00016,24.42083]
[1779946909902,34.0,72944.08,3.02,-0.33299,0.00016,24.41613]
[1779946910834,34.0,72944.31,3.02,-0.33295,0.00016,24.41509]
[1779946910882,34.0,72944.31,3.02,-0.33295,0.00016,24.41509]
[1779946912307,34.0,72934.25,3.02,-0.33455,0.00016,24.45785]
[1779946912328,34.0,72934.25,3.02,-0.33455,0.00016,24.45785]
[1779946918430,33.99,72930.8,3.02,-0.33508,0.00016,24.47197]
[1779946923859,33.99,72931.23,3.02,-0.335,0.00016,24.46977]
[1779946929448,33.99,72936.56,3.02,-0.33413,0.00016,24.44674]
[1779946934484,33.99,72933.9,3.02,-0.33455,0.00016,24.45785]
[1779946939519,33.99,72935.86,3.02,-0.33423,0.00016,24.44936]
[1779946940570,33.99,72935.86,3.02,-0.33423,0.00016,24.44936]
[1779946940604,33.99,72935.86,3.02,-0.33423,0.00016,24.44936]
[1779946946570,33.98,72930.17,3.02,-0.33513,0.00016,24.47324]
[1779946951602,33.98,72930.92,3.02,-0.33499,0.00016,24.46668]
[1779946957650,33.98,72930.67,3.02,-0.33502,0.00016,24.46755]
[1779946962383,33.98,72932.62,3.02,-0.33471,0.00016,24.45917]
[1779946967384,33.98,72938.2,3.02,-0.33381,0.00016,24.43539]
[1779946972388,33.98,72938.14,3.02,-0.33382,0.00016,24.43562]
[1779946977413,33.98,72935.82,3.02,-0.33419,0.00016,24.44546]
[1779946982415,33.98,72929.0,3.02,-0.33527,0.00016,24.47423]
[1779946982848,33.98,72929.0,3.02,-0.33527,0.00016,24.47423]
[1779946982869,33.98,72929.0,3.02,-0.33527,0.00016,24.47423]
[1779946984079,33.98,72920.73,3.02,-0.33659,0.00016,24.50898]
[1779946984166,33.98,72920.73,3.02,-0.33659,0.00016,24.50898]
[1779946984167,33.98,72920.73,3.02,-0.33659,0.00016,24.50898]
[1779946984176,33.98,72920.73,3.02,-0.33659,0.00016,24.50898]
[1779946984868,33.98,72920.73,3.02,-0.33659,0.00016,24.50893]
[1779946985585,33.98,72920.73,3.02,-0.33659,0.00016,24.50893]
[1779946985595,33.98,72920.73,3.02,-0.33659,0.00016,24.50893]
[1779946985603,33.98,72920.73,3.02,-0.33659,0.00016,24.50893]
[1779946985876,33.98,72920.88,3.02,-0.33657,0.00016,24.50824]
[1779946990910,33.97,72919.91,3.02,-0.33671,0.00016,24.51196]
[1779946992650,33.97,72919.37,3.02,-0.33679,0.00016,24.51416]
[1779946992969,33.97,72916.88,3.02,-0.33719,0.00016,24.52451]
[1779946995805,33.97,72910.51,3.02,-0.3382,0.00016,24.55092]
[1779946995815,33.97,72910.51,3.02,-0.3382,0.00016,24.55092]
[1779946996007,33.97,72910.51,3.02,-0.3382,0.00016,24.55083]
[1779947001033,33.97,72910.48,3.02,-0.33819,0.00016,24.55059]
[1779947006041,33.96,72910.07,3.02,-0.33824,0.00016,24.55187]
[1779947011048,33.96,72907.56,3.02,-0.33863,0.00016,24.56187]
[1779947016076,33.96,72908.77,3.02,-0.33841,0.00016,24.55325]
[1779947021066,33.95,72915.22,3.02,-0.33736,0.00016,24.52602]
[1779947021119,33.95,72914.55,3.02,-0.33747,0.00016,24.52877]
[1779947021922,33.95,72914.55,3.02,-0.33747,0.00016,24.52877]
[1779947022126,33.95,72915.91,3.02,-0.33725,0.00016,24.52303]
[1779947027138,33.95,72912.35,3.02,-0.33781,0.00016,24.53761]
[1779947032163,33.95,72908.36,3.02,-0.33844,0.00016,24.55392]
[1779947037172,33.94,72904.7,3.02,-0.33901,0.00016,24.56871]
[1779947042200,33.94,72904.98,3.02,-0.33895,0.00016,24.56717]
[1779947047202,33.94,72904.83,3.02,-0.33896,0.00016,24.56742]
[1779947052216,33.93,72905.06,3.02,-0.33891,0.00016,24.5661]
[1779947055117,33.93,72914.46,3.02,-0.3374,0.00016,24.52676]
[1779947060142,33.93,72915.39,3.02,-0.33724,0.00016,24.52271]
[1779947065165,33.93,72920.26,3.02,-0.33645,0.00016,24.50211]
[1779947070176,33.93,72919.48,3.02,-0.33657,0.00016,24.50521]
[1779947075188,33.92,72919.22,3.02,-0.33659,0.00016,24.50281]
[1779947080200,33.92,72920.1,3.02,-0.33644,0.00016,24.49885]
[1779947085221,33.92,72921.0,3.02,-0.33628,0.00016,24.49478]
[1779947088234,33.92,72928.82,3.02,-0.33503,0.00016,24.46158]
[1779947093237,33.92,72928.38,3.02,-0.33509,0.00016,24.46333]
[1779947098242,33.92,72930.26,3.02,-0.33479,0.00016,24.45522]
[1779947102199,33.92,72940.6,3.02,-0.33313,0.00016,24.41101]
[1779947102307,33.92,72940.6,3.02,-0.33313,0.00016,24.41101]
[1779947103121,33.92,72940.32,3.02,-0.33318,0.00016,24.41221]
[1779947108147,33.92,72940.12,3.02,-0.33321,0.00016,24.41313]
[1779947113158,33.92,72938.46,3.02,-0.33348,0.00016,24.4203]
[1779947118164,33.92,72937.95,3.02,-0.33356,0.00016,24.42251]
[1779947120148,33.92,72937.94,3.02,-0.33356,0.00016,24.42256]
[1779947120911,33.92,72937.9,3.02,-0.33357,0.00016,24.42274]
[1779947121254,33.92,72954.66,3.02,-0.3309,0.00016,24.35052]
[1779947121555,33.92,72954.66,3.02,-0.3309,0.00016,24.35052]
[1779947121866,33.92,72954.66,3.02,-0.3309,0.00016,24.35052]
[1779947121939,33.92,72948.79,3.02,-0.33183,0.00016,24.37587]
[1779947122638,33.92,72948.79,3.02,-0.33183,0.00016,24.37587]
[1779947122650,33.92,72948.79,3.02,-0.33183,0.00016,24.37587]
[1779947122657,33.92,72948.79,3.02,-0.33183,0.00016,24.37587]
[1779947123055,33.92,72943.52,3.02,-0.33267,0.00016,24.39858]
[1779947123359,33.92,72943.52,3.02,-0.33267,0.00016,24.39858]
[1779947124206,33.92,72942.81,3.02,-0.33278,0.00016,24.40161]
[1779947127877,33.92,72937.76,3.02,-0.33359,0.00016,24.42324]
[1779947128176,33.92,72937.87,3.02,-0.33357,0.00016,24.42278]
[1779947130159,33.92,72953.57,3.02,-0.33107,0.00016,24.35516]
[1779947132093,33.92,72954.96,3.02,-0.33083,0.00016,24.34589]
[1779947132204,33.92,72956.92,3.02,-0.33052,0.00016,24.3374]
[1779947135143,33.92,72954.55,3.02,-0.3309,0.00016,24.34778]
[1779947138185,33.92,72947.14,3.02,-0.33209,0.00016,24.38011]
[1779947139547,33.92,72947.19,3.02,-0.33208,0.00016,24.37999]
[1779947139960,33.92,72947.19,3.02,-0.33208,0.00016,24.38003]
[1779947144995,33.92,72945.65,3.02,-0.33234,0.00016,24.38688]
[1779947150032,33.92,72939.19,3.02,-0.33337,0.00016,24.4148]
[1779947156071,33.93,72939.14,3.02,-0.33339,0.00016,24.41516]
[1779947161106,33.93,72939.37,3.02,-0.33336,0.00016,24.4143]
[1779947166140,33.93,72934.85,3.02,-0.33408,0.00016,24.4337]
[1779947171175,33.93,72933.58,3.02,-0.33428,0.00016,24.43906]
[1779947175912,33.93,72932.45,3.02,-0.33446,0.00016,24.4438]
[1779947175937,33.93,72932.45,3.02,-0.33446,0.00016,24.4438]
[1779947180940,33.93,72927.74,3.02,-0.33521,0.00016,24.46367]
[1779947182255,33.92,72916.63,3.02,-0.33698,0.00016,24.51037]
[1779947183868,33.92,72914.38,3.02,-0.33734,0.00016,24.51971]
[1779947184315,33.92,72913.19,3.02,-0.33753,0.00016,24.52461]
[1779947189323,33.92,72911.12,3.02,-0.33785,0.00016,24.53294]
[1779947189447,33.92,72911.12,3.02,-0.33785,0.00016,24.53286]
[1779947189454,33.92,72911.12,3.02,-0.33785,0.00016,24.53286]
[1779947193552,33.92,72910.45,3.02,-0.33793,0.00016,24.53216]
[1779947193561,33.92,72910.45,3.02,-0.33793,0.00016,24.53216]
[1779947198577,33.91,72909.8,3.02,-0.33802,0.00016,24.53449]
[1779947199708,33.91,72909.01,3.02,-0.33814,0.00016,24.53772]
[1779947199761,33.91,72909.65,3.02,-0.33804,0.00016,24.53505]
[1779947205415,33.91,72908.54,3.02,-0.3382,0.00016,24.53923]
[1779947210448,33.91,72905.43,3.02,-0.33869,0.00016,24.55172]
[1779947215469,33.9,72906.87,3.02,-0.33844,0.00016,24.54521]
[1779947221528,33.9,72911.02,3.02,-0.33775,0.00016,24.5274]
[1779947224094,33.89,72919.6,3.02,-0.33637,0.00016,24.4912]
[1779947229585,33.89,72921.3,3.02,-0.33609,0.00016,24.48385]
[1779947234981,33.89,72922.29,3.02,-0.33592,0.00016,24.47948]
[1779947240665,33.89,72917.0,3.02,-0.33676,0.00016,24.5014]
[1779947245699,33.89,72920.51,3.02,-0.33619,0.00016,24.48641]
[1779947247211,33.89,72912.15,3.02,-0.33753,0.00016,24.52143]
[1779947252753,33.88,72910.61,3.02,-0.33775,0.00016,24.52432]
[1779947255979,33.88,72917.97,3.02,-0.33656,0.00016,24.49322]
[1779947262545,33.88,72920.25,3.02,-0.33618,0.00016,24.48347]
[1779947267556,33.88,72924.58,3.02,-0.33548,0.00016,24.46496]
[1779947272897,33.88,72929.68,3.02,-0.33466,0.00016,24.44311]
[1779947273491,33.88,72929.68,3.02,-0.33466,0.00016,24.44311]
[1779947273502,33.88,72929.68,3.02,-0.33466,0.00016,24.44311]
[1779947274285,33.88,72937.9,3.02,-0.33334,0.00016,24.40801]
[1779947275833,33.88,72937.99,3.02,-0.33333,0.00016,24.40763]
[1779947275947,33.88,72937.99,3.02,-0.33333,0.00016,24.40763]
[1779947275965,33.88,72937.99,3.02,-0.33333,0.00016,24.40763]
[1779947276053,33.88,72937.99,3.02,-0.33333,0.00016,24.40763]
[1779947276411,33.88,72937.99,3.02,-0.33333,0.00016,24.40763]
[1779947276339,33.88,72902.98,3.02,-0.33895,0.00016,24.55554]
[1779947276494,33.88,72902.98,3.02,-0.33895,0.00016,24.55554]
[1779947276697,33.88,72902.98,3.02,-0.33895,0.00016,24.55554]
[1779947276924,33.88,72902.98,3.02,-0.33895,0.00016,24.55554]
[1779947277819,33.88,72902.98,3.02,-0.33895,0.00016,24.55554]
[1779947277842,33.88,72902.98,3.02,-0.33895,0.00016,24.55554]
[1779947278143,33.88,72902.98,3.02,-0.33895,0.00016,24.55554]
[1779947278219,33.88,72899.91,3.02,-0.33945,0.00016,24.56838]
[1779947281873,33.88,72902.13,3.02,-0.3391,0.00016,24.55936]
[1779947282413,33.88,72902.19,3.02,-0.33909,0.00016,24.55917]
[1779947286367,33.88,72894.86,3.02,-0.34028,0.00016,24.58965]
[1779947287988,33.88,72892.42,3.02,-0.34068,0.00016,24.5997]
[1779947288361,33.88,72887.4,3.02,-0.34149,0.00016,24.62028]
[1779947289539,33.88,72887.09,3.02,-0.34154,0.00016,24.62154]
[1779947290406,33.88,72888.07,3.02,-0.34138,0.00016,24.61753]
[1779947295418,33.88,72887.82,3.02,-0.34142,0.00016,24.61857]
[1779947300433,33.88,72888.66,3.02,-0.34129,0.00016,24.61517]
[1779947305459,33.88,72886.28,3.02,-0.34167,0.00016,24.62499]
[1779947310465,33.88,72881.82,3.02,-0.34239,0.00016,24.64318]
[1779947312447,33.88,72867.1,3.02,-0.34476,0.00016,24.69938]
[1779947313378,33.88,72863.74,3.02,-0.34531,0.00016,24.71278]
[1779947316629,33.88,72862.64,3.02,-0.34548,0.00016,24.71706]
[1779947316649,33.88,72862.64,3.02,-0.34548,0.00016,24.71706]
[1779947318789,33.88,72859.72,3.02,-0.34595,0.00016,24.72859]
[1779947319459,33.88,72855.87,3.02,-0.34657,0.00016,24.74381]
[1779947320554,33.88,72855.26,3.02,-0.34667,0.00016,24.74616]
[1779947321441,33.88,72854.26,3.02,-0.34683,0.00016,24.75006]
[1779947326467,33.88,72852.32,3.02,-0.34714,0.00016,24.75747]
[1779947329500,33.88,72843.91,3.02,-0.34852,0.00016,24.79075]
[1779947334509,33.88,72844.67,3.02,-0.3484,0.00016,24.78801]
[1779947339513,33.89,72847.64,3.02,-0.34793,0.00016,24.77663]
[1779947344535,33.89,72848.24,3.02,-0.34784,0.00016,24.77455]
[1779947349558,33.89,72847.85,3.02,-0.34791,0.00016,24.77633]
[1779947354566,33.89,72847.41,3.02,-0.348,0.00016,24.77832]
[1779947355753,33.89,72847.88,3.02,-0.34792,0.00016,24.77653]
[1779947356481,33.89,72832.33,3.02,-0.35045,0.00016,24.83703]
[1779947357504,33.89,72825.05,3.02,-0.35164,0.00016,24.86499]
[1779947358031,33.89,72825.05,3.02,-0.35164,0.00016,24.86499]
[1779947358496,33.89,72825.05,3.02,-0.35164,0.00016,24.86497]
[1779947359054,33.89,72825.05,3.02,-0.35164,0.00016,24.86497]
[1779947359507,33.89,72838.95,3.02,-0.34937,0.00016,24.81133]
[1779947360509,33.89,72839.38,3.02,-0.3493,0.00016,24.80968]
[1779947362026,33.89,72850.15,3.02,-0.34755,0.00016,24.76766]
[1779947367961,33.9,72844.62,3.02,-0.34846,0.00016,24.7895]
[1779947369502,33.9,72859.83,3.02,-0.34599,0.00016,24.72964]
[1779947371355,33.9,72863.67,3.02,-0.34537,0.00016,24.71439]
[1779947371470,33.9,72863.64,3.02,-0.34536,0.00016,24.71135]
[1779947371672,33.9,72863.64,3.02,-0.34536,0.00016,24.71135]
[1779947371695,33.9,72863.64,3.02,-0.34536,0.00016,24.71135]
[1779947371865,33.9,72863.64,3.02,-0.34536,0.00016,24.71135]
[1779947371999,33.9,72863.64,3.02,-0.34536,0.00016,24.71135]
[1779947372487,33.9,72898.86,3.02,-0.33967,0.00016,24.56845]
[1779947372600,33.9,72898.86,3.02,-0.33967,0.00016,24.56845]
[1779947373014,33.9,72911.31,3.02,-0.33767,0.00016,24.51681]
[1779947373851,33.9,72911.31,3.02,-0.33767,0.00016,24.51681]
[1779947374046,33.9,72911.31,3.02,-0.33767,0.00016,24.51681]
[1779947374172,33.9,72911.31,3.02,-0.33767,0.00016,24.51681]
[1779947374185,33.9,72911.16,3.02,-0.33769,0.00016,24.51752]
[1779947377575,33.9,72910.74,3.02,-0.33777,0.00016,24.51945]
[1779947377611,33.9,72910.74,3.02,-0.33777,0.00016,24.51945]
[1779947380418,33.9,72910.7,3.02,-0.33778,0.00016,24.51988]
[1779947380519,33.9,72912.6,3.02,-0.33748,0.00016,24.51204]
[1779947386031,33.91,72906.41,3.02,-0.33849,0.00016,24.5382]
[1779947391741,33.91,72905.94,3.02,-0.33858,0.00016,24.54064]
[1779947396940,33.91,72906.16,3.02,-0.33856,0.00016,24.54]
[1779947403056,33.91,72907.51,3.02,-0.33834,0.00016,24.53446]
[1779947408663,33.91,72907.0,3.02,-0.3384,0.00016,24.53586]
[1779947414908,33.9,72907.51,3.02,-0.33829,0.00016,24.53312]
[1779947419940,33.9,72907.68,3.02,-0.33825,0.00016,24.53192]
[1779947424975,33.89,72908.01,3.02,-0.33818,0.00016,24.53008]
[1779947430011,33.89,72908.33,3.02,-0.33811,0.00016,24.5283]
[1779947434412,33.89,72909.35,3.02,-0.33793,0.00016,24.52067]
[1779947434543,33.89,72916.74,3.02,-0.33673,0.00016,24.48949]
[1779947436661,33.89,72919.48,3.02,-0.33629,0.00016,24.47791]
[1779947436670,33.89,72919.48,3.02,-0.33629,0.00016,24.47791]
[1779947437059,33.89,72918.89,3.02,-0.33638,0.00016,24.48035]
[1779947442336,33.88,72921.34,3.02,-0.33598,0.00016,24.46981]
[1779947448392,33.88,72912.95,3.02,-0.33732,0.00016,24.50473]
[1779947451409,33.88,72912.16,3.02,-0.33744,0.00016,24.50785]
[1779947451587,33.88,72912.16,3.02,-0.33744,0.00016,24.50785]
[1779947451621,33.88,72912.16,3.02,-0.33743,0.00016,24.50779]
[1779947452164,33.88,72912.16,3.02,-0.33743,0.00016,24.50773]
[1779947454356,33.88,72916.41,3.02,-0.33675,0.00016,24.48985]
[1779947454365,33.88,72916.41,3.02,-0.33675,0.00016,24.48985]
[1779947454570,33.88,72916.69,3.02,-0.3367,0.00016,24.48863]
[1779947459582,33.88,72915.38,3.02,-0.33691,0.00016,24.49396]
[1779947464536,33.87,72914.19,3.02,-0.33709,0.00016,24.49874]
[1779947464586,33.87,72915.45,3.02,-0.33688,0.00016,24.49341]
[1779947465223,33.87,72915.45,3.02,-0.33688,0.00016,24.49341]
[1779947465542,33.87,72914.83,3.02,-0.33698,0.00016,24.49597]
[1779947470545,33.87,72916.64,3.02,-0.33669,0.00016,24.48821]
[1779947475564,33.87,72916.29,3.02,-0.33674,0.00016,24.48949]
[1779947480570,33.87,72916.48,3.02,-0.3367,0.00016,24.4885]
[1779947480611,33.87,72924.49,3.02,-0.33541,0.00016,24.45463]
[1779947485628,33.87,72926.91,3.02,-0.33502,0.00016,24.44433]
[1779947490629,33.87,72930.13,3.02,-0.3345,0.00016,24.43057]
[1779947495633,33.87,72932.31,3.02,-0.33414,0.00016,24.41801]
[1779947500635,33.87,72934.27,3.02,-0.33382,0.00016,24.40958]
[1779947505635,33.87,72935.22,3.02,-0.33367,0.00016,24.40545]
[1779947510643,33.87,72936.21,3.02,-0.33351,0.00016,24.40112]
[1779947515649,33.87,72937.72,3.02,-0.33326,0.00016,24.39457]
[1779947520653,33.87,72938.59,3.02,-0.33312,0.00016,24.39076]
[1779947525654,33.86,72939.36,3.02,-0.33299,0.00016,24.3874]
[1779947530671,33.86,72943.54,3.02,-0.33232,0.00016,24.36935]
[1779947535673,33.86,72943.98,3.02,-0.33225,0.00016,24.36747]
[1779947540692,33.86,72947.2,3.02,-0.33174,0.00016,24.35358]
[1779947544661,33.86,72938.91,3.02,-0.33307,0.00016,24.38937]
[1779947549673,33.86,72936.14,3.02,-0.33351,0.00016,24.40117]
[1779947554676,33.86,72937.39,3.02,-0.33329,0.00016,24.39247]
[1779947559677,33.86,72938.45,3.02,-0.33311,0.00016,24.3878]
[1779947564692,33.86,72939.29,3.02,-0.33298,0.00016,24.38409]
[1779947569716,33.86,72939.92,3.02,-0.33287,0.00016,24.38128]
[1779947574741,33.86,72939.51,3.02,-0.33293,0.00016,24.38292]
[1779947579753,33.86,72939.02,3.02,-0.33301,0.00016,24.3849]
[1779947582751,33.86,72927.43,3.02,-0.33486,0.00016,24.43436]
[1779947587756,33.86,72926.42,3.02,-0.33501,0.00016,24.43843]
[1779947590705,33.85,72926.0,3.02,-0.33508,0.00016,24.44006]
[1779947590708,33.85,72926.0,3.02,-0.33507,0.00016,24.44]
[1779947592721,33.85,72925.15,3.02,-0.33521,0.00016,24.44356]
[1779947592764,33.85,72928.4,3.02,-0.33469,0.00016,24.42969]
[1779947595688,33.85,72937.48,3.02,-0.33323,0.00016,24.39078]
[1779947600715,33.85,72939.69,3.02,-0.33287,0.00016,24.38128]
[1779947605742,33.85,72939.5,3.02,-0.3329,0.00016,24.38211]
[1779947610757,33.85,72935.71,3.02,-0.33351,0.00016,24.39837]
[1779947615760,33.85,72940.34,3.02,-0.33275,0.00016,24.37524]
[1779947620765,33.85,72939.65,3.02,-0.33286,0.00016,24.37826]
[1779947625767,33.85,72941.21,3.02,-0.33262,0.00016,24.3716]
[1779947628742,33.85,72941.7,3.02,-0.33254,0.00016,24.36952]
[1779947628784,33.85,72943.0,3.02,-0.33233,0.00016,24.36393]
[1779947630733,33.85,72950.37,3.02,-0.33116,0.00016,24.33207]
[1779947631473,33.85,72950.37,3.02,-0.33116,0.00016,24.33207]
[1779947636481,33.86,72945.61,3.02,-0.33192,0.00016,24.35283]
[1779947638848,33.86,72946.96,3.02,-0.33171,0.00016,24.34704]
[1779947641842,33.86,72951.37,3.02,-0.33101,0.00016,24.328]
[1779947641851,33.86,72951.37,3.02,-0.33101,0.00016,24.328]
[1779947642542,33.86,72951.31,3.02,-0.33102,0.00016,24.32829]
[1779947647543,33.86,72951.24,3.02,-0.33103,0.00016,24.32876]
[1779947652577,33.86,72953.06,3.02,-0.33075,0.00016,24.32101]
[1779947657612,33.86,72956.31,3.02,-0.33023,0.00016,24.30696]
[1779947663654,33.86,72957.58,3.02,-0.33003,0.00016,24.30136]
[1779947670703,33.86,72956.09,3.02,-0.33026,0.00016,24.30776]
[1779947675738,33.86,72955.88,3.02,-0.33028,0.00016,24.30536]
[1779947680773,33.86,72956.61,3.02,-0.33016,0.00016,24.30209]
[1779947685809,33.86,72955.69,3.02,-0.3303,0.00016,24.30601]
[1779947690844,33.86,72954.91,3.02,-0.33042,0.00016,24.30931]
[1779947694872,33.86,72945.76,3.02,-0.33188,0.00016,24.34903]
[1779947700721,33.86,72947.25,3.02,-0.33165,0.00016,24.3426]
[1779947705950,33.86,72949.55,3.02,-0.33128,0.00016,24.33273]
[1779947710779,33.86,72950.91,3.02,-0.33107,0.00016,24.32688]
[1779947716022,33.86,72952.02,3.02,-0.3309,0.00016,24.32223]
[1779947721736,33.86,72948.21,3.02,-0.33151,0.00016,24.33883]
[1779947727099,33.86,72948.96,3.02,-0.33139,0.00016,24.33566]
[1779947732134,33.86,72949.08,3.02,-0.33136,0.00016,24.33199]
[1779947737168,33.86,72950.63,3.02,-0.33111,0.00016,24.32534]
[1779947742204,33.86,72950.93,3.02,-0.33107,0.00016,24.32417]
[1779947747243,33.86,72947.68,3.02,-0.33159,0.00016,24.33839]
[1779947751520,33.86,72940.22,3.02,-0.33279,0.00016,24.37067]
[1779947757119,33.86,72936.54,3.02,-0.33337,0.00016,24.3864]
[1779947762350,33.86,72938.66,3.02,-0.33303,0.00016,24.37713]
[1779947767386,33.86,72940.85,3.02,-0.33267,0.00016,24.36767]
[1779947772421,33.86,72940.73,3.02,-0.33269,0.00016,24.36817]
[1779947777456,33.86,72944.88,3.02,-0.33203,0.00016,24.35032]
[1779947782490,33.86,72949.94,3.02,-0.33123,0.00016,24.32852]
[1779947787525,33.86,72949.75,3.02,-0.33126,0.00016,24.32951]
[1779947792561,33.86,72950.87,3.02,-0.33107,0.00016,24.3216]
[1779947794363,33.87,72950.82,3.02,-0.33108,0.00016,24.32186]
[1779947801625,33.87,72957.35,3.02,-0.33004,0.00016,24.29339]
[1779947807665,33.86,72952.96,3.02,-0.33074,0.00016,24.31247]
[1779947812700,33.86,72946.08,3.02,-0.33184,0.00016,24.34232]
[1779947813338,33.86,72946.08,3.02,-0.33184,0.00016,24.34232]
[1779947818344,33.87,72942.93,3.02,-0.33234,0.00016,24.35605]
[1779947822932,33.87,72935.62,3.02,-0.33352,0.00016,24.38753]
[1779947827507,33.87,72929.35,3.02,-0.33452,0.00016,24.41429]
[1779947827960,33.87,72926.71,3.02,-0.33494,0.00016,24.4255]
[1779947828260,33.87,72926.71,3.02,-0.33494,0.00016,24.4255]
[1779947828814,33.87,72926.71,3.02,-0.33494,0.00016,24.42546]
[1779947833855,33.86,72927.41,3.02,-0.33482,0.00016,24.42228]
[1779947838889,33.86,72929.32,3.02,-0.33451,0.00016,24.41396]
[1779947839777,33.86,72929.32,3.02,-0.33451,0.00016,24.41396]
[1779947839897,33.86,72931.42,3.02,-0.33417,0.00016,24.40497]
[1779947844932,33.86,72933.78,3.02,-0.33379,0.00016,24.39477]
[1779947846383,33.86,72934.06,3.02,-0.33374,0.00016,24.39356]
[1779947846945,33.86,72933.96,3.02,-0.33376,0.00016,24.39396]
[1779947851974,33.86,72940.0,3.02,-0.33277,0.00016,24.3648]
[1779947856984,33.86,72939.15,3.02,-0.33291,0.00016,24.36848]
[1779947861997,33.86,72933.23,3.02,-0.33386,0.00016,24.39381]
[1779947867023,33.86,72932.54,3.02,-0.33396,0.00016,24.39666]
[1779947872032,33.86,72928.8,3.02,-0.33456,0.00016,24.41246]
[1779947877047,33.86,72929.4,3.02,-0.33446,0.00016,24.40974]
[1779947882052,33.85,72925.9,3.02,-0.33501,0.00016,24.42446]
[1779947882967,33.85,72909.3,3.02,-0.33767,0.00016,24.49431]
[1779947887980,33.85,72907.01,3.02,-0.33803,0.00016,24.50351]
[1779947893001,33.85,72908.12,3.02,-0.33783,0.00016,24.49835]
[1779947898008,33.85,72904.01,3.02,-0.3385,0.00016,24.51559]
[1779947903030,33.85,72904.06,3.02,-0.3385,0.00016,24.51562]
[1779947908031,33.85,72903.4,3.02,-0.33861,0.00016,24.51855]
[1779947913047,33.85,72901.73,3.02,-0.33888,0.00016,24.52257]
[1779947918077,33.86,72904.06,3.02,-0.33851,0.00016,24.51316]
[1779947923103,33.85,72905.07,3.02,-0.33833,0.00016,24.5084]
[1779947928123,33.85,72905.29,3.02,-0.33829,0.00016,24.50755]
[1779947933147,33.85,72905.1,3.02,-0.33834,0.00016,24.50869]
[1779947938169,33.86,72904.43,3.02,-0.33846,0.00016,24.51184]
[1779947941284,33.86,72898.7,3.02,-0.33939,0.00016,24.53584]
[1779947942062,33.86,72898.57,3.02,-0.33941,0.00016,24.53643]
[1779947943892,33.86,72899.28,3.02,-0.3393,0.00016,24.53354]
[1779947944030,33.86,72899.78,3.02,-0.33922,0.00016,24.53146]
[1779947949055,33.86,72898.76,3.02,-0.33939,0.00016,24.53594]
[1779947954071,33.86,72898.48,3.02,-0.33945,0.00016,24.53735]
[1779947959088,33.87,72895.72,3.02,-0.3399,0.00016,24.54902]
[1779947962080,33.87,72894.18,3.02,-0.34015,0.00016,24.55547]
[1779947962127,33.87,72893.71,3.02,-0.34023,0.00016,24.55745]
[1779947966987,33.86,72896.52,3.02,-0.33976,0.00016,24.5454]
[1779947967003,33.86,72896.52,3.02,-0.33976,0.00016,24.5454]
[1779947967057,33.86,72894.46,3.02,-0.34009,0.00016,24.55378]
[1779947972073,33.86,72892.68,3.02,-0.34035,0.00016,24.55753]
[1779947977084,33.85,72892.21,3.02,-0.34039,0.00016,24.55867]
[1779947982096,33.85,72892.27,3.02,-0.34036,0.00016,24.55774]
[1779947987097,33.84,72891.81,3.02,-0.34041,0.00016,24.55895]
[1779947992099,33.83,72898.08,3.02,-0.33937,0.00016,24.53235]
[1779947997104,33.83,72896.51,3.02,-0.3396,0.00016,24.53827]
[1779948002130,33.82,72892.81,3.02,-0.34018,0.00016,24.55301]
[1779948007132,33.82,72891.22,3.02,-0.34042,0.00016,24.55895]
[1779948012154,33.81,72890.56,3.02,-0.3405,0.00016,24.56103]
[1779948017178,33.81,72888.52,3.02,-0.34081,0.00016,24.56883]
[1779948022183,33.8,72885.13,3.02,-0.34133,0.00016,24.58204]
[1779948027193,33.79,72887.33,3.02,-0.34095,0.00016,24.57229]
[1779948028151,33.79,72873.23,3.02,-0.34323,0.00016,24.62971]
[1779948030934,33.79,72874.87,3.02,-0.34296,0.00016,24.62303]
[1779948030964,33.79,72874.87,3.02,-0.34296,0.00016,24.62303]
[1779948036287,33.79,72881.2,3.02,-0.34192,0.00016,24.59401]
[1779948041323,33.79,72876.52,3.02,-0.34268,0.00016,24.61317]
[1779948046359,33.79,72876.04,3.02,-0.34276,0.00016,24.6151]
[1779948051393,33.79,72878.16,3.02,-0.34241,0.00016,24.60647]
[1779948056430,33.79,72877.43,3.02,-0.34253,0.00016,24.60943]
[1779948061469,33.79,72878.8,3.02,-0.34231,0.00016,24.60382]
[1779948066502,33.79,72883.68,3.02,-0.34152,0.00016,24.58386]
[1779948067885,33.79,72900.27,3.02,-0.33883,0.00016,24.51539]
[1779948072953,33.8,72901.22,3.02,-0.33869,0.00016,24.51164]
[1779948072973,33.8,72901.22,3.02,-0.33869,0.00016,24.51164]
[1779948073028,33.8,72901.22,3.02,-0.33869,0.00016,24.51164]
[1779948074280,33.79,72910.39,3.02,-0.3372,0.00016,24.47317]
[1779948079274,33.79,72918.94,3.02,-0.33582,0.00016,24.43698]
[1779948084282,33.79,72915.89,3.02,-0.33631,0.00016,24.44977]
[1779948089287,33.79,72916.45,3.02,-0.33621,0.00016,24.44723]
[1779948094287,33.79,72919.89,3.02,-0.33564,0.00016,24.42928]
[1779948099314,33.79,72921.78,3.02,-0.33533,0.00016,24.42114]
[1779948104351,33.79,72921.81,3.02,-0.33532,0.00016,24.4209]
[1779948109366,33.79,72921.81,3.02,-0.33532,0.00016,24.4208]
[1779948114416,33.79,72922.04,3.02,-0.33528,0.00016,24.41971]
[1779948119200,33.79,72914.57,3.02,-0.33648,0.00016,24.45127]
[1779948124249,33.78,72919.36,3.02,-0.3357,0.00016,24.43081]
[1779948127327,33.78,72927.12,3.02,-0.33445,0.00016,24.3977]
[1779948132345,33.78,72927.69,3.02,-0.33436,0.00016,24.39529]
[1779948137349,33.78,72920.68,3.02,-0.33548,0.00016,24.42519]
[1779948141342,33.78,72913.34,3.02,-0.33666,0.00016,24.45619]
[1779948146347,33.78,72912.03,3.02,-0.33687,0.00016,24.46154]
[1779948151362,33.78,72906.72,3.02,-0.3377,0.00016,24.4804]
[1779948156383,33.78,72904.86,3.02,-0.33799,0.00016,24.4879]
[1779948161391,33.77,72902.53,3.02,-0.33835,0.00016,24.49729]
[1779948164273,33.77,72911.89,3.02,-0.33684,0.00016,24.45777]
[1779948169278,33.77,72913.66,3.02,-0.33654,0.00016,24.45014]
[1779948174302,33.77,72920.08,3.02,-0.3355,0.00016,24.4228]
[1779948179321,33.77,72921.88,3.02,-0.33521,0.00016,24.41514]
[1779948181310,33.77,72909.31,3.02,-0.33724,0.00016,24.46834]
[1779948186334,33.77,72908.72,3.02,-0.33733,0.00016,24.47065]
[1779948191352,33.77,72912.22,3.02,-0.33676,0.00016,24.45571]
[1779948196377,33.76,72913.2,3.02,-0.33659,0.00016,24.45138]
[1779948201389,33.76,72909.81,3.02,-0.33713,0.00016,24.46545]
[1779948206390,33.76,72907.73,3.02,-0.33746,0.00016,24.47396]
[1779948211405,33.76,72906.94,3.02,-0.33758,0.00016,24.47708]
[1779948212344,33.76,72918.85,3.02,-0.33564,0.00016,24.42354]
[1779948217365,33.76,72917.77,3.02,-0.33582,0.00016,24.42815]
[1779948222366,33.76,72915.31,3.02,-0.33621,0.00016,24.43859]
[1779948227393,33.76,72914.6,3.02,-0.33633,0.00016,24.44161]
[1779948228854,33.76,72914.55,3.02,-0.33634,0.00016,24.44183]
[1779948228873,33.76,72914.55,3.02,-0.33634,0.00016,24.44183]
[1779948229003,33.76,72916.2,3.02,-0.33607,0.00016,24.43484]
[1779948232467,33.76,72922.68,3.02,-0.33503,0.00016,24.40737]
[1779948232476,33.76,72922.68,3.02,-0.33503,0.00016,24.40737]
[1779948233350,33.76,72921.82,3.02,-0.33517,0.00016,24.41111]
[1779948238374,33.76,72922.96,3.02,-0.33499,0.00016,24.40638]
[1779948243378,33.76,72925.19,3.02,-0.33464,0.00016,24.39704]
[1779948248407,33.76,72925.11,3.02,-0.33466,0.00016,24.39756]
[1779948253436,33.77,72924.47,3.02,-0.33477,0.00016,24.40046]
[1779948258445,33.77,72922.39,3.02,-0.33511,0.00016,24.4095]
[1779948263452,33.77,72920.32,3.02,-0.33545,0.00016,24.41846]
[1779948268454,33.77,72918.52,3.02,-0.33574,0.00016,24.42624]
[1779948269292,33.77,72917.68,3.02,-0.33588,0.00016,24.42983]
[1779948271987,33.77,72925.0,3.02,-0.33468,0.00016,24.39549]
[1779948277990,33.77,72924.42,3.02,-0.33478,0.00016,24.39819]
[1779948283028,33.77,72924.64,3.02,-0.33475,0.00016,24.39744]
[1779948288062,33.78,72927.02,3.02,-0.33438,0.00016,24.38749]
[1779948293098,33.78,72927.76,3.02,-0.33427,0.00016,24.38454]
[1779948298131,33.78,72926.27,3.02,-0.33451,0.00016,24.3911]
[1779948303166,33.78,72927.36,3.02,-0.33434,0.00016,24.3866]
[1779948309521,33.78,72927.92,3.02,-0.33426,0.00016,24.38429]
[1779948315252,33.78,72930.38,3.02,-0.33387,0.00016,24.37402]
[1779948320287,33.78,72931.26,3.02,-0.33374,0.00016,24.37042]
[1779948325322,33.79,72931.67,3.02,-0.33368,0.00016,24.36886]
[1779948334385,33.79,72931.58,3.02,-0.33368,0.00016,24.36632]
[1779948339421,33.79,72932.13,3.02,-0.3336,0.00016,24.36411]
[1779948345113,33.79,72933.86,3.02,-0.33333,0.00016,24.35682]
[1779948353517,33.79,72934.4,3.02,-0.33325,0.00016,24.35487]
[1779948358553,33.8,72934.76,3.02,-0.3332,0.00016,24.3535]
[1779948363589,33.8,72935.07,3.02,-0.33316,0.00016,24.35236]
[1779948368626,33.8,72935.12,3.02,-0.33316,0.00016,24.35233]
[1779948373659,33.8,72934.38,3.02,-0.33328,0.00016,24.35569]
[1779948378694,33.8,72928.25,3.02,-0.33427,0.00016,24.38207]
[1779948383729,33.8,72933.34,3.02,-0.33346,0.00016,24.36039]
[1779948388759,33.8,72928.9,3.02,-0.33418,0.00016,24.37952]
[1779948391255,33.8,72918.44,3.02,-0.33586,0.00016,24.42407]
[1779948394931,33.8,72910.73,3.02,-0.33708,0.00016,24.4533]
[1779948396120,33.8,72901.39,3.02,-0.33859,0.00016,24.49232]
[1779948398856,33.8,72899.8,3.02,-0.33884,0.00016,24.49871]
[1779948398907,33.8,72899.8,3.02,-0.33884,0.00016,24.49871]
[1779948398974,33.8,72899.8,3.02,-0.33884,0.00016,24.49871]
[1779948398987,33.8,72899.8,3.02,-0.33884,0.00016,24.49871]
[1779948399547,33.8,72886.53,3.02,-0.34098,0.00016,24.55349]
[1779948401700,33.8,72883.34,3.02,-0.34149,0.00016,24.56646]
[1779948401707,33.8,72883.34,3.02,-0.34149,0.00016,24.56646]
[1779948401736,33.8,72883.34,3.02,-0.34149,0.00016,24.56646]
[1779948401866,33.8,72883.6,3.02,-0.34145,0.00016,24.56527]
[1779948404131,33.79,72883.97,3.02,-0.34138,0.00016,24.5635]
[1779948406995,33.79,72887.48,3.02,-0.34081,0.00016,24.54903]
[1779948407002,33.79,72886.8,3.02,-0.34092,0.00016,24.55183]
[1779948410353,33.79,72885.27,3.02,-0.34117,0.00016,24.55827]
[1779948410370,33.79,72885.27,3.02,-0.34117,0.00016,24.55827]
[1779948415964,33.8,72880.93,3.02,-0.34188,0.00016,24.57626]
[1779948420999,33.8,72882.67,3.02,-0.34161,0.00016,24.56933]
[1779948424024,33.8,72891.73,3.02,-0.34014,0.00016,24.53219]
[1779948429060,33.8,72891.3,3.02,-0.34021,0.00016,24.53393]
[1779948434095,33.79,72892.3,3.02,-0.34003,0.00016,24.52929]
[1779948439229,33.79,72896.87,3.02,-0.33927,0.00016,24.50986]
[1779948445174,33.79,72897.83,3.02,-0.3391,0.00016,24.50538]
[1779948448440,33.78,72900.53,3.02,-0.33866,0.00016,24.49397]
[1779948451484,33.78,72910.84,3.02,-0.33698,0.00016,24.45054]
[1779948454804,33.78,72916.68,3.02,-0.33602,0.00016,24.4225]
[1779948459813,33.78,72916.09,3.02,-0.33611,0.00016,24.42488]
[1779948464831,33.78,72915.49,3.02,-0.3362,0.00016,24.4273]
[1779948469838,33.78,72916.94,3.02,-0.33596,0.00016,24.42105]
[1779948474841,33.78,72916.86,3.02,-0.33597,0.00016,24.42131]
[1779948477310,33.78,72918.67,3.02,-0.33568,0.00016,24.41362]
[1779948477320,33.78,72918.67,3.02,-0.33568,0.00016,24.41362]
[1779948477501,33.78,72920.19,3.02,-0.33544,0.00016,24.40716]
[1779948482886,33.78,72925.82,3.02,-0.33453,0.00016,24.38323]
[1779948485213,33.78,72926.76,3.02,-0.33438,0.00016,24.37926]
[1779948485454,33.78,72927.44,3.02,-0.33427,0.00016,24.37638]
[1779948491503,33.78,72932.78,3.02,-0.33342,0.00016,24.35365]
[1779948493517,33.78,72919.02,3.02,-0.33564,0.00016,24.41251]
[1779948498553,33.78,72922.42,3.02,-0.33509,0.00016,24.39809]
[1779948501666,33.78,72917.13,3.02,-0.33595,0.00016,24.42059]
[1779948505831,33.78,72907.54,3.02,-0.33749,0.00016,24.46098]
[1779948506689,33.78,72894.04,3.02,-0.33967,0.00016,24.51729]
[1779948508628,33.78,72886.03,3.02,-0.34097,0.00016,24.5502]
[1779948510642,33.78,72878.39,3.02,-0.3422,0.00016,24.58144]
[1779948511281,33.78,72878.39,3.02,-0.3422,0.00016,24.58144]
[1779948511703,33.78,72878.23,3.02,-0.34222,0.00016,24.57894]
[1779948512352,33.78,72878.23,3.02,-0.34222,0.00016,24.57894]
[1779948512366,33.78,72878.23,3.02,-0.34222,0.00016,24.57894]
[1779948514410,33.78,72878.89,3.02,-0.34211,0.00016,24.57633]
[1779948514415,33.78,72878.89,3.02,-0.34211,0.00016,24.57633]
[1779948514431,33.78,72878.89,3.02,-0.34211,0.00016,24.57633]
[1779948519433,33.78,72881.14,3.02,-0.34176,0.00016,24.56737]
[1779948520561,33.78,72881.43,3.02,-0.34171,0.00016,24.56623]
[1779948520568,33.78,72881.43,3.02,-0.34171,0.00016,24.56623]
[1779948520576,33.78,72881.43,3.02,-0.34171,0.00016,24.56623]
[1779948525602,33.78,72886.62,3.02,-0.34088,0.00016,24.54521]
[1779948525799,33.78,72888.07,3.02,-0.34064,0.00016,24.53914]
[1779948525811,33.78,72888.07,3.02,-0.34064,0.00016,24.53914]
[1779948526724,33.78,72888.07,3.02,-0.34064,0.00016,24.53914]
[1779948526731,33.78,72888.07,3.02,-0.34064,0.00016,24.53914]
[1779948526761,33.78,72888.07,3.02,-0.34064,0.00016,24.53914]
[1779948526756,33.78,72888.07,3.02,-0.34064,0.00016,24.53903]
[1779948527766,33.78,72894.22,3.02,-0.33964,0.00016,24.51353]
[1779948532799,33.78,72893.68,3.02,-0.33971,0.00016,24.51535]
[1779948536591,33.77,72882.91,3.02,-0.34144,0.00016,24.55938]
[1779948541863,33.77,72883.11,3.02,-0.3414,0.00016,24.5583]
[1779948546899,33.77,72881.44,3.02,-0.34168,0.00016,24.56537]
[1779948552641,33.77,72883.12,3.02,-0.34139,0.00016,24.558]
[1779948554048,33.77,72891.36,3.02,-0.34004,0.00016,24.52372]
[1779948556731,33.77,72905.7,3.02,-0.33771,0.00016,24.46377]
[1779948562003,33.76,72906.78,3.02,-0.33753,0.00016,24.45898]
[1779948567037,33.76,72906.24,3.02,-0.33761,0.00016,24.461]
[1779948572073,33.76,72905.98,3.02,-0.33762,0.00016,24.45862]
[1779948577109,33.76,72906.36,3.02,-0.33755,0.00016,24.45677]
[1779948582144,33.75,72906.42,3.02,-0.33753,0.00016,24.45628]
[1779948587178,33.75,72905.28,3.02,-0.33771,0.00016,24.46081]
[1779948592220,33.75,72903.54,3.02,-0.33798,0.00016,24.46785]
[1779948597250,33.75,72900.71,3.02,-0.33843,0.00016,24.47941]
[1779948599263,33.75,72892.91,3.02,-0.33969,0.00016,24.51177]
[1779948604299,33.74,72892.08,3.02,-0.33981,0.00016,24.5148]
[1779948609335,33.74,72891.72,3.02,-0.33985,0.00016,24.51588]
[1779948614374,33.74,72894.11,3.02,-0.33945,0.00016,24.50555]
[1779948621421,33.73,72892.94,3.02,-0.33962,0.00016,24.50987]
[1779948626456,33.73,72890.27,3.02,-0.34003,0.00016,24.52046]
[1779948631490,33.72,72890.35,3.02,-0.33999,0.00016,24.51648]
[1779948636751,33.72,72890.21,3.02,-0.34,0.00016,24.51671]
[1779948641561,33.72,72899.25,3.02,-0.33852,0.00016,24.47856]
[1779948644525,33.71,72900.13,3.02,-0.33837,0.00016,24.47477]
[1779948644808,33.71,72902.66,3.02,-0.33796,0.00016,24.46411]
[1779948645515,33.71,72902.66,3.02,-0.33796,0.00016,24.46411]
[1779948645528,33.71,72902.66,3.02,-0.33796,0.00016,24.46411]
[1779948645625,33.71,72905.77,3.02,-0.33745,0.00016,24.45098]
[1779948650625,33.71,72910.63,3.02,-0.33666,0.00016,24.43031]
[1779948652736,33.71,72898.03,3.02,-0.3387,0.00016,24.48327]
[1779948653186,33.71,72898.03,3.02,-0.3387,0.00016,24.48327]
[1779948657187,33.71,72892.57,3.02,-0.33958,0.00016,24.50583]
[1779948663718,33.71,72902.27,3.02,-0.33799,0.00016,24.4648]
[1779948668754,33.7,72899.97,3.02,-0.33835,0.00016,24.4742]
[1779948674796,33.7,72898.36,3.02,-0.3386,0.00016,24.48067]
[1779948679831,33.7,72898.93,3.02,-0.3385,0.00016,24.47806]
[1779948685873,33.7,72899.05,3.02,-0.33847,0.00016,24.47723]
[1779948690889,33.7,72898.45,3.02,-0.33856,0.00016,24.47954]
[1779948692488,33.69,72894.96,3.02,-0.33911,0.00016,24.4908]
[1779948692922,33.69,72893.51,3.02,-0.33934,0.00016,24.49678]
[1779948697923,33.69,72892.14,3.02,-0.33955,0.00016,24.50221]
[1779948699645,33.69,72894.78,3.02,-0.33912,0.00016,24.49109]
[1779948699971,33.69,72894.88,3.02,-0.3391,0.00016,24.49061]
[1779948704986,33.69,72897.06,3.02,-0.33874,0.00016,24.48129]
[1779948705165,33.69,72905.57,3.02,-0.33736,0.00016,24.44552]
[1779948706289,33.69,72912.79,3.02,-0.33619,0.00016,24.41501]
[1779948707159,33.69,72912.79,3.02,-0.33619,0.00016,24.41501]
[1779948707176,33.69,72912.79,3.02,-0.33619,0.00016,24.41501]
[1779948707960,33.69,72913.29,3.02,-0.33611,0.00016,24.41288]
[1779948713271,33.69,72908.42,3.02,-0.3369,0.00016,24.4335]
[1779948715995,33.69,72898.53,3.02,-0.3385,0.00016,24.47502]
[1779948723619,33.68,72898.06,3.02,-0.33856,0.00016,24.47666]
[1779948723746,33.68,72896.31,3.02,-0.33884,0.00016,24.48393]
[1779948728662,33.68,72906.56,3.02,-0.33717,0.00016,24.44067]
[1779948734693,33.68,72906.93,3.02,-0.33711,0.00016,24.43904]
[1779948740301,33.68,72911.03,3.02,-0.33644,0.00016,24.4216]
[1779948743911,33.68,72913.85,3.02,-0.33599,0.00016,24.40963]
[1779948743918,33.68,72914.56,3.02,-0.33587,0.00016,24.40661]
[1779948749363,33.68,72914.67,3.02,-0.33586,0.00016,24.40617]
[1779948754398,33.68,72912.34,3.02,-0.33622,0.00016,24.41291]
[1779948759433,33.68,72912.07,3.02,-0.33626,0.00016,24.41412]
[1779948764468,33.68,72910.76,3.02,-0.33648,0.00016,24.41977]
[1779948769504,33.68,72908.65,3.02,-0.33682,0.00016,24.42879]
[1779948774538,33.68,72911.49,3.02,-0.33637,0.00016,24.41685]
[1779948777930,33.68,72911.01,3.02,-0.33645,0.00016,24.41895]
[1779948778873,33.69,72895.71,3.02,-0.33893,0.00016,24.48338]
[1779948781722,33.68,72894.1,3.02,-0.33919,0.00016,24.49008]
[1779948787629,33.68,72892.85,3.02,-0.33939,0.00016,24.4951]
[1779948792664,33.68,72890.03,3.02,-0.33984,0.00016,24.50661]
[1779948797699,33.68,72882.28,3.02,-0.34109,0.00016,24.53846]
[1779948798412,33.68,72882.28,3.02,-0.34109,0.00016,24.53846]
[1779948799335,33.68,72880.45,3.02,-0.34139,0.00016,24.54592]
[1779948800083,33.68,72876.28,3.02,-0.34207,0.00016,24.5632]
[1779948801080,33.68,72876.28,3.02,-0.34207,0.00016,24.5632]
[1779948801119,33.68,72876.23,3.02,-0.34208,0.00016,24.5634]
[1779948801380,33.68,72876.23,3.02,-0.34208,0.00016,24.5634]
[1779948801728,33.68,72876.23,3.02,-0.34208,0.00016,24.56347]
[1779948807097,33.68,72876.84,3.02,-0.34199,0.00016,24.56123]
[1779948812353,33.69,72876.04,3.02,-0.34212,0.00016,24.56176]
[1779948818846,33.69,72877.08,3.02,-0.34197,0.00016,24.55788]
[1779948823882,33.69,72877.27,3.02,-0.34195,0.00016,24.55742]
[1779948827412,33.7,72878.43,3.02,-0.34177,0.00016,24.55286]
[1779948827918,33.7,72869.24,3.02,-0.34327,0.00016,24.59047]
[1779948828135,33.7,72869.24,3.02,-0.34327,0.00016,24.59047]
[1779948828922,33.7,72869.52,3.02,-0.34322,0.00016,24.5894]
[1779948829891,33.7,72869.52,3.02,-0.34322,0.00016,24.5894]
[1779948829934,33.7,72868.47,3.02,-0.3434,0.00016,24.5937]
[1779948834965,33.7,72870.3,3.02,-0.3431,0.00016,24.58641]
[1779948840014,33.7,72872.11,3.02,-0.34281,0.00016,24.57922]
[1779948845040,33.7,72876.86,3.02,-0.34205,0.00016,24.56006]
[1779948850074,33.7,72879.03,3.02,-0.34171,0.00016,24.55143]
[1779948855110,33.71,72878.06,3.02,-0.34188,0.00016,24.55576]
[1779948860144,33.71,72877.78,3.02,-0.34193,0.00016,24.55716]
[1779948865178,33.71,72878.54,3.02,-0.34182,0.00016,24.5543]
[1779948870798,33.71,72877.93,3.02,-0.34192,0.00016,24.557]
[1779948876255,33.72,72879.61,3.02,-0.34165,0.00016,24.54726]
[1779948881291,33.72,72879.0,3.02,-0.34175,0.00016,24.54998]
[1779948886327,33.72,72879.33,3.02,-0.34171,0.00016,24.54885]
[1779948888865,33.72,72879.21,3.02,-0.34173,0.00016,24.54938]
[1779948888908,33.72,72879.21,3.02,-0.34173,0.00016,24.54938]
[1779948889023,33.72,72878.51,3.02,-0.34185,0.00016,24.5523]
[1779948890535,33.72,72890.68,3.02,-0.33987,0.00016,24.50222]
[1779948891646,33.72,72890.68,3.02,-0.33987,0.00016,24.50222]
[1779948891677,33.72,72890.68,3.02,-0.33987,0.00016,24.50222]
[1779948891692,33.72,72899.05,3.02,-0.33851,0.00016,24.46726]
[1779948893006,33.72,72899.05,3.02,-0.33851,0.00016,24.46726]
[1779948893058,33.72,72899.05,3.02,-0.33851,0.00016,24.46726]
[1779948893070,33.72,72899.05,3.02,-0.33851,0.00016,24.46726]
[1779948893091,33.72,72901.46,3.02,-0.33812,0.00016,24.45711]
[1779948894129,33.72,72908.67,3.02,-0.33695,0.00016,24.42672]
[1779948894291,33.72,72908.67,3.02,-0.33695,0.00016,24.42672]
[1779948894591,33.72,72910.66,3.02,-0.33662,0.00016,24.41827]
[1779948895928,33.72,72910.66,3.02,-0.33662,0.00016,24.41827]
[1779948895976,33.72,72912.1,3.02,-0.33639,0.00016,24.41215]
[1779948901433,33.72,72911.51,3.02,-0.33648,0.00016,24.4145]
[1779948906469,33.72,72909.6,3.02,-0.33678,0.00016,24.42243]
[1779948911504,33.72,72910.3,3.02,-0.33666,0.00016,24.41932]
[1779948916540,33.72,72909.05,3.02,-0.33686,0.00016,24.42446]
[1779948921573,33.71,72908.42,3.02,-0.33696,0.00016,24.42695]
[1779948925602,33.71,72908.52,3.02,-0.33694,0.00016,24.42646]
[1779948925631,33.71,72908.52,3.02,-0.33694,0.00016,24.42646]
[1779948931648,33.71,72906.24,3.02,-0.33728,0.00016,24.43259]
[1779948932697,33.71,72906.24,3.02,-0.33728,0.00016,24.43259]
[1779948933176,33.71,72904.44,3.02,-0.33757,0.00016,24.44009]
[1779948938186,33.71,72903.16,3.02,-0.33777,0.00016,24.44534]
[1779948943192,33.71,72903.12,3.02,-0.33777,0.00016,24.44528]
[1779948948192,33.71,72900.17,3.02,-0.33825,0.00016,24.45754]
[1779948953200,33.7,72899.33,3.02,-0.33838,0.00016,24.46087]
[1779948958224,33.7,72896.86,3.02,-0.33877,0.00016,24.4711]
[1779948963227,33.7,72893.2,3.02,-0.33936,0.00016,24.48622]
[1779948968243,33.7,72891.11,3.02,-0.33969,0.00016,24.49473]
[1779948973264,33.7,72891.53,3.02,-0.33962,0.00016,24.49281]
[1779948978283,33.7,72891.03,3.02,-0.33969,0.00016,24.49461]
[1779948983289,33.69,72892.8,3.02,-0.33939,0.00016,24.487]
[1779948988306,33.69,72892.91,3.02,-0.33937,0.00016,24.48633]
[1779948993320,33.69,72892.25,3.02,-0.33946,0.00016,24.48574]
[1779948998295,33.69,72900.76,3.02,-0.33807,0.00016,24.45003]
[1779948999564,33.69,72900.61,3.02,-0.33809,0.00016,24.45066]
[1779948999585,33.69,72900.61,3.02,-0.33809,0.00016,24.45066]
[1779949000129,33.69,72900.61,3.02,-0.33809,0.00016,24.45066]
[1779949005163,33.69,72905.41,3.02,-0.33732,0.00016,24.4305]
[1779949009413,33.69,72907.08,3.02,-0.33705,0.00016,24.42347]
[1779949013257,33.69,72901.39,3.02,-0.33797,0.00016,24.44742]
[1779949013678,33.69,72900.64,3.02,-0.33809,0.00016,24.45052]
[1779949013882,33.69,72900.64,3.02,-0.33809,0.00016,24.45052]
[1779949015850,33.69,72900.54,3.02,-0.3381,0.00016,24.45089]
[1779949016274,33.69,72900.54,3.02,-0.3381,0.00016,24.45089]
[1779949023330,33.69,72912.75,3.02,-0.33612,0.00016,24.39932]
[1779949028364,33.69,72913.43,3.02,-0.33601,0.00016,24.3965]
[1779949033400,33.69,72913.48,3.02,-0.33601,0.00016,24.39637]
[1779949038434,33.69,72916.03,3.02,-0.3356,0.00016,24.38563]
[1779949043469,33.69,72912.64,3.02,-0.33615,0.00016,24.40011]
[1779949046867,33.69,72895.93,3.02,-0.33886,0.00016,24.47049]
[1779949047637,33.69,72895.93,3.02,-0.33886,0.00016,24.47049]
[1779949048271,33.69,72882.3,3.02,-0.34107,0.00016,24.52691]
[1779949048655,33.69,72882.3,3.02,-0.34107,0.00016,24.52691]
[1779949049313,33.69,72883.11,3.02,-0.34094,0.00016,24.52348]
[1779949049683,33.69,72883.11,3.02,-0.34094,0.00016,24.52348]
[1779949049694,33.69,72883.11,3.02,-0.34094,0.00016,24.52348]
[1779949051725,33.69,72883.28,3.02,-0.34091,0.00016,24.52269]
[1779949051776,33.69,72883.78,3.02,-0.34081,0.00016,24.51733]
[1779949058161,33.68,72885.93,3.02,-0.34044,0.00016,24.50799]
[1779949063271,33.68,72887.82,3.02,-0.34012,0.00016,24.49974]
[1779949068644,33.68,72888.6,3.02,-0.33997,0.00016,24.49595]
[1779949073679,33.67,72888.87,3.02,-0.33991,0.00016,24.49444]
[1779949078343,33.67,72896.53,3.02,-0.33865,0.00016,24.46213]
[1779949079106,33.67,72906.74,3.02,-0.337,0.00016,24.41918]
[1779949080532,33.67,72906.74,3.02,-0.33699,0.00016,24.41912]
[1779949080544,33.67,72906.74,3.02,-0.33699,0.00016,24.41912]
[1779949080745,33.67,72909.96,3.02,-0.33647,0.00016,24.40547]
[1779949086041,33.67,72909.92,3.02,-0.33648,0.00016,24.40562]
[1779949091069,33.67,72909.54,3.02,-0.33654,0.00016,24.4072]
[1779949091208,33.67,72909.56,3.02,-0.33653,0.00016,24.40711]
[1779949096840,33.67,72914.72,3.02,-0.3357,0.00016,24.38519]
[1779949101875,33.67,72915.5,3.02,-0.33557,0.00016,24.38195]
[1779949106911,33.67,72920.43,3.02,-0.33478,0.00016,24.36105]
[1779949111946,33.67,72915.73,3.02,-0.33553,0.00016,24.37805]
[1779949117023,33.67,72916.57,3.02,-0.3354,0.00016,24.37457]
[1779949120564,33.67,72924.0,3.02,-0.3342,0.00016,24.34294]
[1779949125583,33.68,72923.34,3.02,-0.33432,0.00016,24.34595]
[1779949130806,33.68,72921.02,3.02,-0.3347,0.00016,24.35626]
[1779949135836,33.68,72925.31,3.02,-0.33402,0.00016,24.33822]
[1779949138770,33.68,72925.52,3.02,-0.334,0.00016,24.33754]
[1779949144173,33.69,72932.44,3.02,-0.3329,0.00016,24.30824]
[1779949149207,33.69,72934.32,3.02,-0.33261,0.00016,24.30057]
[1779949154243,33.69,72934.15,3.02,-0.33265,0.00016,24.30167]
[1779949159278,33.7,72935.03,3.02,-0.33252,0.00016,24.29817]
[1779949164314,33.7,72933.66,3.02,-0.33275,0.00016,24.30441]
[1779949169353,33.7,72931.78,3.02,-0.33307,0.00016,24.31288]
[1779949174750,33.7,72931.81,3.02,-0.33305,0.00016,24.30974]
[1779949175338,33.7,72931.81,3.02,-0.33305,0.00016,24.30974]
[1779949176397,33.7,72917.03,3.02,-0.33544,0.00016,24.37326]
[1779949177405,33.7,72918.55,3.02,-0.3352,0.00016,24.36681]
[1779949182440,33.71,72918.18,3.02,-0.33527,0.00016,24.36856]
[1779949185459,33.71,72908.99,3.02,-0.33675,0.00016,24.40764]
[1779949190496,33.71,72911.84,3.02,-0.33629,0.00016,24.39559]
[1779949193518,33.71,72900.57,3.02,-0.33812,0.00016,24.44306]
[1779949200934,33.71,72905.12,3.02,-0.33738,0.00016,24.42384]
[1779949205432,33.7,72908.66,3.02,-0.3368,0.00016,24.40878]
[1779949205897,33.7,72923.76,3.02,-0.33436,0.00016,24.34449]
[1779949208078,33.71,72929.9,3.02,-0.33337,0.00016,24.31819]
[1779949213670,33.71,72928.23,3.02,-0.33365,0.00016,24.32573]
[1779949218706,33.71,72925.18,3.02,-0.33415,0.00016,24.33905]
[1779949223740,33.71,72924.04,3.02,-0.33434,0.00016,24.34413]
[1779949228774,33.71,72925.19,3.02,-0.33416,0.00016,24.33935]
[1779949234131,33.71,72928.26,3.02,-0.33365,0.00016,24.32307]
[1779949241604,33.72,72930.51,3.02,-0.33331,0.00016,24.31386]
[1779949246902,33.72,72926.56,3.02,-0.33395,0.00016,24.33109]
[1779949252010,33.72,72923.4,3.02,-0.33446,0.00016,24.3447]
[1779949257014,33.72,72923.37,3.02,-0.33447,0.00016,24.34493]
[1779949263015,33.72,72921.29,3.02,-0.33481,0.00016,24.35399]
[1779949268025,33.72,72922.06,3.02,-0.33469,0.00016,24.35077]
[1779949270718,33.72,72920.95,3.02,-0.33487,0.00016,24.35558]
[1779949270756,33.72,72920.95,3.02,-0.33487,0.00016,24.35558]
[1779949270763,33.72,72920.95,3.02,-0.33487,0.00016,24.35558]
[1779949271072,33.72,72921.96,3.02,-0.33471,0.00016,24.35128]
[1779949276108,33.72,72920.84,3.02,-0.3349,0.00016,24.35618]
[1779949281956,33.72,72919.6,3.02,-0.3351,0.00016,24.36154]
[1779949287184,33.73,72914.7,3.02,-0.3359,0.00016,24.38251]
[1779949292218,33.73,72914.07,3.02,-0.33598,0.00016,24.38193]
[1779949297255,33.73,72918.28,3.02,-0.3353,0.00016,24.36405]
[1779949302289,33.73,72920.34,3.02,-0.33497,0.00016,24.3553]
[1779949307324,33.73,72921.62,3.02,-0.33476,0.00016,24.34991]
[1779949312359,33.73,72917.89,3.02,-0.33537,0.00016,24.36588]
[1779949317394,33.73,72913.62,3.02,-0.33606,0.00016,24.38406]
[1779949322102,33.73,72918.48,3.02,-0.33528,0.00016,24.36344]
[1779949322139,33.73,72918.48,3.02,-0.33528,0.00016,24.36344]
[1779949322650,33.73,72922.42,3.02,-0.33464,0.00016,24.34665]
[1779949324792,33.73,72928.95,3.02,-0.33359,0.00016,24.3187]
[1779949326896,33.73,72922.23,3.02,-0.33468,0.00016,24.34763]
[1779949327464,33.73,72922.23,3.02,-0.33468,0.00016,24.34767]
[1779949332500,33.73,72923.63,3.02,-0.33446,0.00016,24.34184]
[1779949337536,33.73,72926.62,3.02,-0.33398,0.00016,24.32918]
[1779949342569,33.73,72928.59,3.02,-0.33367,0.00016,24.32086]
[1779949346605,33.73,72920.27,3.02,-0.33501,0.00016,24.35657]
[1779949346901,33.73,72920.27,3.02,-0.33501,0.00016,24.35657]
[1779949346941,33.73,72920.27,3.02,-0.33501,0.00016,24.35657]
[1779949352032,33.73,72920.48,3.02,-0.33496,0.00016,24.35243]
[1779949357681,33.73,72921.48,3.02,-0.3348,0.00016,24.34818]
[1779949362718,33.73,72915.83,3.02,-0.33571,0.00016,24.3722]
[1779949365203,33.73,72915.42,3.02,-0.33578,0.00016,24.37392]
[1779949365232,33.73,72915.42,3.02,-0.33578,0.00016,24.37392]
[1779949365347,33.73,72915.42,3.02,-0.33578,0.00016,24.37392]
[1779949365408,33.73,72916.81,3.02,-0.33555,0.00016,24.36799]
[1779949366745,33.73,72924.1,3.02,-0.33438,0.00016,24.33688]
[1779949368285,33.73,72924.1,3.02,-0.33438,0.00016,24.33688]
[1779949368352,33.73,72925.42,3.02,-0.33416,0.00016,24.33125]
[1779949374143,33.73,72927.71,3.02,-0.3338,0.00016,24.3215]
[1779949379835,33.74,72930.55,3.02,-0.33334,0.00016,24.3094]
[1779949382470,33.73,72908.76,3.02,-0.33686,0.00016,24.4023]
[1779949384287,33.73,72901.98,3.02,-0.33796,0.00016,24.43076]
[1779949384699,33.73,72900.47,3.02,-0.3382,0.00016,24.43701]
[1779949386229,33.73,72900.06,3.02,-0.33826,0.00016,24.43865]
[1779949386247,33.73,72900.06,3.02,-0.33826,0.00016,24.43865]
[1779949388262,33.73,72898.96,3.02,-0.33844,0.00016,24.44317]
[1779949388294,33.73,72899.28,3.02,-0.33838,0.00016,24.44168]
[1779949393332,33.73,72894.49,3.02,-0.33915,0.00016,24.46136]
[1779949397806,33.73,72887.21,3.02,-0.34034,0.00016,24.49171]
[1779949398619,33.73,72877.38,3.02,-0.34194,0.00016,24.53228]
[1779949400642,33.73,72880.16,3.02,-0.34149,0.00016,24.52091]
[1779949400669,33.73,72880.16,3.02,-0.34149,0.00016,24.52091]
[1779949402625,33.73,72879.01,3.02,-0.34168,0.00016,24.52568]
[1779949402686,33.73,72873.55,3.02,-0.34257,0.00016,24.5481]
[1779949405106,33.73,72859.71,3.02,-0.34483,0.00016,24.60424]
[1779949406738,33.73,72859.71,3.02,-0.34483,0.00016,24.60424]
[1779949406742,33.73,72855.21,3.02,-0.34557,0.00016,24.62233]
[1779949408437,33.73,72855.21,3.02,-0.34557,0.00016,24.62233]
[1779949408776,33.73,72853.36,3.02,-0.34587,0.00016,24.6297]
[1779949409672,33.73,72851.35,3.02,-0.3462,0.00016,24.63771]
[1779949412165,33.73,72844.88,3.02,-0.34724,0.00016,24.66016]
[1779949412477,33.73,72839.45,3.02,-0.34813,0.00016,24.68157]
[1779949412886,33.73,72839.45,3.02,-0.34813,0.00016,24.68157]
[1779949413741,33.73,72834.91,3.02,-0.34887,0.00016,24.69935]
[1779949418753,33.73,72835.45,3.02,-0.34877,0.00016,24.69692]
[1779949418733,33.73,72842.93,3.02,-0.34754,0.00016,24.66739]
[1779949420349,33.73,72840.3,3.02,-0.34797,0.00016,24.67773]
[1779949420371,33.73,72840.3,3.02,-0.34797,0.00016,24.67773]
[1779949420382,33.73,72840.13,3.02,-0.348,0.00016,24.67835]
[1779949421094,33.73,72840.13,3.02,-0.348,0.00016,24.67835]
[1779949421190,33.73,72837.28,3.02,-0.34847,0.00016,24.68957]
[1779949423547,33.73,72837.28,3.02,-0.34846,0.00016,24.68951]
[1779949423582,33.73,72831.36,3.02,-0.34944,0.00016,24.71271]
[1779949429186,33.72,72826.64,3.02,-0.35021,0.00016,24.73102]
[1779949434220,33.72,72821.65,3.02,-0.35103,0.00016,24.75022]
[1779949439255,33.72,72820.66,3.02,-0.35118,0.00016,24.75384]
[1779949444291,33.72,72827.73,3.02,-0.35001,0.00016,24.72623]
[1779949449326,33.72,72829.03,3.02,-0.34979,0.00016,24.7211]
[1779949453667,33.72,72829.1,3.02,-0.34978,0.00016,24.7208]
[1779949453679,33.72,72829.1,3.02,-0.34978,0.00016,24.7208]
[1779949453721,33.72,72829.1,3.02,-0.34978,0.00016,24.7208]
[1779949453750,33.72,72830.19,3.02,-0.3496,0.00016,24.71654]
[1779949455367,33.72,72844.35,3.02,-0.34727,0.00016,24.66071]
[1779949455834,33.72,72844.35,3.02,-0.34727,0.00016,24.66071]
[1779949455844,33.72,72844.35,3.02,-0.34727,0.00016,24.66071]
[1779949456374,33.72,72847.49,3.02,-0.34675,0.00016,24.6482]
[1779949461409,33.71,72850.22,3.02,-0.3463,0.00016,24.63714]
[1779949466443,33.71,72851.54,3.02,-0.34608,0.00016,24.63169]
[1779949471479,33.71,72855.97,3.02,-0.34533,0.00016,24.61059]
[1779949476514,33.71,72859.35,3.02,-0.34477,0.00016,24.5969]
[1779949477076,33.71,72859.35,3.02,-0.34477,0.00016,24.5969]
[1779949477105,33.71,72859.55,3.02,-0.34474,0.00016,24.59609]
[1779949480076,33.71,72860.02,3.02,-0.34466,0.00016,24.59412]
[1779949480085,33.71,72860.02,3.02,-0.34466,0.00016,24.59412]
[1779949480499,33.71,72860.43,3.02,-0.34459,0.00016,24.59245]
[1779949486021,33.71,72861.54,3.02,-0.3444,0.00016,24.58785]
[1779949491446,33.71,72863.81,3.02,-0.34403,0.00016,24.57854]
[1779949498421,33.71,72867.56,3.02,-0.34341,0.00016,24.56329]
[1779949500728,33.71,72857.63,3.02,-0.34504,0.00016,24.60336]
[1779949502017,33.71,72857.63,3.02,-0.34503,0.00016,24.60333]
[1779949502702,33.7,72847.42,3.02,-0.34671,0.00016,24.64411]
[1779949508615,33.7,72847.52,3.02,-0.34668,0.00016,24.64351]
[1779949513780,33.7,72851.68,3.02,-0.34598,0.00016,24.62635]
[1779949518815,33.69,72853.12,3.02,-0.34573,0.00016,24.62023]
[1779949523851,33.69,72851.41,3.02,-0.34599,0.00016,24.6267]
[1779949528974,33.69,72851.33,3.02,-0.346,0.00016,24.62676]
[1779949529030,33.69,72852.1,3.02,-0.34586,0.00016,24.62351]
[1779949534928,33.68,72854.07,3.02,-0.34551,0.00016,24.61194]
[1779949539962,33.68,72855.14,3.02,-0.34532,0.00016,24.60726]
[1779949545418,33.68,72857.83,3.02,-0.34487,0.00016,24.59618]
[1779949551057,33.67,72854.31,3.02,-0.34543,0.00016,24.60983]
[1779949556080,33.67,72852.55,3.02,-0.3457,0.00016,24.61651]
[1779949556582,33.67,72852.55,3.02,-0.3457,0.00016,24.61651]
[1779949556603,33.66,72841.32,3.02,-0.3475,0.00016,24.6602]
[1779949561736,33.65,72840.74,3.02,-0.34755,0.00016,24.66126]
[1779949567154,33.64,72840.65,3.02,-0.34754,0.00016,24.66093]
[1779949572194,33.63,72839.61,3.02,-0.34769,0.00016,24.66458]
[1779949577228,33.63,72839.52,3.02,-0.34769,0.00016,24.66449]
[1779949579243,33.63,72846.66,3.02,-0.34651,0.00016,24.6359]
[1779949584279,33.62,72840.08,3.02,-0.34758,0.00016,24.66172]
[1779949588550,33.62,72832.0,3.02,-0.34889,0.00016,24.69321]
[1779949594362,33.62,72830.43,3.02,-0.34912,0.00016,24.69572]
[1779949596012,33.61,72829.33,3.02,-0.34929,0.00016,24.69994]
[1779949596038,33.61,72829.33,3.02,-0.34929,0.00016,24.69994]
[1779949597565,33.61,72829.39,3.02,-0.34928,0.00016,24.69961]
[1779949597593,33.61,72833.03,3.02,-0.34867,0.00016,24.6851]
[1779949603523,33.61,72832.01,3.02,-0.34883,0.00016,24.6888]
[1779949608578,33.6,72833.51,3.02,-0.34857,0.00016,24.6825]
[1779949615517,33.6,72826.28,3.02,-0.34974,0.00017,24.71027]
[1779949620604,33.6,72824.22,3.02,-0.35006,0.00017,24.71803]
[1779949621626,33.59,72824.11,3.02,-0.35008,0.00017,24.71839]
[1779949621900,33.59,72810.36,3.02,-0.35235,0.00017,24.77171]
[1779949622332,33.59,72810.36,3.02,-0.35235,0.00017,24.77171]
[1779949622939,33.59,72810.36,3.02,-0.35235,0.00017,24.77171]
[1779949622940,33.59,72827.16,3.02,-0.34957,0.00017,24.70635]
[1779949623100,33.59,72827.16,3.02,-0.34957,0.00017,24.70635]
[1779949623127,33.59,72827.16,3.02,-0.34957,0.00017,24.70635]
[1779949623351,33.59,72827.16,3.02,-0.34957,0.00017,24.70635]
[1779949623933,33.59,72827.16,3.02,-0.34957,0.00017,24.70635]
[1779949623575,33.59,72829.19,3.02,-0.34923,0.00017,24.69832]
[1779949624480,33.59,72829.19,3.02,-0.34923,0.00017,24.69832]
[1779949624518,33.59,72829.19,3.02,-0.34923,0.00017,24.69832]
[1779949624581,33.59,72829.19,3.02,-0.34923,0.00017,24.69832]
[1779949625001,33.59,72829.44,3.02,-0.34919,0.00017,24.69728]
[1779949630420,33.59,72829.03,3.02,-0.34925,0.00017,24.69861]
[1779949630425,33.59,72829.03,3.02,-0.34925,0.00017,24.69861]
[1779949630931,33.59,72828.7,3.02,-0.3493,0.00017,24.69985]
[1779949634992,33.59,72820.78,3.02,-0.3506,0.00017,24.73057]
[1779949639997,33.58,72819.41,3.02,-0.35081,0.00017,24.73557]
[1779949643188,33.58,72817.76,3.02,-0.35107,0.00017,24.74164]
[1779949643212,33.58,72817.76,3.02,-0.35107,0.00017,24.74164]
[1779949648543,33.57,72816.88,3.02,-0.3512,0.00017,24.74455]
[1779949650963,33.57,72816.83,3.02,-0.3512,0.00017,24.74454]
[1779949651054,33.57,72816.83,3.02,-0.3512,0.00017,24.74454]
[1779949651038,33.57,72798.81,3.02,-0.35417,0.00017,24.81062]
[1779949651066,33.57,72798.81,3.02,-0.35417,0.00017,24.81062]
[1779949651771,33.57,72798.81,3.02,-0.35417,0.00017,24.81061]
[1779949652896,33.57,72798.81,3.02,-0.35417,0.00017,24.81061]
[1779949652932,33.57,72790.97,3.02,-0.35547,0.00017,24.84027]
[1779949653671,33.57,72790.97,3.02,-0.35547,0.00017,24.84027]
[1779949653986,33.57,72790.43,3.02,-0.35556,0.00017,24.84227]
[1779949655955,33.57,72800.87,3.02,-0.35382,0.00017,24.80263]
[1779949658959,33.57,72808.88,3.02,-0.35249,0.00017,24.77194]
[1779949663005,33.57,72816.68,3.02,-0.35121,0.00017,24.74187]
[1779949668027,33.57,72817.01,3.02,-0.35116,0.00017,24.74075]
[1779949669395,33.57,72816.77,3.02,-0.3512,0.00017,24.74177]
[1779949669434,33.57,72816.77,3.02,-0.3512,0.00017,24.74177]
[1779949675940,33.57,72814.58,3.02,-0.35155,0.00017,24.74985]
[1779949679315,33.57,72817.53,3.02,-0.35105,0.00017,24.73812]
[1779949679453,33.57,72817.53,3.02,-0.35105,0.00017,24.73812]
[1779949687955,33.56,72815.3,3.02,-0.35139,0.00017,24.74618]
[1779949693059,33.56,72819.0,3.02,-0.35076,0.00017,24.73122]
[1779949694281,33.55,72820.25,3.02,-0.35055,0.00017,24.72626]
[1779949695073,33.55,72824.78,3.02,-0.34979,0.00017,24.70846]
[1779949696559,33.55,72827.46,3.02,-0.34935,0.00017,24.69787]
[1779949696594,33.55,72827.46,3.02,-0.34935,0.00017,24.69787]
[1779949699612,33.55,72833.65,3.02,-0.34832,0.00017,24.67328]
[1779949699623,33.55,72833.65,3.02,-0.34832,0.00017,24.67328]
[1779949700108,33.55,72832.96,3.02,-0.34843,0.00017,24.67595]
[1779949705110,33.55,72837.24,3.02,-0.34771,0.00017,24.65876]
[1779949710127,33.55,72838.64,3.02,-0.34747,0.00017,24.65292]
[1779949715143,33.54,72838.02,3.02,-0.34755,0.00017,24.65185]
[1779949718161,33.54,72830.81,3.02,-0.34873,0.00017,24.68024]
[1779949723165,33.54,72826.91,3.02,-0.34936,0.00017,24.69524]
[1779949726074,33.54,72825.25,3.02,-0.34963,0.00017,24.70161]
[1779949727113,33.53,72827.05,3.02,-0.34933,0.00017,24.69438]
[1779949728517,33.53,72828.56,3.02,-0.34907,0.00017,24.68837]
[1779949728526,33.53,72828.56,3.02,-0.34907,0.00017,24.68837]
[1779949728560,33.53,72828.47,3.02,-0.34909,0.00017,24.68872]
[1779949735094,33.53,72833.6,3.02,-0.34823,0.00017,24.66806]
[1779949739916,33.53,72833.47,3.02,-0.34824,0.00017,24.66843]
[1779949739946,33.53,72833.47,3.02,-0.34824,0.00017,24.66843]
[1779949745165,33.53,72836.47,3.02,-0.34774,0.00017,24.65627]
[1779949750475,33.52,72834.56,3.02,-0.34805,0.00017,24.66372]
[1779949755918,33.52,72833.07,3.02,-0.34829,0.00017,24.66946]
[1779949763568,33.52,72832.81,3.02,-0.34832,0.00017,24.67022]
[1779949768602,33.52,72827.52,3.02,-0.34919,0.00017,24.69094]
[1779949773640,33.52,72830.34,3.02,-0.3487,0.00017,24.67641]
[1779949778676,33.52,72830.99,3.02,-0.34858,0.00017,24.67369]
[1779949784035,33.51,72831.37,3.02,-0.34852,0.00017,24.67205]
[1779949788582,33.51,72838.92,3.02,-0.34724,0.00017,24.64137]
[1779949794788,33.5,72845.11,3.02,-0.34618,0.00017,24.61545]
[1779949800144,33.49,72846.74,3.02,-0.34588,0.00017,24.60825]
[1779949805869,33.49,72843.19,3.02,-0.34647,0.00017,24.62244]
[1779949811002,33.49,72844.85,3.02,-0.34619,0.00017,24.61571]
[1779949814932,33.49,72857.49,3.02,-0.3441,0.00016,24.56439]
[1779949819966,33.48,72858.12,3.02,-0.34397,0.00016,24.56112]
[1779949824999,33.47,72860.95,3.02,-0.34348,0.00016,24.54887]
[1779949831044,33.47,72855.81,3.02,-0.34431,0.00016,24.56657]
[1779949836079,33.47,72853.02,3.02,-0.34477,0.00016,24.57798]
[1779949841114,33.48,72851.47,3.02,-0.34503,0.00016,24.58437]
[1779949846150,33.48,72850.6,3.02,-0.34518,0.00016,24.58802]
[1779949851198,33.48,72849.73,3.02,-0.34533,0.00016,24.59168]
[1779949856221,33.48,72849.41,3.02,-0.34538,0.00017,24.59304]
[1779949861256,33.48,72855.22,3.02,-0.34442,0.00016,24.56931]
[1779949866290,33.47,72855.5,3.02,-0.34435,0.00016,24.56754]
[1779949871328,33.47,72858.29,3.02,-0.34386,0.00016,24.55557]
[1779949876362,33.47,72855.35,3.02,-0.34436,0.00016,24.56777]
[1779949881398,33.47,72854.22,3.02,-0.34455,0.00016,24.57257]
[1779949886433,33.47,72848.46,3.02,-0.34551,0.00017,24.59606]
[1779949891468,33.47,72853.21,3.02,-0.34471,0.00016,24.57375]
[1779949896503,33.47,72853.22,3.02,-0.34472,0.00016,24.57391]
[1779949898403,33.48,72847.67,3.02,-0.34564,0.00017,24.59645]
[1779949899293,33.48,72841.18,3.02,-0.34671,0.00017,24.62257]
[1779949904298,33.48,72837.34,3.02,-0.34734,0.00017,24.63792]
[1779949907272,33.47,72836.15,3.02,-0.34754,0.00017,24.64264]
[1779949907294,33.47,72826.37,3.02,-0.34916,0.00017,24.68143]
[1779949912320,33.47,72828.09,3.02,-0.34887,0.00017,24.67444]
[1779949912317,33.47,72819.57,3.02,-0.35028,0.00017,24.70793]
[1779949914285,33.47,72804.78,3.02,-0.35274,0.00017,24.7654]
[1779949915905,33.47,72803.66,3.02,-0.35292,0.00017,24.76976]
[1779949915944,33.47,72803.66,3.02,-0.35292,0.00017,24.76976]
[1779949921679,33.47,72807.37,3.02,-0.35231,0.00017,24.75565]
[1779949925694,33.48,72810.96,3.02,-0.35172,0.00017,24.74183]
[1779949926256,33.48,72813.1,3.02,-0.35136,0.00017,24.73345]
[1779949928515,33.47,72814.33,3.02,-0.35115,0.00017,24.7285]
[1779949929325,33.47,72814.06,3.02,-0.35119,0.00017,24.72947]
[1779949934330,33.47,72814.09,3.02,-0.35118,0.00017,24.72904]
[1779949939352,33.47,72814.04,3.02,-0.35117,0.00017,24.72886]
[1779949944372,33.46,72811.38,3.02,-0.3516,0.00017,24.73882]
[1779949948662,33.46,72809.43,3.02,-0.35191,0.00017,24.74602]
[1779949948678,33.46,72809.43,3.02,-0.35191,0.00017,24.74602]
[1779949949136,33.46,72812.7,3.02,-0.35136,0.00017,24.73324]
[1779949950669,33.46,72813.86,3.02,-0.35116,0.00017,24.72866]
[1779949950680,33.46,72813.86,3.02,-0.35116,0.00017,24.72866]
[1779949951293,33.46,72814.14,3.02,-0.3511,0.00017,24.72432]
[1779949956320,33.45,72811.93,3.02,-0.35146,0.00017,24.73267]
[1779949961334,33.45,72811.18,3.02,-0.35157,0.00017,24.73527]
[1779949966387,33.45,72808.47,3.02,-0.35201,0.00017,24.74546]
[1779949971388,33.44,72807.66,3.02,-0.35213,0.00017,24.74826]
[1779949976402,33.44,72806.19,3.02,-0.35236,0.00017,24.75361]
[1779949981425,33.44,72804.59,3.02,-0.35261,0.00017,24.75939]
[1779949986438,33.43,72803.84,3.02,-0.35272,0.00017,24.76196]
[1779949991459,33.43,72803.72,3.02,-0.35273,0.00017,24.7621]
[1779949993056,33.43,72797.25,3.02,-0.35381,0.00017,24.78692]
[1779949993073,33.43,72797.25,3.02,-0.35381,0.00017,24.78692]
[1779949997232,33.43,72784.43,3.02,-0.35595,0.00017,24.83582]
[1779949997456,33.43,72784.43,3.02,-0.35595,0.00017,24.83582]
[1779949997471,33.43,72784.43,3.02,-0.35595,0.00017,24.83582]
[1779949998359,33.43,72784.98,3.02,-0.35586,0.00017,24.83376]
[1779950003359,33.43,72781.06,3.02,-0.35652,0.00017,24.84858]
[1779950007373,33.43,72777.95,3.02,-0.35704,0.00017,24.86022]
[1779950007394,33.43,72777.95,3.02,-0.35704,0.00017,24.86022]
[1779950013351,33.43,72781.78,3.02,-0.35638,0.00017,24.84258]
[1779950018555,33.43,72782.92,3.02,-0.35619,0.00017,24.83818]
[1779950020369,33.43,72775.64,3.02,-0.3574,0.00017,24.86544]
[1779950021401,33.43,72775.64,3.02,-0.3574,0.00017,24.86544]
[1779950021402,33.43,72775.48,3.02,-0.35743,0.00017,24.86599]
[1779950023442,33.43,72767.18,3.02,-0.35881,0.00017,24.89675]
[1779950024078,33.43,72767.18,3.02,-0.35881,0.00017,24.89675]
[1779950024397,33.42,72767.28,3.02,-0.3588,0.00017,24.89631]
[1779950029417,33.42,72764.28,3.02,-0.35929,0.00017,24.90708]
[1779950034440,33.42,72767.2,3.02,-0.35878,0.00017,24.89592]
[1779950039444,33.41,72766.07,3.02,-0.35895,0.00017,24.89974]
[1779950043396,33.41,72752.73,3.02,-0.36119,0.00017,24.94843]
[1779950048434,33.41,72748.26,3.02,-0.36194,0.00017,24.96474]
[1779950052450,33.41,72745.08,3.02,-0.36248,0.00017,24.97629]
[1779950052481,33.41,72745.08,3.02,-0.36248,0.00017,24.97629]
[1779950054229,33.41,72732.59,3.02,-0.36459,0.00017,25.02098]
[1779950054822,33.41,72732.59,3.02,-0.36459,0.00017,25.02098]
[1779950055398,33.41,72730.58,3.02,-0.36493,0.00017,25.02808]
[1779950058403,33.41,72740.05,3.02,-0.36333,0.00017,24.99431]
[1779950061976,33.41,72742.06,3.02,-0.36299,0.00017,24.9871]
[1779950062037,33.41,72742.06,3.02,-0.36299,0.00017,24.9871]
[1779950063046,33.41,72742.19,3.02,-0.36297,0.00017,24.98664]
[1779950063057,33.41,72742.19,3.02,-0.36297,0.00017,24.98664]
[1779950063086,33.41,72742.19,3.02,-0.36297,0.00017,24.98664]
[1779950063143,33.41,72739.2,3.02,-0.36347,0.00017,24.99737]
[1779950065967,33.41,72737.93,3.02,-0.36368,0.00017,25.00191]
[1779950066457,33.41,72737.82,3.02,-0.3637,0.00017,25.00231]
[1779950071460,33.41,72739.09,3.02,-0.36349,0.00017,24.99777]
[1779950076417,33.41,72745.66,3.02,-0.36237,0.00017,24.97111]
[1779950076518,33.41,72749.36,3.02,-0.36174,0.00017,24.95764]
[1779950081483,33.41,72756.79,3.02,-0.36048,0.00017,24.93019]
[1779950083436,33.41,72765.7,3.02,-0.35898,0.00017,24.89729]
[1779950085142,33.41,72767.4,3.02,-0.35869,0.00017,24.89096]
[1779950085174,33.41,72767.4,3.02,-0.35869,0.00017,24.89096]
[1779950085185,33.41,72767.4,3.02,-0.35869,0.00017,24.89096]
[1779950085274,33.4,72769.02,3.02,-0.35841,0.00017,24.88491]
[1779950090868,33.4,72773.39,3.02,-0.35767,0.00017,24.86846]
[1779950095905,33.4,72773.78,3.02,-0.3576,0.00017,24.86686]
[1779950100955,33.4,72775.28,3.02,-0.35735,0.00017,24.86111]
[1779950101029,33.4,72775.28,3.02,-0.35735,0.00017,24.86111]
[1779950101521,33.4,72763.92,3.02,-0.35925,0.00017,24.90331]
[1779950102022,33.4,72763.92,3.02,-0.35925,0.00017,24.90331]
[1779950102034,33.4,72763.92,3.02,-0.35925,0.00017,24.90331]
[1779950102121,33.4,72756.29,3.02,-0.36053,0.00017,24.9313]
[1779950103910,33.4,72755.77,3.02,-0.36062,0.00017,24.9332]
[1779950103939,33.4,72755.77,3.02,-0.36062,0.00017,24.9332]
[1779950104032,33.4,72756.43,3.02,-0.3605,0.00017,24.93064]
[1779950109481,33.39,72753.82,3.02,-0.36093,0.00017,24.93988]
[1779950112227,33.39,72749.23,3.02,-0.36169,0.00017,24.95636]
[1779950112512,33.39,72742.82,3.02,-0.36278,0.00017,24.97958]
[1779950117525,33.39,72739.39,3.02,-0.36336,0.00017,24.99201]
[1779950122530,33.39,72735.33,3.02,-0.36405,0.00017,25.00662]
[1779950122585,33.39,72734.92,3.02,-0.36412,0.00017,25.00809]
[1779950123502,33.39,72734.58,3.02,-0.36418,0.00017,25.00932]
[1779950128524,33.39,72731.17,3.02,-0.36475,0.00017,25.02147]
[1779950133572,33.39,72729.61,3.02,-0.365,0.00017,25.02385]
[1779950138588,33.4,72730.68,3.02,-0.36482,0.00017,25.02007]
[1779950143607,33.4,72730.79,3.02,-0.36481,0.00017,25.01972]
[1779950148607,33.4,72733.8,3.02,-0.3643,0.00017,25.00907]
[1779950153670,33.4,72734.06,3.02,-0.36426,0.00017,25.00822]
[1779950158715,33.4,72732.94,3.02,-0.36445,0.00017,25.01227]
[1779950163722,33.4,72728.95,3.02,-0.36513,0.00017,25.02642]
[1779950168734,33.4,72729.76,3.02,-0.36499,0.00017,25.02353]
[1779950169524,33.4,72719.3,3.02,-0.36676,0.00017,25.06031]
[1779950171186,33.4,72713.39,3.02,-0.36776,0.00017,25.08084]
[1779950171212,33.4,72713.39,3.02,-0.36776,0.00017,25.08084]
[1779950171225,33.4,72713.39,3.02,-0.36776,0.00017,25.08084]
[1779950171473,33.4,72706.3,3.02,-0.36896,0.00017,25.10526]
[1779950171941,33.4,72706.3,3.02,-0.36896,0.00017,25.10526]
[1779950172474,33.4,72706.3,3.02,-0.36895,0.00017,25.1052]
[1779950175500,33.39,72716.5,3.02,-0.36722,0.00017,25.06976]
[1779950177415,33.39,72716.34,3.02,-0.36724,0.00017,25.07028]
[1779950177431,33.39,72716.34,3.02,-0.36724,0.00017,25.07028]
[1779950177511,33.39,72719.04,3.02,-0.36678,0.00017,25.06082]
[1779950182565,33.39,72718.39,3.02,-0.36689,0.00017,25.0629]
[1779950188396,33.39,72720.04,3.02,-0.36659,0.00017,25.05683]
[1779950192477,33.38,72718.29,3.02,-0.36687,0.00017,25.05956]
[1779950192618,33.37,72709.51,3.02,-0.36832,0.00017,25.08925]
[1779950193670,33.36,72700.32,3.02,-0.36985,0.00017,25.12003]
[1779950196603,33.36,72697.8,3.02,-0.37028,0.00017,25.12865]
[1779950196654,33.36,72697.8,3.02,-0.37028,0.00017,25.12865]
[1779950196661,33.36,72697.0,3.02,-0.37041,0.00017,25.13138]
[1779950197822,33.36,72697.0,3.02,-0.37041,0.00017,25.1314]
[1779950198620,33.36,72697.0,3.02,-0.37041,0.00017,25.1314]
[1779950198658,33.36,72694.31,3.02,-0.37087,0.00017,25.14053]
[1779950199824,33.36,72693.66,3.02,-0.37098,0.00017,25.14274]
[1779950203840,33.36,72690.25,3.02,-0.37156,0.00017,25.15427]
[1779950203851,33.36,72690.25,3.02,-0.37156,0.00017,25.15427]
[1779950204624,33.36,72688.61,3.02,-0.37184,0.00017,25.1598]
[1779950209648,33.36,72686.15,3.02,-0.37226,0.00017,25.16808]
[1779950213586,33.36,72676.43,3.02,-0.37392,0.00017,25.20043]
[1779950214357,33.36,72676.43,3.02,-0.37392,0.00017,25.20043]
[1779950214358,33.36,72676.43,3.02,-0.37392,0.00017,25.20043]
[1779950214373,33.36,72676.43,3.02,-0.37392,0.00017,25.20043]
[1779950219808,33.36,72677.91,3.02,-0.37367,0.00017,25.19553]
[1779950222047,33.36,72677.92,3.02,-0.37367,0.00017,25.19551]
[1779950222640,33.36,72684.84,3.02,-0.37249,0.00017,25.1725]
[1779950223654,33.37,72695.21,3.02,-0.37072,0.00017,25.1376]
[1779950224145,33.37,72695.21,3.02,-0.37072,0.00017,25.1376]
[1779950224242,33.37,72696.83,3.02,-0.37045,0.00017,25.13214]
[1779950229467,33.37,72690.83,3.02,-0.37147,0.00017,25.15251]
[1779950233363,33.36,72693.85,3.02,-0.37095,0.00017,25.14211]
[1779950233481,33.36,72693.85,3.02,-0.37095,0.00017,25.14211]
[1779950233612,33.36,72693.85,3.02,-0.37095,0.00017,25.14211]
[1779950233714,33.36,72693.73,3.02,-0.37097,0.00017,25.14247]
[1779950234148,33.36,72693.73,3.02,-0.37097,0.00017,25.14247]
[1779950234200,33.36,72703.28,3.02,-0.36934,0.00017,25.10995]
[1779950235660,33.36,72703.28,3.02,-0.36934,0.00017,25.10995]
[1779950235680,33.36,72705.99,3.02,-0.36888,0.00017,25.10054]
[1779950236173,33.36,72705.99,3.02,-0.36888,0.00017,25.10054]
[1779950236215,33.36,72705.99,3.02,-0.36888,0.00017,25.10054]
[1779950236255,33.36,72705.99,3.02,-0.36888,0.00017,25.10054]
[1779950236279,33.36,72705.99,3.02,-0.36888,0.00017,25.10054]
[1779950236397,33.36,72705.99,3.02,-0.36888,0.00017,25.10054]
[1779950236455,33.36,72705.99,3.02,-0.36888,0.00017,25.10054]
[1779950236462,33.36,72707.09,3.02,-0.36869,0.00017,25.09671]
[1779950237168,33.36,72714.18,3.02,-0.36749,0.00017,25.07217]
[1779950239756,33.36,72717.78,3.02,-0.36687,0.00017,25.05956]
[1779950240053,33.36,72720.03,3.02,-0.36649,0.00017,25.05167]
[1779950246395,33.36,72721.29,3.02,-0.36627,0.00017,25.04715]
[1779950251445,33.36,72725.38,3.02,-0.36556,0.00017,25.02944]
[1779950253206,33.36,72732.42,3.02,-0.36437,0.00017,25.00444]
[1779950253800,33.36,72732.42,3.02,-0.36437,0.00017,25.00444]
[1779950253808,33.36,72732.42,3.02,-0.36437,0.00017,25.00444]
[1779950254255,33.36,72732.31,3.02,-0.36438,0.00017,25.00482]
[1779950256823,33.36,72732.56,3.02,-0.36434,0.00017,25.00392]
[1779950258152,33.36,72732.58,3.02,-0.36434,0.00017,25.00384]
[1779950258181,33.36,72729.84,3.02,-0.3648,0.00017,25.01357]
[1779950258989,33.36,72729.84,3.02,-0.3648,0.00017,25.01357]
[1779950259085,33.36,72729.84,3.02,-0.3648,0.00017,25.01355]
[1779950264119,33.35,72726.81,3.02,-0.36531,0.00017,25.02418]
[1779950268174,33.35,72725.86,3.02,-0.36547,0.00017,25.02745]
[1779950268188,33.35,72725.86,3.02,-0.36547,0.00017,25.02745]
[1779950268275,33.35,72726.33,3.02,-0.36538,0.00017,25.02572]
[1779950269034,33.35,72726.33,3.02,-0.36538,0.00017,25.02572]
[1779950269562,33.35,72728.59,3.02,-0.365,0.00017,25.01768]
[1779950270428,33.35,72728.59,3.02,-0.365,0.00017,25.01768]
[1779950270436,33.35,72728.59,3.02,-0.365,0.00017,25.01768]
[1779950270524,33.35,72730.23,3.02,-0.36472,0.00017,25.01183]
[1779950271234,33.35,72730.23,3.02,-0.36472,0.00017,25.01183]
[1779950271596,33.35,72730.72,3.02,-0.36464,0.00017,25.01007]
[1779950274301,33.35,72729.74,3.02,-0.3648,0.00017,25.01353]
[1779950274368,33.35,72728.86,3.02,-0.36495,0.00017,25.0166]
[1779950276301,33.35,72728.86,3.02,-0.36495,0.00017,25.0166]
[1779950276396,33.35,72729.48,3.02,-0.36484,0.00017,25.01435]
[1779950282250,33.35,72734.98,3.02,-0.36391,0.00017,24.99467]
[1779950287281,33.35,72735.65,3.02,-0.36379,0.00017,24.99221]
[1779950292315,33.35,72739.47,3.02,-0.36314,0.00017,24.9785]
[1779950297350,33.35,72739.83,3.02,-0.36308,0.00017,24.97725]
[1779950302385,33.35,72734.18,3.02,-0.36404,0.00017,24.99756]
[1779950304670,33.35,72741.77,3.02,-0.36276,0.00017,24.97032]
[1779950304968,33.35,72741.77,3.02,-0.36276,0.00017,24.97032]
[1779950305406,33.35,72741.77,3.02,-0.36276,0.00017,24.97034]
[1779950310445,33.35,72747.32,3.02,-0.36183,0.00017,24.95043]
[1779950311789,33.35,72747.32,3.02,-0.36183,0.00017,24.95043]
[1779950311801,33.35,72747.03,3.02,-0.36187,0.00017,24.94837]
[1779950312460,33.35,72747.1,3.02,-0.36186,0.00017,24.94816]
[1779950317463,33.35,72745.75,3.02,-0.36209,0.00017,24.95322]
[1779950321676,33.36,72744.7,3.02,-0.36228,0.00017,24.9572]
[1779950321708,33.36,72744.7,3.02,-0.36228,0.00017,24.9572]
[1779950324371,33.36,72749.22,3.02,-0.36152,0.00017,24.94097]
[1779950324767,33.36,72750.57,3.02,-0.3613,0.00017,24.93612]
[1779950326932,33.36,72747.94,3.02,-0.36173,0.00017,24.94556]
[1779950326938,33.36,72747.94,3.02,-0.36173,0.00017,24.94556]
[1779950327762,33.36,72747.71,3.02,-0.36177,0.00017,24.94633]
[1779950332766,33.35,72745.99,3.02,-0.36205,0.00017,24.95232]
[1779950334120,33.35,72745.06,3.02,-0.36221,0.00017,24.95569]
[1779950334815,33.35,72743.97,3.02,-0.36239,0.00017,24.95969]
[1779950335123,33.35,72743.97,3.02,-0.36239,0.00017,24.95969]
[1779950335770,33.36,72743.32,3.02,-0.36251,0.00017,24.9621]
[1779950340778,33.36,72743.39,3.02,-0.3625,0.00017,24.96208]
[1779950345792,33.36,72740.1,3.02,-0.36307,0.00017,24.97422]
[1779950350817,33.36,72739.16,3.02,-0.36324,0.00017,24.97787]
[1779950355832,33.37,72739.12,3.02,-0.36326,0.00017,24.97828]
[1779950360839,33.37,72737.51,3.02,-0.36354,0.00017,24.98431]
[1779950365864,33.37,72736.48,3.02,-0.36373,0.00017,24.98821]
[1779950370913,33.38,72730.38,3.02,-0.36477,0.00017,25.0101]
[1779950375932,33.38,72731.18,3.02,-0.36462,0.00017,25.00417]
[1779950380961,33.38,72732.25,3.02,-0.36444,0.00017,25.00042]
[1779950385983,33.38,72737.01,3.02,-0.36364,0.00017,24.98352]
[1779950391000,33.38,72741.26,3.02,-0.36293,0.00017,24.96843]
[1779950396027,33.38,72740.82,3.02,-0.36301,0.00017,24.97021]
[1779950399096,33.38,72740.96,3.02,-0.36299,0.00017,24.96984]
[1779950399804,33.38,72740.96,3.02,-0.36299,0.00017,24.96988]
[1779950401397,33.38,72740.96,3.02,-0.36299,0.00017,24.9698]
[1779950401408,33.38,72740.96,3.02,-0.36299,0.00017,24.9698]
[1779950401847,33.38,72740.96,3.02,-0.36299,0.00017,24.96972]
[1779950405158,33.38,72740.53,3.02,-0.36305,0.00017,24.97103]
[1779950405840,33.38,72740.55,3.02,-0.36305,0.00017,24.97101]
[1779950410843,33.38,72740.57,3.02,-0.36305,0.00017,24.97112]
[1779950415861,33.39,72739.92,3.02,-0.36317,0.00017,24.97369]
[1779950420876,33.38,72739.88,3.02,-0.36316,0.00017,24.97347]
[1779950422472,33.38,72739.88,3.02,-0.36316,0.00017,24.97332]
[1779950422875,33.38,72739.74,3.02,-0.36318,0.00017,24.97376]
[1779950424852,33.38,72732.71,3.02,-0.36437,0.00017,24.99886]
[1779950429876,33.38,72732.92,3.02,-0.36434,0.00017,24.99823]
[1779950434920,33.38,72733.82,3.02,-0.36418,0.00017,24.992]
[1779950439941,33.38,72729.62,3.02,-0.36489,0.00017,25.00702]
[1779950444976,33.38,72732.13,3.02,-0.36447,0.00017,24.99812]
[1779950449987,33.38,72734.37,3.02,-0.36409,0.00017,24.99018]
[1779950454998,33.38,72734.68,3.02,-0.36404,0.00017,24.9891]
[1779950460013,33.38,72735.15,3.02,-0.36396,0.00017,24.98746]
[1779950465031,33.38,72731.2,3.02,-0.36463,0.00017,25.00155]
[1779950470059,33.38,72730.35,3.02,-0.36477,0.00017,25.00456]
[1779950475081,33.38,72729.83,3.02,-0.36486,0.00017,25.0064]
[1779950480082,33.38,72730.59,3.02,-0.36473,0.00017,25.0037]
[1779950485102,33.38,72730.46,3.02,-0.36475,0.00017,25.00415]
[1779950490128,33.38,72730.02,3.02,-0.36483,0.00017,25.00573]
[1779950495128,33.38,72728.31,3.02,-0.3651,0.00017,25.00865]
[1779950500137,33.38,72731.27,3.02,-0.3646,0.00017,24.99816]
[1779950505164,33.38,72731.8,3.02,-0.36451,0.00017,24.99629]
[1779950505453,33.38,72731.8,3.02,-0.36451,0.00017,24.99629]
[1779950505519,33.38,72731.8,3.02,-0.36451,0.00017,24.99629]
[1779950506821,33.38,72723.62,3.02,-0.3659,0.00017,25.0252]
[1779950511858,33.38,72719.72,3.02,-0.36655,0.00017,25.03874]
[1779950514879,33.38,72726.77,3.02,-0.36536,0.00017,25.01388]
[1779950518922,33.38,72735.57,3.02,-0.36387,0.00017,24.98258]
[1779950523943,33.38,72737.69,3.02,-0.36351,0.00017,24.97505]
[1779950528978,33.38,72737.99,3.02,-0.36346,0.00017,24.97405]
[1779950529984,33.38,72746.21,3.02,-0.36208,0.00017,24.94448]
[1779950530060,33.38,72746.21,3.02,-0.36208,0.00017,24.94448]
[1779950530089,33.38,72746.21,3.02,-0.36208,0.00017,24.94448]
[1779950530773,33.38,72746.21,3.02,-0.36208,0.00017,24.94448]
[1779950530997,33.38,72750.72,3.02,-0.36131,0.00017,24.92811]
[1779950532005,33.38,72759.14,3.02,-0.3599,0.00017,24.89743]
[1779950533245,33.39,72762.57,3.02,-0.35933,0.00017,24.88487]
[1779950534018,33.39,72763.17,3.02,-0.35923,0.00017,24.88274]
[1779950537276,33.39,72762.36,3.02,-0.35937,0.00017,24.88573]
[1779950538047,33.39,72762.74,3.02,-0.3593,0.00017,24.88428]
[1779950539273,33.39,72764.83,3.02,-0.35895,0.00017,24.87652]
[1779950539286,33.39,72764.83,3.02,-0.35895,0.00017,24.87652]
[1779950540060,33.38,72765.79,3.02,-0.35878,0.00017,24.87293]
[1779950545097,33.38,72761.12,3.02,-0.35956,0.00017,24.89]
[1779950547759,33.38,72752.29,3.02,-0.36104,0.00017,24.92225]
[1779950550367,33.38,72748.26,3.02,-0.36173,0.00017,24.93697]
[1779950551095,33.38,72748.81,3.02,-0.36162,0.00017,24.93192]
[1779950556099,33.39,72747.31,3.02,-0.36189,0.00017,24.93759]
[1779950561117,33.39,72743.65,3.02,-0.36252,0.00017,24.95111]
[1779950562098,33.39,72743.65,3.02,-0.36252,0.00017,24.95111]
[1779950562102,33.39,72743.14,3.02,-0.3626,0.00017,24.953]
[1779950562551,33.39,72735.82,3.02,-0.36384,0.00017,24.97927]
[1779950569820,33.39,72734.61,3.02,-0.36405,0.00017,24.98372]
[1779950574936,33.39,72736.93,3.02,-0.36366,0.00017,24.97556]
[1779950581106,33.39,72736.6,3.02,-0.36373,0.00017,24.97691]
[1779950586383,33.4,72737.29,3.02,-0.36362,0.00017,24.97454]
[1779950591418,33.4,72730.36,3.02,-0.36479,0.00017,24.99926]
[1779950593789,33.4,72731.07,3.02,-0.36467,0.00017,24.99674]
[1779950593796,33.4,72731.07,3.02,-0.36467,0.00017,24.99674]
[1779950594027,33.4,72731.07,3.02,-0.36467,0.00017,24.99674]
[1779950594035,33.4,72731.07,3.02,-0.36467,0.00017,24.99674]
[1779950594130,33.4,72731.07,3.02,-0.36467,0.00017,24.99674]
[1779950594056,33.4,72738.57,3.02,-0.3634,0.00017,24.97001]
[1779950594911,33.4,72738.57,3.02,-0.3634,0.00017,24.97001]
[1779950595012,33.4,72751.53,3.02,-0.36121,0.00017,24.92309]
[1779950596898,33.4,72751.53,3.02,-0.36121,0.00017,24.92309]
[1779950596975,33.39,72751.82,3.02,-0.36115,0.00017,24.92189]
[1779950601134,33.39,72749.32,3.02,-0.36157,0.00017,24.93084]
[1779950601155,33.39,72749.32,3.02,-0.36157,0.00017,24.93077]
[1779950602446,33.39,72749.68,3.02,-0.3615,0.00017,24.92939]
[1779950603091,33.39,72755.22,3.02,-0.36056,0.00017,24.90905]
[1779950608107,33.39,72759.52,3.02,-0.35983,0.00017,24.89307]
[1779950612913,33.38,72758.82,3.02,-0.35993,0.00017,24.89226]
[1779950612989,33.38,72758.82,3.02,-0.35993,0.00017,24.89226]
[1779950613118,33.38,72757.08,3.02,-0.36022,0.00017,24.89861]
[1779950618144,33.38,72762.95,3.02,-0.35922,0.00017,24.87679]
[1779950623157,33.38,72768.17,3.02,-0.35834,0.00017,24.85727]
[1779950628181,33.38,72771.28,3.02,-0.35781,0.00017,24.84553]
[1779950633186,33.38,72773.37,3.02,-0.35745,0.00017,24.8376]
[1779950638102,33.38,72782.17,3.02,-0.35597,0.00017,24.8044]
[1779950640112,33.38,72790.18,3.02,-0.35463,0.00017,24.77397]
[1779950645116,33.38,72790.36,3.02,-0.3546,0.00017,24.77332]
[1779950650130,33.38,72790.51,3.02,-0.35458,0.00017,24.7728]
[1779950651115,33.38,72782.23,3.02,-0.35596,0.00017,24.80429]
[1779950656118,33.38,72782.33,3.02,-0.35595,0.00017,24.80388]
[1779950661146,33.38,72786.76,3.02,-0.3552,0.00017,24.78704]
[1779950666152,33.38,72787.17,3.02,-0.35513,0.00017,24.78543]
[1779950671163,33.37,72789.11,3.02,-0.3548,0.00017,24.77798]
[1779950676181,33.37,72790.75,3.02,-0.35451,0.00017,24.76848]
[1779950681191,33.37,72795.7,3.02,-0.35368,0.00017,24.7495]
[1779950685218,33.37,72807.03,3.02,-0.35179,0.00017,24.70573]
[1779950690234,33.37,72807.1,3.02,-0.35177,0.00017,24.70516]
[1779950692470,33.37,72807.46,3.02,-0.3517,0.00017,24.7035]
[1779950692519,33.37,72807.46,3.02,-0.3517,0.00017,24.7035]
[1779950692546,33.37,72807.46,3.02,-0.3517,0.00017,24.7035]
[1779950693137,33.37,72807.46,3.02,-0.35169,0.00017,24.70342]
[1779950694143,33.37,72815.12,3.02,-0.35041,0.00017,24.67341]
[1779950696164,33.37,72823.05,3.02,-0.34909,0.00017,24.64205]
[1779950701200,33.37,72824.7,3.02,-0.34881,0.00017,24.63538]
[1779950704737,33.36,72828.65,3.02,-0.34815,0.00017,24.6196]
[1779950704778,33.36,72828.65,3.02,-0.34815,0.00017,24.6196]
[1779950705232,33.36,72827.92,3.02,-0.34827,0.00017,24.62249]
[1779950706237,33.36,72836.39,3.02,-0.34686,0.00017,24.5886]
[1779950707723,33.36,72838.25,3.02,-0.34655,0.00017,24.58113]
[1779950708251,33.36,72838.59,3.02,-0.3465,0.00017,24.57978]
[1779950708555,33.36,72838.59,3.02,-0.3465,0.00017,24.57978]
[1779950708592,33.36,72838.59,3.02,-0.3465,0.00017,24.57978]
[1779950709260,33.37,72838.02,3.02,-0.34659,0.00017,24.58209]
[1779950709770,33.37,72838.02,3.02,-0.34659,0.00017,24.58209]
[1779950710265,33.37,72837.66,3.02,-0.34665,0.00017,24.58355]
[1779950710677,33.37,72837.66,3.02,-0.34665,0.00017,24.58355]
[1779950712838,33.37,72832.56,3.02,-0.3475,0.00017,24.60402]
[1779950718421,33.36,72828.83,3.02,-0.34812,0.00017,24.61888]
[1779950718482,33.36,72827.48,3.02,-0.34834,0.00017,24.62424]
[1779950722551,33.36,72834.32,3.02,-0.3472,0.00017,24.59689]
[1779950722566,33.36,72834.32,3.02,-0.3472,0.00017,24.59689]
[1779950722621,33.36,72834.32,3.02,-0.3472,0.00017,24.59689]
[1779950723198,33.36,72834.32,3.02,-0.3472,0.00017,24.59689]
[1779950723238,33.36,72835.16,3.02,-0.34706,0.00017,24.59351]
[1779950723846,33.36,72835.16,3.02,-0.34706,0.00017,24.59351]
[1779950723906,33.36,72886.44,3.02,-0.33859,0.00016,24.38209]
[1779950725047,33.36,72886.44,3.02,-0.33859,0.00016,24.38209]
[1779950725161,33.36,72886.44,3.02,-0.33859,0.00016,24.38209]
[1779950725251,33.36,72918.64,3.02,-0.3333,0.00016,24.24358]
[1779950725313,33.36,72918.64,3.02,-0.3333,0.00016,24.24358]
[1779950725349,33.36,72918.64,3.02,-0.3333,0.00016,24.24358]
[1779950725459,33.36,72918.64,3.02,-0.3333,0.00016,24.24358]
[1779950725510,33.36,72918.64,3.02,-0.3333,0.00016,24.24358]
[1779950725613,33.36,72918.64,3.02,-0.3333,0.00016,24.24358]
[1779950725678,33.36,72918.64,3.02,-0.3333,0.00016,24.24358]
[1779950725999,33.36,72915.58,3.02,-0.3338,0.00016,24.25692]
[1779950726380,33.36,72915.58,3.02,-0.3338,0.00016,24.25686]
[1779950729368,33.36,72914.02,3.02,-0.33405,0.00016,24.26357]
[1779950729882,33.36,72914.9,3.02,-0.3339,0.00016,24.25967]
[1779950729957,33.36,72925.54,3.02,-0.33216,0.00016,24.21311]
[1779950730510,33.36,72925.54,3.02,-0.33216,0.00016,24.21311]
[1779950730768,33.36,72925.54,3.02,-0.33216,0.00016,24.21311]
[1779950730940,33.36,72925.54,3.02,-0.33216,0.00016,24.21311]
[1779950731188,33.36,72925.54,3.02,-0.33216,0.00016,24.21311]
[1779950731278,33.36,73008.23,3.02,-0.31876,0.00016,23.8329]
[1779950731335,33.36,73008.23,3.02,-0.31876,0.00016,23.8329]
[1779950731650,33.36,73008.23,3.02,-0.31876,0.00016,23.8329]
[1779950731839,33.36,73008.23,3.02,-0.31876,0.00016,23.8329]
[1779950732172,33.36,73008.23,3.02,-0.31876,0.00016,23.8329]
[1779950732201,33.36,73008.23,3.02,-0.31876,0.00016,23.8329]
[1779950732292,33.36,73029.96,3.02,-0.31527,0.00016,23.72923]
[1779950733281,33.36,73029.96,3.02,-0.31527,0.00016,23.72923]
[1779950733308,33.36,73029.96,3.02,-0.31527,0.00016,23.72923]
[1779950733303,33.36,73032.07,3.02,-0.31494,0.00016,23.71915]
[1779950735133,33.36,73024.61,3.02,-0.31614,0.00016,23.75508]
[1779950737435,33.36,73027.36,3.02,-0.31571,0.00016,23.74224]
[1779950737489,33.36,73027.36,3.02,-0.31571,0.00016,23.74224]
[1779950738111,33.36,73027.36,3.02,-0.31571,0.00016,23.74224]
[1779950738210,33.36,73028.22,3.02,-0.31557,0.00016,23.73827]
[1779950742647,33.37,73026.4,3.02,-0.31588,0.00016,23.74756]
[1779950743277,33.37,73027.16,3.02,-0.31576,0.00016,23.74392]
[1779950744154,33.37,73027.16,3.02,-0.31576,0.00016,23.74392]
[1779950744279,33.37,73037.12,3.02,-0.31418,0.00016,23.69614]
[1779950747326,33.36,73036.94,3.02,-0.3142,0.00016,23.69689]
[1779950747355,33.36,73036.94,3.02,-0.3142,0.00016,23.69689]
[1779950747536,33.36,73036.94,3.02,-0.3142,0.00016,23.69689]
[1779950748725,33.36,73036.94,3.02,-0.3142,0.00016,23.69689]
[1779950749252,33.36,73035.89,3.02,-0.31437,0.00016,23.70187]
[1779950753320,33.36,73044.69,3.02,-0.31296,0.00016,23.65922]
[1779950756224,33.36,73042.43,3.02,-0.31332,0.00016,23.67017]
[1779950757628,33.36,73034.86,3.02,-0.31453,0.00016,23.7069]
[1779950762589,33.37,73030.16,3.02,-0.31531,0.00016,23.73033]
[1779950762607,33.37,73030.16,3.02,-0.31531,0.00016,23.73033]
[1779950762645,33.37,73030.16,3.02,-0.31531,0.00016,23.73051]
[1779950766194,33.37,73028.26,3.02,-0.31563,0.00016,23.73994]
[1779950768198,33.38,73028.08,3.02,-0.31566,0.00016,23.7411]
[1779950768299,33.38,73029.89,3.02,-0.31538,0.00016,23.73273]
[1779950773720,33.38,73026.27,3.02,-0.31598,0.00016,23.75078]
[1779950778755,33.38,73032.95,3.02,-0.31493,0.00016,23.71902]
[1779950783791,33.39,73025.53,3.02,-0.31612,0.00016,23.75487]
[1779950788826,33.39,73025.11,3.02,-0.31621,0.00016,23.75753]
[1779950794061,33.39,73024.84,3.02,-0.31625,0.00016,23.75616]
[1779950795134,33.39,73024.77,3.02,-0.31626,0.00016,23.7565]
[1779950795332,33.4,73011.72,3.02,-0.31836,0.00016,23.81866]
[1779950798287,33.4,73008.17,3.02,-0.31893,0.00016,23.83556]
[1779950802265,33.4,73011.1,3.02,-0.31847,0.00016,23.82192]
[1779950805371,33.4,73019.98,3.02,-0.31705,0.00016,23.78014]
[1779950810387,33.4,73017.35,3.02,-0.31749,0.00016,23.79302]
[1779950814998,33.41,73019.71,3.02,-0.31712,0.00016,23.78227]
[1779950815281,33.41,73020.11,3.02,-0.31706,0.00016,23.78037]
[1779950819780,33.41,73021.06,3.02,-0.31692,0.00016,23.77633]
[1779950819801,33.41,73021.06,3.02,-0.31692,0.00016,23.77633]
[1779950820097,33.41,73021.12,3.02,-0.31691,0.00016,23.77605]
[1779950822935,33.41,73021.33,3.02,-0.31689,0.00016,23.77524]
[1779950822952,33.41,73021.33,3.02,-0.31689,0.00016,23.77524]
[1779950823939,33.41,73021.54,3.02,-0.31686,0.00016,23.77434]
[1779950824076,33.41,73021.54,3.02,-0.31686,0.00016,23.77434]
[1779950824120,33.41,73007.17,3.02,-0.31916,0.00016,23.84235]
[1779950824464,33.41,73007.17,3.02,-0.31916,0.00016,23.84235]
[1779950825083,33.41,73007.17,3.02,-0.31916,0.00016,23.84244]
[1779950826087,33.41,73016.34,3.02,-0.31769,0.00016,23.79923]
[1779950827023,33.41,73016.34,3.02,-0.31769,0.00016,23.79923]
[1779950827062,33.41,73016.34,3.02,-0.31769,0.00016,23.79923]
[1779950827094,33.41,73019.1,3.02,-0.31726,0.00016,23.78622]
[1779950830859,33.41,73024.08,3.02,-0.31647,0.00016,23.76283]
[1779950831378,33.42,73029.38,3.02,-0.31563,0.00016,23.73765]
[1779950831511,33.42,73029.38,3.02,-0.31563,0.00016,23.73765]
[1779950832005,33.42,73029.38,3.02,-0.31563,0.00016,23.73765]
[1779950832361,33.42,73029.38,3.02,-0.31563,0.00016,23.73765]
[1779950835218,33.42,73022.44,3.02,-0.31675,0.00016,23.7711]
[1779950841010,33.42,73023.08,3.02,-0.31666,0.00016,23.76864]
[1779950846228,33.43,73027.96,3.02,-0.3159,0.00016,23.74607]
[1779950850802,33.43,73029.74,3.02,-0.31564,0.00016,23.73811]
[1779950850852,33.43,73029.74,3.02,-0.31564,0.00016,23.73811]
[1779950852801,33.43,73032.64,3.02,-0.31516,0.00016,23.721]
[1779950852811,33.43,73032.64,3.02,-0.31516,0.00016,23.721]
[1779950853402,33.43,73032.12,3.02,-0.31524,0.00016,23.72334]
[1779950858430,33.43,73032.63,3.02,-0.31515,0.00016,23.7206]
[1779950863459,33.42,73032.71,3.02,-0.31512,0.00016,23.71982]
[1779950865647,33.42,73031.42,3.02,-0.31533,0.00016,23.72594]
[1779950866369,33.42,73031.88,3.02,-0.31525,0.00016,23.72361]
[1779950868914,33.42,73034.89,3.02,-0.31477,0.00016,23.70908]
[1779950869393,33.42,73035.68,3.02,-0.31464,0.00016,23.70524]
[1779950874426,33.42,73032.57,3.02,-0.31513,0.00016,23.71994]
[1779950876988,33.42,73031.55,3.02,-0.31529,0.00016,23.72474]
[1779950877042,33.42,73031.55,3.02,-0.31529,0.00016,23.72474]
[1779950877094,33.42,73031.55,3.02,-0.31529,0.00016,23.72474]
[1779950877138,33.42,73031.55,3.02,-0.31529,0.00016,23.72474]
[1779950877449,33.42,73035.11,3.02,-0.31472,0.00016,23.70764]
[1779950878086,33.42,73035.11,3.02,-0.31472,0.00016,23.70764]
[1779950878457,33.42,73047.09,3.02,-0.31282,0.00016,23.64985]
[1779950879464,33.42,73063.39,3.02,-0.31024,0.00016,23.57045]
[1779950883275,33.42,73044.22,3.02,-0.31328,0.00016,23.66397]
[1779950884509,33.42,73055.99,3.02,-0.31141,0.00016,23.60681]
[1779950885626,33.42,73055.99,3.02,-0.31141,0.00016,23.60681]
[1779950885660,33.42,73055.99,3.02,-0.31141,0.00016,23.60681]
[1779950886026,33.42,73055.99,3.02,-0.31141,0.00016,23.60681]
[1779950886307,33.42,73065.81,3.02,-0.30986,0.00016,23.55877]
[1779950887514,33.42,73066.7,3.02,-0.30972,0.00016,23.55447]
[1779950888407,33.42,73070.04,3.02,-0.3092,0.00016,23.53816]
[1779950890482,33.42,73077.24,3.02,-0.30807,0.00016,23.50277]
[1779950890516,33.42,73077.24,3.02,-0.30807,0.00016,23.50277]
[1779950891399,33.42,73078.88,3.02,-0.30781,0.00016,23.49464]
[1779950894606,33.42,73081.95,3.02,-0.30731,0.00016,23.47898]
[1779950894665,33.42,73081.95,3.02,-0.30731,0.00016,23.47898]
[1779950894725,33.42,73081.95,3.02,-0.30731,0.00016,23.47898]
[1779950894984,33.42,73089.32,3.02,-0.30615,0.00016,23.4421]
[1779950896173,33.42,73101.52,3.02,-0.30423,0.00016,23.38071]
[1779950898466,33.42,73097.91,3.02,-0.30479,0.00016,23.39869]
[1779950899467,33.42,73097.91,3.02,-0.30479,0.00016,23.39869]
[1779950899475,33.42,73097.91,3.02,-0.30479,0.00016,23.39869]
[1779950899515,33.42,73097.91,3.02,-0.30479,0.00016,23.39869]
[1779950899614,33.42,73097.24,3.02,-0.3049,0.00016,23.402]
[1779950902899,33.42,73098.72,3.02,-0.30466,0.00016,23.39444]
[1779950904775,33.42,73097.18,3.02,-0.3049,0.00016,23.40208]
[1779950905245,33.42,73097.18,3.02,-0.3049,0.00016,23.40208]
[1779950905298,33.42,73097.01,3.02,-0.30492,0.00016,23.40287]
[1779950907064,33.42,73087.95,3.02,-0.30634,0.00016,23.44817]
[1779950911446,33.41,73096.07,3.02,-0.30504,0.00016,23.40383]
[1779950912886,33.41,73092.52,3.02,-0.3056,0.00016,23.42165]
[1779950918750,33.41,73090.91,3.02,-0.30583,0.00016,23.4292]
[1779950919603,33.41,73090.91,3.02,-0.30583,0.00016,23.4292]
[1779950925334,33.41,73085.08,3.02,-0.30674,0.00016,23.45794]
[1779950930505,33.41,73079.8,3.02,-0.30759,0.00016,23.48484]
[1779950935872,33.42,73079.53,3.02,-0.30766,0.00016,23.48718]
[1779950941111,33.42,73078.03,3.02,-0.30792,0.00016,23.49523]
[1779950946949,33.43,73073.79,3.02,-0.30861,0.00016,23.51719]
[1779950951984,33.43,73080.14,3.02,-0.30763,0.00016,23.48645]
[1779950957024,33.43,73084.24,3.02,-0.30698,0.00016,23.46577]
[1779950962059,33.43,73082.59,3.02,-0.30723,0.00016,23.4737]
[1779950966278,33.43,73072.41,3.02,-0.30883,0.00016,23.52391]
[1779950968309,33.43,73072.41,3.02,-0.30883,0.00016,23.52405]
[1779950968346,33.43,73072.41,3.02,-0.30883,0.00016,23.52405]
[1779950968516,33.43,73064.72,3.02,-0.31005,0.00016,23.56202]
[1779950968641,33.43,73064.72,3.02,-0.31005,0.00016,23.56202]
[1779950968875,33.43,73064.72,3.02,-0.31005,0.00016,23.56202]
[1779950968946,33.43,73064.72,3.02,-0.31005,0.00016,23.56202]
[1779950969475,33.43,73047.39,3.02,-0.3128,0.00016,23.64666]
[1779950970616,33.43,73047.17,3.02,-0.31283,0.00016,23.6478]
[1779950970817,33.43,73047.17,3.02,-0.31283,0.00016,23.6478]
[1779950971128,33.43,73047.17,3.02,-0.31282,0.00016,23.64451]
[1779950972280,33.43,73060.27,3.02,-0.31074,0.00016,23.58072]
[1779950973354,33.43,73060.27,3.02,-0.31074,0.00016,23.58072]
[1779950973466,33.43,73059.49,3.02,-0.31086,0.00016,23.58456]
[1779950974707,33.43,73060.06,3.02,-0.31078,0.00016,23.58187]
[1779950975156,33.43,73060.06,3.02,-0.31078,0.00016,23.58187]
[1779950978838,33.43,73060.81,3.02,-0.31066,0.00016,23.57834]
[1779950978886,33.43,73060.81,3.02,-0.31066,0.00016,23.57834]
[1779950984224,33.43,73054.72,3.02,-0.31163,0.00016,23.60814]
[1779950989449,33.43,73056.12,3.02,-0.31141,0.00016,23.60133]
[1779950995304,33.43,73054.57,3.02,-0.31165,0.00016,23.60879]
[1779951000337,33.43,73054.13,3.02,-0.31172,0.00016,23.6108]
[1779951005372,33.43,73052.51,3.02,-0.31197,0.00016,23.61852]
[1779951010408,33.43,73051.46,3.02,-0.31213,0.00016,23.62351]
[1779951015444,33.43,73052.21,3.02,-0.31201,0.00016,23.61977]
[1779951020478,33.43,73052.77,3.02,-0.31192,0.00016,23.61702]
[1779951025513,33.43,73051.3,3.02,-0.31215,0.00016,23.6241]
[1779951030548,33.43,73049.19,3.02,-0.31248,0.00016,23.63418]
[1779951035583,33.43,73049.04,3.02,-0.31248,0.00016,23.6314]
[1779951037464,33.43,73048.91,3.02,-0.3125,0.00016,23.63203]
[1779951037597,33.43,73044.13,3.02,-0.31325,0.00016,23.6551]
[1779951042604,33.42,73039.03,3.02,-0.31406,0.00016,23.67943]
[1779951043427,33.42,73039.29,3.02,-0.31401,0.00016,23.6781]
[1779951043439,33.42,73039.29,3.02,-0.31401,0.00016,23.6781]
[1779951043457,33.42,73039.29,3.02,-0.31401,0.00016,23.6781]
[1779951043579,33.42,73039.29,3.02,-0.31401,0.00016,23.6781]
[1779951043638,33.42,73038.94,3.02,-0.31407,0.00016,23.67979]
[1779951045470,33.42,73030.23,3.02,-0.31546,0.00016,23.72167]
[1779951046042,33.42,73030.23,3.02,-0.31546,0.00016,23.72167]
[1779951046093,33.42,73030.23,3.02,-0.31546,0.00016,23.72167]
[1779951046312,33.42,73030.23,3.02,-0.31546,0.00016,23.72167]
[1779951046390,33.42,73022.57,3.02,-0.31668,0.00016,23.75833]
[1779951047125,33.42,73022.57,3.02,-0.31668,0.00016,23.75833]
[1779951047159,33.42,73022.57,3.02,-0.31668,0.00016,23.75833]
[1779951047620,33.42,73012.01,3.02,-0.31837,0.00016,23.80843]
[1779951049239,33.42,73012.01,3.02,-0.31837,0.00016,23.80848]
[1779951051695,33.43,73004.3,3.02,-0.31961,0.00016,23.84478]
[1779951052506,33.43,73002.8,3.02,-0.31985,0.00016,23.85181]
[1779951054517,33.43,73000.19,3.02,-0.32027,0.00016,23.86402]
[1779951054544,33.43,72996.07,3.02,-0.32093,0.00016,23.88324]
[1779951055345,33.43,72996.07,3.02,-0.32093,0.00016,23.88324]
[1779951055619,33.43,72994.53,3.02,-0.32118,0.00016,23.89038]
[1779951060634,33.42,72994.18,3.02,-0.32123,0.00016,23.89191]
[1779951065640,33.42,72998.49,3.02,-0.32054,0.00016,23.87176]
[1779951065658,33.42,73006.01,3.02,-0.31933,0.00016,23.83656]
[1779951070690,33.42,72999.9,3.02,-0.32031,0.00016,23.86523]
[1779951075716,33.42,73001.93,3.02,-0.31999,0.00016,23.85581]
[1779951080718,33.43,73004.63,3.02,-0.31956,0.00016,23.84325]
[1779951085721,33.43,73004.19,3.02,-0.31963,0.00016,23.84546]
[1779951090722,33.43,73003.93,3.02,-0.31968,0.00016,23.84681]
[1779951095747,33.43,73002.94,3.02,-0.31983,0.00016,23.84839]
[1779951100752,33.43,73003.96,3.02,-0.31967,0.00016,23.84381]
[1779951105773,33.43,73008.23,3.02,-0.319,0.00016,23.82408]
[1779951110788,33.43,73009.46,3.02,-0.31881,0.00016,23.8186]
[1779951115810,33.44,73009.11,3.02,-0.31887,0.00016,23.82055]
[1779951120812,33.44,73010.57,3.02,-0.31865,0.00016,23.8139]
[1779951125826,33.44,73009.63,3.02,-0.31881,0.00016,23.81864]
[1779951130842,33.44,73014.63,3.02,-0.31802,0.00016,23.79533]
[1779951135847,33.44,73017.4,3.02,-0.31759,0.00016,23.7827]
[1779951140850,33.45,73016.16,3.02,-0.3178,0.00016,23.78898]
[1779951140857,33.45,73016.16,3.02,-0.3178,0.00016,23.78898]
[1779951140869,33.45,73016.16,3.02,-0.3178,0.00016,23.78898]
[1779951141716,33.45,73016.16,3.02,-0.3178,0.00016,23.78906]
[1779951146722,33.45,73016.27,3.02,-0.3178,0.00016,23.78886]
[1779951151737,33.45,73013.05,3.02,-0.31832,0.00016,23.80441]
[1779951156757,33.46,73017.38,3.02,-0.31762,0.00016,23.78109]
[1779951161760,33.46,73017.98,3.02,-0.31754,0.00016,23.77859]
[1779951164776,33.46,73025.61,3.02,-0.31633,0.00016,23.74277]
[1779951169785,33.46,73027.76,3.02,-0.31601,0.00016,23.73321]
[1779951171621,33.47,73027.71,3.02,-0.31602,0.00016,23.73356]
[1779951171737,33.47,73028.71,3.02,-0.31587,0.00016,23.72891]
[1779951172707,33.47,73037.55,3.02,-0.31446,0.00016,23.68673]
[1779951177728,33.46,73042.04,3.02,-0.31374,0.00016,23.66486]
[1779951182729,33.46,73042.6,3.02,-0.31364,0.00016,23.66183]
[1779951185663,33.46,73045.49,3.02,-0.31318,0.00016,23.6477]
[1779951187211,33.46,73048.01,3.02,-0.31278,0.00016,23.63541]
[1779951188817,33.46,73056.25,3.02,-0.31147,0.00016,23.59534]
[1779951189517,33.46,73056.25,3.02,-0.31147,0.00016,23.59534]
[1779951189527,33.46,73056.25,3.02,-0.31147,0.00016,23.59534]
[1779951189720,33.46,73056.91,3.02,-0.31136,0.00016,23.59213]
[1779951190563,33.46,73056.91,3.02,-0.31136,0.00016,23.59213]
[1779951190571,33.46,73056.91,3.02,-0.31136,0.00016,23.59213]
[1779951190598,33.46,73056.91,3.02,-0.31136,0.00016,23.59213]
[1779951190670,33.46,73056.91,3.02,-0.31136,0.00016,23.59213]
[1779951192732,33.46,73056.98,3.02,-0.31135,0.00016,23.59179]
[1779951192738,33.46,73056.98,3.02,-0.31135,0.00016,23.59179]
[1779951192774,33.46,73058.76,3.02,-0.31107,0.00016,23.58312]
[1779951198733,33.46,73061.97,3.02,-0.31057,0.00016,23.56756]
[1779951203761,33.46,73059.93,3.02,-0.31089,0.00016,23.57765]
[1779951208282,33.46,73058.37,3.02,-0.31114,0.00016,23.58534]
[1779951208796,33.46,73055.94,3.02,-0.31153,0.00016,23.5972]
[1779951210561,33.46,73054.66,3.02,-0.31173,0.00016,23.60344]
[1779951210600,33.46,73054.66,3.02,-0.31173,0.00016,23.60344]
[1779951215603,33.46,73051.44,3.02,-0.31222,0.00016,23.61582]
[1779951220606,33.46,73050.0,3.02,-0.31245,0.00016,23.62283]
[1779951225624,33.46,73048.74,3.02,-0.31265,0.00016,23.62896]
[1779951230625,33.46,73048.79,3.02,-0.31265,0.00016,23.62876]
[1779951235632,33.46,73048.26,3.02,-0.31273,0.00016,23.63137]
[1779951240644,33.46,73051.88,3.02,-0.31216,0.00016,23.61391]
[1779951245651,33.47,73052.35,3.02,-0.31209,0.00016,23.61177]
[1779951248760,33.47,73041.77,3.02,-0.31377,0.00016,23.66305]
[1779951251411,33.47,73040.07,3.02,-0.31404,0.00016,23.67121]
[1779951251533,33.47,73027.5,3.02,-0.31604,0.00016,23.73136]
[1779951252141,33.47,73027.5,3.02,-0.31604,0.00016,23.73136]
[1779951252170,33.47,73027.5,3.02,-0.31604,0.00016,23.73136]
[1779951253457,33.47,73023.77,3.02,-0.31664,0.00016,23.74931]
[1779951253532,33.47,73027.64,3.02,-0.31603,0.00016,23.73104]
[1779951256421,33.47,73029.6,3.02,-0.31573,0.00016,23.72198]
[1779951256528,33.47,73030.51,3.02,-0.31559,0.00016,23.71778]
[1779951261541,33.47,73032.93,3.02,-0.31522,0.00016,23.7068]
[1779951261691,33.48,73040.45,3.02,-0.31403,0.00016,23.67088]
[1779951264167,33.47,73035.09,3.02,-0.31488,0.00016,23.69645]
[1779951264190,33.47,73035.09,3.02,-0.31488,0.00016,23.69645]
[1779951266623,33.47,73025.77,3.02,-0.31636,0.00016,23.74092]
[1779951267825,33.47,73025.77,3.02,-0.31636,0.00016,23.74092]
[1779951267879,33.48,73025.04,3.02,-0.31648,0.00016,23.74462]
[1779951271850,33.48,73017.0,3.02,-0.31776,0.00016,23.77978]
[1779951273959,33.48,73014.64,3.02,-0.31814,0.00016,23.79101]
[1779951273970,33.48,73014.64,3.02,-0.31814,0.00016,23.79101]
[1779951278974,33.48,73013.52,3.02,-0.31832,0.00016,23.79646]
[1779951280112,33.48,73013.83,3.02,-0.31827,0.00016,23.795]
[1779951280121,33.48,73013.83,3.02,-0.31827,0.00016,23.795]
[1779951284258,33.48,73013.97,3.02,-0.31825,0.00016,23.79446]
[1779951284275,33.48,73013.97,3.02,-0.31825,0.00016,23.79446]
[1779951286291,33.48,73013.64,3.02,-0.31831,0.00016,23.7961]
[1779951286904,33.48,73013.77,3.02,-0.31829,0.00016,23.79551]
[1779951291918,33.48,73014.29,3.02,-0.31821,0.00016,23.79318]
[1779951296920,33.48,73016.76,3.02,-0.31782,0.00016,23.78169]
[1779951300958,33.49,73024.76,3.02,-0.31655,0.00016,23.74413]
[1779951301230,33.49,73024.76,3.02,-0.31655,0.00016,23.74413]
[1779951301922,33.49,73024.38,3.02,-0.31662,0.00016,23.74601]
[1779951304228,33.49,73021.32,3.02,-0.31711,0.00016,23.76066]
[1779951304235,33.49,73021.32,3.02,-0.31711,0.00016,23.76066]
[1779951304861,33.49,73021.33,3.02,-0.31711,0.00016,23.76068]
[1779951305450,33.49,73021.33,3.02,-0.31711,0.00016,23.76068]
[1779951305473,33.49,73021.33,3.02,-0.31711,0.00016,23.76068]
[1779951305480,33.49,73021.33,3.02,-0.31711,0.00016,23.76068]
[1779951305488,33.49,73029.02,3.02,-0.31588,0.00016,23.72414]
[1779951306933,33.49,73029.02,3.02,-0.31588,0.00016,23.72414]
[1779951307493,33.49,73030.81,3.02,-0.3156,0.00016,23.71576]
[1779951308436,33.49,73030.81,3.02,-0.3156,0.00016,23.71576]
[1779951308484,33.49,73030.81,3.02,-0.3156,0.00016,23.71576]
[1779951308499,33.49,73029.33,3.02,-0.31584,0.00016,23.72292]
[1779951310974,33.49,73032.83,3.02,-0.31529,0.00016,23.70642]
[1779951311467,33.49,73033.81,3.02,-0.31514,0.00016,23.70184]
[1779951314785,33.49,73035.53,3.02,-0.31487,0.00016,23.69384]
[1779951314814,33.49,73035.53,3.02,-0.31487,0.00016,23.69384]
[1779951314884,33.49,73043.66,3.02,-0.31359,0.00016,23.6549]
[1779951317747,33.49,73045.37,3.02,-0.31332,0.00016,23.64669]
[1779951317758,33.49,73045.37,3.02,-0.31332,0.00016,23.64669]
[1779951317957,33.49,73046.64,3.02,-0.31311,0.00016,23.64042]
[1779951322977,33.49,73041.8,3.02,-0.31387,0.00016,23.66338]
[1779951328009,33.49,73042.05,3.02,-0.31381,0.00016,23.66171]
[1779951333047,33.48,73042.13,3.02,-0.31377,0.00016,23.65753]
[1779951338072,33.48,73042.43,3.02,-0.3137,0.00016,23.65556]
[1779951343127,33.48,73043.35,3.02,-0.31354,0.00016,23.6506]
[1779951345939,33.48,73051.63,3.02,-0.31222,0.00016,23.61026]
[1779951350942,33.47,73052.57,3.02,-0.31206,0.00016,23.60549]
[1779951355968,33.47,73049.0,3.02,-0.31262,0.00016,23.62259]
[1779951360974,33.47,73047.47,3.02,-0.31286,0.00016,23.62981]
[1779951365989,33.47,73046.59,3.02,-0.31299,0.00016,23.63387]
[1779951371005,33.47,73051.14,3.02,-0.31227,0.00016,23.61169]
[1779951376007,33.47,73057.35,3.02,-0.31128,0.00016,23.58154]
[1779951376012,33.47,73067.74,3.02,-0.30964,0.00016,23.53074]
[1779951381023,33.47,73069.06,3.02,-0.30944,0.00016,23.52451]
[1779951385066,33.47,73079.13,3.02,-0.30787,0.00016,23.47523]
[1779951390089,33.48,73077.81,3.02,-0.30809,0.00016,23.48225]
[1779951391961,33.48,73068.54,3.02,-0.30954,0.00016,23.52484]
[1779951396970,33.48,73062.28,3.02,-0.31053,0.00016,23.55567]
[1779951401987,33.48,73063.72,3.02,-0.31031,0.00016,23.54874]
[1779951407043,33.48,73062.86,3.02,-0.31045,0.00016,23.55308]
[1779951412046,33.48,73059.9,3.02,-0.31092,0.00016,23.56766]
[1779951415416,33.48,73053.98,3.02,-0.31186,0.00016,23.59654]
[1779951415444,33.48,73053.98,3.02,-0.31186,0.00016,23.59654]
[1779951416031,33.48,73045.16,3.02,-0.31325,0.00016,23.63926]
[1779951421304,33.48,73037.76,3.02,-0.31442,0.00016,23.67463]
[1779951426340,33.48,73037.58,3.02,-0.31444,0.00016,23.67516]
[1779951431375,33.48,73038.37,3.02,-0.3143,0.00016,23.67098]
[1779951436410,33.47,73039.34,3.02,-0.31414,0.00016,23.66588]
[1779951441446,33.47,73040.79,3.02,-0.31389,0.00016,23.65844]
[1779951446481,33.47,73041.35,3.02,-0.31379,0.00016,23.65524]
[1779951452524,33.46,73043.3,3.02,-0.31344,0.00016,23.64199]
[1779951458535,33.46,73043.32,3.02,-0.31343,0.00016,23.64151]
[1779951464607,33.46,73042.67,3.02,-0.31351,0.00016,23.64418]
[1779951470654,33.46,73043.63,3.02,-0.31335,0.00016,23.63924]
[1779951475684,33.45,73043.05,3.02,-0.31344,0.00016,23.64181]
[1779951478401,33.45,73043.52,3.02,-0.31336,0.00016,23.63945]
[1779951478413,33.45,73043.52,3.02,-0.31336,0.00016,23.63945]
[1779951480897,33.45,73051.59,3.02,-0.31208,0.00016,23.60026]
[1779951480951,33.45,73051.59,3.02,-0.31208,0.00016,23.60026]
[1779951485966,33.45,73059.59,3.02,-0.31081,0.00016,23.56131]
[1779951493813,33.45,73061.82,3.02,-0.31046,0.00016,23.55061]
[1779951498847,33.46,73061.77,3.02,-0.31048,0.00016,23.55102]
[1779951504004,33.46,73063.36,3.02,-0.31023,0.00016,23.54338]
[1779951510181,33.46,73062.21,3.02,-0.31042,0.00016,23.54924]
[1779951515966,33.46,73053.97,3.02,-0.31171,0.00016,23.58637]
[1779951521002,33.46,73047.89,3.02,-0.31267,0.00016,23.61589]
[1779951526042,33.46,73047.72,3.02,-0.3127,0.00016,23.61669]
[1779951531076,33.46,73052.08,3.02,-0.31201,0.00016,23.59561]
[1779951533853,33.46,73058.86,3.02,-0.31094,0.00016,23.56265]
[1779951534015,33.46,73058.86,3.02,-0.31094,0.00016,23.56265]
[1779951534176,33.46,73058.86,3.02,-0.31094,0.00016,23.56265]
[1779951534177,33.46,73077.37,3.02,-0.30802,0.00016,23.47162]
[1779951534940,33.46,73077.37,3.02,-0.30802,0.00016,23.47162]
[1779951535195,33.46,73081.36,3.02,-0.30739,0.00016,23.45202]
[1779951536669,33.46,73080.74,3.02,-0.3075,0.00016,23.45526]
[1779951537116,33.46,73080.74,3.02,-0.3075,0.00016,23.45541]
[1779951538999,33.46,73080.45,3.02,-0.30755,0.00016,23.457]
[1779951539129,33.46,73080.45,3.02,-0.30755,0.00016,23.45715]
[1779951541393,33.47,73083.08,3.02,-0.30715,0.00016,23.44438]
[1779951541491,33.47,73083.08,3.02,-0.30715,0.00016,23.44438]
[1779951541691,33.47,73083.08,3.02,-0.30715,0.00016,23.44438]
[1779951541955,33.47,73083.08,3.02,-0.30715,0.00016,23.44438]
[1779951541984,33.47,73083.08,3.02,-0.30715,0.00016,23.44438]
[1779951542003,33.47,73083.08,3.02,-0.30715,0.00016,23.44438]
[1779951542166,33.47,73103.77,3.02,-0.3039,0.00016,23.34079]
[1779951543269,33.47,73103.77,3.02,-0.30391,0.00016,23.34092]
[1779951543342,33.47,73103.77,3.02,-0.30391,0.00016,23.34092]
[1779951543383,33.47,73103.77,3.02,-0.30391,0.00016,23.34092]
[1779951544174,33.47,73110.37,3.02,-0.30287,0.00016,23.30757]
[1779951545357,33.47,73110.83,3.02,-0.3028,0.00016,23.30526]
[1779951546226,33.47,73110.71,3.02,-0.30282,0.00016,23.30588]
[1779951549294,33.47,73110.05,3.02,-0.30293,0.00016,23.30928]
[1779951550241,33.47,73107.99,3.02,-0.30325,0.00016,23.31973]
[1779951555257,33.47,73106.67,3.02,-0.30346,0.00016,23.32647]
[1779951560786,33.47,73113.12,3.02,-0.30245,0.00016,23.29399]
[1779951565322,33.47,73116.33,3.02,-0.30196,0.00016,23.27795]
[1779951570336,33.47,73116.93,3.02,-0.30187,0.00016,23.27515]
[1779951575358,33.47,73113.98,3.02,-0.30232,0.00016,23.28702]
[1779951577765,33.47,73108.29,3.02,-0.30321,0.00016,23.3159]
[1779951578277,33.47,73109.08,3.02,-0.30309,0.00016,23.3119]
[1779951579766,33.47,73110.19,3.02,-0.30292,0.00016,23.30628]
[1779951579776,33.47,73110.19,3.02,-0.30292,0.00016,23.30628]
[1779951580297,33.47,73110.82,3.02,-0.30282,0.00016,23.3031]
[1779951583902,33.47,73114.05,3.02,-0.30231,0.00016,23.28673]
[1779951584218,33.47,73115.37,3.02,-0.30211,0.00016,23.28004]
[1779951589237,33.47,73117.21,3.02,-0.30182,0.00016,23.27077]
[1779951594248,33.48,73116.49,3.02,-0.30194,0.00016,23.27458]
[1779951594400,33.48,73117.07,3.02,-0.30185,0.00016,23.27165]
[1779951594942,33.48,73117.07,3.02,-0.30185,0.00016,23.27165]
[1779951595026,33.48,73109.16,3.02,-0.30308,0.00016,23.31179]
[1779951600691,33.48,73112.15,3.02,-0.30262,0.00016,23.29662]
[1779951601910,33.48,73113.53,3.02,-0.3024,0.00016,23.28962]
[1779951605353,33.48,73121.34,3.02,-0.30119,0.00016,23.25001]
[1779951607928,33.48,73128.51,3.02,-0.30007,0.00016,23.21339]
[1779951607941,33.48,73128.51,3.02,-0.30007,0.00016,23.21339]
[1779951608335,33.48,73131.05,3.02,-0.29968,0.00016,23.20051]
[1779951613342,33.49,73132.47,3.02,-0.29954,0.00016,23.19612]
[1779951615388,33.51,73140.69,3.02,-0.29835,0.00016,23.15654]
[1779951620393,33.52,73133.85,3.02,-0.29947,0.00016,23.19399]
[1779951623266,33.52,73134.98,3.02,-0.2993,0.00016,23.18829]
[1779951623271,33.52,73134.98,3.02,-0.2993,0.00016,23.18829]
[1779951624110,33.52,73135.66,3.02,-0.29919,0.00016,23.18484]
[1779951624119,33.52,73135.66,3.02,-0.29919,0.00016,23.18484]
[1779951624175,33.52,73135.66,3.02,-0.29919,0.00016,23.18484]
[1779951624206,33.52,73135.75,3.02,-0.29918,0.00016,23.18443]
[1779951629800,33.52,73141.75,3.02,-0.29826,0.00015,23.15378]
[1779951633332,33.52,73138.93,3.02,-0.29868,0.00016,23.16519]
[1779951634351,33.53,73138.55,3.02,-0.29874,0.00016,23.16727]
[1779951635837,33.53,73139.75,3.02,-0.29856,0.00016,23.16121]
[1779951635846,33.53,73139.75,3.02,-0.29856,0.00016,23.16121]
[1779951635877,33.53,73139.89,3.02,-0.29854,0.00016,23.16049]
[1779951641864,33.53,73139.98,3.02,-0.29854,0.00015,23.16041]
[1779951646898,33.53,73140.75,3.02,-0.29843,0.00015,23.15678]
[1779951651934,33.53,73137.59,3.02,-0.29893,0.00016,23.17341]
[1779951657007,33.53,73139.74,3.02,-0.2986,0.00015,23.16265]
[1779951658198,33.53,73139.93,3.02,-0.29857,0.00015,23.16176]
[1779951658300,33.53,73139.8,3.02,-0.2986,0.00015,23.16252]
[1779951660250,33.53,73146.33,3.02,-0.29759,0.00015,23.1289]
[1779951660337,33.54,73148.01,3.02,-0.29733,0.00015,23.1203]
[1779951665784,33.54,73145.21,3.02,-0.29778,0.00015,23.13536]
[1779951666098,33.54,73145.21,3.02,-0.29778,0.00015,23.13536]
[1779951666297,33.54,73135.67,3.02,-0.29926,0.00016,23.18466]
[1779951669405,33.54,73146.25,3.02,-0.29763,0.00015,23.13047]
[1779951674407,33.54,73152.47,3.02,-0.29668,0.00015,23.09862]
[1779951679407,33.55,73149.74,3.02,-0.29712,0.00015,23.11329]
[1779951683427,33.55,73142.03,3.02,-0.29832,0.00015,23.15344]
[1779951684324,33.55,73129.03,3.02,-0.30034,0.00016,23.22016]
[1779951685321,33.55,73119.61,3.02,-0.3018,0.00016,23.2682]
[1779951690335,33.55,73117.29,3.02,-0.30216,0.00016,23.27979]
[1779951695358,33.55,73120.52,3.02,-0.30163,0.00016,23.25987]
[1779951696235,33.55,73119.48,3.02,-0.30179,0.00016,23.26514]
[1779951696258,33.55,73119.48,3.02,-0.30179,0.00016,23.26514]
[1779951701321,33.54,73117.03,3.02,-0.30217,0.00016,23.27744]
[1779951706356,33.54,73115.91,3.02,-0.30234,0.00016,23.28304]
[1779951711390,33.54,73114.33,3.02,-0.30259,0.00016,23.29098]
[1779951716425,33.54,73113.43,3.02,-0.30273,0.00016,23.29549]
[1779951721460,33.54,73112.3,3.02,-0.3029,0.00016,23.30117]
[1779951725007,33.54,73110.75,3.02,-0.30314,0.00016,23.30899]
[1779951725453,33.54,73110.49,3.02,-0.30319,0.00016,23.31034]
[1779951730464,33.55,73109.67,3.02,-0.30336,0.00016,23.316]
[1779951735481,33.56,73108.85,3.02,-0.30352,0.00016,23.32133]
[1779951740506,33.57,73109.08,3.02,-0.30351,0.00016,23.32116]
[1779951745509,33.57,73109.53,3.02,-0.30345,0.00016,23.31904]
[1779951750516,33.57,73107.93,3.02,-0.3037,0.00016,23.32722]
[1779951755545,33.57,73107.53,3.02,-0.30375,0.00016,23.32603]
[1779951760572,33.57,73107.53,3.02,-0.30375,0.00016,23.32616]
[1779951764146,33.57,73111.52,3.02,-0.30313,0.00016,23.30615]
[1779951764444,33.57,73117.62,3.02,-0.30218,0.00016,23.27532]
[1779951769455,33.57,73119.18,3.02,-0.30194,0.00016,23.26758]
[1779951769830,33.57,73113.95,3.02,-0.30276,0.00016,23.29408]
[1779951770223,33.57,73113.95,3.02,-0.30276,0.00016,23.29408]
[1779951770229,33.57,73113.51,3.02,-0.30283,0.00016,23.2963]
[1779951771812,33.57,73102.79,3.02,-0.30451,0.00016,23.35051]
[1779951776846,33.57,73100.51,3.02,-0.30486,0.00016,23.36165]
[1779951781881,33.57,73102.15,3.02,-0.30459,0.00016,23.35321]
[1779951786918,33.57,73102.32,3.02,-0.30457,0.00016,23.35249]
[1779951791955,33.57,73101.48,3.02,-0.3047,0.00016,23.35681]
[1779951797077,33.57,73100.44,3.02,-0.30487,0.00016,23.3621]
[1779951802251,33.57,73102.27,3.02,-0.30458,0.00016,23.3529]
[1779951806527,33.57,73099.99,3.02,-0.30494,0.00016,23.36424]
[1779951806545,33.57,73099.99,3.02,-0.30494,0.00016,23.36424]
[1779951807544,33.57,73090.35,3.02,-0.30644,0.00016,23.4122]
[1779951813433,33.57,73089.71,3.02,-0.30652,0.00016,23.41179]
[1779951818742,33.57,73088.18,3.02,-0.30676,0.00016,23.41936]
[1779951824181,33.56,73089.17,3.02,-0.30659,0.00016,23.41395]
[1779951828211,33.56,73096.9,3.02,-0.30537,0.00016,23.37517]
[1779951833248,33.56,73097.12,3.02,-0.30533,0.00016,23.3739]
[1779951838501,33.56,73098.28,3.02,-0.30514,0.00016,23.36802]
[1779951843318,33.56,73089.96,3.02,-0.30644,0.00016,23.40938]
[1779951848451,33.56,73090.44,3.02,-0.30636,0.00016,23.4068]
[1779951854395,33.56,73093.32,3.02,-0.3059,0.00016,23.39215]
[1779951860438,33.56,73091.43,3.02,-0.30619,0.00016,23.40136]
[1779951865473,33.56,73090.71,3.02,-0.3063,0.00016,23.40476]
[1779951870728,33.55,73084.64,3.02,-0.30724,0.00016,23.43465]
[1779951871821,33.55,73084.64,3.02,-0.30722,0.00016,23.43117]
[1779951872617,33.55,73084.98,3.02,-0.30717,0.00016,23.42963]
[1779951877626,33.56,73085.89,3.02,-0.30704,0.00016,23.42569]
[1779951882628,33.56,73086.82,3.02,-0.30691,0.00016,23.42156]
[1779951887649,33.56,73093.58,3.02,-0.30586,0.00016,23.38823]
[1779951890657,33.56,73094.55,3.02,-0.30572,0.00016,23.38391]
[1779951890660,33.57,73094.56,3.02,-0.30573,0.00016,23.38403]
[1779951891660,33.57,73096.63,3.02,-0.3054,0.00016,23.37362]
[1779951893949,33.56,73100.25,3.02,-0.30483,0.00016,23.35537]
[1779951893964,33.56,73100.25,3.02,-0.30483,0.00016,23.35537]
[1779951899031,33.57,73095.03,3.02,-0.30566,0.00016,23.38182]
[1779951905100,33.57,73092.99,3.02,-0.30597,0.00016,23.39185]
[1779951905130,33.57,73092.99,3.02,-0.30597,0.00016,23.39185]
[1779951905669,33.57,73089.17,3.02,-0.30658,0.00016,23.411]
[1779951910677,33.57,73090.21,3.02,-0.30643,0.00016,23.40648]
[1779951915685,33.57,73077.66,3.02,-0.30842,0.00016,23.46924]
[1779951920691,33.58,73076.25,3.02,-0.30866,0.00016,23.47654]
[1779951925701,33.58,73072.77,3.02,-0.30921,0.00016,23.49394]
[1779951929720,33.58,73081.23,3.02,-0.30789,0.00016,23.4526]
[1779951934728,33.58,73080.43,3.02,-0.30801,0.00016,23.45363]
[1779951939732,33.58,73080.98,3.02,-0.30793,0.00016,23.45124]
[1779951944748,33.59,73079.91,3.02,-0.30811,0.00016,23.45682]
[1779951949762,33.59,73079.66,3.02,-0.30816,0.00016,23.45832]
[1779951954780,33.59,73072.44,3.02,-0.3093,0.00016,23.49405]
[1779951959780,33.59,73074.78,3.02,-0.30894,0.00016,23.48275]
[1779951964816,33.59,73076.09,3.02,-0.30874,0.00016,23.47656]
[1779951969834,33.59,73080.58,3.02,-0.30804,0.00016,23.45478]
[1779951971780,33.6,73088.61,3.02,-0.30679,0.00016,23.41524]
[1779951975736,33.6,73097.34,3.02,-0.30543,0.00016,23.37212]
[1779951980745,33.6,73093.3,3.02,-0.30607,0.00016,23.3926]
[1779951985772,33.6,73093.53,3.02,-0.30606,0.00016,23.39218]
[1779951990786,33.61,73097.69,3.02,-0.30542,0.00016,23.37201]
[1779951995812,33.61,73097.4,3.02,-0.30545,0.00016,23.37017]
[1779952000822,33.61,73095.38,3.02,-0.30577,0.00016,23.38032]
[1779952005823,33.61,73096.99,3.02,-0.30552,0.00016,23.37238]
[1779952010843,33.61,73097.21,3.02,-0.30549,0.00016,23.37144]
[1779952015860,33.61,73102.76,3.02,-0.30463,0.00016,23.34399]
[1779952020881,33.61,73101.25,3.02,-0.30488,0.00016,23.35188]
[1779952021578,33.61,73101.25,3.02,-0.30488,0.00016,23.35188]
[1779952021594,33.61,73101.25,3.02,-0.30488,0.00016,23.35188]
[1779952021621,33.61,73101.25,3.02,-0.30488,0.00016,23.35188]
[1779952021723,33.61,73100.43,3.02,-0.30501,0.00016,23.35604]
[1779952025217,33.61,73098.43,3.02,-0.30532,0.00016,23.36619]
[1779952025255,33.61,73098.43,3.02,-0.30532,0.00016,23.36619]
[1779952030650,33.62,73098.66,3.02,-0.3053,0.00016,23.36535]
[1779952034683,33.62,73106.62,3.02,-0.30405,0.00016,23.3256]
[1779952039721,33.62,73113.76,3.02,-0.30294,0.00016,23.28962]
[1779952040418,33.62,73113.76,3.02,-0.30294,0.00016,23.28962]
[1779952043842,33.62,73122.49,3.02,-0.30158,0.00016,23.24554]
[1779952048851,33.62,73124.61,3.02,-0.30126,0.00016,23.23495]
[1779952048970,33.62,73124.61,3.02,-0.30126,0.00016,23.23495]
[1779952049790,33.62,73125.09,3.02,-0.30118,0.00016,23.23255]
[1779952052443,33.62,73120.43,3.02,-0.30189,0.00016,23.25293]
[1779952052816,33.62,73118.61,3.02,-0.30218,0.00016,23.26215]
[1779952053821,33.62,73110.43,3.02,-0.30345,0.00016,23.30342]
[1779952054406,33.62,73110.43,3.02,-0.30345,0.00016,23.30342]
[1779952055947,33.62,73097.44,3.02,-0.30549,0.00016,23.3689]
[1779952063150,33.62,73092.86,3.02,-0.30622,0.00016,23.39195]
[1779952069106,33.62,73092.09,3.02,-0.30635,0.00016,23.39631]
[1779952075291,33.62,73092.39,3.02,-0.3063,0.00016,23.3947]
[1779952080323,33.62,73098.4,3.02,-0.30536,0.00016,23.36485]
[1779952084362,33.62,73088.8,3.02,-0.30687,0.00016,23.41262]
[1779952090072,33.62,73090.25,3.02,-0.30664,0.00016,23.40531]
[1779952094918,33.62,73088.99,3.02,-0.30683,0.00016,23.41143]
[1779952095641,33.62,73087.68,3.02,-0.30704,0.00016,23.41792]
[1779952096736,33.62,73087.68,3.02,-0.30704,0.00016,23.41792]
[1779952096836,33.63,73087.57,3.02,-0.30706,0.00016,23.41874]
[1779952101848,33.63,73087.74,3.02,-0.30705,0.00016,23.41842]
[1779952106852,33.63,73091.73,3.02,-0.30644,0.00016,23.3993]
[1779952109157,33.63,73091.78,3.02,-0.30645,0.00016,23.39949]
[1779952109903,33.64,73091.91,3.02,-0.30643,0.00016,23.39899]
[1779952111898,33.64,73099.21,3.02,-0.30527,0.00016,23.35932]
[1779952112182,33.64,73099.21,3.02,-0.30527,0.00016,23.35932]
[1779952112189,33.64,73099.21,3.02,-0.30527,0.00016,23.35932]
[1779952112850,33.64,73103.7,3.02,-0.30457,0.00016,23.33691]
[1779952117873,33.64,73106.39,3.02,-0.30415,0.00016,23.32361]
[1779952122337,33.64,73103.8,3.02,-0.30457,0.00016,23.33683]
[1779952122348,33.64,73103.8,3.02,-0.30457,0.00016,23.33683]
[1779952122890,33.64,73104.42,3.02,-0.30447,0.00016,23.33378]
[1779952127901,33.64,73110.93,3.02,-0.30346,0.00016,23.30138]
[1779952132909,33.64,73110.71,3.02,-0.30351,0.00016,23.30292]
[1779952137935,33.64,73113.7,3.02,-0.30305,0.00016,23.28799]
[1779952141893,33.64,73122.82,3.02,-0.30163,0.00016,23.24191]
[1779952146893,33.64,73124.29,3.02,-0.3014,0.00016,23.23459]
[1779952151899,33.64,73131.47,3.02,-0.3003,0.00016,23.19834]
[1779952154930,33.65,73139.69,3.02,-0.29903,0.00015,23.15658]
[1779952159954,33.65,73140.47,3.02,-0.29892,0.00015,23.15298]
[1779952161576,33.65,73140.02,3.02,-0.299,0.00015,23.15549]
[1779952161580,33.65,73140.02,3.02,-0.299,0.00015,23.15549]
[1779952161612,33.65,73140.02,3.02,-0.299,0.00015,23.15549]
[1779952162577,33.65,73140.02,3.02,-0.299,0.00015,23.15558]
[1779952163576,33.65,73140.02,3.02,-0.299,0.00015,23.15558]
[1779952163586,33.65,73140.02,3.02,-0.299,0.00015,23.15558]
[1779952163914,33.65,73138.39,3.02,-0.29926,0.00015,23.16412]
[1779952166324,33.65,73137.11,3.02,-0.29946,0.00015,23.17083]
[1779952171338,33.65,73137.21,3.02,-0.29945,0.00015,23.17062]
[1779952176361,33.65,73138.64,3.02,-0.29922,0.00015,23.16019]
[1779952181388,33.66,73141.58,3.02,-0.29877,0.00015,23.14537]
[1779952183217,33.66,73140.79,3.02,-0.2989,0.00015,23.14953]
[1779952183948,33.66,73139.65,3.02,-0.29907,0.00015,23.15541]
[1779952188952,33.66,73141.9,3.02,-0.29873,0.00015,23.14402]
[1779952193517,33.66,73145.25,3.02,-0.29822,0.00015,23.12709]
[1779952193803,33.66,73145.25,3.02,-0.29822,0.00015,23.12715]
[1779952198833,33.66,73147.46,3.02,-0.29789,0.00015,23.11611]
[1779952201717,33.66,73147.54,3.02,-0.29788,0.00015,23.11585]
[1779952201939,33.66,73147.93,3.02,-0.29782,0.00015,23.11391]
[1779952202598,33.66,73147.93,3.02,-0.29782,0.00015,23.11391]
[1779952208307,33.66,73135.67,3.02,-0.29973,0.00015,23.17704]
[1779952208934,33.66,73135.86,3.02,-0.2997,0.00015,23.17608]
[1779952212685,33.66,73137.06,3.02,-0.29951,0.00015,23.16996]
[1779952214968,33.66,73127.32,3.02,-0.30102,0.00016,23.21953]
[1779952215684,33.66,73127.32,3.02,-0.30102,0.00016,23.21953]
[1779952217803,33.66,73121.75,3.02,-0.30188,0.00016,23.24766]
[1779952217995,33.66,73114.59,3.02,-0.30299,0.00016,23.28372]
[1779952218932,33.66,73114.59,3.02,-0.30299,0.00016,23.28372]
[1779952219006,33.66,73113.83,3.02,-0.30311,0.00016,23.28754]
[1779952220011,33.66,73121.96,3.02,-0.30184,0.00016,23.24643]
[1779952221884,33.66,73123.25,3.02,-0.30164,0.00016,23.23975]
[1779952227087,33.66,73122.42,3.02,-0.30176,0.00016,23.24369]
[1779952232689,33.66,73121.5,3.02,-0.30188,0.00016,23.24488]
[1779952232792,33.66,73121.46,3.02,-0.30189,0.00016,23.24505]
[1779952238163,33.66,73116.72,3.02,-0.30262,0.00016,23.26885]
[1779952243198,33.66,73112.3,3.02,-0.3033,0.00016,23.29093]
[1779952248234,33.66,73109.01,3.02,-0.30381,0.00016,23.30717]
[1779952252239,33.65,73108.38,3.02,-0.3039,0.00016,23.31017]
[1779952253035,33.65,73105.49,3.02,-0.30435,0.00016,23.32453]
[1779952256044,33.65,73093.32,3.02,-0.30625,0.00016,23.38526]
[1779952257472,33.66,73093.32,3.02,-0.30625,0.00016,23.3853]
[1779952257507,33.66,73093.32,3.02,-0.30625,0.00016,23.3853]
[1779952263344,33.66,73091.38,3.02,-0.30656,0.00016,23.39503]
[1779952265357,33.66,73100.19,3.02,-0.30518,0.00016,23.35112]
[1779952270396,33.65,73104.65,3.02,-0.30448,0.00016,23.32879]
[1779952275427,33.65,73104.72,3.02,-0.30446,0.00016,23.32814]
[1779952280462,33.65,73103.93,3.02,-0.30458,0.00016,23.33186]
[1779952285498,33.65,73096.86,3.02,-0.30568,0.00016,23.36698]
[1779952286609,33.65,73086.62,3.02,-0.30728,0.00016,23.4177]
[1779952291680,33.65,73082.27,3.02,-0.30795,0.00016,23.43881]
[1779952291998,33.65,73082.27,3.02,-0.30795,0.00016,23.43881]
[1779952292071,33.65,73082.54,3.02,-0.30789,0.00016,23.43426]
[1779952297091,33.65,73085.81,3.02,-0.30739,0.00016,23.41852]
[1779952302103,33.65,73088.49,3.02,-0.30697,0.00016,23.40527]
[1779952307103,33.65,73092.44,3.02,-0.30635,0.00016,23.38572]
[1779952312132,33.65,73094.75,3.02,-0.30598,0.00016,23.3738]
[1779952313727,33.65,73094.75,3.02,-0.30597,0.00016,23.37368]
[1779952314107,33.65,73094.75,3.02,-0.30597,0.00016,23.37368]
[1779952314075,33.65,73098.36,3.02,-0.30541,0.00016,23.35572]
[1779952314815,33.65,73098.36,3.02,-0.30541,0.00016,23.35572]
[1779952314849,33.65,73098.36,3.02,-0.30541,0.00016,23.35572]
[1779952314914,33.65,73117.06,3.02,-0.30249,0.00016,23.26179]
[1779952315139,33.65,73117.06,3.02,-0.30249,0.00016,23.26179]
[1779952315941,33.65,73117.06,3.02,-0.30249,0.00016,23.26179]
[1779952316042,33.65,73120.68,3.02,-0.30192,0.00016,23.2435]
[1779952316163,33.65,73120.68,3.02,-0.30192,0.00016,23.2435]
[1779952316199,33.65,73120.68,3.02,-0.30192,0.00016,23.2435]
[1779952316646,33.65,73120.68,3.02,-0.30192,0.00016,23.2435]
[1779952316725,33.65,73120.38,3.02,-0.30197,0.00016,23.24501]
[1779952321764,33.65,73113.9,3.02,-0.30298,0.00016,23.27777]
[1779952324348,33.65,73113.62,3.02,-0.30302,0.00016,23.27917]
[1779952325098,33.65,73113.06,3.02,-0.30311,0.00016,23.28196]
[1779952330123,33.65,73115.14,3.02,-0.30279,0.00016,23.27143]
[1779952330493,33.65,73115.68,3.02,-0.3027,0.00016,23.26871]
[1779952330825,33.65,73115.68,3.02,-0.3027,0.00016,23.26871]
[1779952335861,33.65,73112.93,3.02,-0.30313,0.00016,23.28257]
[1779952336868,33.65,73101.67,3.02,-0.30489,0.00016,23.33901]
[1779952341243,33.65,73097.59,3.02,-0.30554,0.00016,23.35977]
[1779952341317,33.65,73097.59,3.02,-0.30554,0.00016,23.35977]
[1779952346754,33.65,73098.71,3.02,-0.30536,0.00016,23.35415]
[1779952352216,33.65,73098.8,3.02,-0.30533,0.00016,23.35058]
[1779952353065,33.65,73098.4,3.02,-0.30539,0.00016,23.35258]
[1779952358072,33.65,73099.61,3.02,-0.30521,0.00016,23.34662]
[1779952359259,33.65,73099.38,3.02,-0.30525,0.00016,23.34785]
[1779952360156,33.65,73099.38,3.02,-0.30525,0.00016,23.34788]
[1779952364133,33.65,73099.38,3.02,-0.30525,0.00016,23.34797]
[1779952365160,33.65,73099.38,3.02,-0.30525,0.00016,23.34803]
[1779952370170,33.65,73098.33,3.02,-0.30542,0.00016,23.35337]
[1779952375178,33.65,73097.88,3.02,-0.30549,0.00016,23.35571]
[1779952380201,33.65,73098.76,3.02,-0.30536,0.00016,23.35144]
[1779952385210,33.65,73099.13,3.02,-0.3053,0.00016,23.34973]
[1779952387561,33.66,73099.49,3.02,-0.30525,0.00016,23.34802]
[1779952387566,33.66,73099.49,3.02,-0.30525,0.00016,23.34802]
[1779952388417,33.66,73099.49,3.02,-0.30525,0.00016,23.34802]
[1779952388437,33.66,73099.49,3.02,-0.30525,0.00016,23.34802]
[1779952393548,33.66,73103.74,3.02,-0.30459,0.00016,23.32679]
[1779952399307,33.65,73105.35,3.02,-0.30433,0.00016,23.31863]
[1779952404342,33.66,73105.95,3.02,-0.30425,0.00016,23.31621]
[1779952409379,33.66,73105.45,3.02,-0.30435,0.00016,23.31929]
[1779952414249,33.66,73104.21,3.02,-0.30454,0.00016,23.3227]
[1779952416249,33.67,73103.73,3.02,-0.30462,0.00016,23.3252]
[1779952416428,33.67,73103.64,3.02,-0.30463,0.00016,23.32575]
[1779952421462,33.67,73098.88,3.02,-0.30539,0.00016,23.34995]
[1779952426498,33.67,73098.6,3.02,-0.30544,0.00016,23.35165]
[1779952431535,33.67,73096.62,3.02,-0.30576,0.00016,23.36173]
[1779952436568,33.67,73094.8,3.02,-0.30605,0.00016,23.37092]
[1779952438261,33.67,73096.27,3.02,-0.30582,0.00016,23.36364]
[1779952439240,33.67,73105.39,3.02,-0.3044,0.00016,23.31825]
[1779952444241,33.67,73107.49,3.02,-0.30408,0.00016,23.30798]
[1779952444646,33.67,73107.74,3.02,-0.30404,0.00016,23.30681]
[1779952445207,33.68,73116.44,3.02,-0.30269,0.00016,23.26321]
[1779952450227,33.68,73121.77,3.02,-0.30188,0.00016,23.23698]
[1779952455230,33.68,73124.84,3.02,-0.30142,0.00016,23.22219]
[1779952456253,33.68,73125.25,3.02,-0.30136,0.00016,23.22011]
[1779952461743,33.69,73128.83,3.02,-0.30083,0.00016,23.20288]
[1779952466960,33.69,73129.98,3.02,-0.30067,0.00015,23.19759]
[1779952472819,33.7,73127.04,3.02,-0.30114,0.00016,23.21026]
[1779952479361,33.7,73126.45,3.02,-0.30123,0.00016,23.21325]
[1779952485909,33.7,73128.67,3.02,-0.30088,0.00016,23.20197]
[1779952492043,33.7,73129.38,3.02,-0.30077,0.00016,23.1983]
[1779952497088,33.7,73131.29,3.02,-0.3005,0.00015,23.18944]
[1779952502114,33.71,73133.04,3.02,-0.30026,0.00015,23.18165]
[1779952507933,33.71,73136.28,3.02,-0.29976,0.00015,23.16516]
[1779952509456,33.71,73136.16,3.02,-0.29978,0.00015,23.16578]
[1779952511454,33.71,73136.87,3.02,-0.29967,0.00015,23.16217]
[1779952511460,33.71,73136.87,3.02,-0.29967,0.00015,23.16217]
[1779952512280,33.71,73136.36,3.02,-0.29975,0.00015,23.16477]
[1779952514857,33.71,73136.93,3.02,-0.29966,0.00015,23.16187]
[1779952515121,33.71,73136.93,3.02,-0.29966,0.00015,23.16187]
[1779952520161,33.71,73142.07,3.02,-0.29887,0.00015,23.13568]
[1779952525192,33.71,73143.0,3.02,-0.29873,0.00015,23.13107]
[1779952530232,33.71,73142.35,3.02,-0.29883,0.00015,23.13457]
[1779952535250,33.71,73141.61,3.02,-0.29893,0.00015,23.1351]
[1779952541341,33.71,73140.24,3.02,-0.29915,0.00015,23.1423]
[1779952546346,33.71,73140.64,3.02,-0.29909,0.00015,23.14039]
[1779952550003,33.71,73141.98,3.02,-0.29889,0.00015,23.13365]
[1779952550055,33.71,73141.98,3.02,-0.29889,0.00015,23.13365]
[1779952553162,33.71,73144.71,3.02,-0.29847,0.00015,23.11975]
[1779952558430,33.72,73144.23,3.02,-0.29855,0.00015,23.12257]
[1779952563933,33.72,73144.78,3.02,-0.29847,0.00015,23.11991]
[1779952569079,33.72,73144.3,3.02,-0.29855,0.00015,23.12257]
[1779952575317,33.72,73142.09,3.02,-0.2989,0.00015,23.13434]
[1779952578959,33.72,73138.02,3.02,-0.29954,0.00015,23.15522]
[1779952579031,33.72,73139.93,3.02,-0.29924,0.00015,23.1455]
[1779952583835,33.72,73144.62,3.02,-0.29852,0.00015,23.12166]
[1779952585388,33.72,73158.44,3.02,-0.29639,0.00015,23.05065]
[1779952587184,33.72,73161.26,3.02,-0.29596,0.00015,23.03614]
[1779952587349,33.72,73162.03,3.02,-0.29585,0.00015,23.03227]
[1779952588751,33.73,73164.04,3.02,-0.29555,0.00015,23.02213]
[1779952588758,33.73,73164.04,3.02,-0.29555,0.00015,23.02213]
[1779952589361,33.73,73164.75,3.02,-0.29544,0.00015,23.01844]
[1779952591271,33.73,73165.84,3.02,-0.29527,0.00015,23.01293]
[1779952591349,33.73,73167.36,3.02,-0.29503,0.00015,23.00183]
[1779952592964,33.73,73167.56,3.02,-0.295,0.00015,23.00095]
[1779952594980,33.73,73174.44,3.02,-0.29395,0.00015,22.96544]
[1779952595009,33.73,73174.44,3.02,-0.29395,0.00015,22.96544]
[1779952595052,33.73,73174.44,3.02,-0.29395,0.00015,22.96544]
[1779952595096,33.73,73174.74,3.02,-0.29391,0.00015,22.96405]
[1779952595461,33.73,73174.74,3.02,-0.29391,0.00015,22.96405]
[1779952596098,33.73,73176.93,3.02,-0.29359,0.00015,22.95301]
[1779952597788,33.73,73176.93,3.02,-0.29359,0.00015,22.95301]
[1779952598073,33.73,73182.44,3.02,-0.29275,0.00015,22.92437]
[1779952599497,33.73,73182.44,3.02,-0.29275,0.00015,22.92437]
[1779952600121,33.74,73184.92,3.02,-0.29239,0.00015,22.91208]
[1779952605037,33.74,73185.3,3.02,-0.29236,0.00015,22.91116]
[1779952605076,33.74,73185.3,3.02,-0.29236,0.00015,22.91116]
[1779952610810,33.75,73185.46,3.02,-0.29239,0.00015,22.91228]
[1779952615362,33.76,73184.33,3.02,-0.29258,0.00015,22.91878]
[1779952620879,33.76,73190.82,3.02,-0.29162,0.00015,22.88563]
[1779952628237,33.76,73184.65,3.02,-0.29258,0.00015,22.9187]
[1779952631298,33.77,73174.87,3.02,-0.29411,0.00015,22.97123]
[1779952638457,33.78,73176.95,3.02,-0.29384,0.00015,22.96206]
[1779952643594,33.79,73181.44,3.02,-0.29319,0.00015,22.94009]
[1779952648689,33.8,73183.91,3.02,-0.29285,0.00015,22.92844]
[1779952654439,33.8,73185.61,3.02,-0.29259,0.00015,22.91695]
[1779952660267,33.81,73185.21,3.02,-0.2927,0.00015,22.9208]
[1779952665911,33.81,73194.02,3.02,-0.29136,0.00015,22.87476]
[1779952671232,33.81,73200.81,3.02,-0.29034,0.00015,22.83917]
[1779952676267,33.81,73203.4,3.02,-0.28995,0.00015,22.82572]
[1779952681302,33.81,73198.17,3.02,-0.29075,0.00015,22.8535]
[1779952686336,33.81,73194.71,3.02,-0.29128,0.00015,22.87179]
[1779952692379,33.81,73191.62,3.02,-0.29175,0.00015,22.88804]
[1779952697417,33.81,73193.88,3.02,-0.2914,0.00015,22.87618]
[1779952704462,33.81,73193.26,3.02,-0.2915,0.00015,22.87952]
[1779952709499,33.81,73196.62,3.02,-0.29099,0.00015,22.86195]
[1779952714537,33.82,73188.17,3.02,-0.29227,0.00015,22.90336]
[1779952719569,33.82,73186.41,3.02,-0.29256,0.00015,22.91355]
[1779952720578,33.82,73194.27,3.02,-0.29137,0.00015,22.87227]
[1779952726387,33.82,73196.03,3.02,-0.2911,0.00015,22.86309]
[1779952731653,33.82,73196.58,3.02,-0.29102,0.00015,22.86025]
[1779952736688,33.82,73197.54,3.02,-0.29088,0.00015,22.85527]
[1779952741724,33.82,73199.28,3.02,-0.29061,0.00015,22.84625]
[1779952747527,33.82,73199.53,3.02,-0.29058,0.00015,22.84506]
[1779952753077,33.82,73200.44,3.02,-0.29045,0.00015,22.84039]
[1779952759061,33.83,73201.82,3.02,-0.29024,0.00015,22.83331]
[1779952766899,33.83,73198.51,3.02,-0.29075,0.00015,22.85097]
[1779952772944,33.83,73196.09,3.02,-0.2911,0.00015,22.86038]
[1779952779990,33.83,73194.1,3.02,-0.2914,0.00015,22.87081]
[1779952785036,33.83,73194.77,3.02,-0.2913,0.00015,22.86725]
[1779952790064,33.83,73197.59,3.02,-0.29087,0.00015,22.85241]
[1779952796883,33.83,73196.96,3.02,-0.29096,0.00015,22.85574]
[1779952802146,33.83,73194.93,3.02,-0.29127,0.00015,22.86639]
[1779952807180,33.83,73194.06,3.02,-0.2914,0.00015,22.8709]
[1779952812231,33.83,73193.68,3.02,-0.29146,0.00015,22.87287]
[1779952812357,33.83,73193.68,3.02,-0.29146,0.00015,22.87287]
[1779952816122,33.83,73197.62,3.02,-0.29086,0.00015,22.85215]
[1779952816135,33.83,73197.62,3.02,-0.29086,0.00015,22.85215]
[1779952816653,33.83,73198.89,3.02,-0.29067,0.00015,22.84548]
[1779952821659,33.83,73194.43,3.02,-0.29135,0.00015,22.8691]
[1779952824732,33.83,73202.57,3.02,-0.29011,0.00015,22.82614]
[1779952829759,33.83,73203.44,3.02,-0.28999,0.00015,22.82175]
[1779952830821,33.83,73203.61,3.02,-0.28996,0.00015,22.82089]
[1779952831672,33.83,73207.0,3.02,-0.28943,0.00015,22.79961]
[1779952836700,33.83,73208.17,3.02,-0.28926,0.00015,22.79366]
[1779952841712,33.83,73209.72,3.02,-0.28903,0.00015,22.78579]
[1779952843296,33.83,73210.66,3.02,-0.28889,0.00015,22.78095]
[1779952844733,33.83,73220.27,3.02,-0.28744,0.00015,22.72997]
[1779952849760,33.84,73220.3,3.02,-0.28746,0.00015,22.73049]
[1779952852502,33.84,73221.22,3.02,-0.28733,0.00015,22.72585]
[1779952852685,33.84,73221.22,3.02,-0.28733,0.00015,22.72585]
[1779952852568,33.84,73237.54,3.02,-0.28487,0.00015,22.63839]
[1779952852808,33.84,73237.54,3.02,-0.28487,0.00015,22.63839]
[1779952852847,33.84,73237.54,3.02,-0.28487,0.00015,22.63839]
[1779952853008,33.84,73237.54,3.02,-0.28487,0.00015,22.63839]
[1779952853509,33.84,73237.53,3.02,-0.28487,0.00015,22.63834]
[1779952854403,33.84,73237.53,3.02,-0.28487,0.00015,22.63834]
[1779952854440,33.84,73237.53,3.02,-0.28487,0.00015,22.63834]
[1779952854659,33.84,73237.53,3.02,-0.28487,0.00015,22.63834]
[1779952854676,33.84,73237.53,3.02,-0.28487,0.00015,22.63834]
[1779952854688,33.84,73241.63,3.02,-0.28425,0.00015,22.61612]
[1779952855207,33.84,73241.63,3.02,-0.28425,0.00015,22.61612]
[1779952855244,33.84,73241.63,3.02,-0.28425,0.00015,22.61612]
[1779952855523,33.84,73241.63,3.02,-0.28425,0.00015,22.61604]
[1779952858829,33.84,73241.39,3.02,-0.28428,0.00015,22.61707]
[1779952859711,33.84,73242.91,3.02,-0.28405,0.00015,22.60876]
[1779952864728,33.83,73242.48,3.02,-0.2841,0.00015,22.61075]
[1779952869739,33.83,73237.71,3.02,-0.28481,0.00015,22.63609]
[1779952874739,33.83,73233.92,3.02,-0.28536,0.00015,22.65599]
[1779952877613,33.83,73232.41,3.02,-0.28558,0.00015,22.66376]
[1779952877746,33.83,73226.73,3.02,-0.28644,0.00015,22.69415]
[1779952879732,33.83,73212.95,3.02,-0.28852,0.00015,22.76777]
[1779952882729,33.83,73212.31,3.02,-0.28862,0.00015,22.77139]
[1779952882737,33.83,73213.23,3.02,-0.28848,0.00015,22.76659]
[1779952887741,33.83,73215.68,3.02,-0.28812,0.00015,22.75376]
[1779952892761,33.83,73220.81,3.02,-0.28734,0.00015,22.72355]
[1779952897780,33.83,73217.9,3.02,-0.28779,0.00015,22.7396]
[1779952902808,33.84,73219.56,3.02,-0.28756,0.00015,22.73133]
[1779952904821,33.84,73218.16,3.02,-0.28777,0.00015,22.73898]
[1779952904836,33.84,73218.16,3.02,-0.28777,0.00015,22.73898]
[1779952906133,33.84,73219.25,3.02,-0.28761,0.00015,22.73317]
[1779952906204,33.84,73219.25,3.02,-0.28761,0.00015,22.73333]
[1779952911919,33.84,73222.47,3.02,-0.28714,0.00015,22.71655]
[1779952916957,33.84,73224.44,3.02,-0.28685,0.00015,22.70635]
[1779952924003,33.85,73226.56,3.02,-0.28655,0.00015,22.69567]
[1779952930046,33.85,73222.63,3.02,-0.28715,0.00015,22.71707]
[1779952936089,33.85,73213.97,3.02,-0.28847,0.00015,22.76358]
[1779952941094,33.85,73211.85,3.02,-0.28879,0.00015,22.77498]
[1779952946136,33.85,73210.24,3.02,-0.28904,0.00015,22.78371]
[1779952952201,33.85,73207.81,3.02,-0.2894,0.00015,22.79351]
[1779952958498,33.85,73206.54,3.02,-0.28959,0.00015,22.80035]
[1779952964398,33.85,73206.26,3.02,-0.28964,0.00015,22.80199]
[1779952968488,33.85,73217.73,3.02,-0.2879,0.00015,22.74115]
[1779952973576,33.86,73223.63,3.02,-0.28702,0.00015,22.70985]
[1779952978640,33.86,73223.98,3.02,-0.28698,0.00015,22.7084]
[1779952984501,33.86,73220.43,3.02,-0.28753,0.00015,22.72787]
[1779952984757,33.86,73220.43,3.02,-0.28753,0.00015,22.72787]
[1779952984947,33.86,73222.22,3.02,-0.28726,0.00015,22.71841]
[1779952984989,33.86,73222.22,3.02,-0.28726,0.00015,22.71841]
[1779952984997,33.86,73222.22,3.02,-0.28726,0.00015,22.71841]
[1779952985434,33.86,73222.22,3.02,-0.28726,0.00015,22.71851]
[1779952987127,33.86,73223.8,3.02,-0.28703,0.00015,22.71018]
[1779952987185,33.86,73223.8,3.02,-0.28703,0.00015,22.71018]
[1779952987449,33.86,73223.88,3.02,-0.28702,0.00015,22.70985]
[1779952990353,33.86,73222.63,3.02,-0.28721,0.00015,22.71673]
[1779952990811,33.86,73222.22,3.02,-0.28727,0.00015,22.71902]
[1779952995828,33.87,73220.44,3.02,-0.28755,0.00015,22.72887]
[1779953000841,33.87,73220.05,3.02,-0.28762,0.00015,22.7314]
[1779953005850,33.87,73220.27,3.02,-0.2876,0.00015,22.73066]
[1779953009946,33.87,73228.13,3.02,-0.28643,0.00015,22.68904]
[1779953011174,33.87,73228.59,3.02,-0.28636,0.00015,22.68652]
[1779953011183,33.87,73228.59,3.02,-0.28636,0.00015,22.68652]
[1779953011616,33.87,73228.59,3.02,-0.28633,0.00015,22.68308]
[1779953014175,33.87,73229.14,3.02,-0.28625,0.00015,22.68002]
[1779953014198,33.87,73229.14,3.02,-0.28625,0.00015,22.68002]
[1779953014953,33.87,73229.99,3.02,-0.28612,0.00015,22.67559]
[1779953015644,33.87,73230.06,3.02,-0.28611,0.00015,22.67517]
[1779953016176,33.87,73230.06,3.02,-0.28611,0.00015,22.67517]
[1779953016184,33.87,73230.06,3.02,-0.28611,0.00015,22.67517]
[1779953016867,33.87,73230.48,3.02,-0.28605,0.00015,22.67286]
[1779953016994,33.87,73230.48,3.02,-0.28605,0.00015,22.67286]
[1779953017926,33.87,73232.42,3.02,-0.28575,0.00015,22.6624]
[1779953019539,33.87,73232.42,3.02,-0.28576,0.00015,22.66253]
[1779953019565,33.87,73232.42,3.02,-0.28576,0.00015,22.66253]
[1779953020382,33.87,73233.08,3.02,-0.28566,0.00015,22.65912]
[1779953027728,33.87,73234.03,3.02,-0.28552,0.00015,22.65402]
[1779953032763,33.87,73233.61,3.02,-0.28557,0.00015,22.65602]
[1779953037798,33.87,73232.99,3.02,-0.28566,0.00015,22.65907]
[1779953041998,33.87,73234.59,3.02,-0.28541,0.00015,22.65026]
[1779953042009,33.87,73234.59,3.02,-0.28541,0.00015,22.65026]
[1779953042929,33.87,73229.93,3.02,-0.28611,0.00015,22.67523]
[1779953043386,33.87,73229.93,3.02,-0.28611,0.00015,22.67523]
[1779953048394,33.87,73231.79,3.02,-0.28582,0.00015,22.66488]
[1779953053396,33.86,73233.29,3.02,-0.28559,0.00015,22.65648]
[1779953053965,33.86,73233.29,3.02,-0.28559,0.00015,22.65648]
[1779953054923,33.86,73233.29,3.02,-0.28559,0.00015,22.65636]
[1779953059940,33.86,73234.7,3.02,-0.28537,0.00015,22.64853]
[1779953064940,33.86,73234.8,3.02,-0.28534,0.00015,22.6477]
[1779953069964,33.86,73233.32,3.02,-0.28556,0.00015,22.65533]
[1779953074987,33.86,73234.64,3.02,-0.28533,0.00015,22.64451]
[1779953080004,33.86,73237.31,3.02,-0.28492,0.00015,22.62985]
[1779953085043,33.86,73237.6,3.02,-0.28487,0.00015,22.62801]
[1779953090071,33.85,73237.92,3.02,-0.28481,0.00015,22.62603]
[1779953095087,33.85,73237.57,3.02,-0.28486,0.00015,22.62762]
[1779953100107,33.85,73237.14,3.02,-0.28492,0.00015,22.62963]
[1779953105129,33.85,73236.89,3.02,-0.28495,0.00015,22.63066]
[1779953110137,33.85,73236.68,3.02,-0.28497,0.00015,22.63147]
[1779953115142,33.85,73236.45,3.02,-0.285,0.00015,22.6324]
[1779953120160,33.85,73240.3,3.02,-0.28441,0.00015,22.61139]
[1779953125179,33.85,73244.03,3.02,-0.28385,0.00015,22.59115]
[1779953128021,33.84,73223.43,3.02,-0.28695,0.00015,22.70195]
[1779953128127,33.84,73223.43,3.02,-0.28695,0.00015,22.70195]
[1779953128156,33.84,73223.43,3.02,-0.28695,0.00015,22.70195]
[1779953128500,33.84,73220.06,3.02,-0.28745,0.00015,22.71985]
[1779953134477,33.84,73220.99,3.02,-0.28727,0.00015,22.71073]
[1779953139512,33.84,73218.94,3.02,-0.28757,0.00015,22.7211]
[1779953143540,33.84,73226.78,3.02,-0.28637,0.00015,22.67882]
[1779953148575,33.83,73230.45,3.02,-0.28581,0.00015,22.65886]
[1779953153610,33.83,73223.18,3.02,-0.2869,0.00015,22.69751]
[1779953159652,33.83,73225.99,3.02,-0.28646,0.00015,22.682]
[1779953164690,33.83,73227.64,3.02,-0.28621,0.00015,22.67281]
[1779953169730,33.83,73223.68,3.02,-0.28681,0.00015,22.69433]
[1779953174757,33.83,73219.44,3.02,-0.28746,0.00015,22.71744]
[1779953177099,33.83,73205.99,3.02,-0.28951,0.00015,22.78915]
[1779953178192,33.83,73205.76,3.02,-0.28954,0.00015,22.7904]
[1779953178216,33.83,73205.76,3.02,-0.28954,0.00015,22.7904]
[1779953179341,33.83,73203.61,3.02,-0.28987,0.00015,22.8018]
[1779953179890,33.83,73203.61,3.02,-0.28987,0.00015,22.8018]
[1779953179997,33.83,73199.49,3.02,-0.29049,0.00015,22.82357]
[1779953185854,33.83,73193.22,3.02,-0.29145,0.00015,22.85677]
[1779953191897,33.84,73187.45,3.02,-0.29234,0.00015,22.88474]
[1779953193915,33.84,73187.71,3.02,-0.29231,0.00015,22.88362]
[1779953198774,33.84,73187.71,3.02,-0.29231,0.00015,22.88362]
[1779953203980,33.85,73187.91,3.02,-0.29231,0.00015,22.88383]
[1779953209023,33.85,73186.7,3.02,-0.29252,0.00015,22.89096]
[1779953214061,33.86,73186.11,3.02,-0.29265,0.00015,22.89538]
[1779953218064,33.86,73186.06,3.02,-0.29268,0.00015,22.89645]
[1779953218227,33.87,73182.21,3.02,-0.29327,0.00015,22.91681]
[1779953218366,33.87,73182.21,3.02,-0.29327,0.00015,22.91681]
[1779953223725,33.87,73178.62,3.02,-0.29385,0.00015,22.93651]
[1779953226143,33.88,73165.69,3.02,-0.29585,0.00015,23.00434]
[1779953226727,33.88,73165.69,3.02,-0.29585,0.00015,23.00434]
[1779953227151,33.88,73165.08,3.02,-0.29595,0.00015,23.00764]
[1779953232174,33.88,73162.55,3.02,-0.29635,0.00015,23.02122]
[1779953237185,33.88,73168.56,3.02,-0.29544,0.00015,22.99083]
[1779953238892,33.88,73163.68,3.02,-0.2962,0.00015,23.01625]
[1779953238940,33.88,73163.68,3.02,-0.2962,0.00015,23.01625]
[1779953238953,33.88,73165.22,3.02,-0.29597,0.00015,23.00843]
[1779953244144,33.89,73167.17,3.02,-0.29568,0.00015,22.99884]
[1779953249155,33.89,73166.95,3.02,-0.29572,0.00015,23.00034]
[1779953249201,33.89,73166.81,3.02,-0.29576,0.00015,23.00142]
[1779953255897,33.89,73167.68,3.02,-0.29562,0.00015,22.99406]
[1779953257286,33.9,73176.62,3.02,-0.29426,0.00015,22.94836]
[1779953258180,33.9,73184.97,3.02,-0.293,0.00015,22.90511]
[1779953258297,33.9,73184.97,3.02,-0.293,0.00015,22.90511]
[1779953259229,33.9,73191.29,3.02,-0.29203,0.00015,22.87201]
[1779953259355,33.9,73191.29,3.02,-0.29203,0.00015,22.87201]
[1779953260047,33.9,73189.91,3.02,-0.29224,0.00015,22.87918]
[1779953266424,33.89,73189.99,3.02,-0.29222,0.00015,22.87848]
[1779953271460,33.9,73189.19,3.02,-0.29235,0.00015,22.88313]
[1779953276495,33.9,73184.22,3.02,-0.29314,0.00015,22.91027]
[1779953281529,33.91,73183.45,3.02,-0.2933,0.00015,22.91552]
[1779953286541,33.92,73187.04,3.02,-0.29278,0.00015,22.8978]
[1779953293420,33.92,73186.44,3.02,-0.29289,0.00015,22.90184]
[1779953298421,33.93,73185.21,3.02,-0.29313,0.00015,22.9101]
[1779953304388,33.94,73183.16,3.02,-0.29349,0.00015,22.92233]
[1779953310732,33.95,73175.49,3.02,-0.2947,0.00015,22.96362]
[1779953315989,33.95,73174.66,3.02,-0.29483,0.00015,22.9654]
[1779953320159,33.96,73165.34,3.02,-0.29628,0.00015,23.01448]
[1779953326173,33.96,73162.15,3.02,-0.29679,0.00015,23.03165]
[1779953331275,33.97,73164.12,3.02,-0.29651,0.00015,23.02229]
[1779953336915,33.97,73163.29,3.02,-0.29667,0.00015,23.02749]
[1779953343967,33.98,73163.46,3.02,-0.29666,0.00015,23.02748]
[1779953349001,33.98,73166.43,3.02,-0.29623,0.00015,23.01285]
[1779953355227,33.98,73166.46,3.02,-0.29624,0.00015,23.01327]
[1779953355959,33.98,73166.46,3.02,-0.29624,0.00015,23.01338]
[1779953356340,33.98,73166.0,3.02,-0.29632,0.00015,23.01585]
[1779953361341,33.99,73164.48,3.02,-0.29656,0.00015,23.02418]
[1779953366367,33.99,73162.57,3.02,-0.29687,0.00015,23.03442]
[1779953371378,33.99,73165.48,3.02,-0.29642,0.00015,23.01662]
[1779953376380,33.99,73165.45,3.02,-0.29643,0.00015,23.01727]
[1779953381389,34.0,73165.23,3.02,-0.29648,0.00015,23.01889]
[1779953386437,34.0,73163.95,3.02,-0.29669,0.00015,23.02592]
[1779953391437,34.0,73164.06,3.02,-0.29669,0.00015,23.0258]
[1779953396447,34.0,73164.12,3.02,-0.29669,0.00015,23.02592]
[1779953401378,34.01,73173.65,3.02,-0.29525,0.00015,22.97749]
[1779953406385,34.01,73178.22,3.02,-0.29457,0.00015,22.95453]
[1779953408362,34.01,73177.44,3.02,-0.2947,0.00015,22.9589]
[1779953408377,34.01,73177.44,3.02,-0.2947,0.00015,22.9589]
[1779953409326,34.01,73177.05,3.02,-0.29477,0.00015,22.96125]
[1779953414339,34.02,73178.68,3.02,-0.29454,0.00015,22.9536]
[1779953419359,34.02,73179.22,3.02,-0.29448,0.00015,22.95181]
[1779953424361,34.03,73178.88,3.02,-0.29456,0.00015,22.9545]
[1779953429370,34.03,73178.31,3.02,-0.29467,0.00015,22.95828]
[1779953434371,34.04,73178.14,3.02,-0.2947,0.00015,22.95664]
[1779953439376,34.04,73177.44,3.02,-0.29483,0.00015,22.9611]
[1779953444381,34.05,73182.71,3.02,-0.29406,0.00015,22.93481]
[1779953445076,34.05,73182.53,3.02,-0.29409,0.00015,22.93595]
[1779953445408,34.05,73182.93,3.02,-0.29403,0.00015,22.93408]
[1779953446172,34.05,73182.93,3.02,-0.29403,0.00015,22.93408]
[1779953451187,34.05,73185.2,3.02,-0.29372,0.00015,22.92344]
[1779953456207,34.06,73184.34,3.02,-0.29388,0.00015,22.92896]
[1779953461214,34.07,73182.88,3.02,-0.29413,0.00015,22.93754]
[1779953466218,34.07,73181.71,3.02,-0.29433,0.00015,22.94454]
[1779953471228,34.08,73181.21,3.02,-0.29444,0.00015,22.94805]
[1779953476240,34.08,73179.97,3.02,-0.29465,0.00015,22.95534]
[1779953481251,34.09,73180.2,3.02,-0.29464,0.00015,22.95501]
[1779953481382,34.09,73189.06,3.02,-0.2933,0.00015,22.90944]
[1779953486407,34.09,73193.22,3.02,-0.29269,0.00015,22.8888]
[1779953491427,34.09,73195.19,3.02,-0.29241,0.00015,22.87903]
[1779953492054,34.09,73195.19,3.02,-0.29239,0.00015,22.87566]
[1779953492141,34.09,73195.19,3.02,-0.29239,0.00015,22.87566]
[1779953492152,34.09,73195.19,3.02,-0.29239,0.00015,22.87566]
[1779953492169,34.09,73195.19,3.02,-0.29239,0.00015,22.87566]
[1779953492218,34.09,73195.19,3.02,-0.29239,0.00015,22.87566]
[1779953492220,34.09,73195.19,3.02,-0.29239,0.00015,22.87566]
[1779953492459,34.09,73204.3,3.02,-0.29101,0.00015,22.8282]
[1779953493587,34.09,73204.3,3.02,-0.291,0.00015,22.82792]
[1779953494037,34.09,73213.56,3.02,-0.2896,0.00015,22.77917]
[1779953495800,34.09,73214.88,3.02,-0.28939,0.00015,22.772]
[1779953496052,34.09,73215.79,3.02,-0.28925,0.00015,22.76698]
[1779953497014,34.09,73215.79,3.02,-0.28925,0.00015,22.76698]
[1779953497504,34.09,73216.85,3.02,-0.28908,0.00015,22.76117]
[1779953502531,34.08,73223.18,3.02,-0.2881,0.00015,22.72668]
[1779953507547,34.08,73225.28,3.02,-0.28779,0.00015,22.71558]
[1779953512561,34.08,73229.97,3.02,-0.28707,0.00015,22.69047]
[1779953515527,34.08,73210.45,3.02,-0.29001,0.00015,22.79341]
[1779953516084,34.08,73210.45,3.02,-0.29001,0.00015,22.79341]
[1779953516519,34.08,73201.97,3.02,-0.29129,0.00015,22.83781]
[1779953518128,34.08,73200.79,3.02,-0.29147,0.00015,22.84395]
[1779953518504,34.08,73201.21,3.02,-0.2914,0.00015,22.84173]
[1779953519273,34.08,73201.21,3.02,-0.2914,0.00015,22.84173]
[1779953519535,34.08,73203.61,3.02,-0.29104,0.00015,22.82917]
[1779953522205,34.08,73204.67,3.02,-0.29088,0.00015,22.82359]
[1779953522537,34.08,73203.9,3.02,-0.291,0.00015,22.82776]
[1779953527547,34.08,73202.31,3.02,-0.29126,0.00015,22.83661]
[1779953532585,34.09,73199.62,3.02,-0.29169,0.00015,22.85166]
[1779953537591,34.09,73199.29,3.02,-0.29177,0.00015,22.85439]
[1779953542419,34.1,73212.73,3.02,-0.28975,0.00015,22.78469]
[1779953547421,34.1,73219.0,3.02,-0.28881,0.00015,22.75173]
[1779953547799,34.1,73218.82,3.02,-0.28884,0.00015,22.75271]
[1779953547806,34.1,73218.82,3.02,-0.28884,0.00015,22.75271]
[1779953548466,34.1,73220.22,3.02,-0.28863,0.00015,22.74537]
[1779953553484,34.1,73223.42,3.02,-0.28813,0.00015,22.72528]
[1779953558505,34.1,73224.34,3.02,-0.288,0.00015,22.7207]
[1779953563515,34.1,73228.01,3.02,-0.28746,0.00015,22.70156]
[1779953568534,34.1,73232.13,3.02,-0.28685,0.00015,22.67999]
[1779953571089,34.1,73232.93,3.02,-0.28673,0.00015,22.67591]
[1779953571585,34.1,73233.57,3.02,-0.28664,0.00015,22.67256]
[1779953575164,34.1,73237.19,3.02,-0.28608,0.00015,22.65281]
[1779953575177,34.1,73237.19,3.02,-0.28608,0.00015,22.65281]
[1779953575514,34.1,73237.19,3.02,-0.28608,0.00015,22.65281]
[1779953575616,34.1,73238.42,3.02,-0.28589,0.00015,22.6461]
[1779953578168,34.1,73240.81,3.02,-0.28553,0.00015,22.63307]
[1779953578633,34.1,73242.28,3.02,-0.2853,0.00015,22.6251]
[1779953583664,34.1,73242.2,3.02,-0.2853,0.00015,22.62495]
[1779953588673,34.09,73241.97,3.02,-0.28532,0.00015,22.62563]
[1779953593683,34.09,73241.32,3.02,-0.2854,0.00015,22.62857]
[1779953598724,34.09,73240.95,3.02,-0.28545,0.00015,22.63004]
[1779953603753,34.09,73240.4,3.02,-0.28552,0.00015,22.63249]
[1779953604795,34.09,73239.85,3.02,-0.2856,0.00015,22.63534]
[1779953604827,34.09,73239.85,3.02,-0.2856,0.00015,22.63534]
[1779953610882,34.08,73229.97,3.02,-0.28706,0.00015,22.68719]
[1779953612894,34.08,73238.44,3.02,-0.28576,0.00015,22.63843]
[1779953617918,34.08,73239.32,3.02,-0.28562,0.00015,22.63333]
[1779953622964,34.07,73231.11,3.02,-0.28683,0.00015,22.67646]
[1779953628507,34.07,73235.46,3.02,-0.28617,0.00015,22.65285]
[1779953634041,34.07,73236.78,3.02,-0.28595,0.00015,22.64515]
[1779953639076,34.07,73239.8,3.02,-0.28549,0.00015,22.62863]
[1779953644112,34.07,73238.68,3.02,-0.28565,0.00015,22.63424]
[1779953649145,34.06,73239.7,3.02,-0.28548,0.00015,22.62845]
[1779953655188,34.06,73240.94,3.02,-0.28529,0.00015,22.62145]
[1779953660223,34.06,73241.42,3.02,-0.28521,0.00015,22.61859]
[1779953667272,34.06,73241.91,3.02,-0.28512,0.00015,22.61559]
[1779953669103,34.06,73242.09,3.02,-0.2851,0.00015,22.61452]
[1779953669140,34.06,73242.09,3.02,-0.2851,0.00015,22.61452]
[1779953673316,34.06,73251.66,3.02,-0.28363,0.00015,22.55927]
[1779953675599,34.06,73255.24,3.02,-0.28309,0.00015,22.5399]
[1779953675705,34.06,73255.24,3.02,-0.28309,0.00015,22.5399]
[1779953675698,34.05,73270.01,3.02,-0.28089,0.00015,22.45984]
[1779953675807,34.05,73270.01,3.02,-0.28089,0.00015,22.45984]
[1779953676155,34.05,73270.01,3.02,-0.28089,0.00015,22.45984]
[1779953676336,34.05,73270.01,3.02,-0.28089,0.00015,22.45984]
[1779953677896,34.05,73270.94,3.02,-0.28075,0.00015,22.4548]
[1779953678351,34.05,73265.43,3.02,-0.28157,0.00015,22.48472]
[1779953679232,34.05,73265.43,3.02,-0.28157,0.00015,22.48472]
[1779953679357,34.05,73265.45,3.02,-0.28157,0.00015,22.4846]
[1779953683240,34.05,73265.51,3.02,-0.28156,0.00015,22.48426]
[1779953683252,34.05,73265.51,3.02,-0.28156,0.00015,22.48426]
[1779953683338,34.05,73266.02,3.02,-0.28149,0.00015,22.4815]
[1779953687303,34.05,73269.24,3.02,-0.28101,0.00015,22.46403]
[1779953688931,34.06,73271.64,3.02,-0.28065,0.00015,22.45104]
[1779953689037,34.06,73271.64,3.02,-0.28065,0.00015,22.45104]
[1779953689070,34.06,73271.64,3.02,-0.28065,0.00015,22.45104]
[1779953689449,34.06,73279.86,3.02,-0.27943,0.00015,22.40624]
[1779953690581,34.06,73279.86,3.02,-0.27943,0.00015,22.40624]
[1779953690589,34.06,73280.33,3.02,-0.27936,0.00015,22.40371]
[1779953692097,34.06,73280.33,3.02,-0.27937,0.00015,22.40379]
[1779953692452,34.06,73280.86,3.02,-0.27929,0.00015,22.40097]
[1779953693479,34.06,73280.86,3.02,-0.27929,0.00015,22.40097]
[1779953693520,34.06,73281.2,3.02,-0.27924,0.00015,22.39919]
[1779953694654,34.06,73281.2,3.02,-0.27924,0.00015,22.39919]
[1779953694710,34.06,73280.31,3.02,-0.27938,0.00015,22.40414]
[1779953695724,34.06,73280.31,3.02,-0.27938,0.00015,22.40414]
[1779953695729,34.06,73280.31,3.02,-0.27938,0.00015,22.40414]
[1779953696703,34.06,73278.5,3.02,-0.27965,0.00015,22.41418]
[1779953701714,34.06,73280.1,3.02,-0.27942,0.00015,22.40571]
[1779953704610,34.06,73281.55,3.02,-0.27921,0.00015,22.39798]
[1779953704618,34.06,73284.22,3.02,-0.27881,0.00015,22.38344]
[1779953705449,34.06,73284.22,3.02,-0.27881,0.00015,22.38344]
[1779953705746,34.06,73292.48,3.02,-0.27759,0.00015,22.33816]
[1779953708601,34.06,73294.38,3.02,-0.27732,0.00015,22.32792]
[1779953710777,34.06,73304.3,3.02,-0.27587,0.00015,22.2736]
[1779953715789,34.07,73301.53,3.02,-0.2763,0.00015,22.28984]
[1779953717161,34.07,73301.17,3.02,-0.27636,0.00015,22.29201]
[1779953720490,34.07,73301.42,3.02,-0.27633,0.00015,22.29107]
[1779953725682,34.07,73309.74,3.02,-0.27513,0.00015,22.24595]
[1779953730718,34.08,73307.79,3.02,-0.27544,0.00015,22.25762]
[1779953735751,34.08,73308.99,3.02,-0.27526,0.00015,22.24835]
[1779953740786,34.09,73316.39,3.02,-0.2742,0.00015,22.2081]
[1779953744814,34.09,73327.87,3.02,-0.27254,0.00015,22.14493]
[1779953747120,34.09,73326.62,3.02,-0.27273,0.00015,22.15218]
[1779953747225,34.09,73326.62,3.02,-0.27273,0.00015,22.15218]
[1779953747327,34.09,73326.62,3.02,-0.27273,0.00015,22.15218]
[1779953747414,34.09,73332.29,3.02,-0.27191,0.00015,22.1207]
[1779953749600,34.09,73325.92,3.02,-0.27284,0.00015,22.15662]
[1779953749642,34.09,73325.92,3.02,-0.27284,0.00015,22.15662]
[1779953749663,34.1,73327.04,3.02,-0.27269,0.00015,22.15091]
[1779953750269,34.1,73327.04,3.02,-0.27269,0.00015,22.15091]
[1779953750789,34.1,73328.06,3.02,-0.27255,0.00015,22.14548]
[1779953755794,34.1,73326.41,3.02,-0.27282,0.00015,22.15576]
[1779953760797,34.11,73323.43,3.02,-0.27328,0.00015,22.17363]
[1779953762871,34.11,73331.63,3.02,-0.2721,0.00015,22.12854]
[1779953764018,34.11,73330.61,3.02,-0.27226,0.00015,22.13455]
[1779953764836,34.11,73330.28,3.02,-0.27232,0.00015,22.13669]
[1779953769844,34.12,73325.94,3.02,-0.27298,0.00015,22.16215]
[1779953774862,34.13,73316.13,3.02,-0.27446,0.00015,22.21858]
[1779953779888,34.13,73314.11,3.02,-0.27479,0.00015,22.23102]
[1779953784891,34.14,73316.83,3.02,-0.27442,0.00015,22.21735]
[1779953789919,34.15,73314.48,3.02,-0.27481,0.00015,22.23188]
[1779953794923,34.15,73316.14,3.02,-0.27458,0.00015,22.22087]
[1779953799942,34.16,73323.32,3.02,-0.27358,0.00015,22.18276]
[1779953804943,34.17,73323.29,3.02,-0.27362,0.00015,22.1847]
[1779953809957,34.18,73324.7,3.02,-0.27346,0.00015,22.1786]
[1779953814968,34.18,73325.9,3.02,-0.27333,0.00015,22.17365]
[1779953819972,34.19,73326.75,3.02,-0.27325,0.00015,22.17064]
[1779953824974,34.2,73326.35,3.02,-0.27335,0.00015,22.17459]
[1779953829983,34.21,73331.67,3.02,-0.27262,0.00015,22.14668]
[1779953831199,34.21,73331.77,3.02,-0.27261,0.00015,22.14647]
[1779953831868,34.21,73335.34,3.02,-0.2721,0.00015,22.1269]
[1779953833529,34.21,73336.67,3.02,-0.27191,0.00015,22.11984]
[1779953838540,34.22,73342.6,3.02,-0.2711,0.00015,22.08859]
[1779953840421,34.22,73344.82,3.02,-0.2708,0.00015,22.07692]
[1779953840428,34.22,73344.82,3.02,-0.2708,0.00015,22.07692]
[1779953840487,34.23,73345.32,3.02,-0.27073,0.00015,22.07451]
[1779953845604,34.23,73348.35,3.02,-0.27033,0.00014,22.05905]
[1779953849427,34.24,73358.72,3.02,-0.26887,0.00014,22.00236]
[1779953855591,34.25,73362.09,3.02,-0.26839,0.00014,21.98117]
[1779953860466,34.25,73363.72,3.02,-0.26817,0.00014,21.97231]
[1779953860907,34.25,73365.92,3.02,-0.26785,0.00014,21.95997]
[1779953863161,34.25,73369.76,3.02,-0.2673,0.00014,21.93844]
[1779953868161,34.25,73371.33,3.02,-0.26709,0.00014,21.9302]
[1779953869426,34.25,73371.6,3.02,-0.26706,0.00014,21.9288]
[1779953869880,34.25,73359.79,3.02,-0.26876,0.00014,21.9957]
[1779953871289,34.25,73356.87,3.02,-0.26919,0.00014,22.01226]
[1779953871689,34.25,73356.87,3.02,-0.26919,0.00014,22.01226]
[1779953872175,34.25,73358.09,3.02,-0.26901,0.00014,22.00544]
[1779953874530,34.25,73360.67,3.02,-0.26865,0.00014,21.99134]
[1779953876463,34.26,73355.12,3.02,-0.26947,0.00014,22.02345]
[1779953876653,34.26,73355.12,3.02,-0.26947,0.00014,22.02345]
[1779953876739,34.26,73355.12,3.02,-0.26947,0.00014,22.02345]
[1779953878498,34.26,73352.1,3.02,-0.26993,0.00014,22.0412]
[1779953878755,34.26,73343.11,3.02,-0.27124,0.00015,22.09193]
[1779953883388,34.27,73338.16,3.02,-0.27199,0.00015,22.12073]
[1779953883915,34.27,73326.94,3.02,-0.27363,0.00015,22.18339]
[1779953888925,34.27,73324.72,3.02,-0.27397,0.00015,22.19655]
[1779953893948,34.28,73322.45,3.02,-0.27433,0.00015,22.21016]
[1779953898950,34.28,73321.42,3.02,-0.27451,0.00015,22.21701]
[1779953903955,34.29,73323.76,3.02,-0.2742,0.00015,22.20534]
[1779953909010,34.3,73325.24,3.02,-0.27402,0.00015,22.19876]
[1779953914060,34.3,73326.25,3.02,-0.27389,0.00015,22.19117]
[1779953919071,34.31,73333.79,3.02,-0.27283,0.00015,22.15093]
[1779953924071,34.32,73334.0,3.02,-0.27284,0.00015,22.15145]
[1779953929095,34.32,73334.89,3.02,-0.27275,0.00015,22.14783]
[1779953934100,34.32,73333.26,3.02,-0.27298,0.00015,22.15669]
[1779953939120,34.32,73332.76,3.02,-0.27305,0.00015,22.15928]
[1779953944151,34.32,73331.96,3.02,-0.27316,0.00015,22.16355]
[1779953949216,34.32,73330.28,3.02,-0.2734,0.00015,22.17267]
[1779953953887,34.32,73336.52,3.02,-0.27249,0.00015,22.13796]
[1779953953906,34.32,73336.52,3.02,-0.27249,0.00015,22.13796]
[1779953953938,34.32,73336.52,3.02,-0.27249,0.00015,22.13796]
[1779953954039,34.32,73336.53,3.02,-0.27249,0.00015,22.13791]
[1779953959334,34.32,73333.55,3.02,-0.27292,0.00015,22.15451]
[1779953960771,34.32,73333.55,3.02,-0.27292,0.00015,22.15451]
[1779953960800,34.32,73333.55,3.02,-0.27292,0.00015,22.15451]
[1779953963443,34.32,73331.7,3.02,-0.27319,0.00015,22.16474]
[1779953963491,34.32,73331.7,3.02,-0.27319,0.00015,22.16474]
[1779953963502,34.32,73331.7,3.02,-0.27319,0.00015,22.16474]
[1779953963523,34.32,73331.7,3.02,-0.27319,0.00015,22.16474]
[1779953963555,34.32,73331.7,3.02,-0.27319,0.00015,22.16474]
[1779953963608,34.32,73327.57,3.02,-0.27379,0.00015,22.18761]
[1779953966644,34.32,73324.13,3.02,-0.27429,0.00015,22.20657]
[1779953966660,34.32,73324.13,3.02,-0.27429,0.00015,22.20657]
[1779953966693,34.32,73324.13,3.02,-0.27429,0.00015,22.20657]
[1779953966794,34.32,73321.59,3.02,-0.27466,0.00015,22.22047]
[1779953972428,34.32,73324.48,3.02,-0.27421,0.00015,22.20082]
[1779953977463,34.32,73325.63,3.02,-0.27404,0.00015,22.19429]
[1779953982501,34.32,73319.24,3.02,-0.27497,0.00015,22.2294]
[1779953988104,34.32,73319.61,3.02,-0.27491,0.00015,22.22723]
[1779953988175,34.32,73319.61,3.02,-0.27491,0.00015,22.22723]
[1779953988991,34.31,73315.11,3.02,-0.27556,0.00015,22.25171]
[1779953994002,34.31,73313.6,3.02,-0.27577,0.00015,22.25962]
[1779953998140,34.31,73305.08,3.02,-0.27701,0.00015,22.30608]
[1779953998900,34.31,73305.08,3.02,-0.27701,0.00015,22.30608]
[1779953999056,34.31,73304.29,3.02,-0.27713,0.00015,22.31058]
[1779953999446,34.31,73304.29,3.02,-0.27713,0.00015,22.31058]
[1779953999508,34.31,73304.29,3.02,-0.27713,0.00015,22.31058]
[1779953999905,34.31,73304.29,3.02,-0.27713,0.00015,22.31058]
[1779954000047,34.31,73301.68,3.02,-0.27752,0.00015,22.32501]
[1779954001896,34.31,73302.8,3.02,-0.27736,0.00015,22.31904]
[1779954001937,34.31,73309.22,3.02,-0.27642,0.00015,22.28406]
[1779954002887,34.31,73309.22,3.02,-0.27642,0.00015,22.28406]
[1779954002896,34.31,73309.22,3.02,-0.27642,0.00015,22.28406]
[1779954003068,34.32,73309.99,3.02,-0.27631,0.00015,22.28002]
[1779954008080,34.32,73308.48,3.02,-0.27655,0.00015,22.28902]
[1779954011220,34.32,73304.02,3.02,-0.27722,0.00015,22.31406]
[1779954012048,34.32,73304.38,3.02,-0.27717,0.00015,22.31221]
[1779954017072,34.32,73305.35,3.02,-0.27704,0.00015,22.30736]
[1779954022100,34.33,73308.2,3.02,-0.27664,0.00015,22.29229]
[1779954027122,34.33,73313.51,3.02,-0.27587,0.00015,22.26368]
[1779954032200,34.33,73311.68,3.02,-0.27614,0.00015,22.27104]
[1779954037210,34.33,73304.7,3.02,-0.27717,0.00015,22.30971]
[1779954042229,34.34,73305.12,3.02,-0.27712,0.00015,22.30772]
[1779954047246,34.34,73305.24,3.02,-0.2771,0.00015,22.30732]
[1779954052271,34.34,73309.74,3.02,-0.27645,0.00015,22.283]
[1779954057282,34.34,73312.9,3.02,-0.276,0.00015,22.26613]
[1779954062290,34.34,73311.58,3.02,-0.27621,0.00015,22.27396]
[1779954067304,34.35,73311.56,3.02,-0.27623,0.00015,22.2747]
[1779954072334,34.35,73310.35,3.02,-0.27642,0.00015,22.28187]
[1779954077340,34.35,73313.77,3.02,-0.27593,0.00015,22.26356]
[1779954082357,34.35,73315.01,3.02,-0.27576,0.00015,22.25721]
[1779954087373,34.35,73316.8,3.02,-0.27551,0.00015,22.24786]
[1779954092388,34.36,73317.91,3.02,-0.27534,0.00015,22.23884]
[1779954097390,34.36,73316.28,3.02,-0.27559,0.00015,22.24832]
[1779954102398,34.36,73315.89,3.02,-0.27566,0.00015,22.25096]
[1779954107404,34.36,73317.62,3.02,-0.27542,0.00015,22.24207]
[1779954112418,34.37,73317.78,3.02,-0.27542,0.00015,22.24185]
[1779954117422,34.37,73316.66,3.02,-0.2756,0.00015,22.24862]
[1779954122432,34.37,73317.66,3.02,-0.27547,0.00015,22.24374]
[1779954127461,34.38,73319.14,3.02,-0.27527,0.00015,22.23623]
[1779954132283,34.38,73329.59,3.02,-0.27376,0.00015,22.17942]
[1779954137291,34.38,73329.14,3.02,-0.27385,0.00015,22.18289]
[1779954142318,34.39,73327.97,3.02,-0.27405,0.00015,22.19037]
[1779954147322,34.39,73325.42,3.02,-0.27445,0.00015,22.20547]
[1779954150353,34.4,73325.98,3.02,-0.27438,0.00015,22.20302]
[1779954151149,34.4,73326.35,3.02,-0.27431,0.00015,22.19778]
[1779954151814,34.4,73326.35,3.02,-0.27431,0.00015,22.19778]
[1779954151817,34.4,73326.35,3.02,-0.27431,0.00015,22.19778]
[1779954152262,34.4,73326.32,3.02,-0.27431,0.00015,22.19781]
[1779954157291,34.39,73328.17,3.02,-0.27403,0.00015,22.18711]
[1779954161508,34.39,73330.84,3.02,-0.27363,0.00015,22.17184]
[1779954162243,34.39,73331.04,3.02,-0.2736,0.00015,22.17064]
[1779954167264,34.39,73332.3,3.02,-0.27341,0.00015,22.16332]
[1779954172265,34.39,73330.13,3.02,-0.27371,0.00015,22.17489]
[1779954177270,34.39,73331.08,3.02,-0.27356,0.00015,22.16922]
[1779954182292,34.38,73330.1,3.02,-0.27369,0.00015,22.17425]
[1779954187313,34.38,73329.51,3.02,-0.27377,0.00015,22.17715]
[1779954191071,34.38,73329.94,3.02,-0.2737,0.00015,22.17451]
[1779954191082,34.38,73329.94,3.02,-0.2737,0.00015,22.17451]
[1779954191248,34.38,73331.64,3.02,-0.27345,0.00015,22.16505]
[1779954196267,34.38,73334.57,3.02,-0.27302,0.00015,22.14863]
[1779954201274,34.38,73334.69,3.02,-0.273,0.00015,22.14778]
[1779954206295,34.38,73330.96,3.02,-0.27354,0.00015,22.16823]
[1779954208269,34.38,73339.66,3.02,-0.27227,0.00014,22.11991]
[1779954211308,34.38,73348.28,3.02,-0.271,0.00014,22.0685]
[1779954216318,34.38,73354.29,3.02,-0.27014,0.00014,22.03511]
[1779954221319,34.38,73351.45,3.02,-0.27055,0.00014,22.05123]
[1779954226341,34.38,73352.91,3.02,-0.27035,0.00014,22.04319]
[1779954231363,34.38,73352.93,3.02,-0.27034,0.00014,22.04315]
[1779954236382,34.38,73352.21,3.02,-0.27045,0.00014,22.04717]
[1779954241404,34.38,73351.72,3.02,-0.27052,0.00014,22.04984]
[1779954246412,34.38,73351.45,3.02,-0.27055,0.00014,22.05124]
[1779954247091,34.38,73351.45,3.02,-0.27055,0.00014,22.05124]
[1779954247360,34.38,73351.24,3.02,-0.27058,0.00014,22.05238]
[1779954248396,34.38,73354.9,3.02,-0.27005,0.00014,22.0319]
[1779954248403,34.38,73354.9,3.02,-0.27005,0.00014,22.0319]
[1779954249214,34.38,73354.9,3.02,-0.27005,0.00014,22.0319]
[1779954249375,34.38,73354.32,3.02,-0.27014,0.00014,22.03506]
[1779954251071,34.38,73354.12,3.02,-0.27016,0.00014,22.03609]
[1779954252396,34.38,73367.13,3.02,-0.26828,0.00014,21.9629]
[1779954254575,34.38,73374.7,3.02,-0.26719,0.00014,21.92006]
[1779954254577,34.38,73374.7,3.02,-0.26719,0.00014,21.92006]
[1779954254593,34.38,73374.7,3.02,-0.26719,0.00014,21.92006]
[1779954254643,34.38,73375.98,3.02,-0.26701,0.00014,21.91283]
[1779954257506,34.38,73379.96,3.02,-0.26643,0.00014,21.89022]
[1779954257596,34.38,73390.2,3.02,-0.26497,0.00014,21.8321]
[1779954260688,34.38,73390.97,3.02,-0.26486,0.00014,21.82781]
[1779954261304,34.38,73391.18,3.02,-0.26483,0.00014,21.82664]
[1779954266341,34.38,73392.62,3.02,-0.26463,0.00014,21.81868]
[1779954270306,34.38,73384.34,3.02,-0.26582,0.00014,21.866]
[1779954275334,34.38,73383.73,3.02,-0.26589,0.00014,21.86608]
[1779954280341,34.38,73387.64,3.02,-0.26533,0.00014,21.84406]
[1779954285367,34.38,73388.64,3.02,-0.26519,0.00014,21.83863]
[1779954290376,34.38,73389.36,3.02,-0.2651,0.00014,21.83484]
[1779954295400,34.38,73391.9,3.02,-0.26474,0.00014,21.82073]
[1779954300421,34.39,73392.45,3.02,-0.26467,0.00014,21.81798]
[1779954301771,34.39,73392.28,3.02,-0.2647,0.00014,21.81911]
[1779954302321,34.39,73385.27,3.02,-0.2657,0.00014,21.85901]
[1779954303450,34.39,73385.27,3.02,-0.2657,0.00014,21.85901]
[1779954303835,34.39,73381.52,3.02,-0.26624,0.00014,21.88029]
[1779954308840,34.39,73382.13,3.02,-0.26615,0.00014,21.87681]
[1779954310875,34.39,73382.6,3.02,-0.26609,0.00014,21.8741]
[1779954312178,34.39,73382.6,3.02,-0.26609,0.00014,21.87408]
[1779954312186,34.39,73382.6,3.02,-0.26609,0.00014,21.87408]
[1779954312195,34.39,73382.6,3.02,-0.26609,0.00014,21.87408]
[1779954312252,34.39,73382.6,3.02,-0.26609,0.00014,21.87408]
[1779954312342,34.39,73383.2,3.02,-0.266,0.00014,21.87065]
[1779954313911,34.39,73383.2,3.02,-0.266,0.00014,21.87065]
[1779954313953,34.39,73383.2,3.02,-0.266,0.00014,21.87065]
[1779954313957,34.39,73383.2,3.02,-0.266,0.00014,21.87065]
[1779954314242,34.39,73383.31,3.02,-0.26598,0.00014,21.86996]
[1779954319873,34.39,73383.53,3.02,-0.26595,0.00014,21.8687]
[1779954324909,34.39,73383.17,3.02,-0.266,0.00014,21.87071]
[1779954329944,34.39,73385.23,3.02,-0.2657,0.00014,21.85898]
[1779954332030,34.39,73385.0,3.02,-0.26574,0.00014,21.86027]
[1779954332402,34.39,73384.34,3.02,-0.26581,0.00014,21.86052]
[1779954334401,34.39,73375.21,3.02,-0.26712,0.00014,21.91225]
[1779954339414,34.39,73369.3,3.02,-0.26797,0.00014,21.94553]
[1779954342522,34.38,73359.49,3.02,-0.26937,0.00014,22.0004]
[1779954347523,34.38,73353.66,3.02,-0.27021,0.00014,22.03263]
[1779954352543,34.38,73348.32,3.02,-0.27097,0.00014,22.06196]
[1779954357537,34.38,73338.36,3.02,-0.27239,0.00015,22.11681]
[1779954362545,34.37,73338.69,3.02,-0.27233,0.00015,22.11427]
[1779954367599,34.37,73340.31,3.02,-0.27208,0.00014,22.10466]
[1779954372649,34.37,73338.33,3.02,-0.27235,0.00015,22.11515]
[1779954375797,34.37,73333.92,3.02,-0.27299,0.00015,22.13931]
[1779954376457,34.37,73330.74,3.02,-0.27345,0.00015,22.15681]
[1779954378272,34.37,73328.67,3.02,-0.27374,0.00015,22.16814]
[1779954378491,34.37,73328.09,3.02,-0.27383,0.00015,22.17122]
[1779954379901,34.37,73328.09,3.02,-0.27382,0.00015,22.17108]
[1779954385334,34.36,73328.45,3.02,-0.27375,0.00015,22.16832]
[1779954390370,34.36,73329.99,3.02,-0.27351,0.00015,22.15931]
[1779954392116,34.36,73329.48,3.02,-0.27356,0.00015,22.1586]
[1779954392122,34.36,73329.48,3.02,-0.27356,0.00015,22.1586]
[1779954392528,34.36,73330.42,3.02,-0.27343,0.00015,22.15332]
[1779954397544,34.36,73337.9,3.02,-0.27233,0.00015,22.11159]
[1779954402561,34.36,73336.09,3.02,-0.27259,0.00015,22.12132]
[1779954407588,34.36,73329.08,3.02,-0.27359,0.00015,22.15964]
[1779954412591,34.35,73327.56,3.02,-0.2738,0.00015,22.1675]
[1779954417616,34.35,73327.27,3.02,-0.27383,0.00015,22.16857]
[1779954422618,34.35,73330.77,3.02,-0.27331,0.00015,22.14874]
[1779954426011,34.35,73330.26,3.02,-0.27338,0.00015,22.15132]
[1779954431036,34.35,73331.28,3.02,-0.27322,0.00015,22.14529]
[1779954432308,34.34,73333.44,3.02,-0.2729,0.00015,22.13324]
[1779954437500,34.34,73340.28,3.02,-0.2719,0.00015,22.09489]
[1779954442709,34.34,73338.98,3.02,-0.27208,0.00015,22.10183]
[1779954447083,34.34,73329.12,3.02,-0.2735,0.00015,22.15607]
[1779954452819,34.34,73327.82,3.02,-0.27366,0.00015,22.15934]
[1779954457854,34.34,73328.4,3.02,-0.27356,0.00015,22.15567]
[1779954462944,34.33,73326.02,3.02,-0.2739,0.00015,22.16838]
[1779954467985,34.33,73326.72,3.02,-0.27379,0.00015,22.16412]
[1779954474563,34.33,73328.01,3.02,-0.27359,0.00015,22.15644]
[1779954480926,34.33,73329.25,3.02,-0.27339,0.00015,22.14914]
[1779954482552,34.33,73329.9,3.02,-0.27329,0.00015,22.14535]
[1779954482594,34.33,73320.35,3.02,-0.27469,0.00015,22.19813]
[1779954486282,34.32,73311.89,3.02,-0.27591,0.00015,22.24412]
[1779954487103,34.32,73311.89,3.02,-0.27591,0.00015,22.24412]
[1779954487531,34.32,73311.89,3.02,-0.27591,0.00015,22.24412]
[1779954487569,34.32,73308.13,3.02,-0.27646,0.00015,22.26461]
[1779954490623,34.32,73296.49,3.02,-0.27814,0.00015,22.32746]
[1779954492788,34.32,73296.37,3.02,-0.27816,0.00015,22.32788]
[1779954493627,34.32,73295.29,3.02,-0.27831,0.00015,22.33354]
[1779954496881,34.31,73295.52,3.02,-0.27825,0.00015,22.33132]
[1779954496905,34.31,73295.52,3.02,-0.27825,0.00015,22.33132]
[1779954497153,34.31,73295.52,3.02,-0.27825,0.00015,22.33132]
[1779954502188,34.31,73303.45,3.02,-0.27706,0.00015,22.28712]
[1779954507223,34.3,73302.94,3.02,-0.27711,0.00015,22.2889]
[1779954509178,34.3,73301.48,3.02,-0.27732,0.00015,22.29648]
[1779954509663,34.3,73301.43,3.02,-0.27732,0.00015,22.29655]
[1779954514679,34.3,73300.4,3.02,-0.27742,0.00015,22.29754]
[1779954519707,34.29,73298.7,3.02,-0.27764,0.00015,22.306]
[1779954523510,34.29,73299.3,3.02,-0.27754,0.00015,22.30209]
[1779954523633,34.29,73299.94,3.02,-0.27744,0.00015,22.29838]
[1779954527652,34.28,73309.75,3.02,-0.27598,0.00015,22.24379]
[1779954532671,34.28,73310.36,3.02,-0.27588,0.00015,22.23981]
[1779954536661,34.28,73320.44,3.02,-0.27438,0.00015,22.1835]
[1779954537246,34.28,73320.44,3.02,-0.27438,0.00015,22.1835]
[1779954537262,34.28,73320.44,3.02,-0.27438,0.00015,22.1835]
[1779954537629,34.28,73321.84,3.02,-0.27417,0.00015,22.17557]
[1779954540667,34.28,73310.33,3.02,-0.27585,0.00015,22.23879]
[1779954545676,34.27,73307.85,3.02,-0.2762,0.00015,22.25199]
[1779954550705,34.27,73312.59,3.02,-0.27549,0.00015,22.22519]
[1779954555710,34.27,73314.2,3.02,-0.27524,0.00015,22.21575]
[1779954560719,34.27,73315.43,3.02,-0.27505,0.00015,22.20843]
[1779954565753,34.26,73313.56,3.02,-0.27531,0.00015,22.21816]
[1779954570761,34.26,73314.47,3.02,-0.27516,0.00015,22.21261]
[1779954575779,34.26,73320.51,3.02,-0.27425,0.00015,22.17547]
[1779954578988,34.26,73321.41,3.02,-0.27411,0.00015,22.17025]
[1779954579732,34.26,73314.34,3.02,-0.27514,0.00015,22.20932]
[1779954584749,34.26,73313.07,3.02,-0.27532,0.00015,22.21591]
[1779954589767,34.25,73312.48,3.02,-0.27539,0.00015,22.21881]
[1779954594789,34.26,73313.17,3.02,-0.2753,0.00015,22.2152]
[1779954599802,34.26,73311.85,3.02,-0.2755,0.00015,22.22269]
[1779954604802,34.26,73311.86,3.02,-0.2755,0.00015,22.22286]
[1779954606461,34.26,73311.26,3.02,-0.27559,0.00015,22.22617]
[1779954606760,34.26,73309.86,3.02,-0.2758,0.00015,22.23391]
[1779954611775,34.26,73308.54,3.02,-0.27599,0.00015,22.24128]
[1779954616800,34.26,73307.29,3.02,-0.27618,0.00015,22.24832]
[1779954621822,34.26,73306.64,3.02,-0.27628,0.00015,22.25202]
[1779954626827,34.26,73306.55,3.02,-0.27629,0.00015,22.25264]
[1779954628824,34.26,73305.52,3.02,-0.27645,0.00015,22.25835]
[1779954628836,34.26,73305.52,3.02,-0.27645,0.00015,22.25835]
[1779954629736,34.26,73304.55,3.02,-0.27659,0.00015,22.2637]
[1779954631845,34.26,73304.83,3.02,-0.27653,0.00015,22.25878]
[1779954632104,34.26,73304.83,3.02,-0.27653,0.00015,22.25878]
[1779954634409,34.26,73305.26,3.02,-0.27647,0.00015,22.25644]
[1779954634504,34.26,73305.94,3.02,-0.27637,0.00015,22.25273]
[1779954639544,34.26,73305.06,3.02,-0.2765,0.00015,22.25767]
[1779954640519,34.26,73304.77,3.02,-0.27654,0.00015,22.25928]
[1779954640778,34.26,73294.21,3.02,-0.2781,0.00015,22.31731]
[1779954644497,34.26,73286.79,3.02,-0.2792,0.00015,22.35797]
[1779954650391,34.27,73288.37,3.02,-0.27898,0.00015,22.34993]
[1779954650481,34.27,73288.37,3.02,-0.27898,0.00015,22.34993]
[1779954656276,34.27,73294.42,3.02,-0.27811,0.00015,22.31763]
[1779954661310,34.27,73296.46,3.02,-0.27782,0.00015,22.30704]
[1779954666345,34.27,73298.52,3.02,-0.27753,0.00015,22.29621]
[1779954671401,34.28,73301.96,3.02,-0.27703,0.00015,22.27784]
[1779954677443,34.28,73304.28,3.02,-0.2767,0.00015,22.26557]
[1779954681469,34.28,73294.41,3.02,-0.27816,0.00015,22.31985]
[1779954686503,34.28,73294.76,3.02,-0.27812,0.00015,22.31808]
[1779954691538,34.28,73295.19,3.02,-0.27803,0.00015,22.31237]
[1779954696574,34.28,73296.14,3.02,-0.27789,0.00015,22.30729]
[1779954701609,34.28,73296.89,3.02,-0.27779,0.00015,22.30344]
[1779954706645,34.28,73295.2,3.02,-0.27804,0.00015,22.31279]
[1779954711678,34.28,73294.51,3.02,-0.27815,0.00015,22.31674]
[1779954716714,34.28,73300.43,3.02,-0.27728,0.00015,22.28461]
[1779954721749,34.29,73298.61,3.02,-0.27756,0.00015,22.29484]
[1779954726785,34.29,73298.85,3.02,-0.27753,0.00015,22.29386]
[1779954728798,34.29,73289.45,3.02,-0.27892,0.00015,22.34513]
[1779954733833,34.29,73288.85,3.02,-0.279,0.00015,22.34843]
[1779954739624,34.29,73289.61,3.02,-0.27889,0.00015,22.34439]
[1779954744910,34.29,73289.65,3.02,-0.27889,0.00015,22.34433]
[1779954749945,34.29,73290.81,3.02,-0.27873,0.00015,22.33814]
[1779954754980,34.29,73291.35,3.02,-0.27863,0.00015,22.33194]
[1779954760860,34.29,73295.64,3.02,-0.278,0.00015,22.30879]
[1779954766058,34.29,73300.3,3.02,-0.27733,0.00015,22.28381]
[1779954771757,34.29,73299.99,3.02,-0.27738,0.00015,22.28586]
[1779954777155,34.3,73301.72,3.02,-0.27715,0.00015,22.27704]
[1779954783178,34.3,73306.03,3.02,-0.27653,0.00015,22.25417]
[1779954788214,34.3,73303.92,3.02,-0.27686,0.00015,22.26642]
[1779954793248,34.31,73303.39,3.02,-0.27695,0.00015,22.26998]
[1779954798455,34.31,73297.19,3.02,-0.27788,0.00015,22.30442]
[1779954804326,34.31,73301.84,3.02,-0.27721,0.00015,22.27957]
[1779954809362,34.32,73303.63,3.02,-0.27696,0.00015,22.27036]
[1779954814395,34.32,73308.97,3.02,-0.27617,0.00015,22.23832]
[1779954819431,34.32,73306.55,3.02,-0.27655,0.00015,22.25243]
[1779954824879,34.32,73307.49,3.02,-0.27642,0.00015,22.24772]
[1779954829910,34.33,73302.13,3.02,-0.27723,0.00015,22.27771]
[1779954835544,34.33,73304.03,3.02,-0.27697,0.00015,22.26817]
[1779954840578,34.33,73309.53,3.02,-0.27617,0.00015,22.23852]
[1779954846622,34.34,73310.77,3.02,-0.27601,0.00015,22.23246]
[1779954852662,34.34,73313.15,3.02,-0.27568,0.00015,22.22015]
[1779954857700,34.34,73314.6,3.02,-0.27549,0.00015,22.21293]
[1779954862735,34.35,73315.03,3.02,-0.27544,0.00015,22.21118]
[1779954868776,34.35,73314.62,3.02,-0.27552,0.00015,22.21403]
[1779954873811,34.35,73323.88,3.02,-0.27416,0.00015,22.16014]
[1779954878845,34.36,73319.91,3.02,-0.27476,0.00015,22.183]
[1779954883883,34.36,73323.87,3.02,-0.2742,0.00015,22.16199]
[1779954889924,34.37,73322.73,3.02,-0.2744,0.00015,22.16947]
[1779954894959,34.37,73318.6,3.02,-0.27503,0.00015,22.19318]
[1779954899991,34.37,73318.72,3.02,-0.27503,0.00015,22.19328]
[1779954902031,34.38,73319.3,3.02,-0.27495,0.00015,22.19048]
[1779954902675,34.38,73320.21,3.02,-0.27483,0.00015,22.18568]
[1779954902689,34.38,73320.21,3.02,-0.27483,0.00015,22.18568]
[1779954903015,34.38,73320.21,3.02,-0.27483,0.00015,22.18588]
[1779954908050,34.38,73320.15,3.02,-0.27487,0.00015,22.18729]
[1779954915101,34.39,73322.44,3.02,-0.27457,0.00015,22.17626]
[1779954919299,34.39,73320.65,3.02,-0.27486,0.00015,22.18702]
[1779954921407,34.39,73328.6,3.02,-0.27369,0.00015,22.14289]
[1779954921549,34.39,73328.6,3.02,-0.27369,0.00015,22.14289]
[1779954921646,34.39,73328.6,3.02,-0.27369,0.00015,22.14289]
[1779954921719,34.39,73340.72,3.02,-0.27193,0.00015,22.07576]
[1779954923575,34.39,73340.72,3.02,-0.27193,0.00015,22.07574]
[1779954923835,34.39,73340.72,3.02,-0.27193,0.00015,22.07574]
[1779954924093,34.39,73341.42,3.02,-0.27183,0.00014,22.07183]
[1779954925656,34.39,73341.42,3.02,-0.27183,0.00014,22.07183]
[1779954926052,34.39,73341.68,3.02,-0.27179,0.00014,22.07034]
[1779954931072,34.39,73342.89,3.02,-0.27161,0.00014,22.06353]
[1779954936072,34.39,73340.55,3.02,-0.27192,0.00015,22.07296]
[1779954938133,34.39,73331.55,3.02,-0.27323,0.00015,22.12273]
[1779954943154,34.39,73331.26,3.02,-0.27326,0.00015,22.12389]
[1779954948176,34.39,73328.26,3.02,-0.27368,0.00015,22.13996]
[1779954953182,34.38,73329.51,3.02,-0.27349,0.00015,22.1325]
[1779954958187,34.38,73323.93,3.02,-0.27428,0.00015,22.16266]
[1779954963229,34.38,73320.34,3.02,-0.27479,0.00015,22.18171]
[1779954968265,34.37,73317.73,3.02,-0.27515,0.00015,22.19521]
[1779954973287,34.37,73312.81,3.02,-0.27585,0.00015,22.22135]
[1779954978314,34.36,73312.59,3.02,-0.27585,0.00015,22.22164]
[1779954983318,34.36,73309.13,3.02,-0.27634,0.00015,22.23966]
[1779954988320,34.36,73307.66,3.02,-0.27652,0.00015,22.24664]
[1779954993330,34.35,73308.97,3.02,-0.27628,0.00015,22.23492]
[1779954998340,34.35,73310.2,3.02,-0.27608,0.00015,22.22708]
[1779955003345,34.34,73312.96,3.02,-0.27564,0.00015,22.21088]
[1779955008355,34.34,73315.02,3.02,-0.27532,0.00015,22.19863]
[1779955013371,34.33,73314.83,3.02,-0.27533,0.00015,22.19884]
[1779955018409,34.33,73312.47,3.02,-0.27565,0.00015,22.211]
[1779955023416,34.32,73312.47,3.02,-0.27563,0.00015,22.21019]
[1779955027927,34.32,73319.4,3.02,-0.2746,0.00015,22.1714]
[1779955028116,34.32,73324.15,3.02,-0.2739,0.00015,22.14503]
[1779955029078,34.32,73324.15,3.02,-0.2739,0.00015,22.14503]
[1779955029110,34.32,73324.15,3.02,-0.2739,0.00015,22.14503]
[1779955034115,34.32,73326.89,3.02,-0.2735,0.00015,22.12952]
[1779955035480,34.32,73326.24,3.02,-0.27359,0.00015,22.13299]
[1779955035493,34.32,73326.24,3.02,-0.27359,0.00015,22.13299]
[1779955035951,34.32,73326.24,3.02,-0.27359,0.00015,22.13292]
[1779955041993,34.32,73329.03,3.02,-0.27317,0.00015,22.11703]
[1779955049502,34.32,73329.73,3.02,-0.27306,0.00015,22.11296]
[1779955055083,34.31,73333.61,3.02,-0.27246,0.00015,22.08732]
[1779955058527,34.31,73334.76,3.02,-0.27229,0.00015,22.08085]
[1779955060713,34.31,73343.85,3.02,-0.27096,0.00015,22.0299]
[1779955066160,34.31,73345.05,3.02,-0.27078,0.00015,22.02309]
[1779955071196,34.31,73346.32,3.02,-0.2706,0.00015,22.01598]
[1779955076230,34.31,73351.01,3.02,-0.26992,0.00014,21.98981]
[1779955081265,34.31,73345.55,3.02,-0.27072,0.00015,22.02055]
[1779955084126,34.31,73344.64,3.02,-0.27085,0.00015,22.02561]
[1779955084191,34.31,73345.32,3.02,-0.27075,0.00015,22.02178]
[1779955084335,34.31,73345.32,3.02,-0.27075,0.00015,22.02178]
[1779955084454,34.31,73345.32,3.02,-0.27075,0.00015,22.02178]
[1779955084909,34.31,73345.32,3.02,-0.27075,0.00015,22.02178]
[1779955084984,34.31,73331.04,3.02,-0.27283,0.00015,22.10134]
[1779955085351,34.31,73331.04,3.02,-0.27283,0.00015,22.10134]
[1779955085426,34.31,73326.93,3.02,-0.27342,0.00015,22.12404]
[1779955086672,34.31,73326.93,3.02,-0.27342,0.00015,22.12404]
[1779955086716,34.31,73326.93,3.02,-0.27342,0.00015,22.12404]
[1779955086847,34.31,73327.42,3.02,-0.27335,0.00015,22.12132]
[1779955089447,34.31,73326.04,3.02,-0.27354,0.00015,22.1286]
[1779955089841,34.31,73326.43,3.02,-0.27349,0.00015,22.12644]
[1779955093055,34.31,73326.24,3.02,-0.27351,0.00015,22.12713]
[1779955093066,34.31,73326.24,3.02,-0.27351,0.00015,22.12713]
[1779955093229,34.31,73326.13,3.02,-0.27352,0.00015,22.12763]
[1779955098251,34.31,73324.68,3.02,-0.27372,0.00015,22.13519]
[1779955103267,34.3,73324.69,3.02,-0.2737,0.00015,22.1346]
[1779955108291,34.3,73332.16,3.02,-0.2726,0.00015,22.09277]
[1779955113299,34.3,73333.16,3.02,-0.27243,0.00015,22.08348]
[1779955117340,34.3,73341.26,3.02,-0.27125,0.00015,22.03812]
[1779955122386,34.3,73345.03,3.02,-0.2707,0.00015,22.01706]
[1779955127396,34.3,73347.61,3.02,-0.27033,0.00015,22.00275]
[1779955132442,34.3,73348.38,3.02,-0.27022,0.00015,21.99867]
[1779955137330,34.3,73349.53,3.02,-0.27006,0.00014,21.99255]
[1779955138259,34.3,73350.02,3.02,-0.26999,0.00014,21.98987]
[1779955139547,34.3,73350.55,3.02,-0.26992,0.00014,21.98697]
[1779955143764,34.3,73352.02,3.02,-0.26971,0.00014,21.97894]
[1779955143815,34.3,73352.02,3.02,-0.26971,0.00014,21.97894]
[1779955143862,34.3,73352.02,3.02,-0.26971,0.00014,21.97894]
[1779955143886,34.3,73357.68,3.02,-0.26889,0.00014,21.94721]
[1779955144797,34.3,73357.68,3.02,-0.26889,0.00014,21.94721]
[1779955144814,34.3,73358.23,3.02,-0.26882,0.00014,21.9443]
[1779955146872,34.31,73358.23,3.02,-0.26882,0.00014,21.9444]
[1779955146948,34.31,73360.05,3.02,-0.26856,0.00014,21.93426]
[1779955152773,34.31,73363.75,3.02,-0.26803,0.00014,21.9137]
[1779955157808,34.31,73365.57,3.02,-0.26778,0.00014,21.90373]
[1779955158429,34.31,73365.57,3.02,-0.26778,0.00014,21.90373]
[1779955158450,34.31,73365.57,3.02,-0.26778,0.00014,21.90373]
[1779955159149,34.31,73365.57,3.02,-0.26778,0.00014,21.90373]
[1779955159155,34.31,73365.57,3.02,-0.26778,0.00014,21.90373]
[1779955159216,34.31,73365.85,3.02,-0.26774,0.00014,21.90227]
[1779955164856,34.31,73365.75,3.02,-0.26776,0.00014,21.90312]
[1779955169859,34.31,73366.78,3.02,-0.26762,0.00014,21.89748]
[1779955171763,34.31,73367.75,3.02,-0.26748,0.00014,21.8921]
[1779955171802,34.31,73367.75,3.02,-0.26748,0.00014,21.8921]
[1779955173584,34.31,73372.82,3.02,-0.26673,0.00014,21.86006]
[1779955173589,34.31,73372.82,3.02,-0.26673,0.00014,21.86006]
[1779955173918,34.31,73372.82,3.02,-0.26673,0.00014,21.86014]
[1779955178954,34.31,73374.31,3.02,-0.26653,0.00014,21.85215]
[1779955184122,34.32,73377.18,3.02,-0.26613,0.00014,21.83639]
[1779955184148,34.32,73386.92,3.02,-0.26473,0.00014,21.78098]
[1779955190037,34.32,73391.33,3.02,-0.26412,0.00014,21.7569]
[1779955194133,34.32,73391.57,3.02,-0.26411,0.00014,21.75629]
[1779955194211,34.32,73391.57,3.02,-0.26411,0.00014,21.75629]
[1779955194262,34.32,73391.57,3.02,-0.26411,0.00014,21.75629]
[1779955194267,34.32,73391.53,3.02,-0.26411,0.00014,21.75652]
[1779955198522,34.33,73385.6,3.02,-0.26498,0.00014,21.79084]
[1779955198565,34.33,73385.6,3.02,-0.26498,0.00014,21.79084]
[1779955199017,34.33,73385.6,3.02,-0.26498,0.00014,21.79084]
[1779955199065,34.33,73385.6,3.02,-0.26498,0.00014,21.79084]
[1779955199210,34.33,73385.12,3.02,-0.26504,0.00014,21.79357]
[1779955201535,34.33,73385.82,3.02,-0.26495,0.00014,21.78975]
[1779955202117,34.33,73372.43,3.02,-0.26687,0.00014,21.86579]
[1779955202976,34.33,73372.43,3.02,-0.26687,0.00014,21.86579]
[1779955200267,34.33,73372.43,3.02,-0.26687,0.00014,21.86579]
[1779955208242,34.33,73372.43,3.02,-0.26687,0.00014,21.86579]
[1779955212805,34.33,73371.02,3.02,-0.26708,0.00014,21.87377]
[1779955213194,34.33,73385.43,3.02,-0.265,0.00014,21.79197]
[1779955215287,34.33,73381.87,3.02,-0.26551,0.00014,21.81223]
[1779955219269,34.33,73369.18,3.02,-0.26734,0.00014,21.88417]
[1779955223377,34.33,73360.89,3.02,-0.26854,0.00014,21.93094]
[1779955225392,34.33,73352.28,3.02,-0.26978,0.00014,21.97932]
[1779955228410,34.33,73342.03,3.02,-0.27127,0.00015,22.03665]
[1779955233446,34.33,73340.81,3.02,-0.27142,0.00015,22.04]
[1779955234482,34.33,73331.92,3.02,-0.27272,0.00015,22.08947]
[1779955239559,34.33,73336.92,3.02,-0.27199,0.00015,22.06167]
[1779955244587,34.33,73337.86,3.02,-0.27185,0.00015,22.05644]
[1779955249625,34.33,73340.5,3.02,-0.27147,0.00015,22.04173]
[1779955254658,34.33,73342.94,3.02,-0.27111,0.00015,22.02812]
[1779955259692,34.33,73341.51,3.02,-0.27132,0.00015,22.0361]
[1779955263631,34.33,73342.52,3.02,-0.27117,0.00015,22.03046]
[1779955264003,34.33,73340.76,3.02,-0.27143,0.00015,22.04028]
[1779955264595,34.33,73338.83,3.02,-0.27171,0.00015,22.05094]
[1779955266930,34.33,73337.24,3.02,-0.27194,0.00015,22.05974]
[1779955268264,34.33,73336.8,3.02,-0.272,0.00015,22.06213]
[1779955269063,34.33,73316.39,3.02,-0.27497,0.00015,22.17503]
[1779955269765,34.33,73316.39,3.02,-0.27498,0.00015,22.17522]
[1779955271060,34.33,73316.39,3.02,-0.27498,0.00015,22.17522]
[1779955273475,34.33,73301.6,3.02,-0.27716,0.00015,22.25678]
[1779955280840,34.33,73297.29,3.02,-0.27781,0.00015,22.281]
[1779955285982,34.33,73302.3,3.02,-0.27708,0.00015,22.25403]
[1779955286798,34.33,73307.84,3.02,-0.27627,0.00015,22.22382]
[1779955293616,34.33,73311.4,3.02,-0.27572,0.00015,22.20037]
[1779955298966,34.33,73311.85,3.02,-0.27563,0.00015,22.19703]
[1779955304001,34.32,73307.71,3.02,-0.27621,0.00015,22.21893]
[1779955309372,34.32,73308.32,3.02,-0.27611,0.00015,22.21485]
[1779955311106,34.32,73303.33,3.02,-0.27683,0.00015,22.24184]
[1779955313106,34.32,73299.37,3.02,-0.2774,0.00015,22.26311]
[1779955313173,34.32,73290.63,3.02,-0.27869,0.00015,22.31086]
[1779955318730,34.32,73292.89,3.02,-0.27836,0.00015,22.29889]
[1779955319117,34.32,73281.15,3.02,-0.2801,0.00015,22.36266]
[1779955324147,34.32,73278.24,3.02,-0.28053,0.00015,22.37834]
[1779955326220,34.32,73276.98,3.02,-0.28071,0.00015,22.38511]
[1779955332201,34.32,73275.84,3.02,-0.28087,0.00015,22.391]
[1779955337237,34.32,73270.51,3.02,-0.28166,0.00015,22.41945]
[1779955339252,34.32,73259.45,3.02,-0.28329,0.00015,22.47861]
[1779955340099,34.32,73259.45,3.02,-0.28329,0.00015,22.47861]
[1779955343107,34.31,73254.95,3.02,-0.28395,0.00015,22.50226]
[1779955343280,34.31,73254.95,3.02,-0.28395,0.00015,22.50211]
[1779955346301,34.31,73243.5,3.02,-0.28564,0.00015,22.56253]
[1779955351337,34.31,73244.71,3.02,-0.28541,0.00015,22.55168]
[1779955355582,34.3,73252.38,3.02,-0.28426,0.00015,22.51038]
[1779955355625,34.3,73258.59,3.02,-0.28332,0.00015,22.47694]
[1779955357664,34.3,73258.59,3.02,-0.28332,0.00015,22.47694]
[1779955365506,34.3,73264.0,3.02,-0.2825,0.00015,22.44717]
[1779955368797,34.29,73254.89,3.02,-0.28384,0.00015,22.49538]
[1779955369463,34.29,73255.13,3.02,-0.2838,0.00015,22.49393]
[1779955373896,34.29,73260.11,3.02,-0.28304,0.00015,22.46663]
[1779955374497,34.29,73263.17,3.02,-0.28258,0.00015,22.45008]
[1779955379532,34.29,73265.23,3.02,-0.28226,0.00015,22.4384]
[1779955384567,34.28,73266.66,3.02,-0.28203,0.00015,22.42994]
[1779955389602,34.28,73266.36,3.02,-0.28205,0.00015,22.43088]
[1779955394644,34.28,73251.08,3.02,-0.28431,0.00015,22.51191]
[1779955399673,34.27,73254.4,3.02,-0.28379,0.00015,22.4933]
[1779955404709,34.27,73251.96,3.02,-0.28413,0.00015,22.50544]
[1779955409744,34.26,73251.85,3.02,-0.28412,0.00015,22.50513]
[1779955414780,34.26,73253.98,3.02,-0.28376,0.00015,22.48948]
[1779955418812,34.26,73257.07,3.02,-0.28328,0.00015,22.47234]
[1779955420458,34.26,73257.07,3.02,-0.28328,0.00015,22.47234]
[1779955420531,34.25,73256.88,3.02,-0.28331,0.00015,22.47323]
[1779955425863,34.25,73255.24,3.02,-0.28353,0.00015,22.48124]
[1779955428612,34.25,73254.1,3.02,-0.2837,0.00015,22.48721]
[1779955433094,34.25,73259.07,3.02,-0.28294,0.00015,22.46001]
[1779955433195,34.25,73260.21,3.02,-0.28277,0.00015,22.45379]
[1779955438954,34.24,73257.77,3.02,-0.28312,0.00015,22.46629]
[1779955444669,34.24,73260.73,3.02,-0.28266,0.00015,22.44987]
[1779955451039,34.24,73262.07,3.02,-0.28245,0.00015,22.44223]
[1779955456075,34.24,73263.25,3.02,-0.28227,0.00015,22.43544]
[1779955461110,34.24,73256.22,3.02,-0.2833,0.00015,22.4727]
[1779955466145,34.23,73262.77,3.02,-0.28231,0.00015,22.43685]
[1779955470611,34.23,73267.28,3.02,-0.28163,0.00015,22.41223]
[1779955470683,34.23,73269.83,3.02,-0.28125,0.00015,22.39829]
[1779955473488,34.23,73273.65,3.02,-0.28066,0.00015,22.37414]
[1779955473589,34.23,73275.79,3.02,-0.28034,0.00015,22.3625]
[1779955476375,34.23,73277.98,3.02,-0.28001,0.00015,22.35053]
[1779955476663,34.23,73277.98,3.02,-0.28001,0.00015,22.35053]
[1779955476764,34.23,73272.26,3.02,-0.28086,0.00015,22.38145]
[1779955481881,34.23,73275.06,3.02,-0.28043,0.00015,22.36604]
[1779955483962,34.23,73266.9,3.02,-0.28164,0.00015,22.41001]
[1779955485888,34.23,73267.59,3.02,-0.28153,0.00015,22.40608]
[1779955486283,34.22,73267.49,3.02,-0.28155,0.00015,22.40652]
[1779955487363,34.22,73279.91,3.02,-0.2797,0.00015,22.33916]
[1779955488463,34.22,73279.91,3.02,-0.2797,0.00015,22.33916]
[1779955488562,34.22,73279.8,3.02,-0.27972,0.00015,22.33968]
[1779955494341,34.22,73281.92,3.02,-0.2794,0.00015,22.32793]
[1779955499376,34.22,73286.84,3.02,-0.27867,0.00015,22.30106]
[1779955504410,34.22,73289.7,3.02,-0.27824,0.00015,22.28547]
[1779955507178,34.22,73289.42,3.02,-0.27829,0.00015,22.28702]
[1779955507437,34.22,73289.13,3.02,-0.27833,0.00015,22.28862]
[1779955508299,34.22,73289.13,3.02,-0.27833,0.00015,22.28862]
[1779955516496,34.22,73288.38,3.02,-0.27844,0.00015,22.29275]
[1779955517905,34.22,73288.38,3.02,-0.27844,0.00015,22.29275]
[1779955521986,34.22,73288.96,3.02,-0.27836,0.00015,22.28966]
[1779955525987,34.22,73287.52,3.02,-0.27857,0.00015,22.29756]
[1779955527304,34.22,73285.68,3.02,-0.27884,0.00015,22.3076]
[1779955527573,34.22,73280.31,3.02,-0.27964,0.00015,22.33682]
[1779955531602,34.22,73288.48,3.02,-0.27841,0.00015,22.28883]
[1779955536759,34.22,73291.98,3.02,-0.27789,0.00015,22.26976]
[1779955542679,34.23,73293.87,3.02,-0.27762,0.00015,22.25979]
[1779955545732,34.23,73287.97,3.02,-0.2785,0.00015,22.29215]
[1779955545802,34.23,73284.83,3.02,-0.27896,0.00015,22.3093]
[1779955551104,34.23,73284.63,3.02,-0.27899,0.00015,22.31038]
[1779955556777,34.23,73284.03,3.02,-0.27908,0.00015,22.31364]
[1779955561823,34.23,73291.42,3.02,-0.27799,0.00015,22.27337]
[1779955566847,34.23,73298.45,3.02,-0.27696,0.00015,22.23506]
[1779955571882,34.23,73297.59,3.02,-0.27709,0.00015,22.24009]
[1779955576918,34.23,73295.96,3.02,-0.27734,0.00015,22.24931]
[1779955581953,34.23,73292.09,3.02,-0.27791,0.00015,22.27068]
[1779955587018,34.23,73291.1,3.02,-0.27806,0.00015,22.27621]
[1779955593039,34.23,73290.52,3.02,-0.27813,0.00015,22.27613]
[1779955596496,34.23,73293.3,3.02,-0.27772,0.00015,22.261]
[1779955596510,34.23,73294.44,3.02,-0.27756,0.00015,22.25481]
[1779955598512,34.23,73294.44,3.02,-0.27756,0.00015,22.25487]
[1779955601147,34.23,73301.63,3.02,-0.27648,0.00015,22.21466]
[1779955601155,34.23,73301.63,3.02,-0.27648,0.00015,22.21466]
[1779955601197,34.23,73300.46,3.02,-0.27664,0.00015,22.22085]
[1779955606729,34.22,73300.83,3.02,-0.27657,0.00015,22.2179]
[1779955612169,34.22,73307.95,3.02,-0.27549,0.00015,22.17741]
[1779955617504,34.22,73307.18,3.02,-0.27558,0.00015,22.18106]
[1779955617787,34.21,73310.44,3.02,-0.2751,0.00015,22.16292]
[1779955622941,34.21,73309.26,3.02,-0.27526,0.00015,22.16895]
[1779955628289,34.21,73318.69,3.02,-0.27387,0.00015,22.11624]
[1779955629976,34.21,73318.69,3.02,-0.27387,0.00015,22.11624]
[1779955629988,34.21,73318.69,3.02,-0.27387,0.00015,22.11624]
[1779955630304,34.21,73317.08,3.02,-0.2741,0.00015,22.12507]
[1779955636018,34.21,73317.09,3.02,-0.27409,0.00015,22.1247]
[1779955641381,34.21,73316.64,3.02,-0.27415,0.00015,22.12689]
[1779955646417,34.21,73316.42,3.02,-0.27417,0.00015,22.12776]
[1779955650658,34.2,73316.19,3.02,-0.2742,0.00015,22.1288]
[1779955650886,34.2,73316.19,3.02,-0.2742,0.00015,22.1288]
[1779955651073,34.2,73316.03,3.02,-0.2742,0.00015,22.12609]
[1779955652460,34.2,73324.13,3.02,-0.27301,0.00015,22.08099]
[1779955653996,34.2,73324.13,3.02,-0.27301,0.00015,22.08099]
[1779955654006,34.2,73324.13,3.02,-0.27301,0.00015,22.08099]
[1779955654010,34.2,73326.14,3.02,-0.27271,0.00015,22.06971]
[1779955658923,34.2,73335.37,3.02,-0.27136,0.00015,22.0181]
[1779955664546,34.2,73340.39,3.02,-0.27063,0.00015,21.99006]
[1779955669579,34.2,73345.44,3.02,-0.2699,0.00015,21.96192]
[1779955674826,34.2,73343.64,3.02,-0.27017,0.00015,21.9723]
[1779955680655,34.21,73343.31,3.02,-0.27023,0.00015,21.97456]
[1779955685690,34.21,73335.72,3.02,-0.27134,0.00015,22.01739]
[1779955690726,34.21,73325.54,3.02,-0.27283,0.00015,22.0742]
[1779955695809,34.21,73325.14,3.02,-0.27288,0.00015,22.0761]
[1779955701804,34.2,73322.88,3.02,-0.2732,0.00015,22.08822]
[1779955706838,34.2,73317.8,3.02,-0.27393,0.00015,22.11597]
[1779955711873,34.2,73310.17,3.02,-0.27501,0.00015,22.1542]
[1779955716909,34.2,73310.01,3.02,-0.27502,0.00015,22.15445]
[1779955717496,34.2,73310.01,3.02,-0.27502,0.00015,22.15445]
[1779955717916,34.2,73308.85,3.02,-0.27519,0.00015,22.16075]
[1779955722951,34.19,73307.43,3.02,-0.27538,0.00015,22.16788]
[1779955727987,34.19,73308.51,3.02,-0.27521,0.00015,22.16136]
[1779955733026,34.19,73308.73,3.02,-0.27516,0.00015,22.15962]
[1779955738060,34.19,73308.99,3.02,-0.27511,0.00015,22.1577]
[1779955743141,34.18,73314.55,3.02,-0.27428,0.00015,22.12645]
[1779955743493,34.18,73314.55,3.02,-0.27428,0.00015,22.12645]
[1779955744103,34.18,73314.55,3.02,-0.27428,0.00015,22.12639]
[1779955745012,34.18,73314.55,3.02,-0.27428,0.00015,22.12639]
[1779955745110,34.18,73315.86,3.02,-0.27409,0.00015,22.11908]
[1779955746210,34.18,73317.48,3.02,-0.27385,0.00015,22.11004]
[1779955752159,34.18,73318.15,3.02,-0.27375,0.00015,22.10616]
[1779955757194,34.18,73317.95,3.02,-0.27377,0.00015,22.10701]
[1779955762229,34.18,73316.49,3.02,-0.27398,0.00015,22.11487]
[1779955767264,34.18,73316.33,3.02,-0.27399,0.00015,22.11544]
[1779955772299,34.18,73315.58,3.02,-0.27407,0.00015,22.11579]
[1779955777803,34.18,73316.76,3.02,-0.27389,0.00015,22.10893]
[1779955784386,34.17,73314.96,3.02,-0.27414,0.00015,22.11837]
[1779955792441,34.17,73311.69,3.02,-0.27461,0.00015,22.13593]
[1779955798421,34.17,73313.79,3.02,-0.27429,0.00015,22.12397]
[1779955803357,34.17,73313.54,3.02,-0.27432,0.00015,22.12511]
[1779955803795,34.17,73312.24,3.02,-0.27451,0.00015,22.13227]
[1779955805534,34.17,73302.81,3.02,-0.2759,0.00015,22.18439]
[1779955810568,34.16,73303.27,3.02,-0.27582,0.00015,22.18128]
[1779955815603,34.16,73304.96,3.02,-0.27555,0.00015,22.17145]
[1779955819925,34.16,73305.85,3.02,-0.27542,0.00015,22.16624]
[1779955820026,34.16,73305.36,3.02,-0.27549,0.00015,22.16886]
[1779955825674,34.16,73308.25,3.02,-0.27505,0.00015,22.15233]
[1779955830708,34.16,73310.47,3.02,-0.27471,0.00015,22.13968]
[1779955835344,34.16,73312.12,3.02,-0.27444,0.00015,22.12684]
[1779955835417,34.16,73312.12,3.02,-0.27444,0.00015,22.12684]
[1779955835464,34.16,73312.12,3.02,-0.27444,0.00015,22.12684]
[1779955835745,34.16,73311.94,3.02,-0.27447,0.00015,22.12778]
[1779955838393,34.15,73306.56,3.02,-0.27525,0.00015,22.15746]
[1779955838766,34.16,73306.56,3.02,-0.27526,0.00015,22.15775]
[1779955841824,34.16,73307.67,3.02,-0.27511,0.00015,22.15216]
[1779955844608,34.16,73306.51,3.02,-0.2753,0.00015,22.15914]
[1779955845194,34.16,73306.51,3.02,-0.27531,0.00015,22.1597]
[1779955848459,34.17,73306.47,3.02,-0.27534,0.00015,22.16074]
[1779955848493,34.17,73306.35,3.02,-0.27536,0.00015,22.16168]
[1779955852357,34.17,73305.56,3.02,-0.27549,0.00015,22.16649]
[1779955854881,34.17,73292.73,3.02,-0.27737,0.00015,22.23689]
[1779955856361,34.17,73292.73,3.02,-0.27737,0.00015,22.2368]
[1779955861928,34.16,73293.77,3.02,-0.2772,0.00015,22.23017]
[1779955866964,34.16,73298.43,3.02,-0.27649,0.00015,22.20391]
[1779955872000,34.16,73297.92,3.02,-0.27655,0.00015,22.20612]
[1779955877034,34.16,73292.87,3.02,-0.27728,0.00015,22.23334]
[1779955882071,34.16,73293.03,3.02,-0.27726,0.00015,22.2326]
[1779955887105,34.16,73292.74,3.02,-0.27732,0.00015,22.23462]
[1779955892139,34.16,73295.47,3.02,-0.2769,0.00015,22.21655]
[1779955897174,34.16,73298.2,3.02,-0.2765,0.00015,22.20156]
[1779955902209,34.16,73303.73,3.02,-0.27567,0.00015,22.17066]
[1779955906708,34.16,73300.53,3.02,-0.27614,0.00015,22.18807]
[1779955906875,34.16,73300.53,3.02,-0.27614,0.00015,22.18807]
[1779955906974,34.16,73300.53,3.02,-0.27614,0.00015,22.18807]
[1779955907244,34.16,73300.44,3.02,-0.27615,0.00015,22.18849]
[1779955912280,34.16,73299.1,3.02,-0.27634,0.00015,22.19548]
[1779955917314,34.15,73299.77,3.02,-0.27623,0.00015,22.19132]
[1779955919342,34.15,73299.62,3.02,-0.27625,0.00015,22.19206]
[1779955922386,34.15,73302.09,3.02,-0.27587,0.00015,22.17807]
[1779955923360,34.15,73301.83,3.02,-0.27591,0.00015,22.17942]
[1779955926043,34.15,73303.3,3.02,-0.27569,0.00015,22.17115]
[1779955931414,34.15,73293.19,3.02,-0.27717,0.00015,22.22644]
[1779955932559,34.15,73293.19,3.02,-0.27717,0.00015,22.22644]
[1779955933069,34.15,73299.21,3.02,-0.27628,0.00015,22.19309]
[1779955935640,34.15,73299.62,3.02,-0.27621,0.00015,22.19074]
[1779955935732,34.15,73310.84,3.02,-0.27456,0.00015,22.12856]
[1779955940734,34.15,73310.32,3.02,-0.27463,0.00015,22.13126]
[1779955945581,34.15,73313.85,3.02,-0.27411,0.00015,22.11153]
[1779955946106,34.14,73315.01,3.02,-0.27393,0.00015,22.105]
[1779955947861,34.14,73323.9,3.02,-0.27263,0.00015,22.05538]
[1779955949819,34.14,73323.9,3.02,-0.27263,0.00015,22.05538]
[1779955953083,34.14,73328.44,3.02,-0.27194,0.00015,22.02656]
[1779955955588,34.14,73338.3,3.02,-0.2705,0.00015,21.97129]
[1779955957034,34.14,73338.3,3.02,-0.2705,0.00015,21.97129]
[1779955957070,34.14,73338.3,3.02,-0.2705,0.00015,21.97129]
[1779955957140,34.14,73341.85,3.02,-0.26998,0.00015,21.95135]
[1779955957490,34.14,73341.85,3.02,-0.26998,0.00015,21.95135]
[1779955957939,34.14,73341.85,3.02,-0.26998,0.00015,21.95135]
[1779955959278,34.15,73342.93,3.02,-0.26983,0.00015,21.94531]
[1779955960704,34.15,73343.31,3.02,-0.26977,0.00015,21.9432]
[1779955960833,34.15,73343.31,3.02,-0.26977,0.00015,21.9432]
[1779955961042,34.15,73346.35,3.02,-0.26933,0.00015,21.92603]
[1779955964075,34.15,73348.93,3.02,-0.26895,0.00015,21.91144]
[1779955964335,34.15,73347.65,3.02,-0.26914,0.00015,21.91869]
[1779955966071,34.15,73347.65,3.02,-0.26914,0.00015,21.91871]
[1779955971708,34.15,73348.36,3.02,-0.26904,0.00015,21.91485]
[1779955974055,34.15,73348.36,3.02,-0.26904,0.00015,21.91485]
[1779955977067,34.15,73348.91,3.02,-0.26896,0.00015,21.91187]
[1779955977115,34.15,73348.91,3.02,-0.26896,0.00015,21.91187]
[1779955977126,34.15,73348.97,3.02,-0.26896,0.00015,21.91156]
[1779955982497,34.15,73349.81,3.02,-0.26884,0.00015,21.90698]
[1779955988059,34.15,73346.81,3.02,-0.26928,0.00015,21.92411]
[1779955991024,34.15,73344.42,3.02,-0.26963,0.00015,21.93763]
[1779955991321,34.15,73344.42,3.02,-0.26963,0.00015,21.93763]
[1779955991405,34.15,73342.9,3.02,-0.26985,0.00015,21.9462]
[1779955996719,34.15,73340.62,3.02,-0.27018,0.00015,21.9589]
[1779956001919,34.15,73341.77,3.02,-0.27,0.00015,21.95211]
[1779956006954,34.14,73350.08,3.02,-0.26879,0.00015,21.9049]
[1779956011991,34.14,73351.34,3.02,-0.26858,0.00015,21.89425]
[1779956017026,34.14,73351.96,3.02,-0.26849,0.00015,21.89072]
[1779956019185,34.14,73351.93,3.02,-0.26849,0.00015,21.89089]
[1779956019260,34.14,73351.79,3.02,-0.26851,0.00015,21.89168]
[1779956021624,34.14,73351.79,3.02,-0.26851,0.00015,21.89167]
[1779956022060,34.14,73351.58,3.02,-0.26854,0.00015,21.89285]
[1779956027100,34.14,73349.97,3.02,-0.26878,0.00015,21.90192]
[1779956032297,34.14,73341.93,3.02,-0.26994,0.00015,21.94712]
[1779956038174,34.14,73340.92,3.02,-0.27008,0.00015,21.95243]
[1779956043208,34.14,73345.8,3.02,-0.26936,0.00015,21.92465]
[1779956048243,34.14,73344.13,3.02,-0.2696,0.00015,21.93397]
[1779956052117,34.14,73344.02,3.02,-0.26962,0.00015,21.9345]
[1779956056492,34.14,73344.24,3.02,-0.26958,0.00015,21.93312]
[1779956063350,34.14,73344.68,3.02,-0.26951,0.00015,21.93024]
[1779956064198,34.14,73344.68,3.02,-0.26951,0.00015,21.93024]
[1779956064216,34.14,73344.68,3.02,-0.26951,0.00015,21.93024]
[1779956064355,34.14,73345.72,3.02,-0.26935,0.00015,21.92431]
[1779956069390,34.14,73346.53,3.02,-0.26923,0.00015,21.91948]
[1779956074425,34.14,73346.26,3.02,-0.26924,0.00015,21.91734]
[1779956079239,34.13,73347.1,3.02,-0.26912,0.00015,21.91248]
[1779956083422,34.13,73346.2,3.02,-0.26925,0.00015,21.91748]
[1779956088526,34.13,73344.86,3.02,-0.26944,0.00015,21.92492]
[1779956093891,34.13,73345.33,3.02,-0.26937,0.00015,21.92218]
[1779956093992,34.13,73346.7,3.02,-0.26917,0.00015,21.91442]
[1779956099295,34.13,73344.49,3.02,-0.26949,0.00015,21.92701]
[1779956102318,34.13,73344.21,3.02,-0.26953,0.00015,21.92862]
[1779956102419,34.13,73342.0,3.02,-0.26986,0.00015,21.94113]
[1779956107656,34.13,73340.18,3.02,-0.27012,0.00015,21.95141]
[1779956112694,34.13,73338.9,3.02,-0.27031,0.00015,21.95862]
[1779956115570,34.13,73339.24,3.02,-0.27026,0.00015,21.9567]
[1779956115772,34.13,73336.63,3.02,-0.27064,0.00015,21.97138]
[1779956121756,34.13,73330.84,3.02,-0.27149,0.00015,22.00379]
[1779956125297,34.13,73331.37,3.02,-0.27141,0.00015,22.00077]
[1779956125396,34.13,73325.61,3.02,-0.27225,0.00015,22.03295]
[1779956130514,34.13,73325.91,3.02,-0.2722,0.00015,22.03107]
[1779956135976,34.13,73326.03,3.02,-0.27215,0.00015,22.02677]
[1779956141125,34.13,73325.63,3.02,-0.27221,0.00015,22.02878]
[1779956146931,34.13,73326.88,3.02,-0.27202,0.00015,22.02157]
[1779956147797,34.13,73326.88,3.02,-0.27202,0.00015,22.02157]
[1779956147940,34.13,73327.43,3.02,-0.27194,0.00015,22.01847]
[1779956151966,34.13,73336.02,3.02,-0.27068,0.00015,21.97029]
[1779956157002,34.13,73336.71,3.02,-0.27058,0.00015,21.96654]
[1779956162040,34.13,73337.0,3.02,-0.27055,0.00015,21.96505]
[1779956165059,34.13,73327.88,3.02,-0.27188,0.00015,22.01628]
[1779956170498,34.13,73326.59,3.02,-0.27207,0.00015,22.02343]
[1779956170540,34.13,73326.59,3.02,-0.27207,0.00015,22.02343]
[1779956170544,34.13,73326.59,3.02,-0.27207,0.00015,22.02343]
[1779956170575,34.13,73325.17,3.02,-0.27227,0.00015,22.03135]
[1779956177145,34.13,73323.91,3.02,-0.27246,0.00015,22.03831]
[1779956181953,34.13,73324.06,3.02,-0.27243,0.00015,22.0374]
[1779956182184,34.13,73323.41,3.02,-0.27253,0.00015,22.04101]
[1779956187382,34.13,73318.23,3.02,-0.27328,0.00015,22.06966]
[1779956192549,34.13,73315.48,3.02,-0.27365,0.00015,22.08115]
[1779956198311,34.12,73311.28,3.02,-0.27426,0.00015,22.10393]
[1779956203346,34.12,73309.29,3.02,-0.27454,0.00015,22.11456]
[1779956205921,34.12,73307.81,3.02,-0.27475,0.00015,22.12261]
[1779956206017,34.12,73308.0,3.02,-0.27473,0.00015,22.12155]
[1779956211401,34.12,73306.8,3.02,-0.27489,0.00015,22.12772]
[1779956216436,34.12,73306.13,3.02,-0.27498,0.00015,22.13105]
[1779956221472,34.12,73303.31,3.02,-0.27539,0.00015,22.14627]
[1779956226506,34.11,73303.48,3.02,-0.27535,0.00015,22.14493]
[1779956231542,34.11,73305.56,3.02,-0.27503,0.00015,22.13307]
[1779956236576,34.11,73313.16,3.02,-0.27391,0.00015,22.09065]
[1779956241612,34.11,73314.58,3.02,-0.2737,0.00015,22.08251]
[1779956246650,34.11,73315.14,3.02,-0.27361,0.00015,22.07913]
[1779956251684,34.11,73312.17,3.02,-0.27401,0.00015,22.09192]
[1779956256719,34.11,73305.32,3.02,-0.27501,0.00015,22.12957]
[1779956261754,34.1,73305.69,3.02,-0.27495,0.00015,22.12712]
[1779956266790,34.1,73308.63,3.02,-0.27451,0.00015,22.11055]
[1779956270284,34.1,73311.05,3.02,-0.27415,0.00015,22.097]
[1779956270385,34.1,73311.56,3.02,-0.27407,0.00015,22.09407]
[1779956276859,34.1,73311.34,3.02,-0.2741,0.00015,22.09502]
[1779956280627,34.1,73307.45,3.02,-0.27467,0.00015,22.11654]
[1779956284776,34.1,73307.01,3.02,-0.27473,0.00015,22.11865]
[1779956290631,34.1,73308.16,3.02,-0.27454,0.00015,22.11182]
[1779956295994,34.1,73311.13,3.02,-0.2741,0.00015,22.09506]
[1779956301029,34.09,73312.25,3.02,-0.27393,0.00015,22.08858]
[1779956306064,34.09,73317.06,3.02,-0.27322,0.00015,22.06157]
[1779956309513,34.09,73317.21,3.02,-0.27319,0.00015,22.06068]
[1779956314635,34.09,73316.63,3.02,-0.27325,0.00015,22.06036]
[1779956317743,34.09,73316.12,3.02,-0.27333,0.00015,22.06316]
[1779956323185,34.09,73312.79,3.02,-0.27381,0.00015,22.08146]
[1779956328219,34.09,73307.74,3.02,-0.27455,0.00015,22.10926]
[1779956333256,34.09,73304.84,3.02,-0.27496,0.00015,22.12488]
[1779956338290,34.09,73302.47,3.02,-0.2753,0.00015,22.13761]
[1779956344333,34.08,73303.72,3.02,-0.2751,0.00015,22.13014]
[1779956349369,34.08,73305.38,3.02,-0.27485,0.00015,22.12052]
[1779956354403,34.08,73307.41,3.02,-0.27454,0.00015,22.1089]
[1779956359437,34.08,73306.03,3.02,-0.27474,0.00015,22.11622]
[1779956364521,34.08,73305.38,3.02,-0.27483,0.00015,22.11957]
[1779956367498,34.08,73315.65,3.02,-0.27331,0.00015,22.0622]
[1779956372535,34.08,73316.72,3.02,-0.27313,0.00015,22.0527]
[1779956378577,34.08,73317.62,3.02,-0.27299,0.00015,22.04755]
[1779956383611,34.08,73322.75,3.02,-0.27224,0.00015,22.0188]
[1779956389493,34.08,73324.08,3.02,-0.27204,0.00015,22.0113]
[1779956394688,34.07,73326.33,3.02,-0.27171,0.00015,21.99855]
[1779956399723,34.07,73327.04,3.02,-0.2716,0.00015,21.99447]
[1779956405765,34.07,73320.87,3.02,-0.2725,0.00015,22.02886]
[1779956410804,34.07,73320.87,3.02,-0.27249,0.00015,22.02861]
[1779956415837,34.07,73323.76,3.02,-0.27206,0.00015,22.01222]
[1779956420874,34.07,73316.09,3.02,-0.27319,0.00015,22.05492]
[1779956427088,34.07,73310.04,3.02,-0.27407,0.00015,22.08828]
[1779956432957,34.07,73307.39,3.02,-0.27442,0.00015,22.09886]
[1779956437993,34.06,73304.63,3.02,-0.27482,0.00015,22.11379]
[1779956443521,34.06,73302.59,3.02,-0.27511,0.00015,22.12479]
[1779956443814,34.06,73301.62,3.02,-0.27525,0.00015,22.13002]
[1779956444368,34.06,73288.07,3.02,-0.27725,0.00015,22.20494]
[1779956450266,34.06,73282.78,3.02,-0.27802,0.00015,22.23324]
[1779956450483,34.06,73272.96,3.02,-0.27949,0.00015,22.28738]
[1779956452385,34.06,73272.61,3.02,-0.27954,0.00015,22.28942]
[1779956452397,34.06,73272.39,3.02,-0.27958,0.00015,22.29062]
[1779956455880,34.06,73263.04,3.02,-0.28098,0.00015,22.34207]
[1779956456652,34.06,73263.04,3.02,-0.28098,0.00015,22.34207]
[1779956456720,34.06,73263.04,3.02,-0.28098,0.00015,22.34207]
[1779956456728,34.06,73255.72,3.02,-0.28208,0.00015,22.38184]
[1779956461832,34.06,73243.85,3.02,-0.28386,0.00015,22.44586]
[1779956463886,34.06,73243.85,3.02,-0.28386,0.00015,22.44586]
[1779956464195,34.06,73243.14,3.02,-0.28396,0.00015,22.44957]
[1779956469235,34.06,73243.22,3.02,-0.28394,0.00015,22.44887]
[1779956474265,34.06,73237.49,3.02,-0.2848,0.00015,22.47932]
[1779956479553,34.06,73231.23,3.02,-0.28573,0.00015,22.5125]
[1779956480633,34.06,73230.17,3.02,-0.28589,0.00015,22.51797]
[1779956480766,34.06,73230.17,3.02,-0.28589,0.00015,22.51797]
[1779956480770,34.06,73214.23,3.02,-0.28829,0.00015,22.60256]
[1779956482541,34.06,73193.21,3.02,-0.29148,0.00015,22.71286]
[1779956483661,34.06,73193.21,3.02,-0.29148,0.00015,22.71286]
[1779956483692,34.06,73193.21,3.02,-0.29148,0.00015,22.71286]
[1779956483704,34.06,73193.21,3.02,-0.29148,0.00015,22.71286]
[1779956483860,34.06,73193.21,3.02,-0.29148,0.00015,22.71286]
[1779956483947,34.05,73197.21,3.02,-0.29087,0.00015,22.69181]
[1779956485646,34.05,73198.71,3.02,-0.29064,0.00015,22.68396]
[1779956485747,34.05,73198.71,3.02,-0.29064,0.00015,22.68396]
[1779956485863,34.05,73198.71,3.02,-0.29064,0.00015,22.68396]
[1779956485954,34.05,73197.8,3.02,-0.29078,0.00015,22.68874]
[1779956487584,34.05,73197.8,3.02,-0.29078,0.00015,22.68874]
[1779956489741,34.05,73197.48,3.02,-0.29083,0.00015,22.69043]
[1779956489762,34.05,73197.48,3.02,-0.29083,0.00015,22.69043]
[1779956489820,34.05,73197.48,3.02,-0.29083,0.00015,22.69043]
[1779956490501,34.05,73197.48,3.02,-0.29083,0.00015,22.69043]
[1779956490593,34.05,73198.45,3.02,-0.29068,0.00015,22.68535]
[1779956496427,34.05,73199.66,3.02,-0.29044,0.00015,22.6743]
[1779956497234,34.05,73199.66,3.02,-0.29044,0.00015,22.6743]
[1779956497244,34.05,73199.66,3.02,-0.29044,0.00015,22.6743]
[1779956497679,34.05,73200.69,3.02,-0.29027,0.00015,22.66863]
[1779956503247,34.04,73196.21,3.02,-0.29094,0.00015,22.69143]
[1779956508511,34.04,73197.91,3.02,-0.29068,0.00015,22.68263]
[1779956513548,34.04,73204.07,3.02,-0.28975,0.00015,22.65048]
[1779956518581,34.05,73203.44,3.02,-0.28985,0.00015,22.65404]
[1779956520707,34.05,73203.44,3.02,-0.28985,0.00015,22.65404]
[1779956520720,34.05,73195.61,3.02,-0.29104,0.00015,22.69515]
[1779956526761,34.05,73196.76,3.02,-0.29087,0.00015,22.68905]
[1779956529257,34.05,73197.3,3.02,-0.29078,0.00015,22.68622]
[1779956529419,34.05,73197.3,3.02,-0.29078,0.00015,22.68622]
[1779956530495,34.05,73192.24,3.02,-0.29155,0.00015,22.71265]
[1779956535704,34.04,73199.85,3.02,-0.29039,0.00015,22.67267]
[1779956540996,34.04,73200.51,3.02,-0.29029,0.00015,22.66925]
[1779956546781,34.05,73207.31,3.02,-0.28927,0.00015,22.6338]
[1779956551815,34.05,73205.41,3.02,-0.28954,0.00015,22.64064]
[1779956556859,34.05,73205.25,3.02,-0.28957,0.00015,22.64167]
[1779956561898,34.05,73207.57,3.02,-0.28923,0.00015,22.62969]
[1779956566931,34.05,73206.61,3.02,-0.28938,0.00015,22.63499]
[1779956571967,34.05,73207.81,3.02,-0.2892,0.00015,22.62887]
[1779956577003,34.05,73208.37,3.02,-0.28912,0.00015,22.62604]
[1779956582041,34.05,73208.82,3.02,-0.28906,0.00015,22.6238]
[1779956587077,34.05,73207.47,3.02,-0.28926,0.00015,22.63098]
[1779956590286,34.05,73208.0,3.02,-0.28918,0.00015,22.62822]
[1779956592045,34.05,73219.38,3.02,-0.28744,0.00015,22.56749]
[1779956594159,34.05,73222.17,3.02,-0.28701,0.00015,22.55221]
[1779956594173,34.05,73222.17,3.02,-0.28701,0.00015,22.55221]
[1779956594458,34.05,73222.13,3.02,-0.28702,0.00015,22.55242]
[1779956595276,34.05,73222.13,3.02,-0.28702,0.00015,22.55242]
[1779956595378,34.05,73222.65,3.02,-0.28693,0.00015,22.54944]
[1779956601109,34.04,73224.97,3.02,-0.28656,0.00015,22.53612]
[1779956606236,34.04,73233.81,3.02,-0.2852,0.00015,22.48824]
[1779956612900,34.04,73237.85,3.02,-0.28455,0.00015,22.46239]
[1779956616572,34.03,73228.99,3.02,-0.28588,0.00015,22.50935]
[1779956622970,34.03,73225.72,3.02,-0.28635,0.00015,22.526]
[1779956628365,34.03,73224.59,3.02,-0.2865,0.00015,22.53135]
[1779956633399,34.02,73221.93,3.02,-0.28689,0.00015,22.54487]
[1779956638434,34.02,73221.56,3.02,-0.28692,0.00015,22.5462]
[1779956642731,34.02,73220.07,3.02,-0.28714,0.00015,22.55363]
[1779956643029,34.02,73220.02,3.02,-0.28714,0.00015,22.55377]
[1779956648504,34.01,73213.16,3.02,-0.28816,0.00015,22.58947]
[1779956652671,34.01,73212.92,3.02,-0.28819,0.00015,22.59031]
[1779956652765,34.01,73213.06,3.02,-0.28816,0.00015,22.58927]
[1779956660729,34.01,73208.5,3.02,-0.28883,0.00015,22.61274]
[1779956660825,34.0,73206.94,3.02,-0.28905,0.00015,22.62026]
[1779956662975,34.0,73206.19,3.02,-0.28916,0.00015,22.62404]
[1779956663041,34.0,73205.2,3.02,-0.2893,0.00015,22.62907]
[1779956668413,34.0,73202.14,3.02,-0.28975,0.00015,22.64458]
[1779956669147,34.0,73202.14,3.02,-0.28975,0.00015,22.64458]
[1779956669249,33.99,73202.53,3.02,-0.28967,0.00015,22.64186]
[1779956671216,33.99,73202.53,3.02,-0.28967,0.00015,22.64186]
[1779956671559,33.99,73202.53,3.02,-0.28964,0.00015,22.63801]
[1779956678716,33.98,73202.53,3.02,-0.28959,0.00015,22.63624]
[1779956684824,33.98,73202.44,3.02,-0.28958,0.00015,22.63587]
[1779956693469,33.97,73202.13,3.02,-0.28957,0.00015,22.63548]
[1779956697968,33.96,73202.13,3.02,-0.28956,0.00015,22.63508]
[1779956697996,33.96,73193.59,3.02,-0.29086,0.00015,22.67979]
[1779956700054,33.96,73193.59,3.02,-0.29085,0.00015,22.67965]
[1779956700089,33.96,73193.59,3.02,-0.29085,0.00015,22.67965]
[1779956700148,33.96,73190.7,3.02,-0.29129,0.00015,22.69469]
[1779956701595,33.96,73190.7,3.02,-0.29129,0.00015,22.69459]
[1779956701609,33.96,73190.7,3.02,-0.29129,0.00015,22.69459]
[1779956701622,33.96,73190.7,3.02,-0.29129,0.00015,22.69459]
[1779956701880,33.96,73196.66,3.02,-0.29038,0.00015,22.66321]
[1779956706915,33.96,73195.52,3.02,-0.29054,0.00015,22.66878]
[1779956710361,33.95,73195.07,3.02,-0.29059,0.00015,22.67043]
[1779956710943,33.95,73194.37,3.02,-0.29069,0.00015,22.67387]
[1779956717992,33.94,73194.54,3.02,-0.29061,0.00015,22.6712]
[1779956722740,33.94,73195.91,3.02,-0.29038,0.00015,22.66296]
[1779956722747,33.94,73195.91,3.02,-0.29038,0.00015,22.66296]
[1779956722774,33.94,73195.91,3.02,-0.29038,0.00015,22.66296]
[1779956722781,33.94,73195.91,3.02,-0.29038,0.00015,22.66296]
[1779956722876,33.94,73196.09,3.02,-0.29034,0.00015,22.66175]
[1779956724831,33.94,73196.09,3.02,-0.29034,0.00015,22.66175]
[1779956724924,33.93,73197.0,3.02,-0.29019,0.00015,22.65644]
[1779956725754,33.93,73197.0,3.02,-0.29019,0.00015,22.65644]
[1779956725763,33.93,73197.0,3.02,-0.29019,0.00015,22.65644]
[1779956725814,33.93,73197.0,3.02,-0.29018,0.00015,22.65618]
[1779956726869,33.93,73197.0,3.02,-0.29018,0.00015,22.65618]
[1779956727055,33.93,73197.0,3.02,-0.29017,0.00015,22.65593]
[1779956732685,33.93,73196.07,3.02,-0.29029,0.00015,22.65706]
[1779956734808,33.93,73189.04,3.02,-0.29135,0.00015,22.69367]
[1779956735112,33.93,73186.54,3.02,-0.29173,0.00015,22.70677]
[1779956740147,33.93,73184.33,3.02,-0.29207,0.00015,22.71834]
[1779956741020,33.93,73184.33,3.02,-0.29207,0.00015,22.71834]
[1779956741172,33.93,73175.94,3.02,-0.29335,0.00015,22.76208]
[1779956746203,33.93,73171.99,3.02,-0.29396,0.00015,22.78242]
[1779956746244,33.93,73164.07,3.02,-0.29517,0.00015,22.82343]
[1779956748300,33.93,73162.95,3.02,-0.29534,0.00015,22.82898]
[1779956748335,33.93,73162.95,3.02,-0.29534,0.00015,22.82898]
[1779956749479,33.93,73162.41,3.02,-0.29542,0.00015,22.83168]
[1779956751630,33.92,73159.99,3.02,-0.29579,0.00015,22.84397]
[1779956752239,33.92,73151.63,3.02,-0.29707,0.00015,22.88679]
[1779956756617,33.92,73151.28,3.02,-0.29711,0.00015,22.88809]
[1779956756713,33.92,73148.3,3.02,-0.29757,0.00015,22.90321]
[1779956761788,33.92,73147.53,3.02,-0.29768,0.00015,22.90676]
[1779956765706,33.92,73157.42,3.02,-0.29613,0.00015,22.85543]
[1779956771726,33.91,73157.15,3.02,-0.29616,0.00015,22.85646]
[1779956777416,33.91,73157.31,3.02,-0.29613,0.00015,22.85518]
[1779956782450,33.91,73158.99,3.02,-0.29586,0.00015,22.84622]
[1779956787485,33.91,73160.28,3.02,-0.29565,0.00015,22.83927]
[1779956790402,33.91,73160.11,3.02,-0.29567,0.00015,22.84003]
[1779956790613,33.91,73160.97,3.02,-0.29554,0.00015,22.83554]
[1779956796548,33.9,73167.17,3.02,-0.29456,0.00015,22.79983]
[1779956802592,33.9,73167.53,3.02,-0.2945,0.00015,22.79776]
[1779956806029,33.9,73168.2,3.02,-0.29439,0.00015,22.79421]
[1779956811652,33.9,73165.67,3.02,-0.29477,0.00015,22.80707]
[1779956817126,33.9,73170.61,3.02,-0.29401,0.00015,22.78137]
[1779956822729,33.9,73170.45,3.02,-0.29404,0.00015,22.78216]
[1779956827770,33.9,73170.82,3.02,-0.29398,0.00015,22.78022]
[1779956834472,33.9,73170.25,3.02,-0.29407,0.00015,22.78317]
[1779956839850,33.9,73170.05,3.02,-0.2941,0.00015,22.7842]
[1779956844885,33.9,73170.16,3.02,-0.29408,0.00015,22.7836]
[1779956850050,33.9,73169.68,3.02,-0.29415,0.00015,22.78605]
[1779956856048,33.9,73170.4,3.02,-0.29402,0.00015,22.77885]
[1779956859141,33.9,73170.45,3.02,-0.29401,0.00015,22.77856]
[1779956859165,33.9,73170.45,3.02,-0.29401,0.00015,22.77856]
[1779956859222,33.9,73170.55,3.02,-0.29399,0.00015,22.77803]
[1779956861365,33.9,73170.58,3.02,-0.29399,0.00015,22.77786]
[1779956862004,33.9,73170.89,3.02,-0.29394,0.00015,22.77623]
[1779956862967,33.9,73170.89,3.02,-0.29394,0.00015,22.77623]
[1779956863011,33.9,73170.57,3.02,-0.29399,0.00015,22.77788]
[1779956868046,33.9,73170.68,3.02,-0.29397,0.00015,22.77725]
[1779956873084,33.9,73166.61,3.02,-0.29459,0.00015,22.7982]
[1779956878120,33.9,73167.14,3.02,-0.29451,0.00015,22.79532]
[1779956880659,33.9,73167.14,3.02,-0.29451,0.00015,22.79532]
[1779956883466,33.9,73158.86,3.02,-0.29578,0.00015,22.83795]
[1779956884502,33.9,73151.25,3.02,-0.29695,0.00015,22.87691]
[1779956885167,33.9,73151.15,3.02,-0.29696,0.00015,22.87732]
[1779956885588,33.9,73151.15,3.02,-0.29696,0.00015,22.87732]
[1779956886174,33.89,73145.87,3.02,-0.29777,0.00015,22.90425]
[1779956889302,33.89,73143.38,3.02,-0.29815,0.00015,22.9167]
[1779956889320,33.89,73143.38,3.02,-0.29815,0.00015,22.9167]
[1779956889325,33.89,73143.38,3.02,-0.29815,0.00015,22.9167]
[1779956889377,33.89,73143.54,3.02,-0.29812,0.00015,22.91576]
[1779956891475,33.89,73143.54,3.02,-0.29812,0.00015,22.91562]
[1779956891884,33.89,73143.54,3.02,-0.29812,0.00015,22.91562]
[1779956892220,33.89,73144.21,3.02,-0.29801,0.00015,22.91194]
[1779956897356,33.89,73144.34,3.02,-0.29797,0.00015,22.91075]
[1779956899270,33.88,73127.53,3.02,-0.30056,0.00016,22.9957]
[1779956904302,33.89,73128.47,3.02,-0.30043,0.00016,22.99124]
[1779956905310,33.89,73139.68,3.02,-0.29869,0.00015,22.93439]
[1779956910317,33.89,73139.8,3.02,-0.29868,0.00015,22.93399]
[1779956915423,33.89,73141.47,3.02,-0.2984,0.00015,22.9224]
[1779956919354,33.89,73141.91,3.02,-0.29834,0.00015,22.92041]
[1779956919367,33.89,73141.91,3.02,-0.29834,0.00015,22.92041]
[1779956919422,33.89,73142.18,3.02,-0.2983,0.00015,22.91909]
[1779956924446,33.89,73142.59,3.02,-0.29825,0.00015,22.91731]
[1779956929478,33.89,73143.23,3.02,-0.29816,0.00015,22.91432]
[1779956932782,33.89,73143.32,3.02,-0.29813,0.00015,22.91338]
[1779956933113,33.89,73143.32,3.02,-0.29813,0.00015,22.91338]
[1779956933446,33.89,73143.32,3.02,-0.29813,0.00015,22.91338]
[1779956933568,33.89,73136.87,3.02,-0.29913,0.00016,22.94624]
[1779956934455,33.89,73136.87,3.02,-0.29913,0.00016,22.94624]
[1779956934373,33.89,73122.27,3.02,-0.3014,0.00016,23.02012]
[1779956934594,33.89,73122.27,3.02,-0.3014,0.00016,23.02012]
[1779956934764,33.89,73122.27,3.02,-0.3014,0.00016,23.02012]
[1779956934835,33.89,73122.27,3.02,-0.3014,0.00016,23.02012]
[1779956934855,33.89,73130.89,3.02,-0.30006,0.00016,22.97659]
[1779956935661,33.89,73130.89,3.02,-0.30006,0.00016,22.97659]
[1779956935902,33.89,73132.16,3.02,-0.29986,0.00016,22.97015]
[1779956936835,33.89,73132.16,3.02,-0.29986,0.00016,22.97015]
[1779956936941,33.89,73132.16,3.02,-0.29986,0.00016,22.97015]
[1779956937040,33.89,73132.89,3.02,-0.29975,0.00016,22.96654]
[1779956939028,33.89,73132.89,3.02,-0.29974,0.00016,22.96631]
[1779956939035,33.89,73132.89,3.02,-0.29974,0.00016,22.96631]
[1779956939055,33.89,73132.89,3.02,-0.29974,0.00016,22.96631]
[1779956939416,33.89,73132.47,3.02,-0.2998,0.00016,22.96823]
[1779956941344,33.89,73132.8,3.02,-0.29974,0.00016,22.96635]
[1779956941451,33.89,73133.72,3.02,-0.2996,0.00016,22.96148]
[1779956943565,33.89,73136.49,3.02,-0.29916,0.00016,22.94703]
[1779956944137,33.88,73134.35,3.02,-0.29948,0.00016,22.95772]
[1779956945810,33.88,73144.38,3.02,-0.29792,0.00015,22.90627]
[1779956949630,33.88,73147.97,3.02,-0.29735,0.00015,22.88747]
[1779956949638,33.88,73147.97,3.02,-0.29735,0.00015,22.88747]
[1779956949732,33.88,73148.05,3.02,-0.29733,0.00015,22.88693]
[1779956955358,33.88,73148.31,3.02,-0.29728,0.00015,22.88505]
[1779956960772,33.87,73152.97,3.02,-0.29653,0.00015,22.86018]
[1779956965807,33.87,73150.58,3.02,-0.29688,0.00015,22.87185]
[1779956970843,33.86,73150.6,3.02,-0.29686,0.00015,22.8711]
[1779956975876,33.86,73151.76,3.02,-0.29664,0.00015,22.86112]
[1779956980913,33.86,73150.87,3.02,-0.29677,0.00015,22.86512]
[1779956985921,33.86,73150.85,3.02,-0.29676,0.00015,22.86479]
[1779956990932,33.85,73151.11,3.02,-0.2967,0.00015,22.86291]
[1779956996040,33.85,73153.9,3.02,-0.29625,0.00015,22.84798]
[1779956999452,33.85,73153.9,3.02,-0.29625,0.00015,22.84777]
[1779956999467,33.85,73153.9,3.02,-0.29625,0.00015,22.84777]
[1779956999534,33.85,73151.65,3.02,-0.29659,0.00015,22.85913]
[1779957002096,33.85,73150.88,3.02,-0.2967,0.00015,22.86286]
[1779957002169,33.84,73150.72,3.02,-0.29672,0.00015,22.86357]
[1779957003303,33.84,73150.72,3.02,-0.29672,0.00015,22.86357]
[1779957003334,33.84,73150.38,3.02,-0.29677,0.00015,22.8652]
[1779957008334,33.84,73150.58,3.02,-0.29673,0.00015,22.86381]
[1779957013344,33.84,73151.51,3.02,-0.29657,0.00015,22.8583]
[1779957016217,33.84,73167.41,3.02,-0.2941,0.00015,22.77562]
[1779957021534,33.83,73168.38,3.02,-0.29391,0.00015,22.76916]
[1779957023435,33.82,73158.09,3.02,-0.29547,0.00015,22.82158]
[1779957024508,33.82,73138.13,3.02,-0.29856,0.00016,22.92417]
[1779957026340,33.82,73138.21,3.02,-0.29855,0.00016,22.92368]
[1779957026460,33.82,73136.31,3.02,-0.29884,0.00016,22.9332]
[1779957027447,33.82,73124.3,3.02,-0.3007,0.00016,22.99405]
[1779957030103,33.82,73125.53,3.02,-0.3005,0.00016,22.98742]
[1779957030267,33.82,73131.09,3.02,-0.29962,0.00016,22.95897]
[1779957034116,33.81,73135.22,3.02,-0.29895,0.00016,22.934]
[1779957034295,33.81,73126.71,3.02,-0.30027,0.00016,22.97712]
[1779957039330,33.81,73124.93,3.02,-0.30051,0.00016,22.98517]
[1779957044990,33.8,73127.4,3.02,-0.3001,0.00016,22.97164]
[1779957045005,33.8,73127.4,3.02,-0.3001,0.00016,22.97164]
[1779957045374,33.8,73127.4,3.02,-0.3001,0.00016,22.97144]
[1779957046380,33.8,73119.19,3.02,-0.30137,0.00016,23.01282]
[1779957051414,33.8,73121.4,3.02,-0.30103,0.00016,23.00185]
[1779957056455,33.8,73119.91,3.02,-0.30127,0.00016,23.0095]
[1779957061519,33.8,73121.08,3.02,-0.30108,0.00016,23.00363]
[1779957066528,33.8,73121.0,3.02,-0.3011,0.00016,23.00402]
[1779957073783,33.8,73120.88,3.02,-0.30112,0.00016,23.00464]
[1779957078846,33.8,73118.06,3.02,-0.30156,0.00016,23.01901]
[1779957084649,33.8,73111.77,3.02,-0.30254,0.00016,23.05076]
[1779957092948,33.8,73110.4,3.02,-0.30276,0.00016,23.05768]
[1779957098079,33.8,73107.59,3.02,-0.30319,0.00016,23.06861]
[1779957104028,33.8,73103.12,3.02,-0.30389,0.00016,23.09118]
[1779957104968,33.8,73103.19,3.02,-0.30388,0.00016,23.09083]
[1779957108432,33.8,73100.36,3.02,-0.30432,0.00016,23.10495]
[1779957108590,33.8,73098.92,3.02,-0.30455,0.00016,23.11211]
[1779957108993,33.8,73090.44,3.02,-0.30588,0.00016,23.15419]
[1779957114157,33.8,73089.09,3.02,-0.30609,0.00016,23.16082]
[1779957114627,33.8,73098.21,3.02,-0.30466,0.00016,23.11553]
[1779957119635,33.8,73100.26,3.02,-0.30433,0.00016,23.10524]
[1779957120662,33.8,73100.26,3.02,-0.30433,0.00016,23.10522]
[1779957120687,33.8,73099.6,3.02,-0.30444,0.00016,23.1085]
[1779957120827,33.8,73099.6,3.02,-0.30444,0.00016,23.1085]
[1779957120900,33.8,73099.6,3.02,-0.30444,0.00016,23.10849]
[1779957122978,33.8,73099.98,3.02,-0.30438,0.00016,23.10659]
[1779957128958,33.8,73103.28,3.02,-0.30386,0.00016,23.09026]
[1779957132703,33.8,73102.93,3.02,-0.30392,0.00016,23.0921]
[1779957136834,33.81,73110.64,3.02,-0.30272,0.00016,23.05365]
[1779957140485,33.81,73117.3,3.02,-0.30168,0.00016,23.02026]
[1779957146080,33.81,73121.23,3.02,-0.30108,0.00016,23.00084]
[1779957151117,33.81,73125.3,3.02,-0.30042,0.00016,22.97672]
[1779957156150,33.8,73128.73,3.02,-0.29987,0.00016,22.95853]
[1779957159873,33.8,73133.88,3.02,-0.29905,0.00016,22.93188]
[1779957159886,33.8,73133.88,3.02,-0.29905,0.00016,22.93188]
[1779957160184,33.8,73138.94,3.02,-0.29826,0.00016,22.9059]
[1779957161110,33.8,73138.94,3.02,-0.29826,0.00016,22.9059]
[1779957167360,33.8,73143.8,3.02,-0.29749,0.00016,22.88046]
[1779957173530,33.8,73137.3,3.02,-0.29849,0.00016,22.91334]
[1779957182702,33.79,73137.97,3.02,-0.29836,0.00016,22.90907]
[1779957188433,33.79,73135.24,3.02,-0.29877,0.00016,22.92244]
[1779957194422,33.78,73138.08,3.02,-0.29831,0.00016,22.90727]
[1779957199456,33.78,73140.99,3.02,-0.29784,0.00016,22.89191]
[1779957204493,33.78,73140.72,3.02,-0.29787,0.00016,22.89291]
[1779957209633,33.78,73140.32,3.02,-0.29793,0.00016,22.89467]
[1779957215572,33.77,73140.68,3.02,-0.29784,0.00016,22.88895]
[1779957218592,33.77,73124.28,3.02,-0.30038,0.00016,22.97239]
[1779957223599,33.77,73131.35,3.02,-0.29926,0.00016,22.93584]
[1779957229670,33.76,73138.26,3.02,-0.29816,0.00016,22.89963]
[1779957234704,33.76,73141.88,3.02,-0.29759,0.00016,22.88061]
[1779957239724,33.76,73146.76,3.02,-0.29682,0.00016,22.85517]
[1779957240626,33.76,73149.15,3.02,-0.29645,0.00016,22.84279]
[1779957240747,33.76,73148.84,3.02,-0.2965,0.00016,22.84434]
[1779957241130,33.76,73148.84,3.02,-0.2965,0.00016,22.84434]
[1779957246798,33.76,73149.98,3.02,-0.29631,0.00016,22.83822]
[1779957247477,33.76,73149.98,3.02,-0.29631,0.00016,22.83822]
[1779957250799,33.76,73164.27,3.02,-0.2941,0.00015,22.76385]
[1779957250878,33.76,73164.27,3.02,-0.2941,0.00015,22.76385]
[1779957252010,33.76,73167.52,3.02,-0.2936,0.00015,22.74689]
[1779957252109,33.76,73166.73,3.02,-0.29371,0.00015,22.75074]
[1779957254716,33.75,73166.33,3.02,-0.29376,0.00015,22.75255]
[1779957258138,33.75,73166.61,3.02,-0.29369,0.00015,22.74998]
[1779957258604,33.75,73166.72,3.02,-0.29366,0.00015,22.74913]
[1779957262826,33.75,73159.06,3.02,-0.29484,0.00015,22.78877]
[1779957262906,33.75,73162.35,3.02,-0.29433,0.00015,22.77162]
[1779957264905,33.75,73163.92,3.02,-0.29409,0.00015,22.76343]
[1779957264911,33.75,73163.92,3.02,-0.29409,0.00015,22.76343]
[1779957265241,33.75,73170.9,3.02,-0.29301,0.00015,22.72696]
[1779957270957,33.75,73173.47,3.02,-0.29262,0.00015,22.71365]
[1779957276374,33.75,73176.92,3.02,-0.29207,0.00015,22.6922]
[1779957277622,33.75,73164.06,3.02,-0.29405,0.00015,22.7596]
[1779957281276,33.75,73173.12,3.02,-0.29265,0.00015,22.71206]
[1779957287693,33.75,73173.72,3.02,-0.29256,0.00015,22.70884]
[1779957290094,33.75,73162.63,3.02,-0.29427,0.00015,22.76678]
[1779957295130,33.74,73160.63,3.02,-0.29457,0.00015,22.77693]
[1779957300260,33.74,73159.06,3.02,-0.29481,0.00015,22.78492]
[1779957305961,33.74,73155.26,3.02,-0.29539,0.00015,22.80446]
[1779957311264,33.74,73155.18,3.02,-0.2954,0.00015,22.80471]
[1779957316287,33.74,73150.91,3.02,-0.29606,0.00016,22.82671]
[1779957321322,33.74,73153.85,3.02,-0.2956,0.00015,22.81138]
[1779957326357,33.74,73155.05,3.02,-0.29541,0.00015,22.80517]
[1779957332430,33.74,73160.62,3.02,-0.29453,0.00015,22.77285]
[1779957338441,33.74,73161.63,3.02,-0.29437,0.00015,22.76762]
[1779957343477,33.74,73154.18,3.02,-0.29553,0.00015,22.80633]
[1779957348514,33.74,73152.57,3.02,-0.29577,0.00016,22.81458]
[1779957353547,33.74,73150.57,3.02,-0.29608,0.00016,22.82485]
[1779957358582,33.74,73148.82,3.02,-0.29635,0.00016,22.83382]
[1779957363755,33.74,73151.31,3.02,-0.29596,0.00016,22.82089]
[1779957363857,33.74,73162.66,3.02,-0.29421,0.00015,22.7619]
[1779957369523,33.74,73166.34,3.02,-0.29363,0.00015,22.74257]
[1779957374695,33.73,73170.05,3.02,-0.29302,0.00015,22.7216]
[1779957379730,33.72,73168.01,3.02,-0.2933,0.00015,22.73097]
[1779957384766,33.72,73162.49,3.02,-0.29411,0.00015,22.75844]
[1779957389802,33.71,73165.22,3.02,-0.29364,0.00015,22.7426]
[1779957394837,33.7,73173.07,3.02,-0.29238,0.00015,22.69675]
[1779957399870,33.69,73167.73,3.02,-0.29317,0.00015,22.72358]
[1779957404905,33.69,73169.32,3.02,-0.29288,0.00015,22.71395]
[1779957409942,33.68,73170.45,3.02,-0.29268,0.00015,22.70699]
[1779957411682,33.68,73177.14,3.02,-0.29163,0.00015,22.67124]
[1779957411954,33.68,73177.56,3.02,-0.29156,0.00015,22.6688]
[1779957416995,33.67,73179.8,3.02,-0.29119,0.00015,22.65577]
[1779957422026,33.66,73175.83,3.02,-0.29176,0.00015,22.67546]
[1779957426408,33.66,73169.66,3.02,-0.29269,0.00015,22.70712]
[1779957426506,33.66,73170.66,3.02,-0.29252,0.00015,22.70125]
[1779957429775,33.65,73160.79,3.02,-0.29403,0.00016,22.75251]
[1779957434438,33.65,73157.11,3.02,-0.2946,0.00016,22.7715]
[1779957434539,33.65,73156.26,3.02,-0.29473,0.00016,22.77586]
[1779957439624,33.65,73162.75,3.02,-0.29371,0.00015,22.74168]
[1779957444664,33.65,73165.93,3.02,-0.29321,0.00015,22.72447]
[1779957449821,33.65,73166.17,3.02,-0.29315,0.00015,22.7227]
[1779957457274,33.64,73166.45,3.02,-0.29307,0.00015,22.71692]
[1779957462310,33.64,73165.98,3.02,-0.29313,0.00015,22.71893]
[1779957467348,33.64,73162.49,3.02,-0.29365,0.00016,22.73676]
[1779957472383,33.63,73159.69,3.02,-0.29407,0.00016,22.75088]
[1779957477418,33.63,73156.37,3.02,-0.29457,0.00016,22.76772]
[1779957482480,33.63,73161.59,3.02,-0.29375,0.00016,22.74001]
[1779957482549,33.63,73161.59,3.02,-0.29375,0.00016,22.74001]
[1779957482733,33.63,73171.28,3.02,-0.29225,0.00015,22.68894]
[1779957483649,33.63,73179.78,3.02,-0.29093,0.00015,22.64389]
[1779957486836,33.62,73163.35,3.02,-0.29346,0.00016,22.73001]
[1779957487233,33.62,73163.35,3.02,-0.29346,0.00016,22.73001]
[1779957489818,33.62,73163.42,3.02,-0.29343,0.00016,22.72916]
[1779957490993,33.62,73164.55,3.02,-0.29325,0.00015,22.72296]
[1779957496161,33.61,73163.46,3.02,-0.29338,0.00016,22.72715]
[1779957501443,33.61,73165.69,3.02,-0.293,0.00015,22.71417]
[1779957506965,33.6,73161.71,3.02,-0.29357,0.00016,22.73357]
[1779957512664,33.59,73164.25,3.02,-0.29311,0.00016,22.71508]
[1779957517701,33.58,73164.25,3.02,-0.29308,0.00016,22.71411]
[1779957522736,33.57,73163.24,3.02,-0.2932,0.00016,22.71793]
[1779957527771,33.57,73165.14,3.02,-0.29287,0.00016,22.7067]
[1779957532805,33.56,73167.09,3.02,-0.29253,0.00016,22.6952]
[1779957536163,33.56,73168.16,3.02,-0.29234,0.00016,22.68883]
[1779957537479,33.56,73168.02,3.02,-0.29237,0.00016,22.68957]
[1779957542877,33.55,73174.54,3.02,-0.29131,0.00015,22.65342]
[1779957547911,33.55,73176.57,3.02,-0.29097,0.00015,22.6418]
[1779957552946,33.54,73181.64,3.02,-0.29016,0.00015,22.61362]
[1779957557981,33.54,73182.77,3.02,-0.28996,0.00015,22.60688]
[1779957563007,33.53,73181.84,3.02,-0.29008,0.00015,22.61098]
[1779957568410,33.53,73183.68,3.02,-0.28977,0.00015,22.60016]
[1779957574097,33.52,73182.53,3.02,-0.2899,0.00015,22.60193]
[1779957576128,33.52,73183.26,3.02,-0.28979,0.00015,22.59787]
[1779957580039,33.52,73184.45,3.02,-0.28959,0.00015,22.59107]
[1779957580146,33.52,73184.45,3.02,-0.28959,0.00015,22.59107]
[1779957580163,33.52,73188.87,3.02,-0.2889,0.00015,22.56725]
[1779957580681,33.52,73188.87,3.02,-0.2889,0.00015,22.56725]
[1779957581148,33.52,73188.87,3.02,-0.2889,0.00015,22.56702]
[1779957581339,33.52,73188.87,3.02,-0.2889,0.00015,22.56702]
[1779957581357,33.52,73188.87,3.02,-0.2889,0.00015,22.56702]
[1779957582154,33.52,73190.23,3.02,-0.28868,0.00015,22.55962]
[1779957582675,33.52,73190.23,3.02,-0.28868,0.00015,22.55962]
[1779957583158,33.52,73189.39,3.02,-0.28881,0.00015,22.56403]
[1779957587187,33.51,73172.85,3.02,-0.29136,0.00016,22.65185]
[1779957592206,33.51,73172.25,3.02,-0.29143,0.00016,22.65434]
[1779957593632,33.51,73172.86,3.02,-0.29133,0.00016,22.65092]
[1779957593640,33.51,73172.86,3.02,-0.29133,0.00016,22.65092]
[1779957594235,33.51,73176.25,3.02,-0.2908,0.00015,22.63254]
[1779957599890,33.5,73178.46,3.02,-0.29043,0.00015,22.61985]
[1779957602291,33.5,73170.39,3.02,-0.29167,0.00016,22.66246]
[1779957606129,33.5,73166.79,3.02,-0.29222,0.00016,22.68117]
[1779957606231,33.5,73166.88,3.02,-0.29219,0.00016,22.68027]
[1779957608633,33.49,73159.07,3.02,-0.29339,0.00016,22.7211]
[1779957613684,33.49,73159.76,3.02,-0.29326,0.00016,22.71648]
[1779957620030,33.48,73166.12,3.02,-0.29222,0.00016,22.68103]
[1779957622671,33.48,73166.09,3.02,-0.29222,0.00016,22.68096]
[1779957622731,33.48,73167.71,3.02,-0.29195,0.00016,22.67192]
[1779957627968,33.47,73173.0,3.02,-0.29112,0.00016,22.64319]
[1779957632977,33.47,73178.9,3.02,-0.29015,0.00015,22.60725]
[1779957633874,33.47,73178.92,3.02,-0.29014,0.00015,22.60698]
[1779957634142,33.47,73170.81,3.02,-0.2914,0.00016,22.65008]
[1779957640143,33.46,73171.08,3.02,-0.29133,0.00016,22.64781]
[1779957645604,33.45,73176.54,3.02,-0.29045,0.00016,22.61731]
[1779957650640,33.45,73179.6,3.02,-0.28995,0.00015,22.60004]
[1779957654591,33.45,73177.1,3.02,-0.29032,0.00016,22.61289]
[1779957654694,33.45,73171.08,3.02,-0.29125,0.00016,22.64484]
[1779957659704,33.44,73169.29,3.02,-0.2915,0.00016,22.65331]
[1779957664748,33.43,73171.05,3.02,-0.29119,0.00016,22.64267]
[1779957669780,33.43,73172.11,3.02,-0.291,0.00016,22.63619]
[1779957674833,33.42,73169.38,3.02,-0.2914,0.00016,22.64973]
[1779957680850,33.42,73166.07,3.02,-0.29187,0.00016,22.66583]
[1779957686117,33.41,73164.51,3.02,-0.29209,0.00016,22.67326]
[1779957691262,33.41,73159.08,3.02,-0.29293,0.00016,22.70196]
[1779957696347,33.41,73156.4,3.02,-0.29332,0.00016,22.71235]
[1779957702009,33.4,73154.89,3.02,-0.29352,0.00016,22.71895]
[1779957707045,33.4,73153.18,3.02,-0.29375,0.00016,22.72681]
[1779957712081,33.39,73157.5,3.02,-0.29305,0.00016,22.70282]
[1779957717116,33.38,73159.17,3.02,-0.29276,0.00016,22.69291]
[1779957722152,33.38,73160.28,3.02,-0.29255,0.00016,22.68595]
[1779957725281,33.38,73159.89,3.02,-0.2926,0.00016,22.68759]
[1779957725368,33.38,73159.89,3.02,-0.2926,0.00016,22.68759]
[1779957726180,33.37,73160.1,3.02,-0.29256,0.00016,22.68604]
[1779957727206,33.37,73168.15,3.02,-0.2913,0.00016,22.64297]
[1779957732222,33.37,73169.04,3.02,-0.29113,0.00016,22.6373]
[1779957737259,33.36,73169.33,3.02,-0.29106,0.00016,22.63484]
[1779957739404,33.36,73169.44,3.02,-0.29104,0.00016,22.63386]
[1779957740279,33.36,73165.86,3.02,-0.29159,0.00016,22.65277]
[1779957745314,33.35,73163.17,3.02,-0.29197,0.00016,22.66596]
[1779957750349,33.35,73164.07,3.02,-0.2918,0.00016,22.66]
[1779957755385,33.34,73164.5,3.02,-0.29168,0.00016,22.65317]
[1779957761021,33.34,73167.36,3.02,-0.2912,0.00016,22.63657]
[1779957766462,33.33,73166.42,3.02,-0.29132,0.00016,22.64052]
[1779957771496,33.32,73167.2,3.02,-0.29117,0.00016,22.63527]
[1779957776533,33.32,73167.0,3.02,-0.29117,0.00016,22.63528]
[1779957781567,33.31,73167.0,3.02,-0.29114,0.00016,22.63423]
[1779957788616,33.31,73171.11,3.02,-0.29046,0.00016,22.61089]
[1779957790235,33.31,73171.11,3.02,-0.29046,0.00016,22.61089]
[1779957790299,33.3,73170.47,3.02,-0.29055,0.00016,22.61396]
[1779957797488,33.3,73169.94,3.02,-0.29062,0.00016,22.61628]
[1779957802715,33.29,73164.8,3.02,-0.29138,0.00016,22.64217]
[1779957807821,33.29,73159.18,3.02,-0.29223,0.00016,22.67131]
[1779957811371,33.28,73147.72,3.02,-0.29398,0.00016,22.72792]
[1779957817950,33.29,73145.5,3.02,-0.29433,0.00016,22.73984]
[1779957824476,33.28,73149.22,3.02,-0.29372,0.00016,22.71906]
[1779957825881,33.28,73160.92,3.02,-0.29187,0.00016,22.6561]
[1779957831517,33.27,73164.57,3.02,-0.29127,0.00016,22.63563]
[1779957838974,33.27,73164.63,3.02,-0.29123,0.00016,22.63419]
[1779957844018,33.26,73165.58,3.02,-0.29106,0.00016,22.6283]
[1779957851129,33.26,73165.02,3.02,-0.29113,0.00016,22.63082]
[1779957853746,33.25,73172.94,3.02,-0.28987,0.00016,22.58724]
[1779957861890,33.25,73174.66,3.02,-0.28957,0.00016,22.57681]
[1779957869656,33.25,73174.4,3.02,-0.2896,0.00016,22.57783]
[1779957870827,33.24,73174.66,3.02,-0.28954,0.00016,22.5757]
[1779957872577,33.24,73181.33,3.02,-0.28848,0.00016,22.53603]
[1779957873226,33.24,73181.33,3.02,-0.28847,0.00016,22.53595]
[1779957879268,33.24,73183.82,3.02,-0.28808,0.00016,22.52213]
[1779957882412,33.24,73184.1,3.02,-0.28803,0.00016,22.52044]
[1779957887434,33.24,73181.58,3.02,-0.28841,0.00016,22.53381]
[1779957892450,33.24,73182.8,3.02,-0.28822,0.00016,22.52687]
[1779957897461,33.23,73183.0,3.02,-0.28818,0.00016,22.52549]
[1779957902467,33.23,73185.88,3.02,-0.28772,0.00016,22.50957]
[1779957907472,33.23,73187.36,3.02,-0.28749,0.00016,22.5013]
[1779957909618,33.23,73187.42,3.02,-0.28747,0.00016,22.50087]
[1779957909653,33.23,73187.42,3.02,-0.28747,0.00016,22.50087]
[1779957909689,33.23,73187.42,3.02,-0.28747,0.00016,22.50087]
[1779957910487,33.23,73187.42,3.02,-0.28747,0.00016,22.50084]
[1779957912621,33.23,73187.89,3.02,-0.2874,0.00016,22.49821]
[1779957916797,33.23,73188.93,3.02,-0.28723,0.00016,22.49241]
[1779957917536,33.23,73186.84,3.02,-0.28756,0.00016,22.50375]
[1779957922571,33.23,73184.6,3.02,-0.2879,0.00016,22.51568]
[1779957926181,33.23,73185.33,3.02,-0.28778,0.00016,22.51153]
[1779957926257,33.23,73186.28,3.02,-0.28763,0.00016,22.50636]
[1779957932243,33.23,73190.29,3.02,-0.28698,0.00016,22.48085]
[1779957937676,33.23,73187.64,3.02,-0.28739,0.00016,22.49506]
[1779957942710,33.22,73188.24,3.02,-0.28729,0.00016,22.49157]
[1779957947747,33.22,73189.16,3.02,-0.28714,0.00016,22.48635]
[1779957952992,33.22,73190.05,3.02,-0.287,0.00016,22.48134]
[1779957958823,33.22,73191.4,3.02,-0.28678,0.00016,22.47377]
[1779957963858,33.22,73193.63,3.02,-0.28643,0.00016,22.46147]
[1779957968894,33.22,73193.23,3.02,-0.28649,0.00016,22.46357]
[1779957975385,33.22,73192.67,3.02,-0.28658,0.00016,22.46654]
[1779957980977,33.22,73197.09,3.02,-0.28589,0.00016,22.44229]
[1779957986014,33.22,73188.89,3.02,-0.28716,0.00016,22.48716]
[1779957991050,33.22,73189.89,3.02,-0.28698,0.00016,22.4782]
[1779957997092,33.22,73189.59,3.02,-0.28703,0.00016,22.47979]
[1779958002127,33.22,73190.96,3.02,-0.28682,0.00016,22.47235]
[1779958007650,33.22,73192.58,3.02,-0.28657,0.00016,22.46357]
[1779958017408,33.22,73194.16,3.02,-0.28633,0.00016,22.45516]
[1779958023277,33.22,73198.05,3.02,-0.28574,0.00016,22.43442]
[1779958028313,33.23,73197.1,3.02,-0.2859,0.00016,22.44004]
[1779958033348,33.23,73201.19,3.02,-0.28528,0.00015,22.41802]
[1779958038382,33.23,73199.68,3.02,-0.28553,0.00015,22.42698]
[1779958043419,33.23,73198.93,3.02,-0.28566,0.00015,22.43166]
[1779958048453,33.24,73196.02,3.02,-0.28612,0.00016,22.44814]
[1779958053487,33.24,73193.03,3.02,-0.28658,0.00016,22.46159]
[1779958058523,33.24,73194.48,3.02,-0.28637,0.00016,22.45421]
[1779958063556,33.24,73200.86,3.02,-0.2854,0.00015,22.41998]
[1779958064498,33.24,73200.86,3.02,-0.2854,0.00015,22.41998]
[1779958064508,33.24,73200.86,3.02,-0.2854,0.00015,22.41998]
[1779958064609,33.24,73204.46,3.02,-0.28484,0.00015,22.4002]
[1779958069600,33.25,73212.45,3.02,-0.28363,0.00015,22.35709]
[1779958071515,33.25,73213.98,3.02,-0.2834,0.00015,22.34883]
[1779958071829,33.25,73219.28,3.02,-0.28259,0.00015,22.31971]
[1779958077657,33.26,73221.45,3.02,-0.28229,0.00015,22.3091]
[1779958082693,33.26,73214.68,3.02,-0.28337,0.00015,22.34765]
[1779958087728,33.27,73217.41,3.02,-0.28297,0.00015,22.33356]
[1779958089075,33.27,73219.77,3.02,-0.28262,0.00015,22.32091]
[1779958090748,33.27,73231.56,3.02,-0.28081,0.00015,22.2556]
[1779958095896,33.28,73230.86,3.02,-0.28096,0.00015,22.2609]
[1779958101828,33.28,73227.03,3.02,-0.28158,0.00015,22.28369]
[1779958107571,33.29,73226.27,3.02,-0.28173,0.00015,22.28903]
[1779958107836,33.29,73227.6,3.02,-0.28153,0.00015,22.28186]
[1779958113524,33.3,73231.6,3.02,-0.28093,0.00015,22.25757]
[1779958119873,33.3,73233.07,3.02,-0.28074,0.00015,22.25056]
[1779958125235,33.31,73233.0,3.02,-0.28078,0.00015,22.25233]
[1779958125641,33.31,73233.0,3.02,-0.28078,0.00015,22.25233]
[1779958125717,33.31,73237.72,3.02,-0.28007,0.00015,22.22623]
[1779958125946,33.31,73237.72,3.02,-0.28007,0.00015,22.22623]
[1779958126379,33.31,73249.03,3.02,-0.27834,0.00015,22.16309]
[1779958129524,33.31,73253.2,3.02,-0.27771,0.00015,22.13985]
[1779958129641,33.31,73253.2,3.02,-0.27771,0.00015,22.13985]
[1779958129704,33.31,73253.15,3.02,-0.27772,0.00015,22.14012]
[1779958133223,33.31,73254.64,3.02,-0.27749,0.00015,22.13171]
[1779958133252,33.31,73254.64,3.02,-0.27749,0.00015,22.13171]
[1779958133306,33.31,73254.31,3.02,-0.27754,0.00015,22.13358]
[1779958138410,33.31,73253.51,3.02,-0.27767,0.00015,22.13813]
[1779958141322,33.31,73252.92,3.02,-0.27776,0.00015,22.14149]
[1779958141695,33.31,73262.04,3.02,-0.27637,0.00015,22.09001]
[1779958143657,33.31,73262.04,3.02,-0.27637,0.00015,22.09002]
[1779958143659,33.31,73250.59,3.02,-0.27811,0.00015,22.15467]
[1779958149355,33.31,73247.67,3.02,-0.27856,0.00015,22.17108]
[1779958149417,33.31,73247.67,3.02,-0.27856,0.00015,22.17108]
[1779958149460,33.31,73247.06,3.02,-0.27865,0.00015,22.17449]
[1779958150553,33.31,73247.06,3.02,-0.27865,0.00015,22.17449]
[1779958150626,33.31,73235.26,3.02,-0.28046,0.00015,22.24051]
[1779958151107,33.31,73235.26,3.02,-0.28046,0.00015,22.24051]
[1779958151755,33.31,73254.98,3.02,-0.27745,0.00015,22.13028]
[1779958152140,33.31,73254.98,3.02,-0.27745,0.00015,22.13028]
[1779958152353,33.31,73244.7,3.02,-0.27902,0.00015,22.188]
[1779958156079,33.31,73243.64,3.02,-0.27918,0.00015,22.19391]
[1779958156234,33.31,73249.29,3.02,-0.27832,0.00015,22.16217]
[1779958159319,33.31,73249.49,3.02,-0.27829,0.00015,22.16125]
[1779958159326,33.31,73249.6,3.02,-0.27828,0.00015,22.16063]
[1779958165743,33.32,73250.74,3.02,-0.2781,0.00015,22.15435]
[1779958168518,33.32,73249.75,3.02,-0.27826,0.00015,22.15999]
[1779958168581,33.32,73249.55,3.02,-0.27829,0.00015,22.16114]
[1779958173849,33.32,73248.56,3.02,-0.27842,0.00015,22.16335]
[1779958179394,33.32,73252.02,3.02,-0.27793,0.00015,22.14527]
[1779958184428,33.32,73247.54,3.02,-0.27862,0.00015,22.17082]
[1779958190112,33.32,73246.38,3.02,-0.2788,0.00015,22.17744]
[1779958190672,33.32,73205.49,3.02,-0.28508,0.00015,22.40416]
[1779958191674,33.32,73205.49,3.02,-0.28508,0.00015,22.40416]
[1779958191757,33.33,73215.96,3.02,-0.28347,0.00015,22.34664]
[1779958191919,33.33,73215.96,3.02,-0.28347,0.00015,22.34664]
[1779958192193,33.33,73215.96,3.02,-0.28347,0.00015,22.34664]
[1779958192486,33.33,73216.45,3.02,-0.28339,0.00015,22.34407]
[1779958193935,33.33,73216.73,3.02,-0.28336,0.00015,22.34271]
[1779958194714,33.33,73216.73,3.02,-0.28336,0.00015,22.34271]
[1779958194820,33.33,73216.99,3.02,-0.28332,0.00015,22.34147]
[1779958195376,33.33,73216.99,3.02,-0.28332,0.00015,22.34147]
[1779958195423,33.33,73216.99,3.02,-0.28332,0.00015,22.34147]
[1779958195792,33.33,73216.99,3.02,-0.28332,0.00015,22.34147]
[1779958195844,33.33,73212.23,3.02,-0.28406,0.00015,22.36787]
[1779958197494,33.33,73212.23,3.02,-0.28406,0.00015,22.36805]
[1779958197592,33.33,73212.17,3.02,-0.28408,0.00015,22.36853]
[1779958203133,33.33,73215.4,3.02,-0.2836,0.00015,22.35149]
[1779958209605,33.34,73217.52,3.02,-0.2833,0.00015,22.34085]
[1779958214860,33.34,73218.38,3.02,-0.28318,0.00015,22.33669]
[1779958220176,33.35,73220.19,3.02,-0.28293,0.00015,22.32755]
[1779958229748,33.35,73222.28,3.02,-0.28264,0.00015,22.31729]
[1779958234782,33.35,73222.67,3.02,-0.28258,0.00015,22.31232]
[1779958239816,33.36,73222.28,3.02,-0.28265,0.00015,22.31507]
[1779958243849,33.36,73230.27,3.02,-0.28144,0.00015,22.27139]
[1779958248882,33.36,73230.69,3.02,-0.2814,0.00015,22.26988]
[1779958253240,33.37,73231.23,3.02,-0.28133,0.00015,22.26756]
[1779958253473,33.37,73231.23,3.02,-0.28133,0.00015,22.26756]
[1779958253928,33.37,73231.58,3.02,-0.28128,0.00015,22.26579]
[1779958258954,33.37,73238.49,3.02,-0.28021,0.00015,22.22688]
[1779958264748,33.36,73240.61,3.02,-0.27988,0.00015,22.2146]
[1779958265717,33.36,73241.54,3.02,-0.27973,0.00015,22.2093]
[1779958270725,33.36,73245.12,3.02,-0.27917,0.00015,22.18871]
[1779958273791,33.36,73245.76,3.02,-0.27907,0.00015,22.18489]
[1779958278794,33.36,73247.57,3.02,-0.27878,0.00015,22.17438]
[1779958282048,33.36,73247.57,3.02,-0.27877,0.00015,22.17411]
[1779958287058,33.35,73248.09,3.02,-0.27869,0.00015,22.17089]
[1779958292093,33.35,73250.92,3.02,-0.27823,0.00015,22.1513]
[1779958295790,33.35,73250.39,3.02,-0.2783,0.00015,22.15414]
[1779958297021,33.35,73239.32,3.02,-0.28,0.00015,22.21628]
[1779958298532,33.35,73239.33,3.02,-0.28,0.00015,22.21647]
[1779958298954,33.36,73237.64,3.02,-0.28027,0.00015,22.22613]
[1779958299967,33.36,73229.54,3.02,-0.28151,0.00015,22.27136]
[1779958305032,33.36,73231.99,3.02,-0.28116,0.00015,22.25856]
[1779958308929,33.36,73231.04,3.02,-0.28132,0.00015,22.26464]
[1779958308935,33.36,73231.04,3.02,-0.28132,0.00015,22.26464]
[1779958308984,33.37,73230.42,3.02,-0.28142,0.00015,22.26828]
[1779958314943,33.37,73228.28,3.02,-0.28178,0.00015,22.28129]
[1779958319848,33.37,73228.08,3.02,-0.28183,0.00015,22.28295]
[1779958323447,33.38,73227.67,3.02,-0.28191,0.00015,22.28612]
[1779958323455,33.38,73227.67,3.02,-0.28191,0.00015,22.28612]
[1779958323456,33.38,73227.67,3.02,-0.28191,0.00015,22.28612]
[1779958323616,33.38,73227.59,3.02,-0.28193,0.00015,22.28656]
[1779958324143,33.38,73227.59,3.02,-0.28193,0.00015,22.28656]
[1779958325014,33.38,73227.59,3.02,-0.28194,0.00015,22.28692]
[1779958329695,33.38,73227.95,3.02,-0.2819,0.00015,22.28546]
[1779958329696,33.38,73227.95,3.02,-0.2819,0.00015,22.28546]
[1779958329996,33.38,73229.1,3.02,-0.28173,0.00015,22.27944]
[1779958334999,33.39,73230.57,3.02,-0.28152,0.00015,22.272]
[1779958340023,33.39,73233.03,3.02,-0.28117,0.00015,22.25922]
[1779958339978,33.39,73242.55,3.02,-0.27972,0.00015,22.20643]
[1779958340209,33.39,73242.55,3.02,-0.27972,0.00015,22.20643]
[1779958342049,33.39,73244.73,3.02,-0.27939,0.00015,22.19449]
[1779958343014,33.39,73242.94,3.02,-0.27967,0.00015,22.20473]
[1779958344135,33.4,73242.48,3.02,-0.27975,0.00015,22.20753]
[1779958345741,33.4,73243.82,3.02,-0.27955,0.00015,22.20029]
[1779958346997,33.4,73244.01,3.02,-0.27952,0.00015,22.19946]
[1779958352203,33.4,73248.36,3.02,-0.27886,0.00015,22.17253]
[1779958352390,33.4,73248.36,3.02,-0.27886,0.00015,22.17253]
[1779958357641,33.41,73239.71,3.02,-0.2802,0.00015,22.2217]
[1779958361155,33.41,73238.41,3.02,-0.28043,0.00015,22.23006]
[1779958362719,33.41,73238.41,3.02,-0.28043,0.00015,22.23006]
[1779958368351,33.42,73234.52,3.02,-0.28106,0.00015,22.25299]
[1779958368859,33.42,73231.81,3.02,-0.28148,0.00015,22.26821]
[1779958370485,33.42,73231.81,3.02,-0.28149,0.00015,22.2684]
[1779958370841,33.42,73233.66,3.02,-0.28121,0.00015,22.25833]
[1779958373048,33.42,73233.66,3.02,-0.28121,0.00015,22.2585]
[1779958373757,33.42,73233.3,3.02,-0.28128,0.00015,22.26086]
[1779958375121,33.42,73232.93,3.02,-0.28134,0.00015,22.2631]
[1779958375772,33.42,73233.13,3.02,-0.28131,0.00015,22.26216]
[1779958380807,33.43,73237.08,3.02,-0.28073,0.00015,22.24115]
[1779958385841,33.43,73238.35,3.02,-0.28056,0.00015,22.23508]
[1779958390879,33.44,73238.17,3.02,-0.28061,0.00015,22.23703]
[1779958395915,33.44,73238.4,3.02,-0.2806,0.00015,22.23667]
[1779958400966,33.45,73238.3,3.02,-0.28064,0.00015,22.23813]
[1779958405985,33.45,73238.26,3.02,-0.28068,0.00015,22.23939]
[1779958411023,33.45,73238.36,3.02,-0.28066,0.00015,22.23625]
[1779958416120,33.46,73238.26,3.02,-0.28069,0.00015,22.2373]
[1779958425740,33.47,73238.4,3.02,-0.28071,0.00015,22.23829]
[1779958431160,33.47,73238.36,3.02,-0.28074,0.00015,22.23945]
[1779958436082,33.47,73238.88,3.02,-0.28068,0.00015,22.23703]
[1779958441232,33.48,73238.5,3.02,-0.28076,0.00015,22.24019]
[1779958447273,33.48,73238.91,3.02,-0.28072,0.00015,22.2388]
[1779958452309,33.48,73238.65,3.02,-0.28078,0.00015,22.24098]
[1779958457343,33.49,73239.37,3.02,-0.28069,0.00015,22.23772]
[1779958462378,33.49,73238.48,3.02,-0.28085,0.00015,22.24336]
[1779958467416,33.49,73243.17,3.02,-0.28015,0.00015,22.21813]
[1779958473456,33.5,73243.54,3.02,-0.2801,0.00015,22.21369]
[1779958478491,33.5,73239.88,3.02,-0.28068,0.00015,22.23483]
[1779958483530,33.51,73238.27,3.02,-0.28095,0.00015,22.24457]
[1779958488560,33.51,73238.48,3.02,-0.28094,0.00015,22.24429]
[1779958493597,33.52,73241.37,3.02,-0.28052,0.00015,22.22919]
[1779958498632,33.52,73241.63,3.02,-0.28051,0.00015,22.22867]
[1779958504106,33.52,73239.45,3.02,-0.28086,0.00015,22.24145]
[1779958510716,33.53,73239.15,3.02,-0.28093,0.00015,22.24435]
[1779958516621,33.53,73239.18,3.02,-0.28095,0.00015,22.24478]
[1779958521795,33.54,73239.06,3.02,-0.28099,0.00015,22.24642]
[1779958527100,33.54,73240.46,3.02,-0.28079,0.00015,22.23922]
[1779958532872,33.54,73240.95,3.02,-0.28072,0.00015,22.23408]
[1779958537976,33.55,73240.94,3.02,-0.28074,0.00015,22.2347]
[1779958543948,33.55,73241.32,3.02,-0.28068,0.00015,22.23254]
[1779958548983,33.55,73238.87,3.02,-0.28105,0.00015,22.24607]
[1779958554020,33.55,73234.55,3.02,-0.28172,0.00015,22.27052]
[1779958559053,33.55,73232.49,3.02,-0.28206,0.00015,22.28248]
[1779958564088,33.56,73233.45,3.02,-0.28192,0.00015,22.27781]
[1779958569123,33.56,73237.25,3.02,-0.28137,0.00015,22.25768]
[1779958574159,33.56,73239.33,3.02,-0.28105,0.00015,22.2462]
[1779958579195,33.55,73238.99,3.02,-0.28107,0.00015,22.24707]
[1779958580292,33.55,73238.99,3.02,-0.28107,0.00015,22.24707]
[1779958580306,33.56,73234.0,3.02,-0.28184,0.00015,22.27472]
[1779958581732,33.56,73234.0,3.02,-0.28184,0.00015,22.27483]
[1779958581745,33.56,73234.0,3.02,-0.28184,0.00015,22.27483]
[1779958582229,33.56,73229.5,3.02,-0.28253,0.00015,22.29967]
[1779958584381,33.56,73229.47,3.02,-0.28254,0.00015,22.30001]
[1779958584392,33.56,73229.47,3.02,-0.28254,0.00015,22.30001]
[1779958585235,33.56,73228.8,3.02,-0.28265,0.00015,22.30378]
[1779958587926,33.56,73228.11,3.02,-0.28276,0.00015,22.30774]
[1779958589263,33.56,73228.11,3.02,-0.28276,0.00015,22.30791]
[1779958589958,33.56,73228.11,3.02,-0.28276,0.00015,22.30791]
[1779958590270,33.56,73228.02,3.02,-0.28278,0.00015,22.30849]
[1779958594838,33.56,73228.82,3.02,-0.28264,0.00015,22.30104]
[1779958595306,33.56,73229.9,3.02,-0.28248,0.00015,22.2952]
[1779958598232,33.56,73227.41,3.02,-0.28286,0.00015,22.30903]
[1779958598329,33.56,73225.15,3.02,-0.28321,0.00015,22.32149]
[1779958603361,33.56,73224.3,3.02,-0.28335,0.00015,22.32653]
[1779958606046,33.56,73224.3,3.02,-0.28335,0.00015,22.32653]
[1779958606250,33.57,73222.69,3.02,-0.2836,0.00015,22.33558]
[1779958610410,33.57,73214.63,3.02,-0.28484,0.00015,22.37973]
[1779958615425,33.57,73214.22,3.02,-0.28491,0.00015,22.38217]
[1779958620416,33.57,73206.37,3.02,-0.28612,0.00015,22.42491]
[1779958622377,33.57,73198.52,3.02,-0.28733,0.00015,22.46734]
[1779958628440,33.57,73190.87,3.02,-0.2885,0.00015,22.50827]
[1779958631174,33.57,73190.77,3.02,-0.28852,0.00015,22.50872]
[1779958631275,33.57,73190.44,3.02,-0.28857,0.00015,22.51045]
[1779958634059,33.57,73194.2,3.02,-0.28798,0.00015,22.49018]
[1779958634266,33.57,73200.61,3.02,-0.287,0.00015,22.45562]
[1779958638866,33.57,73204.04,3.02,-0.28647,0.00015,22.43718]
[1779958645018,33.57,73202.54,3.02,-0.2867,0.00015,22.44532]
[1779958650694,33.57,73210.49,3.02,-0.28548,0.00015,22.40238]
[1779958654016,33.57,73210.98,3.02,-0.28539,0.00015,22.39635]
[1779958654117,33.57,73211.76,3.02,-0.28527,0.00015,22.39215]
[1779958659269,33.57,73211.2,3.02,-0.28536,0.00015,22.39531]
[1779958664792,33.57,73207.13,3.02,-0.28599,0.00015,22.41746]
[1779958669827,33.57,73205.17,3.02,-0.28629,0.00015,22.42802]
[1779958674862,33.57,73204.33,3.02,-0.28641,0.00015,22.43251]
[1779958681191,33.57,73205.37,3.02,-0.28625,0.00015,22.42683]
[1779958686946,33.57,73199.28,3.02,-0.28718,0.00015,22.4595]
[1779958690443,33.57,73195.84,3.02,-0.28771,0.00015,22.47786]
[1779958690978,33.57,73193.53,3.02,-0.28806,0.00015,22.49023]
[1779958696016,33.56,73189.24,3.02,-0.28871,0.00015,22.51288]
[1779958701048,33.56,73189.63,3.02,-0.28864,0.00015,22.51044]
[1779958703061,33.56,73198.27,3.02,-0.28731,0.00015,22.46384]
[1779958708099,33.56,73200.59,3.02,-0.28695,0.00015,22.45125]
[1779958711518,33.56,73212.38,3.02,-0.28512,0.00015,22.38396]
[1779958719175,33.56,73221.55,3.02,-0.28372,0.00015,22.33433]
[1779958722297,33.56,73221.91,3.02,-0.28367,0.00015,22.33253]
[1779958722405,33.56,73223.99,3.02,-0.28335,0.00015,22.32123]
[1779958724561,33.56,73227.01,3.02,-0.2829,0.00015,22.30486]
[1779958725993,33.57,73227.13,3.02,-0.28288,0.00015,22.30432]
[1779958730400,33.57,73226.18,3.02,-0.28304,0.00015,22.30995]
[1779958735637,33.57,73222.33,3.02,-0.28364,0.00015,22.33163]
[1779958741333,33.57,73218.68,3.02,-0.28421,0.00015,22.35196]
[1779958746366,33.57,73222.68,3.02,-0.28361,0.00015,22.33043]
[1779958751401,33.58,73220.58,3.02,-0.28394,0.00015,22.34231]
[1779958758451,33.58,73218.97,3.02,-0.2842,0.00015,22.35152]
[1779958763484,33.58,73214.81,3.02,-0.28484,0.00015,22.37443]
[1779958765965,33.58,73215.88,3.02,-0.28468,0.00015,22.36868]
[1779958769403,33.58,73215.53,3.02,-0.28474,0.00015,22.3707]
[1779958774563,33.58,73211.02,3.02,-0.28541,0.00015,22.392]
[1779958779598,33.58,73212.0,3.02,-0.28527,0.00015,22.38686]
[1779958785463,33.58,73211.25,3.02,-0.28539,0.00015,22.39116]
[1779958786693,33.58,73219.95,3.02,-0.28406,0.00015,22.34405]
[1779958792001,33.59,73219.3,3.02,-0.28417,0.00015,22.34796]
[1779958797941,33.59,73220.9,3.02,-0.28394,0.00015,22.33971]
[1779958799033,33.59,73221.54,3.02,-0.28384,0.00015,22.3363]
[1779958800985,33.59,73221.79,3.02,-0.28381,0.00015,22.33508]
[1779958806008,33.59,73220.51,3.02,-0.28401,0.00015,22.34244]
[1779958811749,33.59,73217.64,3.02,-0.28447,0.00015,22.35858]
[1779958812118,33.59,73209.57,3.02,-0.28571,0.00015,22.4025]
[1779958812615,33.59,73209.57,3.02,-0.28571,0.00015,22.4025]
[1779958812945,33.59,73206.74,3.02,-0.28614,0.00015,22.41789]
[1779958814129,33.59,73206.74,3.02,-0.28614,0.00015,22.41789]
[1779958814231,33.59,73206.41,3.02,-0.28619,0.00015,22.41971]
[1779958816226,33.59,73218.33,3.02,-0.28436,0.00015,22.35501]
[1779958822276,33.6,73224.17,3.02,-0.28348,0.00015,22.32346]
[1779958827389,33.6,73225.12,3.02,-0.28335,0.00015,22.31891]
[1779958827484,33.6,73233.84,3.02,-0.28201,0.00015,22.27088]
[1779958832976,33.59,73234.63,3.02,-0.28181,0.00015,22.26067]
[1779958833805,33.59,73234.63,3.02,-0.28181,0.00015,22.26067]
[1779958833822,33.59,73234.63,3.02,-0.28181,0.00015,22.26067]
[1779958833983,33.59,73234.77,3.02,-0.28178,0.00015,22.25974]
[1779958839294,33.58,73233.6,3.02,-0.28194,0.00015,22.26555]
[1779958845058,33.58,73233.67,3.02,-0.28191,0.00015,22.26408]
[1779958850146,33.57,73233.46,3.02,-0.28192,0.00015,22.26464]
[1779958856134,33.57,73236.56,3.02,-0.28142,0.00015,22.24662]
[1779958858498,33.57,73224.44,3.02,-0.28327,0.00015,22.31293]
[1779958864192,33.56,73226.18,3.02,-0.28294,0.00015,22.30107]
[1779958869214,33.55,73221.27,3.02,-0.28367,0.00015,22.32721]
[1779958874387,33.56,73217.55,3.02,-0.28427,0.00015,22.34876]
[1779958875306,33.56,73214.08,3.02,-0.28481,0.00015,22.36777]
[1779958875373,33.56,73206.84,3.02,-0.28592,0.00015,22.4072]
[1779958881502,33.56,73209.01,3.02,-0.2856,0.00015,22.39562]
[1779958887354,33.56,73215.41,3.02,-0.28463,0.00015,22.3613]
[1779958892342,33.56,73221.48,3.02,-0.28366,0.00015,22.32418]
[1779958895649,33.56,73218.49,3.02,-0.28412,0.00015,22.34053]
[1779958896927,33.56,73221.33,3.02,-0.28369,0.00015,22.32523]
[1779958900783,33.56,73226.87,3.02,-0.28282,0.00015,22.29407]
[1779958901662,33.56,73226.44,3.02,-0.28288,0.00015,22.29624]
[1779958902183,33.56,73226.44,3.02,-0.28288,0.00015,22.29624]
[1779958902363,33.56,73226.44,3.02,-0.28287,0.00015,22.29604]
[1779958907497,33.55,73227.41,3.02,-0.2827,0.00015,22.28974]
[1779958915556,33.54,73227.08,3.02,-0.28271,0.00015,22.29]
[1779958915784,33.54,73227.08,3.02,-0.28271,0.00015,22.29]
[1779958920795,33.54,73233.92,3.02,-0.28164,0.00015,22.25146]
[1779958925834,33.54,73235.32,3.02,-0.28141,0.00015,22.24296]
[1779958930861,33.53,73237.42,3.02,-0.28107,0.00015,22.23067]
[1779958935905,33.53,73235.87,3.02,-0.28129,0.00015,22.23859]
[1779958938740,33.53,73226.95,3.02,-0.28264,0.00015,22.2873]
[1779958943826,33.51,73232.33,3.02,-0.28172,0.00015,22.25388]
[1779958948889,33.5,73230.02,3.02,-0.28202,0.00015,22.26472]
[1779958953969,33.5,73229.9,3.02,-0.282,0.00015,22.26125]
[1779958959074,33.48,73231.21,3.02,-0.28172,0.00015,22.25101]
[1779958964095,33.46,73230.07,3.02,-0.28174,0.00015,22.2514]
[1779958969157,33.43,73232.37,3.02,-0.28125,0.00015,22.23342]
[1779958974176,33.41,73233.83,3.02,-0.28093,0.00015,22.22185]
[1779958979101,33.4,73232.33,3.02,-0.28108,0.00015,22.22703]
[1779958979163,33.4,73232.33,3.02,-0.28108,0.00015,22.22703]
[1779958979644,33.4,73231.42,3.02,-0.28121,0.00015,22.2315]
[1779958984919,33.39,73235.02,3.02,-0.2806,0.00015,22.20937]
[1779958990482,33.38,73237.04,3.02,-0.28026,0.00015,22.19715]
[1779958996002,33.38,73242.16,3.02,-0.27948,0.00015,22.16843]
[1779958999254,33.38,73246.9,3.02,-0.27876,0.00015,22.14207]
[1779958999266,33.38,73246.9,3.02,-0.27876,0.00015,22.14207]
[1779958999307,33.38,73249.48,3.02,-0.27837,0.00015,22.12775]
[1779959002815,33.39,73252.45,3.02,-0.27794,0.00015,22.11201]
[1779959003036,33.39,73252.45,3.02,-0.27794,0.00015,22.11201]
[1779959003041,33.39,73252.45,3.02,-0.27794,0.00015,22.11201]
[1779959003691,33.39,73256.27,3.02,-0.27737,0.00015,22.09103]
[1779959005531,33.39,73256.57,3.02,-0.27732,0.00015,22.08944]
[1779959005573,33.39,73256.57,3.02,-0.27732,0.00015,22.08944]
[1779959011222,33.4,73259.78,3.02,-0.27688,0.00015,22.07034]
[1779959016255,33.41,73262.16,3.02,-0.27657,0.00015,22.05923]
[1779959021290,33.43,73267.2,3.02,-0.2759,0.00015,22.03425]
[1779959024237,33.43,73269.41,3.02,-0.27559,0.00015,22.02267]
[1779959029257,33.45,73270.83,3.02,-0.27548,0.00015,22.01886]
[1779959030440,33.45,73270.71,3.02,-0.27553,0.00015,22.02071]
[1779959030933,33.46,73270.74,3.02,-0.27552,0.00015,22.02064]
[1779959032004,33.46,73270.46,3.02,-0.27557,0.00015,22.02232]
[1779959037004,33.46,73264.07,3.02,-0.27655,0.00015,22.05877]
[1779959042016,33.46,73262.23,3.02,-0.27683,0.00015,22.06943]
[1779959047021,33.46,73261.91,3.02,-0.27689,0.00015,22.07144]
[1779959052075,33.46,73262.31,3.02,-0.27683,0.00015,22.06942]
[1779959057124,33.46,73257.53,3.02,-0.27756,0.00015,22.09648]
[1779959062151,33.46,73257.39,3.02,-0.27759,0.00015,22.09746]
[1779959067172,33.46,73254.11,3.02,-0.27809,0.00015,22.11599]
[1779959072195,33.46,73254.58,3.02,-0.278,0.00015,22.10996]
[1779959076283,33.46,73254.96,3.02,-0.27794,0.00015,22.10786]
[1779959076679,33.46,73255.23,3.02,-0.2779,0.00015,22.10635]
[1779959081714,33.46,73254.18,3.02,-0.27806,0.00015,22.1122]
[1779959086751,33.46,73255.99,3.02,-0.27779,0.00015,22.10203]
[1779959091784,33.46,73255.59,3.02,-0.27785,0.00015,22.10425]
[1779959096818,33.46,73256.87,3.02,-0.27765,0.00015,22.09705]
[1779959101855,33.46,73257.76,3.02,-0.27752,0.00015,22.09204]
[1779959102769,33.46,73257.76,3.02,-0.27752,0.00015,22.09204]
[1779959102869,33.46,73257.25,3.02,-0.27759,0.00015,22.0949]
[1779959103868,33.46,73265.74,3.02,-0.2763,0.00015,22.04717]
[1779959108809,33.46,73278.48,3.02,-0.27438,0.00015,21.9753]
[1779959113939,33.46,73279.27,3.02,-0.27426,0.00015,21.97092]
[1779959118974,33.47,73281.29,3.02,-0.27397,0.00015,21.95981]
[1779959124012,33.47,73279.69,3.02,-0.27422,0.00015,21.96948]
[1779959129047,33.47,73277.77,3.02,-0.27453,0.00015,21.98094]
[1779959134083,33.47,73278.48,3.02,-0.27441,0.00015,21.97402]
[1779959139118,33.48,73279.93,3.02,-0.27421,0.00015,21.96638]
[1779959144152,33.48,73284.08,3.02,-0.2736,0.00015,21.94357]
[1779959149187,33.48,73283.59,3.02,-0.2737,0.00015,21.94716]
[1779959155230,33.49,73282.04,3.02,-0.27396,0.00015,21.95705]
[1779959159259,33.49,73272.11,3.02,-0.27547,0.00015,22.01383]
[1779959160926,33.49,73272.11,3.02,-0.27547,0.00015,22.01383]
[1779959160944,33.49,73271.39,3.02,-0.27558,0.00015,22.01799]
[1779959163291,33.49,73261.92,3.02,-0.27702,0.00015,22.0715]
[1779959168390,33.49,73260.08,3.02,-0.27731,0.00015,22.0821]
[1779959172248,33.49,73251.8,3.02,-0.27857,0.00015,22.12856]
[1779959172349,33.49,73251.8,3.02,-0.27857,0.00015,22.12856]
[1779959172861,33.49,73249.6,3.02,-0.27891,0.00015,22.14084]
[1779959174878,33.49,73240.64,3.02,-0.28027,0.00015,22.19068]
[1779959179917,33.49,73240.53,3.02,-0.28028,0.00015,22.19107]
[1779959179901,33.49,73248.59,3.02,-0.27905,0.00015,22.14617]
[1779959181913,33.49,73263.39,3.02,-0.2768,0.00015,22.06325]
[1779959184384,33.49,73263.06,3.02,-0.27685,0.00015,22.0651]
[1779959184872,33.49,73263.06,3.02,-0.27685,0.00015,22.0651]
[1779959184920,33.49,73263.06,3.02,-0.27685,0.00015,22.0651]
[1779959184911,33.49,73264.83,3.02,-0.27658,0.00015,22.0552]
[1779959185577,33.49,73274.0,3.02,-0.2752,0.00015,22.00357]
[1779959187830,33.49,73283.5,3.02,-0.27377,0.00015,21.94988]
[1779959193629,33.5,73283.62,3.02,-0.27374,0.00015,21.94641]
[1779959199598,33.5,73280.17,3.02,-0.27429,0.00015,21.96701]
[1779959204633,33.5,73277.55,3.02,-0.2747,0.00015,21.9825]
[1779959209667,33.51,73278.24,3.02,-0.27461,0.00015,21.97924]
[1779959210859,33.51,73278.24,3.02,-0.27461,0.00015,21.97924]
[1779959210896,33.51,73278.35,3.02,-0.2746,0.00015,21.97875]
[1779959214977,33.51,73263.35,3.02,-0.27688,0.00015,22.06382]
[1779959217978,33.51,73268.07,3.02,-0.27617,0.00015,22.03746]
[1779959218057,33.51,73271.3,3.02,-0.27568,0.00015,22.01932]
[1779959218741,33.51,73271.3,3.02,-0.27569,0.00015,22.0194]
[1779959223772,33.51,73275.24,3.02,-0.2751,0.00015,21.99775]
[1779959227474,33.52,73274.7,3.02,-0.2752,0.00015,22.00119]
[1779959227800,33.52,73274.14,3.02,-0.27528,0.00015,22.00448]
[1779959232835,33.52,73272.83,3.02,-0.2755,0.00015,22.01253]
[1779959237877,33.52,73274.48,3.02,-0.27527,0.00015,22.0039]
[1779959242881,33.52,73272.15,3.02,-0.27563,0.00015,22.01761]
[1779959246323,33.53,73262.9,3.02,-0.27704,0.00015,22.07007]
[1779959247013,33.53,73249.88,3.02,-0.27902,0.00015,22.14293]
[1779959252984,33.53,73245.81,3.02,-0.27963,0.00015,22.16241]
[1779959257984,33.53,73247.91,3.02,-0.27931,0.00015,22.15081]
[1779959263054,33.53,73251.13,3.02,-0.27882,0.00015,22.133]
[1779959268127,33.53,73252.08,3.02,-0.27868,0.00015,22.12774]
[1779959268587,33.53,73252.08,3.02,-0.27868,0.00015,22.12774]
[1779959269014,33.53,73252.27,3.02,-0.27865,0.00015,22.12669]
[1779959274036,33.53,73252.08,3.02,-0.27868,0.00015,22.12778]
[1779959279066,33.53,73247.04,3.02,-0.27945,0.00015,22.15576]
[1779959284090,33.53,73240.84,3.02,-0.28039,0.00015,22.18992]
[1779959289097,33.53,73242.97,3.02,-0.28005,0.00015,22.17778]
[1779959291084,33.53,73232.93,3.02,-0.28158,0.00015,22.23321]
[1779959296111,33.52,73232.15,3.02,-0.28168,0.00015,22.23691]
[1779959301112,33.52,73232.68,3.02,-0.28159,0.00015,22.2334]
[1779959306134,33.52,73230.84,3.02,-0.28185,0.00015,22.24293]
[1779959311139,33.51,73229.66,3.02,-0.282,0.00015,22.24539]
[1779959316147,33.51,73225.95,3.02,-0.28255,0.00015,22.2652]
[1779959320382,33.51,73223.81,3.02,-0.28286,0.00015,22.27641]
[1779959320519,33.51,73223.81,3.02,-0.28286,0.00015,22.27641]
[1779959320531,33.51,73223.81,3.02,-0.28286,0.00015,22.27641]
[1779959321089,33.51,73219.88,3.02,-0.28346,0.00015,22.29784]
[1779959322590,33.51,73219.47,3.02,-0.28352,0.00015,22.29994]
[1779959322595,33.51,73219.47,3.02,-0.28352,0.00015,22.29994]
[1779959322607,33.51,73219.47,3.02,-0.28352,0.00015,22.29994]
[1779959326687,33.5,73220.09,3.02,-0.28341,0.00015,22.29588]
[1779959326697,33.5,73220.09,3.02,-0.28341,0.00015,22.29588]
[1779959328760,33.5,73220.21,3.02,-0.28338,0.00015,22.2949]
[1779959328773,33.5,73220.21,3.02,-0.28338,0.00015,22.2949]
[1779959328794,33.5,73220.21,3.02,-0.28338,0.00015,22.2949]
[1779959330827,33.5,73220.75,3.02,-0.28329,0.00015,22.29162]
[1779959330839,33.5,73220.75,3.02,-0.28329,0.00015,22.29162]
[1779959330901,33.5,73220.91,3.02,-0.28326,0.00015,22.29058]
[1779959337070,33.5,73220.7,3.02,-0.28328,0.00015,22.29125]
[1779959346644,33.49,73224.37,3.02,-0.28266,0.00015,22.26906]
[1779959347207,33.49,73224.37,3.02,-0.28266,0.00015,22.26906]
[1779959347651,33.49,73224.3,3.02,-0.28267,0.00015,22.2693]
[1779959349666,33.49,73232.83,3.02,-0.28136,0.00015,22.222]
[1779959354063,33.48,73240.78,3.02,-0.28013,0.00015,22.17755]
[1779959359735,33.48,73235.32,3.02,-0.28095,0.00015,22.20739]
[1779959364771,33.48,73228.62,3.02,-0.28196,0.00015,22.24387]
[1779959369806,33.48,73231.47,3.02,-0.28151,0.00015,22.22758]
[1779959374839,33.47,73230.95,3.02,-0.28156,0.00015,22.2265]
[1779959375446,33.47,73230.95,3.02,-0.28156,0.00015,22.2265]
[1779959376082,33.47,73228.16,3.02,-0.28198,0.00015,22.24181]
[1779959381119,33.47,73225.33,3.02,-0.2824,0.00015,22.25693]
[1779959386133,33.47,73226.09,3.02,-0.28227,0.00015,22.25206]
[1779959391140,33.47,73225.66,3.02,-0.28232,0.00015,22.25377]
[1779959396155,33.46,73219.11,3.02,-0.28331,0.00015,22.28914]
[1779959401192,33.46,73220.65,3.02,-0.28305,0.00015,22.27987]
[1779959406249,33.45,73222.98,3.02,-0.28266,0.00015,22.26609]
[1779959408117,33.45,73211.48,3.02,-0.28443,0.00015,22.32894]
[1779959411156,33.45,73200.44,3.02,-0.28611,0.00015,22.38859]
[1779959413124,33.45,73192.09,3.02,-0.28739,0.00015,22.43343]
[1779959416831,33.45,73194.2,3.02,-0.28707,0.00015,22.42203]
[1779959417148,33.45,73194.83,3.02,-0.28697,0.00015,22.41872]
[1779959417250,33.45,73194.83,3.02,-0.28697,0.00015,22.41872]
[1779959417590,33.45,73194.83,3.02,-0.28697,0.00015,22.41872]
[1779959418156,33.45,73196.49,3.02,-0.28672,0.00015,22.40976]
[1779959423196,33.45,73190.1,3.02,-0.28771,0.00015,22.44439]
[1779959428232,33.45,73188.18,3.02,-0.288,0.00015,22.45466]
[1779959430755,33.45,73182.57,3.02,-0.28887,0.00016,22.48482]
[1779959431254,33.45,73181.52,3.02,-0.28901,0.00016,22.48699]
[1779959433267,33.45,73173.21,3.02,-0.2903,0.00016,22.5314]
[1779959435729,33.44,73171.9,3.02,-0.29049,0.00016,22.5381]
[1779959436206,33.44,73167.06,3.02,-0.29125,0.00016,22.56393]
[1779959436997,33.44,73167.06,3.02,-0.29125,0.00016,22.56393]
[1779959437051,33.44,73167.06,3.02,-0.29125,0.00016,22.56393]
[1779959437058,33.44,73167.06,3.02,-0.29125,0.00016,22.56393]
[1779959437125,33.44,73164.56,3.02,-0.29163,0.00016,22.57712]
[1779959439082,33.44,73164.56,3.02,-0.29163,0.00016,22.57712]
[1779959439160,33.44,73159.76,3.02,-0.29237,0.00016,22.60234]
[1779959440440,33.44,73159.76,3.02,-0.29237,0.00016,22.60234]
[1779959440536,33.44,73159.34,3.02,-0.29244,0.00016,22.60441]
[1779959446729,33.44,73156.78,3.02,-0.29281,0.00016,22.61722]
[1779959449982,33.43,73165.39,3.02,-0.29145,0.00016,22.57074]
[1779959455428,33.43,73162.99,3.02,-0.29181,0.00016,22.583]
[1779959460461,33.43,73160.95,3.02,-0.29211,0.00016,22.5933]
[1779959465496,33.43,73161.1,3.02,-0.29207,0.00016,22.59195]
[1779959467995,33.43,73161.1,3.02,-0.29207,0.00016,22.59195]
[1779959468016,33.43,73161.1,3.02,-0.29207,0.00016,22.59195]
[1779959468300,33.42,73167.91,3.02,-0.291,0.00016,22.55537]
[1779959474295,33.42,73162.22,3.02,-0.29188,0.00016,22.58534]
[1779959480478,33.42,73159.94,3.02,-0.29222,0.00016,22.59686]
[1779959484252,33.42,73151.87,3.02,-0.29347,0.00016,22.63906]
[1779959489287,33.41,73150.03,3.02,-0.29373,0.00016,22.64805]
[1779959494708,33.41,73152.12,3.02,-0.29336,0.00016,22.63266]
[1779959499745,33.4,73154.95,3.02,-0.2929,0.00016,22.61697]
[1779959504230,33.4,73162.9,3.02,-0.29164,0.00016,22.57419]
[1779959505080,33.4,73174.1,3.02,-0.28989,0.00016,22.51418]
[1779959510824,33.4,73172.66,3.02,-0.2901,0.00016,22.52158]
[1779959515855,33.4,73173.96,3.02,-0.2899,0.00016,22.5144]
[1779959520892,33.4,73174.55,3.02,-0.2898,0.00016,22.51106]
[1779959525927,33.4,73174.19,3.02,-0.28985,0.00016,22.51284]
[1779959530964,33.4,73184.05,3.02,-0.28831,0.00016,22.45963]
[1779959535999,33.4,73182.41,3.02,-0.28857,0.00016,22.46862]
[1779959541035,33.4,73182.28,3.02,-0.2886,0.00016,22.46942]
[1779959546070,33.4,73179.4,3.02,-0.28905,0.00016,22.48502]
[1779959551107,33.4,73178.86,3.02,-0.28911,0.00016,22.48455]
[1779959556140,33.4,73177.09,3.02,-0.28939,0.00016,22.49409]
[1779959561175,33.4,73178.25,3.02,-0.28921,0.00016,22.48786]
[1779959566210,33.4,73179.99,3.02,-0.28894,0.00016,22.47852]
[1779959572268,33.4,73182.56,3.02,-0.28854,0.00016,22.46472]
[1779959577296,33.4,73184.91,3.02,-0.28817,0.00016,22.45207]
[1779959582332,33.4,73186.37,3.02,-0.28795,0.00016,22.4442]
[1779959587366,33.4,73187.4,3.02,-0.28779,0.00016,22.43863]
[1779959592403,33.4,73188.46,3.02,-0.28762,0.00016,22.43288]
[1779959597440,33.4,73189.22,3.02,-0.2875,0.00016,22.42874]
[1779959601466,33.4,73198.14,3.02,-0.28612,0.00015,22.38036]
[1779959606502,33.4,73201.2,3.02,-0.28566,0.00015,22.36389]
[1779959611536,33.4,73203.74,3.02,-0.28525,0.00015,22.34678]
[1779959616572,33.4,73198.72,3.02,-0.28603,0.00015,22.37426]
[1779959621607,33.4,73198.62,3.02,-0.28604,0.00015,22.37484]
[1779959626642,33.4,73198.44,3.02,-0.28607,0.00015,22.37586]
[1779959631677,33.4,73197.27,3.02,-0.28625,0.00015,22.38226]
[1779959636712,33.4,73197.25,3.02,-0.28626,0.00015,22.3824]
[1779959641748,33.4,73189.11,3.02,-0.28752,0.00016,22.42661]
[1779959646787,33.4,73193.19,3.02,-0.28688,0.00015,22.40433]
[1779959651820,33.4,73193.54,3.02,-0.28683,0.00015,22.40236]
[1779959656859,33.4,73191.08,3.02,-0.2872,0.00016,22.41558]
[1779959661892,33.4,73191.69,3.02,-0.28711,0.00016,22.41214]
[1779959666925,33.4,73192.72,3.02,-0.28694,0.00016,22.40642]
[1779959671965,33.4,73196.39,3.02,-0.28635,0.00015,22.38301]
[1779959677003,33.4,73198.3,3.02,-0.28606,0.00015,22.37265]
[1779959682036,33.4,73200.01,3.02,-0.2858,0.00015,22.36347]
[1779959687071,33.4,73195.18,3.02,-0.28655,0.00015,22.38986]
[1779959692106,33.4,73196.4,3.02,-0.28636,0.00015,22.38321]
[1779959697141,33.4,73195.67,3.02,-0.28647,0.00015,22.3872]
[1779959702176,33.4,73198.6,3.02,-0.28602,0.00015,22.37131]
[1779959705717,33.4,73197.87,3.02,-0.28613,0.00015,22.37532]
[1779959705773,33.4,73197.87,3.02,-0.28613,0.00015,22.37532]
[1779959706472,33.4,73205.43,3.02,-0.28496,0.00015,22.33407]
[1779959711545,33.4,73207.22,3.02,-0.28469,0.00015,22.32449]
[1779959711239,33.4,73197.81,3.02,-0.28615,0.00015,22.37594]
[1779959716251,33.4,73197.02,3.02,-0.28627,0.00015,22.38022]
[1779959721269,33.4,73196.64,3.02,-0.28633,0.00015,22.38234]
[1779959726286,33.4,73189.69,3.02,-0.28741,0.00016,22.4201]
[1779959731308,33.4,73190.61,3.02,-0.28726,0.00016,22.41497]
[1779959736341,33.4,73191.94,3.02,-0.28703,0.00016,22.40423]
[1779959741349,33.4,73193.03,3.02,-0.28686,0.00016,22.39823]
[1779959746376,33.4,73194.27,3.02,-0.28667,0.00015,22.39147]
[1779959751377,33.4,73193.83,3.02,-0.28674,0.00015,22.39384]
[1779959756399,33.4,73194.27,3.02,-0.28667,0.00015,22.39143]
[1779959761419,33.4,73193.94,3.02,-0.28672,0.00015,22.39321]
[1779959766425,33.4,73194.39,3.02,-0.28665,0.00015,22.39078]
[1779959771451,33.4,73193.83,3.02,-0.28674,0.00015,22.39387]
[1779959776468,33.4,73193.81,3.02,-0.28674,0.00015,22.39405]
[1779959781468,33.4,73192.13,3.02,-0.287,0.00016,22.40329]
[1779959786494,33.4,73190.17,3.02,-0.28731,0.00016,22.41401]
[1779959791522,33.4,73192.1,3.02,-0.28701,0.00016,22.40364]
[1779959796523,33.4,73194.25,3.02,-0.28667,0.00015,22.38873]
[1779959801535,33.4,73190.43,3.02,-0.28726,0.00016,22.40969]
[1779959806545,33.4,73190.65,3.02,-0.28723,0.00016,22.40865]
[1779959811550,33.41,73189.63,3.02,-0.2874,0.00016,22.41433]
[1779959816552,33.41,73190.16,3.02,-0.28732,0.00016,22.4116]
[1779959821561,33.41,73192.31,3.02,-0.28699,0.00016,22.4001]
[1779959826563,33.41,73194.27,3.02,-0.28669,0.00015,22.38965]
[1779959831572,33.41,73194.61,3.02,-0.28664,0.00015,22.38802]
[1779959833676,33.41,73206.71,3.02,-0.28477,0.00015,22.32218]
[1779959838705,33.41,73208.35,3.02,-0.28453,0.00015,22.31359]
[1779959843035,33.41,73209.25,3.02,-0.28441,0.00015,22.30923]
[1779959843074,33.41,73209.25,3.02,-0.28441,0.00015,22.30923]
[1779959843152,33.41,73209.25,3.02,-0.28441,0.00015,22.30923]
[1779959845737,33.41,73217.65,3.02,-0.28311,0.00015,22.26279]
[1779959846889,33.41,73219.06,3.02,-0.28288,0.00015,22.25483]
[1779959846901,33.41,73219.06,3.02,-0.28288,0.00015,22.25483]
[1779959847607,33.41,73219.32,3.02,-0.28284,0.00015,22.25322]
[1779959852622,33.41,73218.5,3.02,-0.28293,0.00015,22.25362]
[1779959857629,33.4,73215.75,3.02,-0.28333,0.00015,22.2679]
[1779959861753,33.4,73207.9,3.02,-0.28451,0.00015,22.31005]
[1779959866756,33.39,73208.5,3.02,-0.28439,0.00015,22.30574]
[1779959871783,33.39,73208.65,3.02,-0.28434,0.00015,22.30391]
[1779959876791,33.38,73208.76,3.02,-0.2843,0.00015,22.30233]
[1779959881725,33.38,73216.9,3.02,-0.28302,0.00015,22.25663]
[1779959886749,33.38,73218.72,3.02,-0.28272,0.00015,22.24598]
[1779959891765,33.37,73217.6,3.02,-0.28287,0.00015,22.25136]
[1779959896777,33.37,73217.52,3.02,-0.28287,0.00015,22.25112]
[1779959901781,33.37,73216.3,3.02,-0.28304,0.00015,22.25719]
[1779959906790,33.36,73218.45,3.02,-0.28269,0.00015,22.24473]
[1779959911805,33.36,73216.9,3.02,-0.28289,0.00015,22.24925]
[1779959912322,33.36,73216.9,3.02,-0.28289,0.00015,22.24925]
[1779959912340,33.36,73216.9,3.02,-0.28289,0.00015,22.24925]
[1779959912408,33.36,73216.9,3.02,-0.28289,0.00015,22.24925]
[1779959912650,33.36,73216.9,3.02,-0.28289,0.00015,22.24925]
[1779959912738,33.36,73216.9,3.02,-0.28289,0.00015,22.24925]
[1779959912752,33.36,73220.18,3.02,-0.28238,0.00015,22.23101]
[1779959912977,33.36,73220.18,3.02,-0.28238,0.00015,22.23101]
[1779959913654,33.36,73220.18,3.02,-0.28238,0.00015,22.23089]
[1779959914661,33.36,73231.13,3.02,-0.28069,0.00015,22.17005]
[1779959914790,33.36,73231.13,3.02,-0.28069,0.00015,22.17005]
[1779959915667,33.36,73231.0,3.02,-0.28071,0.00015,22.17073]
[1779959920701,33.36,73230.48,3.02,-0.28079,0.00015,22.17345]
[1779959925737,33.36,73233.37,3.02,-0.28034,0.00015,22.1572]
[1779959926744,33.36,73241.3,3.02,-0.27912,0.00015,22.1129]
[1779959931782,33.36,73242.35,3.02,-0.27897,0.00015,22.10713]
[1779959937031,33.36,73243.31,3.02,-0.27882,0.00015,22.1018]
[1779959942856,33.36,73237.67,3.02,-0.27968,0.00015,22.13337]
[1779959947979,33.36,73239.54,3.02,-0.2794,0.00015,22.12288]
[1779959953382,33.36,73239.49,3.02,-0.2794,0.00015,22.12316]
[1779959961043,33.36,73238.8,3.02,-0.27951,0.00015,22.12701]
[1779959966661,33.36,73237.97,3.02,-0.27964,0.00015,22.13161]
[1779959970127,33.36,73240.81,3.02,-0.2792,0.00015,22.11573]
[1779959970152,33.36,73240.81,3.02,-0.2792,0.00015,22.11573]
[1779959970787,33.36,73243.0,3.02,-0.27887,0.00015,22.10348]
[1779959975805,33.36,73244.45,3.02,-0.27863,0.00015,22.09204]
[1779959980822,33.36,73239.7,3.02,-0.27936,0.00015,22.11877]
[1779959984883,33.36,73247.71,3.02,-0.27813,0.00015,22.07395]
[1779959989897,33.36,73250.26,3.02,-0.27775,0.00015,22.05982]
[1779959994912,33.36,73255.49,3.02,-0.27695,0.00015,22.03055]
[1779959999939,33.36,73259.25,3.02,-0.27639,0.00015,22.00957]
[1779960004946,33.36,73261.2,3.02,-0.2761,0.00015,21.99885]
[1779960009968,33.37,73263.26,3.02,-0.27579,0.00015,21.98751]
[1779960014972,33.37,73263.97,3.02,-0.27569,0.00015,21.98381]
[1779960019975,33.37,73265.11,3.02,-0.27553,0.00015,21.97761]
[1779960024980,33.37,73259.27,3.02,-0.27642,0.00015,22.01086]
[1779960028815,33.37,73250.43,3.02,-0.27777,0.00015,22.06071]
[1779960033820,33.37,73249.2,3.02,-0.27793,0.00015,22.06403]
[1779960038827,33.37,73249.67,3.02,-0.27786,0.00015,22.06122]
[1779960043853,33.37,73254.69,3.02,-0.27709,0.00015,22.03284]
[1779960048863,33.37,73254.03,3.02,-0.27719,0.00015,22.03661]
[1779960053919,33.37,73254.9,3.02,-0.27706,0.00015,22.03178]
[1779960058928,33.37,73257.87,3.02,-0.27661,0.00015,22.01513]
[1779960063971,33.37,73262.53,3.02,-0.27591,0.00015,21.9892]
[1779960065977,33.37,73265.15,3.02,-0.27551,0.00015,21.97455]
[1779960066033,33.37,73265.15,3.02,-0.27551,0.00015,21.97455]
[1779960066752,33.37,73265.15,3.02,-0.27552,0.00015,21.97466]
[1779960067194,33.37,73265.15,3.02,-0.27552,0.00015,21.97466]
[1779960067842,33.37,73274.59,3.02,-0.27409,0.00015,21.92115]
[1779960070926,33.37,73286.43,3.02,-0.27231,0.00015,21.85404]
[1779960071246,33.37,73286.43,3.02,-0.27231,0.00015,21.85404]
[1779960076509,33.38,73285.31,3.02,-0.27249,0.00015,21.86109]
[1779960076625,33.38,73285.31,3.02,-0.27249,0.00015,21.86109]
[1779960077611,33.38,73284.18,3.02,-0.27267,0.00015,21.86779]
[1779960077914,33.38,73268.51,3.02,-0.27505,0.00015,21.9573]
[1779960079728,33.38,73261.37,3.02,-0.27614,0.00015,21.99804]
[1779960083870,33.38,73261.58,3.02,-0.27612,0.00015,21.99709]
[1779960083877,33.38,73262.15,3.02,-0.27603,0.00015,21.99395]
[1779960088032,33.38,73267.1,3.02,-0.27529,0.00015,21.96625]
[1779960088898,33.38,73266.26,3.02,-0.27542,0.00015,21.97111]
[1779960093935,33.39,73268.86,3.02,-0.27501,0.00015,21.95338]
[1779960098972,33.39,73269.22,3.02,-0.27497,0.00015,21.95189]
[1779960103463,33.39,73268.78,3.02,-0.27505,0.00015,21.95469]
[1779960103803,33.39,73268.78,3.02,-0.27505,0.00015,21.95469]
[1779960104079,33.39,73274.41,3.02,-0.2742,0.00015,21.9229]
[1779960104227,33.39,73291.32,3.02,-0.27164,0.00015,21.82626]
[1779960105869,33.39,73292.22,3.02,-0.27151,0.00015,21.82146]
[1779960106165,33.39,73292.22,3.02,-0.27151,0.00015,21.82146]
[1779960106599,33.39,73292.22,3.02,-0.27151,0.00015,21.82146]
[1779960106666,33.39,73292.46,3.02,-0.27148,0.00015,21.82017]
[1779960112068,33.39,73291.44,3.02,-0.27164,0.00015,21.82649]
[1779960114858,33.39,73291.31,3.02,-0.27167,0.00015,21.82733]
[1779960117735,33.4,73281.49,3.02,-0.27317,0.00015,21.88448]
[1779960123050,33.4,73274.06,3.02,-0.27432,0.00015,21.92753]
[1779960123992,33.4,73268.63,3.02,-0.27515,0.00015,21.95869]
[1779960129007,33.41,73265.9,3.02,-0.27558,0.00015,21.97468]
[1779960134022,33.41,73265.44,3.02,-0.27566,0.00015,21.97786]
[1779960139027,33.41,73266.17,3.02,-0.27556,0.00015,21.97425]
[1779960144051,33.41,73265.53,3.02,-0.27568,0.00015,21.97846]
[1779960149074,33.42,73269.05,3.02,-0.27515,0.00015,21.95902]
[1779960154083,33.42,73270.09,3.02,-0.27499,0.00015,21.95026]
[1779960159124,33.42,73269.69,3.02,-0.27507,0.00015,21.95322]
[1779960162513,33.42,73269.23,3.02,-0.27515,0.00015,21.95626]
[1779960162520,33.42,73269.23,3.02,-0.27515,0.00015,21.95626]
[1779960162575,33.42,73269.23,3.02,-0.27515,0.00015,21.9564]
[1779960168463,33.43,73269.34,3.02,-0.27516,0.00015,21.95669]
[1779960173499,33.43,73269.19,3.02,-0.2752,0.00015,21.95835]
[1779960179042,33.43,73269.22,3.02,-0.27521,0.00015,21.95884]
[1779960179077,33.44,73269.16,3.02,-0.27523,0.00015,21.95935]
[1779960184576,33.44,73268.8,3.02,-0.27531,0.00015,21.9624]
[1779960189610,33.44,73270.47,3.02,-0.27508,0.00015,21.9538]
[1779960192618,33.45,73271.79,3.02,-0.27489,0.00015,21.9467]
[1779960192637,33.45,73271.79,3.02,-0.27489,0.00015,21.9467]
[1779960192642,33.45,73272.22,3.02,-0.27483,0.00015,21.94445]
[1779960197667,33.45,73274.29,3.02,-0.27454,0.00015,21.9337]
[1779960203709,33.46,73274.01,3.02,-0.27461,0.00015,21.93649]
[1779960208744,33.46,73274.6,3.02,-0.27455,0.00015,21.93416]
[1779960212773,33.46,73283.26,3.02,-0.27323,0.00015,21.88214]
[1779960217809,33.47,73285.47,3.02,-0.27291,0.00015,21.87007]
[1779960222843,33.47,73285.37,3.02,-0.27294,0.00015,21.87119]
[1779960227880,33.47,73285.48,3.02,-0.27295,0.00015,21.87168]
[1779960232918,33.48,73283.58,3.02,-0.27326,0.00015,21.88359]
[1779960237954,33.48,73278.15,3.02,-0.27411,0.00015,21.91549]
[1779960242989,33.49,73276.24,3.02,-0.27442,0.00015,21.9271]
[1779960248022,33.49,73275.59,3.02,-0.27454,0.00015,21.93158]
[1779960254065,33.49,73276.87,3.02,-0.27437,0.00015,21.92531]
[1779960259099,33.5,73278.71,3.02,-0.27411,0.00015,21.9157]
[1779960265141,33.5,73277.02,3.02,-0.27439,0.00015,21.92627]
[1779960273197,33.51,73280.71,3.02,-0.27385,0.00015,21.90324]
[1779960278875,33.51,73280.72,3.02,-0.27387,0.00015,21.90423]
[1779960285281,33.52,73281.93,3.02,-0.27372,0.00015,21.89845]
[1779960290316,33.52,73279.14,3.02,-0.27416,0.00015,21.91518]
[1779960295350,33.53,73275.6,3.02,-0.27472,0.00015,21.93598]
[1779960300386,33.53,73276.52,3.02,-0.2746,0.00015,21.93152]
[1779960305423,33.53,73275.6,3.02,-0.27475,0.00015,21.93745]
[1779960310456,33.54,73279.17,3.02,-0.27423,0.00015,21.918]
[1779960315491,33.54,73278.93,3.02,-0.27429,0.00015,21.92033]
[1779960320526,33.54,73279.59,3.02,-0.27421,0.00015,21.9174]
[1779960326573,33.55,73284.89,3.02,-0.27344,0.00015,21.88825]
[1779960331603,33.55,73287.54,3.02,-0.27304,0.00015,21.87084]
[1779960337655,33.56,73293.05,3.02,-0.27225,0.00015,21.84071]
[1779960343696,33.56,73292.38,3.02,-0.27238,0.00015,21.84575]
[1779960348733,33.57,73291.75,3.02,-0.2725,0.00015,21.8503]
[1779960353765,33.57,73286.34,3.02,-0.27333,0.00015,21.88185]
[1779960358799,33.57,73286.94,3.02,-0.27326,0.00015,21.87917]
[1779960363949,33.58,73289.65,3.02,-0.27287,0.00015,21.86438]
[1779960369876,33.58,73285.55,3.02,-0.27351,0.00015,21.88864]
[1779960374911,33.58,73284.08,3.02,-0.27374,0.00015,21.89755]
[1779960379946,33.59,73285.17,3.02,-0.27359,0.00015,21.89194]
[1779960384981,33.59,73289.28,3.02,-0.27299,0.00015,21.86904]
[1779960390017,33.59,73290.73,3.02,-0.27277,0.00015,21.8609]
[1779960395071,33.59,73293.04,3.02,-0.27242,0.00015,21.84505]
[1779960395760,33.59,73293.04,3.02,-0.27242,0.00015,21.84505]
[1779960402099,33.6,73296.29,3.02,-0.27195,0.00015,21.82737]
[1779960407227,33.6,73297.36,3.02,-0.2718,0.00015,21.82173]
[1779960407281,33.6,73297.36,3.02,-0.2718,0.00015,21.82173]
[1779960407304,33.6,73297.36,3.02,-0.2718,0.00015,21.82173]
[1779960412335,33.6,73294.41,3.02,-0.27226,0.00015,21.83932]
[1779960414990,33.6,73293.58,3.02,-0.2724,0.00015,21.84434]
[1779960420227,33.61,73294.92,3.02,-0.27222,0.00015,21.83784]
[1779960424571,33.61,73289.19,3.02,-0.2731,0.00015,21.87113]
[1779960425359,33.61,73288.53,3.02,-0.27321,0.00015,21.87502]
[1779960425364,33.61,73288.53,3.02,-0.27321,0.00015,21.87502]
[1779960425416,33.61,73288.53,3.02,-0.27321,0.00015,21.87502]
[1779960426268,33.61,73288.53,3.02,-0.27321,0.00015,21.87516]
[1779960427387,33.61,73287.91,3.02,-0.27331,0.00015,21.87882]
[1779960427478,33.61,73287.91,3.02,-0.27331,0.00015,21.87882]
[1779960427627,33.61,73287.91,3.02,-0.27331,0.00015,21.87882]
[1779960428282,33.61,73283.42,3.02,-0.27399,0.00015,21.90438]
[1779960430483,33.61,73283.93,3.02,-0.27392,0.00015,21.90173]
[1779960431306,33.61,73283.93,3.02,-0.27392,0.00015,21.90186]
[1779960434358,33.62,73284.11,3.02,-0.2739,0.00015,21.90121]
[1779960434372,33.62,73284.11,3.02,-0.2739,0.00015,21.90121]
[1779960435331,33.62,73284.76,3.02,-0.27381,0.00015,21.89766]
[1779960440366,33.62,73290.56,3.02,-0.27295,0.00015,21.86556]
[1779960445374,33.62,73290.57,3.02,-0.27297,0.00015,21.86632]
[1779960450434,33.63,73284.57,3.02,-0.27389,0.00015,21.90107]
[1779960455445,33.63,73285.1,3.02,-0.27381,0.00015,21.89521]
[1779960460468,33.63,73286.62,3.02,-0.2736,0.00015,21.88729]
[1779960465482,33.64,73286.83,3.02,-0.27358,0.00015,21.88678]
[1779960470482,33.64,73286.83,3.02,-0.2736,0.00015,21.88745]
[1779960475529,33.64,73290.12,3.02,-0.27312,0.00015,21.86946]
[1779960480555,33.65,73290.35,3.02,-0.2731,0.00015,21.86882]
[1779960485568,33.65,73292.43,3.02,-0.27281,0.00015,21.85768]
[1779960490588,33.65,73293.74,3.02,-0.27263,0.00015,21.85097]
[1779960495617,33.65,73291.51,3.02,-0.27298,0.00015,21.86429]
[1779960500678,33.66,73291.47,3.02,-0.273,0.00015,21.86513]
[1779960505752,33.66,73291.05,3.02,-0.27308,0.00015,21.8681]
[1779960510832,33.66,73291.23,3.02,-0.27307,0.00015,21.86766]
[1779960511138,33.66,73291.23,3.02,-0.27307,0.00015,21.86766]
[1779960511419,33.66,73291.19,3.02,-0.27305,0.00015,21.86452]
[1779960516456,33.67,73290.16,3.02,-0.27322,0.00015,21.87099]
[1779960521458,33.67,73289.83,3.02,-0.27328,0.00015,21.87326]
[1779960526458,33.67,73292.48,3.02,-0.2729,0.00015,21.85878]
[1779960531507,33.67,73292.76,3.02,-0.27287,0.00015,21.85776]
[1779960536472,33.67,73292.77,3.02,-0.27288,0.00015,21.85827]
[1779960537395,33.68,73292.77,3.02,-0.27289,0.00015,21.85838]
[1779960542426,33.68,73292.46,3.02,-0.27294,0.00015,21.86058]
[1779960547464,33.68,73292.67,3.02,-0.27293,0.00015,21.85994]
[1779960552503,33.68,73287.95,3.02,-0.27365,0.00015,21.88722]
[1779960557560,33.68,73286.81,3.02,-0.27383,0.00015,21.8941]
[1779960559173,33.68,73285.5,3.02,-0.27403,0.00015,21.90158]
[1779960559378,33.68,73282.3,3.02,-0.27452,0.00015,21.91971]
[1779960564431,33.69,73282.72,3.02,-0.27446,0.00015,21.91765]
[1779960569463,33.69,73285.33,3.02,-0.27408,0.00015,21.90335]
[1779960574464,33.69,73286.13,3.02,-0.27395,0.00015,21.8959]
[1779960579523,33.69,73286.86,3.02,-0.27386,0.00015,21.89249]
[1779960584565,33.7,73286.02,3.02,-0.274,0.00015,21.89785]
[1779960589582,33.7,73286.38,3.02,-0.27396,0.00015,21.89645]
[1779960590369,33.7,73286.38,3.02,-0.27396,0.00015,21.89645]
[1779960590456,33.7,73287.02,3.02,-0.27387,0.00015,21.89297]
[1779960595482,33.7,73290.82,3.02,-0.27331,0.00015,21.87209]
[1779960600484,33.71,73289.44,3.02,-0.27354,0.00015,21.88064]
[1779960605506,33.71,73287.75,3.02,-0.27381,0.00015,21.89088]
[1779960610512,33.71,73288.1,3.02,-0.27377,0.00015,21.88959]
[1779960615513,33.72,73287.06,3.02,-0.27395,0.00015,21.89611]
[1779960620516,33.72,73287.92,3.02,-0.27383,0.00015,21.89194]
[1779960625552,33.72,73286.84,3.02,-0.27401,0.00015,21.8987]
[1779960630562,33.72,73280.54,3.02,-0.27498,0.00015,21.93475]
[1779960635566,33.73,73275.81,3.02,-0.27568,0.00015,21.95829]
[1779960637306,33.73,73276.31,3.02,-0.27561,0.00015,21.95564]
[1779960637522,33.73,73276.01,3.02,-0.27565,0.00015,21.9574]
[1779960638041,33.73,73267.25,3.02,-0.27698,0.00015,22.00644]
[1779960639506,33.73,73267.25,3.02,-0.27698,0.00015,22.00644]
[1779960639789,33.73,73265.4,3.02,-0.27726,0.00015,22.01682]
[1779960644824,33.73,73267.26,3.02,-0.27698,0.00015,22.00657]
[1779960650116,33.73,73266.53,3.02,-0.2771,0.00015,22.01077]
[1779960655904,33.73,73265.95,3.02,-0.27719,0.00015,22.01408]
[1779960661568,33.73,73265.49,3.02,-0.27725,0.00015,22.01663]
[1779960666988,33.73,73265.9,3.02,-0.27719,0.00015,22.01428]
[1779960672027,33.73,73268.68,3.02,-0.27677,0.00015,21.99871]
[1779960677056,33.73,73272.45,3.02,-0.2762,0.00015,21.97771]
[1779960680643,33.73,73271.01,3.02,-0.27642,0.00015,21.98578]
[1779960681086,33.73,73271.6,3.02,-0.27633,0.00015,21.98249]
[1779960682698,33.73,73271.54,3.02,-0.27634,0.00015,21.98282]
[1779960683100,33.73,73271.54,3.02,-0.27634,0.00015,21.98282]
[1779960688135,33.73,73274.69,3.02,-0.27586,0.00015,21.96523]
[1779960696191,33.73,73274.66,3.02,-0.27585,0.00015,21.96209]
[1779960700331,33.73,73273.15,3.02,-0.27608,0.00015,21.9706]
[1779960700433,33.73,73272.27,3.02,-0.27621,0.00015,21.97554]
[1779960706270,33.73,73272.0,3.02,-0.27626,0.00015,21.97718]
[1779960708409,33.73,73272.2,3.02,-0.27623,0.00015,21.97608]
[1779960708417,33.73,73272.02,3.02,-0.27626,0.00015,21.97711]
[1779960709408,33.73,73260.7,3.02,-0.27797,0.00015,22.04021]
[1779960717347,33.73,73260.12,3.02,-0.27805,0.00015,22.04308]
[1779960722383,33.73,73260.77,3.02,-0.27794,0.00015,22.03923]
[1779960727421,33.73,73256.86,3.02,-0.27853,0.00015,22.06063]
[1779960732459,33.73,73256.25,3.02,-0.27861,0.00015,22.06372]
[1779960738375,33.72,73262.55,3.02,-0.27765,0.00015,22.02848]
[1779960740336,33.72,73263.04,3.02,-0.27757,0.00015,22.02569]
[1779960740673,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960740961,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960740988,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960740989,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960741036,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960741114,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960741205,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960741312,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960741338,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960741357,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960741372,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960741376,33.72,73270.22,3.02,-0.27649,0.00015,21.98565]
[1779960741635,33.72,73279.1,3.02,-0.27515,0.00015,21.93591]
[1779960742526,33.72,73279.1,3.02,-0.27515,0.00015,21.93591]
[1779960742541,33.72,73279.1,3.02,-0.27515,0.00015,21.93591]
[1779960742562,33.72,73279.1,3.02,-0.27515,0.00015,21.93591]
[1779960742657,33.72,73279.1,3.02,-0.27515,0.00015,21.93591]
[1779960742680,33.72,73278.81,3.02,-0.27519,0.00015,21.93756]
[1779960742686,33.72,73278.81,3.02,-0.27519,0.00015,21.93756]
[1779960742730,33.72,73278.81,3.02,-0.27519,0.00015,21.93756]
[1779960742746,33.72,73278.81,3.02,-0.27519,0.00015,21.93756]
[1779960742773,33.72,73278.81,3.02,-0.27519,0.00015,21.93756]
[1779960743534,33.72,73278.81,3.02,-0.2752,0.00015,21.93763]
[1779960745297,33.72,73278.33,3.02,-0.27527,0.00015,21.9404]
[1779960747305,33.73,73280.61,3.02,-0.27493,0.00015,21.92775]
[1779960748677,33.73,73281.59,3.02,-0.27479,0.00015,21.92234]
[1779960749679,33.73,73280.83,3.02,-0.2749,0.00015,21.92681]
[1779960754696,33.73,73278.78,3.02,-0.2752,0.00015,21.93532]
[1779960759711,33.73,73278.8,3.02,-0.27521,0.00015,21.93567]
[1779960764768,33.73,73279.34,3.02,-0.27514,0.00015,21.93315]
[1779960769768,33.74,73279.69,3.02,-0.2751,0.00015,21.93172]
[1779960773392,33.74,73279.16,3.02,-0.27519,0.00015,21.93503]
[1779960773465,33.74,73279.75,3.02,-0.27511,0.00015,21.93182]
[1779960778477,33.74,73282.78,3.02,-0.27467,0.00015,21.91541]
[1779960783814,33.74,73279.5,3.02,-0.27517,0.00015,21.93443]
[1779960788849,33.75,73282.9,3.02,-0.27468,0.00015,21.91594]
[1779960794369,33.75,73282.01,3.02,-0.27483,0.00015,21.92146]
[1779960800854,33.75,73281.41,3.02,-0.27493,0.00015,21.92559]
[1779960800934,33.75,73281.1,3.02,-0.27499,0.00015,21.92757]
[1779960805970,33.76,73283.08,3.02,-0.27471,0.00015,21.91711]
[1779960811005,33.76,73280.89,3.02,-0.27503,0.00015,21.92659]
[1779960816041,33.76,73279.97,3.02,-0.27519,0.00015,21.93244]
[1779960821087,33.76,73279.3,3.02,-0.2753,0.00015,21.93678]
[1779960827129,33.77,73279.51,3.02,-0.27529,0.00015,21.9363]
[1779960832763,33.77,73279.52,3.02,-0.2753,0.00015,21.93682]
[1779960838206,33.77,73280.39,3.02,-0.27519,0.00015,21.93264]
[1779960839473,33.77,73280.39,3.02,-0.27519,0.00015,21.93264]
[1779960839484,33.77,73280.39,3.02,-0.27519,0.00015,21.93264]
[1779960839663,33.77,73280.39,3.02,-0.27519,0.00015,21.93264]
[1779960839698,33.77,73280.39,3.02,-0.27519,0.00015,21.93264]
[1779960839764,33.77,73279.91,3.02,-0.27526,0.00015,21.93545]
[1779960842488,33.78,73280.02,3.02,-0.27525,0.00015,21.93507]
[1779960842505,33.78,73279.14,3.02,-0.27539,0.00015,21.94011]
[1779960848420,33.78,73279.11,3.02,-0.27541,0.00015,21.94082]
[1779960850735,33.78,73279.08,3.02,-0.27542,0.00015,21.94119]
[1779960850747,33.78,73279.08,3.02,-0.27542,0.00015,21.94119]
[1779960851304,33.78,73279.75,3.02,-0.27532,0.00015,21.93765]
[1779960854081,33.78,73279.86,3.02,-0.27531,0.00015,21.93725]
[1779960854649,33.78,73279.87,3.02,-0.27531,0.00015,21.9373]
[1779960861374,33.78,73278.77,3.02,-0.27549,0.00015,21.94416]
[1779960866412,33.79,73279.33,3.02,-0.27542,0.00015,21.94147]
[1779960871445,33.79,73279.49,3.02,-0.27539,0.00015,21.93756]
[1779960873958,33.79,73279.43,3.02,-0.2754,0.00015,21.93806]
[1779960873969,33.79,73279.43,3.02,-0.2754,0.00015,21.93806]
[1779960874466,33.79,73279.46,3.02,-0.2754,0.00015,21.93798]
[1779960877931,33.79,73278.95,3.02,-0.27548,0.00015,21.94107]
[1779960878496,33.79,73279.43,3.02,-0.27541,0.00015,21.93846]
[1779960884536,33.79,73280.54,3.02,-0.27526,0.00015,21.93273]
[1779960889572,33.8,73280.35,3.02,-0.27529,0.00015,21.93419]
[1779960894608,33.8,73282.29,3.02,-0.27501,0.00015,21.92372]
[1779960897650,33.8,73294.43,3.02,-0.27319,0.00015,21.85561]
[1779960900782,33.8,73304.75,3.02,-0.27165,0.00015,21.79728]
[1779960903848,33.8,73303.9,3.02,-0.27178,0.00015,21.80216]
[1779960903868,33.8,73306.04,3.02,-0.27146,0.00015,21.79008]
[1779960903870,33.8,73306.04,3.02,-0.27146,0.00015,21.79008]
[1779960903898,33.8,73306.04,3.02,-0.27146,0.00015,21.79008]
[1779960904683,33.8,73306.87,3.02,-0.27134,0.00015,21.78543]
[1779960906504,33.8,73306.83,3.02,-0.27135,0.00015,21.78573]
[1779960906694,33.8,73306.77,3.02,-0.27136,0.00015,21.78613]
[1779960909811,33.8,73307.81,3.02,-0.27121,0.00015,21.78034]
[1779960910860,33.8,73309.9,3.02,-0.2709,0.00015,21.76858]
[1779960914445,33.8,73310.9,3.02,-0.27075,0.00015,21.76306]
[1779960914456,33.8,73310.9,3.02,-0.27075,0.00015,21.76306]
[1779960914459,33.8,73310.9,3.02,-0.27075,0.00015,21.76306]
[1779960914857,33.8,73311.39,3.02,-0.27068,0.00015,21.76032]
[1779960916092,33.8,73311.53,3.02,-0.27066,0.00015,21.75957]
[1779960916108,33.8,73311.53,3.02,-0.27066,0.00015,21.75957]
[1779960916110,33.8,73311.53,3.02,-0.27066,0.00015,21.75957]
[1779960916769,33.8,73311.53,3.02,-0.27066,0.00015,21.75961]
[1779960917408,33.8,73311.53,3.02,-0.27066,0.00015,21.75961]
[1779960917772,33.8,73311.57,3.02,-0.27066,0.00015,21.75943]
[1779960918104,33.8,73311.57,3.02,-0.27066,0.00015,21.75943]
[1779960918779,33.8,73310.79,3.02,-0.27077,0.00015,21.76391]
[1779960923816,33.8,73311.07,3.02,-0.27074,0.00015,21.76257]
[1779960928849,33.81,73310.34,3.02,-0.27086,0.00015,21.76744]
[1779960933884,33.81,73308.03,3.02,-0.27121,0.00015,21.77809]
[1779960938925,33.81,73308.08,3.02,-0.27123,0.00015,21.77881]
[1779960943960,33.82,73308.1,3.02,-0.27125,0.00015,21.77973]
[1779960948964,33.82,73307.37,3.02,-0.27137,0.00015,21.78415]
[1779960949025,33.82,73316.64,3.02,-0.26999,0.00015,21.73148]
[1779960950461,33.82,73316.64,3.02,-0.26999,0.00015,21.73148]
[1779960950473,33.82,73316.64,3.02,-0.26999,0.00015,21.73148]
[1779960950479,33.82,73316.64,3.02,-0.26999,0.00015,21.73148]
[1779960950824,33.82,73319.1,3.02,-0.26963,0.00015,21.71764]
[1779960951208,33.82,73319.1,3.02,-0.26963,0.00015,21.71764]
[1779960951213,33.82,73319.1,3.02,-0.26963,0.00015,21.71764]
[1779960951314,33.82,73319.94,3.02,-0.2695,0.00015,21.71298]
[1779960953072,33.82,73319.94,3.02,-0.2695,0.00015,21.71298]
[1779960953086,33.82,73319.94,3.02,-0.2695,0.00015,21.71298]
[1779960953823,33.82,73320.24,3.02,-0.26947,0.00015,21.71154]
[1779960958847,33.83,73320.64,3.02,-0.26942,0.00015,21.70986]
[1779960963888,33.83,73323.63,3.02,-0.26901,0.00015,21.69397]
[1779960968913,33.84,73323.78,3.02,-0.26902,0.00015,21.69444]
[1779960973968,33.84,73329.4,3.02,-0.26821,0.00015,21.66346]
[1779960979023,33.85,73333.92,3.02,-0.26757,0.00015,21.63859]
[1779960981156,33.85,73334.55,3.02,-0.26749,0.00015,21.63542]
[1779960981507,33.85,73334.55,3.02,-0.26749,0.00015,21.63542]
[1779960981676,33.85,73334.55,3.02,-0.26749,0.00015,21.63542]
[1779960981803,33.85,73356.44,3.02,-0.26427,0.00015,21.50964]
[1779960982886,33.85,73362.82,3.02,-0.26334,0.00015,21.47288]
[1779960985696,33.85,73364.73,3.02,-0.26307,0.00015,21.46209]
[1779960985862,33.86,73364.19,3.02,-0.26316,0.00015,21.46588]
[1779960990892,33.86,73364.47,3.02,-0.26315,0.00015,21.46556]
[1779960992869,33.86,73365.99,3.02,-0.26292,0.00015,21.45386]
[1779960992933,33.86,73366.17,3.02,-0.26291,0.00015,21.45315]
[1779960998009,33.87,73370.12,3.02,-0.26236,0.00015,21.4315]
[1779961003052,33.87,73367.62,3.02,-0.26275,0.00015,21.44725]
[1779961008057,33.88,73365.42,3.02,-0.2631,0.00015,21.46113]
[1779961013062,33.88,73364.4,3.02,-0.26328,0.00015,21.46824]
[1779961014925,33.89,73355.23,3.02,-0.26464,0.00015,21.52193]
[1779961018922,33.89,73335.29,3.02,-0.2676,0.00015,21.63755]
[1779961019982,33.89,73338.55,3.02,-0.26712,0.00015,21.61897]
[1779961024365,33.89,73338.34,3.02,-0.26716,0.00015,21.62083]
[1779961024534,33.89,73338.34,3.02,-0.26717,0.00015,21.62099]
[1779961029568,33.9,73338.15,3.02,-0.26722,0.00015,21.62286]
[1779961032133,33.9,73339.34,3.02,-0.26705,0.00015,21.61636]
[1779961032591,33.9,73339.79,3.02,-0.26699,0.00015,21.61394]
[1779961036249,33.9,73333.18,3.02,-0.26797,0.00015,21.65223]
[1779961036619,33.9,73333.18,3.02,-0.26798,0.00015,21.65235]
[1779961040445,33.9,73335.17,3.02,-0.26769,0.00015,21.64133]
[1779961040957,33.9,73320.39,3.02,-0.26988,0.00015,21.72574]
[1779961042454,33.9,73321.05,3.02,-0.26978,0.00015,21.72203]
[1779961042486,33.9,73321.05,3.02,-0.26978,0.00015,21.72203]
[1779961042557,33.9,73321.05,3.02,-0.26978,0.00015,21.72203]
[1779961042660,33.9,73321.05,3.02,-0.26978,0.00015,21.72203]
[1779961042873,33.9,73321.05,3.02,-0.26978,0.00015,21.72203]
[1779961042946,33.9,73321.05,3.02,-0.26978,0.00015,21.72203]
[1779961043020,33.9,73321.28,3.02,-0.26975,0.00015,21.72076]
[1779961046547,33.9,73320.19,3.02,-0.26992,0.00015,21.72711]
[1779961046690,33.91,73320.19,3.02,-0.26992,0.00015,21.72715]
[1779961051726,33.91,73319.17,3.02,-0.27005,0.00015,21.72961]
[1779961056764,33.91,73325.27,3.02,-0.26915,0.00015,21.69514]
[1779961061796,33.91,73330.78,3.02,-0.26835,0.00015,21.66416]
[1779961066831,33.91,73332.12,3.02,-0.26816,0.00015,21.65705]
[1779961071994,33.91,73339.54,3.02,-0.26708,0.00015,21.61518]
[1779961078006,33.92,73343.1,3.02,-0.26658,0.00015,21.59574]
[1779961078499,33.92,73344.88,3.02,-0.26632,0.00015,21.5857]
[1779961081539,33.92,73349.64,3.02,-0.26564,0.00015,21.55893]
[1779961081754,33.92,73349.64,3.02,-0.26564,0.00015,21.55893]
[1779961082030,33.92,73349.64,3.02,-0.26564,0.00015,21.55893]
[1779961087979,33.93,73353.61,3.02,-0.26509,0.00015,21.53764]
[1779961093015,33.93,73353.88,3.02,-0.26508,0.00015,21.53718]
[1779961098053,33.94,73355.69,3.02,-0.26484,0.00015,21.52782]
[1779961102466,33.94,73362.3,3.02,-0.26389,0.00015,21.49062]
[1779961102478,33.94,73362.3,3.02,-0.26389,0.00015,21.49062]
[1779961103086,33.94,73362.55,3.02,-0.26386,0.00015,21.48944]
[1779961108121,33.95,73362.86,3.02,-0.26385,0.00015,21.48896]
[1779961113155,33.95,73364.06,3.02,-0.26368,0.00015,21.47982]
[1779961118191,33.96,73365.37,3.02,-0.26352,0.00015,21.47343]
[1779961120244,33.96,73356.9,3.02,-0.26477,0.00015,21.52287]
[1779961126247,33.97,73356.96,3.02,-0.2648,0.00015,21.52383]
[1779961131285,33.97,73350.44,3.02,-0.26578,0.00015,21.56233]
[1779961136320,33.97,73354.85,3.02,-0.26515,0.00015,21.5379]
[1779961142013,33.98,73354.09,3.02,-0.26528,0.00015,21.54307]
[1779961142527,33.98,73354.11,3.02,-0.26529,0.00015,21.54335]
[1779961144672,33.98,73345.15,3.02,-0.26661,0.00015,21.59519]
[1779961149852,33.98,73342.07,3.02,-0.26708,0.00015,21.61335]
[1779961155061,34.0,73341.48,3.02,-0.26729,0.00015,21.62168]
[1779961158662,34.0,73342.27,3.02,-0.26718,0.00015,21.61738]
[1779961160523,34.01,73346.91,3.02,-0.26653,0.00015,21.59225]
[1779961165543,34.04,73343.67,3.02,-0.26717,0.00015,21.6175]
[1779961170550,34.05,73345.58,3.02,-0.26698,0.00015,21.61013]
[1779961174973,34.06,73339.41,3.02,-0.26787,0.00015,21.64214]
[1779961175007,34.06,73339.41,3.02,-0.26787,0.00015,21.64214]
[1779961175201,34.06,73333.54,3.02,-0.26874,0.00015,21.6757]
[1779961180629,34.06,73332.88,3.02,-0.26884,0.00015,21.67964]
[1779961185664,34.06,73340.55,3.02,-0.26772,0.00015,21.63632]
[1779961191706,34.06,73335.62,3.02,-0.26845,0.00015,21.66486]
[1779961196742,34.06,73328.56,3.02,-0.2695,0.00015,21.70514]
[1779961202784,34.06,73326.57,3.02,-0.2698,0.00015,21.71663]
[1779961207819,34.06,73325.79,3.02,-0.26992,0.00015,21.72122]
[1779961212853,34.06,73327.01,3.02,-0.26975,0.00015,21.71453]
[1779961217888,34.07,73329.22,3.02,-0.26942,0.00015,21.70223]
[1779961222924,34.07,73327.96,3.02,-0.26962,0.00015,21.70957]
[1779961227957,34.07,73328.47,3.02,-0.26955,0.00015,21.70688]
[1779961234004,34.07,73327.94,3.02,-0.26961,0.00015,21.70665]
[1779961239038,34.07,73327.45,3.02,-0.26969,0.00015,21.70971]
[1779961244072,34.07,73327.03,3.02,-0.26976,0.00015,21.7124]
[1779961250114,34.07,73326.93,3.02,-0.26978,0.00015,21.71339]
[1779961253138,34.08,73335.38,3.02,-0.26855,0.00015,21.66591]
[1779961258169,34.08,73338.65,3.02,-0.26808,0.00015,21.64779]
[1779961261982,34.08,73345.94,3.02,-0.26701,0.00015,21.60664]
[1779961267237,34.08,73351.89,3.02,-0.26616,0.00015,21.57361]
[1779961272269,34.09,73353.53,3.02,-0.26595,0.00015,21.56512]
[1779961277303,34.09,73353.3,3.02,-0.266,0.00015,21.56733]
[1779961282339,34.09,73352.83,3.02,-0.26609,0.00015,21.57092]
[1779961287376,34.1,73353.66,3.02,-0.26599,0.00015,21.56705]
[1779961293203,34.1,73353.5,3.02,-0.26601,0.00015,21.56519]
[1779961298451,34.11,73353.45,3.02,-0.26605,0.00015,21.56673]
[1779961303486,34.11,73353.86,3.02,-0.26601,0.00015,21.56529]
[1779961311061,34.11,73354.55,3.02,-0.26593,0.00015,21.56223]
[1779961311073,34.11,73354.55,3.02,-0.26593,0.00015,21.56223]
[1779961311156,34.12,73355.03,3.02,-0.26587,0.00015,21.56002]
[1779961316577,34.12,73355.95,3.02,-0.26576,0.00015,21.55581]
[1779961321614,34.12,73361.64,3.02,-0.26495,0.00015,21.52409]
[1779961326648,34.13,73363.18,3.02,-0.26475,0.00015,21.51626]
[1779961328975,34.13,73362.86,3.02,-0.2648,0.00015,21.5183]
[1779961328989,34.13,73362.86,3.02,-0.2648,0.00015,21.5183]
[1779961328995,34.13,73362.86,3.02,-0.2648,0.00015,21.5183]
[1779961329042,34.13,73362.86,3.02,-0.2648,0.00015,21.5183]
[1779961329126,34.13,73366.67,3.02,-0.26425,0.00015,21.49662]
[1779961335037,34.13,73366.53,3.02,-0.2643,0.00015,21.49844]
[1779961335071,34.13,73366.53,3.02,-0.2643,0.00015,21.49844]
[1779961335104,34.14,73367.06,3.02,-0.26423,0.00015,21.49561]
[1779961335807,34.14,73367.06,3.02,-0.26423,0.00015,21.49561]
[1779961336343,34.14,73366.98,3.02,-0.26424,0.00015,21.49628]
[1779961341346,34.14,73367.7,3.02,-0.26416,0.00015,21.49299]
[1779961346351,34.14,73369.78,3.02,-0.26388,0.00015,21.48212]
[1779961347070,34.15,73369.36,3.02,-0.26395,0.00015,21.48475]
[1779961349071,34.15,73369.56,3.02,-0.26393,0.00015,21.48403]
[1779961351221,34.15,73368.8,3.02,-0.26405,0.00015,21.48883]
[1779961351287,34.15,73368.66,3.02,-0.26405,0.00015,21.48633]
[1779961356486,34.15,73368.5,3.02,-0.2641,0.00015,21.48825]
[1779961361532,34.16,73368.74,3.02,-0.26409,0.00015,21.48783]
[1779961366929,34.16,73368.65,3.02,-0.26413,0.00015,21.48948]
[1779961371963,34.17,73365.41,3.02,-0.26462,0.00015,21.50891]
[1779961377006,34.17,73365.57,3.02,-0.26462,0.00015,21.50879]
[1779961382038,34.17,73365.37,3.02,-0.26467,0.00015,21.51073]
[1779961385609,34.18,73364.14,3.02,-0.26486,0.00015,21.51823]
[1779961385663,34.18,73364.14,3.02,-0.26486,0.00015,21.51823]
[1779961386067,34.18,73363.42,3.02,-0.26496,0.00015,21.5225]
[1779961387555,34.18,73358.35,3.02,-0.26571,0.00015,21.55159]
[1779961387801,34.18,73358.35,3.02,-0.26571,0.00015,21.55159]
[1779961387850,34.18,73358.35,3.02,-0.26571,0.00015,21.55159]
[1779961388162,34.18,73358.35,3.02,-0.26571,0.00015,21.55159]
[1779961388185,34.18,73358.35,3.02,-0.26571,0.00015,21.55159]
[1779961388413,34.18,73358.35,3.02,-0.26571,0.00015,21.55159]
[1779961388422,34.18,73358.35,3.02,-0.26571,0.00015,21.55159]
[1779961388242,34.18,73337.66,3.02,-0.26874,0.00015,21.66925]
[1779961388602,34.18,73337.66,3.02,-0.26874,0.00015,21.66925]
[1779961388788,34.18,73337.66,3.02,-0.26874,0.00015,21.66925]
[1779961388832,34.18,73337.66,3.02,-0.26874,0.00015,21.66925]
[1779961388990,34.18,73337.66,3.02,-0.26874,0.00015,21.66925]
[1779961389018,34.18,73337.66,3.02,-0.26874,0.00015,21.66925]
[1779961389155,34.18,73337.66,3.02,-0.26874,0.00015,21.66925]
[1779961389215,34.18,73337.66,3.02,-0.26874,0.00015,21.66925]
[1779961389372,34.18,73332.17,3.02,-0.26955,0.00015,21.70037]
[1779961390105,34.18,73332.13,3.02,-0.26955,0.00015,21.70059]
[1779961391179,34.18,73332.13,3.02,-0.26955,0.00015,21.70059]
[1779961391210,34.18,73332.13,3.02,-0.26955,0.00015,21.70059]
[1779961391635,34.18,73328.73,3.02,-0.27005,0.00015,21.71971]
[1779961392194,34.18,73328.2,3.02,-0.27013,0.00015,21.72265]
[1779961397256,34.18,73329.44,3.02,-0.26995,0.00015,21.71556]
[1779961403191,34.18,73325.48,3.02,-0.27053,0.00015,21.73799]
[1779961408225,34.18,73326.84,3.02,-0.27034,0.00015,21.73048]
[1779961410892,34.18,73329.39,3.02,-0.26996,0.00015,21.71621]
[1779961411427,34.18,73344.69,3.02,-0.26769,0.00015,21.62621]
[1779961416495,34.18,73346.41,3.02,-0.26745,0.00015,21.61692]
[1779961421619,34.18,73349.65,3.02,-0.26699,0.00015,21.59906]
[1779961427364,34.18,73352.49,3.02,-0.26659,0.00015,21.58352]
[1779961432399,34.19,73354.96,3.02,-0.26624,0.00015,21.57001]
[1779961433255,34.19,73354.96,3.02,-0.26624,0.00015,21.57001]
[1779961433409,34.19,73360.82,3.02,-0.26539,0.00015,21.53668]
[1779961434813,34.19,73360.82,3.02,-0.26539,0.00015,21.53681]
[1779961435420,34.19,73360.77,3.02,-0.2654,0.00015,21.53724]
[1779961440455,34.19,73360.02,3.02,-0.26553,0.00015,21.54221]
[1779961445489,34.19,73360.41,3.02,-0.26549,0.00015,21.54066]
[1779961450538,34.2,73365.58,3.02,-0.26475,0.00015,21.51185]
[1779961455724,34.2,73370.77,3.02,-0.26401,0.00015,21.48276]
[1779961457578,34.2,73373.34,3.02,-0.26365,0.00015,21.46836]
[1779961462611,34.21,73377.85,3.02,-0.26303,0.00015,21.44386]
[1779961467624,34.21,73375.93,3.02,-0.26333,0.00015,21.45596]
[1779961472682,34.22,73374.06,3.02,-0.2636,0.00015,21.46418]
[1779961477707,34.22,73371.81,3.02,-0.26395,0.00015,21.47805]
[1779961482731,34.22,73371.73,3.02,-0.26399,0.00015,21.47943]
[1779961487745,34.23,73369.68,3.02,-0.26431,0.00015,21.49207]
[1779961492798,34.23,73368.74,3.02,-0.26446,0.00015,21.49833]
[1779961497836,34.24,73369.56,3.02,-0.26436,0.00015,21.49444]
[1779961500373,34.24,73369.58,3.02,-0.26437,0.00015,21.49461]
[1779961500396,34.24,73369.58,3.02,-0.26437,0.00015,21.49461]
[1779961500462,34.24,73369.97,3.02,-0.26432,0.00015,21.49252]
[1779961505373,34.24,73369.26,3.02,-0.26443,0.00015,21.49718]
[1779961510375,34.24,73368.14,3.02,-0.26461,0.00015,21.50429]
[1779961512684,34.24,73367.96,3.02,-0.26465,0.00015,21.50572]
[1779961512718,34.24,73367.96,3.02,-0.26465,0.00015,21.50572]
[1779961512905,34.24,73367.96,3.02,-0.26465,0.00015,21.50572]
[1779961512965,34.24,73367.96,3.02,-0.26465,0.00015,21.50572]
[1779961513076,34.24,73367.96,3.02,-0.26465,0.00015,21.50572]
[1779961513538,34.24,73375.57,3.02,-0.26354,0.00015,21.46181]
[1779961514704,34.24,73375.57,3.02,-0.26354,0.00015,21.46181]
[1779961514731,34.24,73375.57,3.02,-0.26354,0.00015,21.46181]
[1779961515005,34.24,73380.78,3.02,-0.26277,0.00014,21.4316]
[1779961515956,34.24,73380.78,3.02,-0.26277,0.00014,21.4316]
[1779961516014,34.24,73380.78,3.02,-0.26277,0.00014,21.4316]
[1779961516105,34.24,73377.75,3.02,-0.26322,0.00015,21.44916]
[1779961518818,34.24,73374.7,3.02,-0.26367,0.00015,21.46702]
[1779961519453,34.24,73374.75,3.02,-0.26366,0.00015,21.46684]
[1779961524539,34.25,73374.32,3.02,-0.26374,0.00015,21.46976]
[1779961529587,34.25,73373.97,3.02,-0.2638,0.00015,21.47241]
[1779961534617,34.25,73373.52,3.02,-0.26386,0.00015,21.47204]
[1779961539669,34.25,73371.73,3.02,-0.26414,0.00015,21.48314]
[1779961544672,34.26,73372.29,3.02,-0.26408,0.00015,21.48084]
[1779961549748,34.26,73370.99,3.02,-0.26429,0.00015,21.48918]
[1779961554748,34.27,73373.72,3.02,-0.26391,0.00015,21.47442]
[1779961559765,34.26,73378.28,3.02,-0.26322,0.00015,21.44708]
[1779961564786,34.26,73381.01,3.02,-0.2628,0.00014,21.43023]
[1779961566026,34.26,73382.33,3.02,-0.2626,0.00014,21.42241]
[1779961566038,34.26,73382.33,3.02,-0.2626,0.00014,21.42241]
[1779961566516,34.25,73382.52,3.02,-0.26257,0.00014,21.4211]
[1779961571537,34.25,73384.39,3.02,-0.26228,0.00014,21.40946]
[1779961572556,34.25,73393.85,3.02,-0.2609,0.00014,21.3543]
[1779961574415,34.25,73403.88,3.02,-0.25944,0.00014,21.29566]
[1779961579448,34.24,73400.9,3.02,-0.25985,0.00014,21.31197]
[1779961584458,34.24,73395.2,3.02,-0.26065,0.00014,21.34429]
[1779961589522,34.24,73394.15,3.02,-0.26078,0.00014,21.3495]
[1779961594570,34.23,73396.91,3.02,-0.26034,0.00014,21.3292]
[1779961599618,34.23,73396.76,3.02,-0.26035,0.00014,21.32941]
[1779961604640,34.23,73396.06,3.02,-0.26043,0.00014,21.33281]
[1779961609667,34.22,73396.3,3.02,-0.26038,0.00014,21.33065]
[1779961614714,34.22,73394.57,3.02,-0.26061,0.00014,21.34002]
[1779961618416,34.22,73394.76,3.02,-0.26058,0.00014,21.33853]
[1779961618607,34.22,73395.73,3.02,-0.26044,0.00014,21.33279]
[1779961623612,34.22,73398.99,3.02,-0.25995,0.00014,21.31344]
[1779961624134,34.22,73399.54,3.02,-0.25987,0.00014,21.31013]
[1779961624764,34.22,73399.54,3.02,-0.25987,0.00014,21.31002]
[1779961629799,34.22,73403.29,3.02,-0.25932,0.00014,21.28775]
[1779961634831,34.21,73409.47,3.02,-0.25842,0.00014,21.25121]
[1779961634854,34.21,73409.47,3.02,-0.25842,0.00014,21.25121]
[1779961635238,34.21,73409.47,3.02,-0.25842,0.00014,21.25121]
[1779961635362,34.21,73409.47,3.02,-0.25842,0.00014,21.25121]
[1779961635606,34.21,73422.69,3.02,-0.25651,0.00014,21.17348]
[1779961635964,34.21,73422.69,3.02,-0.25651,0.00014,21.17348]
[1779961636149,34.21,73422.69,3.02,-0.25651,0.00014,21.17348]
[1779961636469,34.21,73422.69,3.02,-0.25651,0.00014,21.17348]
[1779961636572,34.21,73422.69,3.02,-0.25651,0.00014,21.17348]
[1779961636622,34.21,73423.5,3.02,-0.25639,0.00014,21.16857]
[1779961637512,34.21,73423.5,3.02,-0.25639,0.00014,21.16857]
[1779961637551,34.21,73423.5,3.02,-0.25639,0.00014,21.16857]
[1779961637683,34.21,73424.25,3.02,-0.25628,0.00014,21.16403]
[1779961642662,34.21,73427.18,3.02,-0.25585,0.00014,21.14638]
[1779961643518,34.21,73429.95,3.02,-0.25545,0.00014,21.12979]
[1779961646583,34.21,73433.43,3.02,-0.25495,0.00014,21.109]
[1779961646595,34.21,73433.43,3.02,-0.25495,0.00014,21.109]
[1779961646684,34.21,73434.44,3.02,-0.2548,0.00014,21.10278]
[1779961651953,34.2,73431.36,3.02,-0.2552,0.00014,21.1168]
[1779961656991,34.2,73434.94,3.02,-0.25467,0.00014,21.09503]
[1779961662033,34.2,73437.73,3.02,-0.25426,0.00014,21.07804]
[1779961667072,34.2,73437.71,3.02,-0.25426,0.00014,21.07775]
[1779961670131,34.2,73418.69,3.02,-0.25697,0.00014,21.18952]
[1779961673112,34.19,73416.94,3.02,-0.25721,0.00014,21.19926]
[1779961678429,34.19,73417.37,3.02,-0.25713,0.00014,21.19598]
[1779961684195,34.19,73419.17,3.02,-0.25684,0.00014,21.1841]
[1779961688332,34.18,73431.4,3.02,-0.25507,0.00014,21.1114]
[1779961694262,34.18,73438.37,3.02,-0.25406,0.00014,21.0693]
[1779961699345,34.18,73438.48,3.02,-0.25403,0.00014,21.06805]
[1779961705339,34.17,73444.45,3.02,-0.25315,0.00014,21.03151]
[1779961710569,34.17,73444.89,3.02,-0.25307,0.00014,21.02811]
[1779961716416,34.17,73440.86,3.02,-0.2536,0.00014,21.04753]
[1779961721451,34.16,73441.39,3.02,-0.25352,0.00014,21.04406]
[1779961726490,34.16,73440.91,3.02,-0.25358,0.00014,21.04669]
[1779961731521,34.16,73442.39,3.02,-0.25336,0.00014,21.0377]
[1779961736556,34.16,73442.62,3.02,-0.25333,0.00014,21.03613]
[1779961742598,34.16,73443.19,3.02,-0.25324,0.00014,21.03258]
[1779961747633,34.16,73442.69,3.02,-0.2533,0.00014,21.03501]
[1779961752668,34.16,73440.95,3.02,-0.25353,0.00014,21.04472]
[1779961758712,34.15,73440.55,3.02,-0.25357,0.00014,21.04637]
[1779961763745,34.15,73438.7,3.02,-0.25382,0.00014,21.05676]
[1779961768780,34.15,73438.41,3.02,-0.25386,0.00014,21.05806]
[1779961773816,34.15,73439.17,3.02,-0.25372,0.00014,21.04964]
[1779961779493,34.15,73440.75,3.02,-0.25348,0.00014,21.03994]
[1779961784893,34.15,73443.79,3.02,-0.25303,0.00014,21.02127]
[1779961789927,34.14,73443.2,3.02,-0.2531,0.00014,21.02404]
[1779961795153,34.14,73443.64,3.02,-0.25302,0.00014,21.02078]
[1779961801007,34.14,73443.92,3.02,-0.25296,0.00014,21.01798]
[1779961806041,34.13,73437.19,3.02,-0.2539,0.00014,21.05727]
[1779961811080,34.13,73438.6,3.02,-0.25369,0.00014,21.04835]
[1779961816111,34.13,73439.54,3.02,-0.25354,0.00014,21.04225]
[1779961821145,34.13,73441.04,3.02,-0.25332,0.00014,21.03286]
[1779961826182,34.13,73442.14,3.02,-0.25315,0.00014,21.02591]
[1779961832226,34.12,73442.87,3.02,-0.25301,0.00014,21.01754]
[1779961837257,34.12,73443.28,3.02,-0.25295,0.00014,21.01473]
[1779961843300,34.12,73443.5,3.02,-0.2529,0.00014,21.013]
[1779961848337,34.12,73447.19,3.02,-0.25237,0.00014,20.99073]
[1779961853370,34.12,73447.45,3.02,-0.25232,0.00014,20.98857]
[1779961858476,34.12,73448.0,3.02,-0.25223,0.00014,20.98481]
[1779961858483,34.12,73438.2,3.02,-0.25363,0.00014,21.04307]
[1779961863790,34.11,73433.39,3.02,-0.25431,0.00014,21.07134]
[1779961866460,34.11,73423.48,3.02,-0.25572,0.00014,21.12947]
[1779961871501,34.11,73416.95,3.02,-0.25664,0.00014,21.16741]
[1779961873515,34.11,73429.93,3.02,-0.25477,0.00014,21.09055]
[1779961877541,34.11,73438.73,3.02,-0.25351,0.00014,21.03804]
[1779961884588,34.11,73436.5,3.02,-0.25382,0.00014,21.0509]
[1779961889623,34.11,73433.63,3.02,-0.25422,0.00014,21.06757]
[1779961894658,34.1,73432.2,3.02,-0.25439,0.00014,21.07205]
[1779961899833,34.1,73431.53,3.02,-0.25448,0.00014,21.07565]
[1779961905738,34.1,73430.66,3.02,-0.25459,0.00014,21.08016]
[1779961910913,34.1,73431.99,3.02,-0.25438,0.00014,21.07166]
[1779961917047,34.09,73432.42,3.02,-0.2543,0.00014,21.06793]
[1779961924252,34.09,73431.52,3.02,-0.25441,0.00014,21.07267]
[1779961930912,34.09,73435.69,3.02,-0.2538,0.00014,21.0472]
[1779961935946,34.09,73437.14,3.02,-0.25358,0.00014,21.03814]
[1779961940981,34.08,73439.3,3.02,-0.25326,0.00014,21.02478]
[1779961946015,34.08,73438.17,3.02,-0.25341,0.00014,21.03089]
[1779961951052,34.08,73437.35,3.02,-0.25349,0.00014,21.03165]
[1779961956086,34.08,73436.45,3.02,-0.2536,0.00014,21.03647]
[1779961961122,34.07,73434.15,3.02,-0.25392,0.00014,21.0496]
[1779961966157,34.07,73434.56,3.02,-0.25385,0.00014,21.04664]
[1779961971191,34.07,73430.74,3.02,-0.25438,0.00014,21.06873]
[1779961976227,34.07,73429.82,3.02,-0.2545,0.00014,21.07362]
[1779961981260,34.07,73424.02,3.02,-0.25532,0.00014,21.10757]
[1779961986719,34.07,73425.29,3.02,-0.25513,0.00014,21.09973]
[1779961991159,34.06,73433.05,3.02,-0.25401,0.00014,21.05333]
[1779961992055,34.06,73441.91,3.02,-0.25274,0.00014,21.00056]
[1779961992681,34.06,73441.91,3.02,-0.25274,0.00014,21.00056]
[1779961992852,34.06,73450.52,3.02,-0.25151,0.00014,20.94894]
[1779961994030,34.06,73450.52,3.02,-0.25151,0.00014,20.94894]
[1779961999960,34.06,73445.07,3.02,-0.25228,0.00014,20.98098]
[1779962008521,34.06,73443.33,3.02,-0.2525,0.00014,20.99043]
[1779962008799,34.06,73443.33,3.02,-0.2525,0.00014,20.99043]
[1779962008998,34.06,73443.51,3.02,-0.25248,0.00014,20.98926]
[1779962014038,34.06,73436.54,3.02,-0.25344,0.00014,21.02675]
[1779962019047,34.05,73438.8,3.02,-0.2531,0.00014,21.01264]
[1779962024058,34.05,73437.93,3.02,-0.25321,0.00014,21.01724]
[1779962029086,34.05,73438.0,3.02,-0.25319,0.00014,21.01625]
[1779962034089,34.05,73437.69,3.02,-0.25322,0.00014,21.01752]
[1779962039145,34.04,73441.65,3.02,-0.25264,0.00014,20.99334]
[1779962044198,34.04,73440.97,3.02,-0.25273,0.00014,20.997]
[1779962048865,34.04,73440.25,3.02,-0.25282,0.00014,21.00097]
[1779962048874,34.04,73440.25,3.02,-0.25282,0.00014,21.00097]
[1779962049028,34.04,73440.16,3.02,-0.25283,0.00014,21.00142]
[1779962054801,34.04,73437.98,3.02,-0.25313,0.00014,21.01392]
[1779962059834,34.04,73435.91,3.02,-0.25342,0.00014,21.02578]
[1779962064870,34.03,73435.12,3.02,-0.25352,0.00014,21.02995]
[1779962070255,34.03,73435.29,3.02,-0.25349,0.00014,21.02851]
[1779962075046,34.03,73435.29,3.02,-0.25345,0.00014,21.02444]
[1779962075056,34.03,73435.24,3.02,-0.25345,0.00014,21.02464]
[1779962080982,34.03,73431.98,3.02,-0.25391,0.00014,21.04339]
[1779962087023,34.03,73432.43,3.02,-0.25383,0.00014,21.04001]
[1779962092059,34.02,73430.9,3.02,-0.25403,0.00014,21.04851]
[1779962097094,34.02,73431.25,3.02,-0.25397,0.00014,21.04579]
[1779962102131,34.02,73432.09,3.02,-0.25383,0.00014,21.04015]
[1779962108174,34.02,73432.52,3.02,-0.25375,0.00014,21.03684]
[1779962111062,34.02,73432.78,3.02,-0.25371,0.00014,21.03517]
[1779962111140,34.01,73432.89,3.02,-0.25369,0.00014,21.03427]
[1779962113372,34.01,73441.41,3.02,-0.25246,0.00014,20.98318]
[1779962119673,34.01,73440.74,3.02,-0.25255,0.00014,20.98693]
[1779962121499,34.01,73441.62,3.02,-0.25243,0.00014,20.98155]
[1779962121803,34.01,73441.62,3.02,-0.25243,0.00014,20.98155]
[1779962127307,34.01,73441.1,3.02,-0.25249,0.00014,20.98428]
[1779962132343,34.01,73440.51,3.02,-0.25255,0.00014,20.98396]
[1779962137377,34.01,73439.01,3.02,-0.25275,0.00014,20.99262]
[1779962141904,34.01,73439.45,3.02,-0.25269,0.00014,20.98981]
[1779962142458,34.01,73439.31,3.02,-0.2527,0.00014,20.99052]
[1779962143518,34.01,73439.21,3.02,-0.25272,0.00014,20.99106]
[1779962144518,34.01,73438.99,3.02,-0.25275,0.00014,20.99231]
[1779962144937,34.01,73438.99,3.02,-0.25275,0.00014,20.99231]
[1779962146581,34.01,73438.8,3.02,-0.25277,0.00014,20.99333]
[1779962152133,34.0,73437.63,3.02,-0.25293,0.00014,20.99992]
[1779962157525,34.0,73441.25,3.02,-0.2524,0.00014,20.97779]
[1779962159972,34.0,73441.12,3.02,-0.25242,0.00014,20.9785]
[1779962160974,34.0,73440.28,3.02,-0.25254,0.00014,20.98345]
[1779962166591,34.0,73440.12,3.02,-0.25254,0.00014,20.9838]
[1779962171626,34.0,73439.41,3.02,-0.25263,0.00014,20.98756]
[1779962176661,33.99,73438.52,3.02,-0.25275,0.00014,20.99214]
[1779962177837,33.99,73438.52,3.02,-0.25275,0.00014,20.99214]
[1779962177846,33.99,73438.52,3.02,-0.25275,0.00014,20.99214]
[1779962178211,33.99,73438.78,3.02,-0.2527,0.00014,20.99038]
[1779962183248,33.99,73434.68,3.02,-0.25328,0.00014,21.01425]
[1779962188307,33.99,73434.68,3.02,-0.25326,0.00014,21.01334]
[1779962193330,33.99,73434.57,3.02,-0.25323,0.00014,21.0097]
[1779962198375,33.98,73434.47,3.02,-0.25323,0.00014,21.00961]
[1779962203395,33.98,73435.36,3.02,-0.25309,0.00014,21.00362]
[1779962208417,33.98,73435.09,3.02,-0.25311,0.00014,21.00462]
[1779962213455,33.98,73434.86,3.02,-0.25313,0.00014,21.00541]
[1779962218456,33.97,73434.07,3.02,-0.25323,0.00014,21.00955]
[1779962219651,33.97,73434.06,3.02,-0.25323,0.00014,21.00949]
[1779962220793,33.97,73431.62,3.02,-0.25358,0.00014,21.02394]
[1779962223513,33.97,73430.53,3.02,-0.25372,0.00014,21.03006]
[1779962224908,33.97,73430.65,3.02,-0.2537,0.00014,21.02921]
[1779962230046,33.97,73431.86,3.02,-0.25351,0.00014,21.02122]
[1779962235080,33.97,73432.07,3.02,-0.25347,0.00014,21.01937]
[1779962240114,33.96,73433.38,3.02,-0.25327,0.00014,21.01099]
[1779962245149,33.96,73433.69,3.02,-0.25321,0.00014,21.00861]
[1779962250189,33.96,73433.94,3.02,-0.25316,0.00014,21.00662]
[1779962255218,33.96,73434.25,3.02,-0.25308,0.00014,21.00074]
[1779962261196,33.96,73433.68,3.02,-0.25316,0.00014,21.00377]
[1779962266296,33.95,73434.08,3.02,-0.25309,0.00014,21.00074]
[1779962271332,33.95,73434.08,3.02,-0.25308,0.00014,21.00028]
[1779962276367,33.95,73435.33,3.02,-0.25289,0.00014,20.99238]
[1779962283057,33.95,73435.15,3.02,-0.2529,0.00014,20.9929]
[1779962288409,33.95,73435.04,3.02,-0.25291,0.00014,20.99324]
[1779962293484,33.95,73432.04,3.02,-0.25333,0.00014,21.01081]
[1779962298520,33.94,73432.3,3.02,-0.25328,0.00014,21.00892]
[1779962303333,33.94,73432.31,3.02,-0.25328,0.00014,21.0086]
[1779962303352,33.94,73432.2,3.02,-0.25329,0.00014,21.00919]
[1779962304928,33.94,73431.44,3.02,-0.2534,0.00014,21.01367]
[1779962305398,33.94,73431.44,3.02,-0.2534,0.00014,21.01367]
[1779962310401,33.94,73428.98,3.02,-0.25374,0.00014,21.02793]
[1779962315408,33.94,73429.08,3.02,-0.25369,0.00014,21.02331]
[1779962320411,33.94,73430.35,3.02,-0.2535,0.00014,21.01524]
[1779962325433,33.94,73430.46,3.02,-0.25347,0.00014,21.01402]
[1779962330434,33.93,73424.29,3.02,-0.25435,0.00014,21.05042]
[1779962335463,33.93,73425.35,3.02,-0.25418,0.00014,21.04329]
[1779962340494,33.93,73426.5,3.02,-0.254,0.00014,21.03576]
[1779962345509,33.93,73428.03,3.02,-0.25376,0.00014,21.02601]
[1779962350549,33.92,73428.49,3.02,-0.25368,0.00014,21.02266]
[1779962355562,33.92,73428.37,3.02,-0.25369,0.00014,21.02279]
[1779962360599,33.92,73427.1,3.02,-0.25386,0.00014,21.02978]
[1779962365650,33.92,73425.71,3.02,-0.25404,0.00014,21.03741]
[1779962370680,33.91,73429.17,3.02,-0.25353,0.00014,21.0161]
[1779962375683,33.91,73429.23,3.02,-0.25348,0.00014,21.01162]
[1779962380721,33.91,73429.75,3.02,-0.25339,0.00014,21.00798]
[1779962385733,33.91,73429.96,3.02,-0.25335,0.00014,21.0062]
[1779962390746,33.91,73429.23,3.02,-0.25345,0.00014,21.01003]
[1779962395789,33.9,73429.65,3.02,-0.25337,0.00014,21.00697]
[1779962400843,33.9,73430.39,3.02,-0.25325,0.00014,21.00203]
[1779962405874,33.9,73425.55,3.02,-0.25393,0.00014,21.03028]
[1779962410918,33.9,73426.7,3.02,-0.25375,0.00014,21.02277]
[1779962415952,33.89,73425.68,3.02,-0.25388,0.00014,21.02794]
[1779962420984,33.89,73429.12,3.02,-0.25337,0.00014,21.00669]
[1779962426025,33.89,73429.03,3.02,-0.25337,0.00014,21.00668]
[1779962431041,33.88,73431.45,3.02,-0.253,0.00014,20.99134]
[1779962436053,33.88,73429.62,3.02,-0.25323,0.00014,20.99823]
[1779962441056,33.88,73429.02,3.02,-0.2533,0.00014,21.00131]
[1779962446081,33.88,73429.24,3.02,-0.25326,0.00014,20.99948]
[1779962451104,33.88,73429.84,3.02,-0.25316,0.00014,20.99532]
[1779962456127,33.87,73431.79,3.02,-0.25287,0.00014,20.98321]
[1779962461156,33.87,73432.57,3.02,-0.25275,0.00014,20.97812]
[1779962466209,33.87,73438.78,3.02,-0.25185,0.00014,20.94053]
[1779962470068,33.87,73438.07,3.02,-0.25195,0.00014,20.94465]
[1779962470495,33.87,73435.93,3.02,-0.25225,0.00014,20.95745]
[1779962475525,33.87,73429.39,3.02,-0.25319,0.00014,20.99633]
[1779962480537,33.87,73426.95,3.02,-0.25353,0.00014,21.01047]
[1779962485578,33.87,73426.56,3.02,-0.25357,0.00014,21.01228]
[1779962490592,33.86,73427.02,3.02,-0.25349,0.00014,21.00898]
[1779962495673,33.86,73427.46,3.02,-0.25339,0.00014,21.00214]
[1779962500674,33.86,73426.03,3.02,-0.25358,0.00014,21.01016]
[1779962505686,33.86,73426.26,3.02,-0.25354,0.00014,21.00821]
[1779962510693,33.86,73425.2,3.02,-0.25368,0.00014,21.01401]
[1779962515695,33.85,73430.18,3.02,-0.25295,0.00014,20.98381]
[1779962520715,33.85,73426.92,3.02,-0.25341,0.00014,21.00294]
[1779962525736,33.85,73427.48,3.02,-0.25332,0.00014,20.99923]
[1779962530765,33.85,73426.76,3.02,-0.25342,0.00014,21.0032]
[1779962535783,33.85,73423.13,3.02,-0.25393,0.00014,21.0244]
[1779962540808,33.85,73421.99,3.02,-0.25409,0.00014,21.03088]
[1779962545831,33.84,73422.11,3.02,-0.25406,0.00014,21.02981]
[1779962550885,33.84,73421.58,3.02,-0.25413,0.00014,21.03257]
[1779962555490,33.84,73416.14,3.02,-0.25488,0.00014,21.06116]
[1779962555591,33.84,73414.86,3.02,-0.25507,0.00014,21.06878]
[1779962561378,33.84,73407.22,3.02,-0.25617,0.00015,21.11403]
[1779962565406,33.84,73417.3,3.02,-0.25471,0.00014,21.05389]
[1779962570442,33.84,73420.37,3.02,-0.25425,0.00014,21.03518]
[1779962575476,33.84,73428.26,3.02,-0.2531,0.00014,20.98742]
[1779962578448,33.84,73423.66,3.02,-0.25376,0.00014,21.01485]
[1779962578683,33.84,73418.98,3.02,-0.25444,0.00014,21.04288]
[1779962579667,33.84,73418.98,3.02,-0.25444,0.00014,21.04288]
[1779962579691,33.84,73418.98,3.02,-0.25444,0.00014,21.04288]
[1779962579732,33.84,73418.98,3.02,-0.25444,0.00014,21.04288]
[1779962579743,33.84,73412.11,3.02,-0.25544,0.00014,21.08388]
[1779962579942,33.84,73412.11,3.02,-0.25544,0.00014,21.08388]
[1779962579970,33.84,73412.11,3.02,-0.25544,0.00014,21.08388]
[1779962580181,33.84,73412.11,3.02,-0.25544,0.00014,21.08388]
[1779962580211,33.84,73412.11,3.02,-0.25544,0.00014,21.08388]
[1779962580416,33.84,73412.11,3.02,-0.25544,0.00014,21.08388]
[1779962580448,33.84,73412.11,3.02,-0.25544,0.00014,21.08388]
[1779962580623,33.84,73412.11,3.02,-0.25544,0.00014,21.08388]
[1779962580694,33.84,73410.24,3.02,-0.25571,0.00014,21.095]
[1779962583809,33.84,73409.04,3.02,-0.25588,0.00014,21.10205]
[1779962584688,33.84,73408.15,3.02,-0.25601,0.00014,21.10732]
[1779962589697,33.84,73404.82,3.02,-0.25649,0.00015,21.12702]
[1779962594698,33.84,73402.48,3.02,-0.25682,0.00015,21.14081]
[1779962599711,33.84,73400.61,3.02,-0.25709,0.00015,21.15183]
[1779962604729,33.83,73398.53,3.02,-0.2574,0.00015,21.1641]
[1779962609750,33.83,73397.14,3.02,-0.2576,0.00015,21.17227]
[1779962614753,33.83,73395.8,3.02,-0.25777,0.00015,21.17662]
[1779962619780,33.83,73395.72,3.02,-0.25778,0.00015,21.17708]
[1779962624796,33.83,73396.96,3.02,-0.2576,0.00015,21.16979]
[1779962629821,33.84,73397.08,3.02,-0.25758,0.00015,21.16918]
[1779962634841,33.84,73403.78,3.02,-0.25661,0.00015,21.12965]
[1779962639858,33.84,73402.45,3.02,-0.25681,0.00015,21.13771]
[1779962644871,33.84,73401.98,3.02,-0.25688,0.00015,21.14062]
[1779962649871,33.84,73401.45,3.02,-0.25696,0.00015,21.14389]
[1779962654874,33.84,73404.67,3.02,-0.2565,0.00015,21.1249]
[1779962659901,33.84,73403.91,3.02,-0.25661,0.00015,21.12949]
[1779962664913,33.84,73403.53,3.02,-0.25666,0.00015,21.13172]
[1779962669931,33.84,73402.34,3.02,-0.25683,0.00015,21.13869]
[1779962674935,33.84,73402.4,3.02,-0.2568,0.00015,21.13465]
[1779962679943,33.84,73402.44,3.02,-0.25679,0.00015,21.13424]
[1779962684978,33.84,73402.44,3.02,-0.25678,0.00015,21.13404]
[1779962688849,33.83,73392.4,3.02,-0.25824,0.00015,21.19322]
[1779962693851,33.83,73391.47,3.02,-0.25836,0.00015,21.19827]
[1779962698866,33.83,73385.15,3.02,-0.25927,0.00015,21.23497]
[1779962703908,33.83,73385.11,3.02,-0.25925,0.00015,21.23416]
[1779962708964,33.82,73385.47,3.02,-0.25918,0.00015,21.23121]
[1779962714018,33.82,73384.62,3.02,-0.25929,0.00015,21.23541]
[1779962719066,33.82,73382.29,3.02,-0.2596,0.00015,21.24815]
[1779962724067,33.81,73382.63,3.02,-0.25953,0.00015,21.24512]
[1779962729082,33.81,73388.61,3.02,-0.25863,0.00015,21.20887]
[1779962730935,33.81,73402.06,3.02,-0.25666,0.00015,21.12879]
[1779962735948,33.8,73404.42,3.02,-0.25628,0.00015,21.11044]
[1779962740951,33.8,73405.46,3.02,-0.25611,0.00015,21.10348]
[1779962746000,33.8,73403.5,3.02,-0.25638,0.00015,21.11429]
[1779962751046,33.79,73405.6,3.02,-0.25605,0.00015,21.10092]
[1779962756070,33.79,73409.67,3.02,-0.25544,0.00015,21.0759]
[1779962761080,33.79,73411.38,3.02,-0.25518,0.00014,21.06504]
[1779962766090,33.79,73413.08,3.02,-0.25492,0.00014,21.05424]
[1779962771092,33.78,73414.07,3.02,-0.25476,0.00014,21.04763]
[1779962776115,33.78,73415.63,3.02,-0.25451,0.00014,21.03758]
[1779962781158,33.78,73417.18,3.02,-0.25427,0.00014,21.02758]
[1779962784949,33.77,73430.06,3.02,-0.2524,0.00014,20.94955]
[1779962789990,33.77,73432.18,3.02,-0.25207,0.00014,20.93593]
[1779962795027,33.77,73431.53,3.02,-0.25213,0.00014,20.93579]
[1779962800051,33.77,73437.18,3.02,-0.25131,0.00014,20.90124]
[1779962805073,33.77,73439.3,3.02,-0.25099,0.00014,20.88811]
[1779962810128,33.77,73437.68,3.02,-0.25122,0.00014,20.89763]
[1779962815162,33.76,73436.73,3.02,-0.25135,0.00014,20.90314]
[1779962820218,33.76,73436.21,3.02,-0.25142,0.00014,20.90606]
[1779962825273,33.76,73433.66,3.02,-0.25179,0.00014,20.92131]
[1779962830308,33.76,73430.97,3.02,-0.25217,0.00014,20.93728]
[1779962835322,33.76,73432.14,3.02,-0.25199,0.00014,20.92996]
[1779962840376,33.76,73434.19,3.02,-0.25169,0.00014,20.91742]
[1779962845396,33.76,73430.41,3.02,-0.25223,0.00014,20.93996]
[1779962850396,33.76,73422.77,3.02,-0.25334,0.00014,20.98591]
[1779962852028,33.76,73406.01,3.02,-0.25574,0.00015,21.08279]
[1779962857042,33.76,73407.29,3.02,-0.25555,0.00015,21.07499]
[1779962862057,33.76,73412.46,3.02,-0.2548,0.00015,21.04379]
[1779962867071,33.76,73415.51,3.02,-0.25434,0.00014,21.0249]
[1779962872098,33.75,73416.51,3.02,-0.25418,0.00014,21.01842]
[1779962877124,33.75,73417.62,3.02,-0.25401,0.00014,21.0113]
[1779962882143,33.75,73423.6,3.02,-0.25313,0.00014,20.97489]
[1779962882622,33.75,73423.6,3.02,-0.25313,0.00014,20.97489]
[1779962882627,33.75,73423.6,3.02,-0.25313,0.00014,20.97489]
[1779962882642,33.75,73423.6,3.02,-0.25313,0.00014,20.97489]
[1779962882735,33.75,73423.6,3.02,-0.25313,0.00014,20.97489]
[1779962883037,33.75,73424.85,3.02,-0.25295,0.00014,20.96724]
[1779962886014,33.75,73428.95,3.02,-0.25235,0.00014,20.94234]
[1779962891699,33.75,73429.46,3.02,-0.25227,0.00014,20.9388]
[1779962896738,33.75,73429.2,3.02,-0.2523,0.00014,20.94005]
[1779962902777,33.74,73428.55,3.02,-0.25239,0.00014,20.94361]
[1779962907814,33.74,73428.37,3.02,-0.25241,0.00014,20.9444]
[1779962912850,33.74,73428.54,3.02,-0.25235,0.00014,20.93952]
[1779962917882,33.74,73429.01,3.02,-0.25228,0.00014,20.9364]
[1779962926946,33.74,73429.24,3.02,-0.25223,0.00014,20.93454]
[1779962932658,33.74,73428.62,3.02,-0.25231,0.00014,20.93794]
[1779962941049,33.74,73427.96,3.02,-0.2524,0.00014,20.94149]
[1779962946823,33.74,73427.47,3.02,-0.25247,0.00014,20.94429]
[1779962952127,33.73,73427.9,3.02,-0.25239,0.00014,20.94131]
[1779962956333,33.73,73427.82,3.02,-0.2524,0.00014,20.94164]
[1779962956701,33.73,73417.0,3.02,-0.25397,0.00014,21.00669]
[1779962962881,33.73,73420.14,3.02,-0.2535,0.00014,20.98722]
[1779962968140,33.73,73420.37,3.02,-0.25346,0.00014,20.98573]
[1779962973272,33.73,73421.13,3.02,-0.25331,0.00014,20.97693]
[1779962978309,33.73,73423.97,3.02,-0.25289,0.00014,20.95951]
[1779962983343,33.73,73423.62,3.02,-0.25294,0.00014,20.96132]
[1779962988448,33.73,73423.6,3.02,-0.25294,0.00014,20.96133]
[1779962995424,33.72,73423.88,3.02,-0.25289,0.00014,20.95912]
[1779963000466,33.72,73423.61,3.02,-0.25292,0.00014,20.9605]
[1779963004468,33.72,73423.12,3.02,-0.25299,0.00014,20.96331]
[1779963004533,33.72,73427.13,3.02,-0.25241,0.00014,20.93909]
[1779963010315,33.72,73431.21,3.02,-0.25182,0.00014,20.91439]
[1779963015569,33.72,73430.04,3.02,-0.25198,0.00014,20.92145]
[1779963020604,33.72,73431.07,3.02,-0.25184,0.00014,20.91522]
[1779963025641,33.72,73430.87,3.02,-0.25186,0.00014,20.9164]
[1779963031192,33.72,73435.28,3.02,-0.25123,0.00014,20.88975]
[1779963031380,33.72,73435.28,3.02,-0.25123,0.00014,20.88975]
[1779963032085,33.72,73447.93,3.02,-0.24938,0.00014,20.80946]
[1779963032521,33.72,73447.93,3.02,-0.24938,0.00014,20.80946]
[1779963032804,33.72,73447.93,3.02,-0.24938,0.00014,20.80946]
[1779963032842,33.72,73451.47,3.02,-0.24888,0.00014,20.78787]
[1779963033488,33.72,73451.47,3.02,-0.24888,0.00014,20.78787]
[1779963033618,33.72,73451.47,3.02,-0.24888,0.00014,20.78787]
[1779963033710,33.72,73452.02,3.02,-0.2488,0.00014,20.78444]
[1779963038614,33.72,73453.25,3.02,-0.24861,0.00014,20.77675]
[1779963038801,33.72,73453.25,3.02,-0.24861,0.00014,20.77675]
[1779963038811,33.72,73466.81,3.02,-0.24668,0.00014,20.69383]
[1779963041191,33.72,73467.13,3.02,-0.24663,0.00014,20.69183]
[1779963040757,33.72,73479.64,3.02,-0.24485,0.00014,20.61493]
[1779963041763,33.72,73481.52,3.02,-0.24458,0.00014,20.60329]
[1779963046798,33.72,73488.22,3.02,-0.24361,0.00014,20.56134]
[1779963049861,33.72,73490.06,3.02,-0.24335,0.00014,20.54986]
[1779963050164,33.72,73489.41,3.02,-0.24344,0.00014,20.55379]
[1779963055194,33.72,73494.19,3.02,-0.24276,0.00014,20.52383]
[1779963060201,33.71,73493.32,3.02,-0.24287,0.00014,20.52892]
[1779963065204,33.71,73492.77,3.02,-0.24294,0.00014,20.53204]
[1779963066263,33.71,73493.97,3.02,-0.24277,0.00014,20.52456]
[1779963066279,33.71,73494.46,3.02,-0.2427,0.00014,20.52147]
[1779963066304,33.71,73494.46,3.02,-0.2427,0.00014,20.52147]
[1779963066596,33.71,73494.46,3.02,-0.2427,0.00014,20.52147]
[1779963066609,33.71,73494.46,3.02,-0.2427,0.00014,20.52147]
[1779963066708,33.71,73494.46,3.02,-0.2427,0.00014,20.52147]
[1779963066756,33.71,73494.46,3.02,-0.2427,0.00014,20.52147]
[1779963067276,33.71,73505.21,3.02,-0.24118,0.00014,20.45472]
[1779963068294,33.71,73505.21,3.02,-0.24118,0.00014,20.45466]
[1779963068315,33.71,73505.21,3.02,-0.24118,0.00014,20.45466]
[1779963068958,33.71,73508.04,3.02,-0.24079,0.00014,20.43707]
[1779963069453,33.71,73508.04,3.02,-0.24079,0.00014,20.43707]
[1779963069977,33.71,73502.93,3.02,-0.24151,0.00014,20.46898]
[1779963070822,33.71,73502.93,3.02,-0.24151,0.00014,20.46898]
[1779963071229,33.71,73494.81,3.02,-0.24266,0.00014,20.51945]
[1779963076235,33.71,73495.41,3.02,-0.24258,0.00014,20.51593]
[1779963081278,33.72,73496.45,3.02,-0.24244,0.00014,20.50973]
[1779963086293,33.72,73497.82,3.02,-0.24225,0.00014,20.50156]
[1779963091305,33.72,73493.14,3.02,-0.24292,0.00014,20.53082]
[1779963096333,33.72,73494.28,3.02,-0.24273,0.00014,20.52041]
[1779963101354,33.72,73493.7,3.02,-0.24282,0.00014,20.52425]
[1779963106376,33.72,73494.03,3.02,-0.24278,0.00014,20.52237]
[1779963111399,33.72,73494.35,3.02,-0.24274,0.00014,20.52062]
[1779963116423,33.72,73496.99,3.02,-0.24237,0.00014,20.50453]
[1779963121434,33.72,73493.94,3.02,-0.24281,0.00014,20.52376]
[1779963126463,33.72,73492.66,3.02,-0.24299,0.00014,20.53184]
[1779963128334,33.72,73484.27,3.02,-0.24418,0.00014,20.58368]
[1779963133339,33.72,73479.19,3.02,-0.24491,0.00014,20.61503]
[1779963138370,33.72,73478.86,3.02,-0.24495,0.00014,20.61698]
[1779963143387,33.72,73477.86,3.02,-0.24509,0.00014,20.6228]
[1779963148390,33.72,73477.88,3.02,-0.24507,0.00014,20.62219]
[1779963150458,33.72,73477.95,3.02,-0.24506,0.00014,20.62167]
[1779963151292,33.72,73477.84,3.02,-0.24505,0.00014,20.61868]
[1779963153390,33.72,73474.76,3.02,-0.24549,0.00014,20.63763]
[1779963154346,33.72,73476.06,3.02,-0.24531,0.00014,20.62984]
[1779963156577,33.72,73476.12,3.02,-0.2453,0.00014,20.62974]
[1779963156600,33.72,73476.12,3.02,-0.2453,0.00014,20.62974]
[1779963157838,33.72,73475.84,3.02,-0.24534,0.00014,20.63146]
[1779963159542,33.72,73476.52,3.02,-0.24525,0.00014,20.62737]
[1779963164648,33.72,73477.77,3.02,-0.24507,0.00014,20.61974]
[1779963169683,33.72,73478.3,3.02,-0.245,0.00014,20.61652]
[1779963174719,33.72,73478.85,3.02,-0.24492,0.00014,20.61317]
[1779963180194,33.72,73478.46,3.02,-0.24498,0.00014,20.61561]
[1779963185795,33.72,73479.8,3.02,-0.24479,0.00014,20.6074]
[1779963190831,33.72,73479.29,3.02,-0.24486,0.00014,20.61062]
[1779963195866,33.72,73479.15,3.02,-0.24488,0.00014,20.61154]
[1779963200900,33.72,73477.87,3.02,-0.24507,0.00014,20.61945]
[1779963205934,33.72,73475.34,3.02,-0.24543,0.00014,20.63499]
[1779963210969,33.72,73472.7,3.02,-0.2458,0.00014,20.65099]
[1779963216006,33.72,73473.48,3.02,-0.24565,0.00014,20.64226]
[1779963219156,33.72,73470.76,3.02,-0.24603,0.00014,20.65864]
[1779963219196,33.72,73470.76,3.02,-0.24603,0.00014,20.65864]
[1779963219298,33.72,73470.99,3.02,-0.246,0.00014,20.65704]
[1779963221473,33.72,73464.12,3.02,-0.24697,0.00014,20.69898]
[1779963222047,33.72,73462.29,3.02,-0.24723,0.00014,20.71015]
[1779963225585,33.72,73461.81,3.02,-0.2473,0.00014,20.71292]
[1779963226074,33.72,73461.44,3.02,-0.24735,0.00014,20.71513]
[1779963227625,33.72,73462.88,3.02,-0.24714,0.00014,20.70626]
[1779963228439,33.72,73462.86,3.02,-0.24714,0.00014,20.70629]
[1779963234131,33.72,73465.32,3.02,-0.24679,0.00014,20.69103]
[1779963239166,33.72,73464.36,3.02,-0.24692,0.00014,20.69676]
[1779963244203,33.71,73463.95,3.02,-0.24698,0.00014,20.69908]
[1779963249239,33.71,73463.11,3.02,-0.24709,0.00014,20.70403]
[1779963254273,33.71,73462.64,3.02,-0.24715,0.00014,20.70669]
[1779963259308,33.71,73463.01,3.02,-0.2471,0.00014,20.70421]
[1779963264351,33.71,73464.61,3.02,-0.24686,0.00014,20.69427]
[1779963269378,33.71,73463.55,3.02,-0.24701,0.00014,20.70058]
[1779963274413,33.71,73463.1,3.02,-0.24705,0.00014,20.69959]
[1779963279448,33.71,73461.12,3.02,-0.24733,0.00014,20.71154]
[1779963284484,33.71,73461.27,3.02,-0.2473,0.00014,20.71038]
[1779963287016,33.71,73461.45,3.02,-0.24727,0.00014,20.7092]
[1779963287510,33.71,73461.34,3.02,-0.24729,0.00014,20.70987]
[1779963289525,33.71,73470.32,3.02,-0.246,0.00014,20.65441]
[1779963294560,33.71,73469.11,3.02,-0.24615,0.00014,20.66116]
[1779963299594,33.7,73468.19,3.02,-0.24627,0.00014,20.66618]
[1779963302788,33.7,73467.8,3.02,-0.24632,0.00014,20.66833]
[1779963302826,33.7,73466.86,3.02,-0.24645,0.00014,20.67398]
[1779963309446,33.7,73463.32,3.02,-0.24694,0.00014,20.69505]
[1779963315367,33.7,73462.28,3.02,-0.24707,0.00014,20.70056]
[1779963320744,33.69,73462.99,3.02,-0.24696,0.00014,20.69552]
[1779963325078,33.69,73463.1,3.02,-0.24693,0.00014,20.69454]
[1779963325437,33.69,73463.37,3.02,-0.24689,0.00014,20.6927]
[1779963330817,33.69,73466.46,3.02,-0.24644,0.00014,20.67335]
[1779963334828,33.69,73466.67,3.02,-0.24638,0.00014,20.66822]
[1779963335510,33.69,73467.04,3.02,-0.24632,0.00014,20.66578]
[1779963341224,33.69,73461.54,3.02,-0.2471,0.00014,20.69909]
[1779963345206,33.69,73461.28,3.02,-0.24713,0.00014,20.70026]
[1779963345580,33.68,73458.48,3.02,-0.24752,0.00014,20.71719]
[1779963351454,33.68,73459.69,3.02,-0.24734,0.00014,20.70942]
[1779963352925,33.68,73458.71,3.02,-0.24748,0.00014,20.71525]
[1779963353580,33.68,73458.43,3.02,-0.24752,0.00014,20.71678]
[1779963359020,33.68,73455.91,3.02,-0.24787,0.00014,20.73177]
[1779963362622,33.68,73455.99,3.02,-0.24785,0.00014,20.73124]
[1779963363051,33.68,73458.63,3.02,-0.24748,0.00014,20.71506]
[1779963368085,33.68,73460.74,3.02,-0.24717,0.00014,20.70207]
[1779963373121,33.68,73461.41,3.02,-0.24708,0.00014,20.69804]
[1779963378156,33.68,73462.72,3.02,-0.24689,0.00014,20.69011]
[1779963383191,33.68,73467.75,3.02,-0.24617,0.00014,20.65897]
[1779963388225,33.68,73465.23,3.02,-0.24653,0.00014,20.67429]
[1779963393451,33.68,73462.96,3.02,-0.24682,0.00014,20.68452]
[1779963396916,33.68,73459.61,3.02,-0.2473,0.00014,20.70489]
[1779963397293,33.68,73457.45,3.02,-0.24761,0.00014,20.71806]
[1779963402327,33.68,73453.57,3.02,-0.24815,0.00014,20.74134]
[1779963410755,33.68,73453.61,3.02,-0.24814,0.00014,20.74087]
[1779963416424,33.68,73455.24,3.02,-0.2479,0.00014,20.73076]
[1779963421460,33.67,73456.12,3.02,-0.24778,0.00014,20.72525]
[1779963426495,33.67,73457.3,3.02,-0.2476,0.00014,20.71783]
[1779963428619,33.67,73457.42,3.02,-0.24758,0.00014,20.71705]
[1779963428718,33.67,73457.74,3.02,-0.24754,0.00014,20.71506]
[1779963430521,33.67,73467.26,3.02,-0.24617,0.00014,20.65656]
[1779963433543,33.67,73458.6,3.02,-0.2474,0.00014,20.70931]
[1779963439230,33.67,73456.81,3.02,-0.24766,0.00014,20.7203]
[1779963444620,33.67,73454.0,3.02,-0.24806,0.00014,20.73757]
[1779963448138,33.67,73455.15,3.02,-0.2479,0.00014,20.73059]
[1779963448648,33.67,73455.15,3.02,-0.2479,0.00014,20.73062]
[1779963454520,33.67,73452.09,3.02,-0.24832,0.00014,20.74574]
[1779963456705,33.67,73443.29,3.02,-0.24958,0.00014,20.79933]
[1779963461420,33.67,73438.03,3.02,-0.25033,0.00014,20.83111]
[1779963461748,33.67,73434.31,3.02,-0.25087,0.00014,20.8536]
[1779963466771,33.67,73433.02,3.02,-0.25104,0.00014,20.86102]
[1779963471813,33.67,73432.18,3.02,-0.25115,0.00014,20.86548]
[1779963475685,33.67,73422.32,3.02,-0.25257,0.00014,20.92466]
[1779963480717,33.66,73422.13,3.02,-0.25258,0.00014,20.9251]
[1779963483709,33.66,73409.27,3.02,-0.25443,0.00015,21.00213]
[1779963486200,33.66,73406.44,3.02,-0.25484,0.00015,21.01906]
[1779963486219,33.66,73406.44,3.02,-0.25484,0.00015,21.01906]
[1779963486790,33.66,73396.76,3.02,-0.25625,0.00015,21.07688]
[1779963491852,33.66,73391.81,3.02,-0.25696,0.00015,21.1057]
[1779963495788,33.66,73382.66,3.02,-0.25829,0.00015,21.15981]
[1779963496977,33.66,73379.07,3.02,-0.25882,0.00015,21.18104]
[1779963497798,33.65,73377.9,3.02,-0.25899,0.00015,21.18786]
[1779963502842,33.65,73377.9,3.02,-0.25897,0.00015,21.18725]
[1779963507851,33.65,73377.12,3.02,-0.25907,0.00015,21.19118]
[1779963512872,33.65,73378.11,3.02,-0.25888,0.00015,21.18107]
[1779963517928,33.64,73377.79,3.02,-0.25891,0.00015,21.18228]
[1779963522956,33.64,73373.52,3.02,-0.25953,0.00015,21.20688]
[1779963527973,33.64,73375.03,3.02,-0.25929,0.00015,21.19718]
[1779963532997,33.64,73376.88,3.02,-0.259,0.00015,21.18548]
[1779963534993,33.63,73377.02,3.02,-0.25897,0.00015,21.18436]
[1779963535038,33.63,73377.02,3.02,-0.25897,0.00015,21.18436]
[1779963535275,33.63,73377.02,3.02,-0.25897,0.00015,21.18436]
[1779963535424,33.63,73376.39,3.02,-0.25906,0.00015,21.1881]
[1779963541003,33.63,73372.26,3.02,-0.25967,0.00015,21.2124]
[1779963546360,33.63,73372.92,3.02,-0.25957,0.00015,21.20841]
[1779963551406,33.63,73373.24,3.02,-0.25951,0.00015,21.20632]
[1779963556438,33.63,73371.92,3.02,-0.25971,0.00015,21.214]
[1779963561474,33.63,73372.57,3.02,-0.2596,0.00015,21.20968]
[1779963566508,33.63,73369.53,3.02,-0.26003,0.00015,21.22697]
[1779963571548,33.62,73369.33,3.02,-0.26002,0.00015,21.22403]
[1779963575054,33.62,73368.46,3.02,-0.26014,0.00015,21.22889]
[1779963575812,33.62,73359.64,3.02,-0.26144,0.00015,21.28086]
[1779963578796,33.62,73350.87,3.02,-0.26273,0.00015,21.33205]
[1779963581841,33.62,73342.66,3.02,-0.26394,0.00015,21.37979]
[1779963584482,33.62,73339.6,3.02,-0.26439,0.00015,21.39737]
[1779963584549,33.62,73339.6,3.02,-0.26439,0.00015,21.39737]
[1779963584648,33.62,73337.35,3.02,-0.26473,0.00015,21.4105]
[1779963586513,33.62,73337.35,3.02,-0.26472,0.00015,21.41042]
[1779963586542,33.62,73337.35,3.02,-0.26472,0.00015,21.41042]
[1779963586573,33.62,73337.35,3.02,-0.26472,0.00015,21.41042]
[1779963586580,33.62,73337.35,3.02,-0.26472,0.00015,21.41042]
[1779963586622,33.62,73337.35,3.02,-0.26472,0.00015,21.41042]
[1779963586652,33.62,73334.78,3.02,-0.26511,0.00015,21.42532]
[1779963588526,33.62,73334.68,3.02,-0.26512,0.00015,21.42572]
[1779963588665,33.62,73333.49,3.02,-0.26529,0.00015,21.43247]
[1779963590725,33.62,73341.75,3.02,-0.26405,0.00015,21.38391]
[1779963596722,33.61,73342.78,3.02,-0.26387,0.00015,21.37698]
[1779963601871,33.61,73344.8,3.02,-0.26357,0.00015,21.3648]
[1779963604166,33.61,73354.99,3.02,-0.26205,0.00015,21.30464]
[1779963610820,33.61,73360.93,3.02,-0.26116,0.00015,21.26942]
[1779963615856,33.61,73363.09,3.02,-0.26083,0.00015,21.25639]
[1779963620890,33.61,73363.4,3.02,-0.26078,0.00015,21.25438]
[1779963625926,33.6,73363.26,3.02,-0.2608,0.00015,21.25488]
[1779963631973,33.6,73362.26,3.02,-0.26091,0.00015,21.25688]
[1779963637939,33.6,73360.32,3.02,-0.2612,0.00015,21.26822]
[1779963643811,33.6,73354.74,3.02,-0.26202,0.00015,21.30088]
[1779963648993,33.6,73354.59,3.02,-0.26203,0.00015,21.30152]
[1779963655134,33.6,73354.61,3.02,-0.26202,0.00015,21.30108]
[1779963660170,33.6,73354.23,3.02,-0.26208,0.00015,21.3032]
[1779963665207,33.6,73356.11,3.02,-0.2618,0.00015,21.2921]
[1779963670241,33.6,73355.31,3.02,-0.26192,0.00015,21.29679]
[1779963675275,33.6,73352.76,3.02,-0.26229,0.00015,21.31177]
[1779963677452,33.6,73336.83,3.02,-0.26466,0.00015,21.40502]
[1779963682591,33.6,73332.52,3.02,-0.26529,0.00015,21.42976]
[1779963687699,33.6,73331.36,3.02,-0.26546,0.00015,21.43621]
[1779963693849,33.59,73326.94,3.02,-0.26608,0.00015,21.45781]
[1779963698493,33.59,73320.71,3.02,-0.267,0.00015,21.49346]
[1779963698953,33.59,73319.51,3.02,-0.26717,0.00015,21.50016]
[1779963703979,33.59,73319.24,3.02,-0.26724,0.00015,21.50278]
[1779963706312,33.6,73317.57,3.02,-0.26751,0.00015,21.51323]
[1779963706957,33.6,73317.09,3.02,-0.26759,0.00015,21.51625]
[1779963711992,33.6,73317.49,3.02,-0.26755,0.00015,21.51492]
[1779963717036,33.61,73317.05,3.02,-0.26765,0.00015,21.51866]
[1779963722078,33.61,73309.15,3.02,-0.26887,0.00015,21.56556]
[1779963722792,33.61,73309.15,3.02,-0.26887,0.00015,21.56556]
[1779963722814,33.61,73309.15,3.02,-0.26887,0.00015,21.56556]
[1779963723013,33.61,73299.17,3.02,-0.27037,0.00015,21.6231]
[1779963724900,33.62,73295.7,3.02,-0.2709,0.00015,21.64314]
[1779963724915,33.62,73295.7,3.02,-0.2709,0.00015,21.64314]
[1779963725856,33.62,73293.72,3.02,-0.2712,0.00015,21.65461]
[1779963725897,33.62,73293.72,3.02,-0.2712,0.00015,21.65461]
[1779963725952,33.62,73294.08,3.02,-0.27115,0.00015,21.65271]
[1779963729896,33.62,73293.57,3.02,-0.27124,0.00015,21.65611]
[1779963729958,33.62,73293.06,3.02,-0.27132,0.00015,21.65918]
[1779963732038,33.62,73284.74,3.02,-0.27259,0.00015,21.70687]
[1779963737040,33.62,73280.03,3.02,-0.27332,0.00015,21.73418]
[1779963738168,33.62,73278.88,3.02,-0.27349,0.00015,21.74081]
[1779963739007,33.62,73277.95,3.02,-0.27364,0.00015,21.74619]
[1779963744013,33.63,73272.82,3.02,-0.27443,0.00015,21.77581]
[1779963749040,33.63,73273.17,3.02,-0.27439,0.00015,21.77432]
[1779963754086,33.63,73274.1,3.02,-0.27425,0.00015,21.7664]
[1779963759108,33.64,73269.72,3.02,-0.27493,0.00015,21.79167]
[1779963764130,33.64,73275.11,3.02,-0.27412,0.00015,21.76173]
[1779963769199,33.64,73270.07,3.02,-0.27489,0.00015,21.79058]
[1779963774238,33.64,73269.97,3.02,-0.27492,0.00015,21.79144]
[1779963779258,33.64,73268.29,3.02,-0.27518,0.00015,21.80115]
[1779963784086,33.64,73259.48,3.02,-0.27652,0.00015,21.85075]
[1779963786527,33.64,73259.5,3.02,-0.27652,0.00015,21.85066]
[1779963787087,33.64,73259.5,3.02,-0.27652,0.00015,21.85065]
[1779963790832,33.64,73258.95,3.02,-0.27661,0.00015,21.85384]
[1779963791115,33.64,73258.45,3.02,-0.27668,0.00015,21.85667]
[1779963794129,33.64,73258.81,3.02,-0.27663,0.00015,21.85472]
[1779963794137,33.64,73255.82,3.02,-0.27709,0.00015,21.87147]
[1779963796941,33.64,73253.96,3.02,-0.27737,0.00015,21.88187]
[1779963797158,33.64,73256.46,3.02,-0.27699,0.00015,21.86791]
[1779963801185,33.65,73266.44,3.02,-0.27547,0.00015,21.81213]
[1779963806220,33.65,73266.48,3.02,-0.27548,0.00015,21.81226]
[1779963811256,33.65,73266.18,3.02,-0.27551,0.00015,21.8108]
[1779963817122,33.65,73265.06,3.02,-0.27569,0.00015,21.81737]
[1779963823807,33.65,73259.43,3.02,-0.27655,0.00015,21.84919]
[1779963823908,33.65,73259.65,3.02,-0.27652,0.00015,21.84801]
[1779963827854,33.65,73257.44,3.02,-0.27686,0.00015,21.86047]
[1779963827916,33.65,73257.73,3.02,-0.27681,0.00015,21.85885]
[1779963833413,33.65,73260.56,3.02,-0.27638,0.00015,21.8431]
[1779963839096,33.65,73252.69,3.02,-0.27759,0.00015,21.8873]
[1779963844852,33.65,73251.95,3.02,-0.27771,0.00015,21.8916]
[1779963845191,33.65,73253.08,3.02,-0.27754,0.00015,21.88542]
[1779963850242,33.66,73257.83,3.02,-0.27682,0.00015,21.85928]
[1779963855286,33.66,73261.68,3.02,-0.27625,0.00015,21.83823]
[1779963860309,33.66,73261.62,3.02,-0.27627,0.00015,21.83917]
[1779963865319,33.66,73261.89,3.02,-0.27625,0.00015,21.8383]
[1779963870360,33.67,73260.25,3.02,-0.27652,0.00015,21.84814]
[1779963875379,33.67,73259.77,3.02,-0.27658,0.00015,21.84795]
[1779963880381,33.67,73265.22,3.02,-0.27577,0.00015,21.81804]
[1779963885429,33.68,73267.55,3.02,-0.27543,0.00015,21.80562]
[1779963890440,33.68,73268.45,3.02,-0.27531,0.00015,21.80124]
[1779963895504,33.68,73272.34,3.02,-0.27474,0.00015,21.77994]
[1779963900546,33.68,73271.01,3.02,-0.27495,0.00015,21.7879]
[1779963905602,33.69,73267.06,3.02,-0.27557,0.00015,21.81067]
[1779963910603,33.69,73264.51,3.02,-0.27597,0.00015,21.82555]
[1779963915289,33.69,73256.05,3.02,-0.27727,0.00015,21.8733]
[1779963920343,33.69,73261.67,3.02,-0.27642,0.00015,21.84227]
[1779963925370,33.69,73264.09,3.02,-0.27606,0.00015,21.82914]
[1779963930373,33.7,73265.33,3.02,-0.27589,0.00015,21.82265]
[1779963935422,33.7,73264.72,3.02,-0.27597,0.00015,21.82308]
[1779963940449,33.7,73266.63,3.02,-0.27569,0.00015,21.81286]
[1779963945471,33.7,73268.24,3.02,-0.27546,0.00015,21.80433]
[1779963950500,33.71,73269.44,3.02,-0.27529,0.00015,21.79814]
[1779963955514,33.71,73270.34,3.02,-0.27517,0.00015,21.79362]
[1779963960520,33.71,73271.34,3.02,-0.27503,0.00015,21.78856]
[1779963965521,33.71,73269.38,3.02,-0.27535,0.00015,21.80013]
[1779963970566,33.72,73268.06,3.02,-0.27556,0.00015,21.80811]
[1779963975607,33.72,73266.05,3.02,-0.27588,0.00015,21.81996]
[1779963980659,33.72,73264.85,3.02,-0.27608,0.00015,21.82726]
[1779963983045,33.72,73264.32,3.02,-0.27616,0.00015,21.83046]
[1779963983238,33.72,73264.09,3.02,-0.2762,0.00015,21.83186]
[1779963983872,33.72,73264.09,3.02,-0.2762,0.00015,21.83186]
[1779963984273,33.72,73275.73,3.02,-0.27444,0.00015,21.76667]
[1779963987261,33.73,73286.52,3.02,-0.27282,0.00015,21.70609]
[1779963992307,33.73,73286.7,3.02,-0.27278,0.00015,21.70197]
[1779963997315,33.73,73281.17,3.02,-0.27363,0.00015,21.73372]
[1779964002376,33.73,73274.94,3.02,-0.27458,0.00015,21.76926]
[1779964007422,33.73,73268.47,3.02,-0.27557,0.00015,21.80602]
[1779964012468,33.74,73265.38,3.02,-0.27605,0.00015,21.82373]
[1779964013324,33.74,73265.38,3.02,-0.27605,0.00015,21.82373]
[1779964013372,33.74,73265.35,3.02,-0.27606,0.00015,21.82402]
[1779964015377,33.74,73265.68,3.02,-0.27601,0.00015,21.82229]
[1779964015699,33.74,73265.46,3.02,-0.27605,0.00015,21.82365]
[1779964020733,33.74,73266.3,3.02,-0.27594,0.00015,21.81956]
[1779964024095,33.74,73257.84,3.02,-0.27723,0.00015,21.8672]
[1779964027140,33.74,73255.6,3.02,-0.27758,0.00015,21.87989]
[1779964027326,33.74,73252.34,3.02,-0.27808,0.00015,21.89814]
[1779964032665,33.74,73257.52,3.02,-0.2773,0.00015,21.86958]
[1779964037972,33.75,73262.0,3.02,-0.27663,0.00015,21.84508]
[1779964043895,33.75,73262.1,3.02,-0.27663,0.00015,21.84516]
[1779964048929,33.75,73260.52,3.02,-0.27688,0.00015,21.85435]
[1779964054039,33.75,73260.02,3.02,-0.27694,0.00015,21.85387]
[1779964061014,33.75,73265.38,3.02,-0.27614,0.00015,21.82446]
[1779964066051,33.76,73266.07,3.02,-0.27604,0.00015,21.82095]
[1779964071085,33.76,73267.31,3.02,-0.27586,0.00015,21.81434]
[1779964076122,33.76,73269.01,3.02,-0.27561,0.00015,21.80514]
[1779964081174,33.76,73277.82,3.02,-0.27429,0.00015,21.75621]
[1779964085439,33.76,73277.17,3.02,-0.2744,0.00015,21.76021]
[1779964085558,33.76,73277.17,3.02,-0.2744,0.00015,21.76021]
[1779964086210,33.76,73277.29,3.02,-0.27439,0.00015,21.75977]
[1779964091261,33.77,73277.22,3.02,-0.27441,0.00015,21.76061]
[1779964095912,33.77,73278.01,3.02,-0.2743,0.00015,21.75661]
[1779964096295,33.77,73277.85,3.02,-0.27433,0.00015,21.75762]
[1779964101329,33.77,73278.78,3.02,-0.27421,0.00015,21.75316]
[1779964103955,33.77,73278.17,3.02,-0.2743,0.00015,21.75685]
[1779964104350,33.77,73277.79,3.02,-0.27437,0.00015,21.75912]
[1779964109385,33.78,73278.69,3.02,-0.27424,0.00015,21.75456]
[1779964114420,33.78,73276.25,3.02,-0.2746,0.00015,21.76511]
[1779964119456,33.78,73274.79,3.02,-0.27483,0.00015,21.77362]
[1779964123609,33.78,73274.1,3.02,-0.27493,0.00015,21.77756]
[1779964124541,33.78,73274.29,3.02,-0.2749,0.00015,21.77652]
[1779964124789,33.78,73274.29,3.02,-0.2749,0.00015,21.77652]
[1779964125367,33.78,73274.29,3.02,-0.2749,0.00015,21.77652]
[1779964131466,33.78,73277.21,3.02,-0.27447,0.00015,21.76031]
[1779964134261,33.78,73282.03,3.02,-0.27374,0.00015,21.73345]
[1779964134274,33.78,73282.03,3.02,-0.27374,0.00015,21.73345]
[1779964134426,33.78,73283.4,3.02,-0.27354,0.00015,21.72579]
[1779964139336,33.78,73282.79,3.02,-0.27363,0.00015,21.72937]
[1779964140999,33.78,73281.7,3.02,-0.2738,0.00015,21.73555]
[1779964146836,33.78,73280.52,3.02,-0.27398,0.00015,21.7424]
[1779964147042,33.78,73280.52,3.02,-0.27398,0.00015,21.7424]
[1779964147749,33.78,73281.64,3.02,-0.27382,0.00015,21.73612]
[1779964147977,33.78,73285.72,3.02,-0.2732,0.00015,21.71315]
[1779964151459,33.78,73294.07,3.02,-0.27194,0.00015,21.666]
[1779964156727,33.79,73297.74,3.02,-0.2714,0.00015,21.6456]
[1779964160377,33.79,73298.77,3.02,-0.27125,0.00015,21.63986]
[1779964160476,33.79,73305.96,3.02,-0.27018,0.00015,21.59914]
[1779964161602,33.79,73306.99,3.02,-0.27002,0.00015,21.59332]
[1779964166798,33.79,73307.84,3.02,-0.2699,0.00015,21.5888]
[1779964171831,33.79,73307.53,3.02,-0.26994,0.00015,21.58743]
[1779964177874,33.79,73307.19,3.02,-0.27,0.00015,21.58989]
[1779964180082,33.79,73307.06,3.02,-0.27002,0.00015,21.59074]
[1779964186261,33.8,73307.22,3.02,-0.27002,0.00015,21.5905]
[1779964191437,33.8,73309.74,3.02,-0.26965,0.00015,21.57671]
[1779964191450,33.8,73309.74,3.02,-0.26965,0.00015,21.57671]
[1779964191512,33.8,73316.67,3.02,-0.26862,0.00015,21.53739]
[1779964196526,33.8,73317.97,3.02,-0.26845,0.00015,21.53064]
[1779964201533,33.81,73318.57,3.02,-0.26838,0.00015,21.52813]
[1779964206545,33.81,73316.61,3.02,-0.26869,0.00015,21.54017]
[1779964211596,33.81,73309.38,3.02,-0.2698,0.00015,21.58233]
[1779964216612,33.82,73304.66,3.02,-0.27051,0.00015,21.60968]
[1779964221634,33.82,73304.17,3.02,-0.2706,0.00015,21.61304]
[1779964226665,33.82,73310.12,3.02,-0.26973,0.00015,21.57971]
[1779964231721,33.82,73308.85,3.02,-0.2699,0.00015,21.58389]
[1779964236755,33.83,73308.88,3.02,-0.26991,0.00015,21.58415]
[1779964241757,33.83,73307.43,3.02,-0.27014,0.00015,21.59285]
[1779964246767,33.83,73307.19,3.02,-0.27018,0.00015,21.59462]
[1779964251768,33.83,73305.88,3.02,-0.27039,0.00015,21.60247]
[1779964256817,33.83,73310.07,3.02,-0.26977,0.00015,21.57904]
[1779964261840,33.83,73308.6,3.02,-0.27,0.00015,21.58785]
[1779964264668,33.84,73300.39,3.02,-0.27124,0.00015,21.63474]
[1779964269676,33.84,73300.46,3.02,-0.27124,0.00015,21.63489]
[1779964274734,33.84,73299.99,3.02,-0.27132,0.00015,21.63781]
[1779964276812,33.84,73299.51,3.02,-0.2714,0.00015,21.64064]
[1779964277579,33.84,73299.27,3.02,-0.27143,0.00015,21.64212]
[1779964282590,33.84,73299.24,3.02,-0.27144,0.00015,21.64251]
[1779964282922,33.84,73299.24,3.02,-0.27145,0.00015,21.64257]
[1779964282980,33.84,73299.24,3.02,-0.27145,0.00015,21.64257]
[1779964290086,33.84,73293.04,3.02,-0.27239,0.00015,21.67804]
[1779964295705,33.85,73293.54,3.02,-0.27231,0.00015,21.67249]
[1779964300741,33.85,73293.01,3.02,-0.2724,0.00015,21.676]
[1779964305776,33.85,73294.43,3.02,-0.2722,0.00015,21.66852]
[1779964312415,33.85,73296.49,3.02,-0.27191,0.00015,21.6575]
[1779964317860,33.86,73296.57,3.02,-0.27191,0.00015,21.65751]
[1779964322960,33.86,73297.79,3.02,-0.27174,0.00015,21.6511]
[1779964329442,33.86,73301.05,3.02,-0.27127,0.00015,21.63344]
[1779964334981,33.87,73299.65,3.02,-0.2715,0.00015,21.64237]
[1779964342625,33.87,73300.43,3.02,-0.27141,0.00015,21.63899]
[1779964348077,33.87,73301.66,3.02,-0.27125,0.00015,21.63271]
[1779964353445,33.88,73302.16,3.02,-0.27116,0.00015,21.62682]
[1779964358475,33.88,73303.0,3.02,-0.27104,0.00015,21.62231]
[1779964364650,33.88,73308.81,3.02,-0.27019,0.00015,21.58996]
[1779964364730,33.88,73317.19,3.02,-0.26894,0.00015,21.54246]
[1779964370648,33.88,73317.77,3.02,-0.26886,0.00015,21.5396]
[1779964375034,33.89,73314.4,3.02,-0.26939,0.00015,21.5597]
[1779964375266,33.89,73310.08,3.02,-0.27004,0.00015,21.5844]
[1779964375876,33.89,73310.08,3.02,-0.27004,0.00015,21.5844]
[1779964376274,33.89,73310.08,3.02,-0.27004,0.00015,21.58449]
[1779964382314,33.89,73308.07,3.02,-0.27035,0.00015,21.59639]
[1779964387354,33.89,73310.47,3.02,-0.27,0.00015,21.58318]
[1779964392385,33.89,73312.62,3.02,-0.26969,0.00015,21.57143]
[1779964397420,33.9,73314.57,3.02,-0.26941,0.00015,21.56081]
[1779964399032,33.9,73314.68,3.02,-0.2694,0.00015,21.56028]
[1779964399043,33.9,73314.68,3.02,-0.2694,0.00015,21.56028]
[1779964399738,33.9,73317.62,3.02,-0.26897,0.00015,21.54369]
[1779964404768,33.9,73316.05,3.02,-0.26921,0.00015,21.55301]
[1779964409770,33.9,73316.98,3.02,-0.26908,0.00015,21.54823]
[1779964414082,33.9,73316.83,3.02,-0.2691,0.00015,21.54607]
[1779964415097,33.9,73316.83,3.02,-0.2691,0.00015,21.54607]
[1779964422595,33.91,73318.65,3.02,-0.26885,0.00015,21.53674]
[1779964427630,33.91,73315.2,3.02,-0.26938,0.00015,21.55703]
[1779964432665,33.91,73315.96,3.02,-0.26928,0.00015,21.55332]
[1779964437699,33.92,73320.48,3.02,-0.26862,0.00015,21.52816]
[1779964442735,33.92,73322.74,3.02,-0.2683,0.00015,21.51597]
[1779964447771,33.92,73322.01,3.02,-0.26843,0.00015,21.52083]
[1779964452805,33.92,73322.9,3.02,-0.26831,0.00015,21.51641]
[1779964457840,33.93,73326.83,3.02,-0.26775,0.00015,21.4947]
[1779964463474,33.93,73326.45,3.02,-0.26782,0.00015,21.49756]
[1779964470676,33.93,73323.68,3.02,-0.26825,0.00015,21.51403]
[1779964475976,33.94,73325.32,3.02,-0.26801,0.00015,21.50208]
[1779964482018,33.94,73326.15,3.02,-0.2679,0.00015,21.49807]
[1779964487055,33.94,73326.28,3.02,-0.2679,0.00015,21.49789]
[1779964492076,33.95,73326.61,3.02,-0.26786,0.00015,21.49641]
[1779964498234,33.95,73328.04,3.02,-0.26766,0.00015,21.48874]
[1779964499871,33.95,73329.57,3.02,-0.26743,0.00015,21.48006]
[1779964501784,33.95,73340.17,3.02,-0.26585,0.00015,21.41882]
[1779964506807,33.94,73338.89,3.02,-0.26601,0.00015,21.4252]
[1779964511819,33.94,73336.24,3.02,-0.26638,0.00015,21.43921]
[1779964516876,33.93,73335.73,3.02,-0.26642,0.00015,21.44094]
[1779964521905,33.93,73334.73,3.02,-0.26654,0.00015,21.44529]
[1779964526935,33.92,73332.81,3.02,-0.26679,0.00015,21.45516]
[1779964529845,33.92,73319.88,3.02,-0.26871,0.00015,21.52882]
[1779964534869,33.92,73317.58,3.02,-0.26904,0.00015,21.53871]
[1779964539879,33.92,73316.59,3.02,-0.26919,0.00015,21.54465]
[1779964544884,33.92,73319.22,3.02,-0.26881,0.00015,21.52996]
[1779964545898,33.92,73328.73,3.02,-0.26739,0.00015,21.47576]
[1779964550945,33.93,73332.22,3.02,-0.26689,0.00015,21.45632]
[1779964555952,33.92,73329.93,3.02,-0.2672,0.00015,21.46838]
[1779964560954,33.92,73324.81,3.02,-0.26798,0.00015,21.49827]
[1779964565999,33.93,73324.51,3.02,-0.26804,0.00015,21.50055]
[1779964571012,33.93,73322.44,3.02,-0.26836,0.00015,21.51285]
[1779964576043,33.93,73322.51,3.02,-0.26836,0.00015,21.51277]
[1779964581054,33.93,73322.01,3.02,-0.26844,0.00015,21.51602]
[1779964586058,33.93,73321.6,3.02,-0.26851,0.00015,21.51864]
[1779964591067,33.93,73317.11,3.02,-0.26918,0.00015,21.54439]
[1779964596085,33.93,73320.86,3.02,-0.2686,0.00015,21.51961]
[1779964601089,33.93,73317.2,3.02,-0.26915,0.00015,21.54066]
[1779964606116,33.94,73312.79,3.02,-0.26981,0.00015,21.56583]
[1779964611161,33.94,73310.5,3.02,-0.27016,0.00015,21.5789]
[1779964616178,33.94,73308.15,3.02,-0.27051,0.00015,21.59226]
[1779964621189,33.94,73306.84,3.02,-0.2707,0.00015,21.59972]
[1779964621367,33.94,73306.84,3.02,-0.2707,0.00015,21.59972]
[1779964623778,33.94,73309.21,3.02,-0.27035,0.00015,21.58631]
[1779964627940,33.94,73317.83,3.02,-0.26907,0.00015,21.5375]
[1779964632969,33.94,73316.44,3.02,-0.26928,0.00015,21.54572]
[1779964637985,33.94,73317.1,3.02,-0.26919,0.00015,21.54235]
[1779964643026,33.94,73324.35,3.02,-0.26812,0.00015,21.50131]
[1779964648027,33.94,73322.52,3.02,-0.2684,0.00015,21.51198]
[1779964654350,33.94,73319.5,3.02,-0.26883,0.00015,21.52601]
[1779964661275,33.94,73312.88,3.02,-0.26983,0.00015,21.56389]
[1779964666311,33.94,73312.44,3.02,-0.2699,0.00015,21.56649]
[1779964671347,33.95,73312.42,3.02,-0.2699,0.00015,21.56673]
[1779964676395,33.95,73311.53,3.02,-0.27004,0.00015,21.5719]
[1779964681431,33.95,73311.3,3.02,-0.27007,0.00015,21.5733]
[1779964685875,33.95,73315.77,3.02,-0.26941,0.00015,21.54802]
[1779964685930,33.95,73315.77,3.02,-0.26941,0.00015,21.54802]
[1779964686072,33.95,73320.18,3.02,-0.26875,0.00015,21.52262]
[1779964691114,33.94,73327.82,3.02,-0.26757,0.00015,21.47753]
[1779964696152,33.93,73332.7,3.02,-0.26681,0.00015,21.44816]
[1779964701210,33.93,73336.66,3.02,-0.26619,0.00015,21.42399]
[1779964706276,33.92,73341.92,3.02,-0.26538,0.00015,21.39238]
[1779964709958,33.92,73342.62,3.02,-0.26526,0.00015,21.38761]
[1779964710027,33.92,73342.62,3.02,-0.26526,0.00015,21.38761]
[1779964710060,33.92,73342.62,3.02,-0.26526,0.00015,21.38761]
[1779964710102,33.92,73344.48,3.02,-0.26498,0.00015,21.37664]
[1779964712183,33.92,73351.87,3.02,-0.26385,0.00015,21.32989]
[1779964712189,33.92,73351.87,3.02,-0.26385,0.00015,21.32989]
[1779964712194,33.92,73351.87,3.02,-0.26385,0.00015,21.32989]
[1779964712857,33.92,73351.87,3.02,-0.26385,0.00015,21.32989]
[1779964712890,33.92,73351.87,3.02,-0.26385,0.00015,21.32989]
[1779964712951,33.92,73352.31,3.02,-0.26378,0.00015,21.32734]
[1779964714416,33.91,73352.31,3.02,-0.26378,0.00015,21.32714]
[1779964717567,33.91,73348.11,3.02,-0.26439,0.00015,21.35107]
[1779964718010,33.91,73351.12,3.02,-0.26393,0.00015,21.33305]
[1779964718387,33.91,73351.12,3.02,-0.26393,0.00015,21.33305]
[1779964718678,33.91,73351.12,3.02,-0.26393,0.00015,21.33305]
[1779964724070,33.91,73351.77,3.02,-0.26382,0.00015,21.32852]
[1779964730078,33.9,73355.44,3.02,-0.26325,0.00015,21.30634]
[1779964735802,33.9,73359.95,3.02,-0.26257,0.00015,21.27938]
[1779964740838,33.9,73359.67,3.02,-0.2626,0.00015,21.28057]
[1779964745876,33.9,73354.14,3.02,-0.2634,0.00015,21.31219]
[1779964750907,33.89,73350.03,3.02,-0.264,0.00015,21.33543]
[1779964755943,33.89,73348.03,3.02,-0.26428,0.00015,21.34643]
[1779964761984,33.89,73346.26,3.02,-0.26452,0.00015,21.35599]
[1779964767019,33.89,73344.25,3.02,-0.26481,0.00015,21.36702]
[1779964772053,33.88,73342.91,3.02,-0.26496,0.00015,21.3705]
[1779964778568,33.88,73342.15,3.02,-0.26506,0.00015,21.37441]
[1779964784138,33.88,73341.14,3.02,-0.26519,0.00015,21.37926]
[1779964789174,33.87,73340.08,3.02,-0.26533,0.00015,21.38471]
[1779964794208,33.87,73339.51,3.02,-0.2654,0.00015,21.38729]
[1779964800250,33.87,73339.01,3.02,-0.26545,0.00015,21.38922]
[1779964804783,33.86,73352.02,3.02,-0.2635,0.00015,21.31318]
[1779964810745,33.86,73358.53,3.02,-0.26253,0.00015,21.27461]
[1779964815952,33.86,73362.78,3.02,-0.26188,0.00015,21.24889]
[1779964822410,33.86,73366.75,3.02,-0.26128,0.00015,21.22528]
[1779964828451,33.86,73368.43,3.02,-0.26103,0.00015,21.21532]
[1779964833486,33.85,73368.46,3.02,-0.261,0.00015,21.21155]
[1779964838521,33.85,73370.54,3.02,-0.2607,0.00015,21.19936]
[1779964843556,33.86,73370.38,3.02,-0.26072,0.00015,21.20035]
[1779964845578,33.86,73379.52,3.02,-0.25938,0.00015,21.14665]
[1779964850610,33.86,73385.69,3.02,-0.25848,0.00015,21.11038]
[1779964855642,33.86,73388.63,3.02,-0.25805,0.00015,21.09323]
[1779964859562,33.86,73390.29,3.02,-0.25781,0.00015,21.08351]
[1779964859669,33.86,73391.33,3.02,-0.25766,0.00015,21.0774]
[1779964862117,33.86,73392.96,3.02,-0.25743,0.00015,21.06779]
[1779964862198,33.86,73394.52,3.02,-0.2572,0.00015,21.05856]
[1779964865710,33.86,73402.84,3.02,-0.25599,0.00015,21.00914]
[1779964872762,33.86,73404.46,3.02,-0.25575,0.00015,20.9996]
[1779964877947,33.86,73396.83,3.02,-0.25687,0.00015,21.04506]
[1779964882967,33.86,73395.28,3.02,-0.2571,0.00015,21.05447]
[1779964885581,33.86,73395.31,3.02,-0.2571,0.00015,21.05444]
[1779964890622,33.86,73395.23,3.02,-0.25711,0.00015,21.05514]
[1779964895672,33.86,73395.97,3.02,-0.25699,0.00015,21.04739]
[1779964900678,33.86,73396.44,3.02,-0.25692,0.00015,21.04475]
[1779964905728,33.86,73398.72,3.02,-0.25659,0.00015,21.03146]
[1779964910735,33.86,73399.16,3.02,-0.25653,0.00015,21.029]
[1779964915758,33.86,73399.49,3.02,-0.25649,0.00015,21.02722]
[1779964920768,33.86,73400.14,3.02,-0.2564,0.00015,21.02354]
[1779964925804,33.86,73399.88,3.02,-0.25644,0.00015,21.02505]
[1779964930863,33.86,73404.19,3.02,-0.25581,0.00015,20.99959]
[1779964935866,33.87,73404.85,3.02,-0.25572,0.00015,20.99576]
[1779964940884,33.87,73403.57,3.02,-0.25591,0.00015,21.00359]
[1779964945913,33.87,73403.54,3.02,-0.25592,0.00015,21.00399]
[1779964950941,33.87,73403.15,3.02,-0.25598,0.00015,21.00657]
[1779964955965,33.87,73404.65,3.02,-0.25575,0.00015,20.9944]
[1779964961004,33.87,73405.97,3.02,-0.25557,0.00015,20.98699]
[1779964966012,33.87,73404.68,3.02,-0.25576,0.00015,20.99508]
[1779964971012,33.87,73405.07,3.02,-0.25572,0.00015,20.99319]
[1779964976024,33.88,73405.25,3.02,-0.2557,0.00015,20.99261]
[1779964981037,33.88,73404.71,3.02,-0.25579,0.00015,20.99631]
[1779964986040,33.88,73401.46,3.02,-0.25627,0.00015,21.01598]
[1779964991056,33.88,73401.86,3.02,-0.25622,0.00015,21.014]
[1779964996100,33.88,73402.59,3.02,-0.25613,0.00015,21.01017]
[1779965001107,33.88,73404.28,3.02,-0.25589,0.00015,21.00057]
[1779965006112,33.89,73404.39,3.02,-0.25589,0.00015,21.00031]
[1779965011119,33.89,73404.1,3.02,-0.25594,0.00015,21.00263]
[1779965016144,33.89,73403.33,3.02,-0.25604,0.00015,21.00414]
[1779965021152,33.89,73402.77,3.02,-0.25613,0.00015,21.00793]
[1779965026186,33.89,73403.37,3.02,-0.25606,0.00015,21.00475]
[1779965031193,33.9,73403.32,3.02,-0.25607,0.00015,21.00553]
[1779965036250,33.9,73401.27,3.02,-0.25639,0.00015,21.01823]
[1779965041252,33.9,73402.18,3.02,-0.25626,0.00015,21.01327]
[1779965046287,33.9,73402.37,3.02,-0.25624,0.00015,21.0125]
[1779965051309,33.9,73401.54,3.02,-0.25638,0.00015,21.0179]
[1779965056363,33.9,73401.67,3.02,-0.25636,0.00015,21.01745]
[1779965061388,33.91,73401.68,3.02,-0.25637,0.00015,21.01779]
[1779965066443,33.91,73403.32,3.02,-0.25614,0.00015,21.00848]
[1779965071475,33.91,73402.78,3.02,-0.25623,0.00015,21.01222]
[1779965076506,33.91,73403.25,3.02,-0.25615,0.00015,21.0064]
[1779965081507,33.91,73400.35,3.02,-0.25659,0.00015,21.02398]
[1779965086532,33.92,73400.64,3.02,-0.25655,0.00015,21.02271]
[1779965091546,33.92,73401.81,3.02,-0.25639,0.00015,21.01616]
[1779965096546,33.92,73402.2,3.02,-0.25635,0.00015,21.01427]
[1779965101568,33.92,73402.88,3.02,-0.25626,0.00015,21.01059]
[1779965106578,33.92,73402.57,3.02,-0.25631,0.00015,21.01295]
[1779965111589,33.92,73398.0,3.02,-0.25698,0.00015,21.04029]
[1779965116591,33.92,73396.97,3.02,-0.25714,0.00015,21.04668]
[1779965121629,33.93,73398.04,3.02,-0.25699,0.00015,21.04065]
[1779965126657,33.93,73398.38,3.02,-0.25695,0.00015,21.03897]
[1779965131672,33.93,73396.92,3.02,-0.25715,0.00015,21.0443]
[1779965136722,33.93,73396.35,3.02,-0.25724,0.00015,21.048]
[1779965141742,33.93,73395.63,3.02,-0.25735,0.00015,21.05269]
[1779965146778,33.93,73394.21,3.02,-0.25757,0.00015,21.06143]
[1779965151787,33.93,73392.55,3.02,-0.25782,0.00015,21.07159]
[1779965156798,33.93,73391.12,3.02,-0.25803,0.00015,21.08035]
[1779965161837,33.94,73394.17,3.02,-0.25759,0.00015,21.06259]
[1779965163604,33.94,73405.95,3.02,-0.25588,0.00015,20.99299]
[1779965164117,33.94,73405.95,3.02,-0.25588,0.00015,20.99299]
[1779965164122,33.94,73405.95,3.02,-0.25588,0.00015,20.99299]
[1779965164494,33.94,73405.65,3.02,-0.25593,0.00015,20.995]
[1779965165383,33.94,73405.65,3.02,-0.25593,0.00015,20.995]
[1779965165746,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965165760,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965165800,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965165833,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965165898,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965166053,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965166162,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965166270,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965166347,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965166474,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965166560,33.94,73407.61,3.02,-0.25565,0.00015,20.98337]
[1779965166589,33.94,73415.99,3.02,-0.25443,0.00014,20.93354]
[1779965166685,33.94,73415.99,3.02,-0.25443,0.00014,20.93354]
[1779965166723,33.94,73415.99,3.02,-0.25443,0.00014,20.93354]
[1779965166982,33.94,73415.99,3.02,-0.25443,0.00014,20.93354]
[1779965167026,33.94,73415.99,3.02,-0.25443,0.00014,20.93354]
[1779965167216,33.94,73415.99,3.02,-0.25443,0.00014,20.93354]
[1779965167260,33.94,73415.99,3.02,-0.25443,0.00014,20.93354]
[1779965167417,33.94,73415.99,3.02,-0.25443,0.00014,20.93354]
[1779965167439,33.94,73415.99,3.02,-0.25443,0.00014,20.93354]
[1779965167451,33.94,73415.99,3.02,-0.25443,0.00014,20.93354]
[1779965167549,33.94,73425.18,3.02,-0.2531,0.00014,20.87874]
[1779965168328,33.94,73425.18,3.02,-0.2531,0.00014,20.87874]
[1779965168355,33.94,73425.18,3.02,-0.2531,0.00014,20.87874]
[1779965168393,33.94,73426.71,3.02,-0.25289,0.00014,20.86972]
[1779965169892,33.94,73427.81,3.02,-0.25273,0.00014,20.86322]
[1779965170279,33.94,73428.0,3.02,-0.2527,0.00014,20.86218]
[1779965170839,33.94,73428.0,3.02,-0.2527,0.00014,20.86218]
[1779965170859,33.94,73428.0,3.02,-0.2527,0.00014,20.86218]
[1779965174873,33.94,73432.05,3.02,-0.25212,0.00014,20.83779]
[1779965178421,33.94,73431.31,3.02,-0.25222,0.00014,20.8422]
[1779965183936,33.94,73432.23,3.02,-0.25209,0.00014,20.83649]
[1779965188972,33.94,73432.26,3.02,-0.25208,0.00014,20.83639]
[1779965193001,33.94,73440.18,3.02,-0.25092,0.00014,20.78522]
[1779965198035,33.94,73440.12,3.02,-0.25093,0.00014,20.78568]
[1779965203068,33.94,73439.6,3.02,-0.25101,0.00014,20.78888]
[1779965208269,33.94,73438.64,3.02,-0.25115,0.00014,20.79467]
[1779965209484,33.94,73438.61,3.02,-0.25115,0.00014,20.79486]
[1779965209492,33.94,73438.61,3.02,-0.25115,0.00014,20.79486]
[1779965209591,33.94,73439.03,3.02,-0.25109,0.00014,20.79234]
[1779965214601,33.94,73440.45,3.02,-0.25089,0.00014,20.78378]
[1779965219626,33.94,73439.88,3.02,-0.25097,0.00014,20.78728]
[1779965224644,33.94,73436.46,3.02,-0.25146,0.00014,20.80786]
[1779965229650,33.94,73435.69,3.02,-0.25157,0.00014,20.81244]
[1779965234687,33.94,73434.55,3.02,-0.25173,0.00014,20.81922]
[1779965239701,33.94,73434.22,3.02,-0.25178,0.00014,20.8211]
[1779965244724,33.94,73434.31,3.02,-0.25176,0.00014,20.82044]
[1779965249170,33.94,73433.22,3.02,-0.25192,0.00014,20.82687]
[1779965249671,33.94,73417.02,3.02,-0.25426,0.00014,20.92378]
[1779965251620,33.94,73413.42,3.02,-0.25478,0.00014,20.94522]
[1779965251651,33.94,73413.42,3.02,-0.25478,0.00014,20.94522]
[1779965257450,33.94,73416.92,3.02,-0.25424,0.00014,20.9207]
[1779965261728,33.94,73418.27,3.02,-0.25405,0.00014,20.91266]
[1779965262016,33.94,73418.27,3.02,-0.25405,0.00014,20.91266]
[1779965262630,33.94,73438.55,3.02,-0.25112,0.00014,20.79116]
[1779965263605,33.94,73438.55,3.02,-0.25112,0.00014,20.79116]
[1779965264019,33.94,73444.72,3.02,-0.25024,0.00014,20.75399]
[1779965264032,33.94,73444.72,3.02,-0.25024,0.00014,20.75399]
[1779965264035,33.94,73444.72,3.02,-0.25024,0.00014,20.75399]
[1779965264504,33.94,73444.72,3.02,-0.25024,0.00014,20.75402]
[1779965268531,33.94,73454.49,3.02,-0.24884,0.00014,20.69527]
[1779965273565,33.94,73455.73,3.02,-0.24868,0.00014,20.68826]
[1779965277491,33.94,73457.89,3.02,-0.24838,0.00014,20.67547]
[1779965282631,33.94,73459.27,3.02,-0.24819,0.00014,20.66775]
[1779965287666,33.94,73460.29,3.02,-0.24806,0.00014,20.66207]
[1779965290690,33.95,73472.9,3.02,-0.24627,0.00014,20.58574]
[1779965290859,33.95,73472.9,3.02,-0.24627,0.00014,20.58574]
[1779965294714,33.95,73481.42,3.02,-0.24506,0.00014,20.53393]
[1779965299754,33.95,73483.45,3.02,-0.24477,0.00014,20.52147]
[1779965305733,33.95,73484.74,3.02,-0.24459,0.00014,20.5136]
[1779965306190,33.95,73484.74,3.02,-0.24459,0.00014,20.5136]
[1779965306581,33.95,73484.74,3.02,-0.24459,0.00014,20.5136]
[1779965306682,33.95,73463.58,3.02,-0.2476,0.00014,20.64265]
[1779965307258,33.95,73463.58,3.02,-0.2476,0.00014,20.64265]
[1779965307422,33.95,73463.58,3.02,-0.2476,0.00014,20.64265]
[1779965307481,33.95,73460.23,3.02,-0.24808,0.00014,20.66303]
[1779965308180,33.95,73460.23,3.02,-0.24808,0.00014,20.66303]
[1779965308586,33.95,73460.23,3.02,-0.24808,0.00014,20.66303]
[1779965308644,33.95,73460.23,3.02,-0.24808,0.00014,20.66303]
[1779965308649,33.95,73461.92,3.02,-0.24784,0.00014,20.6528]
[1779965310696,33.95,73463.19,3.02,-0.24766,0.00014,20.64512]
[1779965313727,33.95,73467.22,3.02,-0.24706,0.00014,20.61713]
[1779965313733,33.95,73467.22,3.02,-0.24706,0.00014,20.61713]
[1779965314674,33.95,73469.9,3.02,-0.24668,0.00014,20.60104]
[1779965319688,33.95,73468.61,3.02,-0.24688,0.00014,20.60922]
[1779965320042,33.95,73468.36,3.02,-0.24691,0.00014,20.61074]
[1779965320751,33.95,73468.22,3.02,-0.24693,0.00014,20.61175]
[1779965325782,33.95,73468.27,3.02,-0.24694,0.00014,20.61184]
[1779965330785,33.95,73465.05,3.02,-0.2474,0.00014,20.63174]
[1779965333736,33.95,73454.97,3.02,-0.24884,0.00014,20.69297]
[1779965337041,33.95,73452.88,3.02,-0.24914,0.00014,20.70558]
[1779965337119,33.95,73449.83,3.02,-0.24958,0.00014,20.72399]
[1779965343056,33.95,73445.66,3.02,-0.25017,0.00014,20.74886]
[1779965348573,33.95,73439.52,3.02,-0.25106,0.00014,20.78593]
[1779965348671,33.95,73439.52,3.02,-0.25106,0.00014,20.78593]
[1779965348736,33.95,73440.08,3.02,-0.25097,0.00014,20.78257]
[1779965350277,33.95,73438.71,3.02,-0.25117,0.00014,20.7908]
[1779965350745,33.95,73439.35,3.02,-0.25108,0.00014,20.78695]
[1779965356145,33.95,73431.39,3.02,-0.25222,0.00014,20.83466]
[1779965361178,33.95,73430.44,3.02,-0.25236,0.00014,20.84051]
[1779965366215,33.95,73430.63,3.02,-0.25234,0.00014,20.8395]
[1779965372256,33.95,73428.26,3.02,-0.25266,0.00014,20.85026]
[1779965377291,33.95,73428.54,3.02,-0.25262,0.00014,20.84871]
[1779965382326,33.95,73428.83,3.02,-0.25258,0.00014,20.84704]
[1779965387362,33.95,73428.48,3.02,-0.25263,0.00014,20.84886]
[1779965389801,33.95,73428.97,3.02,-0.25255,0.00014,20.84586]
[1779965390814,33.95,73402.54,3.02,-0.25638,0.00015,21.00319]
[1779965391391,33.95,73402.09,3.02,-0.25644,0.00015,21.00573]
[1779965396063,33.95,73399.75,3.02,-0.25678,0.00015,21.0195]
[1779965396798,33.95,73398.77,3.02,-0.25692,0.00015,21.02526]
[1779965401806,33.95,73402.64,3.02,-0.25636,0.00015,21.00231]
[1779965404196,33.95,73403.59,3.02,-0.25622,0.00015,20.99671]
[1779965404752,33.95,73403.14,3.02,-0.25629,0.00015,20.99943]
[1779965409761,33.95,73398.8,3.02,-0.25692,0.00015,21.02505]
[1779965409766,33.95,73390.13,3.02,-0.25818,0.00015,21.07623]
[1779965414832,33.95,73387.49,3.02,-0.25856,0.00015,21.09158]
[1779965419835,33.95,73387.38,3.02,-0.25857,0.00015,21.09191]
[1779965424056,33.95,73382.87,3.02,-0.25922,0.00015,21.11807]
[1779965424102,33.95,73382.87,3.02,-0.25922,0.00015,21.11807]
[1779965429658,33.95,73381.96,3.02,-0.25935,0.00015,21.12324]
[1779965432662,33.95,73382.65,3.02,-0.25923,0.00015,21.11558]
[1779965432727,33.95,73379.35,3.02,-0.25971,0.00015,21.13492]
[1779965433572,33.95,73379.35,3.02,-0.25971,0.00015,21.13492]
[1779965433780,33.95,73360.84,3.02,-0.26243,0.00015,21.24299]
[1779965433947,33.95,73360.84,3.02,-0.26243,0.00015,21.24299]
[1779965434817,33.95,73359.08,3.02,-0.26268,0.00015,21.25309]
[1779965437574,33.95,73358.98,3.02,-0.26269,0.00015,21.25343]
[1779965437852,33.95,73359.04,3.02,-0.26268,0.00015,21.25297]
[1779965442880,33.94,73364.22,3.02,-0.26191,0.00015,21.22239]
[1779965447929,33.94,73363.32,3.02,-0.26203,0.00015,21.2271]
[1779965452977,33.94,73367.7,3.02,-0.26138,0.00015,21.20131]
[1779965458030,33.94,73367.41,3.02,-0.26141,0.00015,21.20285]
[1779965463043,33.94,73371.77,3.02,-0.26077,0.00015,21.17723]
[1779965468067,33.94,73368.53,3.02,-0.26124,0.00015,21.19604]
[1779965473093,33.94,73366.42,3.02,-0.26155,0.00015,21.20826]
[1779965475944,33.94,73346.77,3.02,-0.26445,0.00015,21.32235]
[1779965476698,33.94,73309.29,3.02,-0.27003,0.00015,21.53705]
[1779965477824,33.94,73309.29,3.02,-0.27003,0.00015,21.53705]
[1779965477953,33.94,73309.29,3.02,-0.27003,0.00015,21.53705]
[1779965478885,33.94,73262.35,3.02,-0.27709,0.00015,21.80005]
[1779965479847,33.92,73269.05,3.02,-0.27598,0.00015,21.75936]
[1779965480763,33.92,73269.05,3.02,-0.27598,0.00015,21.75936]
[1779965480832,33.92,73282.46,3.02,-0.27393,0.00015,21.68362]
[1779965480956,33.92,73282.46,3.02,-0.27393,0.00015,21.68362]
[1779965481884,33.92,73300.18,3.02,-0.27127,0.00015,21.58384]
[1779965482835,33.92,73336.96,3.02,-0.26578,0.00015,21.37395]
[1779965483380,33.92,73336.96,3.02,-0.26578,0.00015,21.37395]
[1779965483581,33.92,73336.96,3.02,-0.26578,0.00015,21.37395]
[1779965483766,33.92,73336.96,3.02,-0.26578,0.00015,21.37395]
[1779965483784,33.92,73342.24,3.02,-0.26501,0.00015,21.3439]
[1779965484271,33.92,73342.24,3.02,-0.26501,0.00015,21.3439]
[1779965484619,33.92,73344.5,3.02,-0.26467,0.00015,21.33085]
[1779965490016,33.92,73341.31,3.02,-0.26517,0.00015,21.35044]
[1779965490825,33.93,73349.47,3.02,-0.26398,0.00015,21.3037]
[1779965494641,33.93,73341.72,3.02,-0.26511,0.00015,21.34543]
[1779965494855,33.93,73339.78,3.02,-0.26541,0.00015,21.35704]
[1779965499888,33.93,73332.75,3.02,-0.26648,0.00015,21.39841]
[1779965499963,33.93,73333.13,3.02,-0.26642,0.00015,21.39644]
[1779965500898,33.93,73334.31,3.02,-0.26625,0.00015,21.38988]
[1779965505924,33.94,73334.17,3.02,-0.2663,0.00015,21.39155]
[1779965506772,33.94,73334.05,3.02,-0.26632,0.00015,21.39246]
[1779965506860,33.94,73333.68,3.02,-0.26638,0.00015,21.3948]
[1779965508488,33.94,73333.26,3.02,-0.26644,0.00015,21.39721]
[1779965508899,33.94,73312.49,3.02,-0.26955,0.00015,21.5162]
[1779965512304,33.94,73315.27,3.02,-0.26914,0.00015,21.50069]
[1779965512336,33.94,73315.27,3.02,-0.26914,0.00015,21.50069]
[1779965518375,33.95,73313.16,3.02,-0.26947,0.00015,21.51359]
[1779965523635,33.95,73311.88,3.02,-0.26968,0.00015,21.52147]
[1779965523664,33.95,73311.88,3.02,-0.26968,0.00015,21.52147]
[1779965523745,33.95,73311.21,3.02,-0.26979,0.00015,21.52555]
[1779965527442,33.95,73301.26,3.02,-0.27129,0.00015,21.58231]
[1779965532478,33.95,73297.27,3.02,-0.2719,0.00015,21.60532]
[1779965533128,33.95,73297.27,3.02,-0.2719,0.00015,21.60532]
[1779965533892,33.96,73296.28,3.02,-0.27205,0.00015,21.61101]
[1779965538913,33.96,73291.7,3.02,-0.27275,0.00015,21.63712]
[1779965543922,33.96,73287.46,3.02,-0.2734,0.00015,21.66149]
[1779965544740,33.96,73288.22,3.02,-0.27329,0.00015,21.65733]
[1779965544767,33.96,73288.22,3.02,-0.27329,0.00015,21.65733]
[1779965544957,33.96,73284.71,3.02,-0.27382,0.00015,21.67711]
[1779965548849,33.96,73280.01,3.02,-0.27453,0.00015,21.70369]
[1779965548936,33.96,73280.01,3.02,-0.27453,0.00015,21.70369]
[1779965550017,33.96,73271.72,3.02,-0.27579,0.00015,21.75001]
[1779965555023,33.96,73266.85,3.02,-0.27651,0.00015,21.77396]
[1779965560035,33.97,73271.27,3.02,-0.27585,0.00015,21.7497]
[1779965565046,33.97,73270.63,3.02,-0.27596,0.00015,21.75361]
[1779965570102,33.97,73272.79,3.02,-0.27564,0.00015,21.74191]
[1779965575128,33.97,73274.52,3.02,-0.27539,0.00015,21.73262]
[1779965580177,33.97,73274.48,3.02,-0.2754,0.00015,21.73321]
[1779965582205,33.97,73274.32,3.02,-0.27543,0.00015,21.73425]
[1779965582828,33.97,73274.32,3.02,-0.27543,0.00015,21.73432]
[1779965587862,33.97,73278.39,3.02,-0.27482,0.00015,21.71186]
[1779965593905,33.97,73275.76,3.02,-0.27523,0.00015,21.72674]
[1779965598940,33.98,73275.24,3.02,-0.27531,0.00015,21.72968]
[1779965603975,33.98,73276.02,3.02,-0.27519,0.00015,21.72539]
[1779965610395,33.98,73275.98,3.02,-0.27519,0.00015,21.72562]
[1779965615862,33.98,73277.09,3.02,-0.27501,0.00015,21.71595]
[1779965622101,33.98,73277.44,3.02,-0.27496,0.00015,21.71413]
[1779965627136,33.98,73276.43,3.02,-0.27511,0.00015,21.71978]
[1779965632173,33.98,73272.8,3.02,-0.27566,0.00015,21.74001]
[1779965637206,33.98,73272.82,3.02,-0.27565,0.00015,21.73981]
[1779965642241,33.98,73271.75,3.02,-0.27581,0.00015,21.74567]
[1779965648282,33.98,73272.59,3.02,-0.27568,0.00015,21.74092]
[1779965653318,33.97,73271.01,3.02,-0.27592,0.00015,21.74961]
[1779965658632,33.97,73271.64,3.02,-0.27582,0.00015,21.74599]
[1779965664287,33.97,73272.04,3.02,-0.27576,0.00015,21.74374]
[1779965664638,33.97,73272.04,3.02,-0.27576,0.00015,21.74374]
[1779965665149,33.97,73274.04,3.02,-0.27546,0.00015,21.73261]
[1779965666122,33.97,73282.9,3.02,-0.27412,0.00015,21.68312]
[1779965671128,33.97,73283.15,3.02,-0.27408,0.00015,21.68169]
[1779965676136,33.97,73281.83,3.02,-0.27426,0.00015,21.68554]
[1779965679078,33.97,73289.43,3.02,-0.27311,0.00015,21.64305]
[1779965679220,33.97,73289.43,3.02,-0.27311,0.00015,21.64305]
[1779965679380,33.97,73289.43,3.02,-0.27311,0.00015,21.64305]
[1779965679500,33.97,73289.43,3.02,-0.27311,0.00015,21.64305]
[1779965680506,33.97,73297.51,3.02,-0.2719,0.00015,21.59767]
[1779965682837,33.97,73303.86,3.02,-0.27095,0.00015,21.56194]
[1779965682930,33.97,73303.86,3.02,-0.27095,0.00015,21.56194]
[1779965682997,33.98,73305.62,3.02,-0.2707,0.00015,21.55226]
[1779965687723,33.98,73305.51,3.02,-0.27072,0.00015,21.55336]
[1779965687757,33.98,73305.51,3.02,-0.27072,0.00015,21.55336]
[1779965688963,33.98,73306.62,3.02,-0.27056,0.00015,21.54722]
[1779965688969,33.98,73306.62,3.02,-0.27056,0.00015,21.54722]
[1779965689053,33.98,73306.38,3.02,-0.2706,0.00015,21.54864]
[1779965694604,33.98,73307.34,3.02,-0.27047,0.00015,21.54366]
[1779965699641,33.98,73307.62,3.02,-0.27044,0.00015,21.54264]
[1779965704677,33.99,73307.62,3.02,-0.27045,0.00015,21.54314]
[1779965709711,33.99,73307.92,3.02,-0.27042,0.00015,21.54193]
[1779965714747,33.99,73306.05,3.02,-0.27071,0.00015,21.55294]
[1779965719783,33.99,73308.49,3.02,-0.27036,0.00015,21.5397]
[1779965724817,33.99,73307.92,3.02,-0.27046,0.00015,21.54352]
[1779965729851,34.0,73308.53,3.02,-0.27038,0.00015,21.54053]
[1779965733184,34.0,73308.64,3.02,-0.27034,0.00015,21.53657]
[1779965733198,34.0,73310.68,3.02,-0.27004,0.00015,21.52512]
[1779965738184,34.0,73320.09,3.02,-0.26865,0.00015,21.47233]
[1779965743275,34.01,73319.27,3.02,-0.2688,0.00015,21.47803]
[1779965748986,34.01,73324.87,3.02,-0.268,0.00015,21.44734]
[1779965755030,34.02,73322.49,3.02,-0.26839,0.00015,21.46232]
[1779965760062,34.02,73326.71,3.02,-0.26779,0.00015,21.43931]
[1779965765212,34.02,73326.69,3.02,-0.26781,0.00015,21.44022]
[1779965765219,34.03,73325.75,3.02,-0.26795,0.00015,21.44578]
[1779965771142,34.03,73325.22,3.02,-0.26806,0.00015,21.44995]
[1779965776178,34.03,73324.55,3.02,-0.26818,0.00015,21.4547]
[1779965777770,34.04,73324.24,3.02,-0.26823,0.00015,21.45665]
[1779965777779,34.04,73324.24,3.02,-0.26823,0.00015,21.45665]
[1779965778223,34.04,73323.64,3.02,-0.26833,0.00015,21.46025]
[1779965783228,34.04,73322.77,3.02,-0.26847,0.00015,21.46592]
[1779965788265,34.04,73322.14,3.02,-0.26859,0.00015,21.47038]
[1779965793282,34.05,73321.69,3.02,-0.26866,0.00015,21.47027]
[1779965798282,34.05,73321.29,3.02,-0.26874,0.00015,21.47337]
[1779965803294,34.05,73321.0,3.02,-0.2688,0.00015,21.47584]
[1779965808323,34.06,73320.7,3.02,-0.26887,0.00015,21.47853]
[1779965813374,34.06,73320.47,3.02,-0.26892,0.00015,21.48064]
[1779965818393,34.07,73320.73,3.02,-0.2689,0.00015,21.47996]
[1779965823421,34.07,73320.87,3.02,-0.26891,0.00015,21.48005]
[1779965828465,34.07,73320.19,3.02,-0.26903,0.00015,21.48485]
[1779965833515,34.08,73321.05,3.02,-0.26893,0.00015,21.48091]
[1779965838557,34.08,73320.97,3.02,-0.26896,0.00015,21.4823]
[1779965843522,34.09,73320.94,3.02,-0.26899,0.00015,21.48339]
[1779965843678,34.09,73320.94,3.02,-0.26899,0.00015,21.48339]
[1779965848712,34.09,73320.64,3.02,-0.26906,0.00015,21.48618]
[1779965854756,34.1,73321.21,3.02,-0.26898,0.00015,21.48051]
[1779965859791,34.1,73320.69,3.02,-0.26908,0.00015,21.48435]
[1779965865732,34.1,73320.82,3.02,-0.26908,0.00015,21.48433]
[1779965866148,34.1,73321.58,3.02,-0.26897,0.00015,21.48036]
[1779965871511,34.11,73323.32,3.02,-0.26873,0.00015,21.4713]
[1779965876912,34.11,73322.48,3.02,-0.26888,0.00015,21.47703]
[1779965881985,34.12,73324.57,3.02,-0.26859,0.00015,21.46599]
[1779965887987,34.12,73324.08,3.02,-0.26869,0.00015,21.46978]
[1779965892188,34.12,73325.93,3.02,-0.26843,0.00015,21.45978]
[1779965892285,34.12,73325.93,3.02,-0.26843,0.00015,21.45978]
[1779965892389,34.12,73315.24,3.02,-0.27002,0.00015,21.52045]
[1779965894236,34.12,73306.77,3.02,-0.27129,0.00015,21.56847]
[1779965900121,34.13,73310.75,3.02,-0.27071,0.00015,21.54652]
[1779965902935,34.13,73313.59,3.02,-0.2703,0.00015,21.53088]
[1779965903026,34.13,73313.59,3.02,-0.2703,0.00015,21.53088]
[1779965903366,34.13,73304.47,3.02,-0.27166,0.00015,21.58229]
[1779965904712,34.13,73297.37,3.02,-0.27272,0.00015,21.62217]
[1779965904837,34.13,73297.37,3.02,-0.27272,0.00015,21.62217]
[1779965905015,34.13,73297.37,3.02,-0.27272,0.00015,21.62217]
[1779965905085,34.13,73297.37,3.02,-0.27272,0.00015,21.62217]
[1779965905111,34.13,73297.37,3.02,-0.27272,0.00015,21.62217]
[1779965905267,34.13,73297.37,3.02,-0.27272,0.00015,21.62217]
[1779965905272,34.13,73279.38,3.02,-0.27542,0.00015,21.72235]
[1779965905461,34.13,73279.38,3.02,-0.27542,0.00015,21.72235]
[1779965905638,34.13,73279.38,3.02,-0.27542,0.00015,21.72235]
[1779965906121,34.13,73279.38,3.02,-0.27543,0.00015,21.72253]
[1779965908135,34.13,73276.9,3.02,-0.2758,0.00015,21.73643]
[1779965908695,34.13,73276.9,3.02,-0.2758,0.00015,21.73643]
[1779965909342,34.13,73281.72,3.02,-0.27508,0.00015,21.70981]
[1779965914428,34.13,73281.58,3.02,-0.27509,0.00015,21.70763]
[1779965920219,34.14,73280.41,3.02,-0.27528,0.00015,21.71455]
[1779965923962,34.14,73285.36,3.02,-0.27454,0.00015,21.68731]
[1779965924352,34.14,73287.74,3.02,-0.27419,0.00015,21.67418]
[1779965929356,34.14,73291.49,3.02,-0.27363,0.00015,21.65357]
[1779965934413,34.14,73297.01,3.02,-0.27282,0.00015,21.62319]
[1779965939438,34.14,73294.99,3.02,-0.27313,0.00015,21.63496]
[1779965944438,34.14,73294.18,3.02,-0.27326,0.00015,21.63989]
[1779965949494,34.15,73296.21,3.02,-0.27297,0.00015,21.62903]
[1779965954505,34.15,73298.58,3.02,-0.27263,0.00015,21.61626]
[1779965959550,34.15,73298.81,3.02,-0.27261,0.00015,21.61545]
[1779965964586,34.15,73297.06,3.02,-0.27288,0.00015,21.62566]
[1779965969627,34.15,73295.51,3.02,-0.27312,0.00015,21.63471]
[1779965974645,34.16,73295.92,3.02,-0.27305,0.00015,21.6293]
[1779965979672,34.16,73292.35,3.02,-0.27359,0.00015,21.64954]
[1779965984705,34.16,73293.72,3.02,-0.27339,0.00015,21.64212]
[1779965989726,34.16,73287.9,3.02,-0.27427,0.00015,21.67471]
[1779965990953,34.16,73288.88,3.02,-0.27412,0.00015,21.66931]
[1779965991203,34.16,73288.25,3.02,-0.27422,0.00015,21.67287]
[1779965993919,34.16,73285.29,3.02,-0.27466,0.00015,21.68942]
[1779965994018,34.16,73281.89,3.02,-0.27518,0.00015,21.70832]
[1779965999776,34.16,73279.37,3.02,-0.27556,0.00015,21.72244]
[1779966004810,34.16,73278.76,3.02,-0.27566,0.00015,21.72598]
[1779966009846,34.16,73281.34,3.02,-0.27527,0.00015,21.71194]
[1779966012531,34.16,73279.97,3.02,-0.27548,0.00015,21.71957]
[1779966012661,34.16,73272.21,3.02,-0.27665,0.00015,21.76249]
[1779966012672,34.16,73272.21,3.02,-0.27665,0.00015,21.76249]
[1779966013131,34.16,73268.1,3.02,-0.27727,0.00015,21.78514]
[1779966014463,34.16,73268.1,3.02,-0.27727,0.00015,21.78514]
[1779966014518,34.16,73268.1,3.02,-0.27727,0.00015,21.78514]
[1779966014519,34.16,73268.37,3.02,-0.27723,0.00015,21.78367]
[1779966017013,34.16,73266.73,3.02,-0.27748,0.00015,21.79268]
[1779966017032,34.16,73266.73,3.02,-0.27748,0.00015,21.79268]
[1779966018604,34.16,73268.5,3.02,-0.27721,0.00015,21.78295]
[1779966018609,34.16,73268.5,3.02,-0.27721,0.00015,21.78295]
[1779966018909,34.16,73268.5,3.02,-0.27721,0.00015,21.78297]
[1779966023943,34.16,73268.94,3.02,-0.27715,0.00015,21.78059]
[1779966025310,34.16,73259.67,3.02,-0.27855,0.00015,21.83146]
[1779966030993,34.16,73264.53,3.02,-0.27781,0.00015,21.80466]
[1779966036258,34.16,73264.91,3.02,-0.27773,0.00015,21.79904]
[1779966040512,34.16,73274.21,3.02,-0.27633,0.00015,21.74793]
[1779966046695,34.17,73271.34,3.02,-0.27677,0.00015,21.7641]
[1779966050129,34.17,73260.73,3.02,-0.27837,0.00015,21.82241]
[1779966055165,34.17,73261.56,3.02,-0.27824,0.00015,21.81768]
[1779966060200,34.16,73259.52,3.02,-0.27854,0.00015,21.82873]
[1779966065236,34.16,73264.41,3.02,-0.2778,0.00015,21.80179]
[1779966070509,34.16,73265.78,3.02,-0.27759,0.00015,21.79421]
[1779966076315,34.16,73272.52,3.02,-0.27658,0.00015,21.75719]
[1779966081349,34.16,73271.63,3.02,-0.27672,0.00015,21.76227]
[1779966083839,34.17,73271.57,3.02,-0.27673,0.00015,21.76267]
[1779966084371,34.17,73273.34,3.02,-0.27646,0.00015,21.75296]
[1779966089409,34.17,73280.18,3.02,-0.27544,0.00015,21.71534]
[1779966094441,34.17,73284.07,3.02,-0.27483,0.00015,21.69044]
[1779966094668,34.17,73284.07,3.02,-0.27483,0.00015,21.69044]
[1779966094760,34.17,73284.07,3.02,-0.27483,0.00015,21.69044]
[1779966100483,34.17,73288.91,3.02,-0.27412,0.00015,21.66395]
[1779966105523,34.17,73289.88,3.02,-0.27398,0.00015,21.65884]
[1779966108252,34.17,73289.84,3.02,-0.27399,0.00015,21.65918]
[1779966108263,34.17,73289.84,3.02,-0.27399,0.00015,21.65918]
[1779966108595,34.17,73295.85,3.02,-0.27309,0.00015,21.62577]
[1779966113599,34.17,73297.95,3.02,-0.27278,0.00015,21.61433]
[1779966118626,34.17,73298.72,3.02,-0.27268,0.00015,21.61034]
[1779966123635,34.17,73299.93,3.02,-0.2725,0.00015,21.6039]
[1779966128677,34.18,73299.13,3.02,-0.27263,0.00015,21.60872]
[1779966133686,34.18,73301.38,3.02,-0.27231,0.00015,21.59651]
[1779966138695,34.18,73301.07,3.02,-0.27236,0.00015,21.59859]
[1779966142524,34.18,73302.02,3.02,-0.27222,0.00015,21.59347]
[1779966142705,34.18,73301.86,3.02,-0.27225,0.00015,21.59443]
[1779966144112,34.18,73301.86,3.02,-0.27225,0.00015,21.59443]
[1779966144164,34.18,73290.35,3.02,-0.27397,0.00015,21.65868]
[1779966150019,34.18,73291.13,3.02,-0.27386,0.00015,21.65458]
[1779966155499,34.18,73293.4,3.02,-0.27351,0.00015,21.63875]
[1779966158505,34.18,73302.63,3.02,-0.27213,0.00015,21.58742]
[1779966163829,34.19,73306.09,3.02,-0.27162,0.00015,21.56832]
[1779966167189,34.19,73306.26,3.02,-0.2716,0.00015,21.56763]
[1779966167583,34.19,73306.26,3.02,-0.2716,0.00015,21.56763]
[1779966167588,34.19,73306.64,3.02,-0.27155,0.00015,21.56568]
[1779966167778,34.19,73306.64,3.02,-0.27155,0.00015,21.56568]
[1779966167832,34.19,73306.64,3.02,-0.27155,0.00015,21.56568]
[1779966167914,34.19,73306.64,3.02,-0.27155,0.00015,21.56568]
[1779966167961,34.19,73306.64,3.02,-0.27155,0.00015,21.56568]
[1779966168106,34.19,73306.64,3.02,-0.27155,0.00015,21.56568]
[1779966168262,34.19,73306.64,3.02,-0.27155,0.00015,21.56568]
[1779966168709,34.19,73313.9,3.02,-0.27047,0.00015,21.52491]
[1779966169306,34.19,73313.9,3.02,-0.27047,0.00015,21.52491]
[1779966169626,34.19,73323.03,3.02,-0.26912,0.00015,21.47364]
[1779966171586,34.19,73323.03,3.02,-0.26912,0.00015,21.47364]
[1779966171640,34.19,73323.03,3.02,-0.26912,0.00015,21.47364]
[1779966171660,34.19,73324.33,3.02,-0.26893,0.00015,21.46661]
[1779966177075,34.19,73321.9,3.02,-0.26931,0.00015,21.48103]
[1779966177083,34.19,73321.9,3.02,-0.26931,0.00015,21.48103]
[1779966177283,34.19,73321.74,3.02,-0.26934,0.00015,21.48206]
[1779966177776,34.19,73321.74,3.02,-0.26934,0.00015,21.48206]
[1779966178045,34.19,73321.74,3.02,-0.26934,0.00015,21.48206]
[1779966179642,34.19,73333.49,3.02,-0.2676,0.00015,21.41577]
[1779966185711,34.2,73342.24,3.02,-0.26633,0.00015,21.36699]
[1779966187049,34.2,73342.24,3.02,-0.26634,0.00015,21.36721]
[1779966187059,34.2,73342.24,3.02,-0.26634,0.00015,21.36721]
[1779966187111,34.2,73342.65,3.02,-0.26628,0.00015,21.3651]
[1779966188857,34.2,73340.07,3.02,-0.26667,0.00015,21.38]
[1779966189450,34.2,73326.93,3.02,-0.26862,0.00015,21.45477]
[1779966191138,34.2,73319.89,3.02,-0.26967,0.00015,21.49479]
[1779966196174,34.21,73319.25,3.02,-0.26978,0.00015,21.49906]
[1779966198241,34.21,73319.51,3.02,-0.26975,0.00015,21.49774]
[1779966198257,34.21,73319.51,3.02,-0.26975,0.00015,21.49774]
[1779966198275,34.21,73319.17,3.02,-0.2698,0.00015,21.4998]
[1779966204179,34.21,73316.4,3.02,-0.27023,0.00015,21.51606]
[1779966211280,34.22,73318.19,3.02,-0.26997,0.00015,21.50354]
[1779966216314,34.22,73318.56,3.02,-0.26993,0.00015,21.50217]
[1779966221350,34.22,73320.96,3.02,-0.26959,0.00015,21.4894]
[1779966226387,34.23,73320.08,3.02,-0.26974,0.00015,21.49509]
[1779966231422,34.23,73318.64,3.02,-0.26997,0.00015,21.5039]
[1779966232261,34.23,73318.64,3.02,-0.26997,0.00015,21.5039]
[1779966232384,34.23,73318.64,3.02,-0.26997,0.00015,21.5039]
[1779966232649,34.23,73303.02,3.02,-0.2723,0.00015,21.59158]
[1779966233610,34.23,73286.56,3.02,-0.27476,0.00015,21.6832]
[1779966235229,34.23,73287.25,3.02,-0.27466,0.00015,21.67943]
[1779966235613,34.23,73287.25,3.02,-0.27466,0.00015,21.67943]
[1779966235679,34.23,73326.43,3.02,-0.26882,0.00015,21.46029]
[1779966235986,34.23,73326.43,3.02,-0.26882,0.00015,21.46029]
[1779966236267,34.23,73326.43,3.02,-0.26882,0.00015,21.46029]
[1779966236511,34.23,73326.43,3.02,-0.26882,0.00015,21.46029]
[1779966236563,34.23,73336.36,3.02,-0.26736,0.00015,21.40416]
[1779966236841,34.23,73336.36,3.02,-0.26736,0.00015,21.40416]
[1779966237380,34.23,73336.36,3.02,-0.26736,0.00015,21.40416]
[1779966237542,34.23,73336.36,3.02,-0.26736,0.00015,21.40416]
[1779966237644,34.23,73334.95,3.02,-0.26757,0.00015,21.41234]
[1779966238175,34.23,73334.95,3.02,-0.26757,0.00015,21.41234]
[1779966238816,34.23,73334.95,3.02,-0.26757,0.00015,21.41234]
[1779966238878,34.23,73334.62,3.02,-0.26762,0.00015,21.41441]
[1779966239509,34.23,73328.53,3.02,-0.26853,0.00015,21.44907]
[1779966242961,34.23,73327.24,3.02,-0.26873,0.00015,21.4568]
[1779966243730,34.24,73328.93,3.02,-0.26848,0.00015,21.44739]
[1779966248758,34.24,73327.73,3.02,-0.26868,0.00015,21.45474]
[1779966253770,34.24,73326.63,3.02,-0.26886,0.00015,21.46162]
[1779966258960,34.24,73328.32,3.02,-0.26862,0.00015,21.45285]
[1779966259240,34.24,73328.32,3.02,-0.26862,0.00015,21.45285]
[1779966259582,34.24,73328.32,3.02,-0.26862,0.00015,21.45285]
[1779966259844,34.25,73317.61,3.02,-0.27022,0.00015,21.51347]
[1779966259949,34.25,73317.61,3.02,-0.27022,0.00015,21.51347]
[1779966259968,34.25,73317.61,3.02,-0.27022,0.00015,21.51347]
[1779966259991,34.25,73317.61,3.02,-0.27022,0.00015,21.51347]
[1779966261427,34.25,73317.61,3.02,-0.27022,0.00015,21.51347]
[1779966261675,34.25,73315.04,3.02,-0.2706,0.00015,21.528]
[1779966261957,34.25,73315.04,3.02,-0.2706,0.00015,21.528]
[1779966261981,34.25,73315.04,3.02,-0.2706,0.00015,21.528]
[1779966262072,34.25,73315.04,3.02,-0.2706,0.00015,21.528]
[1779966262125,34.25,73315.04,3.02,-0.2706,0.00015,21.528]
[1779966262684,34.25,73314.22,3.02,-0.27073,0.00015,21.53272]
[1779966265337,34.25,73309.76,3.02,-0.2714,0.00015,21.55795]
[1779966265364,34.25,73309.76,3.02,-0.2714,0.00015,21.55795]
[1779966269459,34.25,73306.88,3.02,-0.27183,0.00015,21.57435]
[1779966269560,34.25,73306.88,3.02,-0.27183,0.00015,21.57435]
[1779966269764,34.25,73312.18,3.02,-0.27105,0.00015,21.54477]
[1779966274766,34.25,73319.96,3.02,-0.26988,0.00015,21.49819]
[1779966279800,34.25,73321.41,3.02,-0.26968,0.00015,21.49057]
[1779966284837,34.26,73318.64,3.02,-0.27011,0.00015,21.5066]
[1779966288864,34.26,73307.18,3.02,-0.27182,0.00015,21.57129]
[1779966293861,34.26,73298.95,3.02,-0.27306,0.00015,21.61748]
[1779966296067,34.26,73292.85,3.02,-0.27397,0.00015,21.65144]
[1779966296800,34.26,73292.85,3.02,-0.27397,0.00015,21.65144]
[1779966296879,34.26,73290.06,3.02,-0.27439,0.00015,21.66695]
[1779966298803,34.26,73276.4,3.02,-0.27644,0.00015,21.74243]
[1779966300389,34.26,73280.11,3.02,-0.27588,0.00015,21.72204]
[1779966300521,34.26,73280.11,3.02,-0.27588,0.00015,21.72204]
[1779966302596,34.26,73275.26,3.02,-0.27661,0.00015,21.74881]
[1779966302610,34.26,73275.26,3.02,-0.27661,0.00015,21.74881]
[1779966302884,34.26,73272.26,3.02,-0.27706,0.00015,21.7653]
[1779966306697,34.26,73269.84,3.02,-0.27743,0.00015,21.77858]
[1779966306846,34.26,73270.91,3.02,-0.27727,0.00015,21.77271]
[1779966311854,34.26,73269.4,3.02,-0.27749,0.00015,21.78094]
[1779966316907,34.26,73275.3,3.02,-0.27661,0.00015,21.74852]
[1779966321917,34.26,73278.03,3.02,-0.2762,0.00015,21.73361]
[1779966326924,34.26,73279.43,3.02,-0.27599,0.00015,21.72599]
[1779966333959,34.26,73284.54,3.02,-0.2752,0.00015,21.69432]
[1779966339076,34.26,73277.87,3.02,-0.2762,0.00015,21.731]
[1779966342848,34.26,73278.93,3.02,-0.27604,0.00015,21.72513]
[1779966342879,34.26,73280.6,3.02,-0.27579,0.00015,21.71598]
[1779966346853,34.26,73290.61,3.02,-0.2743,0.00015,21.66088]
[1779966353339,34.27,73298.06,3.02,-0.27319,0.00015,21.62005]
[1779966358413,34.27,73300.58,3.02,-0.27283,0.00015,21.60652]
[1779966359413,34.27,73301.02,3.02,-0.27277,0.00015,21.60407]
[1779966365533,34.27,73303.87,3.02,-0.27236,0.00015,21.58885]
[1779966368504,34.27,73305.65,3.02,-0.2721,0.00015,21.57935]
[1779966374468,34.28,73305.26,3.02,-0.27218,0.00015,21.58219]
[1779966378868,34.28,73305.86,3.02,-0.2721,0.00015,21.57917]
[1779966378875,34.28,73305.86,3.02,-0.2721,0.00015,21.57917]
[1779966378908,34.28,73305.91,3.02,-0.27209,0.00015,21.579]
[1779966384537,34.28,73306.56,3.02,-0.27201,0.00015,21.57607]
[1779966389089,34.28,73310.32,3.02,-0.27147,0.00015,21.55554]
[1779966394609,34.29,73314.5,3.02,-0.27084,0.00015,21.52942]
[1779966399644,34.29,73316.1,3.02,-0.27062,0.00015,21.52113]
[1779966403856,34.29,73316.88,3.02,-0.27051,0.00015,21.51704]
[1779966403954,34.29,73309.51,3.02,-0.27161,0.00015,21.55857]
[1779966410721,34.3,73303.09,3.02,-0.27259,0.00015,21.59507]
[1779966413758,34.3,73303.56,3.02,-0.27252,0.00015,21.59262]
[1779966413859,34.3,73303.05,3.02,-0.2726,0.00015,21.59554]
[1779966419784,34.3,73298.67,3.02,-0.27326,0.00015,21.62035]
[1779966424819,34.3,73296.53,3.02,-0.27359,0.00015,21.63258]
[1779966430862,34.3,73295.75,3.02,-0.27372,0.00015,21.63734]
[1779966436904,34.3,73294.49,3.02,-0.27392,0.00015,21.64479]
[1779966441938,34.31,73294.02,3.02,-0.274,0.00015,21.64774]
[1779966447029,34.31,73293.29,3.02,-0.27412,0.00015,21.65207]
[1779966457028,34.31,73293.72,3.02,-0.27405,0.00015,21.64688]
[1779966457775,34.31,73293.72,3.02,-0.27405,0.00015,21.64695]
[1779966459067,34.31,73283.57,3.02,-0.27557,0.00015,21.70313]
[1779966461589,34.31,73282.01,3.02,-0.27581,0.00015,21.71176]
[1779966461718,34.31,73282.01,3.02,-0.27581,0.00015,21.71176]
[1779966461758,34.31,73282.01,3.02,-0.27581,0.00015,21.71176]
[1779966461847,34.31,73280.37,3.02,-0.27605,0.00015,21.72082]
[1779966467705,34.31,73270.95,3.02,-0.27747,0.00015,21.77238]
[1779966477051,34.31,73269.99,3.02,-0.27761,0.00015,21.7775]
[1779966482083,34.31,73268.9,3.02,-0.27776,0.00015,21.78315]
[1779966482543,34.31,73253.4,3.02,-0.2801,0.00015,21.8674]
[1779966484990,34.31,73248.7,3.02,-0.2808,0.00015,21.89267]
[1779966485039,34.31,73249.07,3.02,-0.28074,0.00015,21.89052]
[1779966490043,34.3,73252.53,3.02,-0.28021,0.00015,21.87125]
[1779966495050,34.3,73254.43,3.02,-0.2799,0.00015,21.86032]
[1779966500059,34.3,73257.2,3.02,-0.27947,0.00015,21.8447]
[1779966505101,34.3,73258.24,3.02,-0.2793,0.00015,21.8385]
[1779966510152,34.29,73261.12,3.02,-0.27885,0.00015,21.82221]
[1779966515210,34.29,73262.1,3.02,-0.27866,0.00015,21.81284]
[1779966520257,34.29,73264.52,3.02,-0.27828,0.00015,21.79914]
[1779966525288,34.29,73266.1,3.02,-0.27803,0.00015,21.79005]
[1779966530330,34.28,73265.57,3.02,-0.2781,0.00015,21.7925]
[1779966535345,34.28,73263.42,3.02,-0.27841,0.00015,21.80372]
[1779966540357,34.28,73264.09,3.02,-0.2783,0.00015,21.79956]
[1779966545378,34.28,73263.85,3.02,-0.27832,0.00015,21.80039]
[1779966548109,34.28,73259.04,3.02,-0.27904,0.00015,21.82642]
[1779966549991,34.27,73257.24,3.02,-0.27931,0.00015,21.83599]
[1779966551979,34.27,73254.54,3.02,-0.27971,0.00015,21.85041]
[1779966552081,34.27,73254.54,3.02,-0.27971,0.00015,21.85041]
[1779966552103,34.27,73254.45,3.02,-0.27972,0.00015,21.85077]
[1779966554044,34.27,73243.63,3.02,-0.28135,0.00015,21.90907]
[1779966556252,34.27,73247.03,3.02,-0.28082,0.00015,21.8903]
[1779966556292,34.27,73247.03,3.02,-0.28082,0.00015,21.8903]
[1779966556756,34.27,73247.03,3.02,-0.28082,0.00015,21.8901]
[1779966558245,34.27,73242.35,3.02,-0.28152,0.00015,21.9152]
[1779966558770,34.27,73241.04,3.02,-0.28172,0.00015,21.92206]
[1779966562526,34.26,73240.4,3.02,-0.28179,0.00015,21.92483]
[1779966562798,34.26,73240.4,3.02,-0.28179,0.00015,21.9246]
[1779966567831,34.26,73242.34,3.02,-0.28147,0.00015,21.91304]
[1779966570620,34.25,73242.32,3.02,-0.28146,0.00015,21.9127]
[1779966570861,34.25,73243.79,3.02,-0.28123,0.00015,21.90454]
[1779966571371,34.25,73243.79,3.02,-0.28123,0.00015,21.90454]
[1779966571860,34.25,73244.27,3.02,-0.28113,0.00015,21.89824]
[1779966573934,34.25,73254.79,3.02,-0.27952,0.00015,21.8408]
[1779966579784,34.25,73256.13,3.02,-0.2793,0.00015,21.83289]
[1779966580253,34.25,73259.47,3.02,-0.27879,0.00015,21.8144]
[1779966580918,34.25,73259.47,3.02,-0.27879,0.00015,21.8144]
[1779966584264,34.24,73263.63,3.02,-0.27815,0.00015,21.79119]
[1779966584268,34.24,73263.63,3.02,-0.27815,0.00015,21.79119]
[1779966585196,34.24,73272.29,3.02,-0.27684,0.00015,21.74362]
[1779966588950,34.24,73272.59,3.02,-0.27679,0.00015,21.74181]
[1779966588968,34.24,73272.59,3.02,-0.27679,0.00015,21.74181]
[1779966589125,34.24,73271.39,3.02,-0.27697,0.00015,21.74837]
[1779966594140,34.24,73272.15,3.02,-0.27686,0.00015,21.74403]
[1779966599163,34.24,73271.64,3.02,-0.27693,0.00015,21.74668]
[1779966604164,34.24,73270.69,3.02,-0.27707,0.00015,21.75174]
[1779966609217,34.24,73269.63,3.02,-0.27722,0.00015,21.75741]
[1779966614233,34.24,73265.29,3.02,-0.27787,0.00015,21.78105]
[1779966619265,34.24,73266.7,3.02,-0.27765,0.00015,21.7731]
[1779966624310,34.24,73266.22,3.02,-0.27772,0.00015,21.77557]
[1779966629325,34.24,73264.62,3.02,-0.27796,0.00015,21.78419]
[1779966634350,34.23,73263.74,3.02,-0.27807,0.00015,21.78532]
[1779966639377,34.23,73264.23,3.02,-0.27799,0.00015,21.78243]
[1779966644407,34.23,73264.66,3.02,-0.27792,0.00015,21.77987]
[1779966649409,34.23,73264.26,3.02,-0.27797,0.00015,21.78185]
[1779966654476,34.23,73265.23,3.02,-0.27782,0.00015,21.77634]
[1779966659512,34.23,73265.56,3.02,-0.27776,0.00015,21.77432]
[1779966664551,34.23,73266.76,3.02,-0.27758,0.00015,21.76753]
[1779966669628,34.23,73267.29,3.02,-0.27749,0.00015,21.76441]
[1779966674640,34.23,73268.46,3.02,-0.27731,0.00015,21.75778]
[1779966679652,34.23,73267.45,3.02,-0.27746,0.00015,21.7631]
[1779966684667,34.22,73268.34,3.02,-0.27732,0.00015,21.75797]
[1779966689674,34.22,73269.81,3.02,-0.27709,0.00015,21.74966]
[1779966694720,34.22,73271.03,3.02,-0.27688,0.00015,21.73923]
[1779966699732,34.22,73273.23,3.02,-0.27654,0.00015,21.72698]
[1779966704775,34.22,73272.99,3.02,-0.27657,0.00015,21.72818]
[1779966709812,34.22,73271.22,3.02,-0.27683,0.00015,21.73771]
[1779966714843,34.22,73271.95,3.02,-0.27672,0.00015,21.73351]
[1779966719880,34.22,73271.93,3.02,-0.27672,0.00015,21.73341]
[1779966724893,34.22,73277.32,3.02,-0.2759,0.00015,21.70355]
[1779966729916,34.22,73276.96,3.02,-0.27596,0.00015,21.70551]
[1779966734995,34.22,73276.54,3.02,-0.27602,0.00015,21.70783]
[1779966740016,34.22,73276.41,3.02,-0.27604,0.00015,21.70858]
[1779966745016,34.22,73275.71,3.02,-0.27615,0.00015,21.71247]
[1779966746330,34.22,73275.59,3.02,-0.27616,0.00015,21.71314]
[1779966746338,34.22,73304.31,3.02,-0.27186,0.00015,21.55368]
[1779966746528,34.22,73304.31,3.02,-0.27186,0.00015,21.55368]
[1779966747412,34.22,73304.31,3.02,-0.27186,0.00015,21.55368]
[1779966747097,34.22,73303.5,3.02,-0.27198,0.00015,21.55826]
[1779966747498,34.22,73303.5,3.02,-0.27198,0.00015,21.55826]
[1779966747521,34.22,73303.5,3.02,-0.27198,0.00015,21.55826]
[1779966748283,34.22,73303.5,3.02,-0.27198,0.00015,21.55826]
[1779966748384,34.22,73310.74,3.02,-0.27091,0.00015,21.51785]
[1779966749218,34.22,73310.74,3.02,-0.27091,0.00015,21.51785]
[1779966749276,34.22,73310.74,3.02,-0.27091,0.00015,21.51785]
[1779966749319,34.22,73310.73,3.02,-0.27091,0.00015,21.51807]
[1779966753932,34.22,73313.2,3.02,-0.27054,0.00015,21.50128]
[1779966754393,34.22,73313.2,3.02,-0.27054,0.00015,21.50164]
[1779966759403,34.23,73313.01,3.02,-0.27059,0.00015,21.50334]
[1779966764432,34.23,73307.37,3.02,-0.27145,0.00015,21.53574]
[1779966769441,34.23,73305.07,3.02,-0.27181,0.00015,21.54937]
[1779966772405,34.24,73305.53,3.02,-0.27175,0.00015,21.54727]
[1779966773439,34.24,73305.03,3.02,-0.27184,0.00015,21.55039]
[1779966774195,34.24,73305.03,3.02,-0.27184,0.00015,21.55039]
[1779966774291,34.24,73305.03,3.02,-0.27184,0.00015,21.55055]
[1779966777312,34.24,73315.39,3.02,-0.27031,0.00015,21.49302]
[1779966778367,34.24,73315.39,3.02,-0.27031,0.00015,21.49302]
[1779966778375,34.24,73315.39,3.02,-0.27031,0.00015,21.49302]
[1779966778387,34.24,73316.4,3.02,-0.27016,0.00015,21.48749]
[1779966784361,34.25,73317.82,3.02,-0.26998,0.00015,21.48048]
[1779966789397,34.25,73315.09,3.02,-0.2704,0.00015,21.49661]
[1779966794432,34.25,73309.78,3.02,-0.27121,0.00015,21.52702]
[1779966799466,34.25,73311.3,3.02,-0.271,0.00015,21.51906]
[1779966804502,34.26,73311.31,3.02,-0.27101,0.00015,21.51958]
[1779966810480,34.26,73311.36,3.02,-0.27101,0.00015,21.51965]
[1779966814754,34.26,73323.42,3.02,-0.26922,0.00015,21.44924]
[1779966820201,34.27,73321.53,3.02,-0.26952,0.00015,21.46086]
[1779966825649,34.27,73321.35,3.02,-0.26957,0.00015,21.46265]
[1779966830683,34.27,73322.57,3.02,-0.26941,0.00015,21.4565]
[1779966835720,34.28,73321.48,3.02,-0.26959,0.00015,21.46336]
[1779966840757,34.28,73322.46,3.02,-0.26946,0.00015,21.45856]
[1779966845789,34.28,73320.81,3.02,-0.26972,0.00015,21.46852]
[1779966850620,34.29,73314.37,3.02,-0.27069,0.00015,21.50529]
[1779966850956,34.29,73314.37,3.02,-0.27069,0.00015,21.50529]
[1779966850962,34.29,73314.37,3.02,-0.27069,0.00015,21.50529]
[1779966851504,34.29,73308.52,3.02,-0.27157,0.00015,21.53811]
[1779966852723,34.29,73308.52,3.02,-0.27157,0.00015,21.53811]
[1779966852839,34.29,73312.01,3.02,-0.27105,0.00015,21.51864]
[1779966854805,34.29,73313.76,3.02,-0.27079,0.00015,21.50892]
[1779966855441,34.29,73316.39,3.02,-0.2704,0.00015,21.49436]
[1779966860481,34.29,73325.01,3.02,-0.26914,0.00015,21.4465]
[1779966865931,34.29,73324.84,3.02,-0.26919,0.00015,21.4484]
[1779966870967,34.3,73323.66,3.02,-0.26938,0.00015,21.45583]
[1779966876002,34.3,73321.54,3.02,-0.26969,0.00015,21.46497]
[1779966882044,34.3,73321.18,3.02,-0.26977,0.00015,21.46789]
[1779966886496,34.31,73321.64,3.02,-0.26971,0.00015,21.46576]
[1779966886511,34.31,73321.64,3.02,-0.26971,0.00015,21.46576]
[1779966886514,34.31,73321.64,3.02,-0.26971,0.00015,21.46576]
[1779966887538,34.31,73321.65,3.02,-0.26972,0.00015,21.46602]
[1779966889487,34.31,73322.31,3.02,-0.26962,0.00015,21.46247]
[1779966889499,34.31,73322.31,3.02,-0.26962,0.00015,21.46247]
[1779966889503,34.31,73322.31,3.02,-0.26962,0.00015,21.46247]
[1779966889502,34.31,73323.12,3.02,-0.26951,0.00015,21.45807]
[1779966889858,34.31,73323.12,3.02,-0.26951,0.00015,21.45807]
[1779966889861,34.31,73323.12,3.02,-0.26951,0.00015,21.45807]
[1779966890519,34.31,73325.71,3.02,-0.26913,0.00015,21.44366]
[1779966893909,34.31,73329.02,3.02,-0.26865,0.00015,21.42556]
[1779966898920,34.32,73328.61,3.02,-0.26874,0.00015,21.42884]
[1779966903959,34.32,73334.2,3.02,-0.26793,0.00015,21.39828]
[1779966905858,34.32,73333.05,3.02,-0.26811,0.00015,21.4051]
[1779966905952,34.32,73333.05,3.02,-0.26811,0.00015,21.4051]
[1779966906213,34.32,73333.05,3.02,-0.26812,0.00015,21.40526]
[1779966911248,34.33,73339.08,3.02,-0.26725,0.00015,21.37208]
[1779966916282,34.33,73338.87,3.02,-0.2673,0.00015,21.37421]
[1779966921316,34.34,73339.43,3.02,-0.26724,0.00015,21.37194]
[1779966926356,34.34,73338.8,3.02,-0.26736,0.00015,21.37635]
[1779966931390,34.34,73338.83,3.02,-0.26737,0.00015,21.37682]
[1779966937433,34.35,73342.39,3.02,-0.26685,0.00015,21.3543]
[1779966940835,34.35,73336.96,3.02,-0.26766,0.00015,21.38542]
[1779966942500,34.35,73322.83,3.02,-0.26975,0.00015,21.46512]
[1779966947506,34.35,73318.84,3.02,-0.27034,0.00015,21.48734]
[1779966952541,34.35,73316.85,3.02,-0.27063,0.00015,21.49833]
[1779966956212,34.35,73313.69,3.02,-0.27111,0.00015,21.51632]
[1779966959762,34.35,73307.48,3.02,-0.27204,0.00015,21.55135]
[1779966960598,34.35,73307.04,3.02,-0.27211,0.00015,21.55391]
[1779966960697,34.35,73307.04,3.02,-0.27211,0.00015,21.55391]
[1779966960725,34.35,73307.04,3.02,-0.27211,0.00015,21.55391]
[1779966966643,34.35,73300.36,3.02,-0.27312,0.00015,21.59151]
[1779966971681,34.36,73293.0,3.02,-0.27422,0.00015,21.63259]
[1779966971879,34.36,73293.0,3.02,-0.27422,0.00015,21.63259]
[1779966971934,34.36,73293.0,3.02,-0.27422,0.00015,21.63259]
[1779966972682,34.36,73292.31,3.02,-0.27433,0.00015,21.63646]
[1779966973951,34.36,73290.03,3.02,-0.27467,0.00015,21.64911]
[1779966973982,34.36,73290.03,3.02,-0.27467,0.00015,21.64911]
[1779966980084,34.36,73284.54,3.02,-0.2755,0.00015,21.67959]
[1779966985376,34.36,73283.95,3.02,-0.27559,0.00015,21.68303]
[1779966989504,34.36,73282.89,3.02,-0.27576,0.00015,21.68923]
[1779966989519,34.36,73282.34,3.02,-0.27585,0.00015,21.69236]
[1779966994836,34.36,73278.27,3.02,-0.27644,0.00015,21.71145]
[1779966999872,34.36,73276.49,3.02,-0.27671,0.00015,21.72143]
[1779967005299,34.36,73277.75,3.02,-0.27653,0.00015,21.71465]
[1779967011574,34.36,73279.89,3.02,-0.27621,0.00015,21.70311]
[1779967016995,34.37,73281.6,3.02,-0.27596,0.00015,21.69377]
[1779967018624,34.37,73281.6,3.02,-0.27596,0.00015,21.69377]
[1779967020483,34.37,73280.71,3.02,-0.27609,0.00015,21.69866]
[1779967026057,34.36,73283.2,3.02,-0.27571,0.00015,21.68492]
[1779967031714,34.36,73281.17,3.02,-0.27602,0.00015,21.69594]
[1779967037134,34.36,73280.88,3.02,-0.27605,0.00015,21.69737]
[1779967042169,34.36,73276.39,3.02,-0.27673,0.00015,21.72188]
[1779967046422,34.36,73288.85,3.02,-0.27486,0.00015,21.65329]
[1779967049803,34.36,73292.41,3.02,-0.27432,0.00015,21.63367]
[1779967052242,34.36,73302.2,3.02,-0.27284,0.00015,21.57608]
[1779967057274,34.36,73302.66,3.02,-0.27278,0.00015,21.57388]
[1779967063318,34.37,73304.3,3.02,-0.27255,0.00015,21.56526]
[1779967068353,34.37,73305.49,3.02,-0.27239,0.00015,21.55919]
[1779967074396,34.37,73306.17,3.02,-0.2723,0.00015,21.5561]
[1779967079429,34.37,73303.21,3.02,-0.27276,0.00015,21.57308]
[1779967084465,34.38,73302.92,3.02,-0.27282,0.00015,21.57524]
[1779967089628,34.38,73301.06,3.02,-0.2731,0.00015,21.58599]
[1779967091046,34.38,73299.46,3.02,-0.27335,0.00015,21.59506]
[1779967096549,34.38,73291.92,3.02,-0.27449,0.00015,21.63732]
[1779967101594,34.38,73294.71,3.02,-0.27408,0.00015,21.62233]
[1779967106622,34.39,73293.68,3.02,-0.27425,0.00015,21.62846]
[1779967111656,34.39,73292.7,3.02,-0.27438,0.00015,21.6308]
[1779967116693,34.39,73293.78,3.02,-0.27423,0.00015,21.6253]
[1779967121727,34.39,73291.25,3.02,-0.27462,0.00015,21.6397]
[1779967126762,34.4,73290.53,3.02,-0.27474,0.00015,21.64407]
[1779967132806,34.4,73291.12,3.02,-0.27466,0.00015,21.64129]
[1779967139855,34.4,73290.72,3.02,-0.27474,0.00015,21.64402]
[1779967145895,34.4,73290.54,3.02,-0.27478,0.00015,21.64545]
[1779967150932,34.4,73292.92,3.02,-0.27443,0.00015,21.6327]
[1779967156975,34.41,73292.81,3.02,-0.27446,0.00015,21.6338]
[1779967162643,34.41,73292.72,3.02,-0.27448,0.00015,21.63477]
[1779967168058,34.41,73290.22,3.02,-0.27487,0.00015,21.64886]
[1779967173094,34.41,73287.94,3.02,-0.27519,0.00015,21.65815]
[1779967178132,34.41,73289.15,3.02,-0.27502,0.00015,21.65178]
[1779967180099,34.41,73291.99,3.02,-0.2746,0.00015,21.63627]
[1779967180523,34.41,73304.87,3.02,-0.27268,0.00015,21.56513]
[1779967183526,34.41,73308.76,3.02,-0.27211,0.00015,21.54379]
[1779967183862,34.41,73310.06,3.02,-0.27192,0.00015,21.53668]
[1779967186510,34.42,73309.94,3.02,-0.27194,0.00015,21.5376]
[1779967186639,34.42,73309.93,3.02,-0.27194,0.00015,21.53777]
[1779967191910,34.42,73312.83,3.02,-0.27152,0.00015,21.52202]
[1779967196215,34.42,73312.42,3.02,-0.27159,0.00015,21.52474]
[1779967196226,34.42,73312.42,3.02,-0.27159,0.00015,21.52474]
[1779967196934,34.42,73317.0,3.02,-0.27092,0.00015,21.49941]
[1779967196994,34.42,73317.0,3.02,-0.27092,0.00015,21.49941]
[1779967197058,34.42,73317.0,3.02,-0.27092,0.00015,21.49941]
[1779967197115,34.42,73317.0,3.02,-0.27092,0.00015,21.49941]
[1779967197595,34.42,73317.0,3.02,-0.27092,0.00015,21.49941]
[1779967197696,34.42,73322.5,3.02,-0.27011,0.00015,21.46881]
[1779967198906,34.42,73322.5,3.02,-0.27011,0.00015,21.46881]
[1779967198927,34.42,73328.82,3.02,-0.26918,0.00015,21.43355]
[1779967199178,34.42,73328.82,3.02,-0.26918,0.00015,21.43355]
[1779967199338,34.42,73329.33,3.02,-0.26911,0.00015,21.43087]
[1779967204179,34.43,73327.7,3.02,-0.26936,0.00015,21.44068]
[1779967205352,34.43,73323.47,3.02,-0.26999,0.00015,21.4645]
[1779967205961,34.43,73322.44,3.02,-0.27015,0.00015,21.4704]
[1779967207903,34.43,73308.0,3.02,-0.2723,0.00015,21.55111]
[1779967209113,34.43,73305.67,3.02,-0.27265,0.00015,21.56415]
[1779967209137,34.43,73305.67,3.02,-0.27265,0.00015,21.56415]
[1779967209360,34.43,73305.67,3.02,-0.27265,0.00015,21.56421]
[1779967214394,34.43,73301.05,3.02,-0.27335,0.00015,21.59018]
[1779967219656,34.43,73300.19,3.02,-0.27348,0.00015,21.59521]
[1779967225470,34.43,73294.59,3.02,-0.27433,0.00015,21.62665]
[1779967230506,34.44,73292.81,3.02,-0.2746,0.00015,21.63676]
[1779967235540,34.44,73291.68,3.02,-0.27475,0.00015,21.63967]
[1779967240945,34.44,73292.17,3.02,-0.27468,0.00015,21.63691]
[1779967247282,34.44,73291.59,3.02,-0.27476,0.00015,21.64004]
[1779967252659,34.44,73291.82,3.02,-0.27474,0.00015,21.63919]
[1779967257696,34.44,73291.88,3.02,-0.27474,0.00015,21.63932]
[1779967262730,34.44,73292.53,3.02,-0.27466,0.00015,21.63622]
[1779967267765,34.45,73293.11,3.02,-0.27458,0.00015,21.63353]
[1779967272800,34.45,73293.28,3.02,-0.27457,0.00015,21.63308]
[1779967277036,34.45,73283.37,3.02,-0.27606,0.00015,21.68788]
[1779967277652,34.45,73283.37,3.02,-0.27606,0.00015,21.68788]
[1779967277972,34.45,73282.43,3.02,-0.27621,0.00015,21.69312]
[1779967278308,34.45,73282.43,3.02,-0.27621,0.00015,21.69312]
[1779967278324,34.45,73282.43,3.02,-0.27621,0.00015,21.69312]
[1779967278327,34.45,73282.43,3.02,-0.27621,0.00015,21.69312]
[1779967278340,34.45,73282.43,3.02,-0.27621,0.00015,21.69312]
[1779967278847,34.45,73282.43,3.02,-0.27621,0.00015,21.69317]
[1779967279475,34.45,73282.43,3.02,-0.27621,0.00015,21.69317]
[1779967279853,34.45,73281.84,3.02,-0.2763,0.00015,21.69643]
[1779967280080,34.45,73281.84,3.02,-0.2763,0.00015,21.69643]
[1779967280313,34.45,73281.84,3.02,-0.2763,0.00015,21.69643]
[1779967280498,34.45,73281.84,3.02,-0.2763,0.00015,21.69643]
[1779967280859,34.45,73285.36,3.02,-0.27577,0.00015,21.6772]
[1779967284043,34.45,73295.19,3.02,-0.27431,0.00015,21.62338]
[1779967289922,34.45,73297.42,3.02,-0.27399,0.00015,21.61159]
[1779967291836,34.45,73296.3,3.02,-0.27416,0.00015,21.61783]
[1779967292048,34.45,73298.45,3.02,-0.27382,0.00015,21.60252]
[1779967297083,34.46,73299.54,3.02,-0.27366,0.00015,21.59679]
[1779967298012,34.46,73290.94,3.02,-0.27494,0.00015,21.64421]
[1779967298967,34.46,73290.94,3.02,-0.27494,0.00015,21.64421]
[1779967302111,34.46,73289.1,3.02,-0.27522,0.00015,21.65438]
[1779967307352,34.46,73289.91,3.02,-0.2751,0.00015,21.64989]
[1779967313735,34.46,73288.09,3.02,-0.27537,0.00015,21.65978]
[1779967319127,34.45,73281.13,3.02,-0.2764,0.00015,21.69775]
[1779967320840,34.45,73281.13,3.02,-0.2764,0.00015,21.69775]
[1779967322718,34.45,73281.55,3.02,-0.27634,0.00015,21.69533]
[1779967328451,34.45,73280.56,3.02,-0.27648,0.00015,21.70047]
[1779967333874,34.45,73282.24,3.02,-0.27622,0.00015,21.69101]
[1779967339268,34.45,73285.55,3.02,-0.27572,0.00015,21.67265]
[1779967344231,34.45,73290.07,3.02,-0.27504,0.00015,21.64769]
[1779967345411,34.45,73290.07,3.02,-0.27504,0.00015,21.64769]
[1779967351576,34.45,73296.84,3.02,-0.27403,0.00015,21.61028]
[1779967357276,34.45,73299.77,3.02,-0.27357,0.00015,21.59053]
[1779967362427,34.45,73301.72,3.02,-0.27328,0.00015,21.57977]
[1779967367557,34.45,73302.56,3.02,-0.27315,0.00015,21.57514]
[1779967374512,34.45,73305.97,3.02,-0.27265,0.00015,21.55635]
[1779967379928,34.45,73308.58,3.02,-0.27226,0.00015,21.54198]
[1779967385589,34.45,73310.35,3.02,-0.272,0.00015,21.53239]
[1779967390625,34.45,73310.86,3.02,-0.27193,0.00015,21.52971]
[1779967395660,34.45,73310.14,3.02,-0.27204,0.00015,21.53386]
[1779967400936,34.45,73310.74,3.02,-0.27196,0.00015,21.53062]
[1779967400953,34.45,73310.74,3.02,-0.27196,0.00015,21.53062]
[1779967401052,34.45,73310.67,3.02,-0.27197,0.00015,21.53103]
[1779967406987,34.45,73305.42,3.02,-0.27275,0.00015,21.56014]
[1779967412777,34.45,73306.24,3.02,-0.2726,0.00015,21.55201]
[1779967417815,34.45,73308.92,3.02,-0.2722,0.00015,21.53715]
[1779967422850,34.45,73308.91,3.02,-0.2722,0.00015,21.53728]
[1779967427885,34.45,73309.39,3.02,-0.27214,0.00015,21.53471]
[1779967432919,34.45,73309.81,3.02,-0.27208,0.00015,21.53247]
[1779967438961,34.45,73309.73,3.02,-0.27209,0.00015,21.53302]
[1779967444091,34.45,73309.72,3.02,-0.27209,0.00015,21.53318]
[1779967451046,34.46,73309.75,3.02,-0.2721,0.00015,21.53325]
[1779967456082,34.46,73309.65,3.02,-0.27212,0.00015,21.53401]
[1779967461117,34.46,73309.58,3.02,-0.27213,0.00015,21.53462]
[1779967466158,34.46,73309.97,3.02,-0.27208,0.00015,21.53269]
[1779967471193,34.46,73310.95,3.02,-0.27192,0.00015,21.524]
[1779967476233,34.46,73311.98,3.02,-0.27177,0.00015,21.5186]
[1779967483282,34.46,73314.41,3.02,-0.27143,0.00015,21.50558]
[1779967488917,34.46,73313.65,3.02,-0.27154,0.00015,21.51001]
[1779967494690,34.47,73316.01,3.02,-0.2712,0.00015,21.49726]
[1779967500021,34.47,73317.58,3.02,-0.27098,0.00015,21.48883]
[1779967505467,34.47,73315.51,3.02,-0.2713,0.00015,21.50096]
[1779967510504,34.47,73314.61,3.02,-0.27145,0.00015,21.50654]
[1779967516518,34.48,73315.08,3.02,-0.27139,0.00015,21.50446]
[1779967522587,34.48,73316.19,3.02,-0.27125,0.00015,21.49898]
[1779967527627,34.48,73317.33,3.02,-0.27109,0.00015,21.49306]
[1779967533669,34.48,73319.4,3.02,-0.27078,0.00015,21.47879]
[1779967538705,34.49,73320.8,3.02,-0.27058,0.00015,21.47136]
[1779967543740,34.49,73321.18,3.02,-0.27053,0.00015,21.46938]
[1779967545785,34.49,73321.31,3.02,-0.27051,0.00015,21.46869]
[1779967552804,34.49,73322.5,3.02,-0.27035,0.00015,21.46277]
[1779967557838,34.49,73322.76,3.02,-0.27033,0.00015,21.46194]
[1779967562887,34.5,73323.95,3.02,-0.27017,0.00015,21.45592]
[1779967567921,34.5,73327.1,3.02,-0.26972,0.00015,21.43902]
[1779967573963,34.5,73328.96,3.02,-0.26947,0.00015,21.42951]
[1779967578328,34.51,73297.28,3.02,-0.27418,0.00015,21.60578]
[1779967578654,34.51,73297.28,3.02,-0.27418,0.00015,21.60578]
[1779967579165,34.51,73297.28,3.02,-0.27418,0.00015,21.60578]
[1779967579290,34.51,73297.28,3.02,-0.27418,0.00015,21.60578]
[1779967579336,34.51,73280.87,3.02,-0.27663,0.00015,21.69579]
[1779967579554,34.51,73280.87,3.02,-0.27663,0.00015,21.69579]
[1779967579862,34.51,73280.87,3.02,-0.27663,0.00015,21.69579]
[1779967580020,34.51,73280.65,3.02,-0.27666,0.00015,21.69701]
[1779967580440,34.51,73280.65,3.02,-0.27666,0.00015,21.69701]
[1779967580768,34.51,73280.65,3.02,-0.27666,0.00015,21.69701]
[1779967580800,34.51,73280.65,3.02,-0.27666,0.00015,21.69701]
[1779967581019,34.51,73280.55,3.02,-0.27668,0.00015,21.69748]
[1779967582770,34.51,73282.73,3.02,-0.27635,0.00015,21.68552]
[1779967585797,34.5,73285.06,3.02,-0.276,0.00015,21.67267]
[1779967585923,34.5,73285.06,3.02,-0.276,0.00015,21.67267]
[1779967586053,34.5,73281.09,3.02,-0.27659,0.00015,21.69431]
[1779967588882,34.5,73281.29,3.02,-0.27656,0.00015,21.69311]
[1779967589294,34.5,73281.08,3.02,-0.27659,0.00015,21.6942]
[1779967594334,34.5,73279.0,3.02,-0.27687,0.00015,21.70182]
[1779967599359,34.5,73276.3,3.02,-0.27727,0.00015,21.71621]
[1779967604376,34.5,73275.67,3.02,-0.27735,0.00015,21.7193]
[1779967609426,34.5,73274.15,3.02,-0.27757,0.00015,21.72715]
[1779967614450,34.5,73272.98,3.02,-0.27773,0.00015,21.73314]
[1779967618839,34.49,73271.66,3.02,-0.27792,0.00015,21.74]
[1779967619302,34.49,73260.84,3.02,-0.27955,0.00015,21.79851]
[1779967622614,34.49,73256.19,3.02,-0.28024,0.00015,21.82321]
[1779967623408,34.49,73254.82,3.02,-0.28044,0.00015,21.83044]
[1779967628461,34.49,73258.02,3.02,-0.27994,0.00015,21.81236]
[1779967633557,34.48,73258.68,3.02,-0.27982,0.00015,21.80801]
[1779967638598,34.48,73259.52,3.02,-0.27967,0.00015,21.8027]
[1779967642330,34.48,73249.17,3.02,-0.28121,0.00015,21.85776]
[1779967644566,34.47,73249.37,3.02,-0.28117,0.00015,21.85626]
[1779967645440,34.47,73249.46,3.02,-0.28115,0.00015,21.85557]
[1779967650493,34.47,73247.45,3.02,-0.28143,0.00015,21.86531]
[1779967654391,34.46,73242.08,3.02,-0.2822,0.00015,21.88991]
[1779967654863,34.46,73242.71,3.02,-0.2821,0.00015,21.8863]
[1779967660211,34.46,73241.95,3.02,-0.28219,0.00015,21.88945]
[1779967661530,34.46,73241.66,3.02,-0.28222,0.00015,21.89054]
[1779967663156,34.46,73239.36,3.02,-0.28256,0.00015,21.90261]
[1779967668364,34.45,73238.38,3.02,-0.28268,0.00015,21.90665]
[1779967673503,34.44,73238.95,3.02,-0.28255,0.00015,21.90216]
[1779967678739,34.43,73234.47,3.02,-0.28318,0.00015,21.92434]
[1779967683773,34.43,73230.66,3.02,-0.28373,0.00015,21.94356]
[1779967688810,34.42,73230.66,3.02,-0.28369,0.00015,21.94188]
[1779967693846,34.41,73233.76,3.02,-0.28319,0.00015,21.92428]
[1779967698880,34.41,73241.36,3.02,-0.282,0.00015,21.88231]
[1779967703914,34.4,73242.93,3.02,-0.28173,0.00015,21.87272]
[1779967708950,34.4,73248.38,3.02,-0.28088,0.00015,21.84231]
[1779967713987,34.39,73248.2,3.02,-0.28086,0.00015,21.83889]
[1779967720098,34.39,73247.96,3.02,-0.28088,0.00015,21.8397]
[1779967724053,34.38,73246.47,3.02,-0.28108,0.00015,21.84677]
[1779967728856,34.38,73247.42,3.02,-0.28092,0.00015,21.84085]
[1779967729119,34.38,73247.42,3.02,-0.28092,0.00015,21.84085]
[1779967729162,34.38,73247.42,3.02,-0.28092,0.00015,21.84085]
[1779967729230,34.38,73233.93,3.02,-0.28295,0.00015,21.91285]
[1779967729722,34.38,73233.93,3.02,-0.28295,0.00015,21.91285]
[1779967731164,34.38,73234.02,3.02,-0.28294,0.00015,21.91237]
[1779967731266,34.38,73224.81,3.02,-0.28433,0.00015,21.96131]
[1779967737147,34.37,73225.15,3.02,-0.28424,0.00015,21.95792]
[1779967742189,34.36,73224.54,3.02,-0.28428,0.00015,21.95949]
[1779967746225,34.36,73228.48,3.02,-0.28367,0.00015,21.93791]
[1779967746476,34.36,73228.59,3.02,-0.28365,0.00015,21.93705]
[1779967751525,34.35,73225.57,3.02,-0.28407,0.00015,21.95173]
[1779967756534,34.34,73228.26,3.02,-0.28362,0.00015,21.93618]
[1779967758494,34.34,73243.24,3.02,-0.28132,0.00015,21.85466]
[1779967763541,34.33,73245.97,3.02,-0.28089,0.00015,21.83931]
[1779967768576,34.33,73244.31,3.02,-0.28111,0.00015,21.84703]
[1779967773582,34.32,73243.18,3.02,-0.28123,0.00015,21.84857]
[1779967778610,34.32,73241.79,3.02,-0.28141,0.00015,21.85505]
[1779967783650,34.31,73241.48,3.02,-0.28143,0.00015,21.85572]
[1779967788674,34.31,73244.63,3.02,-0.28092,0.00015,21.83759]
[1779967793674,34.3,73245.13,3.02,-0.28083,0.00015,21.8341]
[1779967798681,34.3,73241.76,3.02,-0.28132,0.00015,21.85149]
[1779967803706,34.3,73241.58,3.02,-0.28132,0.00015,21.85164]
[1779967807632,34.29,73241.1,3.02,-0.28138,0.00015,21.85357]
[1779967807643,34.29,73241.1,3.02,-0.28138,0.00015,21.85357]
[1779967808206,34.29,73241.16,3.02,-0.28137,0.00015,21.85325]
[1779967810158,34.29,73241.16,3.02,-0.28136,0.00015,21.85308]
[1779967811582,34.29,73245.2,3.02,-0.28074,0.00015,21.83096]
[1779967813256,34.29,73245.48,3.02,-0.2807,0.00015,21.82944]
[1779967815732,34.29,73253.48,3.02,-0.27947,0.00015,21.78541]
[1779967820864,34.29,73260.5,3.02,-0.2784,0.00015,21.7469]
[1779967820948,34.29,73261.83,3.02,-0.2782,0.00015,21.73964]
[1779967822269,34.29,73261.83,3.02,-0.2782,0.00015,21.73964]
[1779967829519,34.28,73264.16,3.02,-0.27784,0.00015,21.72648]
[1779967834836,34.28,73264.16,3.02,-0.2778,0.00015,21.72248]
[1779967839873,34.28,73267.06,3.02,-0.27736,0.00015,21.70633]
[1779967844908,34.28,73268.43,3.02,-0.27714,0.00015,21.69848]
[1779967849060,34.28,73268.78,3.02,-0.27708,0.00015,21.69636]
[1779967849586,34.28,73268.78,3.02,-0.27708,0.00015,21.69622]
[1779967850878,34.28,73270.14,3.02,-0.27687,0.00015,21.68869]
[1779967851156,34.28,73270.14,3.02,-0.27687,0.00015,21.68869]
[1779967851175,34.28,73262.56,3.02,-0.27801,0.00015,21.73021]
[1779967852117,34.28,73251.67,3.02,-0.27966,0.00015,21.78938]
[1779967857458,34.27,73251.28,3.02,-0.2797,0.00015,21.791]
[1779967863172,34.27,73248.0,3.02,-0.28017,0.00015,21.80771]
[1779967869097,34.26,73244.94,3.02,-0.28061,0.00015,21.8233]
[1779967870302,34.26,73244.94,3.02,-0.28061,0.00015,21.8233]
[1779967874131,34.26,73232.64,3.02,-0.28246,0.00015,21.88893]
[1779967877020,34.26,73225.47,3.02,-0.28354,0.00015,21.92704]
[1779967877656,34.25,73224.83,3.02,-0.28363,0.00015,21.93002]
[1779967882685,34.25,73227.08,3.02,-0.28326,0.00015,21.91702]
[1779967887689,34.25,73227.36,3.02,-0.28319,0.00015,21.91457]
[1779967892702,34.24,73228.03,3.02,-0.28304,0.00015,21.90626]
[1779967897718,34.23,73227.85,3.02,-0.28302,0.00015,21.9058]
[1779967899667,34.23,73215.57,3.02,-0.28489,0.00015,21.97099]
[1779967899794,34.23,73215.57,3.02,-0.28489,0.00015,21.97099]
[1779967900489,34.23,73215.57,3.02,-0.28489,0.00015,21.97099]
[1779967901151,34.23,73210.07,3.02,-0.28573,0.00015,22.00014]
[1779967901324,34.23,73210.12,3.02,-0.28572,0.00015,21.99987]
[1779967902699,34.23,73228.7,3.02,-0.28286,0.00015,21.89999]
[1779967907869,34.22,73230.92,3.02,-0.28249,0.00015,21.88687]
[1779967914416,34.21,73229.02,3.02,-0.28274,0.00015,21.89564]
[1779967919454,34.21,73230.77,3.02,-0.28244,0.00015,21.88499]
[1779967921467,34.2,73239.77,3.02,-0.28106,0.00015,21.83589]
[1779967926541,34.2,73233.69,3.02,-0.28196,0.00015,21.86802]
[1779967932551,34.19,73232.72,3.02,-0.28207,0.00015,21.87179]
[1779967937584,34.19,73230.3,3.02,-0.28241,0.00015,21.88375]
[1779967942618,34.18,73231.11,3.02,-0.28226,0.00015,21.87825]
[1779967948203,34.18,73231.43,3.02,-0.28218,0.00015,21.87541]
[1779967953704,34.17,73235.02,3.02,-0.28157,0.00015,21.85104]
[1779967958729,34.17,73233.26,3.02,-0.28182,0.00015,21.85975]
[1779967963765,34.16,73233.99,3.02,-0.28168,0.00015,21.8548]
[1779967968802,34.16,73233.75,3.02,-0.28169,0.00015,21.8553]
[1779967970332,34.16,73223.95,3.02,-0.28319,0.00015,21.9082]
[1779967976391,34.16,73224.38,3.02,-0.28314,0.00015,21.90644]
[1779967982074,34.15,73226.87,3.02,-0.28273,0.00015,21.89186]
[1779967988497,34.14,73228.42,3.02,-0.28244,0.00015,21.88165]
[1779967993975,34.14,73229.1,3.02,-0.28231,0.00015,21.87684]
[1779967999012,34.13,73229.32,3.02,-0.28224,0.00015,21.87452]
[1779968004045,34.13,73232.93,3.02,-0.28166,0.00015,21.85387]
[1779968009083,34.12,73237.77,3.02,-0.2809,0.00015,21.82664]
[1779968014151,34.12,73242.32,3.02,-0.28016,0.00015,21.79771]
[1779968019208,34.12,73243.89,3.02,-0.2799,0.00015,21.7883]
[1779968025196,34.11,73243.06,3.02,-0.28001,0.00015,21.79201]
[1779968030231,34.11,73243.43,3.02,-0.27993,0.00015,21.7892]
[1779968035265,34.11,73245.84,3.02,-0.27955,0.00015,21.77562]
[1779968040626,34.1,73246.12,3.02,-0.2795,0.00015,21.77372]
[1779968046342,34.1,73248.47,3.02,-0.27912,0.00015,21.76024]
[1779968052188,34.1,73251.94,3.02,-0.27859,0.00015,21.74099]
[1779968057359,34.1,73258.8,3.02,-0.27754,0.00015,21.70314]
[1779968059446,34.1,73261.21,3.02,-0.27718,0.00015,21.68984]
[1779968059854,34.1,73260.93,3.02,-0.27722,0.00015,21.69138]
[1779968064878,34.1,73266.72,3.02,-0.27634,0.00015,21.65946]
[1779968069886,34.1,73266.19,3.02,-0.27643,0.00015,21.66255]
[1779968074931,34.1,73266.41,3.02,-0.27638,0.00015,21.65813]
[1779968079958,34.1,73267.46,3.02,-0.27623,0.00015,21.65263]
[1779968084960,34.1,73268.18,3.02,-0.27613,0.00015,21.64891]
[1779968089985,34.11,73267.52,3.02,-0.27623,0.00015,21.65292]
[1779968095048,34.11,73269.06,3.02,-0.27601,0.00015,21.64476]
[1779968100065,34.11,73268.79,3.02,-0.27606,0.00015,21.64666]
[1779968102688,34.11,73269.16,3.02,-0.27601,0.00015,21.64486]
[1779968102851,34.11,73290.64,3.02,-0.27278,0.00015,21.5255]
[1779968103194,34.11,73290.64,3.02,-0.27278,0.00015,21.5255]
[1779968103214,34.11,73290.64,3.02,-0.27278,0.00015,21.5255]
[1779968103750,34.11,73290.64,3.02,-0.27278,0.00015,21.5257]
[1779968104686,34.11,73290.64,3.02,-0.27278,0.00015,21.5257]
[1779968104766,34.11,73292.34,3.02,-0.27253,0.00015,21.5164]
[1779968104964,34.11,73292.34,3.02,-0.27253,0.00015,21.5164]
[1779968105795,34.11,73292.34,3.02,-0.27253,0.00015,21.5164]
[1779968105866,34.11,73292.34,3.02,-0.27253,0.00015,21.5164]
[1779968105857,34.11,73292.34,3.02,-0.27254,0.00015,21.51662]
[1779968110902,34.12,73297.16,3.02,-0.27184,0.00015,21.49051]
[1779968111818,34.12,73298.47,3.02,-0.27164,0.00015,21.48339]
[1779968116886,34.12,73296.28,3.02,-0.272,0.00015,21.4969]
[1779968118996,34.13,73290.9,3.02,-0.27282,0.00015,21.52749]
[1779968124897,34.13,73288.22,3.02,-0.27326,0.00015,21.5436]
[1779968129938,34.14,73286.92,3.02,-0.27348,0.00015,21.55192]
[1779968136983,34.14,73281.51,3.02,-0.27429,0.00015,21.57939]
[1779968142016,34.14,73281.02,3.02,-0.27438,0.00015,21.58277]
[1779968148058,34.15,73280.38,3.02,-0.2745,0.00015,21.58705]
[1779968153096,34.15,73281.18,3.02,-0.2744,0.00015,21.5833]
[1779968158128,34.15,73283.05,3.02,-0.27413,0.00015,21.57338]
[1779968163163,34.16,73281.99,3.02,-0.2743,0.00015,21.57994]
[1779968169765,34.16,73281.35,3.02,-0.27442,0.00015,21.5841]
[1779968175247,34.16,73281.71,3.02,-0.27437,0.00015,21.5826]
[1779968180282,34.16,73279.71,3.02,-0.27469,0.00015,21.59425]
[1779968185353,34.16,73279.63,3.02,-0.27471,0.00015,21.595]
[1779968188344,34.17,73267.72,3.02,-0.27651,0.00015,21.66103]
[1779968193373,34.17,73264.64,3.02,-0.27696,0.00015,21.67452]
[1779968198118,34.17,73265.25,3.02,-0.27687,0.00015,21.67119]
[1779968198408,34.17,73265.36,3.02,-0.27685,0.00015,21.67062]
[1779968203443,34.17,73265.87,3.02,-0.27677,0.00015,21.66789]
[1779968208478,34.17,73267.16,3.02,-0.27658,0.00015,21.66093]
[1779968213514,34.17,73267.66,3.02,-0.27651,0.00015,21.65838]
[1779968218548,34.17,73271.35,3.02,-0.27596,0.00015,21.63829]
[1779968223583,34.17,73276.37,3.02,-0.27521,0.00015,21.61094]
[1779968228617,34.17,73277.81,3.02,-0.27501,0.00015,21.60346]
[1779968233654,34.18,73279.99,3.02,-0.27469,0.00015,21.59185]
[1779968238688,34.18,73277.28,3.02,-0.27512,0.00015,21.60737]
[1779968244733,34.18,73278.52,3.02,-0.27494,0.00015,21.60103]
[1779968249768,34.18,73285.73,3.02,-0.27387,0.00015,21.56156]
[1779968254802,34.19,73285.31,3.02,-0.27393,0.00015,21.56105]
[1779968259839,34.19,73285.76,3.02,-0.27388,0.00015,21.55941]
[1779968264873,34.19,73285.28,3.02,-0.27397,0.00015,21.56284]
[1779968270915,34.2,73286.14,3.02,-0.27387,0.00015,21.559]
[1779968275949,34.2,73287.79,3.02,-0.27364,0.00015,21.55064]
[1779968280984,34.21,73293.65,3.02,-0.27279,0.00015,21.51895]
[1779968286021,34.21,73295.16,3.02,-0.27259,0.00015,21.51153]
[1779968292062,34.22,73296.98,3.02,-0.27235,0.00015,21.50263]
[1779968295710,34.22,73298.41,3.02,-0.27215,0.00015,21.49529]
[1779968296096,34.22,73298.42,3.02,-0.27215,0.00015,21.49545]
[1779968299196,34.22,73299.17,3.02,-0.27206,0.00015,21.4919]
[1779968302133,34.23,73289.38,3.02,-0.27354,0.00015,21.54705]
[1779968307165,34.23,73286.99,3.02,-0.27392,0.00015,21.56103]
[1779968312217,34.23,73288.81,3.02,-0.27364,0.00015,21.54806]
[1779968317262,34.24,73288.54,3.02,-0.27369,0.00015,21.55024]
[1779968322338,34.24,73287.5,3.02,-0.27387,0.00015,21.55665]
[1779968327370,34.24,73282.92,3.02,-0.27457,0.00015,21.58253]
[1779968330197,34.24,73274.5,3.02,-0.27584,0.00015,21.62923]
[1779968335223,34.24,73272.38,3.02,-0.27616,0.00015,21.64108]
[1779968340226,34.24,73271.97,3.02,-0.27623,0.00015,21.6435]
[1779968345081,34.24,73270.24,3.02,-0.27649,0.00015,21.65313]
[1779968345181,34.24,73270.03,3.02,-0.27653,0.00015,21.65431]
[1779968350207,34.24,73267.47,3.02,-0.27691,0.00015,21.6684]
[1779968355220,34.24,73270.41,3.02,-0.27647,0.00015,21.6523]
[1779968360227,34.24,73267.73,3.02,-0.27688,0.00015,21.66706]
[1779968365230,34.24,73267.9,3.02,-0.27685,0.00015,21.66615]
[1779968370256,34.24,73268.49,3.02,-0.27676,0.00015,21.66296]
[1779968375261,34.25,73270.71,3.02,-0.27641,0.00015,21.64731]
[1779968380305,34.25,73273.4,3.02,-0.27601,0.00015,21.6327]
[1779968385363,34.25,73276.76,3.02,-0.27551,0.00015,21.61446]
[1779968390423,34.25,73274.45,3.02,-0.27586,0.00015,21.62753]
[1779968393438,34.25,73274.05,3.02,-0.27593,0.00015,21.62989]
[1779968393777,34.25,73274.05,3.02,-0.27593,0.00015,21.62989]
[1779968398813,34.25,73274.57,3.02,-0.27586,0.00015,21.62724]
[1779968403847,34.25,73275.41,3.02,-0.27574,0.00015,21.62283]
[1779968408882,34.25,73282.1,3.02,-0.27473,0.00015,21.58613]
[1779968413917,34.25,73281.74,3.02,-0.2748,0.00015,21.58851]
[1779968418952,34.26,73278.86,3.02,-0.27524,0.00015,21.60479]
[1779968423988,34.26,73279.71,3.02,-0.27512,0.00015,21.6004]
[1779968429220,34.26,73278.9,3.02,-0.27525,0.00015,21.60511]
[1779968437080,34.26,73278.75,3.02,-0.27526,0.00015,21.60288]
[1779968439433,34.26,73278.09,3.02,-0.27536,0.00015,21.60657]
[1779968439932,34.26,73278.09,3.02,-0.27536,0.00015,21.60657]
[1779968440106,34.26,73278.02,3.02,-0.27537,0.00015,21.60705]
[1779968441272,34.26,73289.68,3.02,-0.27362,0.00015,21.54263]
[1779968441638,34.26,73289.68,3.02,-0.27362,0.00015,21.54263]
[1779968442230,34.26,73289.68,3.02,-0.27362,0.00015,21.54263]
[1779968448388,34.27,73289.97,3.02,-0.2736,0.00015,21.54172]
[1779968453514,34.27,73285.71,3.02,-0.27425,0.00015,21.56586]
[1779968463268,34.27,73287.8,3.02,-0.27396,0.00015,21.55525]
[1779968463739,34.27,73287.8,3.02,-0.27396,0.00015,21.55525]
[1779968464927,34.27,73287.43,3.02,-0.27402,0.00015,21.5575]
[1779968470317,34.28,73286.85,3.02,-0.27413,0.00015,21.56129]
[1779968475804,34.28,73287.67,3.02,-0.27401,0.00015,21.55716]
[1779968481966,34.28,73285.65,3.02,-0.27434,0.00015,21.56907]
[1779968484866,34.28,73285.65,3.02,-0.27434,0.00015,21.56915]
[1779968485183,34.28,73285.66,3.02,-0.27434,0.00015,21.56927]
[1779968488253,34.29,73277.29,3.02,-0.27562,0.00015,21.61646]
[1779968490982,34.29,73276.93,3.02,-0.27568,0.00015,21.61848]
[1779968491084,34.29,73275.2,3.02,-0.27592,0.00015,21.6245]
[1779968496084,34.29,73275.38,3.02,-0.27589,0.00015,21.6236]
[1779968499545,34.29,73283.69,3.02,-0.27465,0.00015,21.578]
[1779968504553,34.29,73284.79,3.02,-0.27449,0.00015,21.57227]
[1779968509587,34.29,73286.8,3.02,-0.2742,0.00015,21.56149]
[1779968514623,34.29,73287.81,3.02,-0.27406,0.00015,21.55621]
[1779968522259,34.3,73289.65,3.02,-0.27379,0.00015,21.54647]
[1779968524693,34.3,73289.31,3.02,-0.27385,0.00015,21.54854]
[1779968529964,34.3,73289.77,3.02,-0.27378,0.00015,21.54624]
[1779968535769,34.3,73290.36,3.02,-0.27371,0.00015,21.54336]
[1779968540804,34.3,73289.89,3.02,-0.27378,0.00015,21.54622]
[1779968545840,34.3,73290.32,3.02,-0.27372,0.00015,21.54406]
[1779968551884,34.3,73289.85,3.02,-0.27378,0.00015,21.54338]
[1779968556920,34.3,73290.18,3.02,-0.27373,0.00015,21.54178]
[1779968561966,34.31,73290.01,3.02,-0.27377,0.00015,21.54295]
[1779968566988,34.31,73290.1,3.02,-0.27376,0.00015,21.54264]
[1779968572443,34.31,73293.85,3.02,-0.2732,0.00015,21.52198]
[1779968577868,34.32,73300.13,3.02,-0.27231,0.00015,21.48916]
[1779968583107,34.33,73302.0,3.02,-0.27212,0.00015,21.48217]
[1779968588142,34.33,73303.49,3.02,-0.27191,0.00015,21.47447]
[1779968593180,34.34,73304.39,3.02,-0.2718,0.00015,21.47013]
[1779968595482,34.34,73305.04,3.02,-0.27171,0.00015,21.46679]
[1779968596199,34.34,73305.71,3.02,-0.27161,0.00015,21.4632]
[1779968598274,34.34,73305.72,3.02,-0.27161,0.00015,21.46329]
[1779968603760,34.35,73308.9,3.02,-0.27117,0.00015,21.44669]
[1779968608772,34.35,73306.68,3.02,-0.27153,0.00015,21.46017]
[1779968611572,34.35,73303.48,3.02,-0.27199,0.00015,21.47482]
[1779968617356,34.36,73300.47,3.02,-0.27246,0.00015,21.49261]
[1779968622385,34.36,73299.02,3.02,-0.27271,0.00015,21.5017]
[1779968627707,34.36,73297.88,3.02,-0.2729,0.00015,21.50869]
[1779968633462,34.37,73298.59,3.02,-0.27282,0.00015,21.50587]
[1779968638497,34.37,73300.36,3.02,-0.27257,0.00015,21.49688]
[1779968643528,34.38,73299.04,3.02,-0.27279,0.00015,21.5051]
[1779968646026,34.38,73299.04,3.02,-0.2728,0.00015,21.50528]
[1779968649277,34.38,73310.51,3.02,-0.27111,0.00015,21.44225]
[1779968653176,34.39,73320.4,3.02,-0.26966,0.00015,21.3877]
[1779968653990,34.39,73320.4,3.02,-0.26966,0.00015,21.3877]
[1779968653994,34.39,73320.4,3.02,-0.26966,0.00015,21.3877]
[1779968656350,34.39,73334.15,3.02,-0.26764,0.00015,21.31099]
[1779968656829,34.39,73334.15,3.02,-0.26764,0.00015,21.31099]
[1779968656839,34.39,73334.15,3.02,-0.26764,0.00015,21.31099]
[1779968657353,34.39,73335.39,3.02,-0.26746,0.00015,21.30426]
[1779968663560,34.4,73346.46,3.02,-0.26586,0.00015,21.24308]
[1779968663683,34.4,73348.14,3.02,-0.26562,0.00015,21.23383]
[1779968666342,34.4,73349.43,3.02,-0.26545,0.00015,21.2271]
[1779968667560,34.4,73350.41,3.02,-0.26531,0.00015,21.22184]
[1779968671823,34.41,73351.78,3.02,-0.26512,0.00015,21.21203]
[1779968677773,34.42,73357.95,3.02,-0.26427,0.00015,21.17893]
[1779968682133,34.42,73359.47,3.02,-0.26407,0.00015,21.17129]
[1779968687162,34.43,73360.75,3.02,-0.26393,0.00015,21.16605]
[1779968692184,34.44,73362.93,3.02,-0.26365,0.00015,21.15528]
[1779968695054,34.44,73363.69,3.02,-0.26357,0.00015,21.15197]
[1779968700272,34.45,73368.18,3.02,-0.26295,0.00015,21.12781]
[1779968702962,34.45,73367.44,3.02,-0.26308,0.00015,21.13318]
[1779968705067,34.45,73368.72,3.02,-0.26289,0.00015,21.12579]
[1779968707138,34.45,73368.95,3.02,-0.26286,0.00015,21.12441]
[1779968709221,34.45,73358.11,3.02,-0.26444,0.00015,21.18617]
[1779968711665,34.46,73352.31,3.02,-0.26531,0.00015,21.21984]
[1779968711751,34.46,73352.31,3.02,-0.26531,0.00015,21.21984]
[1779968712248,34.46,73345.11,3.02,-0.26638,0.00015,21.26093]
[1779968713170,34.47,73334.1,3.02,-0.26808,0.00015,21.32608]
[1779968715050,34.5,73332.92,3.02,-0.26842,0.00015,21.33924]
[1779968720078,34.53,73333.52,3.02,-0.26848,0.00015,21.34214]
[1779968723677,34.54,73332.71,3.02,-0.26866,0.00015,21.34891]
[1779968724413,34.55,73333.53,3.02,-0.2686,0.00015,21.34671]
[1779968730149,34.55,73333.61,3.02,-0.26862,0.00015,21.34761]
[1779968735183,34.58,73334.95,3.02,-0.26853,0.00015,21.34194]
[1779968740220,34.61,73333.49,3.02,-0.26895,0.00015,21.35798]
[1779968745255,34.64,73333.88,3.02,-0.26906,0.00015,21.36258]
[1779968750291,34.66,73333.89,3.02,-0.26913,0.00015,21.36548]
[1779968755325,34.66,73333.81,3.02,-0.26917,0.00015,21.36701]
[1779968760360,34.67,73333.9,3.02,-0.26918,0.00015,21.3676]
[1779968767166,34.67,73334.77,3.02,-0.26908,0.00015,21.36363]
[1779968772249,34.68,73334.9,3.02,-0.2691,0.00015,21.36443]
[1779968772814,34.68,73334.71,3.02,-0.26913,0.00015,21.3657]
[1779968773453,34.68,73330.0,3.02,-0.26983,0.00015,21.3921]
[1779968778486,34.68,73326.36,3.02,-0.27039,0.00015,21.41339]
[1779968784528,34.69,73328.27,3.02,-0.27015,0.00015,21.4043]
[1779968791577,34.7,73329.04,3.02,-0.27005,0.00015,21.39797]
[1779968796581,34.7,73330.31,3.02,-0.26988,0.00015,21.39156]
[1779968796617,34.7,73331.63,3.02,-0.2697,0.00015,21.38467]
[1779968801649,34.71,73334.91,3.02,-0.26924,0.00015,21.36741]
[1779968806687,34.71,73334.78,3.02,-0.26927,0.00015,21.36883]
[1779968813290,34.71,73340.23,3.02,-0.2685,0.00015,21.33947]
[1779968818769,34.72,73344.08,3.02,-0.26797,0.00015,21.31958]
[1779968824416,34.73,73346.35,3.02,-0.26767,0.00015,21.30803]
[1779968829846,34.73,73346.24,3.02,-0.26772,0.00015,21.31001]
[1779968834881,34.74,73345.21,3.02,-0.2679,0.00015,21.31685]
[1779968839915,34.74,73346.05,3.02,-0.2678,0.00015,21.31325]
[1779968845460,34.75,73348.05,3.02,-0.26753,0.00015,21.303]
[1779968846144,34.75,73337.86,3.02,-0.26904,0.00015,21.36024]
[1779968850994,34.75,73329.92,3.02,-0.27023,0.00015,21.40525]
[1779968856028,34.76,73328.83,3.02,-0.27039,0.00015,21.40866]
[1779968861064,34.76,73328.55,3.02,-0.27045,0.00015,21.41117]
[1779968866098,34.77,73328.44,3.02,-0.27049,0.00015,21.41271]
[1779968871133,34.77,73329.06,3.02,-0.27042,0.00015,21.41017]
[1779968876168,34.77,73330.11,3.02,-0.27029,0.00015,21.40525]
[1779968881204,34.78,73330.21,3.02,-0.2703,0.00015,21.40555]
[1779968886303,34.78,73332.24,3.02,-0.27002,0.00015,21.39499]
[1779968892283,34.79,73340.65,3.02,-0.26881,0.00015,21.3495]
[1779968897316,34.79,73341.56,3.02,-0.2687,0.00015,21.34515]
[1779968902352,34.79,73345.62,3.02,-0.26812,0.00015,21.32334]
[1779968907613,34.8,73352.3,3.02,-0.26716,0.00015,21.28681]
[1779968912825,34.81,73356.31,3.02,-0.26663,0.00015,21.26397]
[1779968915995,34.81,73360.6,3.02,-0.26602,0.00015,21.24051]
[1779968916450,34.82,73361.98,3.02,-0.26586,0.00015,21.23459]
[1779968921486,34.85,73364.33,3.02,-0.26568,0.00015,21.22768]
[1779968927529,34.85,73365.85,3.02,-0.26549,0.00015,21.2204]
[1779968933570,34.86,73364.74,3.02,-0.26568,0.00015,21.22785]
[1779968935990,34.86,73361.85,3.02,-0.26611,0.00015,21.24442]
[1779968942633,34.87,73361.81,3.02,-0.26614,0.00015,21.24593]
[1779968948674,34.87,73362.35,3.02,-0.26608,0.00015,21.24362]
[1779968954716,34.88,73362.64,3.02,-0.26608,0.00015,21.24359]
[1779968960758,34.88,73363.1,3.02,-0.26604,0.00015,21.24206]
[1779968966800,34.89,73363.55,3.02,-0.266,0.00015,21.24058]
[1779968971835,34.89,73364.31,3.02,-0.26589,0.00015,21.2336]
[1779968978884,34.89,73364.3,3.02,-0.26592,0.00015,21.23479]
[1779968983919,34.9,73363.85,3.02,-0.266,0.00015,21.23803]
[1779968988954,34.9,73363.56,3.02,-0.26606,0.00015,21.24035]
[1779968993926,34.9,73366.63,3.02,-0.26563,0.00015,21.22377]
[1779968994531,34.9,73366.63,3.02,-0.26563,0.00015,21.22377]
[1779969001500,34.91,73369.3,3.02,-0.26527,0.00015,21.20989]
[1779969007093,34.91,73364.8,3.02,-0.26595,0.00015,21.23638]
[1779969009026,34.92,73364.82,3.02,-0.26596,0.00015,21.23662]
[1779969009390,34.92,73364.82,3.02,-0.26596,0.00015,21.23662]
[1779969010616,34.92,73356.27,3.02,-0.2672,0.00015,21.28441]
[1779969011069,34.92,73356.27,3.02,-0.2672,0.00015,21.28441]
[1779969011074,34.92,73356.27,3.02,-0.2672,0.00015,21.28441]
[1779969011894,34.92,73356.27,3.02,-0.26721,0.00015,21.28467]
[1779969016921,34.92,73356.02,3.02,-0.26726,0.00015,21.28656]
[1779969021933,34.92,73356.64,3.02,-0.26719,0.00015,21.28387]
[1779969026941,34.93,73356.53,3.02,-0.26722,0.00015,21.28511]
[1779969029909,34.93,73346.01,3.02,-0.26876,0.00015,21.34376]
[1779969034947,34.93,73343.68,3.02,-0.26909,0.00015,21.35353]
[1779969039950,34.93,73342.07,3.02,-0.26933,0.00015,21.36264]
[1779969042906,34.93,73331.57,3.02,-0.27087,0.00015,21.42061]
[1779969047170,34.93,73328.91,3.02,-0.27127,0.00015,21.43559]
[1779969047899,34.93,73328.0,3.02,-0.27141,0.00015,21.4407]
[1779969050944,34.93,73319.73,3.02,-0.27263,0.00015,21.48626]
[1779969055994,34.94,73318.05,3.02,-0.27288,0.00015,21.49578]
[1779969061022,34.94,73319.68,3.02,-0.27265,0.00015,21.48723]
[1779969066024,34.94,73322.83,3.02,-0.2722,0.00015,21.47044]
[1779969070043,34.94,73331.83,3.02,-0.27089,0.00015,21.42147]
[1779969075062,34.94,73336.31,3.02,-0.27025,0.00015,21.39758]
[1779969080091,34.95,73334.65,3.02,-0.27051,0.00015,21.40742]
[1779969085100,34.95,73334.39,3.02,-0.27057,0.00015,21.40946]
[1779969087907,34.95,73346.6,3.02,-0.26879,0.00015,21.34247]
[1779969089693,34.95,73347.98,3.02,-0.26859,0.00015,21.33499]
[1779969089719,34.95,73356.94,3.02,-0.26729,0.00015,21.28532]
[1779969090113,34.95,73356.94,3.02,-0.26729,0.00015,21.28532]
[1779969090399,34.95,73356.94,3.02,-0.26729,0.00015,21.28532]
[1779969090574,34.95,73356.94,3.02,-0.26729,0.00015,21.28532]
[1779969090932,34.95,73356.94,3.02,-0.26729,0.00015,21.28532]
[1779969090825,34.95,73363.09,3.02,-0.26639,0.00015,21.25116]
[1779969091090,34.95,73363.09,3.02,-0.26639,0.00015,21.25116]
[1779969091184,34.95,73363.09,3.02,-0.26639,0.00015,21.25116]
[1779969091240,34.95,73363.09,3.02,-0.26639,0.00015,21.25116]
[1779969091433,34.95,73363.09,3.02,-0.26639,0.00015,21.25116]
[1779969091479,34.95,73363.09,3.02,-0.26639,0.00015,21.25116]
[1779969091655,34.95,73363.09,3.02,-0.26639,0.00015,21.25116]
[1779969091705,34.95,73364.48,3.02,-0.26617,0.00015,21.23995]
[1779969092090,34.95,73364.48,3.02,-0.26617,0.00015,21.23995]
[1779969093004,34.95,73365.56,3.02,-0.26602,0.00015,21.23405]
[1779969097552,34.96,73367.51,3.02,-0.26574,0.00015,21.22346]
[1779969097560,34.96,73367.51,3.02,-0.26574,0.00015,21.22346]
[1779969097575,34.96,73367.51,3.02,-0.26574,0.00015,21.22346]
[1779969097654,34.96,73367.51,3.02,-0.26574,0.00015,21.22346]
[1779969097676,34.96,73367.51,3.02,-0.26574,0.00015,21.22346]
[1779969097778,34.96,73367.51,3.02,-0.26574,0.00015,21.22346]
[1779969097886,34.96,73367.51,3.02,-0.26574,0.00015,21.22346]
[1779969097935,34.96,73367.51,3.02,-0.26574,0.00015,21.22346]
[1779969097969,34.95,73369.86,3.02,-0.26539,0.00014,21.21002]
[1779969098047,34.95,73369.86,3.02,-0.26539,0.00014,21.21002]
[1779969098087,34.95,73369.86,3.02,-0.26539,0.00014,21.21002]
[1779969098750,34.95,73369.86,3.02,-0.26539,0.00014,21.21002]
[1779969099535,34.95,73369.86,3.02,-0.26539,0.00014,21.21002]
[1779969099540,34.95,73369.86,3.02,-0.26539,0.00014,21.21002]
[1779969099756,34.95,73372.15,3.02,-0.26505,0.00014,21.19691]
[1779969102818,34.95,73373.79,3.02,-0.2648,0.00014,21.18715]
[1779969102845,34.95,73373.79,3.02,-0.2648,0.00014,21.18715]
[1779969102853,34.95,73374.04,3.02,-0.26475,0.00014,21.18519]
[1779969104213,34.95,73374.04,3.02,-0.26475,0.00014,21.18519]
[1779969104792,34.95,73374.02,3.02,-0.26475,0.00014,21.18502]
[1779969109826,34.94,73373.66,3.02,-0.26476,0.00014,21.18559]
[1779969114880,34.93,73372.72,3.02,-0.26487,0.00014,21.18951]
[1779969116317,34.93,73370.69,3.02,-0.26516,0.00014,21.20096]
[1779969117016,34.93,73369.72,3.02,-0.26531,0.00014,21.20646]
[1779969117839,34.93,73369.72,3.02,-0.26531,0.00014,21.20646]
[1779969117882,34.93,73369.72,3.02,-0.26531,0.00014,21.20646]
[1779969117976,34.94,73372.3,3.02,-0.26493,0.00014,21.1921]
[1779969120791,34.93,73374.25,3.02,-0.26464,0.00014,21.18058]
[1779969120840,34.93,73374.25,3.02,-0.26464,0.00014,21.18058]
[1779969120948,34.93,73374.46,3.02,-0.2646,0.00014,21.17911]
[1779969124941,34.93,73374.6,3.02,-0.26456,0.00014,21.17745]
[1779969124951,34.93,73374.6,3.02,-0.26456,0.00014,21.17745]
[1779969125023,34.93,73374.84,3.02,-0.26452,0.00014,21.17582]
[1779969130042,34.92,73375.19,3.02,-0.26444,0.00014,21.17271]
[1779969135076,34.91,73375.61,3.02,-0.26433,0.00014,21.16864]
[1779969140258,34.91,73379.13,3.02,-0.26379,0.00014,21.14737]
[1779969145288,34.9,73379.7,3.02,-0.26367,0.00014,21.14271]
[1779969150353,34.89,73381.36,3.02,-0.2634,0.00014,21.13195]
[1779969155363,34.89,73383.49,3.02,-0.26303,0.00014,21.11498]
[1779969160432,34.88,73385.06,3.02,-0.26277,0.00014,21.10494]
[1779969165468,34.88,73385.32,3.02,-0.26271,0.00014,21.10232]
[1779969170555,34.87,73388.51,3.02,-0.26222,0.00014,21.08292]
[1779969172812,34.87,73388.13,3.02,-0.26226,0.00014,21.08451]
[1779969172857,34.87,73389.04,3.02,-0.26213,0.00014,21.07936]
[1779969173453,34.87,73389.04,3.02,-0.26213,0.00014,21.07936]
[1779969174916,34.87,73395.13,3.02,-0.26124,0.00014,21.04439]
[1779969179944,34.87,73401.43,3.02,-0.26032,0.00014,21.008]
[1779969184963,34.86,73404.84,3.02,-0.25981,0.00014,20.98792]
[1779969185456,34.86,73405.2,3.02,-0.25976,0.00014,20.98577]
[1779969188405,34.86,73414.28,3.02,-0.25844,0.00014,20.93353]
[1779969193866,34.86,73417.05,3.02,-0.25804,0.00014,20.91725]
[1779969196002,34.86,73404.81,3.02,-0.25978,0.00014,20.98689]
[1779969201495,34.86,73403.81,3.02,-0.25992,0.00014,20.99211]
[1779969204922,34.86,73403.34,3.02,-0.25998,0.00014,20.99462]
[1779969205046,34.85,73402.93,3.02,-0.26004,0.00014,20.99679]
[1779969206038,34.85,73402.93,3.02,-0.26004,0.00014,20.99679]
[1779969206051,34.85,73402.93,3.02,-0.26004,0.00014,20.99679]
[1779969206095,34.85,73398.01,3.02,-0.26074,0.00014,21.02472]
[1779969208100,34.85,73394.83,3.02,-0.2612,0.00014,21.04269]
[1779969209128,34.85,73394.3,3.02,-0.26127,0.00014,21.04543]
[1779969214158,34.85,73390.43,3.02,-0.26178,0.00014,21.06304]
[1779969219166,34.85,73389.12,3.02,-0.26195,0.00014,21.06961]
[1779969225668,34.84,73395.99,3.02,-0.26093,0.00014,21.02955]
[1779969227609,34.84,73395.86,3.02,-0.26095,0.00014,21.03001]
[1779969227678,34.84,73395.86,3.02,-0.26095,0.00014,21.03001]
[1779969233062,34.83,73402.38,3.02,-0.25995,0.00014,20.99058]
[1779969238761,34.82,73407.71,3.02,-0.2591,0.00014,20.95663]
[1779969243795,34.81,73410.86,3.02,-0.25863,0.00014,20.9379]
[1779969248830,34.81,73407.37,3.02,-0.25912,0.00014,20.95732]
[1779969253866,34.81,73407.18,3.02,-0.25914,0.00014,20.95808]
[1779969258902,34.81,73406.51,3.02,-0.25922,0.00014,20.96128]
[1779969263937,34.8,73411.5,3.02,-0.25849,0.00014,20.93214]
[1779969268973,34.8,73415.77,3.02,-0.25787,0.00014,20.9072]
[1779969273807,34.8,73418.68,3.02,-0.25742,0.00014,20.88665]
[1779969274369,34.8,73424.07,3.02,-0.25665,0.00014,20.85554]
[1779969274516,34.8,73424.07,3.02,-0.25665,0.00014,20.85554]
[1779969274720,34.8,73424.07,3.02,-0.25665,0.00014,20.85554]
[1779969274764,34.8,73424.07,3.02,-0.25665,0.00014,20.85554]
[1779969274923,34.8,73424.07,3.02,-0.25665,0.00014,20.85554]
[1779969275037,34.8,73424.07,3.02,-0.25665,0.00014,20.85549]
[1779969276531,34.8,73424.2,3.02,-0.25663,0.00014,20.85472]
[1779969277053,34.8,73418.67,3.02,-0.25742,0.00014,20.88657]
[1779969280529,34.8,73418.3,3.02,-0.25747,0.00014,20.88853]
[1779969281139,34.8,73420.81,3.02,-0.25711,0.00014,20.87402]
[1779969286171,34.8,73421.69,3.02,-0.25698,0.00014,20.86877]
[1779969291220,34.8,73423.99,3.02,-0.25664,0.00014,20.85532]
[1779969296302,34.8,73423.85,3.02,-0.25666,0.00014,20.85595]
[1779969301359,34.8,73424.6,3.02,-0.25655,0.00014,20.85147]
[1779969306384,34.8,73422.69,3.02,-0.25682,0.00014,20.86237]
[1779969311436,34.8,73415.44,3.02,-0.25785,0.00014,20.90386]
[1779969316459,34.79,73413.54,3.02,-0.25812,0.00014,20.9144]
[1779969321461,34.79,73411.65,3.02,-0.25838,0.00014,20.92486]
[1779969326463,34.79,73408.51,3.02,-0.25882,0.00014,20.94247]
[1779969331508,34.79,73407.19,3.02,-0.25897,0.00014,20.94604]
[1779969336539,34.79,73407.3,3.02,-0.25895,0.00014,20.94503]
[1779969341576,34.79,73404.28,3.02,-0.25937,0.00014,20.96192]
[1779969346649,34.78,73404.74,3.02,-0.2593,0.00014,20.9589]
[1779969351674,34.78,73401.66,3.02,-0.25973,0.00014,20.97613]
[1779969356696,34.78,73403.07,3.02,-0.25952,0.00014,20.96768]
[1779969360809,34.78,73403.2,3.02,-0.2595,0.00014,20.96667]
[1779969361233,34.78,73403.2,3.02,-0.2595,0.00014,20.96667]
[1779969364002,34.78,73396.62,3.02,-0.26044,0.00014,21.00404]
[1779969365363,34.78,73395.05,3.02,-0.26066,0.00014,21.01293]
[1779969370713,34.78,73396.65,3.02,-0.26043,0.00014,21.00358]
[1779969375747,34.78,73397.85,3.02,-0.26025,0.00014,20.99657]
[1779969380784,34.78,73398.33,3.02,-0.26018,0.00014,20.99372]
[1779969385816,34.78,73399.21,3.02,-0.26004,0.00014,20.98839]
[1779969387543,34.77,73399.07,3.02,-0.26006,0.00014,20.9891]
[1779969387832,34.77,73398.71,3.02,-0.26011,0.00014,20.99106]
[1779969392272,34.77,73390.9,3.02,-0.26123,0.00014,21.03531]
[1779969392337,34.77,73391.28,3.02,-0.26115,0.00014,21.02943]
[1779969397900,34.77,73392.94,3.02,-0.2609,0.00014,21.01955]
[1779969402936,34.77,73392.39,3.02,-0.26097,0.00014,21.0224]
[1779969407972,34.77,73392.98,3.02,-0.26088,0.00014,21.01871]
[1779969413006,34.77,73393.14,3.02,-0.26085,0.00014,21.01746]
[1779969418040,34.77,73393.36,3.02,-0.26081,0.00014,21.01585]
[1779969426099,34.76,73393.58,3.02,-0.26076,0.00014,21.01401]
[1779969431132,34.76,73393.96,3.02,-0.2607,0.00014,21.01147]
[1779969436168,34.76,73395.35,3.02,-0.26049,0.00014,21.00316]
[1779969439273,34.76,73396.1,3.02,-0.26038,0.00014,20.99872]
[1779969439311,34.76,73399.79,3.02,-0.25984,0.00014,20.97756]
[1779969440198,34.76,73408.01,3.02,-0.25866,0.00014,20.93037]
[1779969444861,34.76,73413.68,3.02,-0.25783,0.00014,20.89749]
[1779969444875,34.76,73413.68,3.02,-0.25783,0.00014,20.89749]
[1779969445258,34.76,73413.85,3.02,-0.25781,0.00014,20.89644]
[1779969450267,34.76,73409.69,3.02,-0.2584,0.00014,20.91997]
[1779969455303,34.75,73404.66,3.02,-0.25908,0.00014,20.9445]
[1779969460336,34.75,73402.28,3.02,-0.2594,0.00014,20.95736]
[1779969465374,34.75,73402.8,3.02,-0.25931,0.00014,20.95355]
[1779969471413,34.74,73403.22,3.02,-0.25922,0.00014,20.9502]
[1779969473886,34.74,73401.12,3.02,-0.25952,0.00014,20.96192]
[1779969474434,34.74,73401.39,3.02,-0.25948,0.00014,20.96029]
[1779969479469,34.74,73396.29,3.02,-0.2602,0.00014,20.98901]
[1779969484505,34.74,73396.03,3.02,-0.26022,0.00014,20.98983]
[1779969490015,34.73,73396.47,3.02,-0.26014,0.00014,20.98653]
[1779969495583,34.73,73394.69,3.02,-0.26038,0.00014,20.99577]
[1779969500617,34.72,73395.42,3.02,-0.26025,0.00014,20.99065]
[1779969505653,34.72,73392.17,3.02,-0.2607,0.00014,21.00832]
[1779969510690,34.72,73393.12,3.02,-0.26054,0.00014,21.00197]
[1779969515723,34.71,73394.14,3.02,-0.26034,0.00014,20.99159]
[1779969523781,34.71,73394.57,3.02,-0.26024,0.00014,20.98759]
[1779969529366,34.7,73394.41,3.02,-0.26024,0.00014,20.98751]
[1779969539437,34.69,73394.41,3.02,-0.26019,0.00014,20.98551]
[1779969544925,34.69,73394.59,3.02,-0.26014,0.00014,20.98335]
[1779969549960,34.68,73395.2,3.02,-0.26003,0.00014,20.97895]
[1779969556007,34.68,73395.49,3.02,-0.25996,0.00014,20.97627]
[1779969563636,34.68,73395.35,3.02,-0.25997,0.00014,20.97654]
[1779969569651,34.67,73395.35,3.02,-0.25992,0.00014,20.97454]
[1779969575138,34.67,73394.99,3.02,-0.25993,0.00014,20.97208]
[1779969578158,34.66,73394.91,3.02,-0.25993,0.00014,20.97197]
[1779969580173,34.66,73395.15,3.02,-0.25988,0.00014,20.97022]
[1779969585208,34.66,73394.81,3.02,-0.25991,0.00014,20.97121]
[1779969594271,34.65,73395.19,3.02,-0.25981,0.00014,20.9673]
[1779969600313,34.65,73393.85,3.02,-0.25998,0.00014,20.9738]
[1779969602337,34.64,73393.22,3.02,-0.26006,0.00014,20.97722]
[1779969602382,34.64,73393.22,3.02,-0.26006,0.00014,20.97722]
[1779969602469,34.64,73390.81,3.02,-0.26041,0.00014,20.99084]
[1779969607497,34.64,73385.98,3.02,-0.26109,0.00015,21.0178]
[1779969610385,34.64,73399.27,3.02,-0.25915,0.00014,20.94098]
[1779969615527,34.64,73402.35,3.02,-0.2587,0.00014,20.92297]
[1779969615595,34.64,73406.75,3.02,-0.25807,0.00014,20.89758]
[1779969621466,34.64,73412.86,3.02,-0.25718,0.00014,20.862]
[1779969625497,34.64,73399.14,3.02,-0.25915,0.00014,20.94099]
[1779969626934,34.63,73397.42,3.02,-0.2594,0.00014,20.95077]
[1779969629266,34.63,73397.24,3.02,-0.25942,0.00014,20.95146]
[1779969631622,34.63,73397.24,3.02,-0.25941,0.00014,20.95121]
[1779969633561,34.63,73380.22,3.02,-0.26186,0.00015,21.04523]
[1779969634483,34.63,73380.22,3.02,-0.26186,0.00015,21.04523]
[1779969634569,34.63,73379.27,3.02,-0.262,0.00015,21.05088]
[1779969639603,34.63,73380.47,3.02,-0.26183,0.00015,21.04409]
[1779969646349,34.63,73379.29,3.02,-0.26199,0.00015,21.05034]
[1779969651687,34.63,73382.39,3.02,-0.26151,0.00015,21.03162]
[1779969656951,34.63,73376.79,3.02,-0.26232,0.00015,21.06317]
[1779969662138,34.62,73371.47,3.02,-0.26307,0.00015,21.09268]
[1779969662214,34.62,73371.47,3.02,-0.26307,0.00015,21.09268]
[1779969662660,34.62,73384.69,3.02,-0.26115,0.00015,21.01708]
[1779969662979,34.62,73384.69,3.02,-0.26115,0.00015,21.01708]
[1779969663061,34.62,73384.69,3.02,-0.26115,0.00015,21.01708]
[1779969663177,34.62,73384.69,3.02,-0.26115,0.00015,21.01708]
[1779969663329,34.62,73384.69,3.02,-0.26115,0.00015,21.01708]
[1779969663342,34.62,73384.69,3.02,-0.26115,0.00015,21.01708]
[1779969663343,34.62,73391.03,3.02,-0.26023,0.00014,20.98073]
[1779969664810,34.62,73391.07,3.02,-0.26022,0.00014,20.98051]
[1779969664870,34.62,73391.07,3.02,-0.26022,0.00014,20.98051]
[1779969664911,34.62,73391.07,3.02,-0.26022,0.00014,20.98051]
[1779969664934,34.62,73391.07,3.02,-0.26022,0.00014,20.98051]
[1779969665013,34.62,73391.07,3.02,-0.26022,0.00014,20.98051]
[1779969665032,34.62,73391.07,3.02,-0.26022,0.00014,20.98051]
[1779969665053,34.62,73391.07,3.02,-0.26022,0.00014,20.98051]
[1779969665113,34.62,73391.07,3.02,-0.26022,0.00014,20.98051]
[1779969665141,34.62,73391.07,3.02,-0.26022,0.00014,20.98051]
[1779969665268,34.62,73391.07,3.02,-0.26022,0.00014,20.98051]
[1779969665419,34.62,73392.91,3.02,-0.25995,0.00014,20.96993]
[1779969671496,34.62,73392.75,3.02,-0.25997,0.00014,20.9707]
[1779969671504,34.62,73392.75,3.02,-0.25997,0.00014,20.9707]
[1779969671594,34.62,73392.84,3.02,-0.25996,0.00014,20.97016]
[1779969676613,34.62,73391.91,3.02,-0.26009,0.00014,20.97538]
[1779969679590,34.62,73382.89,3.02,-0.2614,0.00015,21.0269]
[1779969684594,34.62,73381.45,3.02,-0.2616,0.00015,21.03481]
[1779969689630,34.62,73380.81,3.02,-0.26168,0.00015,21.03814]
[1779969691834,34.62,73381.15,3.02,-0.26161,0.00015,21.03245]
[1779969692664,34.62,73382.37,3.02,-0.26143,0.00015,21.02542]
[1779969697702,34.62,73383.02,3.02,-0.26133,0.00015,21.02147]
[1779969702784,34.61,73383.78,3.02,-0.26121,0.00015,21.01691]
[1779969707809,34.61,73380.6,3.02,-0.26167,0.00015,21.03488]
[1779969712879,34.61,73376.58,3.02,-0.26225,0.00015,21.05753]
[1779969717912,34.61,73375.55,3.02,-0.26239,0.00015,21.06304]
[1779969721623,34.61,73364.17,3.02,-0.26404,0.00015,21.12745]
[1779969726628,34.61,73361.44,3.02,-0.26443,0.00015,21.14238]
[1779969731667,34.61,73362.92,3.02,-0.26422,0.00015,21.13437]
[1779969736681,34.61,73358.91,3.02,-0.26483,0.00015,21.15822]
[1779969741701,34.62,73359.75,3.02,-0.26474,0.00015,21.15476]
[1779969746725,34.62,73361.9,3.02,-0.26446,0.00015,21.14392]
[1779969750045,34.63,73363.22,3.02,-0.26429,0.00015,21.13728]
[1779969750582,34.63,73356.61,3.02,-0.26526,0.00015,21.17487]
[1779969752106,34.63,73356.61,3.02,-0.26524,0.00015,21.17158]
[1779969752715,34.63,73352.6,3.02,-0.26584,0.00015,21.19443]
[1779969754706,34.63,73352.6,3.02,-0.26584,0.00015,21.19464]
[1779969754735,34.63,73344.48,3.02,-0.26703,0.00015,21.24031]
[1779969759650,34.64,73335.74,3.02,-0.26835,0.00015,21.29067]
[1779969764654,34.64,73333.05,3.02,-0.26877,0.00015,21.30641]
[1779969769699,34.65,73329.2,3.02,-0.26936,0.00015,21.32863]
[1779969774738,34.65,73322.09,3.02,-0.27043,0.00015,21.36896]
[1779969779786,34.65,73316.8,3.02,-0.27123,0.00015,21.39897]
[1779969784821,34.66,73317.26,3.02,-0.27118,0.00015,21.39721]
[1779969785143,34.66,73317.26,3.02,-0.27118,0.00015,21.39721]
[1779969785755,34.66,73314.73,3.02,-0.27156,0.00015,21.41133]
[1779969790764,34.66,73310.56,3.02,-0.27219,0.00015,21.43481]
[1779969795815,34.66,73308.63,3.02,-0.27249,0.00015,21.44606]
[1779969800862,34.66,73314.05,3.02,-0.2717,0.00015,21.41664]
[1779969802048,34.66,73314.74,3.02,-0.2716,0.00015,21.41294]
[1779969802772,34.66,73314.74,3.02,-0.2716,0.00015,21.41306]
[1779969803750,34.66,73314.74,3.02,-0.2716,0.00015,21.41306]
[1779969803779,34.67,73315.01,3.02,-0.27156,0.00015,21.41169]
[1779969808814,34.67,73314.78,3.02,-0.27161,0.00015,21.41351]
[1779969813849,34.67,73314.92,3.02,-0.27158,0.00015,21.40957]
[1779969818883,34.67,73314.33,3.02,-0.27168,0.00015,21.41322]
[1779969820363,34.67,73314.33,3.02,-0.27168,0.00015,21.41322]
[1779969822422,34.67,73325.1,3.02,-0.27009,0.00015,21.35389]
[1779969827798,34.67,73324.38,3.02,-0.27021,0.00015,21.35838]
[1779969827807,34.67,73324.38,3.02,-0.27021,0.00015,21.35838]
[1779969827947,34.68,73324.25,3.02,-0.27023,0.00015,21.35934]
[1779969832987,34.68,73323.62,3.02,-0.27034,0.00015,21.36343]
[1779969839023,34.68,73322.68,3.02,-0.2705,0.00015,21.36927]
[1779969845067,34.68,73320.66,3.02,-0.27081,0.00015,21.38104]
[1779969851675,34.69,73317.06,3.02,-0.27135,0.00015,21.40128]
[1779969855379,34.69,73316.05,3.02,-0.2715,0.00015,21.40702]
[1779969855599,34.69,73316.05,3.02,-0.2715,0.00015,21.40702]
[1779969856324,34.69,73318.22,3.02,-0.27119,0.00015,21.39511]
[1779969856412,34.69,73318.22,3.02,-0.27119,0.00015,21.39511]
[1779969856550,34.69,73318.22,3.02,-0.27119,0.00015,21.39511]
[1779969856626,34.69,73318.22,3.02,-0.27119,0.00015,21.39511]
[1779969856757,34.69,73318.22,3.02,-0.27119,0.00015,21.39511]
[1779969856785,34.69,73318.22,3.02,-0.27119,0.00015,21.39511]
[1779969856858,34.69,73333.8,3.02,-0.26889,0.00015,21.30885]
[1779969856964,34.69,73333.8,3.02,-0.26889,0.00015,21.30885]
[1779969857058,34.69,73333.8,3.02,-0.26889,0.00015,21.30885]
[1779969857258,34.69,73333.8,3.02,-0.26889,0.00015,21.30885]
[1779969857287,34.69,73333.8,3.02,-0.26889,0.00015,21.30885]
[1779969857439,34.69,73333.8,3.02,-0.26889,0.00015,21.30885]
[1779969857472,34.69,73333.8,3.02,-0.26889,0.00015,21.30885]
[1779969857504,34.69,73333.8,3.02,-0.26889,0.00015,21.30885]
[1779969857698,34.69,73333.8,3.02,-0.26889,0.00015,21.30885]
[1779969857743,34.69,73333.8,3.02,-0.26889,0.00015,21.30885]
[1779969857789,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969857920,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969857952,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969858121,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969858163,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969858345,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969858376,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969858613,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969858644,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969858819,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969858846,34.69,73339.0,3.02,-0.26813,0.00015,21.27998]
[1779969858828,34.69,73344.27,3.02,-0.26736,0.00015,21.25068]
[1779969858950,34.69,73344.27,3.02,-0.26736,0.00015,21.25068]
[1779969858987,34.69,73344.27,3.02,-0.26736,0.00015,21.25068]
[1779969859001,34.69,73344.27,3.02,-0.26736,0.00015,21.25068]
[1779969859028,34.69,73344.27,3.02,-0.26736,0.00015,21.25068]
[1779969859165,34.69,73344.27,3.02,-0.26736,0.00015,21.25068]
[1779969860295,34.69,73344.27,3.02,-0.26736,0.00015,21.25068]
[1779969860672,34.69,73344.27,3.02,-0.26736,0.00015,21.25068]
[1779969863352,34.69,73348.86,3.02,-0.2667,0.00015,21.22551]
[1779969863627,34.69,73348.86,3.02,-0.2667,0.00015,21.22551]
[1779969863632,34.69,73348.86,3.02,-0.2667,0.00015,21.22551]
[1779969863734,34.69,73349.35,3.02,-0.26664,0.00015,21.22313]
[1779969868762,34.7,73350.44,3.02,-0.26649,0.00015,21.21775]
[1779969873808,34.7,73351.81,3.02,-0.26629,0.00015,21.20742]
[1779969875854,34.7,73337.15,3.02,-0.26846,0.00015,21.29001]
[1779969876459,34.7,73337.15,3.02,-0.26846,0.00015,21.29001]
[1779969876837,34.7,73348.33,3.02,-0.26682,0.00015,21.22759]
[1779969878851,34.7,73361.02,3.02,-0.26495,0.00015,21.1558]
[1779969883923,34.7,73362.48,3.02,-0.26471,0.00015,21.14637]
[1779969886352,34.69,73362.3,3.02,-0.26472,0.00015,21.14693]
[1779969888491,34.69,73361.74,3.02,-0.26479,0.00015,21.14963]
[1779969888510,34.69,73361.74,3.02,-0.26479,0.00015,21.14963]
[1779969888611,34.69,73360.34,3.02,-0.265,0.00015,21.15753]
[1779969894418,34.69,73360.9,3.02,-0.26488,0.00015,21.15295]
[1779969900460,34.68,73361.29,3.02,-0.26479,0.00015,21.14935]
[1779969906502,34.67,73361.24,3.02,-0.26476,0.00015,21.14827]
[1779969912547,34.67,73361.11,3.02,-0.26475,0.00015,21.14765]
[1779969917584,34.66,73360.83,3.02,-0.26476,0.00015,21.14812]
[1779969922618,34.66,73360.07,3.02,-0.26485,0.00015,21.15132]
[1779969928443,34.65,73360.55,3.02,-0.26476,0.00015,21.14774]
[1779969933707,34.65,73360.1,3.02,-0.26476,0.00015,21.14526]
[1779969938734,34.64,73360.34,3.02,-0.2647,0.00015,21.14288]
[1779969943765,34.64,73359.71,3.02,-0.26477,0.00015,21.14544]
[1779969948879,34.64,73360.37,3.02,-0.26468,0.00015,21.14211]
[1779969949142,34.64,73353.89,3.02,-0.26564,0.00015,21.17889]
[1779969949276,34.64,73353.89,3.02,-0.26564,0.00015,21.17889]
[1779969949290,34.64,73353.89,3.02,-0.26564,0.00015,21.17889]
[1779969949312,34.64,73353.89,3.02,-0.26564,0.00015,21.17889]
[1779969949361,34.64,73353.89,3.02,-0.26564,0.00015,21.17889]
[1779969949521,34.64,73353.89,3.02,-0.26564,0.00015,21.17889]
[1779969949552,34.64,73353.89,3.02,-0.26564,0.00015,21.17889]
[1779969949811,34.64,73353.89,3.02,-0.26564,0.00015,21.17909]
[1779969950817,34.64,73341.67,3.02,-0.26744,0.00015,21.24802]
[1779969951677,34.64,73341.67,3.02,-0.26744,0.00015,21.24802]
[1779969951718,34.64,73341.67,3.02,-0.26744,0.00015,21.24802]
[1779969952458,34.64,73339.63,3.02,-0.26774,0.00015,21.25954]
[1779969952831,34.65,73340.17,3.02,-0.26767,0.00015,21.25666]
[1779969957866,34.65,73343.17,3.02,-0.26725,0.00015,21.24061]
[1779969960887,34.65,73358.44,3.02,-0.26502,0.00015,21.15511]
[1779969965986,34.65,73365.55,3.02,-0.264,0.00015,21.11573]
[1779969969388,34.66,73366.2,3.02,-0.26391,0.00015,21.11228]
[1779969969770,34.66,73366.2,3.02,-0.26391,0.00015,21.11228]
[1779969969779,34.66,73366.2,3.02,-0.26391,0.00015,21.11228]
[1779969969781,34.66,73366.2,3.02,-0.26391,0.00015,21.11228]
[1779969969951,34.66,73366.12,3.02,-0.26392,0.00015,21.11273]
[1779969974991,34.65,73367.89,3.02,-0.26363,0.00015,21.10153]
[1779969977956,34.65,73372.77,3.02,-0.26291,0.00015,21.0735]
[1779969983451,34.65,73377.87,3.02,-0.26215,0.00015,21.04383]
[1779969991103,34.64,73376.74,3.02,-0.26228,0.00015,21.04609]
[1779969996136,34.65,73374.7,3.02,-0.26261,0.00015,21.05917]
[1779970001171,34.66,73372.16,3.02,-0.26302,0.00015,21.07506]
[1779970004133,34.66,73373.04,3.02,-0.2629,0.00015,21.07062]
[1779970010235,34.67,73372.83,3.02,-0.26298,0.00015,21.07375]
[1779970015271,34.67,73373.04,3.02,-0.26298,0.00015,21.07389]
[1779970020305,34.68,73371.97,3.02,-0.26317,0.00015,21.08126]
[1779970025340,34.68,73370.29,3.02,-0.26345,0.00015,21.09203]
[1779970028909,34.69,73371.07,3.02,-0.26334,0.00015,21.0881]
[1779970029055,34.69,73362.71,3.02,-0.26458,0.00015,21.13588]
[1779970034074,34.69,73358.96,3.02,-0.26514,0.00015,21.15788]
[1779970035435,34.69,73356.66,3.02,-0.26549,0.00015,21.17102]
[1779970035514,34.69,73356.66,3.02,-0.26549,0.00015,21.17102]
[1779970035519,34.69,73367.77,3.02,-0.26387,0.00015,21.10851]
[1779970037208,34.69,73367.77,3.02,-0.26387,0.00015,21.10866]
[1779970037230,34.69,73367.77,3.02,-0.26387,0.00015,21.10866]
[1779970038059,34.69,73367.77,3.02,-0.26387,0.00015,21.10866]
[1779970038855,34.7,73381.26,3.02,-0.26192,0.00015,21.03251]
[1779970043898,34.7,73385.04,3.02,-0.2614,0.00015,21.01204]
[1779970043920,34.7,73385.04,3.02,-0.2614,0.00015,21.01204]
[1779970043996,34.7,73385.35,3.02,-0.26135,0.00015,21.01018]
[1779970049513,34.7,73378.46,3.02,-0.26238,0.00015,21.05052]
[1779970054547,34.71,73378.38,3.02,-0.2624,0.00015,21.04873]
[1779970059745,34.71,73377.35,3.02,-0.26257,0.00015,21.05569]
[1779970064812,34.72,73376.51,3.02,-0.26273,0.00015,21.06186]
[1779970064834,34.72,73376.51,3.02,-0.26273,0.00015,21.06186]
[1779970065413,34.72,73374.81,3.02,-0.26298,0.00015,21.07178]
[1779970066032,34.72,73374.81,3.02,-0.26298,0.00015,21.07178]
[1779970066053,34.72,73368.96,3.02,-0.26384,0.00015,21.1052]
[1779970066202,34.72,73368.96,3.02,-0.26384,0.00015,21.1052]
[1779970066256,34.72,73368.96,3.02,-0.26384,0.00015,21.1052]
[1779970068209,34.73,73371.56,3.02,-0.26348,0.00015,21.09099]
[1779970068645,34.73,73371.04,3.02,-0.26356,0.00015,21.09427]
[1779970073680,34.73,73373.24,3.02,-0.26328,0.00015,21.08336]
[1779970079724,34.74,73371.76,3.02,-0.26353,0.00015,21.09343]
[1779970084789,34.75,73373.78,3.02,-0.26327,0.00015,21.08315]
[1779970090802,34.75,73375.67,3.02,-0.26304,0.00015,21.07456]
[1779970095838,34.76,73375.08,3.02,-0.26317,0.00015,21.07942]
[1779970100875,34.77,73374.77,3.02,-0.26325,0.00015,21.08268]
[1779970105908,34.77,73375.08,3.02,-0.26324,0.00015,21.08239]
[1779970110947,34.78,73370.86,3.02,-0.26389,0.00015,21.10766]
[1779970113784,34.78,73371.84,3.02,-0.26373,0.00015,21.09906]
[1779970113899,34.78,73371.84,3.02,-0.26373,0.00015,21.09906]
[1779970113975,34.78,73373.1,3.02,-0.26356,0.00015,21.0922]
[1779970120070,34.79,73373.77,3.02,-0.26349,0.00015,21.08945]
[1779970125151,34.8,73370.52,3.02,-0.264,0.00015,21.10958]
[1779970130164,34.8,73370.02,3.02,-0.26411,0.00015,21.11368]
[1779970135336,34.81,73370.77,3.02,-0.26402,0.00015,21.11026]
[1779970142165,34.81,73370.64,3.02,-0.26407,0.00015,21.11238]
[1779970148209,34.82,73368.27,3.02,-0.26445,0.00015,21.12705]
[1779970153794,34.82,73366.86,3.02,-0.26467,0.00015,21.13589]
[1779970160294,34.83,73366.19,3.02,-0.2648,0.00015,21.14086]
[1779970168045,34.83,73365.3,3.02,-0.26495,0.00015,21.14653]
[1779970173108,34.83,73370.58,3.02,-0.26419,0.00015,21.11447]
[1779970178873,34.84,73375.52,3.02,-0.2635,0.00015,21.08793]
[1779970178921,34.84,73376.07,3.02,-0.26342,0.00015,21.08504]
[1779970179907,34.84,73376.07,3.02,-0.26342,0.00015,21.08504]
[1779970185470,34.85,73377.76,3.02,-0.26322,0.00015,21.07704]
[1779970190486,34.85,73379.65,3.02,-0.26296,0.00014,21.06702]
[1779970195537,34.86,73371.79,3.02,-0.26413,0.00015,21.11276]
[1779970196807,34.86,73371.79,3.02,-0.26413,0.00015,21.11276]
[1779970198996,34.86,73368.36,3.02,-0.26464,0.00015,21.13232]
[1779970200536,34.86,73368.21,3.02,-0.26467,0.00015,21.13343]
[1779970200679,34.86,73368.21,3.02,-0.26467,0.00015,21.13343]
[1779970202037,34.86,73366.87,3.02,-0.26487,0.00015,21.14108]
[1779970202208,34.86,73366.87,3.02,-0.26487,0.00015,21.14108]
[1779970202241,34.86,73365.91,3.02,-0.26501,0.00015,21.14661]
[1779970203789,34.86,73357.07,3.02,-0.2663,0.00015,21.19637]
[1779970205615,34.86,73358.03,3.02,-0.26617,0.00015,21.19109]
[1779970205655,34.86,73357.52,3.02,-0.26624,0.00015,21.19409]
[1779970211891,34.87,73358.62,3.02,-0.2661,0.00015,21.18868]
[1779970218073,34.87,73356.18,3.02,-0.26648,0.00015,21.20313]
[1779970224290,34.87,73355.38,3.02,-0.26662,0.00015,21.20865]
[1779970228771,34.88,73346.65,3.02,-0.26791,0.00015,21.25771]
[1779970229360,34.88,73346.65,3.02,-0.26791,0.00015,21.25771]
[1779970229782,34.88,73346.65,3.02,-0.26791,0.00015,21.2578]
[1779970235657,34.88,73339.59,3.02,-0.26894,0.00015,21.29409]
[1779970236171,34.88,73330.6,3.02,-0.27026,0.00015,21.34404]
[1779970241863,34.88,73330.05,3.02,-0.27036,0.00015,21.34771]
[1779970245735,34.88,73329.47,3.02,-0.27045,0.00015,21.3512]
[1779970245834,34.89,73329.47,3.02,-0.27046,0.00015,21.35129]
[1779970248942,34.89,73328.01,3.02,-0.27067,0.00015,21.35947]
[1779970254954,34.89,73328.3,3.02,-0.27065,0.00015,21.35871]
[1779970259990,34.89,73328.18,3.02,-0.27069,0.00015,21.35994]
[1779970265031,34.89,73328.92,3.02,-0.27059,0.00015,21.35636]
[1779970270059,34.9,73328.95,3.02,-0.2706,0.00015,21.35673]
[1779970275098,34.9,73334.05,3.02,-0.26986,0.00015,21.32925]
[1779970280130,34.9,73339.73,3.02,-0.26905,0.00015,21.29866]
[1779970285168,34.91,73342.3,3.02,-0.2687,0.00015,21.28533]
[1779970290205,34.91,73343.06,3.02,-0.26861,0.00015,21.28202]
[1779970295240,34.92,73341.89,3.02,-0.26878,0.00015,21.28581]
[1779970300275,34.92,73342.27,3.02,-0.26874,0.00015,21.28457]
[1779970302290,34.92,73351.0,3.02,-0.26748,0.00015,21.2365]
[1779970307327,34.93,73355.67,3.02,-0.26682,0.00015,21.21153]
[1779970312370,34.93,73356.87,3.02,-0.26667,0.00015,21.20574]
[1779970317401,34.93,73358.42,3.02,-0.26646,0.00015,21.19801]
[1779970322436,34.94,73359.7,3.02,-0.2663,0.00015,21.19178]
[1779970327469,34.94,73357.02,3.02,-0.26671,0.00015,21.20764]
[1779970331497,34.95,73343.24,3.02,-0.26874,0.00015,21.28487]
[1779970336531,34.95,73338.97,3.02,-0.26939,0.00015,21.30926]
[1779970341566,34.95,73337.05,3.02,-0.26969,0.00015,21.32067]
[1779970346601,34.96,73334.44,3.02,-0.2701,0.00015,21.33586]
[1779970351636,34.96,73331.46,3.02,-0.27053,0.00015,21.34948]
[1779970357678,34.96,73329.5,3.02,-0.27084,0.00015,21.36119]
[1779970363720,34.97,73327.44,3.02,-0.27117,0.00015,21.37344]
[1779970365224,34.97,73327.44,3.02,-0.27117,0.00015,21.37344]
[1779970365381,34.97,73323.38,3.02,-0.27177,0.00015,21.39584]
[1779970365844,34.97,73323.38,3.02,-0.27177,0.00015,21.39584]
[1779970366434,34.97,73320.43,3.02,-0.27221,0.00015,21.41211]
[1779970367768,34.97,73314.67,3.02,-0.27306,0.00015,21.44366]
[1779970367799,34.97,73314.67,3.02,-0.27306,0.00015,21.44366]
[1779970373191,34.97,73304.01,3.02,-0.27464,0.00015,21.50194]
[1779970378087,34.97,73303.85,3.02,-0.27467,0.00015,21.50286]
[1779970383117,34.97,73304.4,3.02,-0.27458,0.00015,21.49985]
[1779970388159,34.97,73305.78,3.02,-0.27438,0.00015,21.49231]
[1779970393215,34.97,73305.65,3.02,-0.2744,0.00015,21.49297]
[1779970393503,34.97,73305.63,3.02,-0.2744,0.00015,21.49307]
[1779970394455,34.97,73305.1,3.02,-0.27448,0.00015,21.49592]
[1779970399469,34.97,73305.16,3.02,-0.27447,0.00015,21.49555]
[1779970404500,34.97,73305.86,3.02,-0.27436,0.00015,21.49164]
[1779970409546,34.97,73305.41,3.02,-0.27443,0.00015,21.49401]
[1779970414566,34.97,73305.59,3.02,-0.27437,0.00015,21.48939]
[1779970419566,34.97,73304.28,3.02,-0.27456,0.00015,21.49641]
[1779970424616,34.97,73304.65,3.02,-0.27451,0.00015,21.49429]
[1779970429642,34.97,73307.52,3.02,-0.27408,0.00015,21.47865]
[1779970434721,34.97,73305.94,3.02,-0.27431,0.00015,21.4872]
[1779970439765,34.97,73308.99,3.02,-0.27386,0.00015,21.4706]
[1779970440077,34.97,73308.99,3.02,-0.27386,0.00015,21.4706]
[1779970440443,34.97,73306.17,3.02,-0.27428,0.00015,21.48591]
[1779970441418,34.97,73295.36,3.02,-0.27588,0.00015,21.54437]
[1779970443759,34.97,73291.17,3.02,-0.2765,0.00015,21.56684]
[1779970446709,34.97,73291.37,3.02,-0.27646,0.00015,21.56549]
[1779970446757,34.97,73291.37,3.02,-0.27646,0.00015,21.56549]
[1779970446808,34.97,73291.37,3.02,-0.27646,0.00015,21.56549]
[1779970447321,34.97,73291.37,3.02,-0.27646,0.00015,21.5654]
[1779970448403,34.97,73291.37,3.02,-0.27646,0.00015,21.5654]
[1779970448419,34.97,73291.37,3.02,-0.27646,0.00015,21.5654]
[1779970448485,34.97,73283.57,3.02,-0.27761,0.00015,21.60721]
[1779970454452,34.96,73283.05,3.02,-0.27768,0.00015,21.60938]
[1779970461418,34.96,73281.96,3.02,-0.27782,0.00015,21.61434]
[1779970466461,34.96,73281.11,3.02,-0.27793,0.00015,21.61841]
[1779970471495,34.95,73280.91,3.02,-0.27792,0.00015,21.61549]
[1779970472121,34.95,73280.91,3.02,-0.27792,0.00015,21.61549]
[1779970472207,34.95,73281.19,3.02,-0.27788,0.00015,21.6139]
[1779970477450,34.95,73285.29,3.02,-0.27726,0.00015,21.59156]
[1779970482482,34.95,73288.43,3.02,-0.27678,0.00015,21.57426]
[1779970487486,34.95,73289.42,3.02,-0.27663,0.00015,21.56862]
[1779970492532,34.95,73287.96,3.02,-0.27684,0.00015,21.57619]
[1779970497540,34.94,73283.47,3.02,-0.27749,0.00015,21.59984]
[1779970502577,34.94,73285.04,3.02,-0.27724,0.00015,21.59089]
[1779970507578,34.94,73287.4,3.02,-0.27688,0.00015,21.57757]
[1779970512602,34.94,73292.84,3.02,-0.27606,0.00015,21.54783]
[1779970517666,34.94,73296.09,3.02,-0.27556,0.00015,21.52986]
[1779970522678,34.93,73297.98,3.02,-0.27528,0.00015,21.51938]
[1779970527708,34.93,73294.39,3.02,-0.2758,0.00015,21.53853]
[1779970532726,34.93,73293.1,3.02,-0.27596,0.00015,21.5417]
[1779970537777,34.93,73289.77,3.02,-0.27645,0.00015,21.55941]
[1779970541624,34.93,73281.27,3.02,-0.27771,0.00015,21.60492]
[1779970543650,34.93,73271.87,3.02,-0.27911,0.00015,21.65503]
[1779970548731,34.92,73274.56,3.02,-0.27869,0.00015,21.63999]
[1779970550658,34.92,73263.32,3.02,-0.28033,0.00015,21.6984]
[1779970554598,34.91,73252.69,3.02,-0.2819,0.00015,21.75394]
[1779970559612,34.91,73250.83,3.02,-0.28216,0.00015,21.76287]
[1779970560240,34.91,73251.6,3.02,-0.28204,0.00015,21.75858]
[1779970560615,34.91,73252.62,3.02,-0.28188,0.00015,21.75319]
[1779970563511,34.91,73249.69,3.02,-0.28232,0.00015,21.76867]
[1779970564096,34.91,73250.42,3.02,-0.28222,0.00015,21.76491]
[1779970564112,34.91,73250.42,3.02,-0.28222,0.00015,21.76491]
[1779970566136,34.91,73250.86,3.02,-0.28215,0.00015,21.76279]
[1779970566175,34.91,73250.86,3.02,-0.28215,0.00015,21.76279]
[1779970570318,34.91,73254.51,3.02,-0.28163,0.00015,21.74436]
[1779970570332,34.91,73254.51,3.02,-0.28163,0.00015,21.74436]
[1779970570341,34.91,73254.51,3.02,-0.28163,0.00015,21.74436]
[1779970572406,34.92,73255.73,3.02,-0.28146,0.00015,21.73842]
[1779970572421,34.92,73255.73,3.02,-0.28146,0.00015,21.73842]
[1779970574436,34.92,73256.63,3.02,-0.28133,0.00015,21.73392]
[1779970574453,34.92,73256.63,3.02,-0.28133,0.00015,21.73392]
[1779970578579,34.92,73258.32,3.02,-0.28111,0.00015,21.72628]
[1779970578590,34.92,73258.32,3.02,-0.28111,0.00015,21.72628]
[1779970578682,34.93,73258.66,3.02,-0.28107,0.00015,21.72475]
[1779970584294,34.93,73261.59,3.02,-0.28068,0.00015,21.71084]
[1779970588836,34.94,73261.9,3.02,-0.28066,0.00015,21.71027]
[1779970589059,34.94,73261.9,3.02,-0.28066,0.00015,21.71027]
[1779970589332,34.94,73263.09,3.02,-0.28047,0.00015,21.70374]
[1779970591031,34.94,73267.64,3.02,-0.27979,0.00015,21.67936]
[1779970596434,34.93,73274.92,3.02,-0.27862,0.00015,21.63487]
[1779970602420,34.92,73275.22,3.02,-0.27852,0.00015,21.63102]
[1779970603431,34.92,73275.22,3.02,-0.27852,0.00015,21.63102]
[1779970609479,34.91,73271.14,3.02,-0.27911,0.00015,21.65199]
[1779970615515,34.91,73265.33,3.02,-0.27994,0.00015,21.68178]
[1779970620546,34.9,73266.16,3.02,-0.2798,0.00015,21.67651]
[1779970625580,34.9,73269.44,3.02,-0.27928,0.00015,21.65821]
[1779970630618,34.9,73265.22,3.02,-0.27991,0.00015,21.68044]
[1779970632502,34.9,73263.38,3.02,-0.28019,0.00015,21.69055]
[1779970632713,34.9,73259.28,3.02,-0.28081,0.00015,21.71265]
[1779970634542,34.9,73259.28,3.02,-0.28082,0.00015,21.71293]
[1779970634644,34.9,73255.78,3.02,-0.28135,0.00015,21.73175]
[1779970634905,34.9,73255.78,3.02,-0.28135,0.00015,21.73175]
[1779970636527,34.9,73254.24,3.02,-0.28159,0.00015,21.74015]
[1779970636658,34.9,73254.24,3.02,-0.2816,0.00015,21.74039]
[1779970641693,34.91,73256.67,3.02,-0.28126,0.00015,21.72873]
[1779970646729,34.91,73258.42,3.02,-0.28103,0.00015,21.72042]
[1779970646835,34.91,73258.42,3.02,-0.28103,0.00015,21.72042]
[1779970646845,34.91,73258.42,3.02,-0.28103,0.00015,21.72042]
[1779970647735,34.92,73258.74,3.02,-0.28099,0.00015,21.71896]
[1779970648891,34.92,73259.1,3.02,-0.28095,0.00015,21.71754]
[1779970649749,34.92,73259.1,3.02,-0.28095,0.00015,21.71778]
[1779970650653,34.92,73259.1,3.02,-0.28095,0.00015,21.71778]
[1779970650757,34.92,73259.91,3.02,-0.28084,0.00015,21.71373]
[1779970652772,34.92,73267.85,3.02,-0.27964,0.00015,21.66854]
[1779970657812,34.93,73267.28,3.02,-0.27976,0.00015,21.67299]
[1779970661773,34.93,73264.91,3.02,-0.28014,0.00015,21.68641]
[1779970662743,34.94,73264.61,3.02,-0.2802,0.00015,21.68852]
[1779970667785,34.94,73256.97,3.02,-0.28137,0.00015,21.72998]
[1779970672791,34.95,73252.71,3.02,-0.28203,0.00015,21.7535]
[1779970677905,34.95,73245.92,3.02,-0.28308,0.00015,21.79032]
[1779970682972,34.96,73245.25,3.02,-0.2832,0.00015,21.79461]
[1779970685632,34.96,73238.93,3.02,-0.28416,0.00015,21.82802]
[1779970685639,34.96,73238.93,3.02,-0.28416,0.00015,21.82802]
[1779970685709,34.96,73232.78,3.02,-0.28509,0.00015,21.86024]
[1779970686122,34.96,73232.78,3.02,-0.28509,0.00015,21.86024]
[1779970686130,34.96,73232.78,3.02,-0.28509,0.00015,21.86024]
[1779970686143,34.96,73232.78,3.02,-0.28509,0.00015,21.86024]
[1779970686248,34.96,73232.78,3.02,-0.28509,0.00015,21.86024]
[1779970686364,34.96,73232.78,3.02,-0.28509,0.00015,21.86024]
[1779970686404,34.96,73232.78,3.02,-0.28509,0.00015,21.86024]
[1779970686585,34.96,73232.78,3.02,-0.28509,0.00015,21.86024]
[1779970686624,34.96,73232.78,3.02,-0.28509,0.00015,21.86024]
[1779970686704,34.96,73230.64,3.02,-0.28541,0.00015,21.8714]
[1779970686829,34.96,73230.64,3.02,-0.28541,0.00015,21.8714]
[1779970686867,34.96,73230.64,3.02,-0.28541,0.00015,21.8714]
[1779970687023,34.96,73230.64,3.02,-0.28541,0.00015,21.8714]
[1779970687045,34.96,73230.3,3.02,-0.28547,0.00015,21.87325]
[1779970688186,34.96,73230.3,3.02,-0.28547,0.00015,21.87325]
[1779970688476,34.96,73229.71,3.02,-0.28556,0.00015,21.87641]
[1779970692254,34.96,73235.04,3.02,-0.28476,0.00015,21.84893]
[1779970692264,34.96,73235.04,3.02,-0.28476,0.00015,21.84893]
[1779970692719,34.96,73234.17,3.02,-0.2849,0.00015,21.85371]
[1779970697721,34.96,73232.29,3.02,-0.2852,0.00015,21.86399]
[1779970702754,34.97,73231.48,3.02,-0.28534,0.00015,21.86881]
[1779970703771,34.97,73243.83,3.02,-0.28348,0.00015,21.8045]
[1779970708784,34.97,73244.4,3.02,-0.28342,0.00015,21.80225]
[1779970713802,34.98,73241.99,3.02,-0.28378,0.00015,21.81201]
[1779970718835,34.98,73241.38,3.02,-0.28389,0.00015,21.81612]
[1779970723841,34.99,73241.79,3.02,-0.28385,0.00015,21.81487]
[1779970728868,34.99,73241.17,3.02,-0.28398,0.00015,21.81917]
[1779970733888,35.0,73239.56,3.02,-0.28424,0.00015,21.82843]
[1779970738924,35.0,73235.4,3.02,-0.28489,0.00015,21.85091]
[1779970743973,35.0,73235.68,3.02,-0.28487,0.00015,21.85014]
[1779970749019,35.01,73234.73,3.02,-0.28503,0.00015,21.85579]
[1779970754023,35.01,73234.91,3.02,-0.28502,0.00015,21.85554]
[1779970759100,35.01,73235.42,3.02,-0.28496,0.00015,21.85356]
[1779970764132,35.02,73236.11,3.02,-0.28488,0.00015,21.85065]
[1779970769132,35.02,73238.57,3.02,-0.28452,0.00015,21.83852]
[1779970771846,35.02,73247.96,3.02,-0.2831,0.00015,21.78636]
[1779970776863,35.03,73248.79,3.02,-0.28301,0.00015,21.783]
[1779970781914,35.03,73249.99,3.02,-0.28285,0.00015,21.77748]
[1779970786917,35.04,73251.01,3.02,-0.28272,0.00015,21.77324]
[1779970791958,35.04,73251.53,3.02,-0.28267,0.00015,21.77141]
[1779970797008,35.05,73252.18,3.02,-0.2826,0.00015,21.76888]
[1779970802068,35.05,73252.12,3.02,-0.28263,0.00015,21.77004]
[1779970807088,35.06,73252.15,3.02,-0.28265,0.00015,21.77068]
[1779970812127,35.06,73252.74,3.02,-0.28258,0.00015,21.76836]
[1779970817157,35.06,73253.33,3.02,-0.28251,0.00015,21.76603]
[1779970822171,35.07,73253.81,3.02,-0.28246,0.00015,21.76428]
[1779970828606,35.07,73259.46,3.02,-0.28164,0.00015,21.7355]
[1779970835578,35.08,73261.1,3.02,-0.2814,0.00015,21.72428]
[1779970836981,35.08,73251.79,3.02,-0.28281,0.00015,21.77393]
[1779970842044,35.08,73249.06,3.02,-0.28324,0.00015,21.78886]
[1779970847065,35.09,73243.21,3.02,-0.28413,0.00015,21.82003]
[1779970852110,35.09,73237.38,3.02,-0.28502,0.00015,21.85081]
[1779970857110,35.09,73234.9,3.02,-0.2854,0.00015,21.86411]
[1779970857752,35.09,73234.9,3.02,-0.2854,0.00015,21.86411]
[1779970857893,35.09,73230.87,3.02,-0.28601,0.00015,21.88505]
[1779970860572,35.09,73227.98,3.02,-0.28645,0.00015,21.90004]
[1779970860998,35.09,73226.09,3.02,-0.28673,0.00015,21.90986]
[1779970861916,35.1,73214.35,3.02,-0.28855,0.00015,21.97192]
[1779970865055,35.1,73202.48,3.02,-0.29036,0.00015,22.03282]
[1779970865415,35.1,73202.48,3.02,-0.29036,0.00015,22.03282]
[1779970865966,35.1,73215.83,3.02,-0.28834,0.00015,21.96468]
[1779970866331,35.1,73215.83,3.02,-0.28834,0.00015,21.96468]
[1779970866431,35.1,73215.83,3.02,-0.28834,0.00015,21.96468]
[1779970866605,35.1,73215.83,3.02,-0.28834,0.00015,21.96468]
[1779970866943,35.1,73219.69,3.02,-0.28776,0.00015,21.94498]
[1779970868845,35.1,73219.47,3.02,-0.28779,0.00015,21.94611]
[1779970868929,35.1,73219.47,3.02,-0.28779,0.00015,21.94611]
[1779970868936,35.11,73219.71,3.02,-0.28776,0.00015,21.94516]
[1779970874168,35.11,73218.97,3.02,-0.28789,0.00015,21.9495]
[1779970874316,35.11,73218.97,3.02,-0.28789,0.00015,21.9495]
[1779970874979,35.11,73219.17,3.02,-0.28786,0.00015,21.94861]
[1779970879986,35.11,73217.67,3.02,-0.28811,0.00015,21.95694]
[1779970884714,35.12,73229.96,3.02,-0.28626,0.00015,21.89401]
[1779970885272,35.12,73229.96,3.02,-0.28626,0.00015,21.89401]
[1779970885698,35.12,73229.25,3.02,-0.28637,0.00015,21.8977]
[1779970886707,35.12,73229.25,3.02,-0.28637,0.00015,21.8977]
[1779970886721,35.12,73228.73,3.02,-0.28645,0.00015,21.90039]
[1779970892773,35.12,73227.86,3.02,-0.28658,0.00015,21.90493]
[1779970894984,35.12,73219.48,3.02,-0.28783,0.00015,21.94485]
[1779970899984,35.12,73219.89,3.02,-0.28778,0.00015,21.9433]
[1779970905045,35.12,73222.35,3.02,-0.28744,0.00015,21.93149]
[1779970910093,35.13,73221.41,3.02,-0.2876,0.00015,21.93704]
[1779970915103,35.13,73221.72,3.02,-0.28756,0.00015,21.93561]
[1779970920130,35.13,73216.41,3.02,-0.28837,0.00015,21.96328]
[1779970925145,35.16,73209.87,3.02,-0.28948,0.00015,22.00117]
[1779970930235,35.16,73211.89,3.02,-0.28919,0.00015,21.99151]
[1779970932182,35.16,73203.22,3.02,-0.29051,0.00015,22.03581]
[1779970936302,35.16,73200.63,3.02,-0.29091,0.00015,22.04914]
[1779970937118,35.16,73201.08,3.02,-0.29084,0.00015,22.0469]
[1779970942120,35.16,73201.02,3.02,-0.29086,0.00015,22.04735]
[1779970947159,35.16,73198.78,3.02,-0.2912,0.00015,22.05885]
[1779970949239,35.16,73191.14,3.02,-0.29236,0.00015,22.09748]
[1779970950526,35.16,73190.09,3.02,-0.29252,0.00015,22.10275]
[1779970950561,35.16,73190.09,3.02,-0.29252,0.00015,22.10275]
[1779970950785,35.16,73190.09,3.02,-0.29252,0.00015,22.10275]
[1779970950803,35.16,73190.09,3.02,-0.29252,0.00015,22.10275]
[1779970951128,35.16,73188.77,3.02,-0.2927,0.00015,22.10589]
[1779970952844,35.16,73188.77,3.02,-0.2927,0.00015,22.10589]
[1779970958992,35.16,73189.67,3.02,-0.29256,0.00015,22.10117]
[1779970964028,35.16,73190.78,3.02,-0.29238,0.00015,22.09548]
[1779970969065,35.16,73192.22,3.02,-0.29216,0.00015,22.08818]
[1779970976121,35.16,73192.75,3.02,-0.29208,0.00015,22.08545]
[1779970981161,35.16,73194.21,3.02,-0.29186,0.00015,22.07808]
[1779970986194,35.16,73194.72,3.02,-0.29178,0.00015,22.07551]
[1779970989272,35.16,73194.56,3.02,-0.29181,0.00015,22.07634]
[1779970990223,35.16,73193.47,3.02,-0.29197,0.00015,22.08184]
[1779970992119,35.16,73192.02,3.02,-0.29219,0.00015,22.08915]
[1779970992236,35.16,73191.85,3.02,-0.29222,0.00015,22.08999]
[1779970994153,35.16,73191.85,3.02,-0.29222,0.00015,22.08999]
[1779970994256,35.16,73192.59,3.02,-0.29211,0.00015,22.08624]
[1779970999916,35.16,73192.8,3.02,-0.29207,0.00015,22.08516]
[1779971000345,35.16,73192.8,3.02,-0.29207,0.00015,22.08516]
[1779971000397,35.16,73192.8,3.02,-0.29207,0.00015,22.08516]
[1779971006589,35.16,73193.73,3.02,-0.29193,0.00015,22.08047]
[1779971006636,35.16,73195.18,3.02,-0.29171,0.00015,22.07315]
[1779971010691,35.16,73196.95,3.02,-0.29144,0.00015,22.06424]
[1779971010792,35.16,73197.15,3.02,-0.29142,0.00015,22.06327]
[1779971017412,35.16,73196.84,3.02,-0.29144,0.00015,22.06143]
[1779971022958,35.16,73196.86,3.02,-0.29144,0.00015,22.06141]
[1779971028487,35.16,73195.07,3.02,-0.29172,0.00015,22.07054]
[1779971033524,35.16,73194.22,3.02,-0.29185,0.00015,22.07486]
[1779971038560,35.16,73194.07,3.02,-0.29187,0.00015,22.07564]
[1779971042526,35.16,73191.16,3.02,-0.29231,0.00015,22.09032]
[1779971042591,35.16,73191.16,3.02,-0.29231,0.00015,22.09032]
[1779971046063,35.16,73181.09,3.02,-0.29384,0.00015,22.14078]
[1779971051092,35.16,73170.44,3.02,-0.29545,0.00015,22.19358]
[1779971052482,35.16,73170.44,3.02,-0.29545,0.00015,22.19358]
[1779971053266,35.16,73167.81,3.02,-0.29586,0.00015,22.20683]
[1779971058275,35.17,73165.25,3.02,-0.29627,0.00015,22.22014]
[1779971061220,35.17,73164.77,3.02,-0.29636,0.00015,22.22309]
[1779971061231,35.17,73164.77,3.02,-0.29636,0.00015,22.22309]
[1779971061241,35.17,73164.77,3.02,-0.29636,0.00015,22.22309]
[1779971061291,35.17,73164.36,3.02,-0.29643,0.00015,22.22526]
[1779971061353,35.17,73164.36,3.02,-0.29643,0.00015,22.22526]
[1779971062354,35.17,73164.36,3.02,-0.29643,0.00015,22.22526]
[1779971062734,35.17,73163.78,3.02,-0.29652,0.00015,22.22827]
[1779971064204,35.17,73163.78,3.02,-0.29652,0.00015,22.22827]
[1779971064243,35.17,73164.95,3.02,-0.29635,0.00015,22.2226]
[1779971070793,35.18,73165.08,3.02,-0.29635,0.00015,22.2229]
[1779971074925,35.18,73162.84,3.02,-0.29668,0.00015,22.23089]
[1779971074996,35.18,73162.84,3.02,-0.29668,0.00015,22.23089]
[1779971078898,35.18,73155.08,3.02,-0.29789,0.00015,22.26967]
[1779971079058,35.18,73152.53,3.02,-0.29828,0.00015,22.28229]
[1779971081248,35.18,73143.17,3.02,-0.29972,0.00015,22.32827]
[1779971081837,35.18,73143.17,3.02,-0.29972,0.00015,22.32827]
[1779971082272,35.18,73149.63,3.02,-0.29873,0.00015,22.2967]
[1779971086759,35.19,73154.93,3.02,-0.29793,0.00015,22.27101]
[1779971087320,35.19,73155.05,3.02,-0.29791,0.00015,22.27052]
[1779971090277,35.19,73145.1,3.02,-0.29945,0.00015,22.31957]
[1779971095327,35.19,73145.92,3.02,-0.29933,0.00015,22.3158]
[1779971100337,35.19,73146.17,3.02,-0.2993,0.00015,22.31491]
[1779971103287,35.19,73158.08,3.02,-0.29748,0.00015,22.25672]
[1779971106763,35.19,73160.23,3.02,-0.29716,0.00015,22.24651]
[1779971106829,35.19,73160.23,3.02,-0.29716,0.00015,22.24651]
[1779971107152,35.19,73162.55,3.02,-0.29681,0.00015,22.23505]
[1779971112904,35.2,73166.32,3.02,-0.29626,0.00015,22.21733]
[1779971117608,35.2,73158.81,3.02,-0.29743,0.00015,22.25516]
[1779971122749,35.21,73159.18,3.02,-0.29739,0.00015,22.25391]
[1779971127162,35.21,73162.71,3.02,-0.29686,0.00015,22.23696]
[1779971127363,35.21,73163.75,3.02,-0.29671,0.00015,22.23194]
[1779971132384,35.21,73164.85,3.02,-0.29653,0.00015,22.22337]
[1779971137365,35.22,73174.03,3.02,-0.29515,0.00015,22.17868]
[1779971142382,35.22,73177.68,3.02,-0.29461,0.00015,22.16113]
[1779971147395,35.23,73176.1,3.02,-0.29487,0.00015,22.16975]
[1779971152402,35.23,73179.74,3.02,-0.29434,0.00015,22.15236]
[1779971157468,35.24,73180.69,3.02,-0.29422,0.00015,22.14853]
[1779971162515,35.24,73179.71,3.02,-0.29439,0.00015,22.15413]
[1779971167544,35.24,73178.78,3.02,-0.29455,0.00015,22.15945]
[1779971172564,35.25,73178.86,3.02,-0.29456,0.00015,22.15974]
[1779971177578,35.25,73176.97,3.02,-0.29486,0.00015,22.16964]
[1779971182606,35.25,73177.7,3.02,-0.29477,0.00015,22.16672]
[1779971187631,35.26,73176.48,3.02,-0.29497,0.00015,22.17327]
[1779971192676,35.26,73176.43,3.02,-0.29497,0.00015,22.17026]
[1779971197694,35.26,73179.25,3.02,-0.29453,0.00015,22.15603]
[1779971198923,35.26,73180.49,3.02,-0.29434,0.00015,22.14982]
[1779971199471,35.26,73180.73,3.02,-0.2943,0.00015,22.1486]
[1779971204497,35.25,73183.36,3.02,-0.29389,0.00015,22.13497]
[1779971209574,35.25,73185.28,3.02,-0.29358,0.00015,22.12465]
[1779971214644,35.25,73184.97,3.02,-0.2936,0.00015,22.12551]
[1779971219697,35.24,73185.13,3.02,-0.29356,0.00015,22.12405]
[1779971224751,35.24,73186.27,3.02,-0.29337,0.00015,22.11773]
[1779971229773,35.24,73190.49,3.02,-0.29271,0.00015,22.09602]
[1779971234178,35.23,73190.76,3.02,-0.29266,0.00015,22.09438]
[1779971234190,35.23,73190.76,3.02,-0.29266,0.00015,22.09438]
[1779971234270,35.23,73190.74,3.02,-0.29266,0.00015,22.0943]
[1779971240024,35.23,73191.94,3.02,-0.29247,0.00015,22.08787]
[1779971245059,35.23,73192.43,3.02,-0.29238,0.00015,22.08493]
[1779971250099,35.23,73192.01,3.02,-0.29243,0.00015,22.08671]
[1779971255132,35.22,73192.45,3.02,-0.29233,0.00015,22.08054]
[1779971260168,35.22,73195.5,3.02,-0.29186,0.00015,22.06486]
[1779971265203,35.22,73197.93,3.02,-0.29149,0.00015,22.05244]
[1779971270237,35.22,73198.0,3.02,-0.29147,0.00015,22.05193]
[1779971275276,35.22,73199.81,3.02,-0.2912,0.00015,22.04273]
[1779971281317,35.22,73199.48,3.02,-0.29124,0.00015,22.04436]
[1779971285725,35.22,73206.07,3.02,-0.29025,0.00015,22.01101]
[1779971285863,35.22,73206.07,3.02,-0.29025,0.00015,22.01101]
[1779971286138,35.22,73206.07,3.02,-0.29025,0.00015,22.01101]
[1779971286227,35.22,73206.07,3.02,-0.29025,0.00015,22.01101]
[1779971286276,35.22,73206.07,3.02,-0.29025,0.00015,22.01101]
[1779971286354,35.22,73206.07,3.02,-0.29025,0.00015,22.01121]
[1779971286610,35.22,73206.07,3.02,-0.29025,0.00015,22.01121]
[1779971286734,35.22,73206.07,3.02,-0.29025,0.00015,22.01121]
[1779971286964,35.22,73206.07,3.02,-0.29025,0.00015,22.01121]
[1779971287115,35.22,73206.07,3.02,-0.29025,0.00015,22.01121]
[1779971287204,35.22,73206.07,3.02,-0.29025,0.00015,22.01121]
[1779971287495,35.22,73206.07,3.02,-0.29025,0.00015,22.01121]
[1779971287543,35.22,73206.07,3.02,-0.29025,0.00015,22.01121]
[1779971287379,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971287658,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971287780,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971287829,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971288016,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971288075,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971288221,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971288254,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971288507,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971288531,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971288538,35.22,73221.8,3.02,-0.28788,0.00015,21.93111]
[1779971288372,35.22,73221.8,3.02,-0.28788,0.00015,21.93121]
[1779971288759,35.22,73221.8,3.02,-0.28788,0.00015,21.93121]
[1779971288835,35.22,73221.8,3.02,-0.28788,0.00015,21.93121]
[1779971289379,35.22,73222.11,3.02,-0.28784,0.00015,21.92974]
[1779971289810,35.22,73222.11,3.02,-0.28784,0.00015,21.92974]
[1779971290495,35.22,73231.81,3.02,-0.28638,0.00015,21.87992]
[1779971292495,35.22,73231.95,3.02,-0.28637,0.00015,21.87949]
[1779971293536,35.23,73237.87,3.02,-0.28549,0.00015,21.84934]
[1779971293869,35.23,73237.87,3.02,-0.28549,0.00015,21.84934]
[1779971294490,35.23,73238.44,3.02,-0.28541,0.00015,21.8466]
[1779971299540,35.23,73238.42,3.02,-0.28544,0.00015,21.84754]
[1779971304577,35.25,73239.32,3.02,-0.28538,0.00015,21.84571]
[1779971309601,35.27,73238.39,3.02,-0.28566,0.00015,21.85582]
[1779971314647,35.28,73239.69,3.02,-0.28547,0.00015,21.84642]
[1779971314715,35.28,73239.69,3.02,-0.28547,0.00015,21.84642]
[1779971315004,35.28,73239.69,3.02,-0.28547,0.00015,21.84642]
[1779971315137,35.28,73239.69,3.02,-0.28547,0.00015,21.84642]
[1779971315375,35.28,73239.69,3.02,-0.28547,0.00015,21.84642]
[1779971315476,35.28,73239.69,3.02,-0.28547,0.00015,21.84642]
[1779971315604,35.28,73252.33,3.02,-0.28358,0.00015,21.78097]
[1779971315638,35.28,73252.33,3.02,-0.28358,0.00015,21.78097]
[1779971315750,35.28,73252.33,3.02,-0.28358,0.00015,21.78097]
[1779971315961,35.28,73252.33,3.02,-0.28358,0.00015,21.78097]
[1779971316007,35.28,73252.33,3.02,-0.28358,0.00015,21.78097]
[1779971316176,35.28,73252.33,3.02,-0.28358,0.00015,21.78097]
[1779971316235,35.28,73252.33,3.02,-0.28358,0.00015,21.78097]
[1779971316412,35.28,73252.33,3.02,-0.28358,0.00015,21.78097]
[1779971316575,35.28,73264.17,3.02,-0.28183,0.00015,21.71974]
[1779971317796,35.28,73264.52,3.02,-0.28178,0.00015,21.71811]
[1779971318594,35.28,73264.29,3.02,-0.28182,0.00015,21.71951]
[1779971325226,35.3,73267.51,3.02,-0.28141,0.00015,21.70521]
[1779971326950,35.31,73278.06,3.02,-0.27991,0.00015,21.6523]
[1779971329852,35.31,73279.09,3.02,-0.27976,0.00015,21.64701]
[1779971330104,35.31,73279.0,3.02,-0.27978,0.00015,21.64755]
[1779971330998,35.31,73279.0,3.02,-0.27978,0.00015,21.64755]
[1779971331207,35.31,73278.53,3.02,-0.27985,0.00015,21.65009]
[1779971337112,35.31,73277.14,3.02,-0.28006,0.00015,21.6577]
[1779971338663,35.31,73277.92,3.02,-0.27995,0.00015,21.65372]
[1779971343682,35.31,73279.24,3.02,-0.27976,0.00015,21.64712]
[1779971348726,35.32,73277.4,3.02,-0.28006,0.00015,21.65786]
[1779971349605,35.32,73265.85,3.02,-0.2818,0.00015,21.71907]
[1779971351552,35.33,73257.95,3.02,-0.28302,0.00015,21.76189]
[1779971356581,35.33,73256.22,3.02,-0.28328,0.00015,21.77129]
[1779971359859,35.34,73254.16,3.02,-0.2836,0.00015,21.78238]
[1779971360608,35.34,73254.16,3.02,-0.28362,0.00015,21.78322]
[1779971362598,35.34,73253.07,3.02,-0.28379,0.00015,21.78895]
[1779971364008,35.34,73252.8,3.02,-0.28383,0.00015,21.7905]
[1779971366068,35.34,73253.13,3.02,-0.28379,0.00015,21.78893]
[1779971366111,35.34,73252.73,3.02,-0.28385,0.00015,21.79108]
[1779971370326,35.34,73255.15,3.02,-0.2835,0.00015,21.77876]
[1779971370384,35.34,73255.15,3.02,-0.2835,0.00015,21.77876]
[1779971370465,35.34,73255.15,3.02,-0.2835,0.00015,21.77876]
[1779971370647,35.34,73256.38,3.02,-0.28331,0.00015,21.77246]
[1779971370920,35.34,73256.38,3.02,-0.28331,0.00015,21.77246]
[1779971371107,35.34,73256.38,3.02,-0.28331,0.00015,21.77246]
[1779971371474,35.34,73256.38,3.02,-0.28331,0.00015,21.77246]
[1779971371510,35.34,73256.38,3.02,-0.28331,0.00015,21.77246]
[1779971378499,35.34,73252.99,3.02,-0.28379,0.00015,21.78635]
[1779971384279,35.34,73252.25,3.02,-0.2839,0.00015,21.79005]
[1779971394476,35.34,73256.39,3.02,-0.28326,0.00015,21.76795]
[1779971400169,35.34,73253.02,3.02,-0.28376,0.00015,21.78514]
[1779971405202,35.34,73256.93,3.02,-0.28317,0.00015,21.76465]
[1779971406405,35.34,73269.38,3.02,-0.28132,0.00015,21.69971]
[1779971407404,35.34,73277.72,3.02,-0.28008,0.00015,21.65595]
[1779971409230,35.34,73278.11,3.02,-0.28003,0.00015,21.65401]
[1779971410761,35.34,73276.88,3.02,-0.28021,0.00015,21.66054]
[1779971410911,35.34,73276.88,3.02,-0.28021,0.00015,21.66054]
[1779971411039,35.34,73276.88,3.02,-0.28021,0.00015,21.66054]
[1779971411190,35.34,73276.88,3.02,-0.28021,0.00015,21.66054]
[1779971411260,35.34,73276.88,3.02,-0.28021,0.00015,21.66054]
[1779971411333,35.34,73276.88,3.02,-0.28021,0.00015,21.66054]
[1779971411476,35.34,73276.88,3.02,-0.28021,0.00015,21.66054]
[1779971411613,35.34,73290.31,3.02,-0.27823,0.00015,21.5898]
[1779971411878,35.34,73290.31,3.02,-0.27823,0.00015,21.5898]
[1779971411958,35.34,73290.31,3.02,-0.27823,0.00015,21.5898]
[1779971412118,35.34,73290.31,3.02,-0.27823,0.00015,21.5898]
[1779971412156,35.34,73290.31,3.02,-0.27823,0.00015,21.5898]
[1779971412333,35.34,73290.31,3.02,-0.27823,0.00015,21.5898]
[1779971412383,35.34,73290.31,3.02,-0.27823,0.00015,21.5898]
[1779971412535,35.34,73290.31,3.02,-0.27823,0.00015,21.5898]
[1779971412560,35.34,73290.31,3.02,-0.27823,0.00015,21.5898]
[1779971412633,35.34,73295.79,3.02,-0.27742,0.00015,21.56083]
[1779971412750,35.34,73295.79,3.02,-0.27742,0.00015,21.56083]
[1779971412789,35.34,73295.79,3.02,-0.27742,0.00015,21.56083]
[1779971412992,35.34,73295.79,3.02,-0.27742,0.00015,21.56083]
[1779971413267,35.34,73295.79,3.02,-0.27742,0.00015,21.56096]
[1779971415314,35.34,73300.85,3.02,-0.27668,0.00015,21.53425]
[1779971415354,35.34,73323.09,3.02,-0.27342,0.00015,21.41543]
[1779971416626,35.34,73323.09,3.02,-0.27342,0.00015,21.41543]
[1779971416889,35.34,73323.42,3.02,-0.27337,0.00015,21.41365]
[1779971416920,35.34,73323.42,3.02,-0.27337,0.00015,21.41365]
[1779971417257,35.34,73323.42,3.02,-0.27337,0.00015,21.41365]
[1779971417390,35.34,73323.42,3.02,-0.27337,0.00015,21.41365]
[1779971417589,35.34,73323.42,3.02,-0.27337,0.00015,21.41365]
[1779971417690,35.34,73343.46,3.02,-0.27047,0.00015,21.3058]
[1779971417973,35.34,73343.46,3.02,-0.27047,0.00015,21.3058]
[1779971418220,35.34,73343.46,3.02,-0.27047,0.00015,21.3058]
[1779971418334,35.34,73343.46,3.02,-0.27047,0.00015,21.3058]
[1779971419316,35.34,73347.43,3.02,-0.26989,0.00015,21.28429]
[1779971423423,35.35,73353.98,3.02,-0.26895,0.00014,21.24897]
[1779971424689,35.35,73344.8,3.02,-0.27029,0.00015,21.2993]
[1779971425641,35.35,73332.3,3.02,-0.27211,0.00015,21.36705]
[1779971426352,35.35,73332.3,3.02,-0.27211,0.00015,21.36705]
[1779971427375,35.35,73336.62,3.02,-0.2715,0.00015,21.34431]
[1779971428523,35.35,73336.62,3.02,-0.2715,0.00015,21.34431]
[1779971428682,35.35,73341.88,3.02,-0.27073,0.00015,21.31585]
[1779971434430,35.35,73343.72,3.02,-0.27045,0.00015,21.30258]
[1779971436438,35.35,73353.74,3.02,-0.269,0.00015,21.24813]
[1779971438925,35.35,73361.07,3.02,-0.26794,0.00014,21.20831]
[1779971439230,35.35,73361.07,3.02,-0.26794,0.00014,21.20831]
[1779971439466,35.35,73374.39,3.02,-0.26602,0.00014,21.13511]
[1779971440053,35.35,73374.39,3.02,-0.26602,0.00014,21.13511]
[1779971440118,35.35,73374.39,3.02,-0.26602,0.00014,21.13511]
[1779971440923,35.35,73374.39,3.02,-0.26602,0.00014,21.13526]
[1779971441030,35.35,73374.39,3.02,-0.26602,0.00014,21.13526]
[1779971441817,35.35,73374.39,3.02,-0.26602,0.00014,21.13526]
[1779971441568,35.35,73377.51,3.02,-0.26557,0.00014,21.11805]
[1779971442904,35.35,73379.11,3.02,-0.26534,0.00014,21.10922]
[1779971443521,35.36,73380.33,3.02,-0.26518,0.00014,21.10288]
[1779971448544,35.36,73378.67,3.02,-0.26545,0.00014,21.11361]
[1779971450864,35.36,73377.53,3.02,-0.26563,0.00014,21.12039]
[1779971451704,35.37,73385.93,3.02,-0.26443,0.00014,21.0742]
[1779971456713,35.37,73388.53,3.02,-0.26408,0.00014,21.06092]
[1779971461715,35.38,73390.5,3.02,-0.26384,0.00014,21.05148]
[1779971462297,35.38,73396.98,3.02,-0.26292,0.00014,21.01579]
[1779971462654,35.38,73396.98,3.02,-0.26292,0.00014,21.01579]
[1779971462833,35.38,73396.98,3.02,-0.26292,0.00014,21.01579]
[1779971463664,35.38,73415.07,3.02,-0.26034,0.00014,20.91506]
[1779971464041,35.38,73415.07,3.02,-0.26034,0.00014,20.91506]
[1779971464666,35.38,73405.69,3.02,-0.26169,0.00014,20.96817]
[1779971465074,35.38,73405.69,3.02,-0.26169,0.00014,20.96817]
[1779971465171,35.38,73405.69,3.02,-0.26169,0.00014,20.96817]
[1779971465331,35.38,73405.69,3.02,-0.26169,0.00014,20.96817]
[1779971465673,35.38,73386.09,3.02,-0.26451,0.00014,21.07746]
[1779971465901,35.38,73386.09,3.02,-0.26451,0.00014,21.07746]
[1779971466351,35.38,73386.09,3.02,-0.26451,0.00014,21.07746]
[1779971466680,35.39,73380.33,3.02,-0.26534,0.00014,21.10949]
[1779971467445,35.39,73380.33,3.02,-0.26534,0.00014,21.10949]
[1779971467462,35.39,73380.33,3.02,-0.26534,0.00014,21.10949]
[1779971467563,35.39,73380.33,3.02,-0.26534,0.00014,21.10949]
[1779971467692,35.39,73380.33,3.02,-0.26534,0.00014,21.10949]
[1779971469521,35.39,73374.04,3.02,-0.26626,0.00014,21.14461]
[1779971470756,35.39,73369.67,3.02,-0.2669,0.00014,21.16901]
[1779971470770,35.39,73369.67,3.02,-0.2669,0.00014,21.16901]
[1779971471431,35.39,73366.96,3.02,-0.26729,0.00014,21.18388]
[1779971471714,35.39,73366.9,3.02,-0.2673,0.00014,21.18437]
[1779971471905,35.39,73366.9,3.02,-0.2673,0.00014,21.18437]
[1779971473243,35.39,73367.58,3.02,-0.26721,0.00014,21.18098]
[1779971473506,35.39,73367.58,3.02,-0.26721,0.00014,21.18098]
[1779971475116,35.39,73367.58,3.02,-0.26722,0.00014,21.18131]
[1779971475763,35.39,73366.52,3.02,-0.26737,0.00014,21.18712]
[1779971477449,35.39,73366.52,3.02,-0.26738,0.00014,21.18745]
[1779971477462,35.39,73366.52,3.02,-0.26738,0.00014,21.18745]
[1779971477520,35.39,73366.52,3.02,-0.26738,0.00014,21.18745]
[1779971477691,35.39,73366.52,3.02,-0.26738,0.00014,21.18745]
[1779971477757,35.39,73365.22,3.02,-0.26757,0.00014,21.19457]
[1779971477876,35.39,73365.22,3.02,-0.26757,0.00014,21.19457]
[1779971477939,35.39,73365.22,3.02,-0.26757,0.00014,21.19457]
[1779971478114,35.39,73365.22,3.02,-0.26757,0.00014,21.19457]
[1779971478237,35.39,73365.22,3.02,-0.26757,0.00014,21.19457]
[1779971478250,35.39,73365.22,3.02,-0.26757,0.00014,21.19457]
[1779971478464,35.39,73365.22,3.02,-0.26757,0.00014,21.19457]
[1779971478509,35.39,73365.22,3.02,-0.26757,0.00014,21.19457]
[1779971478668,35.39,73365.22,3.02,-0.26757,0.00014,21.19457]
[1779971478751,35.39,73365.22,3.02,-0.26757,0.00014,21.19457]
[1779971478770,35.39,73378.15,3.02,-0.26571,0.00014,21.12368]
[1779971478896,35.39,73378.15,3.02,-0.26571,0.00014,21.12368]
[1779971478971,35.39,73378.15,3.02,-0.26571,0.00014,21.12368]
[1779971479080,35.39,73378.15,3.02,-0.26571,0.00014,21.12368]
[1779971479763,35.39,73378.15,3.02,-0.26571,0.00014,21.12368]
[1779971479773,35.4,73380.43,3.02,-0.26539,0.00014,21.11159]
[1779971480777,35.4,73370.68,3.02,-0.2668,0.00014,21.16544]
[1779971481711,35.4,73370.68,3.02,-0.2668,0.00014,21.16544]
[1779971481757,35.4,73370.68,3.02,-0.2668,0.00014,21.16544]
[1779971481785,35.4,73366.83,3.02,-0.26736,0.00014,21.18674]
[1779971481884,35.4,73366.83,3.02,-0.26736,0.00014,21.18674]
[1779971484798,35.4,73367.27,3.02,-0.2673,0.00014,21.18448]
[1779971489990,35.4,73364.48,3.02,-0.26772,0.00014,21.20061]
[1779971490056,35.4,73364.48,3.02,-0.26772,0.00014,21.20061]
[1779971490801,35.4,73364.79,3.02,-0.26769,0.00014,21.19925]
[1779971495812,35.41,73366.55,3.02,-0.26743,0.00014,21.18693]
[1779971499894,35.41,73368.3,3.02,-0.2672,0.00014,21.17807]
[1779971499924,35.41,73368.3,3.02,-0.2672,0.00014,21.17807]
[1779971500217,35.41,73368.3,3.02,-0.2672,0.00014,21.17807]
[1779971500279,35.41,73368.3,3.02,-0.2672,0.00014,21.17807]
[1779971500290,35.41,73368.3,3.02,-0.2672,0.00014,21.17807]
[1779971500403,35.41,73368.3,3.02,-0.2672,0.00014,21.17807]
[1779971500672,35.41,73368.3,3.02,-0.2672,0.00014,21.17807]
[1779971500772,35.41,73379.82,3.02,-0.26554,0.00014,21.11475]
[1779971501043,35.41,73379.82,3.02,-0.26554,0.00014,21.11475]
[1779971501172,35.41,73379.82,3.02,-0.26554,0.00014,21.11475]
[1779971501340,35.41,73379.82,3.02,-0.26554,0.00014,21.11475]
[1779971501353,35.41,73379.82,3.02,-0.26554,0.00014,21.11475]
[1779971501356,35.41,73379.82,3.02,-0.26554,0.00014,21.11475]
[1779971501853,35.42,73387.31,3.02,-0.26448,0.00014,21.07415]
[1779971502727,35.42,73387.31,3.02,-0.26448,0.00014,21.07415]
[1779971502793,35.42,73387.31,3.02,-0.26448,0.00014,21.07415]
[1779971502799,35.42,73388.0,3.02,-0.26439,0.00014,21.07063]
[1779971506600,35.42,73386.49,3.02,-0.26462,0.00014,21.07957]
[1779971506764,35.42,73386.18,3.02,-0.26468,0.00014,21.08186]
[1779971507801,35.42,73386.18,3.02,-0.26468,0.00014,21.08186]
[1779971508610,35.43,73383.51,3.02,-0.26513,0.00014,21.09926]
[1779971512283,35.44,73375.23,3.02,-0.26634,0.00014,21.1455]
[1779971512487,35.44,73375.23,3.02,-0.26634,0.00014,21.1455]
[1779971512685,35.44,73375.23,3.02,-0.26634,0.00014,21.1455]
[1779971518351,35.44,73378.95,3.02,-0.26583,0.00014,21.12615]
[1779971519638,35.44,73378.77,3.02,-0.26586,0.00014,21.12736]
[1779971520946,35.44,73379.4,3.02,-0.26578,0.00014,21.12434]
[1779971522765,35.45,73378.8,3.02,-0.26588,0.00014,21.12808]
[1779971523100,35.45,73379.69,3.02,-0.26576,0.00014,21.12363]
[1779971524583,35.45,73385.63,3.02,-0.26491,0.00014,21.0909]
[1779971524777,35.45,73377.82,3.02,-0.26604,0.00014,21.13438]
[1779971525038,35.45,73377.82,3.02,-0.26604,0.00014,21.13438]
[1779971525602,35.45,73372.0,3.02,-0.26688,0.00014,21.16632]
[1779971530398,35.45,73362.3,3.02,-0.26829,0.00014,21.22006]
[1779971534685,35.46,73363.79,3.02,-0.2681,0.00014,21.21262]
[1779971534813,35.46,73363.37,3.02,-0.26816,0.00014,21.21505]
[1779971537847,35.46,73355.37,3.02,-0.26932,0.00014,21.25891]
[1779971542851,35.46,73354.95,3.02,-0.26939,0.00014,21.26159]
[1779971547895,35.46,73352.74,3.02,-0.26973,0.00014,21.2741]
[1779971552914,35.47,73353.69,3.02,-0.26958,0.00014,21.26578]
[1779971557966,35.47,73352.67,3.02,-0.26973,0.00014,21.27171]
[1779971563006,35.47,73353.45,3.02,-0.26963,0.00014,21.26784]
[1779971568043,35.47,73351.18,3.02,-0.26997,0.00014,21.28053]
[1779971573102,35.47,73349.46,3.02,-0.27023,0.00014,21.29023]
[1779971578130,35.47,73354.11,3.02,-0.26956,0.00014,21.2654]
[1779971583150,35.48,73355.94,3.02,-0.26932,0.00014,21.25619]
[1779971588162,35.48,73355.74,3.02,-0.26936,0.00014,21.25774]
[1779971593247,35.48,73359.14,3.02,-0.26888,0.00014,21.2399]
[1779971593940,35.48,73371.98,3.02,-0.26703,0.00014,21.16983]
[1779971599627,35.49,73375.56,3.02,-0.26654,0.00014,21.1513]
[1779971603655,35.49,73383.54,3.02,-0.26541,0.00014,21.10807]
[1779971608689,35.5,73381.98,3.02,-0.26566,0.00014,21.11779]
[1779971613725,35.5,73382.75,3.02,-0.26556,0.00014,21.11135]
[1779971616863,35.51,73363.2,3.02,-0.2684,0.00014,21.21918]
[1779971621873,35.51,73358.55,3.02,-0.26908,0.00014,21.24488]
[1779971626887,35.51,73356.14,3.02,-0.26943,0.00014,21.25826]
[1779971631970,35.51,73357.25,3.02,-0.26928,0.00014,21.25267]
[1779971635956,35.51,73367.28,3.02,-0.26785,0.00014,21.19846]
[1779971640991,35.52,73371.01,3.02,-0.26732,0.00014,21.17866]
[1779971646002,35.52,73377.32,3.02,-0.26644,0.00014,21.14501]
[1779971649046,35.52,73365.41,3.02,-0.26816,0.00014,21.21058]
[1779971653047,35.52,73355.71,3.02,-0.26957,0.00014,21.26366]
[1779971658065,35.52,73356.33,3.02,-0.26949,0.00014,21.26058]
[1779971663097,35.53,73355.97,3.02,-0.26955,0.00014,21.26282]
[1779971668124,35.53,73355.48,3.02,-0.26963,0.00014,21.26577]
[1779971673153,35.53,73360.46,3.02,-0.26889,0.00014,21.23554]
[1779971678160,35.53,73359.9,3.02,-0.269,0.00014,21.23957]
[1779971683182,35.54,73359.69,3.02,-0.26906,0.00014,21.24192]
[1779971688245,35.54,73356.94,3.02,-0.26949,0.00014,21.25798]
[1779971693257,35.55,73357.49,3.02,-0.26944,0.00014,21.25632]
[1779971698298,35.56,73358.64,3.02,-0.2693,0.00014,21.25106]
[1779971703306,35.56,73358.98,3.02,-0.2693,0.00014,21.25098]
[1779971708342,35.57,73357.66,3.02,-0.26952,0.00014,21.25959]
[1779971713354,35.58,73357.64,3.02,-0.26956,0.00014,21.26124]
[1779971718403,35.58,73358.09,3.02,-0.26954,0.00014,21.26032]
[1779971723009,35.59,73366.79,3.02,-0.26834,0.00014,21.21518]
[1779971728017,35.6,73368.22,3.02,-0.26814,0.00014,21.20787]
[1779971733067,35.6,73364.08,3.02,-0.26873,0.00014,21.22728]
[1779971738082,35.6,73361.06,3.02,-0.26917,0.00014,21.24398]
[1779971743106,35.6,73362.33,3.02,-0.269,0.00014,21.23761]
[1779971747714,35.6,73365.72,3.02,-0.26852,0.00014,21.21948]
[1779971747955,35.6,73372.22,3.02,-0.26758,0.00014,21.18415]
[1779971748158,35.6,73372.22,3.02,-0.26758,0.00014,21.18415]
[1779971749011,35.6,73382.24,3.02,-0.26615,0.00014,21.12953]
[1779971750124,35.6,73381.78,3.02,-0.26622,0.00014,21.13215]
[1779971750693,35.6,73381.78,3.02,-0.26622,0.00014,21.13215]
[1779971753718,35.61,73372.63,3.02,-0.26754,0.00014,21.18267]
[1779971758750,35.61,73368.34,3.02,-0.26817,0.00014,21.2064]
[1779971763787,35.61,73364.73,3.02,-0.2687,0.00014,21.22644]
[1779971768790,35.61,73361.93,3.02,-0.26911,0.00014,21.24189]
[1779971769586,35.61,73356.34,3.02,-0.26992,0.00014,21.27224]
[1779971769829,35.61,73356.34,3.02,-0.26993,0.00014,21.27262]
[1779971773661,35.62,73349.15,3.02,-0.27099,0.00014,21.31236]
[1779971773858,35.62,73349.15,3.02,-0.27099,0.00014,21.31236]
[1779971774920,35.62,73349.15,3.02,-0.27099,0.00014,21.31236]
[1779971775033,35.62,73344.71,3.02,-0.27166,0.00014,21.33714]
[1779971779706,35.63,73337.89,3.02,-0.27268,0.00014,21.37486]
[1779971780040,35.63,73331.43,3.02,-0.27362,0.00015,21.40964]
[1779971782158,35.63,73326.23,3.02,-0.27438,0.00015,21.43757]
[1779971782180,35.63,73326.23,3.02,-0.27438,0.00015,21.43757]
[1779971783118,35.63,73316.0,3.02,-0.27588,0.00015,21.49225]
[1779971786417,35.64,73310.24,3.02,-0.27674,0.00015,21.52308]
[1779971787151,35.64,73310.14,3.02,-0.27675,0.00015,21.52361]
[1779971788978,35.64,73308.47,3.02,-0.277,0.00015,21.53253]
[1779971788986,35.64,73308.47,3.02,-0.277,0.00015,21.53253]
[1779971789016,35.64,73308.47,3.02,-0.277,0.00015,21.53253]
[1779971789102,35.64,73305.4,3.02,-0.27745,0.00015,21.54895]
[1779971790104,35.64,73296.19,3.02,-0.2788,0.00015,21.59737]
[1779971790820,35.64,73296.19,3.02,-0.2788,0.00015,21.59737]
[1779971790893,35.64,73296.19,3.02,-0.2788,0.00015,21.59737]
[1779971790979,35.64,73296.19,3.02,-0.2788,0.00015,21.59737]
[1779971791986,35.64,73283.95,3.02,-0.28059,0.00015,21.65806]
[1779971793463,35.64,73280.34,3.02,-0.28112,0.00015,21.67696]
[1779971793505,35.64,73280.34,3.02,-0.28112,0.00015,21.67696]
[1779971798568,35.64,73284.19,3.02,-0.28056,0.00015,21.65686]
[1779971802191,35.64,73292.83,3.02,-0.27929,0.00015,21.61189]
[1779971804113,35.64,73273.77,3.02,-0.28209,0.00015,21.71097]
[1779971805176,35.64,73270.26,3.02,-0.28263,0.00015,21.72973]
[1779971805428,35.64,73270.26,3.02,-0.28263,0.00015,21.72973]
[1779971806087,35.65,73270.26,3.02,-0.28263,0.00015,21.72998]
[1779971807896,35.65,73269.53,3.02,-0.28275,0.00015,21.734]
[1779971808102,35.65,73269.13,3.02,-0.28281,0.00015,21.73631]
[1779971813136,35.66,73270.12,3.02,-0.2827,0.00015,21.73247]
[1779971818171,35.66,73271.9,3.02,-0.28248,0.00015,21.72458]
[1779971823207,35.67,73267.94,3.02,-0.28309,0.00015,21.74603]
[1779971825221,35.67,73251.25,3.02,-0.28557,0.00015,21.83198]
[1779971825833,35.67,73251.25,3.02,-0.28557,0.00015,21.83198]
[1779971825912,35.67,73251.25,3.02,-0.28557,0.00015,21.83198]
[1779971826829,35.67,73251.25,3.02,-0.28558,0.00015,21.83233]
[1779971826897,35.67,73251.25,3.02,-0.28558,0.00015,21.83233]
[1779971827236,35.67,73253.1,3.02,-0.28531,0.00015,21.8229]
[1779971829259,35.67,73241.54,3.02,-0.28703,0.00015,21.88209]
[1779971829705,35.67,73241.54,3.02,-0.28703,0.00015,21.88209]
[1779971830256,35.67,73241.33,3.02,-0.28707,0.00015,21.88325]
[1779971835287,35.68,73242.21,3.02,-0.28695,0.00015,21.87923]
[1779971840318,35.68,73244.58,3.02,-0.28661,0.00015,21.86773]
[1779971845329,35.68,73242.3,3.02,-0.28696,0.00015,21.87979]
[1779971850374,35.68,73242.58,3.02,-0.28693,0.00015,21.87883]
[1779971854991,35.69,73244.36,3.02,-0.28665,0.00015,21.86657]
[1779971856986,35.69,73242.03,3.02,-0.287,0.00015,21.87844]
[1779971856998,35.69,73242.03,3.02,-0.287,0.00015,21.87844]
[1779971857052,35.69,73242.03,3.02,-0.287,0.00015,21.87844]
[1779971857213,35.69,73242.67,3.02,-0.28691,0.00015,21.87525]
[1779971858513,35.69,73242.67,3.02,-0.28691,0.00015,21.8753]
[1779971858541,35.69,73242.67,3.02,-0.28691,0.00015,21.8753]
[1779971859010,35.69,73242.67,3.02,-0.28691,0.00015,21.8753]
[1779971859370,35.69,73242.13,3.02,-0.28699,0.00015,21.87808]
[1779971859536,35.69,73242.13,3.02,-0.28699,0.00015,21.87808]
[1779971859690,35.69,73242.13,3.02,-0.28699,0.00015,21.87808]
[1779971859734,35.69,73242.13,3.02,-0.28699,0.00015,21.87808]
[1779971859791,35.69,73242.13,3.02,-0.28699,0.00015,21.87808]
[1779971859928,35.69,73242.13,3.02,-0.28699,0.00015,21.87808]
[1779971860015,35.69,73242.13,3.02,-0.28699,0.00015,21.87808]
[1779971860093,35.69,73242.13,3.02,-0.28699,0.00015,21.87808]
[1779971860157,35.69,73242.13,3.02,-0.28699,0.00015,21.87808]
[1779971860164,35.69,73242.13,3.02,-0.28699,0.00015,21.87808]
[1779971860224,35.69,73255.92,3.02,-0.28495,0.00015,21.80797]
[1779971860342,35.69,73255.92,3.02,-0.28495,0.00015,21.80797]
[1779971860388,35.69,73255.92,3.02,-0.28495,0.00015,21.80797]
[1779971860410,35.69,73255.92,3.02,-0.28495,0.00015,21.80797]
[1779971861240,35.69,73264.29,3.02,-0.28371,0.00015,21.76524]
[1779971861685,35.69,73264.29,3.02,-0.28371,0.00015,21.76524]
[1779971861742,35.69,73264.29,3.02,-0.28371,0.00015,21.76524]
[1779971861820,35.69,73264.29,3.02,-0.28371,0.00015,21.76524]
[1779971861866,35.69,73264.29,3.02,-0.28371,0.00015,21.76524]
[1779971861927,35.69,73264.29,3.02,-0.28371,0.00015,21.76524]
[1779971862218,35.69,73264.84,3.02,-0.28364,0.00015,21.76258]
[1779971867083,35.69,73272.86,3.02,-0.28248,0.00015,21.72221]
[1779971872565,35.7,73277.83,3.02,-0.28178,0.00015,21.69785]
[1779971878071,35.71,73276.91,3.02,-0.28194,0.00015,21.70353]
[1779971883851,35.71,73276.03,3.02,-0.28211,0.00015,21.70942]
[1779971883942,35.71,73265.55,3.02,-0.28366,0.00015,21.76355]
[1779971889740,35.72,73269.72,3.02,-0.28307,0.00015,21.74303]
[1779971894812,35.72,73276.2,3.02,-0.28214,0.00015,21.71061]
[1779971900625,35.73,73276.36,3.02,-0.28215,0.00015,21.71107]
[1779971903907,35.73,73285.67,3.02,-0.2808,0.00015,21.66366]
[1779971908998,35.74,73290.61,3.02,-0.28011,0.00015,21.63948]
[1779971914122,35.75,73290.24,3.02,-0.28018,0.00015,21.63939]
[1779971916017,35.75,73289.11,3.02,-0.28037,0.00015,21.64586]
[1779971916090,35.75,73288.73,3.02,-0.28043,0.00015,21.64813]
[1779971917411,35.76,73288.03,3.02,-0.28054,0.00015,21.65206]
[1779971921819,35.76,73288.2,3.02,-0.28055,0.00015,21.65237]
[1779971924936,35.77,73296.35,3.02,-0.27939,0.00015,21.61128]
[1779971929972,35.78,73297.87,3.02,-0.27921,0.00015,21.60503]
[1779971933312,35.78,73306.83,3.02,-0.27792,0.00015,21.55901]
[1779971934013,35.78,73306.83,3.02,-0.27792,0.00015,21.55901]
[1779971934345,35.78,73306.83,3.02,-0.27792,0.00015,21.55901]
[1779971934370,35.78,73318.14,3.02,-0.27627,0.00015,21.49971]
[1779971934704,35.78,73318.14,3.02,-0.27627,0.00015,21.49971]
[1779971934739,35.78,73318.14,3.02,-0.27627,0.00015,21.49971]
[1779971935080,35.78,73318.14,3.02,-0.27627,0.00015,21.49971]
[1779971935119,35.78,73318.14,3.02,-0.27627,0.00015,21.49971]
[1779971935172,35.78,73327.91,3.02,-0.27485,0.00015,21.44825]
[1779971935523,35.78,73327.91,3.02,-0.27485,0.00015,21.44825]
[1779971935530,35.78,73327.91,3.02,-0.27485,0.00015,21.44825]
[1779971936018,35.78,73327.91,3.02,-0.27486,0.00015,21.44836]
[1779971936496,35.78,73327.91,3.02,-0.27486,0.00015,21.44836]
[1779971936656,35.78,73327.91,3.02,-0.27486,0.00015,21.44836]
[1779971937022,35.78,73328.74,3.02,-0.27474,0.00014,21.44413]
[1779971942058,35.79,73331.56,3.02,-0.27435,0.00014,21.43004]
[1779971945364,35.79,73329.53,3.02,-0.27466,0.00014,21.4411]
[1779971945416,35.79,73329.2,3.02,-0.27471,0.00014,21.443]
[1779971946351,35.79,73329.2,3.02,-0.27471,0.00014,21.443]
[1779971947092,35.8,73320.6,3.02,-0.276,0.00015,21.48997]
[1779971950698,35.8,73321.53,3.02,-0.27587,0.00015,21.48539]
[1779971952518,35.8,73334.46,3.02,-0.274,0.00014,21.41736]
[1779971953180,35.8,73334.46,3.02,-0.274,0.00014,21.41736]
[1779971955853,35.8,73342.76,3.02,-0.27282,0.00014,21.37384]
[1779971957692,35.8,73350.17,3.02,-0.27176,0.00014,21.33476]
[1779971958172,35.8,73350.17,3.02,-0.27176,0.00014,21.33498]
[1779971958767,35.8,73350.17,3.02,-0.27176,0.00014,21.33498]
[1779971959178,35.81,73350.76,3.02,-0.27169,0.00014,21.33206]
[1779971964213,35.81,73355.33,3.02,-0.27106,0.00014,21.30882]
[1779971969248,35.82,73353.78,3.02,-0.27131,0.00014,21.31835]
[1779971974272,35.82,73350.91,3.02,-0.27173,0.00014,21.33108]
[1779971979703,35.83,73351.22,3.02,-0.27172,0.00014,21.33085]
[1779971985360,35.84,73352.89,3.02,-0.27152,0.00014,21.32349]
[1779971990396,35.84,73353.56,3.02,-0.27145,0.00014,21.32108]
[1779971992099,35.84,73353.53,3.02,-0.27146,0.00014,21.32147]
[1779971997446,35.85,73356.06,3.02,-0.27113,0.00014,21.30918]
[1779971998506,35.85,73363.32,3.02,-0.27009,0.00014,21.27058]
[1779971999460,35.85,73365.1,3.02,-0.26985,0.00014,21.26161]
[1779971999996,35.85,73365.1,3.02,-0.26985,0.00014,21.26161]
[1779972001833,35.85,73374.55,3.02,-0.2685,0.00014,21.21079]
[1779972002201,35.85,73374.55,3.02,-0.2685,0.00014,21.21079]
[1779972004522,35.85,73382.55,3.02,-0.26736,0.00014,21.1678]
[1779972004966,35.85,73382.55,3.02,-0.26736,0.00014,21.1678]
[1779972005507,35.85,73382.56,3.02,-0.26736,0.00014,21.16775]
[1779972006298,35.85,73382.56,3.02,-0.26736,0.00014,21.16775]
[1779972006509,35.85,73384.47,3.02,-0.26709,0.00014,21.15748]
[1779972011545,35.86,73381.94,3.02,-0.26746,0.00014,21.17157]
[1779972014157,35.86,73368.7,3.02,-0.26936,0.00014,21.24312]
[1779972019372,35.86,73376.07,3.02,-0.2683,0.00014,21.20348]
[1779972019603,35.86,73380.93,3.02,-0.26761,0.00014,21.17729]
[1779972019892,35.86,73380.93,3.02,-0.26761,0.00014,21.17729]
[1779972020104,35.86,73380.93,3.02,-0.26761,0.00014,21.17729]
[1779972020118,35.86,73380.93,3.02,-0.26761,0.00014,21.17729]
[1779972020334,35.86,73380.93,3.02,-0.26761,0.00014,21.17729]
[1779972020342,35.86,73387.61,3.02,-0.26666,0.00014,21.14121]
[1779972020576,35.86,73387.61,3.02,-0.26666,0.00014,21.14121]
[1779972020722,35.86,73387.61,3.02,-0.26666,0.00014,21.14121]
[1779972020740,35.86,73387.61,3.02,-0.26666,0.00014,21.14121]
[1779972020787,35.86,73387.61,3.02,-0.26666,0.00014,21.14121]
[1779972020978,35.86,73387.61,3.02,-0.26666,0.00014,21.14121]
[1779972021063,35.86,73387.61,3.02,-0.26666,0.00014,21.14121]
[1779972021094,35.86,73387.61,3.02,-0.26666,0.00014,21.14121]
[1779972021126,35.86,73387.61,3.02,-0.26666,0.00014,21.14121]
[1779972021180,35.86,73387.61,3.02,-0.26666,0.00014,21.14121]
[1779972021253,35.86,73390.62,3.02,-0.26623,0.00014,21.12499]
[1779972021787,35.86,73390.62,3.02,-0.26623,0.00014,21.12499]
[1779972021850,35.86,73390.62,3.02,-0.26623,0.00014,21.12499]
[1779972021891,35.86,73390.62,3.02,-0.26623,0.00014,21.12499]
[1779972021915,35.86,73390.62,3.02,-0.26623,0.00014,21.12499]
[1779972022332,35.86,73390.62,3.02,-0.26623,0.00014,21.12499]
[1779972022431,35.86,73389.58,3.02,-0.26639,0.00014,21.13076]
[1779972027663,35.86,73393.6,3.02,-0.26584,0.00014,21.10979]
[1779972029091,35.86,73393.6,3.02,-0.26584,0.00014,21.10979]
[1779972029125,35.86,73393.6,3.02,-0.26584,0.00014,21.10979]
[1779972031006,35.86,73393.23,3.02,-0.2659,0.00014,21.1121]
[1779972031515,35.86,73389.96,3.02,-0.26634,0.00014,21.12642]
[1779972032498,35.86,73379.12,3.02,-0.26789,0.00014,21.18522]
[1779972038107,35.87,73380.76,3.02,-0.26766,0.00014,21.17674]
[1779972041546,35.87,73382.5,3.02,-0.26742,0.00014,21.16761]
[1779972041765,35.87,73381.67,3.02,-0.26755,0.00014,21.17227]
[1779972047464,35.87,73378.21,3.02,-0.26805,0.00014,21.19129]
[1779972052841,35.88,73381.24,3.02,-0.26766,0.00014,21.17674]
[1779972058199,35.89,73380.96,3.02,-0.26777,0.00014,21.18115]
[1779972058635,35.89,73383.45,3.02,-0.26743,0.00014,21.16836]
[1779972059318,35.89,73383.45,3.02,-0.26743,0.00014,21.16836]
[1779972061168,35.91,73393.52,3.02,-0.26608,0.00014,21.11688]
[1779972062088,35.91,73393.52,3.02,-0.26608,0.00014,21.11688]
[1779972067383,35.92,73396.58,3.02,-0.26572,0.00014,21.10349]
[1779972067395,35.92,73396.58,3.02,-0.26572,0.00014,21.10349]
[1779972067436,35.92,73399.11,3.02,-0.26537,0.00014,21.08991]
[1779972073502,35.95,73402.15,3.02,-0.2651,0.00014,21.08018]
[1779972078531,35.97,73402.46,3.02,-0.26512,0.00014,21.08081]
[1779972083575,35.97,73403.01,3.02,-0.26506,0.00014,21.07862]
[1779972091116,35.97,73394.5,3.02,-0.26627,0.00014,21.12234]
[1779972095283,35.98,73392.84,3.02,-0.26652,0.00014,21.13167]
[1779972100342,35.98,73389.04,3.02,-0.26707,0.00014,21.15276]
[1779972102612,35.98,73400.65,3.02,-0.26543,0.00014,21.0903]
[1779972107613,35.98,73398.34,3.02,-0.26578,0.00014,21.10365]
[1779972112621,35.99,73399.77,3.02,-0.26559,0.00014,21.09653]
[1779972117638,35.99,73398.67,3.02,-0.26577,0.00014,21.10345]
[1779972122692,35.99,73401.39,3.02,-0.26541,0.00014,21.08947]
[1779972127693,36.0,73402.2,3.02,-0.26531,0.00014,21.08587]
[1779972132712,36.0,73404.12,3.02,-0.26506,0.00014,21.07624]
[1779972137739,36.01,73409.64,3.02,-0.2643,0.00014,21.04712]
[1779972142748,36.01,73405.15,3.02,-0.26496,0.00014,21.07245]
[1779972147764,36.01,73406.85,3.02,-0.26474,0.00014,21.06407]
[1779972151645,36.02,73397.45,3.02,-0.26606,0.00014,21.11207]
[1779972155346,36.02,73390.83,3.02,-0.26701,0.00014,21.14815]
[1779972155634,36.02,73392.81,3.02,-0.26673,0.00014,21.13756]
[1779972160664,36.02,73395.72,3.02,-0.26632,0.00014,21.12223]
[1779972161559,36.02,73395.11,3.02,-0.26641,0.00014,21.12563]
[1779972161581,36.02,73395.11,3.02,-0.26641,0.00014,21.12563]
[1779972163613,36.02,73393.63,3.02,-0.26663,0.00014,21.13385]
[1779972163625,36.02,73393.63,3.02,-0.26663,0.00014,21.13385]
[1779972163658,36.02,73393.63,3.02,-0.26663,0.00014,21.13385]
[1779972163619,36.02,73392.85,3.02,-0.26674,0.00014,21.13817]
[1779972168656,36.03,73395.95,3.02,-0.26632,0.00014,21.12201]
[1779972173691,36.03,73396.71,3.02,-0.26623,0.00014,21.11871]
[1779972177505,36.03,73396.45,3.02,-0.26627,0.00014,21.12038]
[1779972177511,36.03,73396.45,3.02,-0.26627,0.00014,21.12038]
[1779972177553,36.03,73396.24,3.02,-0.26631,0.00014,21.12166]
[1779972182754,36.03,73397.84,3.02,-0.2661,0.00014,21.11372]
[1779972187912,36.04,73393.73,3.02,-0.2667,0.00014,21.13657]
[1779972190225,36.04,73392.63,3.02,-0.26686,0.00014,21.14273]
[1779972195847,36.04,73386.74,3.02,-0.26771,0.00014,21.17498]
[1779972198293,36.04,73387.88,3.02,-0.26755,0.00014,21.16893]
[1779972198697,36.04,73387.88,3.02,-0.26755,0.00014,21.16893]
[1779972198642,36.04,73378.72,3.02,-0.26886,0.00014,21.21824]
[1779972198749,36.04,73378.72,3.02,-0.26886,0.00014,21.21824]
[1779972198758,36.04,73378.72,3.02,-0.26886,0.00014,21.21824]
[1779972199572,36.04,73378.29,3.02,-0.26892,0.00014,21.22058]
[1779972201479,36.04,73378.29,3.02,-0.26892,0.00014,21.22058]
[1779972202885,36.04,73377.48,3.02,-0.26904,0.00014,21.22502]
[1779972208975,36.04,73381.67,3.02,-0.26844,0.00014,21.20281]
[1779972214010,36.04,73382.47,3.02,-0.26831,0.00014,21.1951]
[1779972219041,36.05,73383.24,3.02,-0.2682,0.00014,21.19109]
[1779972225087,36.05,73389.83,3.02,-0.26728,0.00014,21.15612]
[1779972230123,36.05,73389.73,3.02,-0.2673,0.00014,21.15704]
[1779972234448,36.05,73389.73,3.02,-0.2673,0.00014,21.15704]
[1779972234872,36.05,73390.67,3.02,-0.26718,0.00014,21.15227]
[1779972234882,36.05,73390.67,3.02,-0.26718,0.00014,21.15227]
[1779972235157,36.05,73390.67,3.02,-0.26718,0.00014,21.15236]
[1779972240197,36.05,73392.77,3.02,-0.26689,0.00014,21.14155]
[1779972247241,36.06,73391.88,3.02,-0.26704,0.00014,21.14701]
[1779972253283,36.06,73390.37,3.02,-0.26726,0.00014,21.15568]
[1779972258318,36.06,73389.33,3.02,-0.26742,0.00014,21.16171]
[1779972263352,36.06,73388.61,3.02,-0.26754,0.00014,21.16602]
[1779972268390,36.07,73389.33,3.02,-0.26745,0.00014,21.16262]
[1779972271696,36.07,73389.48,3.02,-0.26743,0.00014,21.16201]
[1779972271680,36.07,73363.72,3.02,-0.27108,0.00014,21.29614]
[1779972271863,36.07,73363.72,3.02,-0.27108,0.00014,21.29614]
[1779972272149,36.07,73363.72,3.02,-0.27108,0.00014,21.29614]
[1779972272212,36.07,73363.72,3.02,-0.27108,0.00014,21.29614]
[1779972272567,36.07,73361.69,3.02,-0.27137,0.00014,21.30701]
[1779972273009,36.07,73361.69,3.02,-0.27137,0.00014,21.30701]
[1779972273033,36.07,73361.69,3.02,-0.27137,0.00014,21.30701]
[1779972273424,36.07,73361.69,3.02,-0.27137,0.00014,21.30697]
[1779972275105,36.07,73367.65,3.02,-0.27051,0.00014,21.27527]
[1779972277453,36.07,73369.1,3.02,-0.27031,0.00014,21.2675]
[1779972277480,36.07,73369.1,3.02,-0.27031,0.00014,21.2675]
[1779972277563,36.07,73370.83,3.02,-0.27006,0.00014,21.25827]
[1779972282775,36.07,73371.81,3.02,-0.26992,0.00014,21.25301]
[1779972283616,36.07,73376.98,3.02,-0.26918,0.00014,21.22542]
[1779972283646,36.07,73377.43,3.02,-0.26912,0.00014,21.22303]
[1779972289538,36.07,73377.86,3.02,-0.26906,0.00014,21.22083]
[1779972294512,36.07,73379.17,3.02,-0.26887,0.00014,21.21388]
[1779972294571,36.07,73375.72,3.02,-0.26937,0.00014,21.23233]
[1779972295578,36.07,73366.99,3.02,-0.27061,0.00014,21.27885]
[1779972298085,36.07,73362.37,3.02,-0.27127,0.00014,21.30326]
[1779972298637,36.07,73362.37,3.02,-0.27127,0.00014,21.30326]
[1779972298692,36.07,73361.96,3.02,-0.27132,0.00014,21.30535]
[1779972304641,36.06,73357.49,3.02,-0.27195,0.00014,21.32853]
[1779972309677,36.06,73361.87,3.02,-0.27131,0.00014,21.3048]
[1779972314714,36.06,73370.59,3.02,-0.27005,0.00014,21.25802]
[1779972319748,36.06,73370.27,3.02,-0.27009,0.00014,21.25945]
[1779972324811,36.06,73375.64,3.02,-0.26932,0.00014,21.23057]
[1779972329825,36.06,73381.0,3.02,-0.26856,0.00014,21.20177]
[1779972334852,36.06,73376.04,3.02,-0.26923,0.00014,21.2246]
[1779972339888,36.05,73376.91,3.02,-0.26911,0.00014,21.21976]
[1779972345547,36.05,73383.92,3.02,-0.26811,0.00014,21.18214]
[1779972350966,36.05,73385.22,3.02,-0.26792,0.00014,21.17514]
[1779972355999,36.05,73384.89,3.02,-0.26797,0.00014,21.17688]
[1779972361036,36.05,73384.28,3.02,-0.26805,0.00014,21.18008]
[1779972366832,36.05,73385.07,3.02,-0.26794,0.00014,21.1758]
[1779972368320,36.05,73385.44,3.02,-0.26789,0.00014,21.17379]
[1779972368330,36.05,73385.23,3.02,-0.26792,0.00014,21.1749]
[1779972374127,36.05,73387.82,3.02,-0.26755,0.00014,21.16094]
[1779972379826,36.05,73387.88,3.02,-0.26754,0.00014,21.16064]
[1779972380750,36.05,73387.88,3.02,-0.26754,0.00014,21.16064]
[1779972380802,36.05,73387.88,3.02,-0.26754,0.00014,21.16066]
[1779972386217,36.05,73388.48,3.02,-0.26745,0.00014,21.1575]
[1779972391252,36.05,73384.36,3.02,-0.26802,0.00014,21.17604]
[1779972396286,36.05,73385.24,3.02,-0.26789,0.00014,21.17131]
[1779972401321,36.05,73384.98,3.02,-0.26793,0.00014,21.1727]
[1779972408370,36.05,73386.98,3.02,-0.26764,0.00014,21.16201]
[1779972413405,36.05,73386.63,3.02,-0.2677,0.00014,21.16393]
[1779972415868,36.05,73386.72,3.02,-0.26768,0.00014,21.16345]
[1779972415888,36.05,73386.75,3.02,-0.26768,0.00014,21.1633]
[1779972421018,36.05,73387.49,3.02,-0.26757,0.00014,21.15938]
[1779972426497,36.05,73386.93,3.02,-0.26766,0.00014,21.16245]
[1779972431604,36.05,73387.04,3.02,-0.26764,0.00014,21.16191]
[1779972431913,36.05,73395.47,3.02,-0.26645,0.00014,21.11654]
[1779972432017,36.05,73395.47,3.02,-0.26645,0.00014,21.11654]
[1779972434556,36.06,73404.27,3.02,-0.2652,0.00014,21.06916]
[1779972436700,36.06,73403.46,3.02,-0.26532,0.00014,21.07366]
[1779972436911,36.06,73403.44,3.02,-0.26533,0.00014,21.07387]
[1779972438666,36.06,73403.44,3.02,-0.26533,0.00014,21.07399]
[1779972438772,36.06,73404.25,3.02,-0.26522,0.00014,21.06972]
[1779972444627,36.06,73402.23,3.02,-0.26552,0.00014,21.08135]
[1779972449662,36.06,73401.27,3.02,-0.26567,0.00014,21.08713]
[1779972454695,36.07,73400.52,3.02,-0.26577,0.00014,21.08821]
[1779972459729,36.07,73400.62,3.02,-0.26577,0.00014,21.08831]
[1779972464765,36.07,73400.35,3.02,-0.26583,0.00014,21.09041]
[1779972469621,36.07,73399.81,3.02,-0.26591,0.00014,21.09385]
[1779972474835,36.08,73398.95,3.02,-0.26606,0.00014,21.09927]
[1779972479871,36.08,73398.89,3.02,-0.26608,0.00014,21.10022]
[1779972484905,36.08,73402.51,3.02,-0.26559,0.00014,21.08137]
[1779972489940,36.09,73404.06,3.02,-0.26538,0.00014,21.07373]
[1779972492395,36.09,73405.74,3.02,-0.26515,0.00014,21.06495]
[1779972492682,36.09,73405.74,3.02,-0.26515,0.00014,21.06495]
[1779972492698,36.09,73405.74,3.02,-0.26515,0.00014,21.06495]
[1779972496510,36.09,73418.28,3.02,-0.26341,0.00014,20.99764]
[1779972502740,36.1,73419.55,3.02,-0.26325,0.00014,20.99185]
[1779972505300,36.1,73422.04,3.02,-0.26292,0.00014,20.97896]
[1779972505740,36.1,73428.16,3.02,-0.26207,0.00014,20.94588]
[1779972510766,36.1,73422.48,3.02,-0.26288,0.00014,20.97757]
[1779972515088,36.11,73423.63,3.02,-0.2627,0.00014,20.96802]
[1779972515125,36.11,73423.91,3.02,-0.26267,0.00014,20.9666]
[1779972517986,36.11,73424.43,3.02,-0.2626,0.00014,20.96388]
[1779972518182,36.11,73424.43,3.02,-0.2626,0.00014,20.96388]
[1779972518406,36.11,73424.12,3.02,-0.26265,0.00014,20.9659]
[1779972523335,36.11,73422.18,3.02,-0.26294,0.00014,20.97701]
[1779972523362,36.11,73425.11,3.02,-0.26253,0.00014,20.96119]
[1779972526170,36.11,73427.52,3.02,-0.26219,0.00014,20.94819]
[1779972526311,36.11,73427.52,3.02,-0.26219,0.00014,20.94819]
[1779972526841,36.11,73438.48,3.02,-0.26067,0.00014,20.88855]
[1779972527379,36.11,73438.48,3.02,-0.26067,0.00014,20.88855]
[1779972527597,36.11,73438.48,3.02,-0.26067,0.00014,20.88855]
[1779972527672,36.11,73438.48,3.02,-0.26067,0.00014,20.88855]
[1779972528049,36.11,73457.54,3.02,-0.25801,0.00014,20.78379]
[1779972528131,36.11,73457.54,3.02,-0.25801,0.00014,20.78379]
[1779972528527,36.11,73457.54,3.02,-0.25801,0.00014,20.78379]
[1779972528871,36.11,73457.54,3.02,-0.25801,0.00014,20.78379]
[1779972528949,36.12,73461.61,3.02,-0.25745,0.00014,20.76153]
[1779972530810,36.12,73461.61,3.02,-0.25745,0.00014,20.76153]
[1779972530919,36.12,73461.61,3.02,-0.25745,0.00014,20.76153]
[1779972530984,36.12,73460.27,3.02,-0.25765,0.00014,20.7695]
[1779972533727,36.12,73459.5,3.02,-0.25777,0.00014,20.7743]
[1779972533989,36.12,73457.15,3.02,-0.2581,0.00014,20.78755]
[1779972539020,36.13,73458.96,3.02,-0.25788,0.00014,20.77856]
[1779972544028,36.13,73458.43,3.02,-0.25798,0.00014,20.78265]
[1779972549079,36.14,73453.95,3.02,-0.25863,0.00014,20.80843]
[1779972550163,36.14,73453.57,3.02,-0.25869,0.00014,20.81092]
[1779972550674,36.14,73453.57,3.02,-0.25869,0.00014,20.81092]
[1779972551091,36.14,73453.57,3.02,-0.25869,0.00014,20.81092]
[1779972551094,36.14,73434.74,3.02,-0.26132,0.00014,20.91454]
[1779972551564,36.14,73426.5,3.02,-0.26248,0.00014,20.95965]
[1779972554814,36.14,73428.08,3.02,-0.26226,0.00014,20.9512]
[1779972554868,36.14,73428.08,3.02,-0.26226,0.00014,20.9512]
[1779972554902,36.14,73428.08,3.02,-0.26226,0.00014,20.9512]
[1779972555070,36.14,73431.95,3.02,-0.26172,0.00014,20.93017]
[1779972555208,36.14,73431.95,3.02,-0.26172,0.00014,20.93017]
[1779972555401,36.14,73431.95,3.02,-0.26172,0.00014,20.93028]
[1779972560436,36.14,73426.15,3.02,-0.26255,0.00014,20.96236]
[1779972565472,36.14,73424.56,3.02,-0.26278,0.00014,20.97131]
[1779972570508,36.14,73425.78,3.02,-0.26261,0.00014,20.9649]
[1779972575541,36.15,73431.92,3.02,-0.26174,0.00014,20.92817]
[1779972580576,36.15,73432.53,3.02,-0.26166,0.00014,20.9252]
[1779972585611,36.15,73432.28,3.02,-0.2617,0.00014,20.92691]
[1779972590645,36.15,73432.47,3.02,-0.26168,0.00014,20.92619]
[1779972595681,36.15,73432.34,3.02,-0.26171,0.00014,20.92723]
[1779972600716,36.15,73439.01,3.02,-0.26079,0.00014,20.89112]
[1779972605751,36.16,73438.41,3.02,-0.26088,0.00014,20.89484]
[1779972610787,36.16,73438.78,3.02,-0.26084,0.00014,20.89328]
[1779972615825,36.16,73442.55,3.02,-0.26033,0.00014,20.87314]
[1779972618849,36.16,73452.34,3.02,-0.25897,0.00014,20.81978]
[1779972623878,36.17,73451.77,3.02,-0.25907,0.00014,20.82377]
[1779972628916,36.17,73450.87,3.02,-0.25922,0.00014,20.82951]
[1779972633949,36.17,73450.14,3.02,-0.25931,0.00014,20.83068]
[1779972636998,36.17,73441.29,3.02,-0.26056,0.00014,20.87968]
[1779972642005,36.18,73438.97,3.02,-0.26089,0.00014,20.89281]
[1779972647050,36.18,73437.72,3.02,-0.26107,0.00014,20.90003]
[1779972652093,36.18,73444.01,3.02,-0.26021,0.00014,20.86604]
[1779972657127,36.18,73446.27,3.02,-0.25991,0.00014,20.85427]
[1779972662166,36.19,73441.93,3.02,-0.26053,0.00014,20.87865]
[1779972667211,36.19,73436.37,3.02,-0.26131,0.00014,20.90938]
[1779972667479,36.19,73436.37,3.02,-0.26131,0.00014,20.90938]
[1779972668215,36.19,73412.95,3.02,-0.2646,0.00014,21.03667]
[1779972669218,36.19,73404.86,3.02,-0.26574,0.00014,21.08023]
[1779972669828,36.19,73404.86,3.02,-0.26574,0.00014,21.08023]
[1779972669850,36.19,73404.86,3.02,-0.26574,0.00014,21.08023]
[1779972669876,36.19,73404.86,3.02,-0.26574,0.00014,21.08023]
[1779972669927,36.19,73404.86,3.02,-0.26574,0.00014,21.08023]
[1779972670232,36.19,73403.09,3.02,-0.26598,0.00014,21.08963]
[1779972675826,36.18,73402.44,3.02,-0.26606,0.00014,21.09274]
[1779972678142,36.18,73403.03,3.02,-0.26598,0.00014,21.08937]
[1779972680193,36.18,73391.07,3.02,-0.26766,0.00014,21.15323]
[1779972680593,36.18,73391.07,3.02,-0.26766,0.00014,21.15323]
[1779972681133,36.18,73389.96,3.02,-0.26781,0.00014,21.15912]
[1779972685176,36.18,73400.44,3.02,-0.26632,0.00014,21.10265]
[1779972690186,36.18,73405.21,3.02,-0.26565,0.00014,21.07692]
[1779972693719,36.18,73408.18,3.02,-0.26521,0.00014,21.05736]
[1779972694227,36.18,73407.58,3.02,-0.26529,0.00014,21.06062]
[1779972697186,36.18,73399.21,3.02,-0.26648,0.00014,21.10571]
[1779972697815,36.18,73399.21,3.02,-0.26648,0.00014,21.10571]
[1779972702866,36.18,73396.49,3.02,-0.26685,0.00014,21.12007]
[1779972704474,36.18,73396.7,3.02,-0.26682,0.00014,21.11885]
[1779972704530,36.18,73397.81,3.02,-0.26666,0.00014,21.11284]
[1779972709502,36.18,73388.96,3.02,-0.26791,0.00014,21.16003]
[1779972714541,36.18,73388.25,3.02,-0.268,0.00014,21.1635]
[1779972719571,36.18,73385.66,3.02,-0.26836,0.00014,21.17714]
[1779972725618,36.17,73385.76,3.02,-0.26834,0.00014,21.17616]
[1779972730853,36.17,73384.49,3.02,-0.26851,0.00014,21.18266]
[1779972736695,36.17,73387.63,3.02,-0.26805,0.00014,21.16515]
[1779972741730,36.17,73393.89,3.02,-0.26715,0.00014,21.13125]
[1779972746765,36.17,73393.13,3.02,-0.26725,0.00014,21.1351]
[1779972752088,36.17,73394.19,3.02,-0.2671,0.00014,21.12926]
[1779972757185,36.16,73398.7,3.02,-0.26644,0.00014,21.10133]
[1779972762245,36.16,73399.84,3.02,-0.26627,0.00014,21.09512]
[1779972767917,36.16,73400.21,3.02,-0.26622,0.00014,21.09297]
[1779972772961,36.16,73404.57,3.02,-0.2656,0.00014,21.06937]
[1779972778396,36.16,73404.1,3.02,-0.26566,0.00014,21.07182]
[1779972784036,36.16,73405.71,3.02,-0.26543,0.00014,21.06304]
[1779972789070,36.16,73405.54,3.02,-0.26545,0.00014,21.06388]
[1779972795112,36.16,73403.45,3.02,-0.26575,0.00014,21.07514]
[1779972800146,36.16,73400.36,3.02,-0.26619,0.00014,21.0918]
[1779972803703,36.16,73398.86,3.02,-0.2664,0.00014,21.09988]
[1779972804284,36.16,73403.44,3.02,-0.26575,0.00014,21.07523]
[1779972805736,36.16,73403.63,3.02,-0.26572,0.00014,21.0742]
[1779972810217,36.16,73413.17,3.02,-0.26438,0.00014,21.02274]
[1779972815252,36.16,73413.32,3.02,-0.26434,0.00014,21.01846]
[1779972820287,36.16,73406.83,3.02,-0.26525,0.00014,21.05361]
[1779972823195,36.16,73407.18,3.02,-0.2652,0.00014,21.0517]
[1779972827338,36.16,73398.29,3.02,-0.26646,0.00014,21.09948]
[1779972832374,36.16,73394.98,3.02,-0.26692,0.00014,21.11704]
[1779972835427,36.16,73391.99,3.02,-0.26734,0.00014,21.13301]
[1779972835639,36.16,73391.99,3.02,-0.26734,0.00014,21.13301]
[1779972841045,36.16,73388.97,3.02,-0.26776,0.00014,21.14896]
[1779972843532,36.16,73378.28,3.02,-0.26928,0.00014,21.20592]
[1779972849630,36.16,73380.16,3.02,-0.269,0.00014,21.19564]
[1779972849634,36.16,73380.53,3.02,-0.26895,0.00014,21.19359]
[1779972854744,36.16,73387.76,3.02,-0.26792,0.00014,21.15489]
[1779972861578,36.16,73395.02,3.02,-0.2669,0.00014,21.1161]
[1779972863275,36.16,73395.02,3.02,-0.2669,0.00014,21.1161]
[1779972863393,36.16,73393.08,3.02,-0.26717,0.00014,21.12652]
[1779972865417,36.16,73404.24,3.02,-0.26559,0.00014,21.06649]
[1779972867216,36.16,73406.33,3.02,-0.2653,0.00014,21.05524]
[1779972873337,36.16,73404.65,3.02,-0.26552,0.00014,21.06094]
[1779972878697,36.16,73406.31,3.02,-0.26529,0.00014,21.05216]
[1779972883732,36.16,73405.85,3.02,-0.26536,0.00014,21.0548]
[1779972887027,36.16,73406.36,3.02,-0.26529,0.00014,21.05211]
[1779972892795,36.16,73400.25,3.02,-0.26615,0.00014,21.08502]
[1779972895311,36.16,73401.18,3.02,-0.26602,0.00014,21.08001]
[1779972895635,36.16,73401.61,3.02,-0.26596,0.00014,21.07768]
[1779972900851,36.16,73402.71,3.02,-0.2658,0.00014,21.07169]
[1779972905886,36.16,73401.03,3.02,-0.26603,0.00014,21.08069]
[1779972906682,36.16,73401.03,3.02,-0.26603,0.00014,21.08069]
[1779972908617,36.16,73391.44,3.02,-0.26739,0.00014,21.13218]
[1779972915956,36.16,73387.88,3.02,-0.26788,0.00014,21.15079]
[1779972920993,36.16,73387.54,3.02,-0.26793,0.00014,21.15235]
[1779972926028,36.16,73386.65,3.02,-0.26805,0.00014,21.15689]
[1779972931073,36.15,73385.97,3.02,-0.26811,0.00014,21.15672]
[1779972935172,36.15,73393.45,3.02,-0.26705,0.00014,21.11655]
[1779972935233,36.15,73393.45,3.02,-0.26705,0.00014,21.11655]
[1779972935686,36.15,73400.07,3.02,-0.26611,0.00014,21.08094]
[1779972936109,36.15,73400.07,3.02,-0.26611,0.00014,21.08094]
[1779972936934,36.15,73400.07,3.02,-0.26611,0.00014,21.08094]
[1779972937113,36.15,73402.06,3.02,-0.26583,0.00014,21.07026]
[1779972938208,36.15,73402.06,3.02,-0.26583,0.00014,21.07026]
[1779972943698,36.16,73403.3,3.02,-0.26566,0.00014,21.0638]
[1779972949197,36.16,73406.38,3.02,-0.26523,0.00014,21.04746]
[1779972954232,36.16,73407.35,3.02,-0.2651,0.00014,21.0424]
[1779972959267,36.16,73407.42,3.02,-0.2651,0.00014,21.04218]
[1779972964304,36.16,73407.34,3.02,-0.26511,0.00014,21.04279]
[1779972969338,36.16,73405.26,3.02,-0.26541,0.00014,21.05431]
[1779972974375,36.16,73402.41,3.02,-0.26582,0.00014,21.06989]
[1779972979389,36.16,73402.57,3.02,-0.2658,0.00014,21.06917]
[1779972979465,36.16,73389.96,3.02,-0.26759,0.00014,21.13694]
[1779972980324,36.16,73389.96,3.02,-0.26759,0.00014,21.13694]
[1779972980436,36.16,73389.96,3.02,-0.26759,0.00014,21.13694]
[1779972980672,36.16,73385.61,3.02,-0.2682,0.00014,21.16025]
[1779972983903,36.16,73382.86,3.02,-0.26859,0.00014,21.17477]
[1779972984558,36.16,73382.86,3.02,-0.26859,0.00014,21.17477]
[1779972988686,36.16,73380.99,3.02,-0.26885,0.00014,21.18441]
[1779972989500,36.16,73379.03,3.02,-0.26913,0.00014,21.19484]
[1779972990747,36.16,73378.35,3.02,-0.26922,0.00014,21.19844]
[1779972990782,36.16,73378.35,3.02,-0.26922,0.00014,21.19844]
[1779972991493,36.16,73378.35,3.02,-0.2692,0.00014,21.19478]
[1779972992820,36.16,73378.34,3.02,-0.2692,0.00014,21.1948]
[1779972992852,36.16,73378.34,3.02,-0.2692,0.00014,21.1948]
[1779973001562,36.16,73379.81,3.02,-0.26898,0.00014,21.18656]
[1779973006601,36.16,73381.34,3.02,-0.26875,0.00014,21.17804]
[1779973011931,36.15,73384.45,3.02,-0.2683,0.00014,21.16119]
[1779973014333,36.15,73397.54,3.02,-0.26644,0.00014,21.09086]
[1779973019692,36.15,73400.38,3.02,-0.26604,0.00014,21.07565]
[1779973024728,36.15,73402.96,3.02,-0.26568,0.00014,21.06183]
[1779973029762,36.15,73405.5,3.02,-0.26533,0.00014,21.04828]
[1779973032614,36.16,73405.98,3.02,-0.26526,0.00014,21.04571]
[1779973036498,36.16,73410.23,3.02,-0.26466,0.00014,21.02286]
[1779973036508,36.16,73410.23,3.02,-0.26466,0.00014,21.02286]
[1779973036594,36.16,73410.56,3.02,-0.26462,0.00014,21.02112]
[1779973041846,36.16,73411.01,3.02,-0.26456,0.00014,21.01882]
[1779973046950,36.16,73412.38,3.02,-0.26437,0.00014,21.01152]
[1779973052187,36.16,73411.95,3.02,-0.26443,0.00014,21.014]
[1779973057960,36.16,73409.49,3.02,-0.26476,0.00014,21.02403]
[1779973062998,36.16,73408.47,3.02,-0.26491,0.00014,21.02964]
[1779973068030,36.16,73407.22,3.02,-0.26509,0.00014,21.03648]
[1779973073065,36.16,73409.07,3.02,-0.26483,0.00014,21.02659]
[1779973078102,36.16,73411.65,3.02,-0.26447,0.00014,21.0127]
[1779973083136,36.16,73411.37,3.02,-0.26451,0.00014,21.01426]
[1779973088359,36.16,73412.06,3.02,-0.26441,0.00014,21.01055]
[1779973095222,36.16,73408.9,3.02,-0.26486,0.00014,21.02778]
[1779973100258,36.16,73409.1,3.02,-0.26483,0.00014,21.02677]
[1779973102602,36.16,73399.03,3.02,-0.26625,0.00014,21.0811]
[1779973108318,36.16,73401.64,3.02,-0.26588,0.00014,21.06681]
[1779973112870,36.16,73403.86,3.02,-0.26554,0.00014,21.0511]
[1779973114977,36.16,73404.44,3.02,-0.26546,0.00014,21.04792]
[1779973115125,36.16,73404.44,3.02,-0.26546,0.00014,21.04792]
[1779973117000,36.16,73400.2,3.02,-0.26605,0.00014,21.07071]
[1779973117289,36.16,73400.2,3.02,-0.26605,0.00014,21.07071]
[1779973117383,36.16,73397.18,3.02,-0.26648,0.00014,21.08691]
[1779973119089,36.16,73395.49,3.02,-0.26672,0.00014,21.09594]
[1779973124437,36.16,73396.88,3.02,-0.26651,0.00014,21.08819]
[1779973129466,36.16,73392.13,3.02,-0.26718,0.00014,21.11359]
[1779973134501,36.16,73390.82,3.02,-0.26737,0.00014,21.12049]
[1779973139541,36.16,73389.12,3.02,-0.2676,0.00014,21.12953]
[1779973144576,36.16,73391.07,3.02,-0.26733,0.00014,21.11903]
[1779973151559,36.16,73393.01,3.02,-0.26705,0.00014,21.10873]
[1779973156662,36.16,73394.12,3.02,-0.2669,0.00014,21.10297]
[1779973161696,36.16,73394.53,3.02,-0.26685,0.00014,21.10092]
[1779973166733,36.16,73392.62,3.02,-0.26712,0.00014,21.11131]
[1779973171764,36.16,73393.44,3.02,-0.26698,0.00014,21.10342]
[1779973176801,36.16,73390.83,3.02,-0.26736,0.00014,21.11756]
[1779973181836,36.16,73391.46,3.02,-0.26727,0.00014,21.1143]
[1779973186871,36.16,73391.46,3.02,-0.26727,0.00014,21.11444]
[1779973191905,36.16,73390.83,3.02,-0.26737,0.00014,21.11796]
[1779973197759,36.16,73390.29,3.02,-0.26745,0.00014,21.12098]
[1779973202992,36.16,73387.21,3.02,-0.26789,0.00014,21.13768]
[1779973208035,36.16,73386.25,3.02,-0.26803,0.00014,21.14288]
[1779973209629,36.16,73386.08,3.02,-0.26805,0.00014,21.14382]
[1779973211399,36.16,73386.39,3.02,-0.26801,0.00014,21.14218]
[1779973211496,36.16,73396.47,3.02,-0.26658,0.00014,21.08818]
[1779973217103,36.17,73394.02,3.02,-0.26694,0.00014,21.10163]
[1779973222138,36.17,73399.48,3.02,-0.26617,0.00014,21.07265]
[1779973224382,36.17,73399.77,3.02,-0.26613,0.00014,21.07116]
[1779973224387,36.17,73399.77,3.02,-0.26613,0.00014,21.07116]
[1779973224452,36.17,73401.04,3.02,-0.26595,0.00014,21.06441]
[1779973230082,36.17,73400.78,3.02,-0.266,0.00014,21.06617]
[1779973236237,36.17,73404.51,3.02,-0.26546,0.00014,21.04287]
[1779973241276,36.17,73410.92,3.02,-0.26456,0.00014,21.00863]
[1779973243701,36.17,73419.93,3.02,-0.2633,0.00014,20.96]
[1779973246495,36.18,73420.73,3.02,-0.26319,0.00014,20.9559]
[1779973246500,36.18,73420.73,3.02,-0.26319,0.00014,20.9559]
[1779973251962,36.18,73429.22,3.02,-0.26202,0.00014,20.91057]
[1779973257391,36.18,73435.37,3.02,-0.26119,0.00014,20.87794]
[1779973262422,36.19,73436.42,3.02,-0.26106,0.00014,20.87304]
[1779973267457,36.19,73438.19,3.02,-0.26083,0.00014,20.86415]
[1779973272492,36.19,73440.66,3.02,-0.2605,0.00014,20.8514]
[1779973277529,36.2,73441.18,3.02,-0.26045,0.00014,20.84931]
[1779973280071,36.2,73442.31,3.02,-0.2603,0.00014,20.84341]
[1779973280195,36.2,73442.31,3.02,-0.2603,0.00014,20.84341]
[1779973280560,36.2,73448.44,3.02,-0.25945,0.00014,20.80994]
[1779973282594,36.2,73451.99,3.02,-0.25896,0.00014,20.79061]
[1779973282624,36.2,73451.23,3.02,-0.25907,0.00014,20.79491]
[1779973285740,36.2,73453.65,3.02,-0.25873,0.00014,20.78181]
[1779973285783,36.2,73453.65,3.02,-0.25873,0.00014,20.78181]
[1779973291626,36.21,73450.53,3.02,-0.25916,0.00014,20.79619]
[1779973296660,36.21,73448.0,3.02,-0.25953,0.00014,20.81071]
[1779973300911,36.21,73456.93,3.02,-0.2583,0.00014,20.76215]
[1779973306734,36.21,73453.7,3.02,-0.25877,0.00014,20.78085]
[1779973311766,36.22,73454.25,3.02,-0.25871,0.00014,20.77856]
[1779973316802,36.22,73452.24,3.02,-0.25901,0.00014,20.79039]
[1779973319822,36.22,73444.16,3.02,-0.26015,0.00014,20.83512]
[1779973320305,36.22,73444.16,3.02,-0.26015,0.00014,20.83512]
[1779973320933,36.22,73431.28,3.02,-0.26195,0.00014,20.90554]
[1779973322059,36.22,73431.28,3.02,-0.26195,0.00014,20.90562]
[1779973322939,36.22,73422.61,3.02,-0.26317,0.00014,20.95279]
[1779973325894,36.22,73411.84,3.02,-0.26468,0.00014,21.01114]
[1779973330908,36.22,73414.25,3.02,-0.26434,0.00014,20.99801]
[1779973335946,36.22,73409.46,3.02,-0.26501,0.00014,21.02369]
[1779973340961,36.22,73409.84,3.02,-0.26495,0.00014,21.02143]
[1779973345961,36.22,73410.31,3.02,-0.26488,0.00014,21.01871]
[1779973350986,36.22,73411.2,3.02,-0.26475,0.00014,21.01371]
[1779973352864,36.22,73405.67,3.02,-0.26551,0.00014,21.03982]
[1779973352927,36.22,73405.67,3.02,-0.26551,0.00014,21.03982]
[1779973354684,36.22,73399.8,3.02,-0.26633,0.00014,21.07123]
[1779973354912,36.22,73394.05,3.02,-0.26714,0.00014,21.10191]
[1779973356762,36.22,73394.05,3.02,-0.26714,0.00014,21.10191]
[1779973356853,36.22,73391.69,3.02,-0.26747,0.00014,21.11449]
[1779973361131,36.22,73382.79,3.02,-0.26873,0.00014,21.16181]
[1779973366827,36.22,73376.88,3.02,-0.26956,0.00014,21.19301]
[1779973368118,36.22,73376.88,3.02,-0.26956,0.00014,21.19301]
[1779973368964,36.22,73376.2,3.02,-0.26966,0.00014,21.1965]
[1779973374019,36.21,73375.36,3.02,-0.26977,0.00014,21.20071]
[1779973379057,36.21,73374.96,3.02,-0.26982,0.00014,21.20251]
[1779973384103,36.21,73382.38,3.02,-0.26875,0.00014,21.16265]
[1779973389132,36.21,73381.28,3.02,-0.26891,0.00014,21.16844]
[1779973394162,36.21,73374.59,3.02,-0.26985,0.00014,21.20376]
[1779973399217,36.21,73371.36,3.02,-0.2703,0.00014,21.22046]
[1779973404226,36.2,73368.98,3.02,-0.27063,0.00014,21.23263]
[1779973409231,36.2,73361.81,3.02,-0.27164,0.00014,21.27003]
[1779973414345,36.2,73356.58,3.02,-0.27235,0.00014,21.29347]
[1779973419358,36.2,73356.03,3.02,-0.27241,0.00014,21.29576]
[1779973422009,36.2,73355.34,3.02,-0.2725,0.00014,21.29917]
[1779973422046,36.19,73345.33,3.02,-0.27394,0.00014,21.35163]
[1779973423077,36.19,73345.33,3.02,-0.27394,0.00014,21.35163]
[1779973423047,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973423126,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973423183,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973423239,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973423301,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973423469,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973423545,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973423669,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973423741,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973423876,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973423943,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973424082,36.19,73336.31,3.02,-0.27523,0.00014,21.39867]
[1779973424106,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973424142,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973424304,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973424334,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973424559,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973424585,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973424840,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973424878,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973424890,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973424903,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973425000,36.19,73332.41,3.02,-0.27579,0.00014,21.41883]
[1779973425051,36.19,73332.39,3.02,-0.27578,0.00014,21.41873]
[1779973427365,36.19,73332.39,3.02,-0.27578,0.00014,21.41851]
[1779973427602,36.19,73330.79,3.02,-0.276,0.00014,21.42638]
[1779973431781,36.19,73339.49,3.02,-0.27472,0.00014,21.38019]
[1779973437080,36.18,73340.65,3.02,-0.27454,0.00014,21.37336]
[1779973441808,36.18,73330.57,3.02,-0.27596,0.00014,21.42485]
[1779973447671,36.17,73330.01,3.02,-0.27601,0.00014,21.42663]
[1779973452776,36.16,73328.88,3.02,-0.27614,0.00014,21.43119]
[1779973457811,36.16,73330.08,3.02,-0.27594,0.00014,21.42388]
[1779973460833,36.15,73338.53,3.02,-0.2747,0.00014,21.37917]
[1779973463908,36.15,73348.47,3.02,-0.27326,0.00014,21.32658]
[1779973468953,36.15,73354.37,3.02,-0.27241,0.00014,21.29502]
[1779973470109,36.15,73354.29,3.02,-0.27241,0.00014,21.29534]
[1779973476894,36.15,73353.17,3.02,-0.27253,0.00014,21.29705]
[1779973478960,36.15,73364.25,3.02,-0.27094,0.00014,21.2382]
[1779973483995,36.14,73363.4,3.02,-0.27106,0.00014,21.24249]
[1779973489049,36.14,73366.46,3.02,-0.27061,0.00014,21.22596]
[1779973489061,36.14,73366.46,3.02,-0.27061,0.00014,21.22596]
[1779973489119,36.14,73370.4,3.02,-0.27005,0.00014,21.20491]
[1779973494460,36.14,73371.28,3.02,-0.26991,0.00014,21.19966]
[1779973500110,36.14,73374.73,3.02,-0.2694,0.00014,21.18059]
[1779973505141,36.13,73375.95,3.02,-0.2692,0.00014,21.17336]
[1779973508163,36.13,73368.0,3.02,-0.27033,0.00014,21.21523]
[1779973516225,36.12,73362.26,3.02,-0.27112,0.00014,21.2445]
[1779973521256,36.12,73360.25,3.02,-0.27138,0.00014,21.25427]
[1779973526289,36.12,73356.82,3.02,-0.27186,0.00014,21.27184]
[1779973531520,36.12,73362.89,3.02,-0.27098,0.00014,21.23916]
[1779973533325,36.11,73370.89,3.02,-0.2698,0.00014,21.19271]
[1779973539381,36.11,73376.07,3.02,-0.26905,0.00014,21.1645]
[1779973544484,36.11,73376.02,3.02,-0.26904,0.00014,21.16437]
[1779973549614,36.11,73377.08,3.02,-0.26888,0.00014,21.15823]
[1779973555192,36.1,73378.14,3.02,-0.26872,0.00014,21.15202]
[1779973557735,36.1,73369.71,3.02,-0.26991,0.00014,21.19679]
[1779973560902,36.1,73359.83,3.02,-0.27131,0.00014,21.24864]
[1779973566972,36.1,73355.88,3.02,-0.27186,0.00014,21.26913]
[1779973570020,36.1,73355.2,3.02,-0.27195,0.00014,21.27241]
[1779973570071,36.1,73355.2,3.02,-0.27195,0.00014,21.27241]
[1779973571685,36.1,73354.36,3.02,-0.27207,0.00014,21.27665]
[1779973572568,36.09,73353.48,3.02,-0.27219,0.00014,21.2812]
[1779973573732,36.09,73353.93,3.02,-0.27213,0.00014,21.27871]
[1779973577431,36.09,73353.61,3.02,-0.27216,0.00014,21.27986]
[1779973577880,36.09,73353.61,3.02,-0.27216,0.00014,21.27986]
[1779973583693,36.09,73351.25,3.02,-0.27248,0.00014,21.29154]
[1779973585144,36.09,73351.25,3.02,-0.27248,0.00014,21.29154]
[1779973585245,36.09,73342.57,3.02,-0.27372,0.00014,21.33717]
[1779973587771,36.09,73339.66,3.02,-0.27413,0.00014,21.35219]
[1779973595773,36.08,73342.28,3.02,-0.27369,0.00014,21.33324]
[1779973600808,36.07,73345.26,3.02,-0.27324,0.00014,21.31666]
[1779973605879,36.07,73343.46,3.02,-0.27348,0.00014,21.32562]
[1779973608867,36.07,73345.09,3.02,-0.27323,0.00014,21.31632]
[1779973609280,36.07,73345.12,3.02,-0.27322,0.00014,21.316]
[1779973614339,36.06,73341.65,3.02,-0.2737,0.00014,21.33341]
[1779973619405,36.06,73339.5,3.02,-0.27398,0.00014,21.34381]
[1779973624260,36.05,73329.92,3.02,-0.27534,0.00014,21.39313]
[1779973625356,36.05,73331.07,3.02,-0.27517,0.00014,21.3869]
[1779973628317,36.05,73326.94,3.02,-0.27576,0.00014,21.40806]
[1779973628343,36.05,73326.46,3.02,-0.27582,0.00014,21.41033]
[1779973632037,36.05,73307.82,3.02,-0.27851,0.00015,21.50661]
[1779973634138,36.04,73299.38,3.02,-0.27973,0.00015,21.55015]
[1779973634449,36.04,73299.38,3.02,-0.27973,0.00015,21.55015]
[1779973635288,36.04,73295.66,3.02,-0.28028,0.00015,21.5693]
[1779973639467,36.04,73293.27,3.02,-0.28062,0.00015,21.58136]
[1779973640301,36.04,73282.24,3.02,-0.28223,0.00015,21.63786]
[1779973642084,36.04,73283.15,3.02,-0.28209,0.00015,21.63298]
[1779973642190,36.04,73283.15,3.02,-0.28209,0.00015,21.63298]
[1779973642216,36.04,73281.75,3.02,-0.28229,0.00015,21.64003]
[1779973642741,36.04,73281.75,3.02,-0.28229,0.00015,21.64003]
[1779973643114,36.04,73281.75,3.02,-0.28229,0.00015,21.63993]
[1779973646099,36.04,73283.21,3.02,-0.28207,0.00015,21.63237]
[1779973646305,36.04,73282.34,3.02,-0.2822,0.00015,21.63664]
[1779973651357,36.04,73278.12,3.02,-0.28281,0.00015,21.65787]
[1779973656385,36.03,73278.69,3.02,-0.28268,0.00015,21.6507]
[1779973661413,36.03,73279.12,3.02,-0.28261,0.00015,21.64816]
[1779973666505,36.03,73276.99,3.02,-0.28291,0.00015,21.65863]
[1779973671545,36.03,73271.0,3.02,-0.28377,0.00015,21.68855]
[1779973676556,36.02,73275.34,3.02,-0.28312,0.00015,21.66595]
[1779973681611,36.02,73275.33,3.02,-0.28311,0.00015,21.66564]
[1779973686614,36.02,73278.88,3.02,-0.28258,0.00015,21.64716]
[1779973691690,36.02,73279.23,3.02,-0.28252,0.00015,21.64497]
[1779973696699,36.02,73280.86,3.02,-0.28227,0.00015,21.63633]
[1779973701366,36.02,73270.86,3.02,-0.28373,0.00015,21.68702]
[1779973706368,36.01,73270.7,3.02,-0.28374,0.00015,21.68733]
[1779973711393,36.01,73270.2,3.02,-0.2838,0.00015,21.68936]
[1779973716445,36.01,73261.12,3.02,-0.2851,0.00015,21.73113]
[1779973718400,36.01,73260.86,3.02,-0.28513,0.00015,21.73229]
[1779973718448,36.0,73261.48,3.02,-0.28503,0.00015,21.729]
[1779973719748,36.0,73261.28,3.02,-0.28506,0.00015,21.72985]
[1779973719796,36.0,73261.28,3.02,-0.28506,0.00015,21.72985]
[1779973728520,36.0,73260.01,3.02,-0.28524,0.00015,21.73594]
[1779973734759,35.99,73257.66,3.02,-0.28552,0.00015,21.74559]
[1779973737779,35.99,73267.7,3.02,-0.28403,0.00015,21.6943]
[1779973742815,35.98,73278.71,3.02,-0.2824,0.00015,21.63763]
[1779973747850,35.98,73276.92,3.02,-0.28265,0.00015,21.64639]
[1779973754134,35.98,73271.0,3.02,-0.28351,0.00015,21.67613]
[1779973758172,35.98,73259.29,3.02,-0.28521,0.00015,21.73488]
[1779973766995,35.97,73260.38,3.02,-0.28501,0.00015,21.72767]
[1779973772476,35.96,73259.89,3.02,-0.28503,0.00015,21.72572]
[1779973775305,35.96,73247.53,3.02,-0.28684,0.00015,21.78759]
[1779973780595,35.95,73248.05,3.02,-0.28673,0.00015,21.78355]
[1779973785895,35.94,73242.55,3.02,-0.28751,0.00015,21.81001]
[1779973794180,35.9,73235.85,3.02,-0.28827,0.00015,21.83536]
[1779973799214,35.84,73238.34,3.02,-0.28762,0.00015,21.81263]
[1779973804252,35.81,73238.07,3.02,-0.2875,0.00015,21.80824]
[1779973809286,35.81,73238.38,3.02,-0.28743,0.00015,21.80583]
[1779973814515,35.8,73236.96,3.02,-0.28762,0.00015,21.81217]
[1779973819981,35.79,73229.86,3.02,-0.28864,0.00015,21.84679]
[1779973825397,35.76,73233.74,3.02,-0.28789,0.00015,21.82116]
[1779973830434,35.75,73233.88,3.02,-0.28784,0.00015,21.81927]
[1779973835470,35.75,73234.31,3.02,-0.28773,0.00015,21.81273]
[1779973840509,35.74,73234.4,3.02,-0.28769,0.00015,21.81133]
[1779973845539,35.74,73230.26,3.02,-0.28828,0.00015,21.8313]
[1779973850574,35.73,73231.58,3.02,-0.28806,0.00015,21.82382]
[1779973855609,35.73,73232.4,3.02,-0.28792,0.00015,21.81889]
[1779973860644,35.73,73233.07,3.02,-0.28779,0.00015,21.81471]
[1779973865650,35.72,73235.44,3.02,-0.28742,0.00015,21.80215]
[1779973866588,35.72,73231.81,3.02,-0.28796,0.00015,21.82017]
[1779973871611,35.72,73231.32,3.02,-0.28802,0.00015,21.82219]
[1779973873553,35.72,73211.37,3.02,-0.29099,0.00015,21.92179]
[1779973874546,35.71,73210.53,3.02,-0.29111,0.00015,21.92573]
[1779973879587,35.71,73214.08,3.02,-0.29057,0.00015,21.9078]
[1779973884587,35.71,73216.78,3.02,-0.29017,0.00015,21.89436]
[1779973889638,35.71,73220.38,3.02,-0.28963,0.00015,21.87635]
[1779973894678,35.71,73218.84,3.02,-0.28984,0.00015,21.88054]
[1779973896473,35.71,73216.02,3.02,-0.29026,0.00015,21.89465]
[1779973896521,35.71,73216.02,3.02,-0.29026,0.00015,21.89465]
[1779973898057,35.71,73227.44,3.02,-0.28855,0.00015,21.83734]
[1779973898172,35.71,73228.09,3.02,-0.28845,0.00015,21.83402]
[1779973903193,35.71,73229.25,3.02,-0.28827,0.00015,21.82773]
[1779973905393,35.71,73243.84,3.02,-0.28608,0.00015,21.75344]
[1779973906896,35.71,73246.02,3.02,-0.28574,0.00015,21.74203]
[1779973907279,35.71,73245.47,3.02,-0.28582,0.00015,21.74469]
[1779973908378,35.71,73245.47,3.02,-0.28582,0.00015,21.74469]
[1779973908594,35.71,73244.48,3.02,-0.28597,0.00015,21.74958]
[1779973913613,35.7,73247.21,3.02,-0.28554,0.00015,21.73502]
[1779973918638,35.7,73250.1,3.02,-0.28509,0.00015,21.71956]
[1779973923020,35.69,73247.2,3.02,-0.28551,0.00015,21.73375]
[1779973925678,35.69,73233.71,3.02,-0.28751,0.00015,21.80186]
[1779973927680,35.69,73228.58,3.02,-0.28826,0.00015,21.82746]
[1779973932684,35.69,73229.62,3.02,-0.28809,0.00015,21.82157]
[1779973936809,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973936887,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973936893,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973936989,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937114,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937202,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937299,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937317,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937390,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937408,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937465,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937543,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937603,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937630,35.68,73230.96,3.02,-0.28787,0.00015,21.81406]
[1779973937636,35.68,73227.16,3.02,-0.28843,0.00015,21.83308]
[1779973937790,35.68,73227.16,3.02,-0.28843,0.00015,21.83308]
[1779973937847,35.68,73227.16,3.02,-0.28843,0.00015,21.83308]
[1779973937935,35.68,73227.16,3.02,-0.28843,0.00015,21.83308]
[1779973938069,35.68,73227.16,3.02,-0.28843,0.00015,21.83308]
[1779973938108,35.68,73227.16,3.02,-0.28843,0.00015,21.83308]
[1779973938301,35.68,73227.16,3.02,-0.28843,0.00015,21.83308]
[1779973938346,35.68,73227.16,3.02,-0.28843,0.00015,21.83308]
[1779973938517,35.68,73227.16,3.02,-0.28843,0.00015,21.83308]
[1779973938562,35.68,73227.16,3.02,-0.28843,0.00015,21.83308]
[1779973938690,35.68,73228.89,3.02,-0.28817,0.00015,21.82419]
[1779973938795,35.68,73228.89,3.02,-0.28817,0.00015,21.82419]
[1779973939065,35.68,73228.89,3.02,-0.28817,0.00015,21.82419]
[1779973939076,35.68,73228.89,3.02,-0.28817,0.00015,21.82419]
[1779973939681,35.68,73229.82,3.02,-0.28803,0.00015,21.81934]
[1779973944682,35.68,73233.28,3.02,-0.28749,0.00015,21.80122]
[1779973946004,35.68,73234.82,3.02,-0.28725,0.00015,21.79313]
[1779973946015,35.68,73234.82,3.02,-0.28725,0.00015,21.79313]
[1779973946696,35.67,73235.26,3.02,-0.28718,0.00015,21.79077]
[1779973951710,35.67,73235.84,3.02,-0.28708,0.00015,21.78728]
[1779973956720,35.67,73235.56,3.02,-0.28708,0.00015,21.78449]
[1779973961724,35.66,73236.29,3.02,-0.28696,0.00015,21.78011]
[1779973966762,35.66,73237.86,3.02,-0.2867,0.00015,21.77133]
[1779973971808,35.66,73238.33,3.02,-0.28661,0.00015,21.7683]
[1779973976839,35.65,73238.92,3.02,-0.2865,0.00015,21.76464]
[1779973981866,35.65,73240.39,3.02,-0.28627,0.00015,21.75649]
[1779973986877,35.65,73240.43,3.02,-0.28624,0.00015,21.75564]
[1779973991905,35.64,73238.14,3.02,-0.28656,0.00015,21.7666]
[1779973996935,35.64,73239.89,3.02,-0.28628,0.00015,21.75689]
[1779974001940,35.63,73240.88,3.02,-0.28611,0.00015,21.75093]
[1779974006966,35.63,73235.68,3.02,-0.28687,0.00015,21.77671]
[1779974012021,35.63,73236.93,3.02,-0.28664,0.00015,21.76628]
[1779974017059,35.62,73239.76,3.02,-0.2862,0.00015,21.75136]
[1779974022085,35.62,73243.36,3.02,-0.28565,0.00015,21.73254]
[1779974027132,35.62,73241.69,3.02,-0.28589,0.00015,21.74069]
[1779974030064,35.62,73241.61,3.02,-0.28589,0.00015,21.7406]
[1779974030793,35.61,73240.99,3.02,-0.28598,0.00015,21.74359]
[1779974032980,35.61,73238.42,3.02,-0.28635,0.00015,21.75636]
[1779974038009,35.61,73235.91,3.02,-0.2867,0.00015,21.76827]
[1779974043044,35.6,73236.32,3.02,-0.28662,0.00015,21.76533]
[1779974048078,35.6,73233.67,3.02,-0.28699,0.00015,21.77802]
[1779974053080,35.59,73232.27,3.02,-0.28718,0.00015,21.78434]
[1779974058119,35.59,73231.0,3.02,-0.28735,0.00015,21.79002]
[1779974063130,35.59,73228.62,3.02,-0.28769,0.00015,21.80134]
[1779974068162,35.58,73228.12,3.02,-0.28774,0.00015,21.80312]
[1779974073213,35.56,73226.7,3.02,-0.2878,0.00015,21.80215]
[1779974078280,35.55,73225.48,3.02,-0.28796,0.00015,21.80763]
[1779974083364,35.55,73221.58,3.02,-0.28853,0.00015,21.82669]
[1779974088367,35.55,73222.25,3.02,-0.28841,0.00015,21.82274]
[1779974089841,35.55,73222.54,3.02,-0.28837,0.00015,21.82115]
[1779974089870,35.54,73222.54,3.02,-0.28836,0.00015,21.82103]
[1779974090858,35.54,73222.54,3.02,-0.28836,0.00015,21.82103]
[1779974090865,35.54,73217.37,3.02,-0.28914,0.00015,21.84706]
[1779974096328,35.54,73216.94,3.02,-0.28918,0.00015,21.84828]
[1779974101364,35.53,73218.99,3.02,-0.28885,0.00015,21.83713]
[1779974104471,35.53,73222.24,3.02,-0.28835,0.00015,21.82036]
[1779974104747,35.53,73222.24,3.02,-0.28835,0.00015,21.82036]
[1779974104898,35.53,73207.89,3.02,-0.2905,0.00015,21.89258]
[1779974105072,35.53,73207.89,3.02,-0.2905,0.00015,21.89258]
[1779974105386,35.53,73207.89,3.02,-0.2905,0.00015,21.89258]
[1779974105780,35.53,73207.89,3.02,-0.2905,0.00015,21.89258]
[1779974105862,35.53,73207.89,3.02,-0.2905,0.00015,21.89258]
[1779974105897,35.53,73207.89,3.02,-0.2905,0.00015,21.89258]
[1779974105813,35.53,73198.08,3.02,-0.29199,0.00015,21.94173]
[1779974105939,35.53,73198.08,3.02,-0.29199,0.00015,21.94173]
[1779974106001,35.53,73198.08,3.02,-0.29199,0.00015,21.94173]
[1779974106009,35.53,73198.08,3.02,-0.29199,0.00015,21.94173]
[1779974106013,35.53,73198.08,3.02,-0.29199,0.00015,21.94173]
[1779974106780,35.53,73198.08,3.02,-0.29199,0.00015,21.94173]
[1779974106876,35.53,73193.05,3.02,-0.29275,0.00015,21.96678]
[1779974108435,35.53,73192.62,3.02,-0.29281,0.00015,21.96887]
[1779974108511,35.53,73192.62,3.02,-0.29281,0.00015,21.96887]
[1779974108538,35.53,73192.62,3.02,-0.29281,0.00015,21.96887]
[1779974108636,35.53,73192.86,3.02,-0.29277,0.00015,21.96762]
[1779974112852,35.53,73183.92,3.02,-0.29412,0.00015,22.01177]
[1779974114401,35.53,73183.92,3.02,-0.29412,0.00015,22.01168]
[1779974116857,35.53,73181.1,3.02,-0.29454,0.00015,22.02541]
[1779974117165,35.53,73181.03,3.02,-0.29455,0.00015,22.02566]
[1779974117872,35.53,73181.0,3.02,-0.29455,0.00015,22.02571]
[1779974122888,35.52,73175.27,3.02,-0.29541,0.00015,22.05354]
[1779974124944,35.52,73167.1,3.02,-0.29664,0.00015,22.09332]
[1779974129945,35.52,73164.38,3.02,-0.29704,0.00015,22.10593]
[1779974133614,35.52,73166.42,3.02,-0.29669,0.00015,22.09202]
[1779974133819,35.52,73166.42,3.02,-0.29669,0.00015,22.09202]
[1779974133915,35.52,73166.42,3.02,-0.29669,0.00015,22.09202]
[1779974133882,35.51,73155.13,3.02,-0.29841,0.00015,22.147]
[1779974134138,35.51,73155.13,3.02,-0.29841,0.00015,22.147]
[1779974134158,35.51,73155.13,3.02,-0.29841,0.00015,22.147]
[1779974134247,35.51,73155.13,3.02,-0.29841,0.00015,22.147]
[1779974134387,35.51,73155.13,3.02,-0.29841,0.00015,22.147]
[1779974134604,35.51,73155.13,3.02,-0.29841,0.00015,22.14687]
[1779974135767,35.51,73155.13,3.02,-0.29841,0.00015,22.14687]
[1779974135787,35.51,73155.13,3.02,-0.29841,0.00015,22.14687]
[1779974135871,35.51,73154.51,3.02,-0.29851,0.00015,22.14998]
[1779974136534,35.51,73154.51,3.02,-0.29851,0.00015,22.14998]
[1779974136626,35.51,73154.51,3.02,-0.29851,0.00015,22.14998]
[1779974136723,35.51,73155.11,3.02,-0.29842,0.00015,22.14714]
[1779974137818,35.51,73155.11,3.02,-0.29842,0.00015,22.14714]
[1779974137921,35.52,73156.18,3.02,-0.29826,0.00015,22.14201]
[1779974141803,35.52,73164.27,3.02,-0.29703,0.00015,22.10284]
[1779974144675,35.53,73174.05,3.02,-0.2956,0.00015,22.05708]
[1779974149711,35.56,73167.81,3.02,-0.29672,0.00015,22.09328]
[1779974153873,35.58,73152.29,3.02,-0.29917,0.00015,22.1715]
[1779974155949,35.58,73143.51,3.02,-0.30051,0.00015,22.21391]
[1779974157183,35.58,73143.51,3.02,-0.3005,0.00015,22.21366]
[1779974157900,35.58,73143.51,3.02,-0.3005,0.00015,22.21366]
[1779974157950,35.58,73140.11,3.02,-0.30102,0.00015,22.22997]
[1779974157987,35.58,73140.11,3.02,-0.30102,0.00015,22.22997]
[1779974158308,35.58,73140.11,3.02,-0.30102,0.00015,22.22997]
[1779974158323,35.58,73140.11,3.02,-0.30102,0.00015,22.22997]
[1779974158600,35.58,73140.11,3.02,-0.30102,0.00015,22.22997]
[1779974158930,35.58,73141.63,3.02,-0.30079,0.00015,22.22259]
[1779974159028,35.58,73141.63,3.02,-0.30079,0.00015,22.22259]
[1779974159823,35.58,73147.11,3.02,-0.29995,0.00015,22.19617]
[1779974162804,35.58,73157.36,3.02,-0.29838,0.00015,22.14651]
[1779974164610,35.58,73161.33,3.02,-0.29777,0.00015,22.12725]
[1779974164709,35.58,73161.33,3.02,-0.29777,0.00015,22.12725]
[1779974164906,35.58,73165.26,3.02,-0.29718,0.00015,22.10814]
[1779974167771,35.58,73171.7,3.02,-0.29621,0.00015,22.07717]
[1779974167942,35.58,73183.4,3.02,-0.29444,0.00015,22.01996]
[1779974168408,35.58,73183.4,3.02,-0.29444,0.00015,22.01996]
[1779974168728,35.58,73183.4,3.02,-0.29444,0.00015,22.01996]
[1779974168776,35.58,73183.4,3.02,-0.29444,0.00015,22.01996]
[1779974168797,35.58,73183.4,3.02,-0.29444,0.00015,22.01996]
[1779974168942,35.58,73183.4,3.02,-0.29444,0.00015,22.01996]
[1779974168892,35.58,73195.51,3.02,-0.29261,0.00015,21.96001]
[1779974169822,35.58,73195.51,3.02,-0.29261,0.00015,21.96001]
[1779974169958,35.58,73195.51,3.02,-0.29261,0.00015,21.96001]
[1779974169958,35.58,73199.09,3.02,-0.29207,0.00015,21.94218]
[1779974170813,35.58,73199.09,3.02,-0.29207,0.00015,21.94218]
[1779974170847,35.58,73199.09,3.02,-0.29207,0.00015,21.94218]
[1779974170948,35.58,73200.64,3.02,-0.29183,0.00015,21.93437]
[1779974171496,35.58,73200.64,3.02,-0.29183,0.00015,21.93437]
[1779974171579,35.58,73200.64,3.02,-0.29183,0.00015,21.93437]
[1779974171615,35.58,73200.64,3.02,-0.29183,0.00015,21.93437]
[1779974171886,35.58,73200.64,3.02,-0.29183,0.00015,21.93431]
[1779974172530,35.58,73200.64,3.02,-0.29183,0.00015,21.93431]
[1779974172894,35.58,73197.41,3.02,-0.29232,0.00015,21.95035]
[1779974177927,35.58,73199.87,3.02,-0.29194,0.00015,21.93776]
[1779974179139,35.58,73195.62,3.02,-0.29258,0.00015,21.95887]
[1779974179954,35.58,73191.87,3.02,-0.29314,0.00015,21.97742]
[1779974183975,35.58,73184.22,3.02,-0.29429,0.00015,22.01488]
[1779974186997,35.57,73171.45,3.02,-0.29622,0.00015,22.07729]
[1779974192125,35.57,73171.64,3.02,-0.29614,0.00015,22.07195]
[1779974192143,35.57,73171.64,3.02,-0.29614,0.00015,22.07195]
[1779974192212,35.57,73171.64,3.02,-0.29614,0.00015,22.07195]
[1779974192283,35.57,73171.64,3.02,-0.29614,0.00015,22.07195]
[1779974192573,35.57,73191.51,3.02,-0.29312,0.00015,21.97374]
[1779974193042,35.57,73191.51,3.02,-0.29312,0.00015,21.97374]
[1779974193067,35.57,73191.51,3.02,-0.29312,0.00015,21.97374]
[1779974193137,35.57,73191.51,3.02,-0.29312,0.00015,21.97374]
[1779974193527,35.57,73195.16,3.02,-0.29256,0.00015,21.95551]
[1779974194800,35.57,73195.16,3.02,-0.29256,0.00015,21.95551]
[1779974194892,35.57,73195.16,3.02,-0.29256,0.00015,21.95551]
[1779974194986,35.57,73195.02,3.02,-0.29258,0.00015,21.95614]
[1779974200099,35.56,73185.59,3.02,-0.294,0.00015,22.00251]
[1779974205997,35.56,73184.86,3.02,-0.2941,0.00015,22.00569]
[1779974206008,35.56,73184.86,3.02,-0.2941,0.00015,22.00569]
[1779974206017,35.56,73187.45,3.02,-0.2937,0.00015,21.99267]
[1779974211062,35.56,73189.09,3.02,-0.29344,0.00015,21.98418]
[1779974216085,35.56,73185.86,3.02,-0.29392,0.00015,21.99979]
[1779974217034,35.56,73196.01,3.02,-0.29238,0.00015,21.9493]
[1779974219633,35.56,73199.71,3.02,-0.29182,0.00015,21.93078]
[1779974219840,35.56,73200.04,3.02,-0.29177,0.00015,21.9291]
[1779974220473,35.56,73200.04,3.02,-0.29177,0.00015,21.9291]
[1779974220854,35.56,73198.36,3.02,-0.29202,0.00015,21.93745]
[1779974224757,35.55,73195.3,3.02,-0.29248,0.00015,21.95258]
[1779974224937,35.55,73195.3,3.02,-0.29248,0.00015,21.95258]
[1779974224949,35.55,73172.81,3.02,-0.29589,0.00015,22.06374]
[1779974225143,35.55,73172.81,3.02,-0.29589,0.00015,22.06374]
[1779974225267,35.55,73172.81,3.02,-0.29589,0.00015,22.06374]
[1779974225436,35.55,73172.81,3.02,-0.29589,0.00015,22.06374]
[1779974225599,35.55,73172.81,3.02,-0.29589,0.00015,22.06374]
[1779974225756,35.55,73172.81,3.02,-0.29589,0.00015,22.06374]
[1779974225797,35.55,73172.81,3.02,-0.29589,0.00015,22.06374]
[1779974225999,35.55,73163.12,3.02,-0.29736,0.00015,22.11103]
[1779974226054,35.55,73163.12,3.02,-0.29736,0.00015,22.11103]
[1779974226863,35.55,73163.12,3.02,-0.29736,0.00015,22.11103]
[1779974226913,35.55,73161.46,3.02,-0.29762,0.00015,22.11921]
[1779974227061,35.55,73161.46,3.02,-0.29762,0.00015,22.11921]
[1779974227269,35.55,73161.46,3.02,-0.29762,0.00015,22.11921]
[1779974227412,35.55,73161.46,3.02,-0.29762,0.00015,22.11921]
[1779974227500,35.55,73161.46,3.02,-0.29762,0.00015,22.11921]
[1779974227519,35.55,73161.46,3.02,-0.29762,0.00015,22.11921]
[1779974227584,35.55,73154.66,3.02,-0.29866,0.00015,22.15236]
[1779974230701,35.55,73150.62,3.02,-0.29928,0.00015,22.17199]
[1779974230714,35.55,73150.62,3.02,-0.29928,0.00015,22.17199]
[1779974230990,35.55,73147.89,3.02,-0.2997,0.00015,22.18523]
[1779974236007,35.56,73145.67,3.02,-0.30004,0.00015,22.19596]
[1779974241064,35.56,73148.39,3.02,-0.29962,0.00015,22.18289]
[1779974240954,35.56,73156.66,3.02,-0.29836,0.00015,22.14284]
[1779974246032,35.56,73159.17,3.02,-0.29798,0.00015,22.13088]
[1779974248038,35.56,73167.93,3.02,-0.29665,0.00015,22.08832]
[1779974253056,35.56,73168.26,3.02,-0.29659,0.00015,22.08355]
[1779974258085,35.56,73164.7,3.02,-0.29714,0.00015,22.10135]
[1779974263141,35.56,73165.62,3.02,-0.29701,0.00015,22.09711]
[1779974268163,35.57,73158.96,3.02,-0.29803,0.00015,22.12977]
[1779974273174,35.57,73152.75,3.02,-0.29898,0.00015,22.15989]
[1779974278195,35.56,73149.14,3.02,-0.29953,0.00015,22.17732]
[1779974283253,35.56,73146.63,3.02,-0.29992,0.00015,22.18943]
[1779974288286,35.57,73144.49,3.02,-0.30025,0.00015,22.19979]
[1779974288988,35.57,73144.49,3.02,-0.30025,0.00015,22.19979]
[1779974289070,35.57,73135.4,3.02,-0.30164,0.00015,22.24346]
[1779974290074,35.57,73121.73,3.02,-0.30374,0.00015,22.30864]
[1779974292086,35.57,73121.29,3.02,-0.30381,0.00015,22.31068]
[1779974292446,35.57,73121.29,3.02,-0.30381,0.00015,22.31068]
[1779974292489,35.57,73121.29,3.02,-0.30381,0.00015,22.31068]
[1779974298514,35.56,73125.97,3.02,-0.30309,0.00015,22.28831]
[1779974298802,35.56,73133.34,3.02,-0.30195,0.00015,22.25311]
[1779974300124,35.56,73125.92,3.02,-0.30309,0.00015,22.28846]
[1779974301095,35.56,73116.87,3.02,-0.30448,0.00015,22.33135]
[1779974303837,35.56,73115.5,3.02,-0.3047,0.00015,22.33788]
[1779974308023,35.56,73123.47,3.02,-0.30347,0.00015,22.30023]
[1779974313906,35.56,73126.34,3.02,-0.303,0.00015,22.28288]
[1779974318940,35.56,73126.8,3.02,-0.30292,0.00015,22.28048]
[1779974324982,35.56,73124.74,3.02,-0.30323,0.00015,22.29]
[1779974330021,35.56,73126.8,3.02,-0.30291,0.00015,22.27994]
[1779974335053,35.56,73125.19,3.02,-0.30315,0.00015,22.28741]
[1779974341462,35.56,73127.67,3.02,-0.30276,0.00015,22.27546]
[1779974345160,35.55,73144.66,3.02,-0.30014,0.00015,22.19359]
[1779974347141,35.55,73145.81,3.02,-0.29997,0.00015,22.18803]
[1779974349509,35.55,73145.38,3.02,-0.30003,0.00015,22.19016]
[1779974355841,35.55,73150.45,3.02,-0.29926,0.00015,22.16586]
[1779974361238,35.56,73154.27,3.02,-0.29869,0.00015,22.14775]
[1779974363112,35.56,73145.38,3.02,-0.30005,0.00015,22.19085]
[1779974368147,35.56,73145.28,3.02,-0.30007,0.00015,22.19142]
[1779974373999,35.56,73144.73,3.02,-0.30014,0.00015,22.19066]
[1779974379366,35.56,73146.72,3.02,-0.29983,0.00015,22.18113]
[1779974384385,35.56,73145.4,3.02,-0.30004,0.00015,22.18757]
[1779974389636,35.56,73134.73,3.02,-0.30167,0.00015,22.23878]
[1779974396485,35.56,73138.23,3.02,-0.30113,0.00015,22.2219]
[1779974401176,35.56,73123.9,3.02,-0.30333,0.00015,22.29027]
[1779974405552,35.56,73132.06,3.02,-0.30207,0.00015,22.25124]
[1779974410582,35.56,73128.3,3.02,-0.30265,0.00015,22.269]
[1779974415618,35.56,73130.02,3.02,-0.30238,0.00015,22.26061]
[1779974420653,35.55,73130.27,3.02,-0.30233,0.00015,22.25929]
[1779974425692,35.55,73130.45,3.02,-0.3023,0.00015,22.25833]
[1779974430725,35.55,73128.53,3.02,-0.30259,0.00015,22.26734]
[1779974438660,35.55,73128.05,3.02,-0.30264,0.00015,22.266]
[1779974444268,35.55,73128.78,3.02,-0.30252,0.00015,22.26224]
[1779974449859,35.55,73128.52,3.02,-0.30256,0.00015,22.26331]
[1779974454895,35.55,73128.1,3.02,-0.30262,0.00015,22.26522]
[1779974459929,35.55,73127.3,3.02,-0.30274,0.00015,22.26894]
[1779974462574,35.55,73127.3,3.02,-0.30274,0.00015,22.26894]
[1779974462673,35.55,73127.3,3.02,-0.30274,0.00015,22.26894]
[1779974462713,35.55,73127.3,3.02,-0.30274,0.00015,22.26894]
[1779974462902,35.55,73127.3,3.02,-0.30274,0.00015,22.26894]
[1779974462936,35.55,73127.3,3.02,-0.30274,0.00015,22.26894]
[1779974463003,35.55,73126.69,3.02,-0.30283,0.00015,22.27181]
[1779974465058,35.55,73109.13,3.02,-0.30554,0.00015,22.35494]
[1779974465893,35.55,73109.13,3.02,-0.30554,0.00015,22.35494]
[1779974466314,35.55,73101.7,3.02,-0.30669,0.00015,22.38973]
[1779974471351,35.54,73101.52,3.02,-0.3067,0.00015,22.39018]
[1779974473756,35.54,73098.64,3.02,-0.30714,0.00016,22.40339]
[1779974473992,35.54,73098.64,3.02,-0.30714,0.00016,22.40339]
[1779974474071,35.54,73098.64,3.02,-0.30714,0.00016,22.40339]
[1779974474083,35.54,73099.26,3.02,-0.30704,0.00016,22.40035]
[1779974474656,35.54,73099.26,3.02,-0.30704,0.00016,22.40035]
[1779974474662,35.54,73099.26,3.02,-0.30704,0.00016,22.40035]
[1779974475045,35.54,73099.26,3.02,-0.30703,0.00016,22.40016]
[1779974476958,35.54,73104.85,3.02,-0.30617,0.00015,22.37396]
[1779974477059,35.54,73100.7,3.02,-0.30681,0.00015,22.39332]
[1779974478187,35.54,73100.7,3.02,-0.30681,0.00015,22.39332]
[1779974478273,35.54,73095.76,3.02,-0.30757,0.00016,22.41629]
[1779974479711,35.54,73095.76,3.02,-0.30757,0.00016,22.41629]
[1779974479737,35.54,73095.76,3.02,-0.30757,0.00016,22.41629]
[1779974485112,35.54,73095.53,3.02,-0.30759,0.00016,22.41695]
[1779974490148,35.53,73096.24,3.02,-0.30747,0.00016,22.41313]
[1779974496189,35.53,73095.2,3.02,-0.30759,0.00016,22.414]
[1779974501224,35.52,73095.94,3.02,-0.30746,0.00016,22.40994]
[1779974503238,35.52,73105.02,3.02,-0.30604,0.00015,22.36715]
[1779974508273,35.52,73105.79,3.02,-0.30591,0.00015,22.36302]
[1779974513308,35.52,73106.9,3.02,-0.30572,0.00015,22.35728]
[1779974518344,35.51,73110.97,3.02,-0.30507,0.00015,22.33753]
[1779974521364,35.51,73103.16,3.02,-0.30627,0.00016,22.37391]
[1779974526396,35.51,73101.47,3.02,-0.30651,0.00016,22.38121]
[1779974528526,35.5,73093.12,3.02,-0.30779,0.00016,22.4198]
[1779974533305,35.5,73091.38,3.02,-0.30804,0.00016,22.42734]
[1779974533388,35.5,73087.95,3.02,-0.30858,0.00016,22.44332]
[1779974538393,35.5,73083.29,3.02,-0.3093,0.00016,22.46495]
[1779974539740,35.5,73082.28,3.02,-0.30946,0.00016,22.46961]
[1779974539751,35.5,73082.28,3.02,-0.30946,0.00016,22.46961]
[1779974539873,35.5,73082.28,3.02,-0.30946,0.00016,22.46961]
[1779974540366,35.5,73082.28,3.02,-0.30946,0.00016,22.46961]
[1779974540407,35.5,73073.06,3.02,-0.3109,0.00016,22.51212]
[1779974540718,35.5,73073.06,3.02,-0.3109,0.00016,22.51212]
[1779974540915,35.5,73073.06,3.02,-0.3109,0.00016,22.51212]
[1779974541024,35.5,73073.06,3.02,-0.3109,0.00016,22.51212]
[1779974541257,35.5,73073.06,3.02,-0.3109,0.00016,22.51212]
[1779974541280,35.5,73073.06,3.02,-0.3109,0.00016,22.51212]
[1779974541283,35.5,73078.15,3.02,-0.3101,0.00016,22.48866]
[1779974541936,35.5,73078.15,3.02,-0.3101,0.00016,22.48866]
[1779974541986,35.5,73078.15,3.02,-0.3101,0.00016,22.48866]
[1779974542025,35.5,73081.28,3.02,-0.30961,0.00016,22.47419]
[1779974549120,35.49,73080.89,3.02,-0.30965,0.00016,22.47534]
[1779974549129,35.49,73080.89,3.02,-0.30965,0.00016,22.47534]
[1779974549433,35.49,73080.69,3.02,-0.30968,0.00016,22.47623]
[1779974554473,35.49,73080.18,3.02,-0.30973,0.00016,22.47486]
[1779974559602,35.49,73081.13,3.02,-0.30957,0.00016,22.46982]
[1779974560445,35.48,73092.38,3.02,-0.3078,0.00016,22.41712]
[1779974562700,35.48,73096.75,3.02,-0.30712,0.00016,22.39653]
[1779974562765,35.48,73095.85,3.02,-0.30726,0.00016,22.40075]
[1779974563547,35.48,73095.85,3.02,-0.30726,0.00016,22.40075]
[1779974564362,35.48,73092.09,3.02,-0.30783,0.00016,22.41786]
[1779974569705,35.48,73086.05,3.02,-0.30875,0.00016,22.44548]
[1779974574745,35.47,73086.67,3.02,-0.30863,0.00016,22.44189]
[1779974575919,35.47,73086.67,3.02,-0.30863,0.00016,22.44189]
[1779974576055,35.47,73086.67,3.02,-0.30863,0.00016,22.44189]
[1779974576133,35.47,73086.67,3.02,-0.30863,0.00016,22.44189]
[1779974576332,35.47,73086.67,3.02,-0.30863,0.00016,22.44189]
[1779974576373,35.47,73086.67,3.02,-0.30863,0.00016,22.44189]
[1779974576474,35.47,73085.01,3.02,-0.30888,0.00016,22.44928]
[1779974578850,35.47,73082.94,3.02,-0.3092,0.00016,22.45889]
[1779974579413,35.47,73076.9,3.02,-0.31015,0.00016,22.48687]
[1779974580175,35.47,73076.9,3.02,-0.31015,0.00016,22.48687]
[1779974580200,35.47,73076.9,3.02,-0.31015,0.00016,22.48687]
[1779974580218,35.47,73076.9,3.02,-0.31015,0.00016,22.48687]
[1779974580250,35.47,73076.9,3.02,-0.31015,0.00016,22.48687]
[1779974580352,35.47,73076.86,3.02,-0.31015,0.00016,22.48705]
[1779974582159,35.47,73076.28,3.02,-0.31024,0.00016,22.48972]
[1779974582397,35.47,73075.03,3.02,-0.31043,0.00016,22.49528]
[1779974587401,35.47,73074.03,3.02,-0.31058,0.00016,22.4998]
[1779974592434,35.47,73076.97,3.02,-0.31012,0.00016,22.48616]
[1779974597516,35.47,73077.9,3.02,-0.30997,0.00016,22.48173]
[1779974602524,35.47,73077.47,3.02,-0.31004,0.00016,22.48371]
[1779974607565,35.47,73073.71,3.02,-0.31062,0.00016,22.501]
[1779974612627,35.47,73072.4,3.02,-0.31081,0.00016,22.50352]
[1779974614514,35.46,73063.82,3.02,-0.31215,0.00016,22.54281]
[1779974614791,35.46,73063.82,3.02,-0.31215,0.00016,22.54281]
[1779974614847,35.46,73063.82,3.02,-0.31215,0.00016,22.54281]
[1779974615443,35.46,73053.45,3.02,-0.31377,0.00016,22.5901]
[1779974621527,35.46,73060.49,3.02,-0.31266,0.00016,22.55769]
[1779974630029,35.46,73067.59,3.02,-0.31153,0.00016,22.52463]
[1779974636169,35.46,73068.7,3.02,-0.31134,0.00016,22.51913]
[1779974641205,35.45,73069.39,3.02,-0.31122,0.00016,22.51567]
[1779974646446,35.45,73066.84,3.02,-0.31162,0.00016,22.52715]
[1779974646533,35.45,73059.17,3.02,-0.31282,0.00016,22.56236]
[1779974647858,35.45,73059.17,3.02,-0.31282,0.00016,22.56236]
[1779974648536,35.45,73054.46,3.02,-0.31357,0.00016,22.5841]
[1779974653570,35.46,73049.54,3.02,-0.31436,0.00016,22.60692]
[1779974658598,35.46,73048.93,3.02,-0.31447,0.00016,22.61009]
[1779974663615,35.46,73052.86,3.02,-0.31387,0.00016,22.5928]
[1779974668595,35.47,73054.36,3.02,-0.31364,0.00016,22.58639]
[1779974668640,35.47,73054.36,3.02,-0.31364,0.00016,22.58639]
[1779974668687,35.47,73054.36,3.02,-0.31364,0.00016,22.58639]
[1779974668819,35.47,73054.36,3.02,-0.31364,0.00016,22.58639]
[1779974669075,35.47,73054.36,3.02,-0.31364,0.00016,22.58639]
[1779974669116,35.47,73054.36,3.02,-0.31364,0.00016,22.58639]
[1779974669475,35.47,73055.98,3.02,-0.31339,0.00016,22.57912]
[1779974671484,35.47,73056.0,3.02,-0.31339,0.00016,22.57914]
[1779974671556,35.47,73056.0,3.02,-0.31338,0.00016,22.57592]
[1779974677448,35.47,73060.74,3.02,-0.31265,0.00016,22.55464]
[1779974683502,35.48,73061.02,3.02,-0.31261,0.00016,22.55365]
[1779974687858,35.48,73060.97,3.02,-0.31262,0.00016,22.55403]
[1779974687869,35.48,73060.97,3.02,-0.31262,0.00016,22.55403]
[1779974688536,35.48,73063.59,3.02,-0.31222,0.00016,22.54211]
[1779974693539,35.48,73068.72,3.02,-0.31142,0.00016,22.51885]
[1779974698544,35.48,73073.47,3.02,-0.31069,0.00016,22.4973]
[1779974701378,35.48,73069.66,3.02,-0.31128,0.00016,22.51481]
[1779974701537,35.48,73069.66,3.02,-0.31128,0.00016,22.51481]
[1779974701572,35.48,73053.35,3.02,-0.31384,0.00016,22.58928]
[1779974701730,35.48,73053.35,3.02,-0.31384,0.00016,22.58928]
[1779974701824,35.48,73053.35,3.02,-0.31384,0.00016,22.58928]
[1779974702078,35.48,73053.35,3.02,-0.31384,0.00016,22.58928]
[1779974702310,35.48,73053.35,3.02,-0.31384,0.00016,22.58928]
[1779974702649,35.48,73039.31,3.02,-0.31605,0.00016,22.65285]
[1779974702977,35.48,73039.31,3.02,-0.31605,0.00016,22.65285]
[1779974703248,35.48,73039.31,3.02,-0.31605,0.00016,22.65285]
[1779974703493,35.48,73039.31,3.02,-0.31605,0.00016,22.65285]
[1779974703524,35.48,73039.31,3.02,-0.31605,0.00016,22.65285]
[1779974703501,35.48,73034.27,3.02,-0.31685,0.00016,22.6755]
[1779974704311,35.48,73034.27,3.02,-0.31685,0.00016,22.6755]
[1779974704374,35.48,73034.27,3.02,-0.31685,0.00016,22.6755]
[1779974704503,35.48,73034.27,3.02,-0.31685,0.00016,22.6755]
[1779974704523,35.48,73034.27,3.02,-0.31685,0.00016,22.6755]
[1779974704545,35.48,73026.89,3.02,-0.31801,0.00016,22.70844]
[1779974705364,35.48,73026.89,3.02,-0.31801,0.00016,22.70844]
[1779974707184,35.48,73034.15,3.02,-0.31687,0.00016,22.67611]
[1779974707805,35.48,73034.15,3.02,-0.31687,0.00016,22.67611]
[1779974707970,35.48,73034.15,3.02,-0.31687,0.00016,22.67611]
[1779974712980,35.48,73033.52,3.02,-0.31698,0.00016,22.67918]
[1779974717986,35.49,73029.24,3.02,-0.31766,0.00016,22.69848]
[1779974718629,35.49,73029.24,3.02,-0.31766,0.00016,22.69848]
[1779974719552,35.49,73028.74,3.02,-0.31774,0.00016,22.70077]
[1779974721595,35.49,73025.95,3.02,-0.31818,0.00016,22.71324]
[1779974721643,35.49,73016.27,3.02,-0.31971,0.00016,22.75607]
[1779974724779,35.49,73015.51,3.02,-0.31983,0.00016,22.75941]
[1779974724811,35.49,73013.77,3.02,-0.32011,0.00016,22.76706]
[1779974728432,35.49,73012.74,3.02,-0.32027,0.00016,22.77159]
[1779974728498,35.49,73006.59,3.02,-0.32124,0.00016,22.79855]
[1779974729091,35.49,73006.59,3.02,-0.32124,0.00016,22.79855]
[1779974729404,35.49,72931.34,3.02,-0.33327,0.00016,23.11734]
[1779974730626,35.49,72931.34,3.02,-0.33327,0.00016,23.11734]
[1779974729864,35.48,72931.34,3.02,-0.33324,0.00016,23.11638]
[1779974730810,35.48,72931.34,3.02,-0.33324,0.00016,23.11638]
[1779974731325,35.48,72931.34,3.02,-0.33324,0.00016,23.11638]
[1779974731401,35.48,72896.6,3.02,-0.33884,0.00016,23.25314]
[1779974732493,35.48,72896.6,3.02,-0.33884,0.00016,23.25314]
[1779974732540,35.46,72904.84,3.02,-0.33743,0.00016,23.21837]
[1779974732897,35.46,72904.84,3.02,-0.33743,0.00016,23.21837]
[1779974733379,35.46,72904.84,3.02,-0.33743,0.00016,23.21837]
[1779974733757,35.44,72910.45,3.02,-0.33645,0.00016,23.19392]
[1779974733969,35.44,72910.45,3.02,-0.33645,0.00016,23.19392]
[1779974734454,35.43,72918.08,3.02,-0.33515,0.00016,23.16145]
[1779974735018,35.43,72918.08,3.02,-0.33515,0.00016,23.16145]
[1779974735062,35.43,72929.46,3.02,-0.33332,0.00016,23.11499]
[1779974735862,35.43,72929.46,3.02,-0.33332,0.00016,23.11499]
[1779974736570,35.43,72929.46,3.02,-0.33332,0.00016,23.11499]
[1779974736672,35.43,72926.95,3.02,-0.33372,0.00016,23.12536]
[1779974736852,35.43,72926.95,3.02,-0.33372,0.00016,23.12536]
[1779974737526,35.43,72926.95,3.02,-0.33372,0.00016,23.12536]
[1779974737537,35.43,72925.68,3.02,-0.33393,0.00016,23.13064]
[1779974737943,35.43,72925.68,3.02,-0.33393,0.00016,23.13064]
[1779974738367,35.43,72925.68,3.02,-0.33393,0.00016,23.13064]
[1779974738420,35.43,72928.37,3.02,-0.3335,0.00016,23.11971]
[1779974738780,35.43,72928.37,3.02,-0.3335,0.00016,23.11971]
[1779974738862,35.43,72928.37,3.02,-0.3335,0.00016,23.11971]
[1779974739065,35.43,72928.37,3.02,-0.3335,0.00016,23.11971]
[1779974739215,35.43,72928.37,3.02,-0.3335,0.00016,23.11971]
[1779974739364,35.43,72928.37,3.02,-0.3335,0.00016,23.11971]
[1779974739456,35.43,72928.37,3.02,-0.3335,0.00016,23.11971]
[1779974739549,35.43,72928.37,3.02,-0.3335,0.00016,23.11971]
[1779974739594,35.43,72927.2,3.02,-0.33369,0.00016,23.12458]
[1779974739849,35.43,72927.2,3.02,-0.33369,0.00016,23.12458]
[1779974741919,35.43,72928.39,3.02,-0.33351,0.00016,23.11986]
[1779974746962,35.43,72923.87,3.02,-0.33425,0.00016,23.13866]
[1779974747588,35.43,72923.87,3.02,-0.33425,0.00016,23.13866]
[1779974747670,35.43,72922.39,3.02,-0.33449,0.00016,23.14474]
[1779974749540,35.43,72923.4,3.02,-0.33433,0.00016,23.14066]
[1779974749642,35.44,72922.55,3.02,-0.33446,0.00016,23.14416]
[1779974750613,35.44,72922.55,3.02,-0.33446,0.00016,23.14416]
[1779974750682,35.44,72923.1,3.02,-0.33438,0.00016,23.14196]
[1779974750925,35.44,72923.1,3.02,-0.33438,0.00016,23.14196]
[1779974750936,35.44,72923.1,3.02,-0.33438,0.00016,23.14196]
[1779974751265,35.44,72923.1,3.02,-0.33438,0.00016,23.14196]
[1779974751364,35.44,72923.1,3.02,-0.33438,0.00016,23.14196]
[1779974751366,35.44,72926.15,3.02,-0.33389,0.00016,23.12956]
[1779974753576,35.44,72925.17,3.02,-0.33405,0.00016,23.13357]
[1779974753643,35.44,72925.17,3.02,-0.33405,0.00016,23.13357]
[1779974753653,35.44,72923.52,3.02,-0.33431,0.00016,23.14035]
[1779974759540,35.44,72919.62,3.02,-0.33495,0.00016,23.1564]
[1779974764558,35.44,72919.87,3.02,-0.33491,0.00016,23.15552]
[1779974764634,35.44,72944.38,3.02,-0.33096,0.00016,23.05478]
[1779974764936,35.44,72944.38,3.02,-0.33096,0.00016,23.05478]
[1779974764999,35.44,72944.38,3.02,-0.33096,0.00016,23.05478]
[1779974765522,35.44,72944.38,3.02,-0.33096,0.00016,23.05478]
[1779974765544,35.44,72961.33,3.02,-0.32824,0.00016,22.98381]
[1779974765768,35.44,72961.33,3.02,-0.32824,0.00016,22.98381]
[1779974765798,35.44,72961.33,3.02,-0.32824,0.00016,22.98381]
[1779974765884,35.44,72961.33,3.02,-0.32824,0.00016,22.98381]
[1779974765944,35.44,72961.33,3.02,-0.32824,0.00016,22.98381]
[1779974766242,35.44,72961.33,3.02,-0.32824,0.00016,22.98381]
[1779974766332,35.44,72961.33,3.02,-0.32824,0.00016,22.98381]
[1779974766431,35.44,72967.81,3.02,-0.3272,0.00016,22.95632]
[1779974766967,35.44,72967.81,3.02,-0.3272,0.00016,22.95632]
[1779974766980,35.44,72967.81,3.02,-0.3272,0.00016,22.95632]
[1779974767597,35.44,72979.62,3.02,-0.32531,0.00016,22.90592]
[1779974769599,35.44,72973.64,3.02,-0.32627,0.00016,22.93155]
[1779974774613,35.44,72973.93,3.02,-0.32623,0.00016,22.93046]
[1779974779650,35.44,72972.96,3.02,-0.32639,0.00016,22.9348]
[1779974780569,35.44,72972.64,3.02,-0.32644,0.00016,22.93621]
[1779974780704,35.44,72972.93,3.02,-0.3264,0.00016,22.93503]
[1779974785720,35.44,72975.44,3.02,-0.326,0.00016,22.92454]
[1779974790742,35.45,72968.82,3.02,-0.32708,0.00016,22.95313]
[1779974795781,35.45,72972.34,3.02,-0.3265,0.00016,22.93502]
[1779974800848,35.45,72974.01,3.02,-0.32625,0.00016,22.92814]
[1779974805540,35.45,72976.99,3.02,-0.32578,0.00016,22.91563]
[1779974805641,35.45,72976.99,3.02,-0.32578,0.00016,22.91563]
[1779974805680,35.45,72976.99,3.02,-0.32578,0.00016,22.91563]
[1779974805707,35.45,72972.63,3.02,-0.32648,0.00016,22.93429]
[1779974805809,35.45,72972.63,3.02,-0.32648,0.00016,22.93429]
[1779974806004,35.45,72972.63,3.02,-0.32648,0.00016,22.93429]
[1779974806148,35.45,72972.63,3.02,-0.32648,0.00016,22.93429]
[1779974806434,35.46,72972.63,3.02,-0.32648,0.00016,22.93435]
[1779974808360,35.46,72971.41,3.02,-0.32668,0.00016,22.93959]
[1779974808636,35.46,72970.27,3.02,-0.32686,0.00016,22.94448]
[1779974809537,35.46,72970.27,3.02,-0.32686,0.00016,22.94448]
[1779974809609,35.46,72970.82,3.02,-0.32677,0.00016,22.94218]
[1779974813575,35.46,72990.93,3.02,-0.32357,0.00016,22.85612]
[1779974814720,35.46,73011.82,3.02,-0.32025,0.00016,22.76506]
[1779974815496,35.46,73011.82,3.02,-0.32025,0.00016,22.76509]
[1779974816503,35.46,73012.46,3.02,-0.32015,0.00016,22.7623]
[1779974817002,35.46,73012.46,3.02,-0.32015,0.00016,22.7623]
[1779974817091,35.46,73012.46,3.02,-0.32015,0.00016,22.7623]
[1779974817510,35.46,73011.77,3.02,-0.32026,0.00016,22.76533]
[1779974818744,35.46,73003.84,3.02,-0.32152,0.00016,22.80012]
[1779974821539,35.46,72996.54,3.02,-0.32269,0.00016,22.83216]
[1779974823283,35.46,72993.98,3.02,-0.32309,0.00016,22.8432]
[1779974823308,35.46,72993.98,3.02,-0.32309,0.00016,22.8432]
[1779974823319,35.46,72993.98,3.02,-0.32309,0.00016,22.8432]
[1779974823760,35.46,72994.88,3.02,-0.32295,0.00016,22.83921]
[1779974828226,35.46,72996.8,3.02,-0.32266,0.00016,22.83154]
[1779974828750,35.47,73001.2,3.02,-0.32197,0.00016,22.81256]
[1779974832474,35.47,73006.94,3.02,-0.32107,0.00016,22.78792]
[1779974832646,35.47,73006.94,3.02,-0.32107,0.00016,22.78792]
[1779974832725,35.47,73006.94,3.02,-0.32107,0.00016,22.78792]
[1779974832751,35.47,73024.57,3.02,-0.31829,0.00016,22.71028]
[1779974832795,35.47,73024.57,3.02,-0.31829,0.00016,22.71028]
[1779974833012,35.47,73024.57,3.02,-0.31829,0.00016,22.71028]
[1779974833071,35.47,73024.57,3.02,-0.31829,0.00016,22.71028]
[1779974833622,35.47,73024.57,3.02,-0.31829,0.00016,22.71038]
[1779974833871,35.47,73024.57,3.02,-0.31829,0.00016,22.71038]
[1779974834636,35.47,73027.46,3.02,-0.31783,0.00016,22.69754]
[1779974834864,35.47,73027.46,3.02,-0.31783,0.00016,22.69754]
[1779974835636,35.47,73026.6,3.02,-0.31797,0.00016,22.7014]
[1779974836422,35.47,73026.6,3.02,-0.31797,0.00016,22.7014]
[1779974836645,35.47,73027.13,3.02,-0.31789,0.00016,22.69906]
[1779974837707,35.47,73027.13,3.02,-0.31789,0.00016,22.69906]
[1779974838700,35.47,73045.47,3.02,-0.315,0.00016,22.61687]
[1779974841305,35.47,73052.56,3.02,-0.31388,0.00016,22.58482]
[1779974841681,35.47,73050.91,3.02,-0.31414,0.00016,22.59231]
[1779974843711,35.47,73049.01,3.02,-0.31443,0.00016,22.60044]
[1779974843713,35.47,73051.95,3.02,-0.31396,0.00016,22.58698]
[1779974844732,35.47,73064.85,3.02,-0.31193,0.00016,22.52804]
[1779974846714,35.46,73069.16,3.02,-0.31124,0.00016,22.5078]
[1779974848761,35.46,73069.03,3.02,-0.31125,0.00016,22.508]
[1779974849128,35.46,73070.18,3.02,-0.31106,0.00016,22.50236]
[1779974849788,35.46,73071.32,3.02,-0.31088,0.00016,22.49708]
[1779974850768,35.46,73071.32,3.02,-0.31088,0.00016,22.49708]
[1779974851749,35.46,73074.2,3.02,-0.31041,0.00016,22.48029]
[1779974856764,35.46,73075.73,3.02,-0.31017,0.00016,22.47319]
[1779974859816,35.46,73086.28,3.02,-0.30852,0.00016,22.42413]
[1779974864865,35.46,73086.3,3.02,-0.30852,0.00016,22.42414]
[1779974866856,35.46,73094.38,3.02,-0.30726,0.00016,22.38648]
[1779974871874,35.46,73090.5,3.02,-0.30788,0.00016,22.40492]
[1779974876878,35.46,73088.97,3.02,-0.30812,0.00016,22.4122]
[1779974881923,35.46,73087.9,3.02,-0.30829,0.00016,22.41732]
[1779974886765,35.46,73074.03,3.02,-0.31046,0.00016,22.48171]
[1779974889786,35.46,73066.05,3.02,-0.31171,0.00016,22.51851]
[1779974892076,35.47,73059.11,3.02,-0.31281,0.00016,22.55062]
[1779974892084,35.47,73059.11,3.02,-0.31281,0.00016,22.55062]
[1779974892162,35.47,73059.11,3.02,-0.31281,0.00016,22.55062]
[1779974892764,35.47,73057.61,3.02,-0.31305,0.00016,22.55766]
[1779974894186,35.47,73054.66,3.02,-0.31352,0.00016,22.57131]
[1779974894316,35.47,73053.33,3.02,-0.31373,0.00016,22.57736]
[1779974897490,35.47,73051.8,3.02,-0.31398,0.00016,22.58463]
[1779974897563,35.47,73054.61,3.02,-0.31354,0.00016,22.57208]
[1779974898384,35.47,73054.61,3.02,-0.31354,0.00016,22.57208]
[1779974898462,35.47,73054.61,3.02,-0.31354,0.00016,22.57208]
[1779974901716,35.47,73063.76,3.02,-0.31212,0.00016,22.53065]
[1779974901784,35.48,73061.52,3.02,-0.31248,0.00016,22.54121]
[1779974907136,35.48,73059.98,3.02,-0.31275,0.00016,22.54916]
[1779974909308,35.49,73057.82,3.02,-0.3131,0.00016,22.55938]
[1779974909876,35.49,73056.93,3.02,-0.31325,0.00016,22.56365]
[1779974914971,35.49,73053.69,3.02,-0.31376,0.00016,22.57578]
[1779974919978,35.5,73057.35,3.02,-0.31323,0.00016,22.56032]
[1779974924992,35.51,73057.25,3.02,-0.31328,0.00016,22.56177]
[1779974930021,35.51,73058.93,3.02,-0.31303,0.00016,22.55462]
[1779974932913,35.51,73048.72,3.02,-0.31464,0.00016,22.60131]
[1779974937932,35.52,73048.3,3.02,-0.31472,0.00016,22.60349]
[1779974941800,35.52,73057.13,3.02,-0.31335,0.00016,22.56393]
[1779974944875,35.52,73066.27,3.02,-0.31192,0.00016,22.52233]
[1779974949898,35.52,73062.49,3.02,-0.31252,0.00016,22.53985]
[1779974954906,35.52,73066.3,3.02,-0.31193,0.00016,22.52261]
[1779974959920,35.53,73071.87,3.02,-0.31107,0.00016,22.49745]
[1779974961851,35.53,73059.11,3.02,-0.31307,0.00016,22.55612]
[1779974962069,35.53,73059.11,3.02,-0.31307,0.00016,22.55612]
[1779974962083,35.53,73059.11,3.02,-0.31307,0.00016,22.55612]
[1779974962301,35.53,73059.11,3.02,-0.31307,0.00016,22.55612]
[1779974962353,35.53,73059.11,3.02,-0.31307,0.00016,22.55612]
[1779974962873,35.53,73053.33,3.02,-0.31398,0.00016,22.58247]
[1779974963504,35.53,73053.33,3.02,-0.31398,0.00016,22.58247]
[1779974963603,35.53,73053.33,3.02,-0.31398,0.00016,22.58247]
[1779974963785,35.53,73058.76,3.02,-0.31314,0.00016,22.55792]
[1779974964402,35.53,73058.76,3.02,-0.31314,0.00016,22.55792]
[1779974964536,35.53,73058.76,3.02,-0.31314,0.00016,22.55792]
[1779974966624,35.53,73062.48,3.02,-0.31256,0.00016,22.54116]
[1779974966838,35.53,73064.55,3.02,-0.31224,0.00016,22.53199]
[1779974968630,35.54,73053.94,3.02,-0.31391,0.00016,22.58051]
[1779974970668,35.54,73053.94,3.02,-0.31392,0.00016,22.58061]
[1779974970775,35.54,73053.94,3.02,-0.31392,0.00016,22.58061]
[1779974972710,35.54,73052.79,3.02,-0.31408,0.00016,22.58255]
[1779974972779,35.54,73052.24,3.02,-0.31417,0.00016,22.58514]
[1779974973623,35.54,73052.24,3.02,-0.31417,0.00016,22.58514]
[1779974973923,35.54,73052.11,3.02,-0.3142,0.00016,22.58583]
[1779974975869,35.54,73040.67,3.02,-0.316,0.00016,22.63753]
[1779974979860,35.54,73047.98,3.02,-0.31486,0.00016,22.60491]
[1779974984919,35.54,73051.82,3.02,-0.31427,0.00016,22.58797]
[1779974985991,35.55,73060.26,3.02,-0.31295,0.00016,22.54991]
[1779974991012,35.55,73066.26,3.02,-0.31204,0.00016,22.5233]
[1779974996068,35.56,73063.04,3.02,-0.31257,0.00016,22.53877]
[1779975001220,35.56,73063.23,3.02,-0.31256,0.00016,22.53852]
[1779975001920,35.56,73032.09,3.02,-0.31745,0.00016,22.67887]
[1779975002336,35.56,73032.09,3.02,-0.31745,0.00016,22.67887]
[1779975002820,35.56,73032.09,3.02,-0.31745,0.00016,22.67901]
[1779975003207,35.56,73032.09,3.02,-0.31745,0.00016,22.67901]
[1779975003535,35.56,73032.09,3.02,-0.31745,0.00016,22.67901]
[1779975003583,35.56,73032.09,3.02,-0.31745,0.00016,22.67901]
[1779975003828,35.56,73011.4,3.02,-0.32072,0.00016,22.77031]
[1779975004265,35.56,73011.4,3.02,-0.32072,0.00016,22.77031]
[1779975004854,35.56,73007.55,3.02,-0.32133,0.00016,22.78708]
[1779975005153,35.56,73007.55,3.02,-0.32133,0.00016,22.78708]
[1779975005415,35.56,73007.55,3.02,-0.32133,0.00016,22.78708]
[1779975005454,35.56,73007.55,3.02,-0.32133,0.00016,22.78708]
[1779975005941,35.56,73032.56,3.02,-0.31738,0.00016,22.67682]
[1779975007982,35.56,73020.82,3.02,-0.31923,0.00016,22.72879]
[1779975010078,35.56,73018.56,3.02,-0.31958,0.00016,22.73872]
[1779975010947,35.56,73021.74,3.02,-0.31908,0.00016,22.72466]
[1779975011925,35.56,73021.74,3.02,-0.31908,0.00016,22.72466]
[1779975012894,35.56,73023.16,3.02,-0.31885,0.00016,22.71836]
[1779975017932,35.56,73029.72,3.02,-0.31782,0.00016,22.68933]
[1779975019951,35.56,73014.39,3.02,-0.32024,0.00016,22.75703]
[1779975022967,35.56,73000.29,3.02,-0.32247,0.00016,22.81837]
[1779975023973,35.56,72992.03,3.02,-0.32378,0.00016,22.85397]
[1779975027064,35.56,72969.41,3.02,-0.32738,0.00016,22.95053]
[1779975027647,35.56,72969.41,3.02,-0.32738,0.00016,22.95053]
[1779975028085,35.56,72975.79,3.02,-0.32637,0.00016,22.9235]
[1779975029038,35.56,72975.79,3.02,-0.32637,0.00016,22.92355]
[1779975034094,35.56,72975.98,3.02,-0.32632,0.00016,22.9194]
[1779975035387,35.56,72974.6,3.02,-0.32654,0.00016,22.92526]
[1779975036096,35.56,72989.05,3.02,-0.32424,0.00016,22.86357]
[1779975037107,35.56,72994.44,3.02,-0.32337,0.00016,22.84011]
[1779975039060,35.56,72996.24,3.02,-0.32308,0.00016,22.83221]
[1779975039132,35.56,72990.72,3.02,-0.32396,0.00016,22.8559]
[1779975043666,35.56,72989.64,3.02,-0.32412,0.00016,22.86027]
[1779975044163,35.56,72975.34,3.02,-0.3264,0.00016,22.9214]
[1779975044332,35.56,72975.34,3.02,-0.3264,0.00016,22.9214]
[1779975045168,35.56,72978.33,3.02,-0.32592,0.00016,22.9087]
[1779975047185,35.56,72989.0,3.02,-0.32423,0.00016,22.86314]
[1779975052219,35.55,72987.04,3.02,-0.32452,0.00016,22.87104]
[1779975054233,35.55,72994.52,3.02,-0.32332,0.00016,22.83859]
[1779975059235,35.55,72993.36,3.02,-0.32349,0.00016,22.8432]
[1779975062336,35.55,72996.35,3.02,-0.32301,0.00016,22.83008]
[1779975062824,35.55,73004.47,3.02,-0.32172,0.00016,22.79477]
[1779975063833,35.55,73004.47,3.02,-0.32172,0.00016,22.79477]
[1779975063928,35.55,73004.47,3.02,-0.32172,0.00016,22.79477]
[1779975064138,35.55,73004.47,3.02,-0.32172,0.00016,22.79477]
[1779975064219,35.55,73004.47,3.02,-0.32172,0.00016,22.79477]
[1779975064202,35.54,73026.88,3.02,-0.31817,0.00016,22.69624]
[1779975064471,35.54,73026.88,3.02,-0.31817,0.00016,22.69624]
[1779975064497,35.54,73026.88,3.02,-0.31817,0.00016,22.69624]
[1779975064614,35.54,73026.88,3.02,-0.31817,0.00016,22.69624]
[1779975064756,35.54,73026.88,3.02,-0.31817,0.00016,22.69624]
[1779975064847,35.54,73026.88,3.02,-0.31817,0.00016,22.69624]
[1779975065014,35.54,73026.88,3.02,-0.31817,0.00016,22.69624]
[1779975065047,35.54,73026.88,3.02,-0.31817,0.00016,22.69624]
[1779975065248,35.54,73026.88,3.02,-0.31817,0.00016,22.69624]
[1779975065161,35.54,73030.99,3.02,-0.31753,0.00016,22.67799]
[1779975066009,35.54,73030.99,3.02,-0.31753,0.00016,22.67799]
[1779975066208,35.54,73032.97,3.02,-0.31721,0.00016,22.66919]
[1779975066343,35.54,73032.97,3.02,-0.31721,0.00016,22.66919]
[1779975066876,35.54,73010.65,3.02,-0.32074,0.00016,22.76777]
[1779975067805,35.54,72991.48,3.02,-0.32378,0.00016,22.85096]
[1779975069083,35.54,72991.48,3.02,-0.32378,0.00016,22.85096]
[1779975069122,35.54,72991.48,3.02,-0.32378,0.00016,22.85096]
[1779975069217,35.54,72986.28,3.02,-0.3246,0.00016,22.87309]
[1779975071183,35.54,72982.69,3.02,-0.32517,0.00016,22.88837]
[1779975071368,35.54,72988.11,3.02,-0.3243,0.00016,22.86505]
[1779975076574,35.54,72981.28,3.02,-0.32538,0.00016,22.89413]
[1779975076990,35.54,72971.38,3.02,-0.32696,0.00016,22.93627]
[1779975078555,35.54,72968.78,3.02,-0.32738,0.00016,22.94723]
[1779975078664,35.54,72968.78,3.02,-0.32738,0.00016,22.94723]
[1779975079880,35.54,72963.62,3.02,-0.3282,0.00016,22.969]
[1779975079900,35.54,72963.62,3.02,-0.3282,0.00016,22.969]
[1779975079951,35.54,72963.62,3.02,-0.3282,0.00016,22.969]
[1779975079966,35.54,72960.08,3.02,-0.32877,0.00016,22.98383]
[1779975081109,35.54,72960.08,3.02,-0.32877,0.00016,22.98383]
[1779975081118,35.54,72960.08,3.02,-0.32877,0.00016,22.98383]
[1779975081204,35.54,72955.42,3.02,-0.32951,0.00016,23.00322]
[1779975083099,35.54,72958.94,3.02,-0.32894,0.00016,22.98843]
[1779975083200,35.54,72959.91,3.02,-0.32878,0.00016,22.98431]
[1779975084112,35.54,72972.31,3.02,-0.3268,0.00016,22.932]
[1779975085744,35.54,72977.07,3.02,-0.32604,0.00016,22.91177]
[1779975085827,35.54,72973.16,3.02,-0.32667,0.00016,22.9284]
[1779975091335,35.54,72976.73,3.02,-0.3261,0.00016,22.91319]
[1779975091767,35.54,72976.73,3.02,-0.3261,0.00016,22.91319]
[1779975092267,35.54,72963.48,3.02,-0.32819,0.00016,22.96582]
[1779975093124,35.54,72952.35,3.02,-0.32997,0.00016,23.01236]
[1779975096449,35.53,72949.17,3.02,-0.33048,0.00016,23.02542]
[1779975097208,35.53,72947.69,3.02,-0.33071,0.00016,23.03139]
[1779975100267,35.53,72927.51,3.02,-0.33395,0.00016,23.11441]
[1779975100459,35.53,72927.51,3.02,-0.33395,0.00016,23.11441]
[1779975101286,35.53,72916.68,3.02,-0.33571,0.00016,23.15858]
[1779975101610,35.53,72916.68,3.02,-0.33571,0.00016,23.15858]
[1779975101725,35.53,72916.68,3.02,-0.33571,0.00016,23.15858]
[1779975102292,35.53,72913.85,3.02,-0.33616,0.00016,23.16985]
[1779975104376,35.53,72913.16,3.02,-0.33628,0.00016,23.17276]
[1779975107976,35.53,72914.48,3.02,-0.33606,0.00016,23.16719]
[1779975107987,35.53,72914.48,3.02,-0.33606,0.00016,23.16719]
[1779975107992,35.53,72914.48,3.02,-0.33606,0.00016,23.16719]
[1779975108027,35.53,72914.48,3.02,-0.33606,0.00016,23.16719]
[1779975108126,35.53,72912.82,3.02,-0.33632,0.00016,23.1738]
[1779975112690,35.53,72910.75,3.02,-0.33667,0.00016,23.18244]
[1779975112950,35.53,72900.05,3.02,-0.3384,0.00016,23.22515]
[1779975118002,35.54,72897.36,3.02,-0.33885,0.00016,23.23625]
[1779975118046,35.55,72915.16,3.02,-0.33601,0.00016,23.16606]
[1779975119903,35.55,72920.02,3.02,-0.33525,0.00016,23.14714]
[1779975122184,35.55,72911.82,3.02,-0.33657,0.00016,23.18015]
[1779975127196,35.55,72900.31,3.02,-0.33843,0.00016,23.22607]
[1779975129041,35.56,72901.19,3.02,-0.33831,0.00016,23.22315]
[1779975129197,35.56,72895.67,3.02,-0.33923,0.00016,23.24554]
[1779975130250,35.56,72884.87,3.02,-0.34098,0.00016,23.288]
[1779975132266,35.56,72874.02,3.02,-0.34274,0.00016,23.33014]
[1779975132950,35.56,72858.72,3.02,-0.34524,0.00016,23.38882]
[1779975134123,35.56,72858.72,3.02,-0.34524,0.00016,23.38882]
[1779975134225,35.56,72862.33,3.02,-0.34464,0.00016,23.37486]
[1779975134518,35.56,72862.33,3.02,-0.34464,0.00016,23.37486]
[1779975135277,35.56,72870.81,3.02,-0.34323,0.00016,23.34166]
[1779975135335,35.56,72870.81,3.02,-0.34323,0.00016,23.34166]
[1779975135563,35.56,72870.81,3.02,-0.34323,0.00016,23.34166]
[1779975135911,35.56,72870.81,3.02,-0.34323,0.00016,23.34166]
[1779975136298,35.56,72870.81,3.02,-0.34323,0.00016,23.34166]
[1779975135988,35.55,72880.67,3.02,-0.34163,0.00016,23.30341]
[1779975137846,35.55,72878.62,3.02,-0.34195,0.00016,23.31118]
[1779975139391,35.55,72877.4,3.02,-0.34215,0.00016,23.31583]
[1779975140206,35.55,72881.06,3.02,-0.34155,0.00016,23.3015]
[1779975142860,35.56,72881.23,3.02,-0.34154,0.00016,23.30127]
[1779975142918,35.56,72881.23,3.02,-0.34154,0.00016,23.30127]
[1779975143018,35.56,72867.35,3.02,-0.3438,0.00016,23.35501]
[1779975146908,35.56,72874.7,3.02,-0.34262,0.00016,23.32722]
[1779975148301,35.56,72882.71,3.02,-0.34133,0.00016,23.29646]
[1779975150936,35.57,72870.2,3.02,-0.34337,0.00016,23.34503]
[1779975151572,35.57,72870.2,3.02,-0.34337,0.00016,23.34503]
[1779975151591,35.57,72870.2,3.02,-0.34337,0.00016,23.34503]
[1779975152334,35.57,72866.98,3.02,-0.34389,0.00016,23.35429]
[1779975155315,35.57,72874.74,3.02,-0.34263,0.00016,23.3245]
[1779975160348,35.57,72880.04,3.02,-0.34177,0.00016,23.3041]
[1779975163307,35.57,72862.08,3.02,-0.34471,0.00016,23.37348]
[1779975167285,35.57,72870.2,3.02,-0.34338,0.00016,23.34242]
[1779975172290,35.58,72864.37,3.02,-0.34437,0.00016,23.36574]
[1779975177351,35.58,72861.33,3.02,-0.34487,0.00016,23.37743]
[1779975181007,35.59,72857.83,3.02,-0.34545,0.00016,23.39102]
[1779975181374,35.59,72846.69,3.02,-0.34728,0.00016,23.4332]
[1779975186246,35.59,72855.84,3.02,-0.3458,0.00016,23.39919]
[1779975191264,35.6,72853.6,3.02,-0.34619,0.00016,23.4081]
[1779975191521,35.6,72851.62,3.02,-0.34651,0.00016,23.41569]
[1779975191543,35.6,72851.62,3.02,-0.34651,0.00016,23.41569]
[1779975197066,35.6,72852.23,3.02,-0.34643,0.00016,23.41388]
[1779975198440,35.61,72859.18,3.02,-0.34531,0.00016,23.38779]
[1779975202329,35.61,72868.59,3.02,-0.34379,0.00016,23.35216]
[1779975207363,35.61,72865.97,3.02,-0.34422,0.00016,23.36239]
[1779975210394,35.61,72873.04,3.02,-0.34307,0.00016,23.33524]
[1779975215424,35.61,72877.3,3.02,-0.34236,0.00016,23.3155]
[1779975218318,35.61,72875.71,3.02,-0.34262,0.00016,23.32165]
[1779975218330,35.61,72875.71,3.02,-0.34262,0.00016,23.32165]
[1779975218428,35.61,72873.01,3.02,-0.34306,0.00016,23.3321]
[1779975223056,35.61,72858.87,3.02,-0.34536,0.00016,23.38614]
[1779975226008,35.61,72870.17,3.02,-0.34352,0.00016,23.34306]
[1779975231556,35.61,72865.86,3.02,-0.34422,0.00016,23.35953]
[1779975236718,35.61,72866.4,3.02,-0.34413,0.00016,23.35737]
[1779975237134,35.61,72858.08,3.02,-0.34549,0.00016,23.38906]
[1779975237549,35.61,72858.08,3.02,-0.34549,0.00016,23.38906]
[1779975238070,35.61,72848.13,3.02,-0.34711,0.00016,23.42658]
[1779975238900,35.61,72848.13,3.02,-0.34711,0.00016,23.42658]
[1779975239440,35.61,72841.87,3.02,-0.34814,0.00016,23.45002]
[1779975240749,35.61,72841.87,3.02,-0.34814,0.00016,23.45002]
[1779975241235,35.61,72835.18,3.02,-0.34923,0.00016,23.47497]
[1779975245361,35.62,72820.39,3.02,-0.35167,0.00016,23.52959]
[1779975247351,35.62,72828.61,3.02,-0.35032,0.00016,23.49954]
[1779975252195,35.62,72833.79,3.02,-0.34948,0.00016,23.4806]
[1779975252425,35.62,72834.7,3.02,-0.34933,0.00016,23.47723]
[1779975253453,35.62,72856.52,3.02,-0.34577,0.00016,23.3957]
[1779975258460,35.62,72859.07,3.02,-0.34537,0.00016,23.38649]
[1779975263493,35.63,72860.06,3.02,-0.34524,0.00016,23.38339]
[1779975264474,35.63,72853.08,3.02,-0.34638,0.00016,23.4099]
[1779975267382,35.63,72861.49,3.02,-0.34502,0.00016,23.37837]
[1779975272414,35.64,72857.7,3.02,-0.34564,0.00016,23.38983]
[1779975277453,35.65,72855.78,3.02,-0.34597,0.00016,23.39763]
[1779975282501,35.65,72857.32,3.02,-0.34574,0.00016,23.39231]
[1779975287501,35.66,72862.25,3.02,-0.34496,0.00016,23.37406]
[1779975289389,35.66,72854.51,3.02,-0.34623,0.00016,23.40367]
[1779975294427,35.66,72849.83,3.02,-0.34701,0.00016,23.42165]
[1779975295541,35.66,72857.48,3.02,-0.34577,0.00016,23.39298]
[1779975300630,35.67,72853.08,3.02,-0.3465,0.00016,23.41002]
[1779975301471,35.67,72844.09,3.02,-0.34797,0.00016,23.44378]
[1779975306581,35.67,72847.82,3.02,-0.34738,0.00016,23.43017]
[1779975307525,35.67,72835.91,3.02,-0.34933,0.00016,23.47453]
[1779975308806,35.67,72832.53,3.02,-0.34988,0.00016,23.48705]
[1779975308829,35.67,72832.53,3.02,-0.34988,0.00016,23.48705]
[1779975308917,35.67,72832.53,3.02,-0.34988,0.00016,23.48705]
[1779975309122,35.67,72832.53,3.02,-0.34988,0.00016,23.48705]
[1779975310894,35.68,72831.63,3.02,-0.35003,0.00016,23.49043]
[1779975310913,35.68,72831.63,3.02,-0.35003,0.00016,23.49043]
[1779975312582,35.68,72830.56,3.02,-0.35021,0.00016,23.49451]
[1779975313535,35.68,72825.23,3.02,-0.35109,0.00016,23.5142]
[1779975318624,35.68,72822.07,3.02,-0.35163,0.00016,23.52617]
[1779975319157,35.68,72822.07,3.02,-0.35163,0.00016,23.52617]
[1779975319270,35.68,72822.07,3.02,-0.35163,0.00016,23.52617]
[1779975319538,35.68,72809.08,3.02,-0.35376,0.00016,23.57309]
[1779975322230,35.68,72813.96,3.02,-0.35296,0.00016,23.55546]
[1779975325251,35.68,72805.87,3.02,-0.35428,0.00016,23.58437]
[1779975327516,35.68,72816.47,3.02,-0.35254,0.00016,23.54619]
[1779975332404,35.68,72831.41,3.02,-0.35008,0.00016,23.48846]
[1779975334475,35.68,72834.92,3.02,-0.34951,0.00016,23.47565]
[1779975336207,35.68,72834.92,3.02,-0.34951,0.00016,23.47571]
[1779975336520,35.68,72836.34,3.02,-0.34928,0.00016,23.47052]
[1779975339494,35.69,72843.96,3.02,-0.34804,0.00016,23.44241]
[1779975342519,35.69,72851.87,3.02,-0.34676,0.00016,23.41308]
[1779975345574,35.69,72844.54,3.02,-0.34797,0.00016,23.44079]
[1779975347270,35.69,72844.18,3.02,-0.34803,0.00016,23.44221]
[1779975347286,35.69,72844.18,3.02,-0.34803,0.00016,23.44221]
[1779975347541,35.69,72840.96,3.02,-0.34856,0.00016,23.45425]
[1779975351529,35.7,72850.35,3.02,-0.34704,0.00016,23.41952]
[1779975356546,35.7,72850.78,3.02,-0.34698,0.00016,23.41828]
[1779975361659,35.71,72849.15,3.02,-0.34727,0.00016,23.42491]
[1779975364624,35.71,72840.4,3.02,-0.3487,0.00016,23.45771]
[1779975365192,35.71,72840.4,3.02,-0.3487,0.00016,23.45771]
[1779975365542,35.71,72828.56,3.02,-0.35064,0.00016,23.50138]
[1779975366544,35.71,72815.04,3.02,-0.35286,0.00016,23.55047]
[1779975366767,35.71,72815.04,3.02,-0.35286,0.00016,23.55047]
[1779975366920,35.71,72815.04,3.02,-0.35286,0.00016,23.55047]
[1779975367563,35.71,72804.54,3.02,-0.35458,0.00016,23.58806]
[1779975369357,35.71,72799.86,3.02,-0.35535,0.00016,23.60465]
[1779975369536,35.71,72799.86,3.02,-0.35535,0.00016,23.60465]
[1779975369593,35.71,72803.43,3.02,-0.35476,0.00016,23.59193]
[1779975370602,35.71,72813.33,3.02,-0.35313,0.00016,23.55648]
[1779975372592,35.71,72823.79,3.02,-0.35143,0.00016,23.51884]
[1779975373597,35.71,72816.08,3.02,-0.35269,0.00016,23.54677]
[1779975378543,35.71,72807.87,3.02,-0.35405,0.00016,23.57646]
[1779975381182,35.71,72802.08,3.02,-0.355,0.00016,23.59702]
[1779975381589,35.71,72795.84,3.02,-0.35602,0.00016,23.61907]
[1779975386715,35.71,72793.58,3.02,-0.35638,0.00016,23.62681]
[1779975391751,35.71,72795.69,3.02,-0.35601,0.00016,23.61584]
[1779975394824,35.7,72785.59,3.02,-0.35767,0.00017,23.6512]
[1779975399968,35.7,72790.62,3.02,-0.35684,0.00016,23.6335]
[1779975402371,35.7,72799.38,3.02,-0.35539,0.00016,23.60252]
[1779975407864,35.7,72800.05,3.02,-0.35527,0.00016,23.59989]
[1779975410382,35.7,72797.41,3.02,-0.3557,0.00016,23.60919]
[1779975410577,35.7,72788.21,3.02,-0.35722,0.00016,23.64149]
[1779975411615,35.7,72778.99,3.02,-0.35874,0.00017,23.67362]
[1779975412055,35.7,72778.99,3.02,-0.35874,0.00017,23.67362]
[1779975412595,35.7,72768.81,3.02,-0.36042,0.00017,23.70865]
[1779975413607,35.7,72761.4,3.02,-0.36165,0.00017,23.73387]
[1779975416280,35.7,72762.43,3.02,-0.36148,0.00017,23.73034]
[1779975416635,35.7,72757.06,3.02,-0.36237,0.00017,23.74859]
[1779975418824,35.7,72754.66,3.02,-0.36278,0.00017,23.7568]
[1779975419061,35.7,72754.66,3.02,-0.36278,0.00017,23.7568]
[1779975419569,35.7,72754.66,3.02,-0.36278,0.00017,23.7568]
[1779975419655,35.7,72754.66,3.02,-0.36278,0.00017,23.7568]
[1779975419627,35.7,72749.33,3.02,-0.36366,0.00017,23.77473]
[1779975422626,35.7,72756.34,3.02,-0.36251,0.00017,23.75136]
[1779975422858,35.7,72756.34,3.02,-0.36251,0.00017,23.75136]
[1779975423250,35.7,72769.57,3.02,-0.36031,0.00017,23.70644]
[1779975424638,35.7,72769.57,3.02,-0.36031,0.00017,23.70644]
[1779975424664,35.7,72769.57,3.02,-0.36031,0.00017,23.70644]
[1779975424658,35.71,72764.05,3.02,-0.36124,0.00017,23.72545]
[1779975425726,35.71,72745.16,3.02,-0.36437,0.00017,23.78901]
[1779975426571,35.71,72731.01,3.02,-0.36673,0.00017,23.83565]
[1779975426863,35.71,72731.01,3.02,-0.36673,0.00017,23.83565]
[1779975427023,35.71,72731.01,3.02,-0.36673,0.00017,23.83565]
[1779975427151,35.71,72723.69,3.02,-0.36795,0.00017,23.85942]
[1779975428628,35.71,72723.69,3.02,-0.36795,0.00017,23.85942]
[1779975428730,35.71,72725.16,3.02,-0.36771,0.00017,23.85469]
[1779975428811,35.71,72725.16,3.02,-0.36771,0.00017,23.85469]
[1779975429508,35.71,72725.16,3.02,-0.36771,0.00017,23.85469]
[1779975429699,35.71,72725.16,3.02,-0.36771,0.00017,23.85469]
[1779975429609,35.71,72723.46,3.02,-0.36799,0.00017,23.86019]
[1779975430519,35.71,72708.78,3.02,-0.37044,0.00017,23.90718]
[1779975430931,35.71,72708.78,3.02,-0.37044,0.00017,23.90718]
[1779975430948,35.71,72708.78,3.02,-0.37044,0.00017,23.90718]
[1779975431146,35.71,72708.24,3.02,-0.37053,0.00017,23.90889]
[1779975432391,35.71,72708.24,3.02,-0.37053,0.00017,23.90889]
[1779975432614,35.71,72710.12,3.02,-0.37022,0.00017,23.90297]
[1779975433475,35.71,72710.12,3.02,-0.37022,0.00017,23.90297]
[1779975433539,35.71,72710.23,3.02,-0.3702,0.00017,23.9027]
[1779975436943,35.71,72711.24,3.02,-0.37004,0.00017,23.89966]
[1779975437645,35.71,72709.88,3.02,-0.37028,0.00017,23.90413]
[1779975441778,35.72,72708.12,3.02,-0.37057,0.00017,23.90977]
[1779975441855,35.72,72708.12,3.02,-0.37057,0.00017,23.90977]
[1779975444514,35.72,72712.67,3.02,-0.36981,0.00017,23.89533]
[1779975444701,35.72,72712.67,3.02,-0.36981,0.00017,23.89533]
[1779975444671,35.72,72723.02,3.02,-0.36811,0.00017,23.86268]
[1779975445161,35.72,72723.02,3.02,-0.36811,0.00017,23.86268]
[1779975445457,35.72,72723.02,3.02,-0.36811,0.00017,23.86268]
[1779975445566,35.72,72740.87,3.02,-0.36514,0.00017,23.80442]
[1779975446806,35.72,72740.87,3.02,-0.36514,0.00017,23.80444]
[1779975447178,35.72,72741.29,3.02,-0.36507,0.00017,23.8031]
[1779975448389,35.72,72741.29,3.02,-0.36507,0.00017,23.8031]
[1779975448394,35.72,72741.29,3.02,-0.36507,0.00017,23.8031]
[1779975448408,35.72,72742.34,3.02,-0.3649,0.00017,23.79972]
[1779975450405,35.72,72742.34,3.02,-0.3649,0.00017,23.79972]
[1779975450748,35.73,72739.73,3.02,-0.36534,0.00017,23.80843]
[1779975453679,35.73,72725.3,3.02,-0.36773,0.00017,23.85234]
[1779975453901,35.73,72725.3,3.02,-0.36773,0.00017,23.85234]
[1779975454646,35.73,72726.13,3.02,-0.3676,0.00017,23.84966]
[1779975459653,35.73,72726.88,3.02,-0.36747,0.00017,23.84727]
[1779975462716,35.73,72735.26,3.02,-0.36608,0.00017,23.82]
[1779975465425,35.73,72739.36,3.02,-0.3654,0.00017,23.80658]
[1779975465698,35.73,72744.84,3.02,-0.36449,0.00017,23.78851]
[1779975466722,35.73,72755.68,3.02,-0.36269,0.00017,23.75236]
[1779975470637,35.73,72769.07,3.02,-0.36049,0.00017,23.7072]
[1779975472423,35.73,72761.79,3.02,-0.3617,0.00017,23.73205]
[1779975474362,35.74,72742.94,3.02,-0.36483,0.00017,23.79522]
[1779975475395,35.74,72757.89,3.02,-0.36235,0.00017,23.74535]
[1779975477498,35.74,72755.57,3.02,-0.36274,0.00017,23.75331]
[1779975479396,35.74,72747.57,3.02,-0.36407,0.00017,23.78013]
[1779975482717,35.74,72742.03,3.02,-0.36499,0.00017,23.79859]
[1779975482780,35.74,72737.7,3.02,-0.36572,0.00017,23.81293]
[1779975484560,35.74,72731.42,3.02,-0.36676,0.00017,23.8335]
[1779975484713,35.74,72726.64,3.02,-0.36756,0.00017,23.84905]
[1779975486534,35.74,72729.48,3.02,-0.36709,0.00017,23.83984]
[1779975486602,35.74,72731.64,3.02,-0.36673,0.00017,23.83282]
[1779975487512,35.74,72731.64,3.02,-0.36673,0.00017,23.83282]
[1779975487663,35.74,72733.54,3.02,-0.36641,0.00017,23.82664]
[1779975490761,35.74,72746.03,3.02,-0.36434,0.00017,23.7856]
[1779975494503,35.75,72753.19,3.02,-0.36316,0.00017,23.76197]
[1779975498531,35.75,72759.92,3.02,-0.36206,0.00017,23.73953]
[1779975500612,35.75,72766.7,3.02,-0.36094,0.00017,23.71664]
[1779975502272,35.75,72772.68,3.02,-0.35995,0.00017,23.69621]
[1779975502559,35.75,72772.68,3.02,-0.35995,0.00017,23.69621]
[1779975504314,35.75,72774.22,3.02,-0.3597,0.00017,23.69093]
[1779975504593,35.75,72774.22,3.02,-0.3597,0.00017,23.69093]
[1779975504608,35.75,72774.22,3.02,-0.3597,0.00017,23.69093]
[1779975504726,35.75,72774.22,3.02,-0.3597,0.00017,23.69093]
[1779975504709,35.75,72786.59,3.02,-0.35766,0.00016,23.64815]
[1779975505007,35.75,72786.59,3.02,-0.35766,0.00016,23.64815]
[1779975505498,35.75,72786.59,3.02,-0.35766,0.00016,23.64815]
[1779975505747,35.75,72786.59,3.02,-0.35766,0.00016,23.64815]
[1779975505767,35.75,72794.97,3.02,-0.35628,0.00016,23.61886]
[1779975505898,35.75,72794.97,3.02,-0.35628,0.00016,23.61886]
[1779975505938,35.75,72794.97,3.02,-0.35628,0.00016,23.61886]
[1779975506270,35.75,72794.97,3.02,-0.35628,0.00016,23.61886]
[1779975506288,35.75,72794.97,3.02,-0.35628,0.00016,23.61886]
[1779975506313,35.75,72794.97,3.02,-0.35628,0.00016,23.61886]
[1779975506391,35.75,72794.97,3.02,-0.35628,0.00016,23.61886]
[1779975506778,35.75,72796.08,3.02,-0.35609,0.00016,23.61494]
[1779975508546,35.75,72796.08,3.02,-0.35609,0.00016,23.61493]
[1779975508568,35.75,72796.08,3.02,-0.35609,0.00016,23.61493]
[1779975508783,35.75,72796.59,3.02,-0.35601,0.00016,23.61312]
[1779975510812,35.75,72787.05,3.02,-0.35758,0.00016,23.64663]
[1779975511649,35.75,72799.15,3.02,-0.35558,0.00016,23.60086]
[1779975513707,35.75,72800.28,3.02,-0.35539,0.00016,23.59687]
[1779975516660,35.75,72792.56,3.02,-0.35666,0.00016,23.62408]
[1779975521692,35.76,72794.95,3.02,-0.35628,0.00016,23.61598]
[1779975526727,35.76,72801.21,3.02,-0.35526,0.00016,23.59401]
[1779975531764,35.75,72801.98,3.02,-0.35512,0.00016,23.59105]
[1779975534782,35.75,72793.53,3.02,-0.35651,0.00016,23.62078]
[1779975535791,35.75,72778.18,3.02,-0.35904,0.00017,23.67422]
[1779975536004,35.75,72778.18,3.02,-0.35904,0.00017,23.67422]
[1779975536808,35.75,72777.65,3.02,-0.35913,0.00017,23.67606]
[1779975541812,35.76,72776.02,3.02,-0.3594,0.00017,23.68173]
[1779975543956,35.76,72783.76,3.02,-0.35812,0.00016,23.65504]
[1779975544581,35.76,72783.76,3.02,-0.35812,0.00016,23.65504]
[1779975544713,35.76,72783.76,3.02,-0.35812,0.00016,23.65504]
[1779975544858,35.76,72784.42,3.02,-0.35801,0.00016,23.65277]
[1779975545830,35.76,72784.42,3.02,-0.35801,0.00016,23.65277]
[1779975545871,35.76,72784.89,3.02,-0.35794,0.00016,23.65111]
[1779975550991,35.75,72782.18,3.02,-0.35837,0.00016,23.66033]
[1779975551588,35.75,72782.18,3.02,-0.35837,0.00016,23.66033]
[1779975551777,35.75,72775.05,3.02,-0.35955,0.00017,23.68494]
[1779975554648,35.75,72771.57,3.02,-0.36013,0.00017,23.69687]
[1779975554684,35.75,72760.17,3.02,-0.36201,0.00017,23.73558]
[1779975557148,35.75,72761.39,3.02,-0.36181,0.00017,23.73144]
[1779975557202,35.75,72761.39,3.02,-0.36181,0.00017,23.73144]
[1779975562784,35.76,72760.58,3.02,-0.36196,0.00017,23.73461]
[1779975566844,35.76,72768.88,3.02,-0.3606,0.00017,23.7067]
[1779975568831,35.76,72780.61,3.02,-0.35866,0.00016,23.6664]
[1779975569238,35.76,72780.61,3.02,-0.35866,0.00016,23.6664]
[1779975569325,35.76,72782.5,3.02,-0.35835,0.00016,23.65986]
[1779975570239,35.76,72782.5,3.02,-0.35835,0.00016,23.65986]
[1779975570245,35.76,72782.5,3.02,-0.35835,0.00016,23.65986]
[1779975570288,35.76,72782.5,3.02,-0.35835,0.00016,23.65986]
[1779975570323,35.76,72782.49,3.02,-0.35835,0.00016,23.65992]
[1779975571119,35.76,72789.03,3.02,-0.35726,0.00016,23.63386]
[1779975576157,35.76,72793.5,3.02,-0.35652,0.00016,23.61819]
[1779975576655,35.76,72795.35,3.02,-0.35622,0.00016,23.61165]
[1779975579021,35.76,72801.8,3.02,-0.35515,0.00016,23.58883]
[1779975579040,35.76,72801.8,3.02,-0.35515,0.00016,23.58883]
[1779975579894,35.76,72803.05,3.02,-0.35495,0.00016,23.58431]
[1779975584919,35.76,72803.28,3.02,-0.3549,0.00016,23.5833]
[1779975589965,35.75,72806.12,3.02,-0.35442,0.00016,23.57289]
[1779975590616,35.75,72806.12,3.02,-0.35442,0.00016,23.57289]
[1779975590664,35.75,72806.49,3.02,-0.35436,0.00016,23.57157]
[1779975596935,35.75,72802.84,3.02,-0.35495,0.00016,23.58427]
[1779975597882,35.75,72808.86,3.02,-0.35395,0.00016,23.56272]
[1779975598246,35.75,72807.77,3.02,-0.35413,0.00016,23.56656]
[1779975603714,35.75,72807.29,3.02,-0.3542,0.00016,23.56804]
[1779975604859,35.74,72784.39,3.02,-0.35796,0.00016,23.64857]
[1779975605704,35.74,72784.39,3.02,-0.35796,0.00016,23.64857]
[1779975605731,35.74,72786.64,3.02,-0.35759,0.00016,23.64074]
[1779975606838,35.74,72790.14,3.02,-0.35702,0.00016,23.62855]
[1779975611868,35.75,72790.84,3.02,-0.3569,0.00016,23.62617]
[1779975613908,35.75,72805.6,3.02,-0.35448,0.00016,23.57405]
[1779975617945,35.74,72812.06,3.02,-0.35341,0.00016,23.55073]
[1779975618875,35.74,72798.69,3.02,-0.3556,0.00016,23.59835]
[1779975619602,35.74,72798.69,3.02,-0.3556,0.00016,23.59835]
[1779975619958,35.74,72789.25,3.02,-0.35715,0.00016,23.63149]
[1779975620608,35.74,72789.25,3.02,-0.35715,0.00016,23.63149]
[1779975620700,35.74,72780.33,3.02,-0.35862,0.00017,23.66244]
[1779975622608,35.74,72780.52,3.02,-0.35859,0.00017,23.66168]
[1779975623699,35.74,72788.52,3.02,-0.35726,0.00016,23.63373]
[1779975629502,35.74,72787.93,3.02,-0.35736,0.00016,23.6359]
[1779975634535,35.74,72787.98,3.02,-0.35734,0.00016,23.63246]
[1779975639570,35.74,72785.7,3.02,-0.35772,0.00016,23.64045]
[1779975641204,35.74,72784.13,3.02,-0.35798,0.00016,23.64594]
[1779975641217,35.74,72784.13,3.02,-0.35798,0.00016,23.64594]
[1779975641918,35.74,72778.16,3.02,-0.35896,0.00017,23.66652]
[1779975646966,35.74,72778.77,3.02,-0.35887,0.00017,23.66462]
[1779975648046,35.74,72787.57,3.02,-0.35742,0.00016,23.63416]
[1779975653051,35.74,72793.04,3.02,-0.35652,0.00016,23.61505]
[1779975657030,35.74,72784.14,3.02,-0.35799,0.00016,23.64611]
[1779975662096,35.75,72782.12,3.02,-0.35833,0.00017,23.65324]
[1779975663537,35.75,72779.66,3.02,-0.35873,0.00017,23.66178]
[1779975663912,35.75,72777.21,3.02,-0.35914,0.00017,23.67027]
[1779975668929,35.74,72771.23,3.02,-0.36011,0.00017,23.69052]
[1779975670724,35.74,72765.76,3.02,-0.36101,0.00017,23.70896]
[1779975671016,35.74,72770.87,3.02,-0.36016,0.00017,23.6915]
[1779975671380,35.74,72770.87,3.02,-0.36016,0.00017,23.6915]
[1779975671944,35.74,72764.87,3.02,-0.36115,0.00017,23.71193]
[1779975673967,35.74,72757.62,3.02,-0.36235,0.00017,23.73647]
[1779975674400,35.74,72757.62,3.02,-0.36235,0.00017,23.73647]
[1779975674899,35.74,72755.8,3.02,-0.36265,0.00017,23.74255]
[1779975676323,35.74,72749.73,3.02,-0.36366,0.00017,23.76284]
[1779975677009,35.74,72747.77,3.02,-0.36398,0.00017,23.76934]
[1779975682045,35.73,72747.36,3.02,-0.36404,0.00017,23.77052]
[1779975685942,35.74,72755.45,3.02,-0.36271,0.00017,23.74366]
[1779975686964,35.74,72762.03,3.02,-0.36162,0.00017,23.72152]
[1779975687233,35.74,72762.03,3.02,-0.36162,0.00017,23.72152]
[1779975687963,35.74,72760.62,3.02,-0.36185,0.00017,23.72625]
[1779975690610,35.74,72762.28,3.02,-0.36157,0.00017,23.72047]
[1779975690987,35.73,72763.04,3.02,-0.36144,0.00017,23.71775]
[1779975693996,35.73,72779.97,3.02,-0.35862,0.00017,23.65635]
[1779975695494,35.73,72781.34,3.02,-0.3584,0.00017,23.65169]
[1779975696008,35.73,72784.12,3.02,-0.35794,0.00017,23.64207]
[1779975696537,35.73,72784.12,3.02,-0.35794,0.00017,23.64207]
[1779975696556,35.73,72784.12,3.02,-0.35794,0.00017,23.64207]
[1779975697033,35.73,72784.48,3.02,-0.35788,0.00017,23.64084]
[1779975702109,35.74,72787.05,3.02,-0.35746,0.00016,23.63195]
[1779975703708,35.74,72787.05,3.02,-0.35746,0.00016,23.63195]
[1779975704048,35.74,72759.23,3.02,-0.36206,0.00017,23.72746]
[1779975706058,35.73,72754.44,3.02,-0.36285,0.00017,23.74345]
[1779975708524,35.73,72755.37,3.02,-0.36269,0.00017,23.74025]
[1779975709075,35.73,72779.89,3.02,-0.35863,0.00017,23.65657]
[1779975710073,35.73,72781.32,3.02,-0.3584,0.00017,23.65164]
[1779975713985,35.73,72787.9,3.02,-0.35731,0.00016,23.62872]
[1779975716880,35.73,72791.4,3.02,-0.35673,0.00016,23.61644]
[1779975716981,35.73,72793.55,3.02,-0.35638,0.00016,23.60887]
[1779975717453,35.73,72793.55,3.02,-0.35638,0.00016,23.60887]
[1779975717802,35.73,72793.55,3.02,-0.35638,0.00016,23.60887]
[1779975718086,35.73,72813.89,3.02,-0.35303,0.00016,23.53647]
[1779975718967,35.73,72834.96,3.02,-0.34958,0.00016,23.45975]
[1779975719474,35.73,72834.96,3.02,-0.34958,0.00016,23.45975]
[1779975719512,35.73,72834.96,3.02,-0.34958,0.00016,23.45975]
[1779975719707,35.73,72835.86,3.02,-0.34943,0.00016,23.45648]
[1779975720102,35.73,72835.86,3.02,-0.34943,0.00016,23.45648]
[1779975720166,35.73,72835.86,3.02,-0.34943,0.00016,23.45648]
[1779975720302,35.73,72835.86,3.02,-0.34943,0.00016,23.45648]
[1779975720396,35.73,72835.86,3.02,-0.34943,0.00016,23.45648]
[1779975720567,35.73,72835.86,3.02,-0.34943,0.00016,23.45648]
[1779975720881,35.73,72836.32,3.02,-0.34936,0.00016,23.45482]
[1779975721215,35.73,72836.32,3.02,-0.34936,0.00016,23.45482]
[1779975721441,35.73,72836.32,3.02,-0.34936,0.00016,23.45482]
[1779975721684,35.73,72840.86,3.02,-0.34862,0.00016,23.43809]
[1779975723901,35.73,72842.75,3.02,-0.34831,0.00016,23.43112]
[1779975724039,35.73,72842.75,3.02,-0.34831,0.00016,23.43112]
[1779975724079,35.73,72820.48,3.02,-0.35196,0.00016,23.51287]
[1779975724810,35.73,72820.48,3.02,-0.35196,0.00016,23.51287]
[1779975724939,35.73,72811.77,3.02,-0.35339,0.00016,23.54426]
[1779975728467,35.73,72803.16,3.02,-0.3548,0.00016,23.57495]
[1779975731608,35.73,72805.47,3.02,-0.35441,0.00016,23.5666]
[1779975732017,35.73,72806.57,3.02,-0.35423,0.00016,23.56263]
[1779975734392,35.73,72806.83,3.02,-0.35418,0.00016,23.56161]
[1779975735116,35.73,72797.9,3.02,-0.35565,0.00016,23.59329]
[1779975735807,35.73,72797.9,3.02,-0.35565,0.00016,23.59329]
[1779975736120,35.73,72796.22,3.02,-0.35593,0.00016,23.59919]
[1779975736753,35.73,72796.22,3.02,-0.35593,0.00016,23.59919]
[1779975736825,35.73,72796.22,3.02,-0.35593,0.00016,23.59919]
[1779975741357,35.73,72803.17,3.02,-0.35477,0.00016,23.57439]
[1779975745110,35.72,72818.45,3.02,-0.35225,0.00016,23.51934]
[1779975748131,35.72,72827.51,3.02,-0.35077,0.00016,23.48638]
[1779975748527,35.72,72827.51,3.02,-0.35077,0.00016,23.48638]
[1779975749322,35.72,72833.74,3.02,-0.34975,0.00016,23.46355]
[1779975754327,35.73,72829.59,3.02,-0.35043,0.00016,23.47578]
[1779975755112,35.73,72820.35,3.02,-0.35195,0.00016,23.50967]
[1779975757142,35.73,72811.16,3.02,-0.35346,0.00016,23.54281]
[1779975758167,35.73,72805.84,3.02,-0.35433,0.00016,23.56181]
[1779975759046,35.73,72801.07,3.02,-0.35511,0.00016,23.57874]
[1779975760075,35.73,72784.15,3.02,-0.3579,0.00017,23.63815]
[1779975761075,35.73,72784.15,3.02,-0.3579,0.00017,23.63815]
[1779975761126,35.73,72773.6,3.02,-0.35964,0.00017,23.67447]
[1779975763055,35.72,72770.7,3.02,-0.36011,0.00017,23.68431]
[1779975763058,35.72,72769.96,3.02,-0.36023,0.00017,23.68674]
[1779975763314,35.72,72769.96,3.02,-0.36023,0.00017,23.68674]
[1779975764099,35.72,72771.76,3.02,-0.35992,0.00017,23.68045]
[1779975765766,35.72,72748.46,3.02,-0.36379,0.00017,23.75927]
[1779975766210,35.72,72748.46,3.02,-0.36379,0.00017,23.75927]
[1779975766847,35.72,72737.02,3.02,-0.36569,0.00017,23.79713]
[1779975767845,35.72,72737.02,3.02,-0.36569,0.00017,23.79713]
[1779975767892,35.72,72740.35,3.02,-0.36513,0.00017,23.78611]
[1779975768308,35.72,72740.35,3.02,-0.36513,0.00017,23.78611]
[1779975768620,35.72,72740.35,3.02,-0.36513,0.00017,23.78611]
[1779975769317,35.72,72746.62,3.02,-0.36409,0.00017,23.76535]
[1779975770167,35.72,72756.62,3.02,-0.36243,0.00017,23.73191]
[1779975775568,35.72,72755.98,3.02,-0.36254,0.00017,23.73419]
[1779975778022,35.72,72766.29,3.02,-0.36084,0.00017,23.69928]
[1779975779748,35.72,72784.24,3.02,-0.35786,0.00017,23.63731]
[1779975780266,35.72,72784.24,3.02,-0.35786,0.00017,23.63731]
[1779975781137,35.72,72784.32,3.02,-0.35785,0.00017,23.63704]
[1779975781540,35.72,72784.32,3.02,-0.35785,0.00017,23.63704]
[1779975781773,35.72,72782.74,3.02,-0.35811,0.00017,23.64262]
[1779975787024,35.72,72788.44,3.02,-0.35717,0.00016,23.62278]
[1779975789918,35.72,72771.4,3.02,-0.35999,0.00017,23.68181]
[1779975791217,35.72,72771.4,3.02,-0.35999,0.00017,23.68181]
[1779975790805,35.72,72761.36,3.02,-0.36165,0.00017,23.71603]
[1779975792159,35.72,72746.22,3.02,-0.36416,0.00017,23.76683]
[1779975793171,35.72,72743.29,3.02,-0.36465,0.00017,23.77651]
[1779975797175,35.72,72733.07,3.02,-0.36635,0.00017,23.81012]
[1779975798134,35.72,72733.07,3.02,-0.36635,0.00017,23.81012]
[1779975798148,35.72,72733.07,3.02,-0.36635,0.00017,23.81012]
[1779975798241,35.72,72733.07,3.02,-0.36635,0.00017,23.81012]
[1779975798186,35.72,72733.86,3.02,-0.36622,0.00017,23.80756]
[1779975799175,35.72,72734.42,3.02,-0.36613,0.00017,23.80576]
[1779975803094,35.72,72729.23,3.02,-0.36699,0.00017,23.82279]
[1779975803186,35.72,72728.72,3.02,-0.36708,0.00017,23.82447]
[1779975805198,35.72,72718.98,3.02,-0.36871,0.00017,23.85599]
[1779975805946,35.72,72718.98,3.02,-0.36871,0.00017,23.85599]
[1779975806260,35.73,72708.1,3.02,-0.37052,0.00017,23.89071]
[1779975807255,35.72,72701.24,3.02,-0.37167,0.00017,23.9123]
[1779975810213,35.72,72718.64,3.02,-0.36876,0.00017,23.85697]
[1779975810438,35.72,72718.64,3.02,-0.36876,0.00017,23.85697]
[1779975811122,35.72,72732.5,3.02,-0.36643,0.00017,23.80875]
[1779975811770,35.72,72732.5,3.02,-0.36643,0.00017,23.80875]
[1779975811967,35.72,72732.5,3.02,-0.36643,0.00017,23.80875]
[1779975812068,35.72,72732.5,3.02,-0.36643,0.00017,23.80875]
[1779975812163,35.72,72721.33,3.02,-0.36829,0.00017,23.84503]
[1779975812434,35.72,72721.33,3.02,-0.36829,0.00017,23.84503]
[1779975812729,35.72,72721.33,3.02,-0.36829,0.00017,23.84503]
[1779975813206,35.72,72713.26,3.02,-0.36964,0.00017,23.87089]
[1779975813475,35.72,72713.26,3.02,-0.36964,0.00017,23.87089]
[1779975814027,35.72,72722.07,3.02,-0.36817,0.00017,23.84263]
[1779975814542,35.72,72722.07,3.02,-0.36817,0.00017,23.84263]
[1779975814578,35.72,72722.07,3.02,-0.36817,0.00017,23.84263]
[1779975814584,35.72,72722.07,3.02,-0.36817,0.00017,23.84263]
[1779975815259,35.72,72722.55,3.02,-0.36809,0.00017,23.84111]
[1779975817839,35.72,72721.69,3.02,-0.36824,0.00017,23.84395]
[1779975818208,35.73,72727.37,3.02,-0.36729,0.00017,23.8256]
[1779975820236,35.73,72735.31,3.02,-0.36597,0.00017,23.79973]
[1779975822178,35.73,72728.05,3.02,-0.36718,0.00017,23.82349]
[1779975827236,35.73,72723.22,3.02,-0.36799,0.00017,23.8392]
[1779975830290,35.73,72732.52,3.02,-0.36645,0.00017,23.80905]
[1779975835290,35.73,72733.63,3.02,-0.36627,0.00017,23.80557]
[1779975840296,35.73,72735.12,3.02,-0.36602,0.00017,23.8008]
[1779975843487,35.73,72728.21,3.02,-0.36718,0.00017,23.82347]
[1779975848548,35.74,72731.89,3.02,-0.36657,0.00017,23.8116]
[1779975852249,35.74,72733.07,3.02,-0.36638,0.00017,23.80782]
[1779975852297,35.74,72731.18,3.02,-0.3667,0.00017,23.81402]
[1779975854291,35.74,72710.66,3.02,-0.37012,0.00017,23.88009]
[1779975855952,35.74,72704.73,3.02,-0.37111,0.00017,23.89885]
[1779975856199,35.74,72704.7,3.02,-0.37112,0.00017,23.89893]
[1779975857321,35.74,72704.7,3.02,-0.37112,0.00017,23.89893]
[1779975857333,35.74,72704.7,3.02,-0.37112,0.00017,23.89893]
[1779975858272,35.74,72690.23,3.02,-0.37354,0.00017,23.94398]
[1779975861341,35.73,72675.73,3.02,-0.37596,0.00017,23.98813]
[1779975864139,35.73,72674.81,3.02,-0.37611,0.00017,23.9909]
[1779975864286,35.73,72675.12,3.02,-0.37606,0.00017,23.98991]
[1779975866226,35.73,72674.15,3.02,-0.37622,0.00017,23.9928]
[1779975866329,35.73,72674.15,3.02,-0.37622,0.00017,23.9928]
[1779975866268,35.73,72669.79,3.02,-0.37695,0.00017,24.00588]
[1779975867753,35.73,72669.79,3.02,-0.37695,0.00017,24.00583]
[1779975867765,35.73,72669.79,3.02,-0.37695,0.00017,24.00583]
[1779975867769,35.73,72669.79,3.02,-0.37695,0.00017,24.00583]
[1779975868353,35.73,72665.39,3.02,-0.37769,0.00017,24.01894]
[1779975868386,35.73,72665.39,3.02,-0.37769,0.00017,24.01894]
[1779975869283,35.73,72664.8,3.02,-0.37778,0.00017,24.0207]
[1779975874317,35.73,72668.81,3.02,-0.37709,0.00017,24.00533]
[1779975876501,35.73,72675.06,3.02,-0.37604,0.00017,23.98648]
[1779975877341,35.73,72671.7,3.02,-0.3766,0.00017,23.99662]
[1779975882394,35.73,72676.78,3.02,-0.37575,0.00017,23.98124]
[1779975887394,35.73,72681.47,3.02,-0.37496,0.00017,23.96695]
[1779975892409,35.73,72684.53,3.02,-0.37445,0.00017,23.95761]
[1779975897441,35.73,72680.81,3.02,-0.37507,0.00017,23.96902]
[1779975902278,35.73,72683.43,3.02,-0.37463,0.00017,23.96103]
[1779975902336,35.73,72683.43,3.02,-0.37463,0.00017,23.96103]
[1779975902397,35.73,72691.03,3.02,-0.37336,0.00017,23.9376]
[1779975902917,35.73,72691.03,3.02,-0.37336,0.00017,23.9376]
[1779975903020,35.73,72691.03,3.02,-0.37336,0.00017,23.9376]
[1779975903236,35.73,72709.9,3.02,-0.3702,0.00017,23.8784]
[1779975903685,35.73,72709.9,3.02,-0.3702,0.00017,23.8784]
[1779975904232,35.73,72709.9,3.02,-0.3702,0.00017,23.8784]
[1779975904301,35.73,72720.34,3.02,-0.36845,0.00017,23.8451]
[1779975904751,35.73,72720.34,3.02,-0.36845,0.00017,23.8451]
[1779975904837,35.73,72720.34,3.02,-0.36845,0.00017,23.8451]
[1779975905386,35.73,72725.87,3.02,-0.36753,0.00017,23.82728]
[1779975906049,35.73,72732.56,3.02,-0.36642,0.00017,23.80551]
[1779975906917,35.73,72732.56,3.02,-0.36642,0.00017,23.80551]
[1779975906974,35.73,72732.96,3.02,-0.36635,0.00017,23.80422]
[1779975910269,35.73,72741.34,3.02,-0.36496,0.00017,23.77676]
[1779975911318,35.73,72727.68,3.02,-0.36724,0.00017,23.82156]
[1779975911652,35.73,72727.68,3.02,-0.36724,0.00017,23.82156]
[1779975912336,35.73,72725.74,3.02,-0.36756,0.00017,23.82786]
[1779975917341,35.73,72731.09,3.02,-0.36667,0.00017,23.81053]
[1779975918465,35.73,72737.94,3.02,-0.36554,0.00017,23.78814]
[1779975923363,35.73,72749.49,3.02,-0.36362,0.00017,23.74998]
[1779975924400,35.73,72758.24,3.02,-0.36217,0.00017,23.72064]
[1779975929416,35.73,72756.93,3.02,-0.3624,0.00017,23.72523]
[1779975934468,35.74,72757.43,3.02,-0.36231,0.00017,23.72043]
[1779975936141,35.74,72758.45,3.02,-0.36214,0.00017,23.71707]
[1779975936153,35.74,72758.45,3.02,-0.36214,0.00017,23.71707]
[1779975936359,35.74,72761.08,3.02,-0.36171,0.00017,23.70823]
[1779975938700,35.74,72765.55,3.02,-0.36097,0.00017,23.69302]
[1779975938774,35.74,72765.55,3.02,-0.36097,0.00017,23.69302]
[1779975939390,35.74,72768.92,3.02,-0.36041,0.00017,23.68152]
[1779975940293,35.74,72779.6,3.02,-0.35864,0.00017,23.64479]
[1779975943097,35.74,72768.93,3.02,-0.36041,0.00017,23.68153]
[1779975945561,35.74,72769.21,3.02,-0.36036,0.00017,23.68058]
[1779975946370,35.74,72760.63,3.02,-0.36178,0.00017,23.70976]
[1779975946679,35.74,72760.63,3.02,-0.36178,0.00017,23.70976]
[1779975947266,35.74,72756.71,3.02,-0.36243,0.00017,23.72296]
[1779975952454,35.74,72761.85,3.02,-0.36157,0.00017,23.7055]
[1779975955920,35.74,72746.74,3.02,-0.36408,0.00017,23.75613]
[1779975957307,35.74,72748.84,3.02,-0.36373,0.00017,23.74908]
[1779975961669,35.73,72751.92,3.02,-0.36321,0.00017,23.73859]
[1779975962458,35.73,72745.31,3.02,-0.3643,0.00017,23.76054]
[1779975964471,35.73,72738.03,3.02,-0.36551,0.00017,23.7847]
[1779975965812,35.73,72739.43,3.02,-0.36528,0.00017,23.78013]
[1779975966453,35.73,72739.79,3.02,-0.36522,0.00017,23.77898]
[1779975971493,35.74,72738.04,3.02,-0.36552,0.00017,23.78485]
[1779975972507,35.74,72729.82,3.02,-0.36689,0.00017,23.81186]
[1779975973541,35.74,72729.82,3.02,-0.36689,0.00017,23.81186]
[1779975974394,35.74,72720.6,3.02,-0.36843,0.00017,23.84172]
[1779975977393,35.74,72720.72,3.02,-0.36842,0.00017,23.84141]
[1779975977434,35.74,72717.03,3.02,-0.36903,0.00017,23.85325]
[1779975978323,35.74,72708.35,3.02,-0.37048,0.00017,23.88087]
[1779975980215,35.74,72705.01,3.02,-0.37104,0.00017,23.89139]
[1779975980407,35.74,72705.03,3.02,-0.37103,0.00017,23.89129]
[1779975983428,35.74,72713.89,3.02,-0.36955,0.00017,23.8631]
[1779975986413,35.74,72723.25,3.02,-0.36799,0.00017,23.83308]
[1779975990422,35.74,72730.59,3.02,-0.36677,0.00017,23.80935]
[1779975990906,35.74,72730.59,3.02,-0.36677,0.00017,23.80935]
[1779975991467,35.74,72738.14,3.02,-0.36549,0.00017,23.78132]
[1779975991966,35.74,72738.14,3.02,-0.36549,0.00017,23.78132]
[1779975991991,35.74,72738.14,3.02,-0.36549,0.00017,23.78132]
[1779975992173,35.74,72738.14,3.02,-0.36549,0.00017,23.78132]
[1779975992271,35.74,72738.14,3.02,-0.36549,0.00017,23.78132]
[1779975992353,35.74,72738.14,3.02,-0.36549,0.00017,23.78132]
[1779975992421,35.74,72738.14,3.02,-0.36549,0.00017,23.78132]
[1779975992466,35.74,72753.19,3.02,-0.36299,0.00017,23.73129]
[1779975992747,35.74,72753.19,3.02,-0.36299,0.00017,23.73129]
[1779975992840,35.74,72753.19,3.02,-0.36299,0.00017,23.73129]
[1779975992976,35.74,72753.19,3.02,-0.36299,0.00017,23.73129]
[1779975993196,35.74,72753.19,3.02,-0.36299,0.00017,23.73129]
[1779975993231,35.74,72753.19,3.02,-0.36299,0.00017,23.73129]
[1779975993356,35.74,72755.65,3.02,-0.36258,0.00017,23.72304]
[1779975993600,35.74,72755.65,3.02,-0.36258,0.00017,23.72304]
[1779975993616,35.74,72755.65,3.02,-0.36258,0.00017,23.72304]
[1779975994256,35.74,72755.65,3.02,-0.36258,0.00017,23.72305]
[1779975995851,35.74,72755.11,3.02,-0.36267,0.00017,23.72487]
[1779975995871,35.74,72755.11,3.02,-0.36267,0.00017,23.72487]
[1779975995917,35.74,72755.11,3.02,-0.36267,0.00017,23.72487]
[1779975996477,35.74,72756.03,3.02,-0.36252,0.00017,23.72179]
[1779976001013,35.74,72754.45,3.02,-0.36279,0.00017,23.72714]
[1779976001305,35.74,72754.45,3.02,-0.36279,0.00017,23.72715]
[1779976004443,35.74,72754.47,3.02,-0.36278,0.00017,23.7271]
[1779976004558,35.74,72754.12,3.02,-0.36284,0.00017,23.72829]
[1779976005335,35.74,72752.27,3.02,-0.36315,0.00017,23.7345]
[1779976007348,35.74,72745.05,3.02,-0.36435,0.00017,23.75868]
[1779976009812,35.74,72743.37,3.02,-0.36464,0.00017,23.76435]
[1779976010500,35.74,72741.21,3.02,-0.365,0.00017,23.77154]
[1779976011808,35.74,72740.35,3.02,-0.36514,0.00017,23.77443]
[1779976012384,35.74,72740.35,3.02,-0.36515,0.00017,23.77447]
[1779976014409,35.74,72732.44,3.02,-0.36647,0.00017,23.80049]
[1779976017433,35.75,72741.45,3.02,-0.36497,0.00017,23.77099]
[1779976021458,35.75,72728.8,3.02,-0.36708,0.00017,23.81258]
[1779976022484,35.75,72728.8,3.02,-0.36708,0.00017,23.81258]
[1779976022516,35.75,72727.8,3.02,-0.36725,0.00017,23.81585]
[1779976023025,35.75,72727.8,3.02,-0.36725,0.00017,23.81585]
[1779976023495,35.75,72719.4,3.02,-0.36865,0.00017,23.84298]
[1779976026506,35.75,72734.62,3.02,-0.36612,0.00017,23.7937]
[1779976028552,35.75,72738.6,3.02,-0.36546,0.00017,23.7807]
[1779976033579,35.75,72742.6,3.02,-0.3648,0.00017,23.76756]
[1779976036568,35.75,72735.11,3.02,-0.36605,0.00017,23.79233]
[1779976037573,35.75,72726.25,3.02,-0.36752,0.00017,23.8212]
[1779976037627,35.75,72726.25,3.02,-0.36752,0.00017,23.8212]
[1779976037864,35.75,72726.25,3.02,-0.36752,0.00017,23.8212]
[1779976043329,35.75,72731.33,3.02,-0.36668,0.00017,23.8048]
[1779976043523,35.75,72739.26,3.02,-0.36536,0.00017,23.77884]
[1779976049447,35.76,72741.57,3.02,-0.36499,0.00017,23.7714]
[1779976051613,35.76,72750.24,3.02,-0.36354,0.00017,23.73939]
[1779976055518,35.76,72740.26,3.02,-0.3652,0.00017,23.77258]
[1779976060750,35.76,72739.45,3.02,-0.36534,0.00017,23.7754]
[1779976062280,35.76,72740.97,3.02,-0.36509,0.00017,23.77043]
[1779976062586,35.76,72745.24,3.02,-0.36438,0.00017,23.75629]
[1779976063044,35.76,72745.24,3.02,-0.36438,0.00017,23.75629]
[1779976063345,35.76,72745.24,3.02,-0.36438,0.00017,23.75629]
[1779976063368,35.76,72745.24,3.02,-0.36438,0.00017,23.75629]
[1779976063601,35.76,72752.76,3.02,-0.36313,0.00017,23.73119]
[1779976064548,35.76,72759.28,3.02,-0.36205,0.00017,23.70924]
[1779976066552,35.76,72752.66,3.02,-0.36314,0.00017,23.73145]
[1779976069521,35.76,72763.25,3.02,-0.36139,0.00017,23.69579]
[1779976072627,35.76,72773.1,3.02,-0.35976,0.00017,23.66227]
[1779976076022,35.76,72773.75,3.02,-0.35966,0.00017,23.66017]
[1779976076555,35.76,72776.36,3.02,-0.35923,0.00017,23.65119]
[1779976076754,35.76,72776.36,3.02,-0.35923,0.00017,23.65119]
[1779976077630,35.76,72775.23,3.02,-0.35941,0.00017,23.65507]
[1779976078363,35.76,72775.23,3.02,-0.35941,0.00017,23.65507]
[1779976078370,35.76,72775.23,3.02,-0.35941,0.00017,23.65507]
[1779976078464,35.76,72775.37,3.02,-0.35939,0.00017,23.65458]
[1779976079213,35.76,72783.5,3.02,-0.35805,0.00017,23.62653]
[1779976082635,35.76,72773.48,3.02,-0.35971,0.00017,23.66115]
[1779976083013,35.76,72773.48,3.02,-0.35971,0.00017,23.66115]
[1779976083018,35.76,72773.48,3.02,-0.35971,0.00017,23.66115]
[1779976083096,35.76,72766.04,3.02,-0.36094,0.00017,23.68655]
[1779976088418,35.76,72767.51,3.02,-0.36069,0.00017,23.6815]
[1779976089144,35.76,72761.56,3.02,-0.36168,0.00017,23.70169]
[1779976089200,35.76,72754.94,3.02,-0.36277,0.00017,23.72398]
[1779976090546,35.76,72754.94,3.02,-0.36277,0.00017,23.72398]
[1779976090642,35.76,72750.77,3.02,-0.36346,0.00017,23.73789]
[1779976092965,35.76,72743.85,3.02,-0.36461,0.00017,23.76084]
[1779976097999,35.76,72739.65,3.02,-0.3653,0.00017,23.77456]
[1779976103037,35.76,72739.57,3.02,-0.36531,0.00017,23.77473]
[1779976106064,35.76,72746.41,3.02,-0.36417,0.00017,23.75199]
[1779976110089,35.75,72738.41,3.02,-0.36548,0.00017,23.77819]
[1779976115038,35.75,72738.5,3.02,-0.36544,0.00017,23.77437]
[1779976115212,35.75,72738.5,3.02,-0.36544,0.00017,23.77437]
[1779976115349,35.75,72744.1,3.02,-0.36451,0.00017,23.75582]
[1779976117662,35.75,72723.71,3.02,-0.3679,0.00017,23.82248]
[1779976118146,35.75,72724.09,3.02,-0.36784,0.00017,23.82121]
[1779976119564,35.75,72724.09,3.02,-0.36784,0.00017,23.82121]
[1779976119627,35.75,72722.1,3.02,-0.36817,0.00017,23.82758]
[1779976122652,35.74,72733.88,3.02,-0.3662,0.00017,23.78915]
[1779976124618,35.74,72739.67,3.02,-0.36523,0.00017,23.76999]
[1779976126637,35.74,72739.71,3.02,-0.36522,0.00017,23.7698]
[1779976126697,35.74,72741.15,3.02,-0.36497,0.00017,23.76499]
[1779976126997,35.74,72741.15,3.02,-0.36497,0.00017,23.76499]
[1779976127512,35.74,72752.89,3.02,-0.36302,0.00017,23.72586]
[1779976129228,35.74,72759.25,3.02,-0.36196,0.00017,23.70433]
[1779976132521,35.74,72770.18,3.02,-0.36015,0.00017,23.66706]
[1779976133868,35.74,72770.46,3.02,-0.3601,0.00017,23.66619]
[1779976133888,35.74,72770.46,3.02,-0.3601,0.00017,23.66619]
[1779976134644,35.74,72777.12,3.02,-0.359,0.00017,23.64333]
[1779976139672,35.74,72773.16,3.02,-0.35966,0.00017,23.65699]
[1779976144722,35.74,72768.92,3.02,-0.36036,0.00017,23.6715]
[1779976146932,35.74,72762.86,3.02,-0.36136,0.00017,23.69211]
[1779976147738,35.74,72756.94,3.02,-0.36234,0.00017,23.7121]
[1779976150369,35.74,72754.14,3.02,-0.3628,0.00017,23.72143]
[1779976150564,35.74,72752.38,3.02,-0.36309,0.00017,23.72729]
[1779976156425,35.73,72750.2,3.02,-0.36344,0.00017,23.73425]
[1779976157194,35.73,72750.2,3.02,-0.36344,0.00017,23.73425]
[1779976157452,35.73,72749.02,3.02,-0.36363,0.00017,23.73813]
[1779976159740,35.73,72758.77,3.02,-0.36201,0.00017,23.7053]
[1779976162493,35.73,72766.36,3.02,-0.36075,0.00017,23.67948]
[1779976165056,35.73,72769.64,3.02,-0.3602,0.00017,23.66823]
[1779976165247,35.73,72769.64,3.02,-0.3602,0.00017,23.66823]
[1779976165324,35.73,72769.64,3.02,-0.3602,0.00017,23.66823]
[1779976165573,35.73,72798.51,3.02,-0.35544,0.00016,23.56769]
[1779976166318,35.73,72798.51,3.02,-0.35544,0.00016,23.56769]
[1779976166687,35.73,72798.51,3.02,-0.35544,0.00016,23.56769]
[1779976166752,35.73,72807.13,3.02,-0.35402,0.00016,23.53703]
[1779976167003,35.73,72807.13,3.02,-0.35402,0.00016,23.53703]
[1779976167527,35.73,72807.13,3.02,-0.35402,0.00016,23.53702]
[1779976167806,35.73,72807.13,3.02,-0.35402,0.00016,23.53702]
[1779976167893,35.73,72807.13,3.02,-0.35402,0.00016,23.53702]
[1779976167975,35.73,72807.13,3.02,-0.35402,0.00016,23.53702]
[1779976168015,35.73,72807.13,3.02,-0.35402,0.00016,23.53702]
[1779976168534,35.73,72809.65,3.02,-0.3536,0.00016,23.52795]
[1779976170301,35.73,72810.97,3.02,-0.35338,0.00016,23.52314]
[1779976170606,35.73,72812.02,3.02,-0.35321,0.00016,23.51936]
[1779976173569,35.73,72820.4,3.02,-0.35181,0.00016,23.48566]
[1779976175381,35.73,72822.18,3.02,-0.35152,0.00016,23.47918]
[1779976175430,35.73,72822.18,3.02,-0.35152,0.00016,23.47918]
[1779976175444,35.73,72822.18,3.02,-0.35152,0.00016,23.47918]
[1779976175470,35.73,72822.18,3.02,-0.35152,0.00016,23.47918]
[1779976175592,35.73,72822.65,3.02,-0.35144,0.00016,23.47746]
[1779976176466,35.73,72822.65,3.02,-0.35144,0.00016,23.47746]
[1779976176546,35.73,72822.65,3.02,-0.35144,0.00016,23.47746]
[1779976176656,35.73,72834.31,3.02,-0.34954,0.00016,23.43492]
[1779976176958,35.73,72834.31,3.02,-0.34954,0.00016,23.43492]
[1779976176984,35.73,72834.31,3.02,-0.34954,0.00016,23.43492]
[1779976177737,35.73,72834.31,3.02,-0.34954,0.00016,23.43492]
[1779976177759,35.73,72829.73,3.02,-0.35029,0.00016,23.45186]
[1779976182089,35.73,72831.98,3.02,-0.34993,0.00016,23.4438]
[1779976182689,35.73,72830.2,3.02,-0.35023,0.00016,23.45043]
[1779976187725,35.74,72831.15,3.02,-0.35008,0.00016,23.44729]
[1779976192761,35.74,72833.89,3.02,-0.34965,0.00016,23.43762]
[1779976195782,35.74,72819.81,3.02,-0.35196,0.00016,23.48914]
[1779976200797,35.74,72818.26,3.02,-0.35222,0.00016,23.4947]
[1779976200406,35.74,72800.45,3.02,-0.35514,0.00016,23.5585]
[1779976201840,35.74,72795.1,3.02,-0.35602,0.00016,23.57737]
[1779976204865,35.74,72799.28,3.02,-0.35533,0.00016,23.56256]
[1779976205687,35.74,72802.06,3.02,-0.35487,0.00016,23.55262]
[1779976206922,35.74,72805.63,3.02,-0.35428,0.00016,23.53986]
[1779976207128,35.74,72804.74,3.02,-0.35443,0.00016,23.54304]
[1779976209561,35.74,72806.72,3.02,-0.3541,0.00016,23.53593]
[1779976209704,35.74,72807.43,3.02,-0.35398,0.00016,23.5333]
[1779976210139,35.74,72793.83,3.02,-0.35622,0.00016,23.58156]
[1779976212061,35.74,72800.9,3.02,-0.35505,0.00016,23.55652]
[1779976216711,35.73,72779.43,3.02,-0.35859,0.00017,23.63163]
[1779976216968,35.73,72779.43,3.02,-0.35859,0.00017,23.63163]
[1779976216981,35.73,72779.43,3.02,-0.35859,0.00017,23.63163]
[1779976217794,35.73,72772.28,3.02,-0.35977,0.00017,23.65625]
[1779976218077,35.73,72772.28,3.02,-0.35977,0.00017,23.65625]
[1779976218785,35.73,72770.58,3.02,-0.36005,0.00017,23.66204]
[1779976223815,35.73,72766.46,3.02,-0.36072,0.00017,23.6759]
[1779976225602,35.73,72767.33,3.02,-0.36057,0.00017,23.67286]
[1779976225681,35.73,72773.52,3.02,-0.35955,0.00017,23.65159]
[1779976227345,35.73,72781.36,3.02,-0.35826,0.00017,23.62462]
[1779976232426,35.73,72783.26,3.02,-0.35793,0.00017,23.61484]
[1779976232598,35.73,72791.69,3.02,-0.35654,0.00016,23.58541]
[1779976235802,35.73,72804.79,3.02,-0.35438,0.00016,23.53904]
[1779976236602,35.73,72844.26,3.02,-0.34791,0.00016,23.39519]
[1779976237579,35.73,72844.26,3.02,-0.34791,0.00016,23.39519]
[1779976237672,35.73,72881.35,3.02,-0.34187,0.00016,23.25433]
[1779976238334,35.73,72891.55,3.02,-0.34022,0.00016,23.21469]
[1779976240193,35.73,72891.43,3.02,-0.34023,0.00016,23.21516]
[1779976240485,35.73,72891.43,3.02,-0.34023,0.00016,23.21516]
[1779976240869,35.73,72891.43,3.02,-0.34023,0.00016,23.21516]
[1779976240658,35.73,72886.65,3.02,-0.34101,0.00016,23.23384]
[1779976241411,35.73,72886.65,3.02,-0.34101,0.00016,23.23384]
[1779976241532,35.73,72886.65,3.02,-0.34101,0.00016,23.23384]
[1779976241625,35.73,72886.65,3.02,-0.34101,0.00016,23.23384]
[1779976241886,35.73,72882.39,3.02,-0.34169,0.00016,23.24994]
[1779976242033,35.73,72882.39,3.02,-0.34169,0.00016,23.24994]
[1779976242443,35.73,72882.39,3.02,-0.34169,0.00016,23.24994]
[1779976242601,35.73,72872.94,3.02,-0.34322,0.00016,23.28623]
[1779976242941,35.73,72872.94,3.02,-0.34322,0.00016,23.28623]
[1779976248423,35.72,72867.24,3.02,-0.34411,0.00016,23.30731]
[1779976249628,35.72,72885.34,3.02,-0.34117,0.00016,23.23744]
[1779976249987,35.72,72885.34,3.02,-0.34117,0.00016,23.23744]
[1779976250243,35.72,72885.34,3.02,-0.34117,0.00016,23.23744]
[1779976250836,35.71,72898.0,3.02,-0.33911,0.00016,23.18775]
[1779976251844,35.71,72895.87,3.02,-0.33945,0.00016,23.196]
[1779976253893,35.71,72904.01,3.02,-0.33812,0.00016,23.16366]
[1779976254344,35.71,72904.01,3.02,-0.33812,0.00016,23.16366]
[1779976254434,35.71,72904.01,3.02,-0.33812,0.00016,23.16366]
[1779976254465,35.71,72906.92,3.02,-0.33765,0.00016,23.15212]
[1779976255433,35.71,72920.9,3.02,-0.33539,0.00016,23.0962]
[1779976256269,35.71,72920.9,3.02,-0.33539,0.00016,23.0962]
[1779976256561,35.71,72940.05,3.02,-0.33231,0.00016,23.01844]
[1779976258750,35.71,72964.15,3.02,-0.32846,0.00016,22.91874]
[1779976259295,35.71,72972.3,3.02,-0.32715,0.00016,22.88444]
[1779976260678,35.69,72964.16,3.02,-0.32837,0.00016,22.91621]
[1779976261496,35.69,72964.16,3.02,-0.32837,0.00016,22.91621]
[1779976261862,35.69,72964.16,3.02,-0.32837,0.00016,22.91621]
[1779976261730,35.67,72960.36,3.02,-0.3289,0.00016,22.93004]
[1779976262929,35.65,72941.89,3.02,-0.33178,0.00016,23.00436]
[1779976264216,35.65,72941.56,3.02,-0.33183,0.00016,23.00572]
[1779976264327,35.66,72937.49,3.02,-0.33253,0.00016,23.0237]
[1779976265334,35.67,72938.36,3.02,-0.33244,0.00016,23.02129]
[1779976266236,35.67,72938.36,3.02,-0.33244,0.00016,23.02129]
[1779976266398,35.67,72938.36,3.02,-0.33244,0.00016,23.02129]
[1779976266444,35.67,72938.36,3.02,-0.33244,0.00016,23.02129]
[1779976266512,35.67,72938.36,3.02,-0.33244,0.00016,23.02129]
[1779976266607,35.68,72941.09,3.02,-0.33202,0.00016,23.01063]
[1779976271623,35.7,72940.64,3.02,-0.33216,0.00016,23.01451]
[1779976273144,35.7,72940.64,3.02,-0.33216,0.00016,23.01451]
[1779976273211,35.7,72940.64,3.02,-0.33216,0.00016,23.01451]
[1779976273407,35.7,72935.25,3.02,-0.33303,0.00016,23.03662]
[1779976274884,35.7,72922.11,3.02,-0.33515,0.00016,23.08993]
[1779976277429,35.7,72938.36,3.02,-0.33254,0.00016,23.02403]
[1779976279041,35.7,72936.06,3.02,-0.33291,0.00016,23.03343]
[1779976279442,35.7,72934.68,3.02,-0.33313,0.00016,23.03905]
[1779976283308,35.7,72938.67,3.02,-0.33249,0.00016,23.0229]
[1779976283732,35.7,72934.49,3.02,-0.33317,0.00016,23.04006]
[1779976287170,35.7,72930.5,3.02,-0.33381,0.00016,23.05633]
[1779976287182,35.7,72930.5,3.02,-0.33381,0.00016,23.05633]
[1779976287316,35.7,72930.5,3.02,-0.33381,0.00016,23.05633]
[1779976287767,35.7,72930.5,3.02,-0.33381,0.00016,23.05633]
[1779976287917,35.7,72917.23,3.02,-0.33595,0.00016,23.10994]
[1779976292668,35.7,72911.79,3.02,-0.3368,0.00016,23.12819]
[1779976292910,35.7,72918.82,3.02,-0.33567,0.00016,23.10001]
[1779976293730,35.7,72928.69,3.02,-0.33408,0.00016,23.06017]
[1779976296742,35.7,72937.19,3.02,-0.33271,0.00016,23.02564]
[1779976301776,35.7,72931.06,3.02,-0.3337,0.00016,23.05074]
[1779976301878,35.7,72922.27,3.02,-0.33512,0.00016,23.08633]
[1779976307640,35.7,72921.64,3.02,-0.33522,0.00016,23.08887]
[1779976312676,35.7,72929.01,3.02,-0.33404,0.00016,23.05911]
[1779976315988,35.7,72938.2,3.02,-0.33256,0.00016,23.02171]
[1779976317731,35.7,72928.23,3.02,-0.33416,0.00016,23.06235]
[1779976323029,35.7,72932.8,3.02,-0.33343,0.00016,23.04387]
[1779976325097,35.7,72940.02,3.02,-0.33228,0.00016,23.01454]
[1779976329853,35.71,72907.7,3.02,-0.3375,0.00016,23.14549]
[1779976330836,35.71,72907.7,3.02,-0.3375,0.00016,23.14549]
[1779976330909,35.71,72907.7,3.02,-0.3375,0.00016,23.14549]
[1779976331034,35.71,72905.65,3.02,-0.33783,0.00016,23.15363]
[1779976335032,35.71,72915.16,3.02,-0.33629,0.00016,23.11564]
[1779976337521,35.71,72915.74,3.02,-0.3362,0.00016,23.11326]
[1779976337583,35.71,72915.74,3.02,-0.3362,0.00016,23.11326]
[1779976339048,35.71,72911.63,3.02,-0.33686,0.00016,23.12965]
[1779976339036,35.71,72903.42,3.02,-0.33819,0.00016,23.16226]
[1779976339934,35.71,72899.66,3.02,-0.33879,0.00016,23.17704]
[1779976342234,35.71,72898.91,3.02,-0.33891,0.00016,23.17998]
[1779976342948,35.71,72898.02,3.02,-0.33905,0.00016,23.1834]
[1779976347979,35.7,72892.7,3.02,-0.3399,0.00016,23.20384]
[1779976353015,35.7,72888.69,3.02,-0.34051,0.00016,23.21569]
[1779976355129,35.7,72886.79,3.02,-0.34081,0.00016,23.2229]
[1779976356046,35.69,72887.26,3.02,-0.34073,0.00016,23.22098]
[1779976357048,35.69,72896.42,3.02,-0.33925,0.00016,23.18504]
[1779976359063,35.69,72887.06,3.02,-0.34076,0.00016,23.22153]
[1779976359676,35.69,72887.06,3.02,-0.34076,0.00016,23.22153]
[1779976360085,35.69,72886.66,3.02,-0.34082,0.00016,23.223]
[1779976365131,35.69,72889.21,3.02,-0.34039,0.00016,23.21262]
[1779976370149,35.68,72883.97,3.02,-0.34122,0.00016,23.23258]
[1779976375440,35.68,72881.34,3.02,-0.34163,0.00016,23.24238]
[1779976380674,35.67,72886.04,3.02,-0.34085,0.00016,23.2235]
[1779976386361,35.68,72894.4,3.02,-0.3395,0.00016,23.19112]
[1779976386936,35.68,72895.67,3.02,-0.3393,0.00016,23.18625]
[1779976388653,35.68,72894.67,3.02,-0.33947,0.00016,23.19024]
[1779976389054,35.68,72884.72,3.02,-0.34108,0.00016,23.22909]
[1779976391128,35.67,72877.49,3.02,-0.34224,0.00016,23.25692]
[1779976391302,35.67,72877.49,3.02,-0.34224,0.00016,23.25692]
[1779976392117,35.67,72881.45,3.02,-0.3416,0.00016,23.24147]
[1779976393084,35.67,72893.21,3.02,-0.33968,0.00016,23.19546]
[1779976397739,35.67,72891.92,3.02,-0.33988,0.00016,23.20023]
[1779976398132,35.67,72891.75,3.02,-0.33991,0.00016,23.20083]
[1779976400033,35.67,72881.01,3.02,-0.34164,0.00016,23.24256]
[1779976400859,35.67,72881.01,3.02,-0.34164,0.00016,23.24256]
[1779976401084,35.67,72881.61,3.02,-0.34154,0.00016,23.24012]
[1779976406129,35.66,72880.98,3.02,-0.34163,0.00016,23.24217]
[1779976406123,35.66,72871.86,3.02,-0.34311,0.00016,23.2773]
[1779976407115,35.66,72864.18,3.02,-0.34436,0.00016,23.3066]
[1779976409139,35.66,72854.72,3.02,-0.34589,0.00016,23.34233]
[1779976409291,35.66,72854.72,3.02,-0.34589,0.00016,23.34233]
[1779976409326,35.66,72854.72,3.02,-0.34589,0.00016,23.34233]
[1779976409352,35.66,72854.72,3.02,-0.34589,0.00016,23.34233]
[1779976410150,35.66,72850.49,3.02,-0.34658,0.00016,23.35814]
[1779976411133,35.66,72840.94,3.02,-0.34812,0.00016,23.3904]
[1779976412354,35.65,72839.21,3.02,-0.3484,0.00016,23.39667]
[1779976412365,35.65,72839.21,3.02,-0.3484,0.00016,23.39667]
[1779976413099,35.65,72840.42,3.02,-0.34819,0.00016,23.39199]
[1779976418126,35.64,72841.33,3.02,-0.34801,0.00016,23.38792]
[1779976422096,35.64,72845.88,3.02,-0.34724,0.00016,23.37025]
[1779976422071,35.64,72855.19,3.02,-0.34572,0.00016,23.33517]
[1779976423051,35.64,72864.38,3.02,-0.34421,0.00016,23.30002]
[1779976425091,35.63,72852.85,3.02,-0.34608,0.00016,23.34359]
[1779976425188,35.63,72852.85,3.02,-0.34608,0.00016,23.34359]
[1779976426099,35.63,72838.54,3.02,-0.34842,0.00016,23.3971]
[1779976426348,35.63,72838.54,3.02,-0.34842,0.00016,23.3971]
[1779976427115,35.63,72833.3,3.02,-0.34928,0.00016,23.41658]
[1779976428068,35.63,72833.3,3.02,-0.34928,0.00016,23.41658]
[1779976428132,35.63,72831.37,3.02,-0.3496,0.00016,23.42363]
[1779976428358,35.63,72831.37,3.02,-0.3496,0.00016,23.42363]
[1779976429165,35.63,72832.02,3.02,-0.34949,0.00016,23.42114]
[1779976433572,35.62,72833.35,3.02,-0.34925,0.00016,23.41576]
[1779976433751,35.62,72831.11,3.02,-0.34961,0.00016,23.42392]
[1779976437165,35.62,72803.74,3.02,-0.35411,0.00017,23.52324]
[1779976437736,35.62,72786.17,3.02,-0.35701,0.00017,23.58558]
[1779976438739,35.62,72788.13,3.02,-0.35668,0.00017,23.57862]
[1779976439322,35.62,72788.13,3.02,-0.35668,0.00017,23.57862]
[1779976439338,35.62,72788.13,3.02,-0.35668,0.00017,23.57862]
[1779976439708,35.62,72788.13,3.02,-0.35668,0.00017,23.57862]
[1779976439749,35.62,72788.13,3.02,-0.35668,0.00017,23.57862]
[1779976439766,35.62,72788.13,3.02,-0.35668,0.00017,23.57862]
[1779976439772,35.62,72788.13,3.02,-0.35668,0.00017,23.57862]
[1779976440119,35.62,72790.77,3.02,-0.35624,0.00017,23.56924]
[1779976440384,35.62,72790.77,3.02,-0.35624,0.00017,23.56924]
[1779976440391,35.62,72790.77,3.02,-0.35624,0.00017,23.56924]
[1779976440397,35.62,72790.77,3.02,-0.35624,0.00017,23.56924]
[1779976440799,35.62,72792.95,3.02,-0.35588,0.00017,23.56153]
[1779976441633,35.62,72792.95,3.02,-0.35588,0.00017,23.56153]
[1779976441683,35.62,72792.95,3.02,-0.35588,0.00017,23.56153]
[1779976441841,35.62,72803.95,3.02,-0.35407,0.00017,23.52236]
[1779976443072,35.62,72803.95,3.02,-0.35407,0.00017,23.52236]
[1779976443095,35.62,72809.03,3.02,-0.35323,0.00016,23.50407]
[1779976445110,35.62,72817.31,3.02,-0.35186,0.00016,23.47403]
[1779976448815,35.62,72822.53,3.02,-0.351,0.00016,23.45497]
[1779976449927,35.62,72822.53,3.02,-0.351,0.00016,23.45497]
[1779976450222,35.62,72831.38,3.02,-0.34955,0.00016,23.42242]
[1779976450816,35.62,72839.46,3.02,-0.34822,0.00016,23.39242]
[1779976452060,35.62,72842.89,3.02,-0.34765,0.00016,23.37952]
[1779976454923,35.61,72842.97,3.02,-0.34762,0.00016,23.37883]
[1779976455156,35.61,72842.71,3.02,-0.34766,0.00016,23.37961]
[1779976457729,35.61,72844.06,3.02,-0.34743,0.00016,23.3744]
[1779976458166,35.61,72845.89,3.02,-0.34713,0.00016,23.36756]
[1779976459048,35.61,72845.89,3.02,-0.34713,0.00016,23.36756]
[1779976459130,35.61,72846.29,3.02,-0.34707,0.00016,23.3661]
[1779976463842,35.61,72841.62,3.02,-0.34783,0.00016,23.38357]
[1779976468845,35.61,72844.09,3.02,-0.34742,0.00016,23.37404]
[1779976469784,35.61,72845.22,3.02,-0.34723,0.00016,23.36974]
[1779976469911,35.6,72845.22,3.02,-0.34723,0.00016,23.3697]
[1779976474948,35.6,72846.7,3.02,-0.34696,0.00016,23.36053]
[1779976478361,35.6,72848.54,3.02,-0.34665,0.00016,23.35346]
[1779976478976,35.6,72849.1,3.02,-0.34656,0.00016,23.35131]
[1779976480602,35.6,72849.68,3.02,-0.34646,0.00016,23.34907]
[1779976480617,35.6,72849.68,3.02,-0.34646,0.00016,23.34907]
[1779976480990,35.6,72851.97,3.02,-0.34609,0.00016,23.34044]
[1779976483005,35.6,72858.96,3.02,-0.34494,0.00016,23.31389]
[1779976484567,35.6,72858.2,3.02,-0.34507,0.00016,23.31678]
[1779976484621,35.6,72858.2,3.02,-0.34507,0.00016,23.31678]
[1779976486429,35.6,72863.79,3.02,-0.34415,0.00016,23.29538]
[1779976487165,35.6,72874.26,3.02,-0.34244,0.00016,23.25501]
[1779976491947,35.59,72869.73,3.02,-0.34316,0.00016,23.27216]
[1779976492235,35.59,72867.45,3.02,-0.34353,0.00016,23.28087]
[1779976492398,35.59,72867.45,3.02,-0.34353,0.00016,23.28087]
[1779976493079,35.59,72867.54,3.02,-0.34352,0.00016,23.28047]
[1779976496107,35.59,72879.11,3.02,-0.34162,0.00016,23.23548]
[1779976499654,35.59,72883.22,3.02,-0.34094,0.00016,23.21914]
[1779976499669,35.59,72883.22,3.02,-0.34094,0.00016,23.21914]
[1779976500227,35.59,72885.46,3.02,-0.34057,0.00016,23.21028]
[1779976505273,35.58,72886.42,3.02,-0.3404,0.00016,23.20609]
[1779976510297,35.58,72880.24,3.02,-0.34139,0.00016,23.2299]
[1779976512230,35.58,72887.36,3.02,-0.34022,0.00016,23.20189]
[1779976517233,35.57,72885.79,3.02,-0.34047,0.00016,23.20775]
[1779976520273,35.57,72867.41,3.02,-0.34345,0.00016,23.27882]
[1779976525286,35.57,72866.57,3.02,-0.34358,0.00016,23.28169]
[1779976528255,35.56,72882.19,3.02,-0.34102,0.00016,23.22081]
[1779976533302,35.56,72882.47,3.02,-0.34094,0.00016,23.21601]
[1779976538321,35.56,72879.33,3.02,-0.34144,0.00016,23.22787]
[1779976538361,35.56,72878.41,3.02,-0.34159,0.00016,23.23145]
[1779976539276,35.56,72878.41,3.02,-0.34159,0.00016,23.23145]
[1779976539272,35.56,72866.86,3.02,-0.34347,0.00016,23.27618]
[1779976539588,35.56,72866.86,3.02,-0.34347,0.00016,23.27618]
[1779976539650,35.56,72866.86,3.02,-0.34347,0.00016,23.27618]
[1779976539846,35.56,72866.86,3.02,-0.34347,0.00016,23.27618]
[1779976539901,35.56,72866.86,3.02,-0.34347,0.00016,23.27618]
[1779976539950,35.56,72866.86,3.02,-0.34347,0.00016,23.27618]
[1779976540004,35.56,72867.14,3.02,-0.34342,0.00016,23.27502]
[1779976542672,35.55,72866.84,3.02,-0.34347,0.00016,23.276]
[1779976542699,35.55,72866.84,3.02,-0.34347,0.00016,23.276]
[1779976542777,35.55,72866.17,3.02,-0.34357,0.00016,23.27851]
[1779976543763,35.55,72866.17,3.02,-0.34357,0.00016,23.27851]
[1779976543770,35.55,72866.17,3.02,-0.34357,0.00016,23.27851]
[1779976543811,35.55,72866.58,3.02,-0.3435,0.00016,23.27686]
[1779976544601,35.55,72866.58,3.02,-0.3435,0.00016,23.27686]
[1779976544673,35.55,72863.06,3.02,-0.34408,0.00016,23.29032]
[1779976545771,35.55,72863.06,3.02,-0.34408,0.00016,23.29032]
[1779976545783,35.55,72863.91,3.02,-0.34393,0.00016,23.28699]
[1779976548241,35.55,72863.98,3.02,-0.34392,0.00016,23.28662]
[1779976548265,35.55,72857.14,3.02,-0.34504,0.00016,23.31279]
[1779976548514,35.55,72857.14,3.02,-0.34504,0.00016,23.31279]
[1779976549363,35.55,72843.04,3.02,-0.34734,0.00016,23.36596]
[1779976551400,35.54,72842.63,3.02,-0.3474,0.00016,23.36713]
[1779976551987,35.54,72842.63,3.02,-0.3474,0.00016,23.36713]
[1779976552317,35.54,72842.46,3.02,-0.34742,0.00016,23.36758]
[1779976552578,35.54,72842.46,3.02,-0.34742,0.00016,23.36758]
[1779976552762,35.54,72841.28,3.02,-0.34761,0.00016,23.37201]
[1779976554108,35.54,72841.28,3.02,-0.34761,0.00016,23.37201]
[1779976554109,35.54,72840.46,3.02,-0.34774,0.00016,23.3749]
[1779976554910,35.54,72852.29,3.02,-0.34579,0.00016,23.33008]
[1779976558117,35.54,72864.1,3.02,-0.34386,0.00016,23.2851]
[1779976559253,35.54,72870.99,3.02,-0.34273,0.00016,23.2585]
[1779976561068,35.54,72880.84,3.02,-0.34112,0.00016,23.22012]
[1779976563097,35.54,72886.07,3.02,-0.34026,0.00016,23.19952]
[1779976563179,35.54,72886.07,3.02,-0.34026,0.00016,23.19952]
[1779976563383,35.54,72887.26,3.02,-0.34006,0.00016,23.19468]
[1779976563935,35.54,72894.74,3.02,-0.33884,0.00016,23.16515]
[1779976565722,35.54,72894.66,3.02,-0.33886,0.00016,23.16562]
[1779976565741,35.54,72894.66,3.02,-0.33886,0.00016,23.16562]
[1779976566400,35.54,72895.97,3.02,-0.33865,0.00016,23.16049]
[1779976571418,35.54,72898.85,3.02,-0.33818,0.00016,23.14902]
[1779976576442,35.54,72892.58,3.02,-0.3392,0.00016,23.17388]
[1779976581504,35.54,72890.63,3.02,-0.33951,0.00016,23.18138]
[1779976583557,35.54,72897.48,3.02,-0.33839,0.00016,23.15417]
[1779976588598,35.53,72890.9,3.02,-0.33946,0.00016,23.18011]
[1779976593648,35.53,72889.01,3.02,-0.33974,0.00016,23.18397]
[1779976596349,35.53,72890.06,3.02,-0.33957,0.00016,23.17975]
[1779976596360,35.53,72887.5,3.02,-0.33998,0.00016,23.1898]
[1779976597427,35.53,72877.53,3.02,-0.34161,0.00016,23.2288]
[1779976602450,35.53,72878.23,3.02,-0.34148,0.00016,23.22567]
[1779976606440,35.52,72876.57,3.02,-0.34174,0.00016,23.23191]
[1779976606461,35.52,72878.78,3.02,-0.34138,0.00016,23.2232]
[1779976611471,35.52,72884.52,3.02,-0.34042,0.00016,23.20036]
[1779976615493,35.52,72891.36,3.02,-0.3393,0.00016,23.17319]
[1779976620495,35.52,72887.62,3.02,-0.3399,0.00016,23.18771]
[1779976625524,35.51,72895.79,3.02,-0.33856,0.00016,23.15516]
[1779976630581,35.51,72892.58,3.02,-0.33908,0.00016,23.16773]
[1779976635627,35.51,72895.55,3.02,-0.33861,0.00016,23.15622]
[1779976640698,35.52,72893.69,3.02,-0.33891,0.00016,23.1637]
[1779976645715,35.51,72890.0,3.02,-0.33951,0.00016,23.17815]
[1779976650716,35.51,72890.8,3.02,-0.33937,0.00016,23.17482]
[1779976655733,35.51,72892.51,3.02,-0.33907,0.00016,23.16455]
[1779976660745,35.51,72898.6,3.02,-0.33808,0.00016,23.14027]
[1779976664689,35.51,72902.46,3.02,-0.33745,0.00016,23.12493]
[1779976664701,35.51,72902.46,3.02,-0.33745,0.00016,23.12493]
[1779976665519,35.51,72903.18,3.02,-0.33733,0.00016,23.12208]
[1779976670541,35.51,72905.77,3.02,-0.33692,0.00016,23.11178]
[1779976675584,35.51,72905.07,3.02,-0.33703,0.00016,23.11463]
[1779976680614,35.51,72907.69,3.02,-0.33661,0.00016,23.10418]
[1779976685674,35.51,72905.03,3.02,-0.33704,0.00016,23.11491]
[1779976690682,35.51,72909.08,3.02,-0.33639,0.00016,23.09873]
[1779976695692,35.51,72914.83,3.02,-0.33546,0.00016,23.07565]
[1779976697569,35.52,72906.59,3.02,-0.3368,0.00016,23.10888]
[1779976702605,35.52,72909.42,3.02,-0.33634,0.00016,23.09751]
[1779976707605,35.52,72914.03,3.02,-0.33559,0.00016,23.07896]
[1779976708147,35.52,72914.99,3.02,-0.33544,0.00016,23.0751]
[1779976708218,35.52,72914.99,3.02,-0.33544,0.00016,23.0751]
[1779976713754,35.52,72921.0,3.02,-0.33444,0.00016,23.04728]
[1779976719195,35.51,72918.83,3.02,-0.33479,0.00016,23.05596]
[1779976724762,35.51,72913.57,3.02,-0.33564,0.00016,23.07731]
[1779976730572,35.52,72919.66,3.02,-0.33466,0.00016,23.05277]
[1779976735833,35.52,72919.48,3.02,-0.3347,0.00016,23.05361]
[1779976740866,35.52,72920.22,3.02,-0.33458,0.00016,23.05071]
[1779976745905,35.52,72919.11,3.02,-0.33476,0.00016,23.0553]
[1779976750936,35.52,72920.03,3.02,-0.33462,0.00016,23.05162]
[1779976755979,35.52,72921.1,3.02,-0.33444,0.00016,23.04731]
[1779976761008,35.52,72925.3,3.02,-0.33377,0.00016,23.03027]
[1779976765518,35.52,72925.68,3.02,-0.33371,0.00016,23.02877]
[1779976765590,35.52,72925.42,3.02,-0.33375,0.00016,23.02988]
[1779976771080,35.52,72919.95,3.02,-0.33461,0.00016,23.04854]
[1779976776117,35.52,72918.89,3.02,-0.33478,0.00016,23.05286]
[1779976779998,35.52,72918.04,3.02,-0.33492,0.00016,23.05632]
[1779976780059,35.52,72918.04,3.02,-0.33492,0.00016,23.05632]
[1779976786185,35.52,72912.47,3.02,-0.33583,0.00016,23.07904]
[1779976791218,35.52,72912.42,3.02,-0.33584,0.00016,23.07934]
[1779976796255,35.52,72913.02,3.02,-0.33575,0.00016,23.07704]
[1779976801289,35.52,72916.93,3.02,-0.33511,0.00016,23.06121]
[1779976806324,35.52,72919.3,3.02,-0.33472,0.00016,23.05129]
[1779976808340,35.52,72926.91,3.02,-0.33348,0.00016,23.01999]
[1779976813374,35.51,72928.82,3.02,-0.33314,0.00016,23.01148]
[1779976818409,35.51,72926.61,3.02,-0.33348,0.00016,23.02002]
[1779976823446,35.5,72928.2,3.02,-0.3332,0.00016,23.01275]
[1779976828481,35.49,72927.85,3.02,-0.33323,0.00016,23.01355]
[1779976833515,35.49,72925.45,3.02,-0.33358,0.00016,23.01933]
[1779976837548,35.48,72911.01,3.02,-0.3359,0.00016,23.07762]
[1779976839664,35.48,72904.25,3.02,-0.337,0.00016,23.1048]
[1779976839736,35.48,72906.83,3.02,-0.33658,0.00016,23.09441]
[1779976840746,35.48,72894.27,3.02,-0.33862,0.00016,23.14461]
[1779976845754,35.48,72898.76,3.02,-0.33788,0.00016,23.12651]
[1779976845959,35.48,72898.65,3.02,-0.3379,0.00016,23.12691]
[1779976846728,35.48,72904.26,3.02,-0.33699,0.00016,23.10446]
[1779976847755,35.48,72916.74,3.02,-0.33495,0.00016,23.05385]
[1779976852674,35.47,72919.9,3.02,-0.33441,0.00016,23.04027]
[1779976857682,35.47,72920.25,3.02,-0.33433,0.00016,23.03829]
[1779976862677,35.46,72919.46,3.02,-0.33444,0.00016,23.04081]
[1779976862745,35.46,72885.03,3.02,-0.34004,0.00016,23.17867]
[1779976863772,35.46,72885.03,3.02,-0.34004,0.00016,23.17867]
[1779976863782,35.46,72883.84,3.02,-0.34023,0.00016,23.18335]
[1779976864621,35.46,72883.84,3.02,-0.34023,0.00016,23.18335]
[1779976864633,35.46,72883.84,3.02,-0.34023,0.00016,23.18335]
[1779976864746,35.46,72883.84,3.02,-0.34023,0.00016,23.18328]
[1779976865279,35.46,72883.84,3.02,-0.34023,0.00016,23.18328]
[1779976866231,35.46,72885.21,3.02,-0.34,0.00016,23.17781]
[1779976866247,35.46,72885.21,3.02,-0.34,0.00016,23.17781]
[1779976866774,35.46,72876.26,3.02,-0.34146,0.00016,23.21288]
[1779976871793,35.46,72878.07,3.02,-0.34115,0.00016,23.20552]
[1779976873866,35.45,72876.26,3.02,-0.34144,0.00016,23.21237]
[1779976874806,35.45,72874.98,3.02,-0.34165,0.00016,23.21731]
[1779976877010,35.45,72868.42,3.02,-0.34272,0.00016,23.24269]
[1779976877830,35.45,72868.0,3.02,-0.34278,0.00016,23.2443]
[1779976882868,35.45,72872.02,3.02,-0.34212,0.00016,23.22857]
[1779976886851,35.45,72864.69,3.02,-0.34332,0.00016,23.25687]
[1779976888706,35.45,72864.4,3.02,-0.34337,0.00016,23.25799]
[1779976888868,35.45,72849.6,3.02,-0.34579,0.00016,23.31464]
[1779976890859,35.44,72838.74,3.02,-0.34757,0.00016,23.35549]
[1779976895137,35.44,72833.42,3.02,-0.34841,0.00017,23.3716]
[1779976895777,35.44,72830.88,3.02,-0.34883,0.00017,23.38096]
[1779976896837,35.44,72820.85,3.02,-0.35048,0.00017,23.41817]
[1779976898769,35.43,72813.81,3.02,-0.35164,0.00017,23.4439]
[1779976901998,35.43,72811.83,3.02,-0.35196,0.00017,23.45084]
[1779976902820,35.43,72811.87,3.02,-0.35194,0.00017,23.45059]
[1779976905099,35.43,72811.22,3.02,-0.35204,0.00017,23.45276]
[1779976905890,35.43,72809.04,3.02,-0.3524,0.00017,23.46062]
[1779976908746,35.42,72810.26,3.02,-0.35219,0.00017,23.45594]
[1779976908886,35.42,72810.26,3.02,-0.35219,0.00017,23.45594]
[1779976908820,35.42,72809.93,3.02,-0.35224,0.00017,23.45704]
[1779976909133,35.42,72809.93,3.02,-0.35224,0.00017,23.45704]
[1779976909235,35.42,72809.93,3.02,-0.35224,0.00017,23.45704]
[1779976909246,35.42,72809.93,3.02,-0.35224,0.00017,23.45704]
[1779976909280,35.42,72816.6,3.02,-0.35113,0.00017,23.43258]
[1779976914393,35.42,72811.17,3.02,-0.35202,0.00017,23.45212]
[1779976914442,35.42,72800.91,3.02,-0.35372,0.00017,23.48935]
[1779976914959,35.42,72800.91,3.02,-0.35372,0.00017,23.48935]
[1779976915815,35.42,72795.38,3.02,-0.35464,0.00017,23.50929]
[1779976917503,35.42,72791.08,3.02,-0.35535,0.00017,23.52471]
[1779976917714,35.42,72786.21,3.02,-0.35616,0.00017,23.54208]
[1779976918881,35.42,72786.21,3.02,-0.35616,0.00017,23.54208]
[1779976919238,35.42,72788.36,3.02,-0.3558,0.00017,23.53433]
[1779976921869,35.41,72778.77,3.02,-0.35739,0.00017,23.56823]
[1779976922809,35.41,72749.95,3.02,-0.36221,0.00017,23.66815]
[1779976923225,35.41,72749.95,3.02,-0.36221,0.00017,23.66815]
[1779976923832,35.41,72739.9,3.02,-0.3639,0.00017,23.70213]
[1779976925736,35.39,72724.65,3.02,-0.3664,0.00017,23.75146]
[1779976926111,35.39,72724.65,3.02,-0.3664,0.00017,23.75146]
[1779976926423,35.37,72733.09,3.02,-0.3649,0.00017,23.7218]
[1779976927201,35.37,72733.09,3.02,-0.3649,0.00017,23.7218]
[1779976927827,35.37,72752.38,3.02,-0.36165,0.00017,23.65636]
[1779976928844,35.37,72750.02,3.02,-0.36204,0.00017,23.66433]
[1779976930247,35.37,72748.13,3.02,-0.36236,0.00017,23.67078]
[1779976930435,35.37,72748.13,3.02,-0.36236,0.00017,23.67078]
[1779976932230,35.37,72747.46,3.02,-0.36247,0.00017,23.67296]
[1779976932278,35.37,72747.46,3.02,-0.36247,0.00017,23.67296]
[1779976933897,35.37,72739.12,3.02,-0.36387,0.00017,23.70123]
[1779976935410,35.36,72739.44,3.02,-0.36381,0.00017,23.70003]
[1779976935485,35.36,72739.44,3.02,-0.36381,0.00017,23.70003]
[1779976935803,35.36,72721.82,3.02,-0.36677,0.00017,23.75864]
[1779976936038,35.36,72721.82,3.02,-0.36677,0.00017,23.75864]
[1779976936453,35.36,72709.45,3.02,-0.36886,0.00017,23.79902]
[1779976938350,35.36,72708.28,3.02,-0.36905,0.00017,23.80275]
[1779976939070,35.36,72708.28,3.02,-0.36905,0.00017,23.80275]
[1779976939609,35.36,72705.71,3.02,-0.36948,0.00017,23.81099]
[1779976941953,35.36,72701.52,3.02,-0.37019,0.00017,23.82441]
[1779976941980,35.36,72701.52,3.02,-0.37019,0.00017,23.82441]
[1779976942846,35.36,72701.73,3.02,-0.37015,0.00017,23.8237]
[1779976943556,35.36,72701.73,3.02,-0.37015,0.00017,23.8237]
[1779976943920,35.36,72703.4,3.02,-0.36987,0.00017,23.81829]
[1779976944939,35.36,72721.03,3.02,-0.36688,0.00017,23.76077]
[1779976945888,35.35,72720.74,3.02,-0.36693,0.00017,23.76167]
[1779976946868,35.35,72703.65,3.02,-0.36982,0.00017,23.8173]
[1779976947832,35.35,72703.36,3.02,-0.36986,0.00017,23.81814]
[1779976948879,35.35,72703.36,3.02,-0.36986,0.00017,23.81814]
[1779976948928,35.35,72703.75,3.02,-0.36979,0.00017,23.81686]
[1779976949865,35.35,72696.28,3.02,-0.37106,0.00017,23.84083]
[1779976954019,35.35,72697.65,3.02,-0.37081,0.00017,23.83305]
[1779976954862,35.35,72694.41,3.02,-0.37136,0.00017,23.84336]
[1779976955526,35.35,72694.41,3.02,-0.37136,0.00017,23.84336]
[1779976955914,35.35,72684.73,3.02,-0.373,0.00017,23.87396]
[1779976956260,35.35,72684.73,3.02,-0.373,0.00017,23.87396]
[1779976956275,35.35,72684.73,3.02,-0.373,0.00017,23.87396]
[1779976956394,35.35,72684.73,3.02,-0.373,0.00017,23.87396]
[1779976956695,35.35,72684.28,3.02,-0.37308,0.00017,23.87539]
[1779976958142,35.35,72685.39,3.02,-0.37289,0.00017,23.87192]
[1779976958233,35.35,72685.39,3.02,-0.37289,0.00017,23.87192]
[1779976958874,35.35,72685.39,3.02,-0.37289,0.00017,23.87192]
[1779976958899,35.35,72698.58,3.02,-0.37065,0.00017,23.83005]
[1779976959750,35.35,72693.06,3.02,-0.37159,0.00017,23.84765]
[1779976964762,35.35,72693.12,3.02,-0.37157,0.00017,23.84743]
[1779976964778,35.35,72693.12,3.02,-0.37157,0.00017,23.84743]
[1779976964933,35.35,72692.73,3.02,-0.37164,0.00017,23.84867]
[1779976969938,35.35,72694.31,3.02,-0.37137,0.00017,23.84365]
[1779976970565,35.35,72694.68,3.02,-0.37131,0.00017,23.84247]
[1779976970901,35.35,72707.93,3.02,-0.36906,0.00017,23.79989]
[1779976971972,35.35,72722.1,3.02,-0.36667,0.00017,23.75346]
[1779976972956,35.35,72723.49,3.02,-0.36643,0.00017,23.74876]
[1779976975980,35.34,72717.87,3.02,-0.36737,0.00017,23.76707]
[1779976976927,35.34,72720.48,3.02,-0.36692,0.00017,23.75827]
[1779976977363,35.34,72720.48,3.02,-0.36692,0.00017,23.75827]
[1779976977978,35.34,72720.62,3.02,-0.36689,0.00017,23.7577]
[1779976983038,35.33,72722.5,3.02,-0.36654,0.00017,23.75097]
[1779976987162,35.33,72726.34,3.02,-0.36588,0.00017,23.73781]
[1779976987253,35.33,72726.34,3.02,-0.36588,0.00017,23.73781]
[1779976987938,35.33,72731.81,3.02,-0.36495,0.00017,23.71947]
[1779976988940,35.32,72739.85,3.02,-0.36359,0.00017,23.69229]
[1779976989741,35.32,72746.8,3.02,-0.36242,0.00017,23.66872]
[1779976991895,35.32,72740.12,3.02,-0.36355,0.00017,23.69145]
[1779976992959,35.32,72733.56,3.02,-0.36465,0.00017,23.71343]
[1779976998677,35.31,72727.71,3.02,-0.3656,0.00017,23.73234]
[1779977003847,35.31,72728.42,3.02,-0.36545,0.00017,23.72935]
[1779977003958,35.3,72734.91,3.02,-0.36435,0.00017,23.70748]
[1779977005273,35.3,72735.59,3.02,-0.36423,0.00017,23.70506]
[1779977005283,35.3,72735.59,3.02,-0.36423,0.00017,23.70506]
[1779977005978,35.3,72742.73,3.02,-0.36303,0.00017,23.68095]
[1779977009993,35.3,72754.99,3.02,-0.36097,0.00017,23.63897]
[1779977015090,35.3,72756.52,3.02,-0.36069,0.00017,23.63015]
[1779977019981,35.3,72749.8,3.02,-0.36182,0.00017,23.65324]
[1779977020996,35.3,72740.52,3.02,-0.36337,0.00017,23.68479]
[1779977022028,35.3,72733.82,3.02,-0.3645,0.00017,23.70731]
[1779977026018,35.29,72742.16,3.02,-0.36307,0.00017,23.67863]
[1779977031111,35.28,72743.69,3.02,-0.36279,0.00017,23.67287]
[1779977036175,35.28,72741.03,3.02,-0.36322,0.00017,23.68154]
[1779977036835,35.28,72741.03,3.02,-0.36322,0.00017,23.68154]
[1779977037075,35.28,72740.93,3.02,-0.36323,0.00017,23.68177]
[1779977042093,35.27,72735.36,3.02,-0.36415,0.00017,23.7001]
[1779977043091,35.27,72721.33,3.02,-0.36652,0.00017,23.74695]
[1779977043357,35.27,72721.33,3.02,-0.36652,0.00017,23.74695]
[1779977044018,35.27,72722.85,3.02,-0.36625,0.00017,23.74181]
[1779977044240,35.27,72722.85,3.02,-0.36625,0.00017,23.74181]
[1779977044307,35.27,72722.85,3.02,-0.36625,0.00017,23.74181]
[1779977049392,35.26,72727.74,3.02,-0.36541,0.00017,23.72508]
[1779977049800,35.26,72727.74,3.02,-0.36541,0.00017,23.72508]
[1779977049973,35.26,72727.74,3.02,-0.36541,0.00017,23.72508]
[1779977050073,35.26,72739.45,3.02,-0.36342,0.00017,23.68551]
[1779977051028,35.26,72748.95,3.02,-0.36182,0.00017,23.65314]
[1779977053057,35.26,72753.8,3.02,-0.36101,0.00017,23.63645]
[1779977053836,35.26,72753.8,3.02,-0.36101,0.00017,23.63645]
[1779977054102,35.26,72753.81,3.02,-0.36101,0.00017,23.63641]
[1779977055743,35.26,72754.2,3.02,-0.36094,0.00017,23.63506]
[1779977055854,35.26,72753.86,3.02,-0.361,0.00017,23.63623]
[1779977061368,35.26,72754.6,3.02,-0.36087,0.00017,23.63365]
[1779977062737,35.26,72755.13,3.02,-0.36078,0.00017,23.6318]
[1779977063020,35.26,72761.55,3.02,-0.3597,0.00017,23.60949]
[1779977063828,35.26,72778.97,3.02,-0.35678,0.00017,23.54809]
[1779977064850,35.26,72779.82,3.02,-0.35663,0.00017,23.54504]
[1779977066687,35.26,72779.82,3.02,-0.35663,0.00017,23.54504]
[1779977069060,35.26,72787.38,3.02,-0.35537,0.00017,23.5179]
[1779977069380,35.26,72787.38,3.02,-0.35537,0.00017,23.5179]
[1779977071169,35.26,72795.27,3.02,-0.35403,0.00017,23.48603]
[1779977072201,35.26,72797.52,3.02,-0.35365,0.00017,23.47786]
[1779977072305,35.26,72797.52,3.02,-0.35365,0.00017,23.47786]
[1779977072764,35.26,72800.25,3.02,-0.3532,0.00017,23.46793]
[1779977076892,35.26,72798.34,3.02,-0.35352,0.00017,23.47493]
[1779977077093,35.26,72800.3,3.02,-0.35319,0.00017,23.4678]
[1779977078424,35.26,72799.39,3.02,-0.35334,0.00017,23.47113]
[1779977079003,35.26,72801.27,3.02,-0.35303,0.00017,23.46429]
[1779977084395,35.26,72797.08,3.02,-0.35374,0.00017,23.47966]
[1779977085267,35.26,72797.08,3.02,-0.35374,0.00017,23.47966]
[1779977086125,35.26,72793.79,3.02,-0.35429,0.00017,23.49164]
[1779977091177,35.26,72789.62,3.02,-0.35499,0.00017,23.50677]
[1779977096216,35.26,72790.03,3.02,-0.35492,0.00017,23.50533]
[1779977101231,35.26,72786.77,3.02,-0.35547,0.00017,23.51708]
[1779977106252,35.26,72785.93,3.02,-0.35561,0.00017,23.52011]
[1779977107061,35.26,72773.79,3.02,-0.35764,0.00017,23.56336]
[1779977109161,35.26,72766.87,3.02,-0.3588,0.00017,23.58765]
[1779977111120,35.26,72758.01,3.02,-0.36028,0.00017,23.61848]
[1779977111615,35.26,72758.01,3.02,-0.36028,0.00017,23.61848]
[1779977111659,35.26,72758.01,3.02,-0.36028,0.00017,23.61848]
[1779977112627,35.26,72756.01,3.02,-0.36062,0.00017,23.62541]
[1779977113123,35.26,72751.34,3.02,-0.3614,0.00017,23.64153]
[1779977113349,35.26,72751.34,3.02,-0.3614,0.00017,23.64153]
[1779977113848,35.26,72751.34,3.02,-0.3614,0.00017,23.64153]
[1779977114083,35.26,72737.81,3.02,-0.36368,0.00017,23.68774]
[1779977114869,35.26,72737.81,3.02,-0.36368,0.00017,23.68774]
[1779977115170,35.26,72718.34,3.02,-0.36697,0.00017,23.75278]
[1779977116684,35.26,72716.32,3.02,-0.3673,0.00017,23.75925]
[1779977119164,35.25,72713.06,3.02,-0.36785,0.00017,23.76975]
[1779977119176,35.25,72712.32,3.02,-0.36797,0.00017,23.77211]
[1779977119273,35.25,72712.32,3.02,-0.36797,0.00017,23.77211]
[1779977120974,35.25,72712.32,3.02,-0.36797,0.00017,23.77211]
[1779977121863,35.25,72712.3,3.02,-0.36797,0.00017,23.77204]
[1779977121880,35.25,72705.46,3.02,-0.36912,0.00017,23.79426]
[1779977123191,35.25,72694.45,3.02,-0.37099,0.00017,23.82966]
[1779977124189,35.25,72694.45,3.02,-0.37099,0.00017,23.82966]
[1779977125182,35.24,72690.62,3.02,-0.37163,0.00017,23.84172]
[1779977128090,35.24,72693.9,3.02,-0.37106,0.00017,23.83106]
[1779977128099,35.24,72685.13,3.02,-0.37255,0.00017,23.85887]
[1779977130182,35.22,72678.32,3.02,-0.37366,0.00017,23.87926]
[1779977134204,35.22,72670.77,3.02,-0.37493,0.00017,23.89941]
[1779977134223,35.22,72670.77,3.02,-0.37493,0.00017,23.89941]
[1779977134823,35.22,72670.87,3.02,-0.37491,0.00017,23.8991]
[1779977135832,35.22,72596.52,3.02,-0.38768,0.00017,24.11754]
[1779977136527,35.22,72596.52,3.02,-0.38768,0.00017,24.11754]
[1779977136839,35.22,72597.25,3.02,-0.38755,0.00017,24.11547]
[1779977138184,35.22,72566.74,3.02,-0.39283,0.00017,24.19801]
[1779977138870,35.2,72553.92,3.02,-0.395,0.00017,24.23051]
[1779977139737,35.2,72553.92,3.02,-0.395,0.00017,24.23051]
[1779977140238,35.17,72530.84,3.02,-0.39896,0.00017,24.28786]
[1779977140400,35.17,72530.84,3.02,-0.39896,0.00017,24.28786]
[1779977140757,35.17,72530.84,3.02,-0.39896,0.00017,24.28786]
[1779977141261,35.17,72530.84,3.02,-0.39896,0.00017,24.28786]
[1779977140972,35.15,72530.55,3.02,-0.39895,0.00017,24.28749]
[1779977141561,35.15,72530.55,3.02,-0.39895,0.00017,24.28749]
[1779977141882,35.15,72530.74,3.02,-0.39891,0.00017,24.28702]
[1779977142372,35.15,72530.74,3.02,-0.39891,0.00017,24.28702]
[1779977143234,35.06,72598.15,3.02,-0.38695,0.00017,24.10496]
[1779977144286,35.06,72598.29,3.02,-0.38693,0.00017,24.10456]
[1779977144467,35.06,72598.29,3.02,-0.38693,0.00017,24.10456]
[1779977144521,35.06,72598.29,3.02,-0.38693,0.00017,24.10456]
[1779977145136,35.06,72598.29,3.02,-0.38693,0.00017,24.10456]
[1779977145237,35.04,72591.62,3.02,-0.38802,0.00017,24.12196]
[1779977145770,35.04,72591.62,3.02,-0.38802,0.00017,24.12196]
[1779977146211,35.04,72591.62,3.02,-0.38802,0.00017,24.12196]
[1779977146187,35.01,72608.91,3.02,-0.38495,0.00017,24.07192]
[1779977146674,35.01,72608.91,3.02,-0.38495,0.00017,24.07192]
[1779977147206,35.01,72608.91,3.02,-0.38495,0.00017,24.07192]
[1779977146930,35.01,72605.87,3.02,-0.38548,0.00017,24.08066]
[1779977147729,35.01,72605.87,3.02,-0.38548,0.00017,24.08066]
[1779977147781,35.01,72605.87,3.02,-0.38548,0.00017,24.08066]
[1779977148067,35.01,72605.87,3.02,-0.38548,0.00017,24.08066]
[1779977148105,35.01,72605.87,3.02,-0.38548,0.00017,24.08066]
[1779977148168,35.01,72587.42,3.02,-0.38868,0.00017,24.1324]
[1779977149474,35.0,72587.2,3.02,-0.38868,0.00017,24.13236]
[1779977149535,35.0,72587.2,3.02,-0.38868,0.00017,24.13236]
[1779977149585,35.0,72587.2,3.02,-0.38868,0.00017,24.13236]
[1779977149633,35.0,72587.2,3.02,-0.38868,0.00017,24.13236]
[1779977149698,35.0,72587.2,3.02,-0.38868,0.00017,24.13236]
[1779977149964,35.0,72587.2,3.02,-0.38868,0.00017,24.13236]
[1779977150027,35.0,72600.8,3.02,-0.38631,0.00017,24.09424]
[1779977150341,35.0,72600.8,3.02,-0.38631,0.00017,24.09424]
[1779977150647,35.0,72600.8,3.02,-0.38631,0.00017,24.09424]
[1779977150986,35.0,72600.8,3.02,-0.38631,0.00017,24.09424]
[1779977151617,35.0,72605.8,3.02,-0.38544,0.00017,24.08004]
[1779977151831,35.0,72605.8,3.02,-0.38544,0.00017,24.08004]
[1779977153188,35.0,72598.08,3.02,-0.38678,0.00017,24.10188]
[1779977153342,35.0,72598.08,3.02,-0.38678,0.00017,24.10188]
[1779977153448,35.0,72598.08,3.02,-0.38678,0.00017,24.10188]
[1779977153477,35.0,72598.08,3.02,-0.38678,0.00017,24.10188]
[1779977153750,35.0,72598.08,3.02,-0.38678,0.00017,24.10188]
[1779977154004,35.0,72598.08,3.02,-0.38678,0.00017,24.10188]
[1779977154158,35.0,72598.08,3.02,-0.38678,0.00017,24.10188]
[1779977154213,35.0,72598.08,3.02,-0.38678,0.00017,24.10188]
[1779977154214,35.0,72587.91,3.02,-0.38855,0.00017,24.13031]
[1779977154366,35.0,72587.91,3.02,-0.38855,0.00017,24.13031]
[1779977154472,35.0,72587.91,3.02,-0.38855,0.00017,24.13031]
[1779977154497,35.0,72587.91,3.02,-0.38855,0.00017,24.13031]
[1779977154811,35.0,72587.91,3.02,-0.38855,0.00017,24.13031]
[1779977154972,35.0,72588.3,3.02,-0.38848,0.00017,24.12919]
[1779977155777,35.0,72588.3,3.02,-0.38848,0.00017,24.12919]
[1779977155886,35.0,72588.3,3.02,-0.38848,0.00017,24.12919]
[1779977155930,35.0,72588.3,3.02,-0.38848,0.00017,24.12919]
[1779977155978,35.0,72598.44,3.02,-0.38672,0.00017,24.10087]
[1779977156987,35.0,72607.19,3.02,-0.38521,0.00017,24.07609]
[1779977157997,35.0,72614.55,3.02,-0.38393,0.00017,24.05496]
[1779977158556,35.0,72614.55,3.02,-0.38393,0.00017,24.05496]
[1779977158946,35.0,72614.55,3.02,-0.38393,0.00017,24.05496]
[1779977159021,35.0,72614.55,3.02,-0.38393,0.00017,24.05496]
[1779977159150,35.0,72609.24,3.02,-0.38485,0.00017,24.07022]
[1779977159768,35.0,72609.24,3.02,-0.38485,0.00017,24.07022]
[1779977159841,35.0,72609.24,3.02,-0.38485,0.00017,24.07022]
[1779977160098,35.0,72609.24,3.02,-0.38485,0.00017,24.07022]
[1779977160162,35.0,72592.14,3.02,-0.38782,0.00017,24.11865]
[1779977161240,35.0,72609.3,3.02,-0.38486,0.00017,24.0704]
[1779977161443,35.0,72609.3,3.02,-0.38486,0.00017,24.0704]
[1779977161624,35.0,72609.3,3.02,-0.38486,0.00017,24.0704]
[1779977162154,35.0,72609.38,3.02,-0.38484,0.00017,24.07014]
[1779977163181,35.0,72635.74,3.02,-0.38028,0.00017,23.99302]
[1779977163444,35.0,72635.74,3.02,-0.38028,0.00017,23.99302]
[1779977163475,35.0,72635.74,3.02,-0.38028,0.00017,23.99302]
[1779977164123,35.0,72636.45,3.02,-0.38016,0.00017,23.99093]
[1779977164665,35.0,72636.45,3.02,-0.38016,0.00017,23.99093]
[1779977164819,35.0,72636.45,3.02,-0.38016,0.00017,23.99093]
[1779977164912,35.0,72636.45,3.02,-0.38016,0.00017,23.99093]
[1779977165179,35.0,72623.94,3.02,-0.38232,0.00017,24.02798]
[1779977165573,35.0,72623.94,3.02,-0.38232,0.00017,24.02798]
[1779977166295,35.0,72623.07,3.02,-0.38247,0.00017,24.03046]
[1779977166720,35.0,72623.07,3.02,-0.38247,0.00017,24.03046]
[1779977166795,35.0,72623.07,3.02,-0.38247,0.00017,24.03046]
[1779977166835,35.0,72623.07,3.02,-0.38247,0.00017,24.03046]
[1779977167293,35.0,72634.66,3.02,-0.38047,0.00017,23.99627]
[1779977167741,35.0,72634.66,3.02,-0.38047,0.00017,23.99627]
[1779977167857,35.0,72634.66,3.02,-0.38047,0.00017,23.99627]
[1779977167937,35.0,72634.66,3.02,-0.38047,0.00017,23.99627]
[1779977168109,35.0,72634.66,3.02,-0.38047,0.00017,23.99627]
[1779977168274,35.0,72634.66,3.02,-0.38047,0.00017,23.99627]
[1779977168141,35.0,72642.07,3.02,-0.37919,0.00017,23.97412]
[1779977168328,35.0,72642.07,3.02,-0.37919,0.00017,23.97412]
[1779977168575,35.0,72642.07,3.02,-0.37919,0.00017,23.97412]
[1779977168884,35.0,72642.07,3.02,-0.37919,0.00017,23.97412]
[1779977169158,35.0,72641.77,3.02,-0.37925,0.00017,23.97505]
[1779977170170,35.0,72628.29,3.02,-0.38157,0.00017,24.01525]
[1779977170841,35.0,72628.29,3.02,-0.38157,0.00017,24.01525]
[1779977171027,35.0,72628.29,3.02,-0.38157,0.00017,24.01525]
[1779977171231,35.0,72612.4,3.02,-0.38432,0.00017,24.0615]
[1779977172230,35.0,72612.4,3.02,-0.38432,0.00017,24.0615]
[1779977172983,35.0,72613.74,3.02,-0.38408,0.00017,24.05755]
[1779977173076,35.0,72613.74,3.02,-0.38408,0.00017,24.05755]
[1779977173131,35.0,72613.74,3.02,-0.38408,0.00017,24.05755]
[1779977173166,35.0,72613.74,3.02,-0.38408,0.00017,24.05755]
[1779977173256,35.0,72611.35,3.02,-0.3845,0.00017,24.06443]
[1779977174989,35.0,72611.65,3.02,-0.38444,0.00017,24.06347]
[1779977175302,35.0,72614.27,3.02,-0.38398,0.00017,24.05572]
[1779977177298,34.99,72607.48,3.02,-0.38515,0.00017,24.07513]
[1779977178275,34.99,72600.91,3.02,-0.38628,0.00017,24.09372]
[1779977179285,34.99,72604.03,3.02,-0.38574,0.00017,24.08477]
[1779977179803,34.99,72604.03,3.02,-0.38574,0.00017,24.08477]
[1779977180274,34.99,72606.91,3.02,-0.38523,0.00017,24.07651]
[1779977182659,34.99,72608.29,3.02,-0.38499,0.00017,24.07251]
[1779977183273,34.99,72602.65,3.02,-0.38597,0.00017,24.08856]
[1779977188381,34.99,72600.48,3.02,-0.38634,0.00017,24.09463]
[1779977188354,34.99,72591.55,3.02,-0.38789,0.00017,24.11971]
[1779977190321,34.99,72584.62,3.02,-0.3891,0.00017,24.13895]
[1779977192652,34.99,72587.26,3.02,-0.38863,0.00017,24.12841]
[1779977193375,34.99,72589.53,3.02,-0.38824,0.00017,24.12213]
[1779977194419,34.99,72589.45,3.02,-0.38825,0.00017,24.12237]
[1779977195362,34.99,72570.49,3.02,-0.39156,0.00017,24.17424]
[1779977199407,34.99,72565.72,3.02,-0.39239,0.00017,24.18699]
[1779977199414,34.99,72552.97,3.02,-0.39461,0.00017,24.22059]
[1779977200410,34.99,72543.46,3.02,-0.39627,0.00018,24.24509]
[1779977201391,34.99,72543.46,3.02,-0.39627,0.00018,24.24509]
[1779977201417,34.99,72539.21,3.02,-0.39702,0.00018,24.25591]
[1779977202433,34.99,72549.03,3.02,-0.39529,0.00017,24.23067]
[1779977203433,34.98,72555.57,3.02,-0.39415,0.00017,24.2136]
[1779977205399,34.98,72558.67,3.02,-0.39361,0.00017,24.20546]
[1779977205429,34.98,72558.67,3.02,-0.39361,0.00017,24.20546]
[1779977205461,34.98,72558.83,3.02,-0.39358,0.00017,24.20501]
[1779977210490,34.98,72559.89,3.02,-0.39338,0.00017,24.20208]
[1779977213513,34.98,72536.07,3.02,-0.39755,0.00018,24.26359]
[1779977213633,34.98,72536.07,3.02,-0.39755,0.00018,24.26359]
[1779977213701,34.98,72536.07,3.02,-0.39755,0.00018,24.26359]
[1779977214346,34.98,72536.07,3.02,-0.39755,0.00018,24.26359]
[1779977214526,34.98,72521.39,3.02,-0.40012,0.00018,24.30019]
[1779977215189,34.98,72521.39,3.02,-0.40012,0.00018,24.30019]
[1779977215601,34.98,72509.15,3.02,-0.40227,0.00018,24.32991]
[1779977215854,34.98,72509.15,3.02,-0.40227,0.00018,24.32991]
[1779977215868,34.98,72509.15,3.02,-0.40227,0.00018,24.32991]
[1779977216166,34.98,72509.15,3.02,-0.40227,0.00018,24.32991]
[1779977216539,34.97,72515.48,3.02,-0.40114,0.00018,24.31436]
[1779977218561,34.97,72530.55,3.02,-0.3985,0.00018,24.27716]
[1779977221572,34.97,72523.91,3.02,-0.39966,0.00018,24.29365]
[1779977222578,34.97,72514.58,3.02,-0.4013,0.00018,24.31651]
[1779977223204,34.97,72514.58,3.02,-0.4013,0.00018,24.31651]
[1779977223520,34.97,72512.1,3.02,-0.40174,0.00018,24.32252]
[1779977224440,34.97,72498.69,3.02,-0.4041,0.00018,24.35452]
[1779977225395,34.98,72508.65,3.02,-0.40236,0.00018,24.33102]
[1779977226125,34.98,72508.65,3.02,-0.40236,0.00018,24.33102]
[1779977226208,34.98,72504.96,3.02,-0.40301,0.00018,24.33987]
[1779977227520,34.98,72511.32,3.02,-0.40189,0.00018,24.32462]
[1779977228440,34.98,72525.19,3.02,-0.39945,0.00018,24.29071]
[1779977229590,34.98,72538.06,3.02,-0.39719,0.00018,24.25839]
[1779977230545,34.97,72540.46,3.02,-0.39677,0.00018,24.25224]
[1779977232196,34.97,72540.72,3.02,-0.39672,0.00018,24.25158]
[1779977232220,34.97,72540.72,3.02,-0.39672,0.00018,24.25158]
[1779977232356,34.97,72540.72,3.02,-0.39672,0.00018,24.25158]
[1779977232604,34.97,72544.69,3.02,-0.39602,0.00018,24.24138]
[1779977232829,34.97,72554.73,3.02,-0.39427,0.00017,24.21529]
[1779977234361,34.97,72554.73,3.02,-0.39427,0.00017,24.21529]
[1779977234423,34.97,72554.66,3.02,-0.39427,0.00017,24.2154]
[1779977235101,34.97,72554.66,3.02,-0.39427,0.00017,24.2154]
[1779977235102,34.97,72556.41,3.02,-0.39397,0.00017,24.21081]
[1779977237365,34.97,72565.95,3.02,-0.3923,0.00017,24.18549]
[1779977239830,34.97,72566.74,3.02,-0.39216,0.00017,24.18347]
[1779977240465,34.97,72566.74,3.02,-0.39216,0.00017,24.18347]
[1779977240639,34.97,72566.46,3.02,-0.39221,0.00017,24.18425]
[1779977241629,34.97,72570.24,3.02,-0.39156,0.00017,24.17415]
[1779977241972,34.97,72570.24,3.02,-0.39156,0.00017,24.17415]
[1779977242587,34.97,72581.46,3.02,-0.3896,0.00017,24.14371]
[1779977243460,34.97,72591.32,3.02,-0.38789,0.00017,24.11647]
[1779977244556,34.97,72591.32,3.02,-0.38789,0.00017,24.11647]
[1779977244574,34.97,72583.13,3.02,-0.38931,0.00017,24.13916]
[1779977245541,34.98,72574.54,3.02,-0.39081,0.00017,24.16264]
[1779977246626,34.98,72558.6,3.02,-0.3936,0.00017,24.20526]
[1779977247629,34.98,72543.88,3.02,-0.39617,0.00018,24.24354]
[1779977247696,34.98,72543.88,3.02,-0.39617,0.00018,24.24354]
[1779977248627,34.97,72539.22,3.02,-0.39698,0.00018,24.25539]
[1779977248697,34.97,72539.22,3.02,-0.39698,0.00018,24.25539]
[1779977248706,34.97,72539.22,3.02,-0.39698,0.00018,24.25539]
[1779977248875,34.97,72535.33,3.02,-0.39767,0.00018,24.26526]
[1779977249814,34.97,72535.33,3.02,-0.39767,0.00018,24.26526]
[1779977250225,34.97,72533.6,3.02,-0.39797,0.00018,24.26958]
[1779977252209,34.97,72539.36,3.02,-0.39694,0.00018,24.25171]
[1779977252310,34.97,72550.46,3.02,-0.395,0.00018,24.22314]
[1779977254384,34.97,72549.24,3.02,-0.39521,0.00018,24.22626]
[1779977254629,34.97,72544.62,3.02,-0.39602,0.00018,24.23816]
[1779977259441,34.97,72541.0,3.02,-0.39664,0.00018,24.24728]
[1779977259566,34.97,72547.43,3.02,-0.39551,0.00018,24.23072]
[1779977260567,34.97,72557.21,3.02,-0.3938,0.00017,24.20517]
[1779977261554,34.96,72559.69,3.02,-0.39336,0.00017,24.19857]
[1779977261692,34.96,72559.69,3.02,-0.39336,0.00017,24.19857]
[1779977262591,34.96,72559.77,3.02,-0.39335,0.00017,24.19835]
[1779977263910,34.96,72558.33,3.02,-0.3936,0.00017,24.20211]
[1779977264555,34.96,72555.32,3.02,-0.39412,0.00017,24.21]
[1779977265579,34.96,72544.68,3.02,-0.39598,0.00018,24.23762]
[1779977266364,34.96,72544.68,3.02,-0.39598,0.00018,24.23762]
[1779977266589,34.96,72538.83,3.02,-0.39701,0.00018,24.25255]
[1779977268356,34.96,72538.33,3.02,-0.39709,0.00018,24.25378]
[1779977268541,34.96,72539.76,3.02,-0.39684,0.00018,24.25011]
[1779977271647,34.96,72546.33,3.02,-0.39568,0.00018,24.23315]
[1779977272542,34.96,72554.37,3.02,-0.39427,0.00017,24.2122]
[1779977275369,34.95,72557.05,3.02,-0.3938,0.00017,24.20511]
[1779977275560,34.95,72561.87,3.02,-0.39295,0.00017,24.19235]
[1779977276638,34.95,72578.13,3.02,-0.39012,0.00017,24.14862]
[1779977277565,34.96,72583.4,3.02,-0.3892,0.00017,24.13418]
[1779977278279,34.96,72583.4,3.02,-0.3892,0.00017,24.13418]
[1779977278304,34.96,72583.4,3.02,-0.3892,0.00017,24.13418]
[1779977278613,34.96,72583.7,3.02,-0.38915,0.00017,24.13337]
[1779977282538,34.96,72587.72,3.02,-0.38845,0.00017,24.12231]
[1779977282640,34.96,72587.72,3.02,-0.38845,0.00017,24.12231]
[1779977282560,34.96,72595.34,3.02,-0.38713,0.00017,24.10105]
[1779977283096,34.96,72601.89,3.02,-0.38599,0.00017,24.08259]
[1779977284401,34.96,72601.89,3.02,-0.38599,0.00017,24.08259]
[1779977284669,34.96,72603.76,3.02,-0.38566,0.00017,24.07728]
[1779977286582,34.96,72609.01,3.02,-0.38475,0.00017,24.06227]
[1779977286676,34.96,72619.97,3.02,-0.38285,0.00017,24.03041]
[1779977286757,34.96,72619.97,3.02,-0.38285,0.00017,24.03041]
[1779977287182,34.96,72638.36,3.02,-0.37967,0.00017,23.97598]
[1779977287830,34.96,72638.36,3.02,-0.37967,0.00017,23.97598]
[1779977287898,34.96,72638.36,3.02,-0.37967,0.00017,23.97598]
[1779977288127,34.96,72638.36,3.02,-0.37967,0.00017,23.97598]
[1779977288412,34.96,72638.36,3.02,-0.37967,0.00017,23.97598]
[1779977288472,34.96,72646.97,3.02,-0.37818,0.00017,23.94995]
[1779977289050,34.96,72646.97,3.02,-0.37818,0.00017,23.94995]
[1779977289581,34.96,72654.92,3.02,-0.37681,0.00017,23.92561]
[1779977289836,34.96,72654.92,3.02,-0.37681,0.00017,23.92561]
[1779977289866,34.96,72654.92,3.02,-0.37681,0.00017,23.92561]
[1779977290105,34.96,72654.92,3.02,-0.37681,0.00017,23.92561]
[1779977290317,34.96,72661.56,3.02,-0.37566,0.00017,23.90503]
[1779977290772,34.96,72661.56,3.02,-0.37566,0.00017,23.90503]
[1779977291178,34.96,72661.92,3.02,-0.3756,0.00017,23.9039]
[1779977294435,34.96,72665.85,3.02,-0.37492,0.00017,23.89162]
[1779977294486,34.96,72665.85,3.02,-0.37492,0.00017,23.89162]
[1779977294691,34.96,72680.56,3.02,-0.37239,0.00017,23.84509]
[1779977295778,34.96,72680.56,3.02,-0.37239,0.00017,23.84509]
[1779977295797,34.96,72686.17,3.02,-0.37143,0.00017,23.82709]
[1779977296652,34.96,72693.9,3.02,-0.3701,0.00017,23.80207]
[1779977297967,34.96,72698.11,3.02,-0.36938,0.00017,23.78833]
[1779977298234,34.96,72697.98,3.02,-0.3694,0.00017,23.78875]
[1779977299231,34.96,72695.27,3.02,-0.36988,0.00017,23.79774]
[1779977300062,34.96,72695.27,3.02,-0.36988,0.00017,23.79774]
[1779977300620,34.96,72692.88,3.02,-0.37029,0.00017,23.8056]
[1779977301133,34.96,72692.88,3.02,-0.37029,0.00017,23.8056]
[1779977301245,34.96,72693.37,3.02,-0.37021,0.00017,23.80403]
[1779977302582,34.96,72703.81,3.02,-0.36842,0.00017,23.76988]
[1779977304393,34.96,72705.87,3.02,-0.36807,0.00017,23.76304]
[1779977304487,34.96,72705.87,3.02,-0.36807,0.00017,23.76304]
[1779977304531,34.96,72714.06,3.02,-0.36666,0.00017,23.73578]
[1779977308262,34.96,72717.06,3.02,-0.36615,0.00017,23.72569]
[1779977308755,34.96,72717.06,3.02,-0.36615,0.00017,23.72569]
[1779977308691,34.96,72719.49,3.02,-0.36573,0.00017,23.71746]
[1779977309636,34.96,72710.44,3.02,-0.36728,0.00017,23.74775]
[1779977314473,34.95,72693.6,3.02,-0.37013,0.00017,23.79951]
[1779977316364,34.95,72692.6,3.02,-0.3703,0.00017,23.8028]
[1779977317784,34.95,72715.21,3.02,-0.36643,0.00017,23.72814]
[1779977318561,34.95,72718.26,3.02,-0.36591,0.00017,23.71792]
[1779977320730,34.95,72704.8,3.02,-0.36821,0.00017,23.76274]
[1779977320846,34.95,72704.8,3.02,-0.36821,0.00017,23.76274]
[1779977321770,34.95,72701.65,3.02,-0.36874,0.00017,23.77302]
[1779977323483,34.95,72703.05,3.02,-0.3685,0.00017,23.76829]
[1779977323771,34.95,72709.44,3.02,-0.3674,0.00017,23.7471]
[1779977327724,34.95,72717.48,3.02,-0.36602,0.00017,23.71997]
[1779977328734,34.95,72704.68,3.02,-0.36821,0.00017,23.7626]
[1779977332711,34.95,72714.8,3.02,-0.36648,0.00017,23.72896]
[1779977332837,34.95,72714.8,3.02,-0.36648,0.00017,23.72896]
[1779977333774,34.95,72710.64,3.02,-0.36719,0.00017,23.74284]
[1779977335468,34.94,72706.32,3.02,-0.36792,0.00017,23.75716]
[1779977335813,34.94,72711.75,3.02,-0.36699,0.00017,23.73911]
[1779977340840,34.94,72715.19,3.02,-0.3664,0.00017,23.72752]
[1779977345847,34.94,72714.34,3.02,-0.36654,0.00017,23.73018]
[1779977346724,34.94,72704.55,3.02,-0.36821,0.00017,23.7627]
[1779977349817,34.94,72713.3,3.02,-0.36671,0.00017,23.73356]
[1779977351774,34.94,72704.61,3.02,-0.3682,0.00017,23.76242]
[1779977356789,34.94,72705.43,3.02,-0.36806,0.00017,23.75968]
[1779977357756,34.94,72693.63,3.02,-0.37008,0.00017,23.79841]
[1779977358387,34.94,72693.63,3.02,-0.37008,0.00017,23.79841]
[1779977358845,34.94,72674.32,3.02,-0.37339,0.00017,23.86049]
[1779977360803,34.94,72671.92,3.02,-0.37381,0.00017,23.86815]
[1779977361739,34.94,72671.92,3.02,-0.37381,0.00017,23.86815]
[1779977361808,34.94,72676.62,3.02,-0.373,0.00017,23.85325]
[1779977363316,34.94,72676.43,3.02,-0.37303,0.00017,23.85386]
[1779977363333,34.94,72676.43,3.02,-0.37303,0.00017,23.85386]
[1779977367814,34.94,72684.95,3.02,-0.37157,0.00017,23.82661]
[1779977368819,34.94,72695.8,3.02,-0.36971,0.00017,23.79143]
[1779977370765,34.94,72699.06,3.02,-0.36915,0.00017,23.78065]
[1779977372783,34.94,72691.93,3.02,-0.37035,0.00017,23.80063]
[1779977377821,34.94,72692.39,3.02,-0.37028,0.00017,23.79928]
[1779977378849,34.94,72675.82,3.02,-0.37313,0.00017,23.85262]
[1779977379861,34.94,72682.59,3.02,-0.37197,0.00017,23.83104]
[1779977383863,34.94,72691.91,3.02,-0.37037,0.00017,23.80103]
[1779977384870,34.94,72698.75,3.02,-0.3692,0.00017,23.77875]
[1779977385881,34.94,72712.62,3.02,-0.36683,0.00017,23.73282]
[1779977386026,34.94,72712.62,3.02,-0.36683,0.00017,23.73282]
[1779977386884,34.94,72741.26,3.02,-0.36194,0.00017,23.63535]
[1779977387031,34.94,72741.26,3.02,-0.36194,0.00017,23.63535]
[1779977387433,34.94,72741.26,3.02,-0.36194,0.00017,23.63535]
[1779977387500,34.94,72747.22,3.02,-0.36093,0.00017,23.61458]
[1779977388207,34.94,72747.22,3.02,-0.36093,0.00017,23.61458]
[1779977388903,34.94,72754.55,3.02,-0.35968,0.00017,23.58884]
[1779977389569,34.94,72754.55,3.02,-0.35968,0.00017,23.58884]
[1779977389905,34.94,72754.55,3.02,-0.35968,0.00017,23.58884]
[1779977389911,34.94,72757.65,3.02,-0.35915,0.00017,23.57789]
[1779977390017,34.94,72757.65,3.02,-0.35915,0.00017,23.57789]
[1779977390316,34.94,72757.65,3.02,-0.35915,0.00017,23.57789]
[1779977390739,34.94,72757.65,3.02,-0.35915,0.00017,23.57789]
[1779977390791,34.94,72760.88,3.02,-0.35861,0.00017,23.56643]
[1779977391469,34.94,72760.88,3.02,-0.35861,0.00017,23.56643]
[1779977391526,34.94,72766.99,3.02,-0.35757,0.00017,23.54468]
[1779977392565,34.94,72766.99,3.02,-0.35757,0.00017,23.54468]
[1779977392781,34.94,72766.99,3.02,-0.35757,0.00017,23.54468]
[1779977392795,34.94,72766.99,3.02,-0.35757,0.00017,23.54468]
[1779977392895,34.94,72766.99,3.02,-0.35757,0.00017,23.54468]
[1779977393288,34.94,72766.94,3.02,-0.35758,0.00017,23.54488]
[1779977393572,34.94,72766.94,3.02,-0.35758,0.00017,23.54488]
[1779977393622,34.94,72761.35,3.02,-0.35853,0.00017,23.5648]
[1779977396237,34.94,72750.87,3.02,-0.36031,0.00017,23.60184]
[1779977397988,34.94,72747.26,3.02,-0.36093,0.00017,23.61452]
[1779977398633,34.94,72747.26,3.02,-0.36093,0.00017,23.61452]
[1779977398853,34.94,72753.13,3.02,-0.35993,0.00017,23.59403]
[1779977400288,34.95,72758.53,3.02,-0.35902,0.00017,23.57505]
[1779977400496,34.95,72759.91,3.02,-0.35878,0.00017,23.57017]
[1779977405516,34.95,72760.18,3.02,-0.35874,0.00017,23.56923]
[1779977406661,34.95,72751.81,3.02,-0.36016,0.00017,23.59877]
[1779977407710,34.95,72745.27,3.02,-0.36127,0.00017,23.6216]
[1779977408626,34.95,72732.13,3.02,-0.3635,0.00017,23.66692]
[1779977411731,34.94,72722.38,3.02,-0.36516,0.00017,23.69988]
[1779977412481,34.94,72722.38,3.02,-0.36516,0.00017,23.69988]
[1779977412862,34.94,72719.55,3.02,-0.36564,0.00017,23.70937]
[1779977413919,34.94,72719.55,3.02,-0.36564,0.00017,23.70937]
[1779977414855,34.94,72718.13,3.02,-0.36587,0.00017,23.71404]
[1779977419890,34.94,72716.25,3.02,-0.36618,0.00017,23.7201]
[1779977421928,34.93,72705.86,3.02,-0.36795,0.00017,23.75462]
[1779977423940,34.93,72697.79,3.02,-0.36933,0.00017,23.7812]
[1779977424382,34.93,72697.79,3.02,-0.36933,0.00017,23.7812]
[1779977424934,34.93,72697.79,3.02,-0.36933,0.00017,23.7812]
[1779977424850,34.93,72694.27,3.02,-0.36994,0.00017,23.79273]
[1779977424977,34.93,72694.27,3.02,-0.36994,0.00017,23.79273]
[1779977425069,34.93,72694.27,3.02,-0.36994,0.00017,23.79273]
[1779977425336,34.93,72694.27,3.02,-0.36994,0.00017,23.79273]
[1779977425636,34.93,72694.27,3.02,-0.36994,0.00017,23.79273]
[1779977425741,34.94,72676.05,3.02,-0.37307,0.00017,23.85144]
[1779977426086,34.94,72676.05,3.02,-0.37307,0.00017,23.85144]
[1779977426093,34.94,72676.05,3.02,-0.37307,0.00017,23.85144]
[1779977426097,34.94,72676.05,3.02,-0.37307,0.00017,23.85144]
[1779977426163,34.94,72676.05,3.02,-0.37307,0.00017,23.85144]
[1779977426548,34.94,72676.05,3.02,-0.37307,0.00017,23.85144]
[1779977426734,34.93,72670.95,3.02,-0.37394,0.00017,23.86752]
[1779977428117,34.93,72671.0,3.02,-0.37394,0.00017,23.86737]
[1779977428583,34.93,72672.26,3.02,-0.37371,0.00017,23.86322]
[1779977429056,34.93,72672.26,3.02,-0.37371,0.00017,23.86322]
[1779977429830,34.93,72669.32,3.02,-0.37421,0.00017,23.87242]
[1779977430756,34.93,72659.31,3.02,-0.37593,0.00017,23.90366]
[1779977431869,34.93,72651.52,3.02,-0.37726,0.00017,23.92441]
[1779977432373,34.93,72620.97,3.02,-0.38255,0.00017,24.01613]
[1779977433266,34.93,72620.97,3.02,-0.38255,0.00017,24.01613]
[1779977433879,34.93,72619.05,3.02,-0.38288,0.00017,24.02167]
[1779977434046,34.93,72619.05,3.02,-0.38288,0.00017,24.02167]
[1779977434326,34.93,72619.05,3.02,-0.38288,0.00017,24.02167]
[1779977434409,34.93,72616.51,3.02,-0.38332,0.00017,24.02908]
[1779977437077,34.92,72615.49,3.02,-0.38349,0.00017,24.03181]
[1779977437105,34.92,72615.49,3.02,-0.38349,0.00017,24.03181]
[1779977437110,34.92,72615.49,3.02,-0.38349,0.00017,24.03181]
[1779977437917,34.92,72615.37,3.02,-0.3835,0.00017,24.03201]
[1779977438226,34.92,72615.37,3.02,-0.3835,0.00017,24.03201]
[1779977438919,34.92,72620.01,3.02,-0.38269,0.00017,24.01838]
[1779977439167,34.92,72620.01,3.02,-0.38269,0.00017,24.01838]
[1779977439180,34.92,72620.01,3.02,-0.38269,0.00017,24.01838]
[1779977439937,34.92,72629.38,3.02,-0.38106,0.00017,23.99066]
[1779977443912,34.91,72622.0,3.02,-0.38233,0.00017,24.01223]
[1779977445176,34.91,72620.99,3.02,-0.3825,0.00017,24.01512]
[1779977445965,34.91,72616.72,3.02,-0.38324,0.00017,24.02754]
[1779977448389,34.91,72621.96,3.02,-0.38232,0.00017,24.01204]
[1779977448970,34.91,72611.64,3.02,-0.38411,0.00017,24.04209]
[1779977449675,34.91,72604.73,3.02,-0.38531,0.00017,24.06198]
[1779977454705,34.9,72603.58,3.02,-0.3855,0.00017,24.06508]
[1779977456176,34.9,72603.05,3.02,-0.38559,0.00017,24.06656]
[1779977456963,34.9,72601.79,3.02,-0.38581,0.00017,24.07012]
[1779977457420,34.9,72601.79,3.02,-0.38581,0.00017,24.07012]
[1779977457893,34.9,72589.59,3.02,-0.38793,0.00017,24.10447]
[1779977459164,34.9,72586.96,3.02,-0.38839,0.00017,24.11176]
[1779977459923,34.9,72576.76,3.02,-0.39017,0.00017,24.13988]
[1779977461936,34.9,72568.78,3.02,-0.39156,0.00017,24.16152]
[1779977462956,34.9,72568.78,3.02,-0.39156,0.00017,24.16152]
[1779977462817,34.9,72560.83,3.02,-0.39295,0.00018,24.18281]
[1779977463696,34.9,72560.83,3.02,-0.39295,0.00018,24.18281]
[1779977463807,34.9,72560.83,3.02,-0.39295,0.00018,24.18281]
[1779977464081,34.9,72577.8,3.02,-0.38998,0.00017,24.13696]
[1779977464402,34.9,72577.8,3.02,-0.38998,0.00017,24.13696]
[1779977464560,34.9,72577.8,3.02,-0.38998,0.00017,24.13696]
[1779977464569,34.9,72577.8,3.02,-0.38998,0.00017,24.13696]
[1779977464688,34.9,72577.8,3.02,-0.38998,0.00017,24.13696]
[1779977464972,34.9,72585.88,3.02,-0.38857,0.00017,24.11468]
[1779977465336,34.9,72585.88,3.02,-0.38857,0.00017,24.11468]
[1779977465964,34.9,72586.81,3.02,-0.3884,0.00017,24.112]
[1779977467979,34.9,72593.43,3.02,-0.38725,0.00017,24.09348]
[1779977468946,34.89,72584.43,3.02,-0.38882,0.00017,24.11857]
[1779977470480,34.89,72586.17,3.02,-0.38851,0.00017,24.11374]
[1779977470956,34.9,72590.78,3.02,-0.38771,0.00017,24.10092]
[1779977473009,34.89,72600.59,3.02,-0.386,0.00017,24.07321]
[1779977474623,34.89,72605.74,3.02,-0.3851,0.00017,24.05846]
[1779977474664,34.89,72605.74,3.02,-0.3851,0.00017,24.05846]
[1779977474955,34.89,72606.61,3.02,-0.38495,0.00017,24.05591]
[1779977479990,34.89,72605.85,3.02,-0.38507,0.00017,24.05793]
[1779977484086,34.89,72597.63,3.02,-0.38649,0.00017,24.08122]
[1779977489019,34.88,72607.73,3.02,-0.38472,0.00017,24.0521]
[1779977489979,34.88,72598.17,3.02,-0.38638,0.00017,24.07939]
[1779977491027,34.88,72585.59,3.02,-0.38856,0.00017,24.11139]
[1779977493000,34.86,72587.72,3.02,-0.38812,0.00017,24.1042]
[1779977496964,34.81,72580.1,3.02,-0.38932,0.00018,24.12306]
[1779977499061,34.8,72573.64,3.02,-0.39042,0.00018,24.14024]
[1779977501063,34.78,72553.01,3.02,-0.39401,0.00018,24.19515]
[1779977501434,34.78,72553.01,3.02,-0.39401,0.00018,24.19515]
[1779977501468,34.78,72553.01,3.02,-0.39401,0.00018,24.19515]
[1779977501723,34.79,72553.01,3.02,-0.39401,0.00018,24.19517]
[1779977502449,34.79,72553.01,3.02,-0.39401,0.00018,24.19517]
[1779977502565,34.79,72553.01,3.02,-0.39401,0.00018,24.19517]
[1779977503089,34.78,72547.8,3.02,-0.39493,0.00018,24.20885]
[1779977504428,34.78,72547.98,3.02,-0.3949,0.00018,24.20835]
[1779977504879,34.78,72547.98,3.02,-0.3949,0.00018,24.20835]
[1779977505081,34.78,72559.69,3.02,-0.39284,0.00018,24.17736]
[1779977505304,34.78,72559.69,3.02,-0.39284,0.00018,24.17736]
[1779977506018,34.77,72575.39,3.02,-0.39004,0.00018,24.13405]
[1779977506976,34.77,72575.39,3.02,-0.39004,0.00018,24.13405]
[1779977506996,34.77,72575.39,3.02,-0.39004,0.00018,24.13405]
[1779977507077,34.77,72580.81,3.02,-0.38909,0.00018,24.11908]
[1779977507646,34.77,72580.81,3.02,-0.38909,0.00018,24.11908]
[1779977507920,34.77,72580.81,3.02,-0.38909,0.00018,24.11908]
[1779977507968,34.77,72588.87,3.02,-0.38767,0.00018,24.09651]
[1779977509065,34.77,72588.87,3.02,-0.38767,0.00018,24.09651]
[1779977508791,34.77,72592.99,3.02,-0.38695,0.00018,24.08481]
[1779977510040,34.76,72592.5,3.02,-0.38703,0.00018,24.08618]
[1779977515080,34.76,72591.0,3.02,-0.38728,0.00018,24.09028]
[1779977515425,34.76,72591.0,3.02,-0.38728,0.00018,24.09028]
[1779977515901,34.76,72591.0,3.02,-0.38728,0.00018,24.09028]
[1779977516081,34.76,72590.94,3.02,-0.3873,0.00018,24.09045]
[1779977521082,34.76,72584.96,3.02,-0.38834,0.00018,24.10723]
[1779977520948,34.76,72567.14,3.02,-0.39147,0.00018,24.15628]
[1779977522034,34.76,72567.14,3.02,-0.39147,0.00018,24.15628]
[1779977522052,34.76,72546.22,3.02,-0.39515,0.00018,24.21195]
[1779977523056,34.76,72536.32,3.02,-0.39689,0.00018,24.23753]
[1779977523183,34.76,72536.32,3.02,-0.39689,0.00018,24.23753]
[1779977523201,34.76,72536.32,3.02,-0.39689,0.00018,24.23753]
[1779977523432,34.76,72536.32,3.02,-0.39689,0.00018,24.23753]
[1779977523894,34.76,72536.24,3.02,-0.3969,0.00018,24.23772]
[1779977524648,34.76,72536.24,3.02,-0.3969,0.00018,24.23772]
[1779977525072,34.76,72525.79,3.02,-0.39874,0.00018,24.2642]
[1779977526003,34.76,72525.79,3.02,-0.39874,0.00018,24.2642]
[1779977526084,34.76,72514.44,3.02,-0.40075,0.00018,24.29244]
[1779977528038,34.75,72513.88,3.02,-0.40084,0.00018,24.29366]
[1779977531138,34.75,72520.41,3.02,-0.39968,0.00018,24.27733]
[1779977531799,34.75,72520.41,3.02,-0.39968,0.00018,24.27733]
[1779977532117,34.75,72526.01,3.02,-0.39868,0.00018,24.26326]
[1779977534122,34.75,72532.44,3.02,-0.39754,0.00018,24.24693]
[1779977539126,34.75,72532.57,3.02,-0.39752,0.00018,24.24656]
[1779977539168,34.75,72524.05,3.02,-0.39902,0.00018,24.2681]
[1779977542169,34.75,72508.44,3.02,-0.40178,0.00018,24.30664]
[1779977543034,34.75,72508.44,3.02,-0.40178,0.00018,24.30664]
[1779977543173,34.74,72506.48,3.02,-0.40212,0.00018,24.3113]
[1779977545434,34.74,72510.95,3.02,-0.40132,0.00018,24.3003]
[1779977546049,34.74,72515.58,3.02,-0.4005,0.00018,24.28892]
[1779977547144,34.74,72535.06,3.02,-0.39706,0.00018,24.23986]
[1779977549085,34.74,72552.97,3.02,-0.39389,0.00018,24.19311]
[1779977549706,34.74,72552.97,3.02,-0.39389,0.00018,24.19311]
[1779977550110,34.73,72551.31,3.02,-0.39418,0.00018,24.19741]
[1779977551021,34.73,72551.31,3.02,-0.39418,0.00018,24.19741]
[1779977551123,34.73,72553.77,3.02,-0.39373,0.00018,24.1876]
[1779977556126,34.73,72558.07,3.02,-0.39297,0.00018,24.17604]
[1779977556126,34.73,72565.86,3.02,-0.3916,0.00018,24.15502]
[1779977557888,34.73,72568.22,3.02,-0.39118,0.00018,24.14856]
[1779977558152,34.73,72544.63,3.02,-0.39533,0.00018,24.21141]
[1779977558555,34.73,72544.63,3.02,-0.39533,0.00018,24.21141]
[1779977559152,34.73,72544.63,3.02,-0.39533,0.00018,24.21139]
[1779977559494,34.73,72544.63,3.02,-0.39533,0.00018,24.21139]
[1779977559652,34.73,72544.63,3.02,-0.39533,0.00018,24.21139]
[1779977560113,34.73,72544.63,3.02,-0.39533,0.00018,24.21139]
[1779977560188,34.73,72532.64,3.02,-0.39745,0.00018,24.24233]
[1779977563186,34.73,72541.45,3.02,-0.39589,0.00018,24.21964]
[1779977566225,34.73,72538.32,3.02,-0.39644,0.00018,24.22767]
[1779977571273,34.72,72540.5,3.02,-0.39605,0.00018,24.22198]
[1779977571601,34.72,72540.5,3.02,-0.39605,0.00018,24.22198]
[1779977571958,34.72,72540.5,3.02,-0.39605,0.00018,24.22198]
[1779977572304,34.72,72630.66,3.02,-0.38023,0.00017,23.96916]
[1779977573315,34.74,72671.87,3.02,-0.37313,0.00017,23.84213]
[1779977573459,34.74,72671.87,3.02,-0.37313,0.00017,23.84213]
[1779977573946,34.74,72671.87,3.02,-0.37313,0.00017,23.84213]
[1779977574317,34.72,72691.3,3.02,-0.36971,0.00017,23.77785]
[1779977575331,34.7,72722.27,3.02,-0.3643,0.00017,23.6723]
[1779977576047,34.7,72722.27,3.02,-0.3643,0.00017,23.6723]
[1779977576329,34.7,72750.59,3.02,-0.35945,0.00017,23.57338]
[1779977576539,34.7,72750.59,3.02,-0.35945,0.00017,23.57338]
[1779977576619,34.7,72750.59,3.02,-0.35945,0.00017,23.57338]
[1779977577037,34.7,72750.59,3.02,-0.35945,0.00017,23.57338]
[1779977577138,34.69,72759.38,3.02,-0.3579,0.00017,23.5408]
[1779977577500,34.69,72759.38,3.02,-0.3579,0.00017,23.5408]
[1779977578050,34.68,72779.63,3.02,-0.35444,0.00017,23.46701]
[1779977578862,34.68,72821.23,3.02,-0.34739,0.00017,23.31008]
[1779977580334,34.68,72825.56,3.02,-0.34667,0.00017,23.2934]
[1779977580643,34.68,72825.56,3.02,-0.34667,0.00017,23.2934]
[1779977580703,34.68,72825.56,3.02,-0.34667,0.00017,23.2934]
[1779977580888,34.68,72825.56,3.02,-0.34667,0.00017,23.2934]
[1779977580942,34.68,72825.56,3.02,-0.34667,0.00017,23.2934]
[1779977581200,34.68,72839.83,3.02,-0.34426,0.00017,23.23766]
[1779977582232,34.68,72839.83,3.02,-0.34426,0.00017,23.23766]
[1779977582251,34.69,72811.12,3.02,-0.34911,0.00017,23.349]
[1779977583453,34.69,72811.12,3.02,-0.34911,0.00017,23.349]
[1779977583773,34.69,72811.12,3.02,-0.34911,0.00017,23.349]
[1779977584265,34.69,72811.12,3.02,-0.34911,0.00017,23.349]
[1779977584299,34.69,72815.92,3.02,-0.3483,0.00017,23.33064]
[1779977585070,34.69,72815.92,3.02,-0.3483,0.00017,23.33064]
[1779977585271,34.69,72815.92,3.02,-0.3483,0.00017,23.33064]
[1779977585273,34.68,72815.86,3.02,-0.3483,0.00017,23.33077]
[1779977585599,34.68,72815.86,3.02,-0.3483,0.00017,23.33077]
[1779977586023,34.68,72815.86,3.02,-0.3483,0.00017,23.33077]
[1779977586155,34.68,72829.34,3.02,-0.34602,0.00017,23.27859]
[1779977587415,34.68,72846.82,3.02,-0.34308,0.00017,23.20979]
[1779977587879,34.68,72846.82,3.02,-0.34308,0.00017,23.20979]
[1779977588250,34.68,72846.82,3.02,-0.34308,0.00017,23.20979]
[1779977588328,34.68,72869.42,3.02,-0.33929,0.00017,23.11905]
[1779977588829,34.68,72869.42,3.02,-0.33929,0.00017,23.11905]
[1779977588865,34.68,72869.42,3.02,-0.33929,0.00017,23.11905]
[1779977589258,34.68,72869.42,3.02,-0.33929,0.00017,23.11905]
[1779977589280,34.68,72881.66,3.02,-0.33724,0.00017,23.06891]
[1779977590295,34.68,72881.66,3.02,-0.33724,0.00017,23.06891]
[1779977590350,34.68,72881.66,3.02,-0.33724,0.00017,23.06891]
[1779977590357,34.68,72864.56,3.02,-0.34009,0.00017,23.1385]
[1779977590663,34.68,72864.56,3.02,-0.34009,0.00017,23.1385]
[1779977590972,34.68,72864.56,3.02,-0.34009,0.00017,23.1385]
[1779977591209,34.68,72864.56,3.02,-0.34009,0.00017,23.1385]
[1779977591267,34.68,72866.55,3.02,-0.33976,0.00017,23.13052]
[1779977592345,34.68,72881.38,3.02,-0.33729,0.00017,23.07013]
[1779977592481,34.68,72881.38,3.02,-0.33729,0.00017,23.07013]
[1779977592958,34.68,72881.38,3.02,-0.33729,0.00017,23.07013]
[1779977593132,34.68,72884.33,3.02,-0.3368,0.00017,23.05812]
[1779977594329,34.68,72899.96,3.02,-0.33419,0.00017,22.99304]
[1779977594660,34.68,72899.96,3.02,-0.33419,0.00017,22.99304]
[1779977595062,34.68,72899.96,3.02,-0.33419,0.00017,22.99304]
[1779977595385,34.68,72899.96,3.02,-0.33419,0.00017,22.99304]
[1779977595216,34.68,72908.49,3.02,-0.33277,0.00017,22.95706]
[1779977595711,34.68,72908.49,3.02,-0.33277,0.00017,22.95706]
[1779977596329,34.68,72908.49,3.02,-0.33277,0.00017,22.95706]
[1779977596363,34.68,72908.49,3.02,-0.33277,0.00017,22.95706]
[1779977596332,34.68,72895.47,3.02,-0.33493,0.00017,23.01163]
[1779977597216,34.68,72895.47,3.02,-0.33493,0.00017,23.01163]
[1779977597384,34.68,72895.47,3.02,-0.33493,0.00017,23.01163]
[1779977597427,34.68,72892.71,3.02,-0.33539,0.00017,23.02309]
[1779977597475,34.68,72892.71,3.02,-0.33539,0.00017,23.02309]
[1779977597484,34.68,72892.71,3.02,-0.33539,0.00017,23.02309]
[1779977598152,34.68,72909.83,3.02,-0.33254,0.00017,22.95122]
[1779977599375,34.68,72891.9,3.02,-0.33551,0.00017,23.02611]
[1779977600213,34.67,72899.25,3.02,-0.33428,0.00017,22.9953]
[1779977602037,34.67,72903.95,3.02,-0.3335,0.00017,22.97544]
[1779977602110,34.67,72903.95,3.02,-0.3335,0.00017,22.97544]
[1779977602413,34.67,72903.03,3.02,-0.33364,0.00017,22.97914]
[1779977604325,34.67,72892.66,3.02,-0.33537,0.00017,23.02245]
[1779977606489,34.67,72892.94,3.02,-0.33532,0.00017,23.02124]
[1779977607422,34.67,72887.83,3.02,-0.33617,0.00017,23.0424]
[1779977607956,34.67,72887.83,3.02,-0.33617,0.00017,23.0424]
[1779977608277,34.67,72886.53,3.02,-0.33638,0.00017,23.04774]
[1779977612361,34.67,72897.46,3.02,-0.33454,0.00017,22.9988]
[1779977613050,34.67,72881.64,3.02,-0.33717,0.00017,23.06424]
[1779977614241,34.67,72892.47,3.02,-0.33536,0.00017,23.01939]
[1779977614490,34.67,72892.47,3.02,-0.33536,0.00017,23.01939]
[1779977614653,34.67,72892.47,3.02,-0.33536,0.00017,23.01939]
[1779977614760,34.67,72914.63,3.02,-0.33168,0.00017,22.92636]
[1779977616280,34.67,72914.63,3.02,-0.33168,0.00017,22.92636]
[1779977616291,34.67,72914.63,3.02,-0.33168,0.00017,22.92636]
[1779977616362,34.66,72917.97,3.02,-0.33112,0.00017,22.91199]
[1779977616952,34.66,72917.97,3.02,-0.33112,0.00017,22.91199]
[1779977616986,34.66,72920.41,3.02,-0.33071,0.00017,22.90136]
[1779977617595,34.66,72920.41,3.02,-0.33071,0.00017,22.90136]
[1779977618089,34.66,72920.41,3.02,-0.33071,0.00017,22.90136]
[1779977621860,34.66,72928.67,3.02,-0.32933,0.00017,22.86543]
[1779977622713,34.66,72928.67,3.02,-0.32933,0.00017,22.86543]
[1779977622808,34.66,72928.67,3.02,-0.32933,0.00017,22.86543]
[1779977622845,34.66,72928.67,3.02,-0.32933,0.00017,22.86543]
[1779977622894,34.66,72928.67,3.02,-0.32933,0.00017,22.86543]
[1779977622981,34.66,72928.67,3.02,-0.32933,0.00017,22.86543]
[1779977623014,34.66,72928.67,3.02,-0.32933,0.00017,22.86543]
[1779977623116,34.65,72934.24,3.02,-0.32838,0.00017,22.84065]
[1779977625801,34.65,72925.53,3.02,-0.32979,0.00017,22.87746]
[1779977629241,34.64,72934.85,3.02,-0.32824,0.00017,22.83706]
[1779977631433,34.64,72942.57,3.02,-0.32695,0.00016,22.80308]
[1779977631568,34.64,72942.57,3.02,-0.32695,0.00016,22.80308]
[1779977631576,34.64,72942.57,3.02,-0.32695,0.00016,22.80308]
[1779977632324,34.64,72943.23,3.02,-0.32685,0.00016,22.80035]
[1779977633801,34.64,72945.68,3.02,-0.32645,0.00016,22.78978]
[1779977633951,34.64,72945.68,3.02,-0.32645,0.00016,22.78978]
[1779977633977,34.64,72945.68,3.02,-0.32645,0.00016,22.78978]
[1779977634074,34.64,72945.68,3.02,-0.32645,0.00016,22.78978]
[1779977634109,34.64,72945.68,3.02,-0.32645,0.00016,22.78978]
[1779977634251,34.64,72945.68,3.02,-0.32645,0.00016,22.78978]
[1779977634455,34.64,72949.24,3.02,-0.32586,0.00016,22.77408]
[1779977635321,34.64,72949.24,3.02,-0.32586,0.00016,22.77408]
[1779977635414,34.64,72951.13,3.02,-0.32555,0.00016,22.76577]
[1779977638396,34.64,72941.45,3.02,-0.32714,0.00016,22.80811]
[1779977639368,34.64,72941.45,3.02,-0.32714,0.00016,22.80811]
[1779977639381,34.64,72941.45,3.02,-0.32714,0.00016,22.80811]
[1779977639386,34.64,72941.45,3.02,-0.32714,0.00016,22.80811]
[1779977639439,34.64,72939.47,3.02,-0.32747,0.00016,22.81669]
[1779977642495,34.64,72938.3,3.02,-0.32767,0.00016,22.82193]
[1779977642518,34.64,72938.3,3.02,-0.32767,0.00016,22.82193]
[1779977642917,34.64,72938.3,3.02,-0.32767,0.00016,22.82193]
[1779977643214,34.64,72953.72,3.02,-0.32513,0.00016,22.75455]
[1779977643885,34.64,72953.72,3.02,-0.32513,0.00016,22.75455]
[1779977644048,34.64,72953.72,3.02,-0.32513,0.00016,22.75455]
[1779977644090,34.64,73005.11,3.02,-0.31673,0.00016,22.52353]
[1779977644818,34.64,73005.11,3.02,-0.31673,0.00016,22.52353]
[1779977645292,34.64,73005.11,3.02,-0.31673,0.00016,22.52353]
[1779977645404,34.64,73005.11,3.02,-0.31673,0.00016,22.52353]
[1779977645476,34.66,73021.93,3.02,-0.31408,0.00016,22.4481]
[1779977645998,34.66,73021.93,3.02,-0.31408,0.00016,22.4481]
[1779977646226,34.66,73031.41,3.02,-0.31255,0.00016,22.40386]
[1779977647014,34.7,73030.51,3.02,-0.31287,0.00016,22.41344]
[1779977647681,34.7,73030.51,3.02,-0.31287,0.00016,22.41344]
[1779977647971,34.7,73030.51,3.02,-0.31287,0.00016,22.41344]
[1779977648277,34.7,73030.51,3.02,-0.31287,0.00016,22.41344]
[1779977648372,34.69,73051.58,3.02,-0.30945,0.00016,22.31346]
[1779977648986,34.69,73051.58,3.02,-0.30945,0.00016,22.31346]
[1779977649340,34.69,73051.58,3.02,-0.30945,0.00016,22.31346]
[1779977650230,34.69,73045.37,3.02,-0.31043,0.00016,22.34218]
[1779977650243,34.69,73045.37,3.02,-0.31043,0.00016,22.34218]
[1779977650570,34.69,73092.26,3.02,-0.30296,0.00016,22.11765]
[1779977651286,34.69,73092.26,3.02,-0.30296,0.00016,22.11765]
[1779977651373,34.69,73124.66,3.02,-0.29783,0.00016,21.95741]
[1779977652348,34.69,73145.93,3.02,-0.29449,0.00016,21.8503]
[1779977653114,34.69,73150.19,3.02,-0.29382,0.00016,21.82847]
[1779977654262,34.69,73150.19,3.02,-0.29382,0.00016,21.82847]
[1779977654426,34.69,73150.19,3.02,-0.29382,0.00016,21.82847]
[1779977654495,34.67,73154.59,3.02,-0.29303,0.00016,21.80283]
[1779977655406,34.67,73164.1,3.02,-0.29155,0.00016,21.75415]
[1779977656119,34.67,73146.46,3.02,-0.2943,0.00016,21.84379]
[1779977657759,34.68,73146.84,3.02,-0.29429,0.00016,21.84368]
[1779977658489,34.7,73114.07,3.02,-0.29951,0.00016,22.01045]
[1779977659101,34.7,73114.07,3.02,-0.29951,0.00016,22.01045]
[1779977659255,34.7,73114.07,3.02,-0.29951,0.00016,22.01045]
[1779977659402,34.7,73114.07,3.02,-0.29951,0.00016,22.01045]
[1779977659453,34.71,73095.12,3.02,-0.3026,0.00016,22.10664]
[1779977659932,34.71,73095.12,3.02,-0.3026,0.00016,22.10664]
[1779977660361,34.71,73095.12,3.02,-0.3026,0.00016,22.10664]
[1779977660523,34.71,73097.0,3.02,-0.3023,0.00016,22.09743]
[1779977661190,34.72,73096.93,3.02,-0.30237,0.00016,22.09979]
[1779977662009,34.72,73096.93,3.02,-0.30237,0.00016,22.09979]
[1779977662180,34.73,73078.45,3.02,-0.30535,0.00016,22.19103]
[1779977662885,34.73,73078.45,3.02,-0.30535,0.00016,22.19103]
[1779977663077,34.73,73078.45,3.02,-0.30535,0.00016,22.19103]
[1779977663201,34.74,73085.23,3.02,-0.30431,0.00016,22.15934]
[1779977664260,34.74,73085.23,3.02,-0.30431,0.00016,22.15934]
[1779977664392,34.74,73085.23,3.02,-0.30431,0.00016,22.15934]
[1779977664489,34.74,73086.61,3.02,-0.30411,0.00016,22.15326]
[1779977665289,34.74,73095.91,3.02,-0.30263,0.00016,22.10793]
[1779977666229,34.74,73095.91,3.02,-0.30263,0.00016,22.10793]
[1779977666410,34.76,73118.85,3.02,-0.29909,0.00016,21.99773]
[1779977666637,34.76,73118.85,3.02,-0.29909,0.00016,21.99773]
[1779977666654,34.76,73118.85,3.02,-0.29909,0.00016,21.99773]
[1779977666879,34.76,73118.85,3.02,-0.29909,0.00016,21.99773]
[1779977667483,34.76,73118.85,3.02,-0.29909,0.00016,21.99773]
[1779977667520,34.76,73141.32,3.02,-0.29556,0.00016,21.88547]
[1779977667889,34.76,73141.32,3.02,-0.29556,0.00016,21.88547]
[1779977668456,34.76,73141.32,3.02,-0.29556,0.00016,21.88547]
[1779977668512,34.76,73136.93,3.02,-0.29623,0.00016,21.90685]
[1779977668597,34.76,73136.93,3.02,-0.29623,0.00016,21.90685]
[1779977668630,34.76,73136.93,3.02,-0.29623,0.00016,21.90685]
[1779977668876,34.76,73136.93,3.02,-0.29623,0.00016,21.90685]
[1779977669661,34.76,73136.93,3.02,-0.29623,0.00016,21.90685]
[1779977669326,34.76,73113.36,3.02,-0.29995,0.00016,22.02471]
[1779977669815,34.76,73113.36,3.02,-0.29995,0.00016,22.02471]
[1779977669882,34.76,73113.36,3.02,-0.29995,0.00016,22.02471]
[1779977670018,34.76,73113.36,3.02,-0.29995,0.00016,22.02471]
[1779977670187,34.76,73113.36,3.02,-0.29995,0.00016,22.02471]
[1779977670312,34.76,73112.75,3.02,-0.30005,0.00016,22.02772]
[1779977671350,34.76,73102.54,3.02,-0.30164,0.00016,22.07467]
[1779977673180,34.76,73108.76,3.02,-0.30066,0.00016,22.04407]
[1779977673527,34.76,73095.96,3.02,-0.30269,0.00016,22.1069]
[1779977675501,34.78,73092.1,3.02,-0.3034,0.00016,22.12898]
[1779977677042,34.78,73092.36,3.02,-0.30336,0.00016,22.12772]
[1779977677622,34.78,73104.3,3.02,-0.30147,0.00016,22.06934]
[1779977678984,34.78,73104.3,3.02,-0.30147,0.00016,22.06934]
[1779977679103,34.78,73104.3,3.02,-0.30147,0.00016,22.06934]
[1779977679233,34.78,73104.3,3.02,-0.30147,0.00016,22.06934]
[1779977679268,34.78,73104.3,3.02,-0.30147,0.00016,22.06934]
[1779977679520,34.78,73104.3,3.02,-0.30147,0.00016,22.06934]
[1779977679678,34.78,73104.3,3.02,-0.30147,0.00016,22.06934]
[1779977679712,34.78,73146.41,3.02,-0.29484,0.00016,21.85963]
[1779977679945,34.78,73146.41,3.02,-0.29484,0.00016,21.85963]
[1779977680077,34.78,73146.41,3.02,-0.29484,0.00016,21.85963]
[1779977680127,34.78,73146.41,3.02,-0.29484,0.00016,21.85963]
[1779977680162,34.78,73146.41,3.02,-0.29484,0.00016,21.85963]
[1779977680462,34.79,73146.41,3.02,-0.29489,0.00016,21.86128]
[1779977680860,34.79,73146.41,3.02,-0.29489,0.00016,21.86128]
[1779977680908,34.79,73146.41,3.02,-0.29489,0.00016,21.86128]
[1779977681470,34.79,73161.49,3.02,-0.29253,0.00016,21.7848]
[1779977681790,34.79,73161.49,3.02,-0.29253,0.00016,21.7848]
[1779977682469,34.76,73161.35,3.02,-0.29239,0.00016,21.77982]
[1779977683397,34.76,73161.35,3.02,-0.29239,0.00016,21.77982]
[1779977683505,34.75,73179.22,3.02,-0.28958,0.00016,21.68707]
[1779977684133,34.75,73179.22,3.02,-0.28958,0.00016,21.68707]
[1779977686722,34.75,73193.76,3.02,-0.28729,0.00015,21.61029]
[1779977687970,34.74,73190.58,3.02,-0.28777,0.00015,21.62635]
[1779977688058,34.74,73190.58,3.02,-0.28777,0.00015,21.62635]
[1779977688423,34.74,73190.58,3.02,-0.28777,0.00015,21.62635]
[1779977688722,34.74,73201.25,3.02,-0.28612,0.00015,21.5707]
[1779977690756,34.74,73202.5,3.02,-0.28593,0.00015,21.5644]
[1779977691650,34.74,73199.55,3.02,-0.28639,0.00015,21.57984]
[1779977693122,34.75,73196.69,3.02,-0.28685,0.00015,21.59565]
[1779977693644,34.75,73191.45,3.02,-0.28767,0.00015,21.62324]
[1779977694633,34.75,73205.21,3.02,-0.28555,0.00015,21.55147]
[1779977696560,34.75,73205.21,3.02,-0.28555,0.00015,21.55147]
[1779977696738,34.75,73207.03,3.02,-0.28527,0.00015,21.54198]
[1779977701836,34.75,73203.57,3.02,-0.28582,0.00015,21.56053]
[1779977702180,34.75,73203.57,3.02,-0.28582,0.00015,21.56053]
[1779977702637,34.75,73203.57,3.02,-0.28582,0.00015,21.56053]
[1779977702646,34.75,73196.44,3.02,-0.28692,0.00015,21.59786]
[1779977703741,34.76,73230.48,3.02,-0.28169,0.00015,21.41868]
[1779977703878,34.76,73230.48,3.02,-0.28169,0.00015,21.41868]
[1779977704610,34.76,73230.48,3.02,-0.28169,0.00015,21.41868]
[1779977704741,34.76,73230.48,3.02,-0.28169,0.00015,21.41868]
[1779977704821,34.76,73229.76,3.02,-0.2818,0.00015,21.42271]
[1779977706329,34.76,73223.89,3.02,-0.28271,0.00015,21.45406]
[1779977706666,34.76,73223.89,3.02,-0.28271,0.00015,21.45406]
[1779977706838,34.76,73220.87,3.02,-0.28317,0.00015,21.47021]
[1779977707663,34.76,73219.91,3.02,-0.28332,0.00015,21.47529]
[1779977707902,34.76,73219.91,3.02,-0.28332,0.00015,21.47529]
[1779977707996,34.76,73219.91,3.02,-0.28332,0.00015,21.47529]
[1779977708672,34.76,73207.44,3.02,-0.28525,0.00015,21.5412]
[1779977709688,34.76,73200.06,3.02,-0.28638,0.00015,21.57989]
[1779977710310,34.76,73200.06,3.02,-0.28638,0.00015,21.57989]
[1779977710383,34.76,73200.06,3.02,-0.28638,0.00015,21.57989]
[1779977710636,34.76,73200.06,3.02,-0.28638,0.00015,21.57989]
[1779977710703,34.76,73200.35,3.02,-0.28634,0.00015,21.57837]
[1779977711253,34.76,73200.35,3.02,-0.28634,0.00015,21.57837]
[1779977712048,34.76,73207.18,3.02,-0.28529,0.00015,21.54272]
[1779977712149,34.76,73207.18,3.02,-0.28529,0.00015,21.54272]
[1779977712211,34.76,73207.18,3.02,-0.28529,0.00015,21.54272]
[1779977712261,34.76,73207.18,3.02,-0.28529,0.00015,21.54272]
[1779977712764,34.76,73207.18,3.02,-0.28529,0.00015,21.54272]
[1779977712734,34.76,73198.8,3.02,-0.28658,0.00015,21.58667]
[1779977712810,34.76,73198.8,3.02,-0.28658,0.00015,21.58667]
[1779977712855,34.76,73198.8,3.02,-0.28658,0.00015,21.58667]
[1779977713713,34.76,73198.13,3.02,-0.28669,0.00015,21.59021]
[1779977714722,34.76,73184.92,3.02,-0.28873,0.00015,21.65886]
[1779977717409,34.76,73185.56,3.02,-0.28863,0.00015,21.65544]
[1779977717518,34.76,73185.56,3.02,-0.28863,0.00015,21.65544]
[1779977717741,34.76,73183.28,3.02,-0.28898,0.00016,21.66722]
[1779977718748,34.76,73175.06,3.02,-0.29026,0.00016,21.7096]
[1779977719794,34.76,73167.38,3.02,-0.29145,0.00016,21.74896]
[1779977721787,34.76,73156.2,3.02,-0.29319,0.00016,21.80579]
[1779977723787,34.76,73175.74,3.02,-0.29014,0.00016,21.70559]
[1779977724801,34.76,73188.35,3.02,-0.28818,0.00015,21.6403]
[1779977724951,34.76,73188.35,3.02,-0.28818,0.00015,21.6403]
[1779977725859,34.76,73189.51,3.02,-0.288,0.00015,21.63426]
[1779977726423,34.76,73189.51,3.02,-0.288,0.00015,21.63426]
[1779977726819,34.76,73189.5,3.02,-0.288,0.00015,21.63432]
[1779977731853,34.76,73163.09,3.02,-0.29208,0.00016,21.76674]
[1779977732863,34.75,73162.25,3.02,-0.29221,0.00016,21.7709]
[1779977734874,34.75,73175.4,3.02,-0.29015,0.00016,21.70312]
[1779977735889,34.75,73183.6,3.02,-0.28887,0.00016,21.66069]
[1779977740847,34.75,73193.88,3.02,-0.28728,0.00015,21.60712]
[1779977742689,34.75,73212.83,3.02,-0.28435,0.00015,21.50789]
[1779977742981,34.75,73212.83,3.02,-0.28435,0.00015,21.50789]
[1779977743870,34.75,73224.11,3.02,-0.28262,0.00015,21.44839]
[1779977744767,34.75,73224.11,3.02,-0.28262,0.00015,21.44839]
[1779977744868,34.75,73220.57,3.02,-0.28317,0.00015,21.46731]
[1779977744997,34.75,73220.57,3.02,-0.28317,0.00015,21.46731]
[1779977745141,34.75,73220.57,3.02,-0.28317,0.00015,21.46731]
[1779977745403,34.75,73220.57,3.02,-0.28317,0.00015,21.46731]
[1779977745522,34.75,73220.57,3.02,-0.28317,0.00015,21.46731]
[1779977745573,34.75,73229.57,3.02,-0.2818,0.00015,21.41971]
[1779977746266,34.75,73229.57,3.02,-0.2818,0.00015,21.41971]
[1779977746846,34.75,73223.61,3.02,-0.28271,0.00015,21.45155]
[1779977747040,34.75,73223.61,3.02,-0.28271,0.00015,21.45155]
[1779977747142,34.75,73223.61,3.02,-0.28271,0.00015,21.45155]
[1779977747861,34.76,73209.61,3.02,-0.28487,0.00015,21.52561]
[1779977749894,34.76,73199.82,3.02,-0.28638,0.00015,21.57705]
[1779977752909,34.76,73215.89,3.02,-0.28391,0.00015,21.49276]
[1779977754214,34.76,73215.57,3.02,-0.28396,0.00015,21.49444]
[1779977754871,34.76,73225.98,3.02,-0.28237,0.00015,21.43958]
[1779977755378,34.76,73225.98,3.02,-0.28237,0.00015,21.43958]
[1779977755752,34.76,73225.98,3.02,-0.28237,0.00015,21.43958]
[1779977755770,34.76,73225.98,3.02,-0.28237,0.00015,21.43958]
[1779977755831,34.76,73218.09,3.02,-0.28358,0.00015,21.48136]
[1779977756324,34.76,73218.09,3.02,-0.28358,0.00015,21.48136]
[1779977756578,34.76,73218.09,3.02,-0.28358,0.00015,21.48136]
[1779977756585,34.76,73214.19,3.02,-0.28418,0.00015,21.50209]
[1779977758126,34.76,73214.19,3.02,-0.28419,0.00015,21.50221]
[1779977758866,34.76,73213.34,3.02,-0.28432,0.00015,21.50689]
[1779977761143,34.76,73219.17,3.02,-0.28343,0.00015,21.47632]
[1779977761198,34.76,73219.17,3.02,-0.28343,0.00015,21.47632]
[1779977761785,34.76,73219.74,3.02,-0.28334,0.00015,21.4733]
[1779977761978,34.76,73219.74,3.02,-0.28334,0.00015,21.4733]
[1779977762908,34.76,73194.43,3.02,-0.28725,0.00015,21.60626]
[1779977762992,34.76,73194.43,3.02,-0.28725,0.00015,21.60626]
[1779977763909,34.76,73191.53,3.02,-0.2877,0.00015,21.62148]
[1779977765880,34.76,73172.18,3.02,-0.2907,0.00016,21.72149]
[1779977767934,34.76,73177.66,3.02,-0.28984,0.00016,21.69307]
[1779977768924,34.76,73185.72,3.02,-0.28859,0.00015,21.65133]
[1779977770897,34.76,73174.37,3.02,-0.29035,0.00016,21.7099]
[1779977771598,34.76,73174.37,3.02,-0.29035,0.00016,21.7099]
[1779977771632,34.76,73174.37,3.02,-0.29035,0.00016,21.7099]
[1779977771731,34.76,73172.57,3.02,-0.29063,0.00016,21.71911]
[1779977772921,34.76,73172.57,3.02,-0.29063,0.00016,21.71911]
[1779977772955,34.76,73179.79,3.02,-0.2895,0.00016,21.68172]
[1779977773598,34.76,73197.98,3.02,-0.28669,0.00015,21.58728]
[1779977775737,34.76,73201.96,3.02,-0.28607,0.00015,21.56641]
[1779977775838,34.76,73202.72,3.02,-0.28595,0.00015,21.56246]
[1779977777892,34.76,73209.7,3.02,-0.28488,0.00015,21.52589]
[1779977777949,34.76,73219.5,3.02,-0.28337,0.00015,21.47437]
[1779977780518,34.76,73217.37,3.02,-0.28371,0.00015,21.48577]
[1779977780776,34.76,73236.32,3.02,-0.28081,0.00015,21.38532]
[1779977781792,34.76,73247.25,3.02,-0.27914,0.00015,21.32694]
[1779977783791,34.76,73248.76,3.02,-0.27891,0.00015,21.31893]
[1779977784367,34.76,73264.5,3.02,-0.27652,0.00015,21.23389]
[1779977785014,34.76,73264.5,3.02,-0.27652,0.00015,21.23389]
[1779977785077,34.76,73264.5,3.02,-0.27652,0.00015,21.23389]
[1779977785947,34.76,73264.5,3.02,-0.27652,0.00015,21.23389]
[1779977785908,34.76,73276.29,3.02,-0.27473,0.00015,21.16976]
[1779977786069,34.76,73276.29,3.02,-0.27473,0.00015,21.16976]
[1779977786459,34.76,73276.29,3.02,-0.27473,0.00015,21.16976]
[1779977786976,34.76,73276.29,3.02,-0.27473,0.00015,21.16976]
[1779977786522,34.76,73272.24,3.02,-0.27534,0.00015,21.19174]
[1779977787403,34.76,73272.24,3.02,-0.27534,0.00015,21.19174]
[1779977787528,34.76,73263.62,3.02,-0.27665,0.00015,21.23859]
[1779977788142,34.76,73263.62,3.02,-0.27665,0.00015,21.23859]
[1779977788253,34.76,73263.62,3.02,-0.27665,0.00015,21.23859]
[1779977788299,34.76,73263.62,3.02,-0.27665,0.00015,21.23859]
[1779977788704,34.76,73263.62,3.02,-0.27665,0.00015,21.23859]
[1779977788805,34.76,73236.22,3.02,-0.28082,0.00015,21.38595]
[1779977789434,34.76,73236.22,3.02,-0.28082,0.00015,21.38595]
[1779977789438,34.76,73236.22,3.02,-0.28082,0.00015,21.38595]
[1779977789528,34.76,73229.06,3.02,-0.28192,0.00015,21.42406]
[1779977790722,34.76,73229.06,3.02,-0.28192,0.00015,21.42406]
[1779977790795,34.76,73235.93,3.02,-0.28087,0.00015,21.3877]
[1779977791997,34.76,73235.93,3.02,-0.28087,0.00015,21.3877]
[1779977792016,34.76,73236.45,3.02,-0.28077,0.00015,21.38151]
[1779977792890,34.77,73249.28,3.02,-0.27882,0.00015,21.31299]
[1779977794345,34.77,73264.11,3.02,-0.27657,0.00015,21.23315]
[1779977795132,34.77,73264.11,3.02,-0.27657,0.00015,21.23315]
[1779977795150,34.77,73264.11,3.02,-0.27657,0.00015,21.23315]
[1779977795353,34.77,73274.87,3.02,-0.27494,0.00015,21.17467]
[1779977797815,34.77,73278.46,3.02,-0.2744,0.00015,21.15505]
[1779977797890,34.77,73270.98,3.02,-0.27553,0.00015,21.19586]
[1779977800387,34.77,73280.11,3.02,-0.27415,0.00015,21.14613]
[1779977804859,34.77,73272.57,3.02,-0.27529,0.00015,21.18727]
[1779977804961,34.77,73270.88,3.02,-0.27555,0.00015,21.1965]
[1779977808155,34.77,73268.83,3.02,-0.27586,0.00015,21.2077]
[1779977808441,34.77,73269.52,3.02,-0.27576,0.00015,21.20397]
[1779977809528,34.77,73269.52,3.02,-0.27576,0.00015,21.20397]
[1779977809913,34.77,73274.12,3.02,-0.27506,0.00015,21.17896]
[1779977810228,34.77,73274.12,3.02,-0.27506,0.00015,21.17896]
[1779977810506,34.77,73274.12,3.02,-0.27506,0.00015,21.17896]
[1779977810897,34.77,73274.12,3.02,-0.27506,0.00015,21.17896]
[1779977810951,34.77,73261.92,3.02,-0.27691,0.00015,21.24514]
[1779977811690,34.77,73261.92,3.02,-0.27691,0.00015,21.24514]
[1779977811838,34.77,73261.53,3.02,-0.27697,0.00015,21.24725]
[1779977812519,34.77,73261.53,3.02,-0.27697,0.00015,21.24725]
[1779977812574,34.77,73261.29,3.02,-0.277,0.00015,21.24852]
[1779977813148,34.77,73261.29,3.02,-0.277,0.00015,21.24852]
[1779977813384,34.77,73261.29,3.02,-0.277,0.00015,21.24852]
[1779977813973,34.77,73272.73,3.02,-0.27527,0.00015,21.18642]
[1779977814086,34.77,73272.73,3.02,-0.27527,0.00015,21.18642]
[1779977814306,34.77,73272.73,3.02,-0.27527,0.00015,21.18642]
[1779977814375,34.77,73272.73,3.02,-0.27527,0.00015,21.18642]
[1779977814835,34.77,73295.35,3.02,-0.27186,0.00015,21.06247]
[1779977815465,34.77,73295.35,3.02,-0.27186,0.00015,21.06247]
[1779977815833,34.77,73295.35,3.02,-0.27186,0.00015,21.06247]
[1779977815881,34.77,73312.01,3.02,-0.26936,0.00015,20.97039]
[1779977816056,34.77,73312.01,3.02,-0.26936,0.00015,20.97039]
[1779977816944,34.77,73310.0,3.02,-0.26966,0.00015,20.98165]
[1779977818950,34.77,73310.0,3.02,-0.26966,0.00015,20.98165]
[1779977818988,34.77,73310.0,3.02,-0.26966,0.00015,20.98165]
[1779977819023,34.77,73314.18,3.02,-0.26904,0.00015,20.95853]
[1779977819920,34.77,73325.91,3.02,-0.26729,0.00015,20.89323]
[1779977821805,34.77,73334.1,3.02,-0.26609,0.00015,20.84784]
[1779977822930,34.78,73344.66,3.02,-0.26456,0.00015,20.78999]
[1779977823279,34.78,73344.66,3.02,-0.26456,0.00015,20.78999]
[1779977823568,34.78,73344.66,3.02,-0.26456,0.00015,20.78999]
[1779977825587,34.78,73352.4,3.02,-0.26343,0.00015,20.74695]
[1779977826972,34.78,73352.4,3.02,-0.26343,0.00015,20.74695]
[1779977828043,34.78,73341.82,3.02,-0.265,0.00015,20.80694]
[1779977829973,34.78,73327.15,3.02,-0.2672,0.00015,20.88991]
[1779977831679,34.79,73318.51,3.02,-0.26849,0.00015,20.93835]
[1779977832520,34.79,73318.51,3.02,-0.26849,0.00015,20.93835]
[1779977832945,34.79,73331.19,3.02,-0.26661,0.00015,20.86768]
[1779977833582,34.79,73331.19,3.02,-0.26661,0.00015,20.86768]
[1779977833670,34.79,73333.72,3.02,-0.26623,0.00015,20.85363]
[1779977838445,34.79,73332.25,3.02,-0.26647,0.00015,20.86263]
[1779977838688,34.79,73337.98,3.02,-0.26562,0.00015,20.83064]
[1779977840041,34.79,73358.51,3.02,-0.26259,0.00015,20.71496]
[1779977840087,34.79,73358.51,3.02,-0.26259,0.00015,20.71496]
[1779977840792,34.79,73360.06,3.02,-0.26237,0.00015,20.70644]
[1779977842615,34.79,73361.96,3.02,-0.2621,0.00015,20.69595]
[1779977842739,34.8,73361.76,3.02,-0.26213,0.00015,20.69738]
[1779977843598,34.8,73361.76,3.02,-0.26213,0.00015,20.69738]
[1779977844047,34.8,73361.76,3.02,-0.26213,0.00015,20.69738]
[1779977843726,34.8,73362.22,3.02,-0.26207,0.00015,20.69507]
[1779977844729,34.8,73366.34,3.02,-0.26147,0.00015,20.67189]
[1779977845582,34.8,73366.34,3.02,-0.26147,0.00015,20.67189]
[1779977846002,34.8,73359.2,3.02,-0.26253,0.00015,20.71278]
[1779977848025,34.8,73359.2,3.02,-0.26254,0.00015,20.71315]
[1779977847761,34.8,73347.34,3.02,-0.2643,0.00015,20.78043]
[1779977848927,34.8,73357.32,3.02,-0.26283,0.00015,20.72425]
[1779977853000,34.81,73368.93,3.02,-0.26112,0.00015,20.6558]
[1779977858015,34.81,73371.79,3.02,-0.26073,0.00015,20.64064]
[1779977862576,34.82,73377.47,3.02,-0.25993,0.00015,20.60967]
[1779977862877,34.82,73377.81,3.02,-0.25989,0.00015,20.60804]
[1779977865897,34.82,73362.46,3.02,-0.26215,0.00015,20.69549]
[1779977869934,34.84,73376.19,3.02,-0.26022,0.00015,20.62093]
[1779977871871,34.84,73376.26,3.02,-0.26021,0.00015,20.6208]
[1779977871893,34.84,73376.26,3.02,-0.26021,0.00015,20.6208]
[1779977871938,34.84,73379.95,3.02,-0.25968,0.00015,20.59999]
[1779977874991,34.86,73373.48,3.02,-0.26075,0.00015,20.64198]
[1779977875033,34.87,73375.05,3.02,-0.26058,0.00015,20.63529]
[1779977876596,34.87,73375.05,3.02,-0.26058,0.00015,20.63553]
[1779977876977,34.87,73376.09,3.02,-0.26044,0.00015,20.62984]
[1779977882010,34.87,73378.04,3.02,-0.26017,0.00015,20.6195]
[1779977886039,34.88,73369.93,3.02,-0.26136,0.00015,20.66572]
[1779977888055,34.88,73361.91,3.02,-0.26255,0.00015,20.71158]
[1779977889060,34.88,73339.34,3.02,-0.26588,0.00015,20.8386]
[1779977889764,34.88,73339.34,3.02,-0.26588,0.00015,20.8386]
[1779977889775,34.88,73339.34,3.02,-0.26588,0.00015,20.8386]
[1779977890074,34.88,73331.05,3.02,-0.26711,0.00015,20.88507]
[1779977892050,34.88,73330.72,3.02,-0.26717,0.00015,20.88702]
[1779977892135,34.88,73331.29,3.02,-0.26709,0.00015,20.88412]
[1779977894223,34.88,73329.74,3.02,-0.26732,0.00015,20.89294]
[1779977895105,34.88,73330.38,3.02,-0.26723,0.00015,20.88955]
[1779977895743,34.88,73330.38,3.02,-0.26723,0.00015,20.88955]
[1779977896117,34.88,73328.33,3.02,-0.26754,0.00015,20.90115]
[1779977898032,34.88,73328.91,3.02,-0.26746,0.00015,20.89809]
[1779977898145,34.88,73327.16,3.02,-0.26772,0.00015,20.908]
[1779977901853,34.89,73327.32,3.02,-0.26772,0.00015,20.90774]
[1779977902166,34.89,73330.08,3.02,-0.26731,0.00015,20.89237]
[1779977903179,34.89,73318.0,3.02,-0.26911,0.00015,20.95981]
[1779977908210,34.89,73315.2,3.02,-0.26954,0.00015,20.9757]
[1779977911321,34.89,73315.56,3.02,-0.26946,0.00015,20.97018]
[1779977911613,34.89,73315.56,3.02,-0.26946,0.00015,20.97018]
[1779977911793,34.89,73336.5,3.02,-0.26635,0.00015,20.85381]
[1779977913159,34.89,73347.22,3.02,-0.26477,0.00015,20.79385]
[1779977913305,34.89,73347.22,3.02,-0.26477,0.00015,20.79385]
[1779977914069,34.89,73361.98,3.02,-0.2626,0.00015,20.71083]
[1779977915519,34.89,73360.24,3.02,-0.26285,0.00015,20.72055]
[1779977918304,34.89,73363.83,3.02,-0.26232,0.00015,20.7002]
[1779977919097,34.89,73368.44,3.02,-0.26164,0.00015,20.67403]
[1779977919817,34.89,73368.44,3.02,-0.26164,0.00015,20.67403]
[1779977920130,34.89,73380.5,3.02,-0.25987,0.00015,20.60542]
[1779977920409,34.89,73380.5,3.02,-0.25987,0.00015,20.60542]
[1779977920706,34.89,73385.83,3.02,-0.2591,0.00015,20.57505]
[1779977921252,34.89,73385.83,3.02,-0.2591,0.00015,20.57505]
[1779977922211,34.89,73385.83,3.02,-0.2591,0.00015,20.57505]
[1779977922169,34.89,73384.46,3.02,-0.2593,0.00015,20.58296]
[1779977922416,34.89,73384.46,3.02,-0.2593,0.00015,20.58296]
[1779977922852,34.89,73393.48,3.02,-0.25798,0.00015,20.53138]
[1779977924633,34.89,73404.08,3.02,-0.25644,0.00015,20.47027]
[1779977927165,34.89,73389.55,3.02,-0.25855,0.00015,20.55352]
[1779977931072,34.89,73392.56,3.02,-0.25811,0.00015,20.53615]
[1779977931156,34.89,73392.56,3.02,-0.25811,0.00015,20.53615]
[1779977931180,34.89,73399.65,3.02,-0.25707,0.00015,20.4952]
[1779977934160,34.89,73391.22,3.02,-0.25829,0.00015,20.54326]
[1779977934915,34.89,73391.22,3.02,-0.25829,0.00015,20.54326]
[1779977934924,34.89,73391.22,3.02,-0.25829,0.00015,20.54326]
[1779977935243,34.89,73388.81,3.02,-0.25864,0.00015,20.55695]
[1779977938005,34.89,73392.31,3.02,-0.25812,0.00015,20.53671]
[1779977938086,34.88,73392.81,3.02,-0.25805,0.00015,20.53378]
[1779977939023,34.88,73392.81,3.02,-0.25805,0.00015,20.53378]
[1779977939120,34.88,73387.47,3.02,-0.25882,0.00015,20.56423]
[1779977942514,34.88,73400.68,3.02,-0.25689,0.00015,20.48815]
[1779977944063,34.88,73400.68,3.02,-0.25689,0.00015,20.48815]
[1779977944165,34.88,73433.04,3.02,-0.25221,0.00014,20.30055]
[1779977944793,34.88,73433.14,3.02,-0.25219,0.00014,20.30007]
[1779977947045,34.88,73409.11,3.02,-0.25567,0.00015,20.43965]
[1779977947675,34.88,73409.11,3.02,-0.25567,0.00015,20.43965]
[1779977947948,34.88,73409.11,3.02,-0.25567,0.00015,20.43965]
[1779977948073,34.88,73409.11,3.02,-0.25567,0.00015,20.43965]
[1779977948168,34.88,73411.04,3.02,-0.25538,0.00014,20.42833]
[1779977948321,34.88,73411.04,3.02,-0.25538,0.00014,20.42833]
[1779977948640,34.88,73411.04,3.02,-0.25538,0.00014,20.42833]
[1779977948778,34.88,73411.04,3.02,-0.25538,0.00014,20.42833]
[1779977948964,34.88,73416.59,3.02,-0.25458,0.00014,20.39607]
[1779977949310,34.88,73416.59,3.02,-0.25458,0.00014,20.39607]
[1779977949758,34.88,73416.59,3.02,-0.25458,0.00014,20.39607]
[1779977950092,34.88,73416.59,3.02,-0.25458,0.00014,20.39607]
[1779977950133,34.88,73424.93,3.02,-0.25337,0.00014,20.34753]
[1779977950409,34.88,73424.93,3.02,-0.25337,0.00014,20.34753]
[1779977951100,34.88,73424.93,3.02,-0.25337,0.00014,20.34753]
[1779977951171,34.88,73440.99,3.02,-0.25106,0.00014,20.25376]
[1779977951531,34.88,73440.99,3.02,-0.25106,0.00014,20.25376]
[1779977951542,34.88,73440.99,3.02,-0.25106,0.00014,20.25376]
[1779977952122,34.88,73454.25,3.02,-0.24916,0.00014,20.17597]
[1779977952320,34.88,73454.25,3.02,-0.24916,0.00014,20.17597]
[1779977953087,34.88,73454.25,3.02,-0.24916,0.00014,20.17597]
[1779977953188,34.88,73444.62,3.02,-0.25054,0.00014,20.23262]
[1779977953316,34.88,73444.62,3.02,-0.25054,0.00014,20.23262]
[1779977954133,34.88,73444.62,3.02,-0.25054,0.00014,20.23262]
[1779977955024,34.88,73443.62,3.02,-0.25068,0.00014,20.23852]
[1779977955095,34.88,73442.52,3.02,-0.25084,0.00014,20.24499]
[1779977957175,34.88,73429.87,3.02,-0.25266,0.00014,20.31889]
[1779977958111,34.88,73419.86,3.02,-0.2541,0.00014,20.37703]
[1779977960187,34.88,73406.06,3.02,-0.2561,0.00015,20.45684]
[1779977961009,34.88,73406.06,3.02,-0.2561,0.00015,20.45684]
[1779977961214,34.88,73408.82,3.02,-0.2557,0.00015,20.44086]
[1779977962147,34.88,73408.82,3.02,-0.2557,0.00015,20.44086]
[1779977962258,34.88,73408.82,3.02,-0.2557,0.00015,20.44086]
[1779977962282,34.88,73403.42,3.02,-0.25648,0.00015,20.47197]
[1779977963686,34.88,73403.42,3.02,-0.25648,0.00015,20.47197]
[1779977963694,34.88,73403.42,3.02,-0.25648,0.00015,20.47197]
[1779977963698,34.88,73408.69,3.02,-0.25572,0.00015,20.4415]
[1779977965950,34.88,73409.19,3.02,-0.25564,0.00015,20.43852]
[1779977966022,34.88,73410.79,3.02,-0.2554,0.00014,20.42904]
[1779977970211,34.88,73409.43,3.02,-0.2556,0.00015,20.43673]
[1779977970224,34.88,73409.43,3.02,-0.2556,0.00015,20.43673]
[1779977970249,34.88,73413.61,3.02,-0.25499,0.00014,20.41234]
[1779977971271,34.88,73405.32,3.02,-0.25616,0.00015,20.45649]
[1779977973155,34.88,73415.62,3.02,-0.25466,0.00014,20.39674]
[1779977973418,34.88,73415.62,3.02,-0.25466,0.00014,20.39674]
[1779977974151,34.88,73415.62,3.02,-0.25466,0.00014,20.39674]
[1779977975141,34.88,73431.58,3.02,-0.25236,0.00014,20.30391]
[1779977976089,34.88,73431.58,3.02,-0.25236,0.00014,20.30391]
[1779977976311,34.88,73443.17,3.02,-0.25069,0.00014,20.23601]
[1779977978171,34.88,73449.09,3.02,-0.24983,0.00014,20.20114]
[1779977978274,34.88,73449.09,3.02,-0.24983,0.00014,20.20114]
[1779977978233,34.88,73446.72,3.02,-0.25017,0.00014,20.21499]
[1779977978513,34.88,73446.72,3.02,-0.25017,0.00014,20.21499]
[1779977978816,34.88,73441.61,3.02,-0.25091,0.00014,20.24494]
[1779977983872,34.87,73435.75,3.02,-0.25174,0.00014,20.2791]
[1779977987347,34.87,73425.27,3.02,-0.25325,0.00014,20.33983]
[1779977992494,34.87,73414.69,3.02,-0.25477,0.00014,20.40099]
[1779977993283,34.87,73396.78,3.02,-0.25737,0.00015,20.50439]
[1779977995346,34.87,73396.38,3.02,-0.25743,0.00015,20.50675]
[1779977996183,34.87,73387.34,3.02,-0.25875,0.00015,20.55857]
[1779977996519,34.87,73387.34,3.02,-0.25875,0.00015,20.55857]
[1779977997335,34.87,73375.86,3.02,-0.26043,0.00015,20.6241]
[1779977999124,34.87,73371.08,3.02,-0.26112,0.00015,20.65106]
[1779977999398,34.87,73371.08,3.02,-0.26112,0.00015,20.65106]
[1779978000018,34.87,73371.08,3.02,-0.26112,0.00015,20.65106]
[1779978000283,34.87,73368.57,3.02,-0.26149,0.00015,20.66515]
[1779978001065,34.87,73368.57,3.02,-0.26149,0.00015,20.66515]
[1779978001259,34.87,73356.54,3.02,-0.26325,0.00015,20.7331]
[1779978004039,34.87,73367.95,3.02,-0.26159,0.00015,20.66913]
[1779978005982,34.87,73365.37,3.02,-0.26198,0.00015,20.68421]
[1779978011017,34.88,73355.76,3.02,-0.26342,0.00015,20.73974]
[1779978016081,34.88,73351.82,3.02,-0.26403,0.00015,20.76288]
[1779978017064,34.88,73341.99,3.02,-0.26548,0.00015,20.8183]
[1779978018068,34.89,73332.39,3.02,-0.26691,0.00015,20.87213]
[1779978019142,34.89,73332.39,3.02,-0.26691,0.00015,20.87213]
[1779978019160,34.89,73332.39,3.02,-0.26691,0.00015,20.87213]
[1779978019319,34.89,73327.25,3.02,-0.26768,0.00015,20.90086]
[1779978019715,34.89,73327.25,3.02,-0.26768,0.00015,20.90086]
[1779978020307,34.89,73324.12,3.02,-0.26814,0.00015,20.91833]
[1779978022352,34.89,73338.01,3.02,-0.26608,0.00015,20.841]
[1779978024393,34.89,73325.52,3.02,-0.26794,0.00015,20.91083]
[1779978025336,34.89,73311.77,3.02,-0.27,0.00015,20.98714]
[1779978026346,34.89,73305.44,3.02,-0.27094,0.00015,21.02214]
[1779978027343,34.89,73297.29,3.02,-0.27216,0.00015,21.0669]
[1779978027727,34.89,73297.29,3.02,-0.27216,0.00015,21.0669]
[1779978027827,34.89,73297.29,3.02,-0.27216,0.00015,21.0669]
[1779978028260,34.89,73283.25,3.02,-0.27427,0.00015,21.14358]
[1779978029685,34.89,73276.65,3.02,-0.27527,0.00015,21.17947]
[1779978030389,34.89,73267.5,3.02,-0.27665,0.00015,21.22885]
[1779978032672,34.89,73264.67,3.02,-0.27705,0.00015,21.24032]
[1779978033316,34.89,73265.4,3.02,-0.27693,0.00015,21.23623]
[1779978035008,34.89,73264.32,3.02,-0.27709,0.00015,21.24192]
[1779978035429,34.89,73255.83,3.02,-0.27838,0.00015,21.28744]
[1779978035917,34.89,73255.83,3.02,-0.27838,0.00015,21.28744]
[1779978036419,34.88,73256.06,3.02,-0.27834,0.00015,21.28608]
[1779978040404,34.88,73264.78,3.02,-0.277,0.00015,21.23853]
[1779978045422,34.88,73260.11,3.02,-0.27769,0.00015,21.26312]
[1779978045453,34.88,73260.11,3.02,-0.27769,0.00015,21.26312]
[1779978045303,34.88,73239.93,3.02,-0.28076,0.00015,21.37106]
[1779978045754,34.88,73239.93,3.02,-0.28076,0.00015,21.37106]
[1779978046432,34.88,73239.93,3.02,-0.28076,0.00015,21.37106]
[1779978046452,34.88,73268.62,3.02,-0.27639,0.00015,21.21685]
[1779978046668,34.88,73268.62,3.02,-0.27639,0.00015,21.21685]
[1779978046798,34.88,73268.62,3.02,-0.27639,0.00015,21.21685]
[1779978047319,34.88,73268.62,3.02,-0.27639,0.00015,21.21685]
[1779978047358,34.88,73265.96,3.02,-0.27679,0.00015,21.23122]
[1779978047733,34.88,73265.96,3.02,-0.27679,0.00015,21.23122]
[1779978048094,34.88,73265.96,3.02,-0.27679,0.00015,21.23122]
[1779978048317,34.88,73264.86,3.02,-0.27695,0.00015,21.23687]
[1779978048562,34.88,73264.86,3.02,-0.27695,0.00015,21.23687]
[1779978049347,34.88,73264.86,3.02,-0.27695,0.00015,21.23687]
[1779978049357,34.88,73249.74,3.02,-0.27925,0.00015,21.31808]
[1779978051371,34.87,73242.49,3.02,-0.28034,0.00015,21.35631]
[1779978052360,34.87,73221.88,3.02,-0.28349,0.00015,21.46549]
[1779978053427,34.87,73208.3,3.02,-0.28557,0.00015,21.53672]
[1779978055496,34.87,73208.06,3.02,-0.2856,0.00015,21.53775]
[1779978055528,34.87,73180.54,3.02,-0.28985,0.00015,21.68036]
[1779978056410,34.87,73180.54,3.02,-0.28985,0.00015,21.68036]
[1779978056552,34.87,73180.54,3.02,-0.28985,0.00015,21.68036]
[1779978057389,34.87,73171.38,3.02,-0.29127,0.00016,21.72735]
[1779978058040,34.87,73171.38,3.02,-0.29127,0.00016,21.72735]
[1779978058494,34.87,73183.09,3.02,-0.28945,0.00015,21.66713]
[1779978059151,34.87,73183.09,3.02,-0.28945,0.00015,21.66713]
[1779978059166,34.87,73183.09,3.02,-0.28945,0.00015,21.66713]
[1779978059543,34.87,73181.41,3.02,-0.28971,0.00015,21.67568]
[1779978061432,34.87,73193.17,3.02,-0.28788,0.00015,21.61484]
[1779978063499,34.87,73201.24,3.02,-0.28664,0.00015,21.57287]
[1779978064478,34.87,73197.15,3.02,-0.28727,0.00015,21.59412]
[1779978066509,34.87,73207.59,3.02,-0.28566,0.00015,21.53976]
[1779978068393,34.87,73211.35,3.02,-0.28508,0.00015,21.5201]
[1779978068524,34.87,73214.8,3.02,-0.28455,0.00015,21.50207]
[1779978071511,34.87,73206.51,3.02,-0.28583,0.00015,21.54568]
[1779978071639,34.87,73206.51,3.02,-0.28583,0.00015,21.54568]
[1779978072493,34.87,73206.51,3.02,-0.28584,0.00015,21.54576]
[1779978074522,34.87,73190.9,3.02,-0.28825,0.00015,21.62694]
[1779978077524,34.87,73177.77,3.02,-0.29028,0.00016,21.69449]
[1779978077603,34.87,73177.77,3.02,-0.29028,0.00016,21.69449]
[1779978078536,34.87,73180.38,3.02,-0.28987,0.00015,21.68099]
[1779978080546,34.87,73190.72,3.02,-0.28826,0.00015,21.62754]
[1779978080661,34.87,73190.72,3.02,-0.28826,0.00015,21.62754]
[1779978081553,34.87,73190.17,3.02,-0.28835,0.00015,21.63035]
[1779978081684,34.87,73190.17,3.02,-0.28835,0.00015,21.63035]
[1779978082562,34.87,73190.43,3.02,-0.28831,0.00015,21.62898]
[1779978086592,34.87,73182.18,3.02,-0.28958,0.00015,21.67143]
[1779978088603,34.87,73195.03,3.02,-0.28759,0.00015,21.60497]
[1779978089018,34.87,73195.03,3.02,-0.28759,0.00015,21.60497]
[1779978089031,34.87,73195.03,3.02,-0.28759,0.00015,21.60497]
[1779978089538,34.87,73205.54,3.02,-0.28597,0.00015,21.55031]
[1779978094623,34.87,73208.4,3.02,-0.2855,0.00015,21.53163]
[1779978095605,34.87,73208.4,3.02,-0.2855,0.00015,21.53163]
[1779978095611,34.87,73208.4,3.02,-0.2855,0.00015,21.53163]
[1779978096539,34.87,73206.98,3.02,-0.28572,0.00015,21.53894]
[1779978100137,34.87,73209.66,3.02,-0.28531,0.00015,21.52489]
[1779978100530,34.87,73210.17,3.02,-0.28523,0.00015,21.52229]
[1779978102579,34.86,73218.02,3.02,-0.28401,0.00015,21.48066]
[1779978104572,34.86,73205.83,3.02,-0.28588,0.00015,21.54442]
[1779978107609,34.86,73203.75,3.02,-0.2862,0.00015,21.55537]
[1779978107578,34.86,73193.82,3.02,-0.28774,0.00015,21.60703]
[1779978108575,34.86,73187.21,3.02,-0.28876,0.00015,21.64121]
[1779978112542,34.86,73199.41,3.02,-0.28687,0.00015,21.57783]
[1779978112945,34.86,73199.41,3.02,-0.28687,0.00015,21.57783]
[1779978113623,34.86,73179.07,3.02,-0.29001,0.00016,21.68298]
[1779978114597,34.86,73173.26,3.02,-0.29091,0.00016,21.71268]
[1779978114758,34.86,73173.26,3.02,-0.29091,0.00016,21.71268]
[1779978115075,34.86,73176.2,3.02,-0.29046,0.00016,21.69762]
[1779978118270,34.86,73167.43,3.02,-0.29181,0.00016,21.74201]
[1779978118798,34.86,73167.43,3.02,-0.29181,0.00016,21.74201]
[1779978119460,34.86,73164.26,3.02,-0.29229,0.00016,21.75802]
[1779978120380,34.86,73149.48,3.02,-0.2946,0.00016,21.83291]
[1779978120970,34.86,73149.48,3.02,-0.2946,0.00016,21.83291]
[1779978121033,34.86,73149.48,3.02,-0.2946,0.00016,21.83291]
[1779978121050,34.86,73149.48,3.02,-0.2946,0.00016,21.83291]
[1779978121117,34.86,73142.47,3.02,-0.29569,0.00016,21.86802]
[1779978122548,34.86,73136.63,3.02,-0.29659,0.00016,21.8968]
[1779978123296,34.86,73136.63,3.02,-0.29659,0.00016,21.8968]
[1779978123422,34.85,73131.68,3.02,-0.29736,0.00016,21.92124]
[1779978126435,34.85,73124.9,3.02,-0.29841,0.00016,21.95435]
[1779978126542,34.85,73124.53,3.02,-0.29845,0.00016,21.95586]
[1779978127243,34.85,73124.53,3.02,-0.29845,0.00016,21.95586]
[1779978127254,34.85,73124.53,3.02,-0.29845,0.00016,21.95586]
[1779978127306,34.85,73118.89,3.02,-0.29933,0.00016,21.98348]
[1779978131880,34.84,73115.04,3.02,-0.29991,0.00016,22.00139]
[1779978131888,34.84,73115.04,3.02,-0.29991,0.00016,22.00139]
[1779978132620,34.84,73115.7,3.02,-0.29978,0.00016,21.99737]
[1779978133074,34.84,73115.7,3.02,-0.29978,0.00016,21.99737]
[1779978133551,34.83,73111.94,3.02,-0.30036,0.00016,22.01555]
[1779978134634,34.83,73111.94,3.02,-0.30036,0.00016,22.01555]
[1779978134658,34.83,73111.71,3.02,-0.3004,0.00016,22.01668]
[1779978135608,34.83,73111.52,3.02,-0.3004,0.00016,22.01686]
[1779978137655,34.82,73125.35,3.02,-0.2982,0.00016,21.94766]
[1779978140658,34.82,73104.33,3.02,-0.30149,0.00016,22.05052]
[1779978141631,34.82,73098.01,3.02,-0.30248,0.00016,22.08105]
[1779978143588,34.81,73106.2,3.02,-0.30115,0.00016,22.04007]
[1779978145641,34.81,73117.79,3.02,-0.2993,0.00016,21.98211]
[1779978150170,34.8,73115.88,3.02,-0.29956,0.00016,21.99022]
[1779978150506,34.8,73098.28,3.02,-0.30234,0.00016,22.07679]
[1779978151671,34.79,73085.77,3.02,-0.30428,0.00016,22.1334]
[1779978154567,34.79,73091.06,3.02,-0.30343,0.00016,22.10723]
[1779978154630,34.78,73095.19,3.02,-0.30275,0.00016,22.08618]
[1779978156640,34.78,73094.62,3.02,-0.30282,0.00016,22.08852]
[1779978157104,34.78,73090.25,3.02,-0.3035,0.00016,22.10939]
[1779978158021,34.78,73090.25,3.02,-0.3035,0.00016,22.10939]
[1779978158194,34.78,73090.25,3.02,-0.3035,0.00016,22.10939]
[1779978158666,34.78,73078.09,3.02,-0.30543,0.00016,22.16792]
[1779978163676,34.77,73063.64,3.02,-0.30771,0.00016,22.23654]
[1779978164919,34.77,73063.94,3.02,-0.30765,0.00016,22.2349]
[1779978165678,34.77,73065.08,3.02,-0.30747,0.00016,22.22938]
[1779978166273,34.77,73065.08,3.02,-0.30747,0.00016,22.22938]
[1779978166280,34.77,73065.08,3.02,-0.30747,0.00016,22.22938]
[1779978166619,34.77,73065.19,3.02,-0.30745,0.00016,22.22886]
[1779978168235,34.77,73064.46,3.02,-0.30757,0.00016,22.23232]
[1779978168686,34.77,73058.29,3.02,-0.30855,0.00016,22.26171]
[1779978169652,34.77,73047.45,3.02,-0.31029,0.00016,22.31302]
[1779978172531,34.77,73059.17,3.02,-0.3084,0.00016,22.25712]
[1779978173687,34.76,73072.92,3.02,-0.3062,0.00016,22.19107]
[1779978175678,34.76,73081.3,3.02,-0.30485,0.00016,22.15028]
[1779978177679,34.76,73069.6,3.02,-0.3067,0.00016,22.20634]
[1779978181676,34.76,73064.3,3.02,-0.30753,0.00016,22.2311]
[1779978182659,34.75,73066.15,3.02,-0.30722,0.00016,22.22181]
[1779978183348,34.75,73066.15,3.02,-0.30722,0.00016,22.22181]
[1779978183606,34.75,73064.77,3.02,-0.30744,0.00016,22.22821]
[1779978184642,34.75,73048.75,3.02,-0.31,0.00016,22.30421]
[1779978185154,34.75,73048.75,3.02,-0.31,0.00016,22.30421]
[1779978185668,34.75,73046.06,3.02,-0.31043,0.00016,22.31683]
[1779978186980,34.75,73040.81,3.02,-0.31127,0.00016,22.34146]
[1779978187011,34.75,73040.81,3.02,-0.31127,0.00016,22.34146]
[1779978187605,34.75,73038.72,3.02,-0.3116,0.00016,22.35116]
[1779978192650,34.74,73039.77,3.02,-0.31141,0.00016,22.34571]
[1779978192708,34.74,73047.53,3.02,-0.31016,0.00016,22.30902]
[1779978195564,34.74,73050.2,3.02,-0.30973,0.00016,22.29621]
[1779978195609,34.74,73055.09,3.02,-0.30894,0.00016,22.27292]
[1779978196666,34.74,73064.23,3.02,-0.30747,0.00016,22.22927]
[1779978198338,34.74,73066.96,3.02,-0.30703,0.00016,22.21595]
[1779978198657,34.74,73066.58,3.02,-0.30708,0.00016,22.21754]
[1779978199462,34.74,73066.58,3.02,-0.30708,0.00016,22.21754]
[1779978199583,34.74,73071.15,3.02,-0.30635,0.00016,22.19537]
[1779978205256,34.73,73075.81,3.02,-0.30558,0.00016,22.17216]
[1779978207175,34.73,73078.91,3.02,-0.30507,0.00016,22.15679]
[1779978207726,34.73,73069.41,3.02,-0.30658,0.00016,22.20244]
[1779978208617,34.73,73053.69,3.02,-0.3091,0.00016,22.27761]
[1779978209533,34.73,73053.69,3.02,-0.3091,0.00016,22.27761]
[1779978209563,34.73,73053.69,3.02,-0.3091,0.00016,22.27761]
[1779978209639,34.73,73049.32,3.02,-0.3098,0.00016,22.29833]
[1779978211482,34.73,73043.48,3.02,-0.31074,0.00016,22.32586]
[1779978211561,34.73,73043.48,3.02,-0.31074,0.00016,22.32586]
[1779978211652,34.73,73022.09,3.02,-0.31417,0.00016,22.42242]
[1779978212575,34.73,73010.12,3.02,-0.31611,0.00016,22.47761]
[1779978212852,34.73,73010.12,3.02,-0.31611,0.00016,22.47761]
[1779978213685,34.73,73002.42,3.02,-0.31735,0.00016,22.51278]
[1779978214709,34.72,72996.12,3.02,-0.31836,0.00016,22.54108]
[1779978217730,34.72,72989.05,3.02,-0.31949,0.00016,22.57231]
[1779978217870,34.72,72989.05,3.02,-0.31949,0.00016,22.57231]
[1779978218103,34.72,72989.05,3.02,-0.31949,0.00016,22.57231]
[1779978218237,34.72,72989.05,3.02,-0.31949,0.00016,22.57231]
[1779978218562,34.72,72988.67,3.02,-0.31955,0.00016,22.57403]
[1779978219568,34.72,72979.03,3.02,-0.32111,0.00016,22.61713]
[1779978220578,34.72,72967.05,3.02,-0.32307,0.00016,22.67049]
[1779978221887,34.71,72960.87,3.02,-0.32408,0.00016,22.69774]
[1779978222756,34.71,72954.87,3.02,-0.32505,0.00016,22.72384]
[1779978224881,34.71,72953.06,3.02,-0.32534,0.00016,22.73141]
[1779978224953,34.71,72953.06,3.02,-0.32534,0.00016,22.73141]
[1779978225758,34.71,72942.74,3.02,-0.32703,0.00016,22.77647]
[1779978230764,34.7,72943.99,3.02,-0.3268,0.00016,22.77018]
[1779978232677,34.7,72959.66,3.02,-0.32422,0.00016,22.70139]
[1779978233351,34.7,72959.66,3.02,-0.32422,0.00016,22.70139]
[1779978233678,34.7,72959.01,3.02,-0.32432,0.00016,22.70416]
[1779978235592,34.7,72952.07,3.02,-0.32546,0.00016,22.73461]
[1779978235685,34.7,72952.07,3.02,-0.32546,0.00016,22.73461]
[1779978235699,34.7,72947.52,3.02,-0.32621,0.00016,22.75452]
[1779978236747,34.7,72931.27,3.02,-0.32889,0.00017,22.82499]
[1779978237238,34.7,72931.27,3.02,-0.32889,0.00017,22.82499]
[1779978237726,34.7,72931.27,3.02,-0.32889,0.00017,22.82499]
[1779978237719,34.7,72906.49,3.02,-0.33299,0.00017,22.93041]
[1779978237842,34.7,72906.49,3.02,-0.33299,0.00017,22.93041]
[1779978238229,34.7,72906.49,3.02,-0.33299,0.00017,22.93041]
[1779978238399,34.7,72906.49,3.02,-0.33299,0.00017,22.93041]
[1779978238707,34.7,72905.8,3.02,-0.3331,0.00017,22.93331]
[1779978238952,34.7,72905.8,3.02,-0.3331,0.00017,22.93331]
[1779978239018,34.7,72905.8,3.02,-0.3331,0.00017,22.93331]
[1779978239332,34.7,72905.8,3.02,-0.3331,0.00017,22.93331]
[1779978239799,34.7,72893.59,3.02,-0.33512,0.00017,22.98411]
[1779978240199,34.7,72893.59,3.02,-0.33512,0.00017,22.98411]
[1779978240763,34.7,72883.06,3.02,-0.33688,0.00017,23.02766]
[1779978240876,34.7,72883.06,3.02,-0.33688,0.00017,23.02766]
[1779978240926,34.7,72883.06,3.02,-0.33688,0.00017,23.02766]
[1779978242049,34.7,72883.06,3.02,-0.33688,0.00017,23.02766]
[1779978241028,34.7,72881.55,3.02,-0.33713,0.00017,23.03387]
[1779978242783,34.7,72892.75,3.02,-0.33526,0.00017,22.98741]
[1779978243339,34.7,72892.75,3.02,-0.33526,0.00017,22.98741]
[1779978243416,34.7,72892.75,3.02,-0.33526,0.00017,22.98741]
[1779978243790,34.7,72919.84,3.02,-0.33076,0.00017,22.87344]
[1779978243891,34.7,72919.84,3.02,-0.33076,0.00017,22.87344]
[1779978243911,34.7,72919.84,3.02,-0.33076,0.00017,22.87344]
[1779978243914,34.7,72919.84,3.02,-0.33076,0.00017,22.87344]
[1779978243932,34.7,72919.84,3.02,-0.33076,0.00017,22.87344]
[1779978244226,34.7,72919.84,3.02,-0.33076,0.00017,22.87344]
[1779978244795,34.69,72925.17,3.02,-0.32986,0.00017,22.85018]
[1779978244870,34.69,72925.17,3.02,-0.32986,0.00017,22.85018]
[1779978245224,34.69,72925.17,3.02,-0.32986,0.00017,22.85018]
[1779978245314,34.69,72925.17,3.02,-0.32986,0.00017,22.85018]
[1779978245605,34.69,72925.17,3.02,-0.32986,0.00017,22.85018]
[1779978245807,34.69,72922.15,3.02,-0.33036,0.00017,22.86309]
[1779978246806,34.69,72924.38,3.02,-0.32998,0.00017,22.85333]
[1779978251864,34.69,72943.5,3.02,-0.32681,0.00016,22.77029]
[1779978253086,34.69,72949.97,3.02,-0.32574,0.00016,22.742]
[1779978253229,34.69,72949.97,3.02,-0.32574,0.00016,22.742]
[1779978253339,34.69,72950.73,3.02,-0.32562,0.00016,22.73866]
[1779978256398,34.68,72941.26,3.02,-0.32717,0.00016,22.77991]
[1779978258825,34.68,72940.34,3.02,-0.32732,0.00016,22.78391]
[1779978258898,34.68,72933.53,3.02,-0.32844,0.00017,22.8133]
[1779978259741,34.68,72936.06,3.02,-0.32802,0.00017,22.80229]
[1779978264954,34.68,72935.14,3.02,-0.32816,0.00017,22.80591]
[1779978268907,34.68,72938.61,3.02,-0.32758,0.00016,22.79063]
[1779978269850,34.68,72945.74,3.02,-0.3264,0.00016,22.75955]
[1779978270398,34.68,72945.74,3.02,-0.3264,0.00016,22.75955]
[1779978270414,34.68,72945.74,3.02,-0.3264,0.00016,22.75955]
[1779978270432,34.68,72948.02,3.02,-0.32603,0.00016,22.74956]
[1779978271981,34.68,72942.57,3.02,-0.32691,0.00016,22.76989]
[1779978272796,34.68,72941.58,3.02,-0.32707,0.00016,22.77416]
[1779978273872,34.68,72924.85,3.02,-0.32983,0.00017,22.84636]
[1779978275828,34.68,72920.04,3.02,-0.33063,0.00017,22.86692]
[1779978275200,34.68,72915.6,3.02,-0.33135,0.00017,22.88562]
[1779978276554,34.67,72917.8,3.02,-0.33098,0.00017,22.87614]
[1779978279694,34.67,72928.16,3.02,-0.32926,0.00017,22.83147]
[1779978281356,34.67,72936.21,3.02,-0.32792,0.00017,22.7966]
[1779978284636,34.67,72932.15,3.02,-0.32859,0.00017,22.81404]
[1779978284651,34.67,72932.15,3.02,-0.32859,0.00017,22.81404]
[1779978284676,34.67,72929.5,3.02,-0.32902,0.00017,22.82539]
[1779978290141,34.67,72931.6,3.02,-0.32866,0.00017,22.81592]
[1779978295178,34.66,72932.23,3.02,-0.32854,0.00017,22.81281]
[1779978298855,34.66,72933.13,3.02,-0.32839,0.00017,22.80877]
[1779978298883,34.66,72933.13,3.02,-0.32839,0.00017,22.80877]
[1779978299846,34.66,72933.28,3.02,-0.32836,0.00017,22.80797]
[1779978299890,34.66,72933.28,3.02,-0.32836,0.00017,22.80797]
[1779978299860,34.66,72939.52,3.02,-0.32733,0.00017,22.78085]
[1779978300683,34.66,72939.52,3.02,-0.32733,0.00017,22.78085]
[1779978300779,34.66,72936.35,3.02,-0.32785,0.00017,22.7946]
[1779978301123,34.66,72936.35,3.02,-0.32785,0.00017,22.7946]
[1779978301173,34.66,72936.35,3.02,-0.32785,0.00017,22.7946]
[1779978301198,34.66,72936.35,3.02,-0.32785,0.00017,22.7946]
[1779978301801,34.66,72936.35,3.02,-0.32785,0.00017,22.7946]
[1779978301810,34.66,72921.38,3.02,-0.33032,0.00017,22.85894]
[1779978303721,34.66,72924.15,3.02,-0.32986,0.00017,22.84702]
[1779978303888,34.66,72930.55,3.02,-0.3288,0.00017,22.81938]
[1779978304284,34.66,72930.55,3.02,-0.3288,0.00017,22.81938]
[1779978304915,34.66,72940.92,3.02,-0.32708,0.00016,22.77435]
[1779978306871,34.65,72946.56,3.02,-0.32615,0.00016,22.7496]
[1779978307161,34.65,72946.56,3.02,-0.32615,0.00016,22.7496]
[1779978307269,34.65,72946.56,3.02,-0.32615,0.00016,22.7496]
[1779978311709,34.65,72938.8,3.02,-0.32742,0.00017,22.78325]
[1779978312512,34.65,72930.16,3.02,-0.32885,0.00017,22.82061]
[1779978312988,34.65,72930.16,3.02,-0.32885,0.00017,22.82061]
[1779978313041,34.65,72930.16,3.02,-0.32885,0.00017,22.82061]
[1779978313907,34.65,72928.16,3.02,-0.32917,0.00017,22.82917]
[1779978315189,34.65,72926.21,3.02,-0.32949,0.00017,22.83748]
[1779978315860,34.65,72915.44,3.02,-0.33128,0.00017,22.88344]
[1779978319915,34.65,72905.17,3.02,-0.33297,0.00017,22.92649]
[1779978321286,34.65,72898.6,3.02,-0.33406,0.00017,22.95397]
[1779978321890,34.64,72896.14,3.02,-0.33446,0.00017,22.96412]
[1779978325919,34.64,72910.46,3.02,-0.33205,0.00017,22.90314]
[1779978326285,34.64,72910.46,3.02,-0.33205,0.00017,22.90314]
[1779978326308,34.64,72910.46,3.02,-0.33205,0.00017,22.90314]
[1779978326425,34.64,72910.46,3.02,-0.33205,0.00017,22.90314]
[1779978326485,34.64,72910.46,3.02,-0.33205,0.00017,22.90314]
[1779978326583,34.64,72910.46,3.02,-0.33205,0.00017,22.90314]
[1779978326839,34.64,72910.46,3.02,-0.33205,0.00017,22.90314]
[1779978326901,34.64,72924.64,3.02,-0.32969,0.00017,22.84247]
[1779978327878,34.64,72924.64,3.02,-0.32969,0.00017,22.84247]
[1779978327882,34.64,72924.64,3.02,-0.32969,0.00017,22.84247]
[1779978328684,34.64,72924.07,3.02,-0.32978,0.00017,22.84479]
[1779978329300,34.63,72922.59,3.02,-0.33002,0.00017,22.85106]
[1779978329315,34.63,72922.59,3.02,-0.33002,0.00017,22.85106]
[1779978329320,34.63,72922.59,3.02,-0.33002,0.00017,22.85106]
[1779978329431,34.63,72922.61,3.02,-0.33002,0.00017,22.85089]
[1779978332842,34.63,72923.96,3.02,-0.32977,0.00017,22.8415]
[1779978332900,34.63,72927.33,3.02,-0.32921,0.00017,22.82693]
[1779978333966,34.63,72935.49,3.02,-0.32785,0.00017,22.79158]
[1779978334751,34.63,72935.49,3.02,-0.32785,0.00017,22.79158]
[1779978334812,34.63,72943.15,3.02,-0.32659,0.00017,22.75817]
[1779978335002,34.63,72943.15,3.02,-0.32659,0.00017,22.75817]
[1779978335164,34.63,72943.15,3.02,-0.32659,0.00017,22.75817]
[1779978335718,34.63,72957.24,3.02,-0.32426,0.00016,22.6962]
[1779978337488,34.63,72963.24,3.02,-0.32328,0.00016,22.66963]
[1779978340898,34.63,72963.56,3.02,-0.32323,0.00016,22.66834]
[1779978340940,34.63,72959.19,3.02,-0.32395,0.00016,22.68771]
[1779978346672,34.63,72964.0,3.02,-0.32316,0.00016,22.66642]
[1779978349573,34.63,72971.47,3.02,-0.32194,0.00016,22.6334]
[1779978351589,34.64,72964.0,3.02,-0.32318,0.00016,22.66691]
[1779978353971,34.64,72971.63,3.02,-0.32192,0.00016,22.63282]
[1779978356446,34.64,72978.33,3.02,-0.32082,0.00016,22.60275]
[1779978356793,34.64,72978.33,3.02,-0.32082,0.00016,22.60275]
[1779978356892,34.63,72991.8,3.02,-0.31862,0.00016,22.5417]
[1779978358438,34.63,72992.37,3.02,-0.31852,0.00016,22.53883]
[1779978358652,34.63,72992.37,3.02,-0.31851,0.00016,22.53858]
[1779978359023,34.63,72992.37,3.02,-0.31851,0.00016,22.53858]
[1779978359065,34.63,72992.37,3.02,-0.31851,0.00016,22.53858]
[1779978359389,34.63,72992.37,3.02,-0.31851,0.00016,22.53858]
[1779978359928,34.63,72992.37,3.02,-0.31851,0.00016,22.53858]
[1779978359943,34.63,72997.98,3.02,-0.31759,0.00016,22.51273]
[1779978360931,34.63,72982.7,3.02,-0.32007,0.00016,22.58177]
[1779978364859,34.62,72981.07,3.02,-0.32032,0.00016,22.58876]
[1779978369867,34.61,72977.13,3.02,-0.32093,0.00016,22.60543]
[1779978369996,34.61,72974.27,3.02,-0.3214,0.00016,22.61824]
[1779978375040,34.6,72974.46,3.02,-0.32131,0.00016,22.61592]
[1779978380047,34.59,72980.97,3.02,-0.3202,0.00016,22.58513]
[1779978385111,34.58,72980.15,3.02,-0.32029,0.00016,22.58754]
[1779978388943,34.57,72987.43,3.02,-0.31906,0.00016,22.55342]
[1779978389863,34.57,72987.43,3.02,-0.31906,0.00016,22.55342]
[1779978389998,34.57,72992.55,3.02,-0.31821,0.00016,22.52981]
[1779978390065,34.57,72992.55,3.02,-0.31821,0.00016,22.52981]
[1779978392946,34.57,73001.0,3.02,-0.31679,0.00016,22.48689]
[1779978396129,34.56,73006.23,3.02,-0.31592,0.00016,22.46219]
[1779978396151,34.56,73006.23,3.02,-0.31592,0.00016,22.46219]
[1779978396974,34.56,73007.28,3.02,-0.31574,0.00016,22.45715]
[1779978397496,34.56,73007.28,3.02,-0.31574,0.00016,22.45715]
[1779978399747,34.56,73010.17,3.02,-0.31526,0.00016,22.4434]
[1779978399762,34.56,73010.17,3.02,-0.31526,0.00016,22.4434]
[1779978399997,34.56,73011.68,3.02,-0.31501,0.00016,22.43623]
[1779978405039,34.55,73012.08,3.02,-0.31491,0.00016,22.43352]
[1779978406041,34.55,73001.75,3.02,-0.31659,0.00016,22.48116]
[1779978407060,34.55,72988.24,3.02,-0.31879,0.00016,22.5429]
[1779978411075,34.54,72986.4,3.02,-0.31906,0.00016,22.55029]
[1779978412554,34.54,72985.41,3.02,-0.31921,0.00016,22.55454]
[1779978412956,34.54,72985.41,3.02,-0.31921,0.00016,22.55454]
[1779978412969,34.54,72985.41,3.02,-0.31921,0.00016,22.55454]
[1779978413089,34.54,72976.96,3.02,-0.32059,0.00016,22.59261]
[1779978414096,34.54,72969.27,3.02,-0.32185,0.00016,22.62697]
[1779978414198,34.54,72969.27,3.02,-0.32185,0.00016,22.62697]
[1779978415109,34.53,72967.2,3.02,-0.32218,0.00016,22.63595]
[1779978419824,34.52,72965.69,3.02,-0.32238,0.00016,22.64144]
[1779978420017,34.52,72965.05,3.02,-0.32247,0.00016,22.64399]
[1779978422079,34.52,72947.11,3.02,-0.32542,0.00017,22.72328]
[1779978423082,34.52,72937.86,3.02,-0.32694,0.00017,22.76374]
[1779978423314,34.52,72937.86,3.02,-0.32694,0.00017,22.76374]
[1779978424151,34.52,72923.77,3.02,-0.32928,0.00017,22.8248]
[1779978425627,34.51,72925.34,3.02,-0.32901,0.00017,22.8179]
[1779978427547,34.51,72928.01,3.02,-0.32857,0.00017,22.80629]
[1779978427972,34.51,72927.04,3.02,-0.32872,0.00017,22.81046]
[1779978428715,34.51,72927.04,3.02,-0.32872,0.00017,22.81046]
[1779978428720,34.51,72927.04,3.02,-0.32872,0.00017,22.81046]
[1779978428812,34.51,72927.99,3.02,-0.32857,0.00017,22.8063]
[1779978433882,34.49,72928.54,3.02,-0.32838,0.00017,22.80138]
[1779978436573,34.49,72937.72,3.02,-0.32685,0.00017,22.7609]
[1779978442685,34.47,72934.22,3.02,-0.32734,0.00017,22.77378]
[1779978443098,34.47,72944.97,3.02,-0.32556,0.00017,22.7265]
[1779978444312,34.47,72942.15,3.02,-0.32602,0.00017,22.73882]
[1779978445010,34.47,72941.87,3.02,-0.32606,0.00017,22.73999]
[1779978447385,34.46,72950.8,3.02,-0.32457,0.00017,22.70003]
[1779978452412,34.46,72952.63,3.02,-0.32421,0.00017,22.68751]
[1779978453897,34.46,72952.63,3.02,-0.32421,0.00017,22.68751]
[1779978453968,34.45,72948.75,3.02,-0.32484,0.00017,22.70447]
[1779978459958,34.45,72942.7,3.02,-0.32584,0.00017,22.73094]
[1779978460999,34.45,72907.9,3.02,-0.33162,0.00017,22.88184]
[1779978461880,34.45,72907.9,3.02,-0.33162,0.00017,22.88184]
[1779978461910,34.45,72907.9,3.02,-0.33162,0.00017,22.88184]
[1779978461928,34.45,72907.9,3.02,-0.33162,0.00017,22.88184]
[1779978461939,34.45,72907.9,3.02,-0.33162,0.00017,22.88184]
[1779978461945,34.45,72890.98,3.02,-0.33445,0.00017,22.95348]
[1779978462851,34.45,72890.98,3.02,-0.33445,0.00017,22.95348]
[1779978463036,34.45,72890.98,3.02,-0.33445,0.00017,22.95348]
[1779978463053,34.45,72890.98,3.02,-0.33445,0.00017,22.95348]
[1779978463160,34.45,72890.98,3.02,-0.33445,0.00017,22.95348]
[1779978463194,34.45,72891.22,3.02,-0.3344,0.00017,22.95233]
[1779978463294,34.45,72891.22,3.02,-0.3344,0.00017,22.95233]
[1779978463318,34.45,72891.22,3.02,-0.3344,0.00017,22.95233]
[1779978464149,34.45,72898.76,3.02,-0.33314,0.00017,22.92037]
[1779978468183,34.44,72907.2,3.02,-0.33171,0.00017,22.88407]
[1779978468684,34.44,72907.2,3.02,-0.33171,0.00017,22.88407]
[1779978468705,34.44,72907.2,3.02,-0.33171,0.00017,22.88407]
[1779978469107,34.44,72916.38,3.02,-0.33018,0.00017,22.84469]
[1779978469921,34.44,72916.38,3.02,-0.33018,0.00017,22.84469]
[1779978470059,34.44,72921.32,3.02,-0.32935,0.00017,22.82323]
[1779978472021,34.44,72924.17,3.02,-0.32887,0.00017,22.81084]
[1779978472032,34.44,72924.17,3.02,-0.32887,0.00017,22.81084]
[1779978472036,34.44,72924.17,3.02,-0.32887,0.00017,22.81084]
[1779978472106,34.44,72929.6,3.02,-0.32797,0.00017,22.78722]
[1779978477580,34.44,72933.39,3.02,-0.32732,0.00017,22.77006]
[1779978481768,34.44,72920.22,3.02,-0.3295,0.00017,22.82705]
[1779978483203,34.43,72910.07,3.02,-0.33119,0.00017,22.87065]
[1779978489056,34.43,72911.02,3.02,-0.33102,0.00017,22.8663]
[1779978490042,34.43,72911.84,3.02,-0.33088,0.00017,22.86265]
[1779978490060,34.43,72911.84,3.02,-0.33088,0.00017,22.86265]
[1779978490175,34.43,72899.75,3.02,-0.3329,0.00017,22.9142]
[1779978491211,34.43,72889.65,3.02,-0.33459,0.00017,22.95676]
[1779978492866,34.43,72888.95,3.02,-0.3347,0.00017,22.95957]
[1779978492935,34.43,72888.95,3.02,-0.3347,0.00017,22.95957]
[1779978493029,34.43,72889.15,3.02,-0.33466,0.00017,22.95859]
[1779978494929,34.43,72889.18,3.02,-0.33465,0.00017,22.95832]
[1779978495147,34.42,72881.31,3.02,-0.33597,0.00017,22.99114]
[1779978498233,34.42,72878.04,3.02,-0.3365,0.00017,23.00423]
[1779978503243,34.41,72876.93,3.02,-0.33666,0.00017,23.00814]
[1779978503807,34.41,72870.33,3.02,-0.33776,0.00017,23.03531]
[1779978504044,34.41,72870.33,3.02,-0.33776,0.00017,23.03531]
[1779978504123,34.41,72831.85,3.02,-0.34427,0.00017,23.19115]
[1779978504855,34.41,72812.07,3.02,-0.34763,0.00017,23.26869]
[1779978505862,34.4,72819.64,3.02,-0.34629,0.00017,23.23787]
[1779978506380,34.4,72819.64,3.02,-0.34629,0.00017,23.23787]
[1779978506998,34.4,72819.06,3.02,-0.34639,0.00017,23.24011]
[1779978507317,34.4,72819.06,3.02,-0.34639,0.00017,23.24011]
[1779978508077,34.4,72804.62,3.02,-0.34885,0.00017,23.29624]
[1779978510758,34.4,72801.46,3.02,-0.34939,0.00017,23.30836]
[1779978511260,34.39,72797.68,3.02,-0.35001,0.00017,23.31937]
[1779978513386,34.39,72792.9,3.02,-0.35082,0.00017,23.33749]
[1779978513997,34.39,72795.55,3.02,-0.35037,0.00017,23.32738]
[1779978517349,34.38,72800.94,3.02,-0.34941,0.00017,23.30577]
[1779978518226,34.38,72798.22,3.02,-0.34987,0.00017,23.31616]
[1779978519825,34.38,72798.22,3.02,-0.34987,0.00017,23.31616]
[1779978519896,34.38,72785.01,3.02,-0.35213,0.00017,23.36637]
[1779978521271,34.38,72807.38,3.02,-0.3483,0.00017,23.28061]
[1779978521643,34.38,72807.38,3.02,-0.3483,0.00017,23.28061]
[1779978522197,34.38,72812.39,3.02,-0.34744,0.00017,23.26111]
[1779978523795,34.38,72815.11,3.02,-0.34698,0.00017,23.25047]
[1779978524124,34.38,72815.11,3.02,-0.34698,0.00017,23.25047]
[1779978524247,34.38,72805.26,3.02,-0.34866,0.00017,23.28875]
[1779978525068,34.38,72797.63,3.02,-0.34996,0.00017,23.31806]
[1779978530125,34.38,72788.85,3.02,-0.35145,0.00017,23.35128]
[1779978536040,34.37,72787.27,3.02,-0.35171,0.00017,23.35692]
[1779978536935,34.36,72793.75,3.02,-0.35056,0.00017,23.33135]
[1779978537133,34.36,72800.86,3.02,-0.34934,0.00017,23.30408]
[1779978541216,34.36,72797.66,3.02,-0.34988,0.00017,23.31621]
[1779978541264,34.36,72802.77,3.02,-0.349,0.00017,23.29646]
[1779978542132,34.36,72825.08,3.02,-0.3452,0.00017,23.20931]
[1779978542667,34.36,72825.08,3.02,-0.3452,0.00017,23.20931]
[1779978542771,34.36,72825.08,3.02,-0.3452,0.00017,23.20931]
[1779978542859,34.36,72825.08,3.02,-0.3452,0.00017,23.20931]
[1779978542989,34.36,72825.08,3.02,-0.3452,0.00017,23.20931]
[1779978543084,34.36,72825.08,3.02,-0.3452,0.00017,23.20928]
[1779978543754,34.36,72825.08,3.02,-0.3452,0.00017,23.20928]
[1779978544104,34.36,72843.48,3.02,-0.34206,0.00017,23.13568]
[1779978544407,34.36,72843.48,3.02,-0.34206,0.00017,23.13568]
[1779978544446,34.36,72843.48,3.02,-0.34206,0.00017,23.13568]
[1779978544920,34.36,72843.48,3.02,-0.34206,0.00017,23.13568]
[1779978545092,34.35,72849.68,3.02,-0.341,0.00017,23.11036]
[1779978547107,34.35,72833.11,3.02,-0.34379,0.00017,23.17648]
[1779978548050,34.35,72833.11,3.02,-0.34379,0.00017,23.17648]
[1779978548058,34.35,72833.11,3.02,-0.34379,0.00017,23.17648]
[1779978548224,34.35,72830.59,3.02,-0.34421,0.00017,23.18635]
[1779978551202,34.34,72837.95,3.02,-0.34294,0.00017,23.15642]
[1779978552967,34.34,72843.08,3.02,-0.34206,0.00017,23.13552]
[1779978553202,34.34,72845.51,3.02,-0.34164,0.00017,23.12547]
[1779978554261,34.34,72855.37,3.02,-0.33996,0.00017,23.08514]
[1779978556091,34.33,72857.84,3.02,-0.33953,0.00017,23.07482]
[1779978556247,34.33,72861.81,3.02,-0.33885,0.00017,23.05832]
[1779978557258,34.33,72872.36,3.02,-0.33706,0.00017,23.01449]
[1779978557806,34.33,72872.36,3.02,-0.33706,0.00017,23.01449]
[1779978558319,34.33,72878.86,3.02,-0.33596,0.00017,22.98722]
[1779978560740,34.33,72883.9,3.02,-0.3351,0.00017,22.9658]
[1779978560789,34.33,72883.9,3.02,-0.3351,0.00017,22.9658]
[1779978561206,34.32,72883.9,3.02,-0.33509,0.00017,22.96567]
[1779978561458,34.32,72883.9,3.02,-0.33509,0.00017,22.96567]
[1779978561478,34.32,72883.9,3.02,-0.33509,0.00017,22.96567]
[1779978562213,34.32,72884.54,3.02,-0.33498,0.00017,22.96285]
[1779978563621,34.32,72887.03,3.02,-0.33456,0.00017,22.95224]
[1779978564224,34.32,72888.53,3.02,-0.33431,0.00017,22.94599]
[1779978565015,34.32,72888.53,3.02,-0.33431,0.00017,22.94599]
[1779978565231,34.32,72889.6,3.02,-0.33413,0.00017,22.94136]
[1779978570271,34.32,72886.06,3.02,-0.3347,0.00017,22.95576]
[1779978572288,34.31,72874.87,3.02,-0.33656,0.00017,22.999]
[1779978576322,34.31,72867.32,3.02,-0.33781,0.00017,23.02979]
[1779978577320,34.31,72853.05,3.02,-0.34023,0.00017,23.08842]
[1779978579894,34.31,72851.61,3.02,-0.34047,0.00017,23.09422]
[1779978580344,34.31,72855.92,3.02,-0.33974,0.00017,23.07661]
[1779978580911,34.31,72855.92,3.02,-0.33974,0.00017,23.07661]
[1779978581131,34.31,72855.92,3.02,-0.33974,0.00017,23.07661]
[1779978581350,34.3,72851.64,3.02,-0.34045,0.00017,23.09369]
[1779978581479,34.3,72851.64,3.02,-0.34045,0.00017,23.09369]
[1779978582357,34.3,72853.27,3.02,-0.34017,0.00017,23.08699]
[1779978585385,34.3,72861.74,3.02,-0.33872,0.00017,23.05181]
[1779978586386,34.3,72869.56,3.02,-0.33739,0.00017,23.0193]
[1779978591639,34.29,72872.47,3.02,-0.33687,0.00017,23.00661]
[1779978592169,34.29,72864.06,3.02,-0.33829,0.00017,23.04135]
[1779978594066,34.29,72852.83,3.02,-0.34018,0.00017,23.0873]
[1779978599477,34.28,72858.95,3.02,-0.33912,0.00017,23.06162]
[1779978600553,34.28,72858.95,3.02,-0.33912,0.00017,23.06162]
[1779978600601,34.28,72858.95,3.02,-0.33912,0.00017,23.06162]
[1779978601279,34.28,72855.52,3.02,-0.3397,0.00017,23.07563]
[1779978602341,34.28,72831.09,3.02,-0.34385,0.00017,23.17445]
[1779978602665,34.28,72831.09,3.02,-0.34385,0.00017,23.17445]
[1779978602801,34.28,72831.09,3.02,-0.34385,0.00017,23.17445]
[1779978602865,34.28,72831.09,3.02,-0.34385,0.00017,23.17445]
[1779978602898,34.28,72831.09,3.02,-0.34385,0.00017,23.17445]
[1779978603255,34.28,72825.51,3.02,-0.3448,0.00017,23.19659]
[1779978604128,34.28,72825.51,3.02,-0.3448,0.00017,23.19659]
[1779978604432,34.28,72824.99,3.02,-0.34489,0.00017,23.19854]
[1779978605070,34.28,72828.25,3.02,-0.34433,0.00017,23.18546]
[1779978608666,34.28,72823.05,3.02,-0.3452,0.00017,23.20581]
[1779978608682,34.28,72823.05,3.02,-0.3452,0.00017,23.20581]
[1779978609353,34.28,72823.28,3.02,-0.34516,0.00017,23.20478]
[1779978614378,34.27,72824.84,3.02,-0.34487,0.00017,23.19814]
[1779978617221,34.27,72824.34,3.02,-0.34494,0.00017,23.19969]
[1779978617340,34.27,72830.14,3.02,-0.34395,0.00017,23.17658]
[1779978617884,34.27,72830.14,3.02,-0.34395,0.00017,23.17658]
[1779978618432,34.26,72841.17,3.02,-0.34206,0.00017,23.13201]
[1779978618800,34.26,72841.17,3.02,-0.34206,0.00017,23.13201]
[1779978619309,34.26,72841.17,3.02,-0.34206,0.00017,23.13201]
[1779978619413,34.26,72843.26,3.02,-0.34171,0.00017,23.12355]
[1779978620371,34.26,72856.27,3.02,-0.3395,0.00017,23.07048]
[1779978620945,34.26,72856.27,3.02,-0.3395,0.00017,23.07048]
[1779978621384,34.26,72869.62,3.02,-0.33723,0.00017,23.01506]
[1779978622447,34.26,72865.39,3.02,-0.33794,0.00017,23.03249]
[1779978624897,34.26,72864.49,3.02,-0.33808,0.00017,23.03607]
[1779978625389,34.26,72865.87,3.02,-0.33784,0.00017,23.03019]
[1779978627790,34.25,72867.14,3.02,-0.33761,0.00017,23.02446]
[1779978628351,34.25,72866.96,3.02,-0.33764,0.00017,23.02506]
[1779978629034,34.25,72866.96,3.02,-0.33764,0.00017,23.02506]
[1779978629431,34.25,72867.33,3.02,-0.33757,0.00017,23.02337]
[1779978634492,34.25,72865.54,3.02,-0.33783,0.00017,23.02681]
[1779978635322,34.25,72865.54,3.02,-0.33783,0.00017,23.02681]
[1779978635390,34.24,72865.67,3.02,-0.3378,0.00017,23.02597]
[1779978635498,34.24,72865.67,3.02,-0.3378,0.00017,23.02597]
[1779978636150,34.24,72865.67,3.02,-0.3378,0.00017,23.02597]
[1779978636420,34.24,72880.03,3.02,-0.33537,0.00017,22.96594]
[1779978637220,34.24,72880.03,3.02,-0.33537,0.00017,22.96594]
[1779978637404,34.24,72884.38,3.02,-0.33463,0.00017,22.94743]
[1779978637972,34.24,72884.38,3.02,-0.33463,0.00017,22.94743]
[1779978638457,34.24,72886.82,3.02,-0.33421,0.00017,22.9369]
[1779978640464,34.24,72893.8,3.02,-0.33304,0.00017,22.90732]
[1779978640591,34.24,72893.8,3.02,-0.33304,0.00017,22.90732]
[1779978641467,34.24,72905.85,3.02,-0.33101,0.00017,22.8557]
[1779978643385,34.24,72909.64,3.02,-0.33037,0.00017,22.83922]
[1779978647534,34.24,72910.62,3.02,-0.3302,0.00017,22.83489]
[1779978649397,34.24,72912.08,3.02,-0.32996,0.00017,22.82855]
[1779978649801,34.24,72912.66,3.02,-0.32986,0.00017,22.82602]
[1779978649869,34.24,72912.66,3.02,-0.32986,0.00017,22.82602]
[1779978650393,34.24,72919.35,3.02,-0.32874,0.00017,22.79687]
[1779978650532,34.24,72919.35,3.02,-0.32874,0.00017,22.79687]
[1779978651430,34.24,72929.85,3.02,-0.32698,0.00017,22.75069]
[1779978651854,34.24,72929.85,3.02,-0.32698,0.00017,22.75069]
[1779978652481,34.24,72935.25,3.02,-0.32608,0.00017,22.72674]
[1779978653559,34.24,72937.13,3.02,-0.32576,0.00017,22.7184]
[1779978653603,34.24,72937.13,3.02,-0.32576,0.00017,22.7184]
[1779978654458,34.24,72937.05,3.02,-0.32578,0.00017,22.71877]
[1779978659470,34.24,72940.35,3.02,-0.32523,0.00017,22.70419]
[1779978660199,34.24,72930.69,3.02,-0.32684,0.00017,22.74705]
[1779978661505,34.24,72930.69,3.02,-0.32684,0.00017,22.74705]
[1779978661522,34.24,72931.68,3.02,-0.32668,0.00017,22.7427]
[1779978662502,34.24,72932.81,3.02,-0.32649,0.00017,22.73776]
[1779978667533,34.24,72930.46,3.02,-0.32689,0.00017,22.7484]
[1779978672552,34.24,72930.0,3.02,-0.32698,0.00017,22.75063]
[1779978675554,34.25,72922.27,3.02,-0.32828,0.00017,22.78477]
[1779978679072,34.25,72923.61,3.02,-0.32805,0.00017,22.77895]
[1779978679513,34.25,72925.95,3.02,-0.32766,0.00017,22.7687]
[1779978681844,34.25,72927.03,3.02,-0.32748,0.00017,22.76402]
[1779978682087,34.25,72927.03,3.02,-0.32749,0.00017,22.76405]
[1779978685483,34.25,72901.36,3.02,-0.33179,0.00017,22.87574]
[1779978686133,34.25,72901.36,3.02,-0.33179,0.00017,22.87574]
[1779978686432,34.25,72890.26,3.02,-0.33366,0.00017,22.92315]
[1779978688064,34.25,72890.26,3.02,-0.33366,0.00017,22.92306]
[1779978688098,34.25,72890.26,3.02,-0.33366,0.00017,22.92306]
[1779978688530,34.25,72889.53,3.02,-0.33378,0.00017,22.92607]
[1779978693553,34.24,72884.93,3.02,-0.33452,0.00017,22.94165]
[1779978694271,34.24,72884.93,3.02,-0.33452,0.00017,22.94165]
[1779978694472,34.24,72884.63,3.02,-0.33456,0.00017,22.94282]
[1779978700216,34.23,72881.46,3.02,-0.33507,0.00017,22.95558]
[1779978702516,34.23,72881.12,3.02,-0.33513,0.00017,22.9569]
[1779978702448,34.23,72871.83,3.02,-0.33669,0.00017,22.99579]
[1779978703398,34.23,72870.54,3.02,-0.33691,0.00017,23.00104]
[1779978706665,34.23,72871.2,3.02,-0.33678,0.00017,22.99785]
[1779978707279,34.23,72871.2,3.02,-0.33678,0.00017,22.99785]
[1779978709428,34.22,72883.81,3.02,-0.33463,0.00017,22.94445]
[1779978710583,34.22,72883.81,3.02,-0.33463,0.00017,22.94434]
[1779978710894,34.22,72883.81,3.02,-0.33463,0.00017,22.94434]
[1779978711384,34.22,72883.81,3.02,-0.33463,0.00017,22.94434]
[1779978711509,34.22,72870.31,3.02,-0.33691,0.00017,23.00095]
[1779978712853,34.22,72867.83,3.02,-0.33732,0.00017,23.01115]
[1779978713545,34.22,72867.94,3.02,-0.3373,0.00017,23.01054]
[1779978718558,34.2,72868.02,3.02,-0.33721,0.00017,23.00823]
[1779978721503,34.2,72833.51,3.02,-0.34306,0.00017,23.14926]
[1779978722533,34.2,72834.46,3.02,-0.3429,0.00017,23.14535]
[1779978724586,34.19,72851.91,3.02,-0.33991,0.00017,23.07389]
[1779978725351,34.19,72851.91,3.02,-0.33991,0.00017,23.07389]
[1779978725387,34.19,72851.91,3.02,-0.33991,0.00017,23.07389]
[1779978725418,34.19,72851.91,3.02,-0.33991,0.00017,23.07389]
[1779978725448,34.19,72846.68,3.02,-0.34079,0.00017,23.09511]
[1779978727180,34.19,72846.68,3.02,-0.34078,0.00017,23.09491]
[1779978727496,34.19,72838.01,3.02,-0.34225,0.00017,23.12994]
[1779978728289,34.19,72838.01,3.02,-0.34225,0.00017,23.12994]
[1779978728315,34.19,72838.01,3.02,-0.34225,0.00017,23.12994]
[1779978728421,34.18,72837.69,3.02,-0.3423,0.00017,23.13101]
[1779978729312,34.18,72837.69,3.02,-0.3423,0.00017,23.13101]
[1779978729399,34.18,72837.69,3.02,-0.3423,0.00017,23.13101]
[1779978729435,34.18,72837.69,3.02,-0.3423,0.00017,23.13101]
[1779978729486,34.18,72838.21,3.02,-0.3422,0.00017,23.12867]
[1779978734524,34.17,72839.8,3.02,-0.34189,0.00017,23.12136]
[1779978734527,34.17,72823.35,3.02,-0.3447,0.00017,23.18747]
[1779978735569,34.17,72809.46,3.02,-0.34708,0.00017,23.24238]
[1779978737092,34.17,72808.43,3.02,-0.34725,0.00017,23.24629]
[1779978737108,34.17,72808.43,3.02,-0.34725,0.00017,23.24629]
[1779978737571,34.17,72812.93,3.02,-0.34647,0.00017,23.22844]
[1779978738600,34.17,72820.35,3.02,-0.3452,0.00017,23.19891]
[1779978743646,34.17,72819.59,3.02,-0.34532,0.00017,23.20182]
[1779978748675,34.17,72819.8,3.02,-0.34529,0.00017,23.20116]
[1779978753695,34.17,72822.85,3.02,-0.34476,0.00017,23.18578]
[1779978755648,34.17,72831.56,3.02,-0.34326,0.00017,23.15075]
[1779978757895,34.17,72835.59,3.02,-0.34257,0.00017,23.13434]
[1779978758647,34.16,72839.21,3.02,-0.34194,0.00017,23.11944]
[1779978764331,34.15,72839.89,3.02,-0.34178,0.00017,23.11552]
[1779978764536,34.15,72838.45,3.02,-0.34202,0.00017,23.12114]
[1779978765559,34.15,72829.56,3.02,-0.34353,0.00017,23.15681]
[1779978766586,34.15,72819.42,3.02,-0.34526,0.00017,23.19725]
[1779978770904,34.14,72826.53,3.02,-0.34402,0.00017,23.16834]
[1779978777530,34.14,72830.94,3.02,-0.34325,0.00017,23.15017]
[1779978780146,34.14,72823.47,3.02,-0.34451,0.00017,23.17985]
[1779978782534,34.13,72825.07,3.02,-0.34423,0.00017,23.17315]
[1779978787410,34.13,72823.69,3.02,-0.34445,0.00017,23.17839]
[1779978787419,34.13,72812.72,3.02,-0.34633,0.00017,23.22194]
[1779978789088,34.13,72816.3,3.02,-0.34572,0.00017,23.20782]
[1779978790175,34.13,72816.3,3.02,-0.34572,0.00017,23.20782]
[1779978790593,34.13,72815.77,3.02,-0.34581,0.00017,23.20998]
[1779978791363,34.13,72815.77,3.02,-0.34581,0.00017,23.20998]
[1779978791678,34.13,72815.27,3.02,-0.3459,0.00017,23.21199]
[1779978794314,34.13,72838.42,3.02,-0.34194,0.00017,23.11911]
[1779978795219,34.13,72838.42,3.02,-0.34194,0.00017,23.11911]
[1779978795397,34.13,72856.75,3.02,-0.33881,0.00017,23.04396]
[1779978795759,34.13,72856.75,3.02,-0.33881,0.00017,23.04396]
[1779978796128,34.13,72856.75,3.02,-0.33881,0.00017,23.04396]
[1779978796276,34.13,72856.75,3.02,-0.33881,0.00017,23.04396]
[1779978796336,34.13,72857.58,3.02,-0.33868,0.00017,23.04063]
[1779978797100,34.13,72857.58,3.02,-0.33868,0.00017,23.04063]
[1779978797118,34.13,72857.58,3.02,-0.33868,0.00017,23.04063]
[1779978797120,34.13,72857.58,3.02,-0.33868,0.00017,23.04063]
[1779978797551,34.13,72857.58,3.02,-0.33868,0.00017,23.04063]
[1779978797636,34.13,72857.58,3.02,-0.33868,0.00017,23.04063]
[1779978797645,34.13,72849.57,3.02,-0.34004,0.00017,23.07368]
[1779978799643,34.13,72844.8,3.02,-0.34084,0.00017,23.09287]
[1779978800638,34.13,72846.45,3.02,-0.34055,0.00017,23.08591]
[1779978802291,34.12,72860.86,3.02,-0.33808,0.00017,23.026]
[1779978803184,34.12,72860.86,3.02,-0.33808,0.00017,23.026]
[1779978803201,34.12,72860.86,3.02,-0.33808,0.00017,23.026]
[1779978803603,34.12,72864.63,3.02,-0.33743,0.00017,23.01011]
[1779978808678,34.11,72860.45,3.02,-0.33811,0.00017,23.02677]
[1779978811982,34.11,72861.92,3.02,-0.33783,0.00017,23.01677]
[1779978812262,34.11,72861.92,3.02,-0.33783,0.00017,23.01677]
[1779978812728,34.11,72870.6,3.02,-0.33635,0.00017,22.98044]
[1779978813228,34.11,72870.6,3.02,-0.33635,0.00017,22.98044]
[1779978813483,34.11,72870.6,3.02,-0.33635,0.00017,22.98044]
[1779978813581,34.11,72870.6,3.02,-0.33635,0.00017,22.98044]
[1779978813631,34.11,72870.6,3.02,-0.33635,0.00017,22.98044]
[1779978813644,34.11,72893.92,3.02,-0.33239,0.00017,22.88112]
[1779978814323,34.11,72901.3,3.02,-0.33115,0.00017,22.84928]
[1779978815064,34.11,72901.3,3.02,-0.33115,0.00017,22.84928]
[1779978816398,34.11,72901.51,3.02,-0.33111,0.00017,22.84837]
[1779978816676,34.11,72901.51,3.02,-0.33111,0.00017,22.84837]
[1779978816451,34.11,72926.29,3.02,-0.32694,0.00017,22.73981]
[1779978817016,34.11,72926.29,3.02,-0.32694,0.00017,22.73981]
[1779978817115,34.11,72926.69,3.02,-0.32687,0.00017,22.73781]
[1779978818625,34.11,72927.05,3.02,-0.3268,0.00017,22.73607]
[1779978823645,34.11,72922.33,3.02,-0.32761,0.00017,22.75732]
[1779978823755,34.11,72913.49,3.02,-0.3291,0.00017,22.79625]
[1779978828523,34.11,72910.33,3.02,-0.32963,0.00017,22.81012]
[1779978828752,34.11,72925.89,3.02,-0.32701,0.00017,22.74171]
[1779978828903,34.11,72925.89,3.02,-0.32701,0.00017,22.74171]
[1779978829774,34.11,72924.17,3.02,-0.32731,0.00017,22.7494]
[1779978832722,34.11,72916.74,3.02,-0.32856,0.00017,22.78232]
[1779978837763,34.11,72914.13,3.02,-0.329,0.00017,22.79385]
[1779978837848,34.11,72921.37,3.02,-0.32779,0.00017,22.76205]
[1779978842930,34.11,72919.53,3.02,-0.3281,0.00017,22.77039]
[1779978845691,34.12,72903.32,3.02,-0.33083,0.00017,22.8413]
[1779978845847,34.12,72903.32,3.02,-0.33083,0.00017,22.8413]
[1779978846059,34.12,72903.32,3.02,-0.33083,0.00017,22.8413]
[1779978846292,34.12,72903.32,3.02,-0.33083,0.00017,22.8413]
[1779978846309,34.12,72903.32,3.02,-0.33083,0.00017,22.8413]
[1779978846712,34.12,72895.77,3.02,-0.33211,0.00017,22.87394]
[1779978847285,34.12,72895.77,3.02,-0.33211,0.00017,22.87394]
[1779978847739,34.11,72889.26,3.02,-0.33321,0.00017,22.90184]
[1779978848711,34.11,72882.1,3.02,-0.33442,0.00017,22.93231]
[1779978852767,34.11,72870.59,3.02,-0.33636,0.00017,22.98058]
[1779978856804,34.11,72863.25,3.02,-0.33759,0.00017,23.01082]
[1779978858290,34.11,72858.26,3.02,-0.33843,0.00017,23.03146]
[1779978858745,34.1,72855.81,3.02,-0.33884,0.00017,23.04147]
[1779978860174,34.1,72854.34,3.02,-0.33909,0.00017,23.0474]
[1779978860183,34.1,72854.34,3.02,-0.33909,0.00017,23.0474]
[1779978860440,34.1,72854.34,3.02,-0.33909,0.00017,23.0474]
[1779978861637,34.1,72854.34,3.02,-0.33909,0.00017,23.0474]
[1779978861667,34.1,72854.34,3.02,-0.33909,0.00017,23.0474]
[1779978861674,34.1,72854.34,3.02,-0.33909,0.00017,23.0474]
[1779978861702,34.1,72854.34,3.02,-0.33909,0.00017,23.0474]
[1779978861802,34.1,72856.22,3.02,-0.33875,0.00017,23.03929]
[1779978865483,34.1,72863.87,3.02,-0.33743,0.00017,23.00699]
[1779978866485,34.09,72857.02,3.02,-0.33859,0.00017,23.03539]
[1779978871521,34.09,72859.72,3.02,-0.33808,0.00017,23.01986]
[1779978876554,34.08,72865.94,3.02,-0.337,0.00017,22.99335]
[1779978877356,34.08,72865.94,3.02,-0.337,0.00017,22.99335]
[1779978877739,34.08,72875.08,3.02,-0.33544,0.00017,22.95463]
[1779978878782,34.08,72867.67,3.02,-0.3367,0.00017,22.98577]
[1779978881754,34.07,72860.5,3.02,-0.3379,0.00017,23.0154]
[1779978886790,34.07,72862.12,3.02,-0.33761,0.00017,23.00813]
[1779978890584,34.07,72863.26,3.02,-0.3374,0.00017,23.00289]
[1779978890774,34.06,72862.5,3.02,-0.33752,0.00017,23.00595]
[1779978892577,34.06,72857.0,3.02,-0.33845,0.00017,23.02877]
[1779978892774,34.06,72854.58,3.02,-0.33886,0.00017,23.03868]
[1779978893987,34.06,72851.75,3.02,-0.33934,0.00017,23.05027]
[1779978894758,34.06,72844.15,3.02,-0.34063,0.00017,23.08144]
[1779978897785,34.05,72834.81,3.02,-0.34221,0.00017,23.11907]
[1779978898846,34.05,72826.85,3.02,-0.34357,0.00017,23.15111]
[1779978903138,34.05,72823.89,3.02,-0.34405,0.00017,23.16236]
[1779978903429,34.05,72823.89,3.02,-0.34405,0.00017,23.16236]
[1779978903769,34.05,72797.45,3.02,-0.3486,0.00017,23.26712]
[1779978904010,34.05,72797.45,3.02,-0.3486,0.00017,23.26712]
[1779978904845,34.04,72797.92,3.02,-0.34851,0.00017,23.26502]
[1779978905016,34.04,72797.92,3.02,-0.34851,0.00017,23.26502]
[1779978905780,34.04,72797.96,3.02,-0.3485,0.00017,23.26488]
[1779978905920,34.04,72797.96,3.02,-0.3485,0.00017,23.26488]
[1779978905935,34.04,72797.96,3.02,-0.3485,0.00017,23.26488]
[1779978906806,34.04,72797.96,3.02,-0.3485,0.00017,23.26488]
[1779978906873,34.04,72811.62,3.02,-0.34615,0.00017,23.21108]
[1779978909098,34.04,72815.0,3.02,-0.34557,0.00017,23.19776]
[1779978909807,34.05,72817.7,3.02,-0.34511,0.00017,23.18706]
[1779978911015,34.05,72816.78,3.02,-0.34527,0.00017,23.19081]
[1779978911829,34.05,72809.34,3.02,-0.34655,0.00017,23.22045]
[1779978913837,34.05,72796.63,3.02,-0.34875,0.00017,23.27046]
[1779978914364,34.05,72796.63,3.02,-0.34875,0.00017,23.27046]
[1779978914851,34.05,72795.28,3.02,-0.34898,0.00017,23.27573]
[1779978915851,34.05,72788.24,3.02,-0.3502,0.00017,23.30304]
[1779978916857,34.05,72779.8,3.02,-0.35166,0.00017,23.33548]
[1779978917865,34.05,72790.51,3.02,-0.3498,0.00017,23.2942]
[1779978922477,34.05,72782.02,3.02,-0.35127,0.00017,23.32689]
[1779978925398,34.04,72782.01,3.02,-0.35127,0.00017,23.32685]
[1779978925716,34.04,72797.92,3.02,-0.34852,0.00017,23.26517]
[1779978926047,34.04,72811.38,3.02,-0.34619,0.00017,23.21216]
[1779978927943,34.05,72811.95,3.02,-0.3461,0.00017,23.21]
[1779978932692,34.05,72813.63,3.02,-0.34581,0.00017,23.20338]
[1779978932726,34.05,72819.8,3.02,-0.34473,0.00017,23.1753]
[1779978933841,34.05,72819.8,3.02,-0.34473,0.00017,23.1753]
[1779978933895,34.04,72828.67,3.02,-0.3432,0.00017,23.13939]
[1779978934031,34.04,72828.67,3.02,-0.3432,0.00017,23.13939]
[1779978934188,34.04,72828.67,3.02,-0.3432,0.00017,23.13939]
[1779978934206,34.04,72828.67,3.02,-0.3432,0.00017,23.13939]
[1779978934291,34.04,72828.67,3.02,-0.3432,0.00017,23.13939]
[1779978934406,34.04,72828.67,3.02,-0.3432,0.00017,23.13939]
[1779978934487,34.04,72828.67,3.02,-0.3432,0.00017,23.13939]
[1779978934520,34.04,72828.67,3.02,-0.3432,0.00017,23.13939]
[1779978934580,34.04,72828.67,3.02,-0.3432,0.00017,23.13939]
[1779978934776,34.04,72838.21,3.02,-0.34156,0.00017,23.10043]
[1779978935029,34.04,72838.21,3.02,-0.34156,0.00017,23.10043]
[1779978935104,34.04,72838.21,3.02,-0.34156,0.00017,23.10043]
[1779978935823,34.04,72847.04,3.02,-0.34004,0.00017,23.06403]
[1779978936643,34.04,72847.04,3.02,-0.34004,0.00017,23.06403]
[1779978936661,34.04,72847.04,3.02,-0.34004,0.00017,23.06403]
[1779978936751,34.04,72847.04,3.02,-0.34004,0.00017,23.06403]
[1779978936801,34.04,72847.04,3.02,-0.34004,0.00017,23.06403]
[1779978936820,34.04,72847.04,3.02,-0.34004,0.00017,23.06403]
[1779978936829,34.04,72854.73,3.02,-0.33872,0.00017,23.03206]
[1779978938692,34.04,72856.12,3.02,-0.33848,0.00017,23.02614]
[1779978938728,34.04,72856.12,3.02,-0.33848,0.00017,23.02614]
[1779978938756,34.04,72859.78,3.02,-0.33785,0.00017,23.01076]
[1779978939464,34.04,72859.78,3.02,-0.33785,0.00017,23.01076]
[1779978939791,34.04,72862.21,3.02,-0.33743,0.00017,23.00048]
[1779978941687,34.04,72862.21,3.02,-0.33743,0.00017,23.00048]
[1779978941695,34.04,72862.21,3.02,-0.33743,0.00017,23.00048]
[1779978941870,34.03,72856.81,3.02,-0.33834,0.00017,23.02277]
[1779978946334,34.03,72851.69,3.02,-0.33919,0.00017,23.0435]
[1779978946866,34.03,72853.78,3.02,-0.33883,0.00017,23.03468]
[1779978951927,34.02,72851.64,3.02,-0.33918,0.00017,23.04303]
[1779978956965,34.01,72855.32,3.02,-0.33852,0.00017,23.02695]
[1779978962010,34.01,72853.23,3.02,-0.33887,0.00017,23.03553]
[1779978963674,34.01,72838.05,3.02,-0.34147,0.00017,23.09811]
[1779978964852,34.01,72822.71,3.02,-0.3441,0.00017,23.16039]
[1779978965855,34.01,72822.71,3.02,-0.3441,0.00017,23.16039]
[1779978965936,34.01,72821.78,3.02,-0.34426,0.00017,23.16407]
[1779978967084,34.01,72824.38,3.02,-0.34381,0.00017,23.15355]
[1779978967865,34.01,72819.84,3.02,-0.34459,0.00017,23.17181]
[1779978968904,34.01,72819.84,3.02,-0.34459,0.00017,23.17181]
[1779978968919,34.01,72819.84,3.02,-0.34459,0.00017,23.17181]
[1779978968927,34.01,72812.99,3.02,-0.34577,0.00017,23.1991]
[1779978969046,34.01,72812.99,3.02,-0.34577,0.00017,23.1991]
[1779978969054,34.01,72812.99,3.02,-0.34577,0.00017,23.1991]
[1779978969262,34.01,72812.99,3.02,-0.34577,0.00017,23.1991]
[1779978970416,34.01,72812.99,3.02,-0.34577,0.00017,23.1991]
[1779978970884,34.0,72810.76,3.02,-0.34609,0.00017,23.20644]
[1779978975934,33.97,72805.36,3.02,-0.34691,0.00017,23.22512]
[1779978977974,33.97,72795.53,3.02,-0.34861,0.00017,23.26372]
[1779978980545,33.97,72799.25,3.02,-0.34797,0.00017,23.24919]
[1779978980558,33.97,72799.25,3.02,-0.34797,0.00017,23.24919]
[1779978980646,33.97,72807.15,3.02,-0.3466,0.00017,23.21798]
[1779978983388,33.97,72807.12,3.02,-0.34661,0.00017,23.21821]
[1779978983942,33.97,72784.75,3.02,-0.35049,0.00017,23.30599]
[1779978984294,33.97,72784.75,3.02,-0.35049,0.00017,23.30599]
[1779978984478,33.97,72784.75,3.02,-0.35049,0.00017,23.30599]
[1779978984686,33.97,72784.75,3.02,-0.35049,0.00017,23.30599]
[1779978984811,33.97,72776.84,3.02,-0.35186,0.00017,23.33645]
[1779978985897,33.97,72776.84,3.02,-0.35186,0.00017,23.33645]
[1779978985930,33.97,72772.25,3.02,-0.35265,0.00017,23.35375]
[1779978987439,33.97,72774.35,3.02,-0.35228,0.00017,23.34573]
[1779978987947,33.97,72766.36,3.02,-0.35368,0.00017,23.37623]
[1779978988984,33.96,72757.28,3.02,-0.35524,0.00017,23.40993]
[1779978991102,33.95,72759.93,3.02,-0.35474,0.00017,23.39918]
[1779978991920,33.95,72773.19,3.02,-0.35241,0.00017,23.34547]
[1779978994998,33.95,72775.29,3.02,-0.35205,0.00017,23.3375]
[1779978995965,33.95,72785.27,3.02,-0.35032,0.00017,23.29904]
[1779979000988,33.96,72784.31,3.02,-0.35049,0.00017,23.30294]
[1779979003818,33.96,72788.22,3.02,-0.34982,0.00017,23.28789]
[1779979003935,33.96,72795.0,3.02,-0.34864,0.00017,23.26143]
[1779979005970,33.96,72800.84,3.02,-0.34763,0.00017,23.2385]
[1779979005988,33.96,72800.96,3.02,-0.34761,0.00017,23.23807]
[1779979008938,33.96,72809.86,3.02,-0.34608,0.00017,23.20298]
[1779979010268,33.96,72809.17,3.02,-0.34621,0.00017,23.2058]
[1779979010946,33.96,72810.08,3.02,-0.34605,0.00017,23.20226]
[1779979012223,33.96,72809.51,3.02,-0.34615,0.00017,23.20461]
[1779979012485,33.96,72809.51,3.02,-0.34615,0.00017,23.20461]
[1779979015819,33.96,72818.82,3.02,-0.34454,0.00017,23.16724]
[1779979018654,33.96,72827.25,3.02,-0.34308,0.00017,23.13307]
[1779979023811,33.96,72822.9,3.02,-0.34383,0.00017,23.15055]
[1779979023974,33.96,72836.89,3.02,-0.34142,0.00017,23.09359]
[1779979024703,33.96,72843.83,3.02,-0.34023,0.00017,23.06504]
[1779979025346,33.96,72843.83,3.02,-0.34023,0.00017,23.06504]
[1779979026044,33.96,72843.58,3.02,-0.34027,0.00017,23.06607]
[1779979026665,33.96,72843.58,3.02,-0.34027,0.00017,23.06607]
[1779979026983,33.96,72844.05,3.02,-0.34019,0.00017,23.06398]
[1779979031990,33.96,72843.65,3.02,-0.34026,0.00017,23.06567]
[1779979033021,33.96,72844.54,3.02,-0.3401,0.00017,23.062]
[1779979033211,33.96,72847.69,3.02,-0.33956,0.00017,23.04897]
[1779979033749,33.96,72847.69,3.02,-0.33956,0.00017,23.04897]
[1779979033796,33.96,72863.05,3.02,-0.33694,0.00017,22.98482]
[1779979034251,33.96,72863.05,3.02,-0.33694,0.00017,22.98482]
[1779979034434,33.96,72863.05,3.02,-0.33694,0.00017,22.98482]
[1779979034869,33.96,72868.67,3.02,-0.33597,0.00017,22.96094]
[1779979035259,33.96,72868.67,3.02,-0.33597,0.00017,22.96094]
[1779979035973,33.95,72864.42,3.02,-0.33669,0.00017,22.97879]
[1779979039014,33.95,72841.84,3.02,-0.34055,0.00017,23.07273]
[1779979041006,33.95,72842.87,3.02,-0.34037,0.00017,23.06838]
[1779979041822,33.95,72842.87,3.02,-0.34037,0.00017,23.06838]
[1779979042036,33.95,72839.33,3.02,-0.34098,0.00017,23.08296]
[1779979047095,33.95,72837.56,3.02,-0.34126,0.00017,23.08954]
[1779979047329,33.94,72839.08,3.02,-0.34099,0.00017,23.08312]
[1779979048082,33.94,72838.28,3.02,-0.34112,0.00017,23.0864]
[1779979053133,33.94,72840.78,3.02,-0.34066,0.00017,23.07236]
[1779979058050,33.94,72849.89,3.02,-0.33909,0.00017,23.03428]
[1779979063083,33.94,72846.5,3.02,-0.33966,0.00017,23.0482]
[1779979066061,33.94,72858.68,3.02,-0.33758,0.00017,22.99745]
[1779979066565,33.94,72858.68,3.02,-0.33758,0.00017,22.99745]
[1779979066594,33.94,72858.68,3.02,-0.33758,0.00017,22.99745]
[1779979066979,33.94,72858.56,3.02,-0.3376,0.00017,22.99804]
[1779979068047,33.94,72871.16,3.02,-0.33544,0.00017,22.94472]
[1779979068775,33.94,72871.16,3.02,-0.33544,0.00017,22.94472]
[1779979069035,33.93,72868.83,3.02,-0.33584,0.00017,22.95452]
[1779979070078,33.93,72860.88,3.02,-0.33719,0.00017,22.98802]
[1779979070188,33.93,72860.88,3.02,-0.33719,0.00017,22.98802]
[1779979071055,33.93,72859.04,3.02,-0.33751,0.00017,22.99571]
[1779979076082,33.93,72858.45,3.02,-0.33761,0.00017,22.99825]
[1779979077233,33.93,72861.54,3.02,-0.33708,0.00017,22.98529]
[1779979078059,33.93,72855.89,3.02,-0.33805,0.00017,23.00899]
[1779979081101,33.94,72848.95,3.02,-0.33924,0.00017,23.03807]
[1779979083095,33.94,72835.75,3.02,-0.34151,0.00017,23.0926]
[1779979085131,33.94,72837.12,3.02,-0.34128,0.00017,23.08697]
[1779979086117,33.94,72838.66,3.02,-0.34101,0.00017,23.08063]
[1779979091677,33.93,72839.54,3.02,-0.34083,0.00017,23.07615]
[1779979091857,33.93,72839.54,3.02,-0.34083,0.00017,23.07615]
[1779979092093,33.93,72831.25,3.02,-0.34224,0.00017,23.10997]
[1779979092869,33.93,72831.25,3.02,-0.34224,0.00017,23.10997]
[1779979093051,33.93,72823.24,3.02,-0.34362,0.00017,23.1425]
[1779979098067,33.93,72817.48,3.02,-0.34462,0.00017,23.16574]
[1779979098938,33.92,72814.08,3.02,-0.3452,0.00017,23.17932]
[1779979099095,33.92,72812.51,3.02,-0.34547,0.00017,23.18553]
[1779979104139,33.92,72811.57,3.02,-0.34562,0.00017,23.18899]
[1779979108947,33.92,72801.71,3.02,-0.34733,0.00017,23.22837]
[1779979110054,33.92,72801.71,3.02,-0.34733,0.00017,23.22837]
[1779979110104,33.92,72784.89,3.02,-0.35025,0.00017,23.29432]
[1779979111128,33.92,72783.16,3.02,-0.35053,0.00017,23.29765]
[1779979111896,33.92,72783.16,3.02,-0.35053,0.00017,23.29765]
[1779979111938,33.92,72783.16,3.02,-0.35053,0.00017,23.29765]
[1779979115421,33.92,72787.08,3.02,-0.34985,0.00017,23.28242]
[1779979116171,33.92,72786.44,3.02,-0.34996,0.00017,23.28493]
[1779979118663,33.92,72788.17,3.02,-0.34966,0.00017,23.2782]
[1779979118951,33.92,72788.17,3.02,-0.34966,0.00017,23.2782]
[1779979118980,33.92,72788.17,3.02,-0.34966,0.00017,23.2782]
[1779979119031,33.92,72788.17,3.02,-0.34966,0.00017,23.2782]
[1779979119076,33.92,72791.3,3.02,-0.34912,0.00017,23.26599]
[1779979119542,33.92,72800.11,3.02,-0.34759,0.00017,23.23138]
[1779979121567,33.92,72793.08,3.02,-0.34881,0.00017,23.25899]
[1779979125681,33.93,72799.95,3.02,-0.34763,0.00017,23.23215]
[1779979129432,33.92,72808.22,3.02,-0.34619,0.00017,23.1993]
[1779979130679,33.92,72808.22,3.02,-0.34619,0.00017,23.1993]
[1779979130690,33.92,72808.22,3.02,-0.34619,0.00017,23.1993]
[1779979131111,33.92,72808.0,3.02,-0.34623,0.00017,23.20017]
[1779979135188,33.92,72817.72,3.02,-0.34455,0.00017,23.1611]
[1779979137137,33.92,72827.12,3.02,-0.34292,0.00017,23.12295]
[1779979138994,33.92,72829.5,3.02,-0.34251,0.00017,23.11323]
[1779979139184,33.92,72830.35,3.02,-0.34236,0.00017,23.10974]
[1779979140660,33.92,72830.53,3.02,-0.34233,0.00017,23.10898]
[1779979141068,33.92,72830.53,3.02,-0.34233,0.00017,23.10898]
[1779979141110,33.92,72831.99,3.02,-0.34208,0.00017,23.10299]
[1779979141789,33.92,72831.99,3.02,-0.34208,0.00017,23.10299]
[1779979141985,33.92,72831.99,3.02,-0.34208,0.00017,23.10299]
[1779979142076,33.92,72852.83,3.02,-0.33849,0.00017,23.01669]
[1779979142447,33.92,72852.83,3.02,-0.33849,0.00017,23.01669]
[1779979143136,33.92,72852.83,3.02,-0.33849,0.00017,23.01669]
[1779979143191,33.92,72864.88,3.02,-0.33642,0.00017,22.96593]
[1779979143265,33.92,72864.88,3.02,-0.33642,0.00017,22.96593]
[1779979143826,33.92,72864.88,3.02,-0.33642,0.00017,22.96593]
[1779979143866,33.92,72864.88,3.02,-0.33642,0.00017,22.96593]
[1779979144080,33.92,72869.36,3.02,-0.33565,0.00017,22.94685]
[1779979144572,33.92,72869.36,3.02,-0.33565,0.00017,22.94685]
[1779979144634,33.92,72861.71,3.02,-0.33696,0.00017,22.97922]
[1779979149405,33.91,72867.94,3.02,-0.33588,0.00017,22.95254]
[1779979149422,33.91,72867.94,3.02,-0.33588,0.00017,22.95254]
[1779979150180,33.91,72867.78,3.02,-0.33591,0.00017,22.95317]
[1779979153217,33.91,72859.11,3.02,-0.33739,0.00017,22.98967]
[1779979158224,33.91,72854.7,3.02,-0.33815,0.00017,23.00825]
[1779979162312,33.91,72851.15,3.02,-0.33876,0.00017,23.02321]
[1779979163030,33.91,72851.15,3.02,-0.33876,0.00017,23.02321]
[1779979163206,33.91,72845.86,3.02,-0.33967,0.00017,23.04525]
[1779979165126,33.91,72837.94,3.02,-0.34102,0.00017,23.07771]
[1779979166219,33.91,72828.01,3.02,-0.34273,0.00017,23.11837]
[1779979167577,33.91,72825.31,3.02,-0.34319,0.00017,23.12933]
[1779979168192,33.91,72825.31,3.02,-0.34319,0.00017,23.12931]
[1779979171166,33.91,72832.38,3.02,-0.34195,0.00017,23.09702]
[1779979175094,33.91,72830.34,3.02,-0.3423,0.00017,23.10517]
[1779979175149,33.91,72830.34,3.02,-0.3423,0.00017,23.10517]
[1779979175206,33.91,72822.49,3.02,-0.34365,0.00017,23.13708]
[1779979178156,33.91,72815.75,3.02,-0.34481,0.00017,23.16412]
[1779979178299,33.91,72815.75,3.02,-0.34481,0.00017,23.16412]
[1779979178793,33.91,72815.75,3.02,-0.34481,0.00017,23.16406]
[1779979184189,33.91,72819.22,3.02,-0.3442,0.00017,23.14987]
[1779979194513,33.9,72827.5,3.02,-0.34275,0.00017,23.11584]
[1779979195258,33.9,72813.69,3.02,-0.34513,0.00017,23.17164]
[1779979196135,33.9,72798.38,3.02,-0.34778,0.00017,23.23251]
[1779979196920,33.9,72798.38,3.02,-0.34778,0.00017,23.23255]
[1779979200878,33.9,72799.51,3.02,-0.34759,0.00017,23.2281]
[1779979201186,33.9,72797.86,3.02,-0.34787,0.00017,23.23459]
[1779979205043,33.9,72785.16,3.02,-0.35009,0.00017,23.28451]
[1779979206325,33.9,72785.16,3.02,-0.35009,0.00017,23.28454]
[1779979207280,33.9,72776.87,3.02,-0.35153,0.00017,23.31662]
[1779979208360,33.9,72776.42,3.02,-0.35161,0.00017,23.31834]
[1779979208380,33.9,72776.42,3.02,-0.35161,0.00017,23.31834]
[1779979212486,33.9,72779.5,3.02,-0.35107,0.00017,23.30641]
[1779979212553,33.9,72779.5,3.02,-0.35107,0.00017,23.30641]
[1779979213255,33.9,72786.34,3.02,-0.34988,0.00017,23.27987]
[1779979216626,33.9,72788.11,3.02,-0.34957,0.00017,23.273]
[1779979216645,33.9,72788.11,3.02,-0.34957,0.00017,23.273]
[1779979217587,33.9,72788.6,3.02,-0.34949,0.00017,23.27111]
[1779979217900,33.9,72788.6,3.02,-0.34949,0.00017,23.27111]
[1779979218068,33.9,72788.6,3.02,-0.34949,0.00017,23.27112]
[1779979219082,33.9,72807.78,3.02,-0.34616,0.00017,23.19548]
[1779979220131,33.9,72823.6,3.02,-0.34343,0.00017,23.13174]
[1779979220977,33.9,72823.6,3.02,-0.34343,0.00017,23.13174]
[1779979221205,33.9,72828.64,3.02,-0.34255,0.00017,23.11116]
[1779979222225,33.9,72832.78,3.02,-0.34184,0.00017,23.09421]
[1779979223248,33.9,72821.78,3.02,-0.34373,0.00017,23.13883]
[1779979223685,33.9,72821.78,3.02,-0.34373,0.00017,23.13883]
[1779979224228,33.9,72823.3,3.02,-0.34347,0.00017,23.13267]
[1779979226474,33.9,72823.98,3.02,-0.34335,0.00017,23.12984]
[1779979227251,33.9,72830.06,3.02,-0.3423,0.00017,23.10505]
[1779979230201,33.9,72838.12,3.02,-0.3409,0.00017,23.07177]
[1779979231209,33.89,72852.36,3.02,-0.33843,0.00017,23.00909]
[1779979231646,33.89,72852.36,3.02,-0.33843,0.00017,23.00909]
[1779979231766,33.89,72852.36,3.02,-0.33843,0.00017,23.00909]
[1779979231816,33.89,72852.36,3.02,-0.33843,0.00017,23.00909]
[1779979231847,33.89,72852.36,3.02,-0.33843,0.00017,23.00909]
[1779979231944,33.89,72852.36,3.02,-0.33843,0.00017,23.00909]
[1779979231961,33.89,72852.36,3.02,-0.33843,0.00017,23.00909]
[1779979232182,33.89,72852.49,3.02,-0.33841,0.00017,23.00855]
[1779979232836,33.89,72852.49,3.02,-0.33841,0.00017,23.00855]
[1779979233190,33.89,72864.69,3.02,-0.33631,0.00017,22.95694]
[1779979234753,33.89,72863.27,3.02,-0.33655,0.00017,22.96295]
[1779979235196,33.89,72863.27,3.02,-0.33655,0.00017,22.96295]
[1779979235258,33.89,72871.63,3.02,-0.33512,0.00017,22.92738]
[1779979235689,33.89,72871.63,3.02,-0.33512,0.00017,22.92738]
[1779979235712,33.89,72871.63,3.02,-0.33512,0.00017,22.92738]
[1779979236214,33.89,72871.5,3.02,-0.33514,0.00017,22.92785]
[1779979236542,33.89,72871.5,3.02,-0.33514,0.00017,22.92785]
[1779979237221,33.89,72875.8,3.02,-0.3344,0.00017,22.90943]
[1779979239184,33.89,72872.57,3.02,-0.33495,0.00017,22.9232]
[1779979239195,33.89,72872.57,3.02,-0.33495,0.00017,22.9232]
[1779979239278,33.89,72876.41,3.02,-0.33429,0.00017,22.90674]
[1779979240598,33.89,72881.4,3.02,-0.33344,0.00017,22.88527]
[1779979241313,33.89,72889.13,3.02,-0.33212,0.00017,22.85185]
[1779979244281,33.89,72897.21,3.02,-0.33075,0.00017,22.81672]
[1779979249047,33.89,72901.71,3.02,-0.32999,0.00017,22.7972]
[1779979249344,33.89,72911.99,3.02,-0.32825,0.00017,22.75197]
[1779979250317,33.89,72912.08,3.02,-0.32824,0.00017,22.75171]
[1779979250496,33.89,72912.08,3.02,-0.32824,0.00017,22.75171]
[1779979250956,33.89,72912.08,3.02,-0.32824,0.00017,22.75171]
[1779979251335,33.89,72908.69,3.02,-0.32881,0.00017,22.7666]
[1779979251788,33.89,72908.69,3.02,-0.32881,0.00017,22.7666]
[1779979251880,33.89,72908.69,3.02,-0.32881,0.00017,22.7666]
[1779979252114,33.89,72908.69,3.02,-0.32881,0.00017,22.7666]
[1779979252338,33.89,72908.82,3.02,-0.3288,0.00017,22.7661]
[1779979253890,33.89,72908.36,3.02,-0.32888,0.00017,22.76821]
[1779979253903,33.89,72908.36,3.02,-0.32888,0.00017,22.76821]
[1779979254360,33.89,72904.73,3.02,-0.32949,0.00017,22.78428]
[1779979256231,33.89,72903.1,3.02,-0.32977,0.00017,22.79151]
[1779979256360,33.89,72903.41,3.02,-0.32972,0.00017,22.7902]
[1779979261383,33.9,72906.04,3.02,-0.32929,0.00017,22.779]
[1779979263417,33.9,72895.97,3.02,-0.33101,0.00017,22.82335]
[1779979264890,33.9,72895.57,3.02,-0.33108,0.00017,22.82525]
[1779979265291,33.9,72894.22,3.02,-0.33131,0.00017,22.83113]
[1779979266704,33.9,72891.18,3.02,-0.33183,0.00017,22.84452]
[1779979266773,33.9,72891.18,3.02,-0.33183,0.00017,22.84452]
[1779979266904,33.9,72891.18,3.02,-0.33183,0.00017,22.84452]
[1779979267371,33.9,72891.18,3.02,-0.33183,0.00017,22.84452]
[1779979267331,33.9,72894.11,3.02,-0.33134,0.00017,22.83182]
[1779979267612,33.9,72894.11,3.02,-0.33134,0.00017,22.83182]
[1779979267769,33.9,72894.11,3.02,-0.33134,0.00017,22.83182]
[1779979267839,33.9,72894.11,3.02,-0.33134,0.00017,22.83182]
[1779979268390,33.9,72899.26,3.02,-0.33046,0.00017,22.80934]
[1779979268644,33.9,72899.26,3.02,-0.33046,0.00017,22.80934]
[1779979269299,33.92,72887.6,3.02,-0.3325,0.00017,22.86169]
[1779979270019,33.92,72887.6,3.02,-0.3325,0.00017,22.86169]
[1779979270798,33.92,72880.79,3.02,-0.33367,0.00017,22.89132]
[1779979271369,33.91,72879.93,3.02,-0.3338,0.00017,22.89453]
[1779979272048,33.91,72879.93,3.02,-0.3338,0.00017,22.89453]
[1779979272150,33.91,72873.11,3.02,-0.33495,0.00017,22.92335]
[1779979277403,33.88,72876.38,3.02,-0.33428,0.00017,22.90621]
[1779979278702,33.88,72881.4,3.02,-0.33342,0.00017,22.88465]
[1779979279368,33.88,72881.36,3.02,-0.33341,0.00017,22.88432]
[1779979280213,33.88,72870.15,3.02,-0.33532,0.00017,22.93234]
[1779979285997,33.86,72867.75,3.02,-0.33565,0.00017,22.94025]
[1779979291776,33.83,72872.79,3.02,-0.33466,0.00017,22.91546]
[1779979294729,33.82,72880.13,3.02,-0.33334,0.00017,22.87914]
[1779979299810,33.81,72884.07,3.02,-0.33264,0.00017,22.86142]
[1779979300605,33.81,72876.7,3.02,-0.3339,0.00017,22.89321]
[1779979301136,33.81,72867.12,3.02,-0.33552,0.00017,22.93389]
[1779979302444,33.81,72859.79,3.02,-0.3368,0.00017,22.9656]
[1779979302876,33.81,72859.79,3.02,-0.3368,0.00017,22.9656]
[1779979303017,33.81,72858.16,3.02,-0.33708,0.00017,22.9725]
[1779979303475,33.81,72858.16,3.02,-0.33708,0.00017,22.9725]
[1779979303725,33.82,72858.16,3.02,-0.3371,0.00017,22.97306]
[1779979304800,33.82,72858.16,3.02,-0.3371,0.00017,22.97306]
[1779979305416,33.82,72856.19,3.02,-0.33744,0.00017,22.98138]
[1779979306186,33.8,72841.2,3.02,-0.33995,0.00017,23.04222]
[1779979307344,33.79,72822.15,3.02,-0.34319,0.00017,23.11928]
[1779979308081,33.79,72822.15,3.02,-0.34319,0.00017,23.11928]
[1779979308377,33.77,72809.74,3.02,-0.34526,0.00017,23.1677]
[1779979309982,33.78,72809.1,3.02,-0.34541,0.00017,23.17125]
[1779979310375,33.78,72813.72,3.02,-0.34463,0.00017,23.153]
[1779979315413,33.81,72818.65,3.02,-0.34389,0.00017,23.13599]
[1779979317913,33.84,72813.41,3.02,-0.3449,0.00017,23.1597]
[1779979317972,33.84,72813.41,3.02,-0.3449,0.00017,23.1597]
[1779979318041,33.85,72800.7,3.02,-0.34714,0.00017,23.21147]
[1779979323165,33.87,72799.12,3.02,-0.3475,0.00017,23.21995]
[1779979328601,33.9,72796.5,3.02,-0.34808,0.00017,23.23337]
[1779979329400,33.9,72811.21,3.02,-0.34554,0.00017,23.175]
[1779979332234,33.9,72803.25,3.02,-0.34692,0.00017,23.20686]
[1779979337312,33.91,72803.52,3.02,-0.34688,0.00017,23.20602]
[1779979338543,33.91,72810.19,3.02,-0.34573,0.00017,23.17956]
[1779979343350,33.91,72819.3,3.02,-0.34417,0.00017,23.1433]
[1779979344335,33.91,72819.3,3.02,-0.34417,0.00017,23.1433]
[1779979344489,33.91,72808.45,3.02,-0.34605,0.00017,23.18693]
[1779979346417,33.91,72803.63,3.02,-0.34689,0.00017,23.20622]
[1779979348410,33.91,72767.13,3.02,-0.35324,0.00017,23.34819]
[1779979349393,33.91,72767.13,3.02,-0.35324,0.00017,23.34819]
[1779979349456,33.91,72755.05,3.02,-0.35532,0.00017,23.39331]
[1779979350028,33.91,72755.05,3.02,-0.35532,0.00017,23.39331]
[1779979350313,33.91,72755.05,3.02,-0.35532,0.00017,23.39331]
[1779979350328,33.9,72759.32,3.02,-0.35454,0.00017,23.37638]
[1779979350697,33.9,72759.32,3.02,-0.35454,0.00017,23.37638]
[1779979351138,33.9,72759.32,3.02,-0.35454,0.00017,23.37638]
[1779979351205,33.9,72759.32,3.02,-0.35454,0.00017,23.37638]
[1779979351312,33.9,72759.32,3.02,-0.35454,0.00017,23.37638]
[1779979351337,33.9,72759.32,3.02,-0.35454,0.00017,23.37638]
[1779979351443,33.9,72759.32,3.02,-0.35454,0.00017,23.37638]
[1779979351456,33.9,72759.32,3.02,-0.35454,0.00017,23.37638]
[1779979351462,33.9,72759.32,3.02,-0.35454,0.00017,23.37638]
[1779979351413,33.89,72758.28,3.02,-0.35468,0.00017,23.37623]
[1779979351785,33.89,72758.28,3.02,-0.35468,0.00017,23.37623]
[1779979352127,33.89,72758.28,3.02,-0.35468,0.00017,23.37623]
[1779979352816,33.89,72758.28,3.02,-0.35468,0.00017,23.37623]
[1779979352830,33.89,72758.28,3.02,-0.35468,0.00017,23.37623]
[1779979352882,33.89,72758.28,3.02,-0.35468,0.00017,23.37623]
[1779979353131,33.88,72759.41,3.02,-0.35443,0.00017,23.37089]
[1779979353730,33.88,72759.41,3.02,-0.35443,0.00017,23.37089]
[1779979353768,33.88,72759.41,3.02,-0.35443,0.00017,23.37089]
[1779979354301,33.88,72759.41,3.02,-0.35443,0.00017,23.37089]
[1779979354402,33.87,72757.96,3.02,-0.35466,0.00017,23.37571]
[1779979357143,33.86,72758.91,3.02,-0.35444,0.00017,23.3708]
[1779979357481,33.85,72757.18,3.02,-0.35474,0.00018,23.37727]
[1779979361229,33.85,72754.8,3.02,-0.35514,0.00018,23.38605]
[1779979361298,33.85,72754.8,3.02,-0.35514,0.00018,23.38605]
[1779979361388,33.85,72755.29,3.02,-0.35506,0.00018,23.38417]
[1779979363494,33.85,72734.82,3.02,-0.35864,0.00018,23.46009]
[1779979364393,33.85,72734.82,3.02,-0.35864,0.00018,23.46009]
[1779979364413,33.85,72738.27,3.02,-0.35803,0.00018,23.44731]
[1779979365433,33.85,72738.27,3.02,-0.35803,0.00018,23.44731]
[1779979365513,33.86,72736.13,3.02,-0.35843,0.00018,23.45585]
[1779979367390,33.86,72736.17,3.02,-0.35845,0.00018,23.45619]
[1779979367408,33.87,72752.31,3.02,-0.35564,0.00018,23.39682]
[1779979369510,33.86,72752.31,3.02,-0.35559,0.00018,23.39571]
[1779979370254,33.85,72748.0,3.02,-0.35634,0.00018,23.41175]
[1779979374873,33.85,72747.05,3.02,-0.35651,0.00018,23.41519]
[1779979375067,33.85,72747.05,3.02,-0.35651,0.00018,23.41519]
[1779979375445,33.85,72759.38,3.02,-0.35435,0.00017,23.36887]
[1779979377310,33.85,72767.58,3.02,-0.35291,0.00017,23.33761]
[1779979379324,33.85,72769.03,3.02,-0.35265,0.00017,23.33198]
[1779979380522,33.85,72769.03,3.02,-0.35265,0.00017,23.33198]
[1779979381153,33.85,72768.5,3.02,-0.35274,0.00017,23.33396]
[1779979381784,33.85,72766.73,3.02,-0.35305,0.00017,23.34072]
[1779979382457,33.85,72738.27,3.02,-0.35804,0.00018,23.44751]
[1779979383511,33.85,72741.13,3.02,-0.35754,0.00018,23.43695]
[1779979384466,33.85,72729.64,3.02,-0.35956,0.00018,23.47924]
[1779979384953,33.85,72729.64,3.02,-0.35956,0.00018,23.47924]
[1779979385373,33.85,72729.64,3.02,-0.35956,0.00018,23.47927]
[1779979385912,33.85,72729.64,3.02,-0.35956,0.00018,23.47927]
[1779979386104,33.85,72729.64,3.02,-0.35956,0.00018,23.47927]
[1779979386539,33.85,72736.46,3.02,-0.35836,0.00018,23.4543]
[1779979387287,33.85,72736.46,3.02,-0.35836,0.00018,23.4543]
[1779979387307,33.85,72736.46,3.02,-0.35836,0.00018,23.4543]
[1779979387373,33.85,72736.46,3.02,-0.35836,0.00018,23.4543]
[1779979387458,33.84,72735.4,3.02,-0.35849,0.00018,23.45684]
[1779979388366,33.84,72735.4,3.02,-0.35849,0.00018,23.45684]
[1779979388519,33.84,72736.16,3.02,-0.35836,0.00018,23.45409]
[1779979389549,33.84,72744.71,3.02,-0.35686,0.00018,23.4225]
[1779979390157,33.84,72744.71,3.02,-0.35686,0.00018,23.4225]
[1779979390473,33.84,72738.34,3.02,-0.35798,0.00018,23.44617]
[1779979391464,33.84,72728.89,3.02,-0.35964,0.00018,23.48088]
[1779979392533,33.84,72728.89,3.02,-0.35964,0.00018,23.48088]
[1779979392544,33.84,72732.35,3.02,-0.35903,0.00018,23.46812]
[1779979393481,33.84,72742.48,3.02,-0.35725,0.00018,23.43076]
[1779979394521,33.84,72749.26,3.02,-0.35606,0.00018,23.40557]
[1779979395497,33.84,72749.26,3.02,-0.35606,0.00018,23.40557]
[1779979395534,33.84,72749.12,3.02,-0.35608,0.00018,23.40599]
[1779979396293,33.84,72749.12,3.02,-0.35608,0.00018,23.40599]
[1779979396536,33.84,72751.18,3.02,-0.35572,0.00018,23.3982]
[1779979397567,33.83,72744.16,3.02,-0.35694,0.00018,23.42435]
[1779979402588,33.83,72748.66,3.02,-0.35615,0.00018,23.40751]
[1779979407592,33.83,72751.74,3.02,-0.3556,0.00018,23.3957]
[1779979412635,33.83,72751.65,3.02,-0.35559,0.00018,23.39233]
[1779979414824,33.83,72748.65,3.02,-0.35611,0.00018,23.40352]
[1779979415683,33.83,72748.65,3.02,-0.35611,0.00018,23.40352]
[1779979415695,33.83,72752.41,3.02,-0.35545,0.00018,23.38942]
[1779979416402,33.83,72752.41,3.02,-0.35545,0.00018,23.38942]
[1779979416619,33.83,72764.87,3.02,-0.35327,0.00017,23.34223]
[1779979418392,33.83,72762.42,3.02,-0.35369,0.00018,23.35145]
[1779979418652,33.83,72768.63,3.02,-0.35261,0.00017,23.32773]
[1779979419457,33.83,72768.63,3.02,-0.35261,0.00017,23.32773]
[1779979419636,33.82,72768.96,3.02,-0.35255,0.00017,23.32641]
[1779979424644,33.82,72767.0,3.02,-0.35288,0.00017,23.3338]
[1779979429703,33.82,72770.63,3.02,-0.35224,0.00017,23.31973]
[1779979434743,33.82,72771.77,3.02,-0.35204,0.00017,23.3152]
[1779979439011,33.82,72774.99,3.02,-0.35147,0.00017,23.30269]
[1779979439023,33.82,72774.99,3.02,-0.35147,0.00017,23.30269]
[1779979439640,33.82,72775.82,3.02,-0.35132,0.00017,23.29946]
[1779979441378,33.82,72774.71,3.02,-0.35152,0.00017,23.30373]
[1779979441555,33.82,72775.32,3.02,-0.35141,0.00017,23.30138]
[1779979444389,33.82,72778.55,3.02,-0.35085,0.00017,23.28881]
[1779979444654,33.82,72775.42,3.02,-0.35139,0.00017,23.30093]
[1779979445617,33.82,72767.59,3.02,-0.35276,0.00017,23.33104]
[1779979446938,33.82,72758.16,3.02,-0.35441,0.00018,23.3669]
[1779979451986,33.82,72753.67,3.02,-0.35519,0.00018,23.38378]
[1779979452738,33.82,72756.24,3.02,-0.35474,0.00018,23.37401]
[1779979457743,33.81,72760.07,3.02,-0.35405,0.00018,23.35915]
[1779979462756,33.81,72758.93,3.02,-0.35424,0.00018,23.36331]
[1779979467763,33.81,72759.32,3.02,-0.35416,0.00018,23.36155]
[1779979468742,33.81,72759.11,3.02,-0.3542,0.00018,23.36229]
[1779979468809,33.81,72750.7,3.02,-0.35567,0.00018,23.39399]
[1779979471484,33.81,72742.01,3.02,-0.35718,0.00018,23.42315]
[1779979472140,33.81,72742.01,3.02,-0.35718,0.00018,23.42315]
[1779979472366,33.81,72742.01,3.02,-0.35718,0.00018,23.42315]
[1779979472514,33.81,72742.01,3.02,-0.35718,0.00018,23.42315]
[1779979472675,33.81,72742.01,3.02,-0.35718,0.00018,23.42315]
[1779979472771,33.81,72727.56,3.02,-0.35973,0.00018,23.47642]
[1779979472843,33.81,72727.56,3.02,-0.35973,0.00018,23.47642]
[1779979472919,33.81,72727.56,3.02,-0.35973,0.00018,23.47642]
[1779979473113,33.81,72719.72,3.02,-0.36111,0.00018,23.50495]
[1779979474794,33.81,72719.72,3.02,-0.36111,0.00018,23.50495]
[1779979474802,33.81,72718.47,3.02,-0.36133,0.00018,23.50947]
[1779979474853,33.81,72718.47,3.02,-0.36133,0.00018,23.50947]
[1779979475408,33.81,72718.47,3.02,-0.36133,0.00018,23.50947]
[1779979475473,33.81,72717.46,3.02,-0.36151,0.00018,23.51311]
[1779979477372,33.81,72699.82,3.02,-0.36463,0.00018,23.5759]
[1779979478568,33.81,72699.82,3.02,-0.36463,0.00018,23.5759]
[1779979478677,33.81,72699.82,3.02,-0.36463,0.00018,23.5759]
[1779979478794,33.81,72694.5,3.02,-0.36559,0.00018,23.59506]
[1779979483478,33.83,72701.27,3.02,-0.36444,0.00018,23.57226]
[1779979484047,33.83,72701.27,3.02,-0.36444,0.00018,23.57226]
[1779979484767,33.83,72710.47,3.02,-0.36282,0.00018,23.53972]
[1779979486750,33.83,72717.63,3.02,-0.36156,0.00018,23.51414]
[1779979491774,33.83,72720.7,3.02,-0.36101,0.00018,23.50294]
[1779979491786,33.83,72720.7,3.02,-0.36101,0.00018,23.50294]
[1779979491811,33.83,72720.47,3.02,-0.36105,0.00018,23.50374]
[1779979493714,33.82,72735.09,3.02,-0.35846,0.00018,23.45022]
[1779979494265,33.82,72735.09,3.02,-0.35846,0.00018,23.45022]
[1779979494442,33.82,72735.09,3.02,-0.35846,0.00018,23.45022]
[1779979494467,33.82,72735.09,3.02,-0.35846,0.00018,23.45022]
[1779979494569,33.82,72735.09,3.02,-0.35846,0.00018,23.45022]
[1779979494617,33.82,72735.09,3.02,-0.35846,0.00018,23.45022]
[1779979494642,33.82,72735.09,3.02,-0.35846,0.00018,23.45022]
[1779979494849,33.82,72753.31,3.02,-0.35526,0.00018,23.38225]
[1779979496476,33.82,72757.85,3.02,-0.35446,0.00018,23.36511]
[1779979496516,33.82,72757.85,3.02,-0.35446,0.00018,23.36511]
[1779979496541,33.82,72758.02,3.02,-0.35443,0.00018,23.36438]
[1779979498403,33.82,72758.02,3.02,-0.35443,0.00018,23.36431]
[1779979501628,33.82,72755.45,3.02,-0.35488,0.00018,23.37404]
[1779979501633,33.82,72755.45,3.02,-0.35488,0.00018,23.37404]
[1779979501795,33.82,72755.9,3.02,-0.3548,0.00018,23.37235]
[1779979502038,33.82,72755.9,3.02,-0.3548,0.00018,23.37235]
[1779979502880,33.82,72756.74,3.02,-0.35465,0.00018,23.36918]
[1779979507266,33.82,72753.95,3.02,-0.35514,0.00018,23.37964]
[1779979507713,33.82,72757.86,3.02,-0.35445,0.00018,23.36488]
[1779979508301,33.82,72757.86,3.02,-0.35445,0.00018,23.36488]
[1779979508834,33.82,72766.11,3.02,-0.353,0.00017,23.33342]
[1779979509922,33.82,72762.4,3.02,-0.35365,0.00018,23.34753]
[1779979510697,33.82,72758.91,3.02,-0.35426,0.00018,23.36073]
[1779979515809,33.82,72755.83,3.02,-0.3548,0.00018,23.37237]
[1779979517778,33.82,72760.47,3.02,-0.35399,0.00018,23.35479]
[1779979517855,33.82,72768.7,3.02,-0.35254,0.00017,23.32327]
[1779979518137,33.82,72768.7,3.02,-0.35254,0.00017,23.32327]
[1779979518433,33.82,72768.7,3.02,-0.35254,0.00017,23.32327]
[1779979521732,33.82,72776.46,3.02,-0.35118,0.00017,23.29331]
[1779979521810,33.82,72785.47,3.02,-0.34961,0.00017,23.25823]
[1779979523287,33.82,72785.47,3.02,-0.34961,0.00017,23.25823]
[1779979523325,33.82,72785.47,3.02,-0.34961,0.00017,23.25823]
[1779979523775,33.82,72770.76,3.02,-0.35218,0.00017,23.31529]
[1779979524879,33.82,72756.55,3.02,-0.35467,0.00018,23.36948]
[1779979525832,33.82,72751.16,3.02,-0.35561,0.00018,23.38976]
[1779979528012,33.82,72748.55,3.02,-0.35607,0.00018,23.39956]
[1779979528882,33.81,72754.47,3.02,-0.35503,0.00018,23.37725]
[1779979533914,33.81,72752.33,3.02,-0.35538,0.00018,23.38174]
[1779979537777,33.81,72734.53,3.02,-0.35851,0.00018,23.44807]
[1779979538784,33.81,72734.53,3.02,-0.35851,0.00018,23.44807]
[1779979538886,33.81,72726.89,3.02,-0.35986,0.00018,23.47616]
[1779979540808,33.81,72699.19,3.02,-0.36475,0.00018,23.57541]
[1779979541546,33.81,72689.54,3.02,-0.36646,0.00018,23.60914]
[1779979542531,33.81,72689.54,3.02,-0.36646,0.00018,23.60907]
[1779979543061,33.81,72689.54,3.02,-0.36646,0.00018,23.60907]
[1779979543072,33.81,72689.54,3.02,-0.36646,0.00018,23.60907]
[1779979543097,33.81,72689.54,3.02,-0.36646,0.00018,23.60907]
[1779979543199,33.81,72689.54,3.02,-0.36646,0.00018,23.60907]
[1779979543287,33.81,72689.54,3.02,-0.36646,0.00018,23.60907]
[1779979543539,33.81,72689.54,3.02,-0.36646,0.00018,23.60909]
[1779979547028,33.81,72693.45,3.02,-0.36577,0.00018,23.59556]
[1779979547183,33.81,72693.45,3.02,-0.36577,0.00018,23.59556]
[1779979547872,33.82,72703.4,3.02,-0.36401,0.00018,23.56067]
[1779979549739,33.82,72706.36,3.02,-0.36349,0.00018,23.55018]
[1779979549906,33.82,72712.68,3.02,-0.36238,0.00018,23.52776]
[1779979552316,33.82,72718.53,3.02,-0.36134,0.00018,23.50667]
[1779979552380,33.82,72718.53,3.02,-0.36134,0.00018,23.50667]
[1779979552891,33.82,72728.27,3.02,-0.35962,0.00018,23.47131]
[1779979553365,33.82,72728.27,3.02,-0.35962,0.00018,23.47131]
[1779979553873,33.81,72732.43,3.02,-0.35888,0.00018,23.45592]
[1779979554908,33.81,72733.59,3.02,-0.35867,0.00018,23.45141]
[1779979555500,33.81,72733.59,3.02,-0.35867,0.00018,23.45141]
[1779979555754,33.81,72733.59,3.02,-0.35867,0.00018,23.45141]
[1779979558861,33.81,72737.7,3.02,-0.35794,0.00018,23.43622]
[1779979558890,33.81,72737.7,3.02,-0.35794,0.00018,23.43622]
[1779979558907,33.81,72737.7,3.02,-0.35794,0.00018,23.43622]
[1779979558935,33.81,72738.89,3.02,-0.35774,0.00018,23.43195]
[1779979559314,33.81,72738.89,3.02,-0.35774,0.00018,23.43195]
[1779979559320,33.81,72738.89,3.02,-0.35774,0.00018,23.43195]
[1779979559658,33.81,72738.89,3.02,-0.35774,0.00018,23.43195]
[1779979561629,33.81,72737.63,3.02,-0.35796,0.00018,23.43651]
[1779979561713,33.81,72741.93,3.02,-0.3572,0.00018,23.42065]
[1779979563094,33.81,72741.77,3.02,-0.35724,0.00018,23.4213]
[1779979563112,33.81,72741.77,3.02,-0.35724,0.00018,23.4213]
[1779979563934,33.81,72741.91,3.02,-0.35722,0.00018,23.42088]
[1779979565683,33.82,72741.83,3.02,-0.35723,0.00018,23.42123]
[1779979565841,33.82,72740.71,3.02,-0.35743,0.00018,23.42539]
[1779979569200,33.82,72739.59,3.02,-0.35763,0.00018,23.4297]
[1779979569221,33.82,72739.59,3.02,-0.35763,0.00018,23.4297]
[1779979569756,33.82,72739.47,3.02,-0.35765,0.00018,23.43015]
[1779979571952,33.81,72730.77,3.02,-0.35917,0.00018,23.46188]
[1779979572169,33.81,72730.77,3.02,-0.35917,0.00018,23.46188]
[1779979572802,33.81,72722.32,3.02,-0.36066,0.00018,23.49269]
[1779979573971,33.81,72722.32,3.02,-0.36066,0.00018,23.49269]
[1779979573993,33.81,72722.32,3.02,-0.36066,0.00018,23.49269]
[1779979574720,33.81,72718.74,3.02,-0.36127,0.00018,23.50526]
[1779979574978,33.81,72717.8,3.02,-0.36144,0.00018,23.50862]
[1779979577998,33.8,72724.55,3.02,-0.36023,0.00018,23.48385]
[1779979579195,33.8,72727.35,3.02,-0.35973,0.00018,23.4735]
[1779979579904,33.8,72736.2,3.02,-0.35817,0.00018,23.44086]
[1779979580435,33.8,72736.2,3.02,-0.35817,0.00018,23.44086]
[1779979580443,33.8,72736.2,3.02,-0.35817,0.00018,23.44086]
[1779979581020,33.8,72743.0,3.02,-0.35697,0.00018,23.41553]
[1779979581668,33.8,72743.0,3.02,-0.35697,0.00018,23.41553]
[1779979581997,33.8,72742.57,3.02,-0.35704,0.00018,23.41703]
[1779979584269,33.8,72743.16,3.02,-0.35693,0.00018,23.41479]
[1779979584932,33.8,72744.88,3.02,-0.35663,0.00018,23.40827]
[1779979585375,33.8,72744.88,3.02,-0.35663,0.00018,23.40827]
[1779979585982,33.8,72749.66,3.02,-0.35579,0.00018,23.39044]
[1779979586303,33.8,72749.66,3.02,-0.35579,0.00018,23.39044]
[1779979586877,33.8,72749.4,3.02,-0.35584,0.00018,23.39144]
[1779979588660,33.8,72749.98,3.02,-0.35574,0.00018,23.38929]
[1779979588892,33.8,72750.11,3.02,-0.35571,0.00018,23.38883]
[1779979589242,33.8,72750.11,3.02,-0.35571,0.00018,23.38883]
[1779979589949,33.8,72763.13,3.02,-0.35343,0.00018,23.33947]
[1779979590149,33.8,72763.13,3.02,-0.35343,0.00018,23.33947]
[1779979590920,33.8,72762.92,3.02,-0.35346,0.00018,23.34023]
[1779979591690,33.8,72762.92,3.02,-0.35346,0.00018,23.34023]
[1779979591928,33.8,72772.41,3.02,-0.35178,0.00017,23.30043]
[1779979592734,33.8,72772.41,3.02,-0.35178,0.00017,23.30043]
[1779979593037,33.8,72767.23,3.02,-0.35269,0.00018,23.32033]
[1779979593213,33.8,72767.23,3.02,-0.35269,0.00018,23.32033]
[1779979594013,33.8,72762.13,3.02,-0.35358,0.00018,23.33979]
[1779979597770,33.79,72761.79,3.02,-0.35363,0.00018,23.34095]
[1779979597974,33.79,72761.62,3.02,-0.35366,0.00018,23.34155]
[1779979598715,33.79,72761.62,3.02,-0.35366,0.00018,23.34155]
[1779979599006,33.79,72750.07,3.02,-0.35569,0.00018,23.38525]
[1779979600050,33.79,72750.07,3.02,-0.35569,0.00018,23.38525]
[1779979600055,33.79,72739.02,3.02,-0.35763,0.00018,23.42651]
[1779979601070,33.79,72697.28,3.02,-0.36501,0.00018,23.57724]
[1779979602075,33.79,72667.73,3.02,-0.37026,0.00018,23.67895]
[1779979603056,33.79,72604.84,3.02,-0.38152,0.00018,23.88173]
[1779979603572,33.79,72604.84,3.02,-0.38152,0.00018,23.88173]
[1779979604076,33.8,72606.77,3.02,-0.38121,0.00018,23.87638]
[1779979604488,33.8,72606.77,3.02,-0.38121,0.00018,23.87638]
[1779979605125,33.81,72607.29,3.02,-0.38113,0.00018,23.87513]
[1779979606008,33.81,72607.29,3.02,-0.38113,0.00018,23.87513]
[1779979606090,33.81,72651.21,3.02,-0.37326,0.00018,23.73513]
[1779979606528,33.81,72651.21,3.02,-0.37326,0.00018,23.73513]
[1779979607025,33.81,72651.21,3.02,-0.37326,0.00018,23.73513]
[1779979607256,33.8,72651.11,3.02,-0.37324,0.00018,23.73486]
[1779979607635,33.8,72651.11,3.02,-0.37324,0.00018,23.73486]
[1779979607749,33.8,72651.11,3.02,-0.37324,0.00018,23.73486]
[1779979608103,33.79,72651.05,3.02,-0.37322,0.00018,23.73434]
[1779979608576,33.79,72651.05,3.02,-0.37322,0.00018,23.73434]
[1779979608857,33.79,72651.05,3.02,-0.37322,0.00018,23.73434]
[1779979609116,33.79,72660.6,3.02,-0.37152,0.00018,23.70267]
[1779979610705,33.79,72662.28,3.02,-0.37122,0.00018,23.69705]
[1779979611122,33.79,72646.81,3.02,-0.37398,0.00018,23.74833]
[1779979612225,33.78,72638.01,3.02,-0.37552,0.00018,23.77628]
[1779979612883,33.78,72638.01,3.02,-0.37552,0.00018,23.77628]
[1779979613203,33.78,72629.63,3.02,-0.37702,0.00018,23.80317]
[1779979615254,33.79,72628.19,3.02,-0.37732,0.00018,23.80863]
[1779979616205,33.8,72628.05,3.02,-0.37739,0.00018,23.80979]
[1779979619072,33.8,72627.48,3.02,-0.37748,0.00018,23.8114]
[1779979619193,33.8,72625.72,3.02,-0.37779,0.00018,23.81698]
[1779979621221,33.8,72637.63,3.02,-0.37566,0.00018,23.77885]
[1779979621511,33.8,72637.63,3.02,-0.37566,0.00018,23.77885]
[1779979622222,33.8,72637.5,3.02,-0.37569,0.00018,23.77944]
[1779979627255,33.84,72641.57,3.02,-0.37507,0.00018,23.7684]
[1779979632266,33.84,72634.86,3.02,-0.37628,0.00018,23.79037]
[1779979633717,33.84,72636.88,3.02,-0.37593,0.00018,23.78397]
[1779979634095,33.84,72638.46,3.02,-0.37564,0.00018,23.77888]
[1779979635218,33.84,72638.46,3.02,-0.37564,0.00018,23.77888]
[1779979635096,33.84,72626.09,3.02,-0.37786,0.00018,23.8185]
[1779979635857,33.84,72626.09,3.02,-0.37786,0.00018,23.8185]
[1779979636068,33.85,72618.29,3.02,-0.37927,0.00018,23.84312]
[1779979636380,33.85,72618.29,3.02,-0.37927,0.00018,23.84312]
[1779979636882,33.85,72618.29,3.02,-0.37927,0.00018,23.84312]
[1779979637047,33.85,72610.45,3.02,-0.38068,0.00018,23.86755]
[1779979639201,33.86,72627.39,3.02,-0.37768,0.00018,23.81524]
[1779979639780,33.86,72627.39,3.02,-0.37768,0.00018,23.81524]
[1779979640226,33.86,72635.06,3.02,-0.37631,0.00018,23.79085]
[1779979640888,33.86,72635.06,3.02,-0.37631,0.00018,23.79085]
[1779979641052,33.86,72643.34,3.02,-0.37482,0.00018,23.76413]
[1779979646510,33.86,72646.33,3.02,-0.37431,0.00018,23.75473]
[1779979647139,33.86,72646.33,3.02,-0.37431,0.00018,23.75473]
[1779979647243,33.86,72655.1,3.02,-0.37274,0.00018,23.72597]
[1779979647820,33.86,72655.1,3.02,-0.37274,0.00018,23.72597]
[1779979647839,33.86,72655.1,3.02,-0.37274,0.00018,23.72597]
[1779979648237,33.86,72655.1,3.02,-0.37274,0.00018,23.72597]
[1779979648252,33.86,72670.13,3.02,-0.37007,0.00018,23.67585]
[1779979648381,33.86,72670.13,3.02,-0.37007,0.00018,23.67585]
[1779979648566,33.86,72670.13,3.02,-0.37007,0.00018,23.67585]
[1779979648972,33.87,72673.68,3.02,-0.36944,0.00018,23.66392]
[1779979649829,33.87,72673.68,3.02,-0.36944,0.00018,23.66392]
[1779979650252,33.86,72675.21,3.02,-0.36917,0.00018,23.6587]
[1779979651118,33.86,72681.95,3.02,-0.36795,0.00018,23.63233]
[1779979652508,33.86,72692.42,3.02,-0.3661,0.00018,23.59617]
[1779979653751,33.86,72692.42,3.02,-0.3661,0.00018,23.59617]
[1779979654271,33.86,72695.49,3.02,-0.36556,0.00018,23.58551]
[1779979656514,33.87,72690.79,3.02,-0.36639,0.00018,23.60191]
[1779979657218,33.87,72682.68,3.02,-0.36783,0.00018,23.62992]
[1779979660298,33.87,72679.07,3.02,-0.36848,0.00018,23.64247]
[1779979665300,33.87,72681.05,3.02,-0.36814,0.00018,23.63589]
[1779979665974,33.87,72681.05,3.02,-0.36814,0.00018,23.63589]
[1779979666225,33.87,72679.06,3.02,-0.36849,0.00018,23.64275]
[1779979666798,33.87,72679.06,3.02,-0.36849,0.00018,23.64275]
[1779979667284,33.87,72667.37,3.02,-0.37057,0.00018,23.68239]
[1779979669223,33.87,72663.03,3.02,-0.37135,0.00018,23.69696]
[1779979672220,33.87,72669.47,3.02,-0.3702,0.00018,23.67543]
[1779979677260,33.88,72664.58,3.02,-0.37109,0.00018,23.69213]
[1779979682274,33.88,72660.33,3.02,-0.37186,0.00018,23.70659]
[1779979683317,33.88,72681.95,3.02,-0.36802,0.00018,23.63383]
[1779979683967,33.88,72681.95,3.02,-0.36802,0.00018,23.63383]
[1779979683983,33.88,72681.95,3.02,-0.36802,0.00018,23.63383]
[1779979684281,33.89,72687.23,3.02,-0.36709,0.00018,23.61579]
[1779979685243,33.89,72684.7,3.02,-0.36754,0.00018,23.62454]
[1779979689594,33.89,72685.47,3.02,-0.36741,0.00018,23.62199]
[1779979690266,33.89,72691.98,3.02,-0.36626,0.00018,23.59952]
[1779979690579,33.89,72691.98,3.02,-0.36626,0.00018,23.59952]
[1779979690624,33.89,72691.98,3.02,-0.36626,0.00018,23.59952]
[1779979691224,33.89,72712.78,3.02,-0.36258,0.00018,23.52633]
[1779979691653,33.89,72712.78,3.02,-0.36258,0.00018,23.52633]
[1779979691707,33.89,72712.78,3.02,-0.36258,0.00018,23.52633]
[1779979691909,33.89,72712.78,3.02,-0.36258,0.00018,23.52633]
[1779979692307,33.89,72718.63,3.02,-0.36155,0.00018,23.50541]
[1779979692796,33.89,72718.63,3.02,-0.36155,0.00018,23.50541]
[1779979693267,33.89,72717.5,3.02,-0.36176,0.00018,23.50954]
[1779979693456,33.89,72717.5,3.02,-0.36176,0.00018,23.50954]
[1779979693511,33.89,72717.5,3.02,-0.36176,0.00018,23.50954]
[1779979694309,33.89,72718.4,3.02,-0.3616,0.00018,23.5064]
[1779979695982,33.89,72721.29,3.02,-0.3611,0.00018,23.49608]
[1779979696224,33.89,72725.31,3.02,-0.36039,0.00018,23.48163]
[1779979699341,33.89,72739.33,3.02,-0.35793,0.00018,23.43043]
[1779979701188,33.89,72750.46,3.02,-0.35598,0.00018,23.38912]
[1779979702145,33.89,72750.46,3.02,-0.35598,0.00018,23.38912]
[1779979702208,33.89,72750.46,3.02,-0.35598,0.00018,23.38912]
[1779979702319,33.89,72752.05,3.02,-0.3557,0.00018,23.3832]
[1779979703274,33.89,72758.62,3.02,-0.35455,0.00017,23.35854]
[1779979703677,33.89,72758.62,3.02,-0.35455,0.00017,23.35854]
[1779979704281,33.9,72758.27,3.02,-0.35462,0.00017,23.35991]
[1779979705256,33.9,72750.84,3.02,-0.35592,0.00018,23.38789]
[1779979706828,33.9,72752.9,3.02,-0.35556,0.00018,23.38024]
[1779979707252,33.9,72755.01,3.02,-0.35519,0.00018,23.37237]
[1779979708155,33.9,72755.01,3.02,-0.35519,0.00018,23.37237]
[1779979708219,33.9,72748.05,3.02,-0.35642,0.00018,23.39847]
[1779979708871,33.9,72748.05,3.02,-0.35642,0.00018,23.39847]
[1779979708939,33.9,72748.09,3.02,-0.35641,0.00018,23.39838]
[1779979709947,33.9,72740.2,3.02,-0.3578,0.00018,23.42768]
[1779979714575,33.9,72746.3,3.02,-0.35672,0.00018,23.40181]
[1779979714585,33.9,72746.3,3.02,-0.35672,0.00018,23.40181]
[1779979715286,33.9,72748.05,3.02,-0.35641,0.00018,23.39533]
[1779979720344,33.9,72753.48,3.02,-0.35547,0.00018,23.3752]
[1779979725369,33.91,72755.15,3.02,-0.35519,0.00017,23.36922]
[1779979730403,33.91,72747.74,3.02,-0.3565,0.00018,23.39729]
[1779979732419,33.91,72739.46,3.02,-0.35796,0.00018,23.42806]
[1779979737488,33.91,72741.32,3.02,-0.35763,0.00018,23.42132]
[1779979739365,33.91,72733.99,3.02,-0.35893,0.00018,23.44844]
[1779979744388,33.92,72736.01,3.02,-0.35858,0.00018,23.4412]
[1779979747256,33.92,72737.3,3.02,-0.35836,0.00018,23.43661]
[1779979747390,33.92,72734.92,3.02,-0.35878,0.00018,23.44534]
[1779979752394,33.92,72732.57,3.02,-0.3592,0.00018,23.45408]
[1779979754416,33.92,72725.38,3.02,-0.36048,0.00018,23.48057]
[1779979755546,33.93,72724.54,3.02,-0.36063,0.00018,23.48371]
[1779979756304,33.93,72724.16,3.02,-0.3607,0.00018,23.48519]
[1779979759369,33.93,72699.63,3.02,-0.36503,0.00018,23.57258]
[1779979761768,33.93,72696.09,3.02,-0.36566,0.00018,23.58506]
[1779979762361,33.93,72697.94,3.02,-0.36534,0.00018,23.57865]
[1779979764011,33.93,72692.39,3.02,-0.36632,0.00018,23.59795]
[1779979764071,33.93,72692.39,3.02,-0.36632,0.00018,23.59795]
[1779979764111,33.93,72692.39,3.02,-0.36632,0.00018,23.59795]
[1779979764377,33.93,72685.31,3.02,-0.36758,0.00018,23.62239]
[1779979766832,33.93,72681.88,3.02,-0.36818,0.00018,23.63414]
[1779979767370,33.93,72682.71,3.02,-0.36804,0.00018,23.63134]
[1779979770417,33.93,72689.96,3.02,-0.36676,0.00018,23.60658]
[1779979775454,33.94,72694.65,3.02,-0.36592,0.00018,23.58712]
[1779979780813,33.94,72697.31,3.02,-0.36546,0.00018,23.57793]
[1779979782040,33.94,72699.2,3.02,-0.36512,0.00018,23.57135]
[1779979782358,33.94,72705.04,3.02,-0.36409,0.00018,23.55086]
[1779979784407,33.94,72716.13,3.02,-0.36214,0.00018,23.51162]
[1779979785013,33.94,72716.13,3.02,-0.36214,0.00018,23.51162]
[1779979785211,33.94,72709.94,3.02,-0.36323,0.00018,23.53365]
[1779979787344,33.94,72695.66,3.02,-0.36576,0.00018,23.5839]
[1779979788527,33.94,72695.52,3.02,-0.36578,0.00018,23.58442]
[1779979793615,33.94,72693.36,3.02,-0.36617,0.00018,23.59197]
[1779979796624,33.94,72695.78,3.02,-0.36574,0.00018,23.58359]
[1779979797099,33.94,72702.25,3.02,-0.3646,0.00018,23.561]
[1779979800818,33.94,72707.01,3.02,-0.36376,0.00018,23.54437]
[1779979804864,33.94,72709.63,3.02,-0.36331,0.00018,23.53523]
[1779979805208,33.94,72709.63,3.02,-0.36331,0.00018,23.53523]
[1779979805456,33.94,72709.63,3.02,-0.36331,0.00018,23.53523]
[1779979805395,33.95,72718.44,3.02,-0.36176,0.00018,23.50389]
[1779979805961,33.95,72724.99,3.02,-0.36062,0.00018,23.48053]
[1779979809213,33.95,72730.01,3.02,-0.35974,0.00018,23.46247]
[1779979810722,33.95,72726.52,3.02,-0.36036,0.00018,23.47533]
[1779979810804,33.95,72726.52,3.02,-0.36036,0.00018,23.47533]
[1779979810905,33.95,72719.16,3.02,-0.36166,0.00018,23.50192]
[1779979812013,33.95,72712.35,3.02,-0.36286,0.00018,23.5263]
[1779979813704,33.96,72710.46,3.02,-0.3632,0.00018,23.5331]
[1779979814993,33.96,72710.46,3.02,-0.3632,0.00018,23.5331]
[1779979815136,33.96,72713.37,3.02,-0.36269,0.00018,23.5228]
[1779979816233,33.96,72713.37,3.02,-0.36269,0.00018,23.5228]
[1779979817483,33.96,72719.27,3.02,-0.36166,0.00018,23.50196]
[1779979817096,33.96,72728.2,3.02,-0.3601,0.00018,23.46994]
[1779979818196,33.96,72728.2,3.02,-0.3601,0.00018,23.46994]
[1779979818255,33.96,72728.2,3.02,-0.3601,0.00018,23.46994]
[1779979818315,33.96,72737.48,3.02,-0.35847,0.00018,23.43612]
[1779979819498,33.96,72737.48,3.02,-0.35847,0.00018,23.43612]
[1779979819748,33.96,72742.96,3.02,-0.35751,0.00018,23.41602]
[1779979822767,33.96,72736.06,3.02,-0.35872,0.00018,23.44149]
[1779979824202,33.96,72736.06,3.02,-0.35872,0.00018,23.44149]
[1779979824515,33.96,72740.62,3.02,-0.35792,0.00018,23.42473]
[1779979826465,33.96,72750.67,3.02,-0.35616,0.00017,23.38748]
[1779979827510,33.96,72763.79,3.02,-0.35387,0.00017,23.33823]
[1779979828372,33.96,72763.79,3.02,-0.35387,0.00017,23.33823]
[1779979828453,33.96,72764.78,3.02,-0.3537,0.00017,23.33448]
[1779979829399,33.96,72764.78,3.02,-0.3537,0.00017,23.33448]
[1779979829533,33.96,72762.47,3.02,-0.35411,0.00017,23.34333]
[1779979829636,33.96,72762.47,3.02,-0.35411,0.00017,23.34333]
[1779979830510,33.96,72765.12,3.02,-0.35365,0.00017,23.33336]
[1779979832788,33.97,72769.73,3.02,-0.35283,0.00017,23.3126]
[1779979833531,33.97,72768.37,3.02,-0.35307,0.00017,23.31778]
[1779979834261,33.97,72768.37,3.02,-0.35307,0.00017,23.31778]
[1779979834362,33.97,72764.05,3.02,-0.35383,0.00017,23.33431]
[1779979837206,33.97,72768.45,3.02,-0.35307,0.00017,23.31775]
[1779979837532,33.97,72770.18,3.02,-0.35277,0.00017,23.31123]
[1779979839445,33.97,72760.14,3.02,-0.35453,0.00017,23.34942]
[1779979844305,33.97,72754.54,3.02,-0.35551,0.00017,23.3706]
[1779979844493,33.97,72743.21,3.02,-0.35749,0.00018,23.41273]
[1779979846946,33.97,72738.51,3.02,-0.35832,0.00018,23.43002]
[1779979850973,33.97,72745.83,3.02,-0.35704,0.00018,23.40305]
[1779979855160,33.97,72745.49,3.02,-0.3571,0.00018,23.40435]
[1779979855538,33.97,72749.81,3.02,-0.35634,0.00017,23.38834]
[1779979861056,33.98,72752.1,3.02,-0.35595,0.00017,23.38002]
[1779979866094,33.98,72751.89,3.02,-0.35599,0.00017,23.38098]
[1779979867116,33.98,72751.89,3.02,-0.35599,0.00017,23.38098]
[1779979867304,33.98,72768.47,3.02,-0.3531,0.00017,23.3186]
[1779979867914,33.98,72768.47,3.02,-0.3531,0.00017,23.3186]
[1779979868040,33.98,72768.47,3.02,-0.3531,0.00017,23.3186]
[1779979868361,33.98,72768.47,3.02,-0.3531,0.00017,23.3186]
[1779979868418,33.98,72777.9,3.02,-0.35146,0.00017,23.28264]
[1779979868702,33.98,72777.9,3.02,-0.35146,0.00017,23.28264]
[1779979868738,33.98,72777.9,3.02,-0.35146,0.00017,23.28264]
[1779979868829,33.98,72777.9,3.02,-0.35146,0.00017,23.28264]
[1779979869401,33.98,72778.44,3.02,-0.35137,0.00017,23.28053]
[1779979869869,33.98,72778.44,3.02,-0.35137,0.00017,23.28053]
[1779979869892,33.98,72778.44,3.02,-0.35137,0.00017,23.28053]
[1779979870386,33.98,72778.44,3.02,-0.35137,0.00017,23.28053]
[1779979870431,33.98,72778.44,3.02,-0.35137,0.00017,23.28053]
[1779979870448,33.98,72774.34,3.02,-0.35208,0.00017,23.29623]
[1779979870585,33.98,72774.34,3.02,-0.35208,0.00017,23.29623]
[1779979872739,33.98,72774.87,3.02,-0.35199,0.00017,23.29426]
[1779979872753,33.98,72774.87,3.02,-0.35199,0.00017,23.29426]
[1779979873146,33.98,72775.21,3.02,-0.35193,0.00017,23.29298]
[1779979878179,33.98,72771.88,3.02,-0.35252,0.00017,23.30582]
[1779979879506,33.98,72763.76,3.02,-0.35393,0.00017,23.33667]
[1779979885230,33.98,72766.09,3.02,-0.35352,0.00017,23.32779]
[1779979890265,33.98,72773.36,3.02,-0.35226,0.00017,23.30014]
[1779979894294,33.98,72779.72,3.02,-0.35114,0.00017,23.27246]
[1779979897315,33.98,72790.21,3.02,-0.34932,0.00017,23.23193]
[1779979899734,33.98,72794.24,3.02,-0.34863,0.00017,23.21629]
[1779979900342,33.99,72794.58,3.02,-0.34857,0.00017,23.21505]
[1779979906483,33.99,72791.8,3.02,-0.34906,0.00017,23.22608]
[1779979912320,33.99,72794.97,3.02,-0.34854,0.00017,23.21439]
[1779979913394,33.99,72795.14,3.02,-0.34851,0.00017,23.2138]
[1779979913568,34.0,72802.39,3.02,-0.34726,0.00017,23.18536]
[1779979915293,34.0,72802.81,3.02,-0.34719,0.00017,23.18375]
[1779979915310,34.0,72802.81,3.02,-0.34719,0.00017,23.18375]
[1779979915492,34.0,72815.06,3.02,-0.34507,0.00017,23.13508]
[1779979919574,34.0,72809.55,3.02,-0.34603,0.00017,23.15724]
[1779979919584,34.0,72801.21,3.02,-0.34748,0.00017,23.19033]
[1779979921491,34.0,72793.67,3.02,-0.34879,0.00017,23.22002]
[1779979922342,34.0,72793.67,3.02,-0.34879,0.00017,23.22002]
[1779979922498,34.0,72782.49,3.02,-0.35073,0.00017,23.26352]
[1779979923486,34.0,72782.49,3.02,-0.35073,0.00017,23.26352]
[1779979923587,34.0,72777.74,3.02,-0.35156,0.00017,23.28181]
[1779979925519,34.0,72777.47,3.02,-0.3516,0.00017,23.28277]
[1779979926496,34.0,72777.47,3.02,-0.3516,0.00017,23.28277]
[1779979926574,34.0,72778.55,3.02,-0.35141,0.00017,23.27858]
[1779979927588,34.0,72778.55,3.02,-0.35141,0.00017,23.27858]
[1779979928547,34.0,72785.83,3.02,-0.35014,0.00017,23.2504]
[1779979930556,34.0,72793.47,3.02,-0.34882,0.00017,23.22078]
[1779979934688,34.0,72797.98,3.02,-0.34805,0.00017,23.20338]
[1779979935105,34.0,72797.98,3.02,-0.34805,0.00017,23.20338]
[1779979935695,34.0,72803.76,3.02,-0.34705,0.00017,23.18066]
[1779979936466,34.0,72803.76,3.02,-0.34705,0.00017,23.18066]
[1779979938363,34.0,72806.01,3.02,-0.34667,0.00017,23.17183]
[1779979938387,34.0,72806.01,3.02,-0.34667,0.00017,23.17183]
[1779979938617,34.0,72809.36,3.02,-0.34609,0.00017,23.15858]
[1779979939608,34.0,72809.36,3.02,-0.34609,0.00017,23.15858]
[1779979939770,34.0,72808.79,3.02,-0.34619,0.00017,23.16089]
[1779979939790,34.0,72808.79,3.02,-0.34619,0.00017,23.16089]
[1779979940629,34.01,72821.57,3.02,-0.34399,0.00017,23.10979]
[1779979940839,34.01,72821.57,3.02,-0.34399,0.00017,23.10979]
[1779979941012,34.01,72821.57,3.02,-0.34399,0.00017,23.10979]
[1779979941634,34.0,72838.7,3.02,-0.34104,0.00017,23.04007]
[1779979941933,34.0,72838.7,3.02,-0.34104,0.00017,23.04007]
[1779979942041,34.0,72838.7,3.02,-0.34104,0.00017,23.04007]
[1779979942640,34.01,72838.47,3.02,-0.34108,0.00017,23.04115]
[1779979942925,34.01,72838.47,3.02,-0.34108,0.00017,23.04115]
[1779979942957,34.01,72838.47,3.02,-0.34108,0.00017,23.04115]
[1779979943654,34.01,72836.19,3.02,-0.34148,0.00017,23.05063]
[1779979943727,34.01,72836.19,3.02,-0.34148,0.00017,23.05063]
[1779979943760,34.01,72836.19,3.02,-0.34148,0.00017,23.05063]
[1779979944656,34.01,72836.07,3.02,-0.3415,0.00017,23.05125]
[1779979947747,34.01,72834.46,3.02,-0.34179,0.00017,23.05821]
[1779979948620,34.01,72824.19,3.02,-0.34357,0.00017,23.10005]
[1779979949620,34.01,72816.72,3.02,-0.34485,0.00017,23.1301]
[1779979950555,34.01,72809.49,3.02,-0.34611,0.00017,23.15905]
[1779979951591,34.02,72807.9,3.02,-0.34637,0.00017,23.16211]
[1779979953740,34.02,72802.59,3.02,-0.34729,0.00017,23.18322]
[1779979953823,34.02,72802.36,3.02,-0.34733,0.00017,23.18412]
[1779979959350,34.02,72801.0,3.02,-0.34757,0.00017,23.18967]
[1779979964454,34.02,72806.15,3.02,-0.34669,0.00017,23.16949]
[1779979964687,34.02,72806.73,3.02,-0.34659,0.00017,23.1673]
[1779979964774,34.02,72806.73,3.02,-0.34659,0.00017,23.1673]
[1779979964841,34.02,72810.19,3.02,-0.346,0.00017,23.15356]
[1779979966103,34.02,72810.19,3.02,-0.346,0.00017,23.15356]
[1779979966406,34.02,72810.19,3.02,-0.346,0.00017,23.15356]
[1779979967668,34.02,72820.65,3.02,-0.3442,0.00017,23.11188]
[1779979970456,34.02,72823.71,3.02,-0.34368,0.00017,23.09973]
[1779979971404,34.02,72824.14,3.02,-0.3436,0.00017,23.09799]
[1779979971439,34.03,72830.34,3.02,-0.34254,0.00017,23.07298]
[1779979972319,34.03,72830.34,3.02,-0.34254,0.00017,23.07298]
[1779979972413,34.03,72830.34,3.02,-0.34254,0.00017,23.07298]
[1779979973762,34.03,72841.72,3.02,-0.34059,0.00017,23.02652]
[1779979978846,34.03,72844.65,3.02,-0.34009,0.00017,23.01447]
[1779979980680,34.03,72846.07,3.02,-0.33984,0.00017,23.00862]
[1779979980768,34.03,72846.38,3.02,-0.33979,0.00017,23.00736]
[1779979981657,34.03,72846.38,3.02,-0.33979,0.00017,23.00736]
[1779979981687,34.03,72850.17,3.02,-0.33914,0.00017,22.99168]
[1779979986724,34.03,72844.26,3.02,-0.34016,0.00017,23.01617]
[1779979990286,34.03,72845.71,3.02,-0.33991,0.00017,23.01019]
[1779979990486,34.03,72845.71,3.02,-0.33991,0.00017,23.01019]
[1779979990604,34.03,72846.68,3.02,-0.33974,0.00017,23.00619]
[1779979990942,34.03,72846.68,3.02,-0.33974,0.00017,23.00619]
[1779979991044,34.03,72851.01,3.02,-0.339,0.00017,22.98826]
[1779979995056,34.03,72839.4,3.02,-0.34099,0.00017,23.03622]
[1779979997057,34.03,72834.94,3.02,-0.34177,0.00017,23.05472]
[1779979998777,34.03,72833.9,3.02,-0.34195,0.00017,23.05907]
[1779979999655,34.03,72826.35,3.02,-0.34326,0.00017,23.08995]
[1779980004700,34.04,72828.52,3.02,-0.3429,0.00017,23.08147]
[1779980006645,34.04,72835.93,3.02,-0.34162,0.00017,23.05123]
[1779980007718,34.04,72827.91,3.02,-0.343,0.00017,23.08397]
[1779980012723,34.04,72826.34,3.02,-0.34327,0.00017,23.08725]
[1779980017673,34.04,72833.83,3.02,-0.342,0.00017,23.05736]
[1779980020716,34.04,72840.96,3.02,-0.34077,0.00017,23.02812]
[1779980022091,34.04,72842.45,3.02,-0.34052,0.00017,23.02199]
[1779980022592,34.04,72842.45,3.02,-0.34052,0.00017,23.02199]
[1779980022611,34.04,72862.31,3.02,-0.33712,0.00017,22.93951]
[1779980023040,34.04,72862.31,3.02,-0.33712,0.00017,22.93951]
[1779980023112,34.04,72862.31,3.02,-0.33712,0.00017,22.93951]
[1779980023347,34.04,72893.16,3.02,-0.33187,0.00017,22.80812]
[1779980024457,34.04,72893.16,3.02,-0.33187,0.00017,22.80812]
[1779980024556,34.04,72900.81,3.02,-0.33057,0.00017,22.77499]
[1779980025074,34.04,72900.81,3.02,-0.33057,0.00017,22.77499]
[1779980025291,34.05,72899.98,3.02,-0.33072,0.00017,22.77878]
[1779980025892,34.05,72899.98,3.02,-0.33072,0.00017,22.77878]
[1779980026299,34.05,72888.43,3.02,-0.33268,0.00017,22.82875]
[1779980028175,34.04,72891.08,3.02,-0.33223,0.00017,22.8173]
[1779980028210,34.04,72891.08,3.02,-0.33223,0.00017,22.8173]
[1779980028310,34.04,72891.08,3.02,-0.33222,0.00017,22.81725]
[1779980029264,34.04,72891.08,3.02,-0.33222,0.00017,22.81725]
[1779980029267,34.04,72891.08,3.02,-0.33222,0.00017,22.81725]
[1779980029310,34.04,72891.08,3.02,-0.33222,0.00017,22.81725]
[1779980029493,34.04,72891.08,3.02,-0.33222,0.00017,22.81725]
[1779980029623,34.04,72891.08,3.02,-0.33222,0.00017,22.81725]
[1779980029627,34.04,72891.08,3.02,-0.33222,0.00017,22.81725]
[1779980029657,34.04,72891.08,3.02,-0.33222,0.00017,22.81725]
[1779980029664,34.05,72892.15,3.02,-0.33206,0.00017,22.81299]
[1779980030058,34.05,72892.15,3.02,-0.33206,0.00017,22.81299]
[1779980030324,34.05,72892.16,3.02,-0.33205,0.00017,22.81295]
[1779980033267,34.05,72891.7,3.02,-0.33215,0.00017,22.81531]
[1779980033284,34.05,72891.7,3.02,-0.33215,0.00017,22.81531]
[1779980033654,34.05,72894.34,3.02,-0.33171,0.00017,22.80428]
[1779980035665,34.06,72886.98,3.02,-0.33297,0.00017,22.83637]
[1779980038747,34.06,72884.26,3.02,-0.33344,0.00017,22.8482]
[1779980039677,34.06,72871.38,3.02,-0.33563,0.00017,22.90299]
[1779980040530,34.06,72871.38,3.02,-0.33563,0.00017,22.90299]
[1779980040683,34.06,72870.06,3.02,-0.33586,0.00017,22.90857]
[1779980043654,34.06,72866.96,3.02,-0.33639,0.00017,22.92165]
[1779980043697,34.06,72865.87,3.02,-0.33657,0.00017,22.92623]
[1779980048763,34.06,72867.9,3.02,-0.33623,0.00017,22.91764]
[1779980053827,34.06,72864.6,3.02,-0.33679,0.00017,22.93147]
[1779980058861,34.06,72870.68,3.02,-0.33574,0.00017,22.90573]
[1779980063867,34.06,72868.42,3.02,-0.33613,0.00017,22.91526]
[1779980068934,34.06,72866.81,3.02,-0.3364,0.00017,22.92195]
[1779980073997,34.05,72869.63,3.02,-0.3359,0.00017,22.90652]
[1779980079043,34.05,72867.14,3.02,-0.33632,0.00017,22.91694]
[1779980084071,34.05,72867.56,3.02,-0.33624,0.00017,22.91502]
[1779980086753,34.05,72850.66,3.02,-0.33913,0.00017,22.98557]
[1779980086868,34.05,72850.66,3.02,-0.33913,0.00017,22.98557]
[1779980087726,34.05,72850.66,3.02,-0.33913,0.00017,22.98559]
[1779980090745,34.05,72843.7,3.02,-0.34031,0.00017,23.01419]
[1779980092096,34.05,72840.53,3.02,-0.34086,0.00017,23.02718]
[1779980092764,34.05,72839.34,3.02,-0.34106,0.00017,23.03206]
[1779980093770,34.05,72853.79,3.02,-0.33858,0.00017,22.97227]
[1779980094749,34.05,72853.79,3.02,-0.33858,0.00017,22.97227]
[1779980094778,34.05,72856.81,3.02,-0.33806,0.00017,22.95963]
[1779980099812,34.05,72852.79,3.02,-0.33874,0.00017,22.97618]
[1779980104844,34.04,72856.7,3.02,-0.33806,0.00017,22.95961]
[1779980109882,34.04,72858.51,3.02,-0.33774,0.00017,22.95176]
[1779980112495,34.04,72860.44,3.02,-0.33741,0.00017,22.94363]
[1779980112811,34.04,72860.1,3.02,-0.33746,0.00017,22.94497]
[1779980117826,34.04,72865.6,3.02,-0.33652,0.00017,22.92172]
[1779980122854,34.04,72870.79,3.02,-0.33563,0.00017,22.89978]
[1779980127910,34.04,72873.85,3.02,-0.33511,0.00017,22.88684]
[1779980131560,34.04,72874.64,3.02,-0.33498,0.00017,22.88352]
[1779980131829,34.04,72879.97,3.02,-0.33405,0.00017,22.85741]
[1779980133845,34.04,72883.65,3.02,-0.33343,0.00017,22.8417]
[1779980134854,34.04,72888.77,3.02,-0.33255,0.00017,22.81959]
[1779980137233,34.04,72897.21,3.02,-0.33113,0.00017,22.78354]
[1779980139439,34.04,72897.21,3.02,-0.33113,0.00017,22.78354]
[1779980139452,34.04,72897.21,3.02,-0.33113,0.00017,22.78354]
[1779980139743,34.04,72897.21,3.02,-0.33113,0.00017,22.78354]
[1779980139905,34.05,72905.06,3.02,-0.32983,0.00017,22.74991]
[1779980141298,34.05,72906.37,3.02,-0.32961,0.00017,22.74432]
[1779980141359,34.05,72906.37,3.02,-0.32961,0.00017,22.74432]
[1779980141455,34.05,72902.19,3.02,-0.33032,0.00017,22.76271]
[1779980142816,34.05,72902.19,3.02,-0.33032,0.00017,22.76271]
[1779980142855,34.05,72902.19,3.02,-0.33032,0.00017,22.76271]
[1779980142863,34.05,72898.44,3.02,-0.33096,0.00017,22.77918]
[1779980146463,34.05,72900.07,3.02,-0.3307,0.00017,22.77245]
[1779980146574,34.05,72900.07,3.02,-0.3307,0.00017,22.77245]
[1779980146635,34.06,72901.14,3.02,-0.33053,0.00017,22.76813]
[1779980148097,34.06,72902.19,3.02,-0.33036,0.00017,22.76371]
[1779980148159,34.06,72902.49,3.02,-0.33031,0.00017,22.76254]
[1779980149443,34.06,72902.49,3.02,-0.33031,0.00017,22.76254]
[1779980149466,34.06,72902.49,3.02,-0.33031,0.00017,22.76254]
[1779980149484,34.06,72902.49,3.02,-0.33031,0.00017,22.76254]
[1779980149502,34.06,72902.26,3.02,-0.33036,0.00017,22.76368]
[1779980155203,34.07,72901.04,3.02,-0.33059,0.00017,22.7698]
[1779980161245,34.07,72899.9,3.02,-0.33078,0.00017,22.77472]
[1779980164266,34.07,72909.98,3.02,-0.32908,0.00017,22.73089]
[1779980169823,34.07,72907.66,3.02,-0.32949,0.00017,22.74144]
[1779980173411,34.07,72914.94,3.02,-0.32827,0.00017,22.70976]
[1779980178461,34.07,72913.8,3.02,-0.32847,0.00017,22.71502]
[1779980185412,34.08,72917.69,3.02,-0.32783,0.00017,22.69823]
[1779980190928,34.08,72921.64,3.02,-0.32717,0.00017,22.68103]
[1779980191273,34.08,72921.33,3.02,-0.32723,0.00017,22.68247]
[1779980191322,34.08,72921.33,3.02,-0.32723,0.00017,22.68247]
[1779980191453,34.08,72918.51,3.02,-0.32768,0.00017,22.69155]
[1779980196488,34.08,72920.86,3.02,-0.3273,0.00017,22.68152]
[1779980200491,34.09,72924.27,3.02,-0.32673,0.00017,22.66663]
[1779980200586,34.09,72936.04,3.02,-0.32476,0.00017,22.6142]
[1779980201044,34.09,72936.04,3.02,-0.32476,0.00017,22.6142]
[1779980201921,34.09,72936.04,3.02,-0.32476,0.00017,22.6142]
[1779980201941,34.09,72936.04,3.02,-0.32476,0.00017,22.6142]
[1779980201533,34.09,72935.72,3.02,-0.32482,0.00017,22.61577]
[1779980202258,34.09,72935.72,3.02,-0.32482,0.00017,22.61577]
[1779980202331,34.09,72935.72,3.02,-0.32482,0.00017,22.61577]
[1779980202776,34.09,72935.72,3.02,-0.32482,0.00017,22.61577]
[1779980202877,34.09,72931.43,3.02,-0.32554,0.00017,22.63509]
[1779980203304,34.09,72931.43,3.02,-0.32554,0.00017,22.63509]
[1779980203545,34.09,72931.43,3.02,-0.32555,0.00017,22.6352]
[1779980207935,34.09,72933.02,3.02,-0.32529,0.00017,22.62844]
[1779980207973,34.09,72933.02,3.02,-0.32529,0.00017,22.62844]
[1779980207969,34.09,72933.75,3.02,-0.32517,0.00017,22.62528]
[1779980208925,34.09,72927.58,3.02,-0.32621,0.00017,22.65295]
[1779980213937,34.1,72925.71,3.02,-0.32654,0.00017,22.66162]
[1779980214753,34.1,72921.77,3.02,-0.32721,0.00017,22.67918]
[1779980214914,34.1,72922.79,3.02,-0.32704,0.00017,22.67473]
[1779980219925,34.1,72920.21,3.02,-0.32748,0.00017,22.68643]
[1779980221917,34.1,72902.69,3.02,-0.33045,0.00017,22.76342]
[1779980222963,34.1,72903.45,3.02,-0.33032,0.00017,22.76023]
[1779980224390,34.1,72903.35,3.02,-0.33034,0.00017,22.76077]
[1779980224897,34.1,72906.28,3.02,-0.32985,0.00017,22.74811]
[1779980227499,34.1,72905.0,3.02,-0.33007,0.00017,22.75371]
[1779980227940,34.11,72911.68,3.02,-0.32894,0.00017,22.7246]
[1779980232951,34.11,72909.42,3.02,-0.32933,0.00017,22.73466]
[1779980237965,34.11,72914.02,3.02,-0.32856,0.00017,22.71474]
[1779980242995,34.11,72913.8,3.02,-0.32861,0.00017,22.71592]
[1779980248046,34.11,72910.77,3.02,-0.32913,0.00017,22.7295]
[1779980253098,34.11,72914.31,3.02,-0.32852,0.00017,22.71079]
[1779980258101,34.12,72913.79,3.02,-0.32862,0.00017,22.71329]
[1779980262029,34.12,72899.47,3.02,-0.33104,0.00017,22.77594]
[1779980263316,34.12,72898.43,3.02,-0.33122,0.00017,22.78047]
[1779980264023,34.12,72878.67,3.02,-0.33457,0.00017,22.86516]
[1779980264480,34.12,72878.67,3.02,-0.33457,0.00017,22.86516]
[1779980264964,34.12,72878.67,3.02,-0.33457,0.00017,22.86516]
[1779980265037,34.12,72868.99,3.02,-0.33622,0.00017,22.90599]
[1779980265992,34.12,72868.99,3.02,-0.33622,0.00017,22.90599]
[1779980266038,34.12,72868.47,3.02,-0.3363,0.00017,22.90814]
[1779980268581,34.12,72868.15,3.02,-0.33635,0.00017,22.90941]
[1779980268601,34.12,72868.15,3.02,-0.33635,0.00017,22.90941]
[1779980272104,34.11,72868.83,3.02,-0.33623,0.00017,22.90636]
[1779980272651,34.11,72869.42,3.02,-0.33613,0.00017,22.90383]
[1779980276166,34.11,72868.89,3.02,-0.33621,0.00017,22.90591]
[1779980276810,34.11,72873.15,3.02,-0.33549,0.00017,22.88789]
[1779980279296,34.11,72874.29,3.02,-0.33529,0.00017,22.8829]
[1779980279717,34.11,72874.84,3.02,-0.33519,0.00017,22.88048]
[1779980284907,34.11,72878.78,3.02,-0.3345,0.00017,22.86336]
[1779980286056,34.11,72878.78,3.02,-0.3345,0.00017,22.86336]
[1779980286082,34.11,72878.78,3.02,-0.3345,0.00017,22.86336]
[1779980286088,34.11,72882.34,3.02,-0.3339,0.00017,22.84814]
[1779980291110,34.1,72876.73,3.02,-0.33484,0.00017,22.87166]
[1779980296056,34.1,72868.42,3.02,-0.33624,0.00017,22.90646]
[1779980296854,34.1,72868.42,3.02,-0.33624,0.00017,22.90646]
[1779980296899,34.1,72868.42,3.02,-0.33624,0.00017,22.90646]
[1779980297034,34.1,72875.41,3.02,-0.33505,0.00017,22.87687]
[1779980297995,34.1,72890.95,3.02,-0.3324,0.00017,22.81044]
[1779980299230,34.1,72893.68,3.02,-0.33194,0.00017,22.79865]
[1779980300081,34.1,72889.46,3.02,-0.33266,0.00017,22.8168]
[1779980302997,34.1,72892.49,3.02,-0.33214,0.00017,22.80371]
[1779980303028,34.1,72893.31,3.02,-0.332,0.00017,22.80015]
[1779980306448,34.1,72901.83,3.02,-0.33056,0.00017,22.76332]
[1779980307789,34.1,72901.83,3.02,-0.33056,0.00017,22.76332]
[1779980307821,34.1,72898.83,3.02,-0.33107,0.00017,22.77634]
[1779980313393,34.1,72901.82,3.02,-0.33055,0.00017,22.76015]
[1779980318428,34.1,72900.76,3.02,-0.33074,0.00017,22.76505]
[1779980323466,34.11,72907.06,3.02,-0.32969,0.00017,22.738]
[1779980328477,34.11,72900.49,3.02,-0.33081,0.00017,22.76699]
[1779980328952,34.11,72900.49,3.02,-0.33081,0.00017,22.76699]
[1779980328987,34.11,72900.38,3.02,-0.33083,0.00017,22.76745]
[1779980330137,34.11,72907.32,3.02,-0.32966,0.00017,22.73723]
[1779980335150,34.11,72908.11,3.02,-0.32953,0.00017,22.73396]
[1779980340156,34.11,72909.58,3.02,-0.32929,0.00017,22.72786]
[1779980345187,34.12,72911.62,3.02,-0.32896,0.00017,22.71921]
[1779980350192,34.12,72908.86,3.02,-0.32944,0.00017,22.73159]
[1779980355194,34.12,72904.93,3.02,-0.33011,0.00017,22.74894]
[1779980360211,34.12,72909.35,3.02,-0.32936,0.00017,22.72974]
[1779980365213,34.12,72910.11,3.02,-0.32924,0.00017,22.72659]
[1779980370252,34.12,72907.82,3.02,-0.32964,0.00017,22.73682]
[1779980375334,34.13,72909.28,3.02,-0.32938,0.00017,22.72727]
[1779980375712,34.13,72909.28,3.02,-0.32938,0.00017,22.72727]
[1779980376126,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980376279,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980376401,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980376423,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980376443,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980376494,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980376528,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980376572,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980377017,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980377048,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980377112,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980377174,34.13,72919.41,3.02,-0.32767,0.00017,22.6828]
[1779980377207,34.13,72924.34,3.02,-0.32685,0.00017,22.66106]
[1779980377327,34.13,72924.34,3.02,-0.32685,0.00017,22.66106]
[1779980379954,34.13,72924.82,3.02,-0.32677,0.00017,22.65909]
[1779980379965,34.13,72924.82,3.02,-0.32677,0.00017,22.65909]
[1779980380177,34.13,72921.85,3.02,-0.32727,0.00017,22.67231]
[1779980385320,34.13,72921.9,3.02,-0.32728,0.00017,22.67243]
[1779980385630,34.13,72921.9,3.02,-0.32728,0.00017,22.67243]
[1779980386178,34.13,72921.91,3.02,-0.32728,0.00017,22.67246]
[1779980391226,34.13,72928.46,3.02,-0.32619,0.00017,22.6437]
[1779980396261,34.13,72923.13,3.02,-0.32709,0.00017,22.66747]
[1779980400993,34.14,72924.52,3.02,-0.32686,0.00017,22.66162]
[1779980401082,34.14,72924.52,3.02,-0.32686,0.00017,22.66162]
[1779980401200,34.14,72926.93,3.02,-0.32646,0.00017,22.65093]
[1779980401705,34.14,72926.93,3.02,-0.32646,0.00017,22.65093]
[1779980402115,34.14,72924.45,3.02,-0.32688,0.00017,22.66201]
[1779980403158,34.14,72912.76,3.02,-0.32885,0.00017,22.71367]
[1779980404184,34.14,72900.59,3.02,-0.33091,0.00017,22.76673]
[1779980406164,34.14,72892.5,3.02,-0.33228,0.00017,22.80168]
[1779980406399,34.14,72892.5,3.02,-0.33228,0.00017,22.80168]
[1779980407208,34.14,72885.3,3.02,-0.3335,0.00017,22.83249]
[1779980408150,34.14,72894.62,3.02,-0.33192,0.00017,22.79247]
[1779980409213,34.14,72915.9,3.02,-0.32832,0.00017,22.6998]
[1779980410415,34.14,72914.24,3.02,-0.3286,0.00017,22.70706]
[1779980411096,34.14,72914.43,3.02,-0.32857,0.00017,22.70622]
[1779980411372,34.14,72914.43,3.02,-0.32857,0.00017,22.70622]
[1779980411521,34.14,72914.43,3.02,-0.32857,0.00017,22.70622]
[1779980412203,34.14,72907.16,3.02,-0.3298,0.00017,22.73807]
[1779980413805,34.14,72907.97,3.02,-0.32966,0.00017,22.73468]
[1779980414139,34.14,72907.97,3.02,-0.32966,0.00017,22.73468]
[1779980414192,34.14,72907.97,3.02,-0.32966,0.00017,22.73468]
[1779980414310,34.14,72901.01,3.02,-0.33084,0.00017,22.76496]
[1779980415257,34.14,72901.09,3.02,-0.33083,0.00017,22.76463]
[1779980420193,34.14,72891.63,3.02,-0.33243,0.00017,22.80547]
[1779980420606,34.14,72891.63,3.02,-0.33243,0.00017,22.80547]
[1779980421194,34.14,72880.42,3.02,-0.33433,0.00017,22.85335]
[1779980424202,34.14,72878.56,3.02,-0.33464,0.00017,22.86105]
[1779980428098,34.14,72876.36,3.02,-0.335,0.00017,22.87013]
[1779980428143,34.14,72876.36,3.02,-0.335,0.00017,22.87013]
[1779980428237,34.14,72876.36,3.02,-0.335,0.00017,22.87013]
[1779980428278,34.14,72887.23,3.02,-0.33315,0.00017,22.82378]
[1779980428570,34.14,72887.23,3.02,-0.33315,0.00017,22.82378]
[1779980429230,34.13,72887.78,3.02,-0.33306,0.00017,22.82134]
[1779980429855,34.13,72887.78,3.02,-0.33306,0.00017,22.82134]
[1779980430263,34.13,72891.59,3.02,-0.33241,0.00017,22.80496]
[1779980431248,34.14,72903.16,3.02,-0.33044,0.00017,22.75168]
[1779980433103,34.14,72908.73,3.02,-0.3295,0.00017,22.72742]
[1779980433261,34.14,72909.84,3.02,-0.32931,0.00017,22.72262]
[1779980435719,34.14,72915.41,3.02,-0.32838,0.00017,22.69828]
[1779980436287,34.14,72916.52,3.02,-0.32819,0.00017,22.69345]
[1779980437256,34.14,72916.52,3.02,-0.32819,0.00017,22.69345]
[1779980437294,34.14,72917.4,3.02,-0.32804,0.00017,22.68963]
[1779980442329,34.14,72911.08,3.02,-0.32912,0.00017,22.7176]
[1779980444346,34.14,72903.65,3.02,-0.33037,0.00017,22.75007]
[1779980449352,34.14,72906.95,3.02,-0.32982,0.00017,22.73588]
[1779980454389,34.14,72907.3,3.02,-0.32977,0.00017,22.73461]
[1779980457117,34.14,72907.48,3.02,-0.32975,0.00017,22.73395]
[1779980457184,34.14,72907.48,3.02,-0.32975,0.00017,22.73395]
[1779980457316,34.14,72924.14,3.02,-0.32694,0.00017,22.66082]
[1779980458138,34.14,72931.07,3.02,-0.32577,0.00017,22.62992]
[1779980460158,34.14,72931.72,3.02,-0.32566,0.00017,22.62692]
[1779980460168,34.14,72931.72,3.02,-0.32566,0.00017,22.62692]
[1779980460187,34.14,72931.09,3.02,-0.32576,0.00017,22.62962]
[1779980466203,34.14,72930.69,3.02,-0.32581,0.00017,22.63081]
[1779980470664,34.13,72931.07,3.02,-0.32573,0.00017,22.62872]
[1779980470676,34.14,72924.12,3.02,-0.3269,0.00017,22.65969]
[1779980472374,34.14,72924.12,3.02,-0.3269,0.00017,22.65969]
[1779980473297,34.14,72913.52,3.02,-0.32869,0.00017,22.70655]
[1779980476273,34.14,72905.9,3.02,-0.32998,0.00017,22.73999]
[1779980478407,34.14,72905.84,3.02,-0.33,0.00017,22.74032]
[1779980479140,34.14,72909.19,3.02,-0.32944,0.00017,22.72583]
[1779980484627,34.14,72911.95,3.02,-0.32898,0.00017,22.71401]
[1779980487210,34.14,72924.14,3.02,-0.32692,0.00017,22.66021]
[1779980492684,34.14,72925.98,3.02,-0.32657,0.00017,22.64797]
[1779980494339,34.13,72916.51,3.02,-0.32816,0.00017,22.68975]
[1779980496716,34.13,72923.83,3.02,-0.32693,0.00017,22.65741]
[1779980500213,34.13,72929.56,3.02,-0.32596,0.00017,22.63174]
[1779980500403,34.13,72931.45,3.02,-0.32563,0.00017,22.62321]
[1779980505791,34.13,72927.2,3.02,-0.32633,0.00017,22.64169]
[1779980510827,34.12,72928.01,3.02,-0.32618,0.00017,22.63751]
[1779980515994,34.12,72926.67,3.02,-0.3264,0.00017,22.64342]
[1779980517457,34.12,72929.74,3.02,-0.32588,0.00017,22.62965]
[1779980517469,34.12,72929.74,3.02,-0.32588,0.00017,22.62965]
[1779980518374,34.12,72935.15,3.02,-0.32496,0.00017,22.60528]
[1779980520828,34.12,72934.56,3.02,-0.32506,0.00017,22.60775]
[1779980521410,34.12,72936.09,3.02,-0.3248,0.00017,22.60081]
[1779980522915,34.12,72939.73,3.02,-0.32418,0.00017,22.58439]
[1779980522955,34.12,72939.73,3.02,-0.32418,0.00017,22.58439]
[1779980523446,34.12,72941.15,3.02,-0.32394,0.00017,22.57793]
[1779980523520,34.12,72941.15,3.02,-0.32394,0.00017,22.57793]
[1779980523531,34.12,72941.15,3.02,-0.32394,0.00017,22.57793]
[1779980523655,34.12,72941.15,3.02,-0.32394,0.00017,22.57793]
[1779980523940,34.12,72943.12,3.02,-0.32361,0.00017,22.56905]
[1779980525562,34.12,72943.12,3.02,-0.32361,0.00017,22.56894]
[1779980525570,34.12,72943.12,3.02,-0.32361,0.00017,22.56894]
[1779980525573,34.12,72943.12,3.02,-0.32361,0.00017,22.56894]
[1779980526410,34.12,72940.13,3.02,-0.32411,0.00017,22.58236]
[1779980526812,34.12,72940.13,3.02,-0.32411,0.00017,22.58236]
[1779980526978,34.12,72940.13,3.02,-0.32411,0.00017,22.58236]
[1779980527450,34.12,72927.32,3.02,-0.32626,0.00017,22.63959]
[1779980529037,34.12,72923.75,3.02,-0.32686,0.00017,22.6556]
[1779980531840,34.12,72923.14,3.02,-0.32697,0.00017,22.65845]
[1779980531889,34.12,72923.14,3.02,-0.32697,0.00017,22.65845]
[1779980532366,34.12,72924.2,3.02,-0.3268,0.00017,22.65383]
[1779980534719,34.12,72924.45,3.02,-0.32675,0.00017,22.65267]
[1779980535453,34.12,72924.69,3.02,-0.32672,0.00017,22.65169]
[1779980535623,34.12,72924.69,3.02,-0.32672,0.00017,22.65169]
[1779980536361,34.12,72936.24,3.02,-0.32477,0.00017,22.60006]
[1779980536953,34.12,72936.24,3.02,-0.32477,0.00017,22.60006]
[1779980536971,34.12,72936.24,3.02,-0.32477,0.00017,22.60006]
[1779980537381,34.12,72943.91,3.02,-0.32348,0.00017,22.56548]
[1779980542442,34.12,72942.92,3.02,-0.32364,0.00017,22.56971]
[1779980545591,34.11,72937.18,3.02,-0.32459,0.00017,22.59525]
[1779980546303,34.11,72929.97,3.02,-0.3258,0.00017,22.62742]
[1779980552131,34.11,72928.71,3.02,-0.32599,0.00017,22.62948]
[1779980557169,34.11,72929.93,3.02,-0.32576,0.00017,22.62352]
[1779980562202,34.1,72930.04,3.02,-0.32573,0.00017,22.62253]
[1779980567475,34.1,72928.19,3.02,-0.32603,0.00017,22.63056]
[1779980569673,34.1,72923.28,3.02,-0.32686,0.00017,22.65245]
[1779980570430,34.1,72904.68,3.02,-0.33,0.00017,22.73431]
[1779980571433,34.1,72898.04,3.02,-0.33113,0.00017,22.76318]
[1779980573534,34.1,72893.16,3.02,-0.33195,0.00017,22.78422]
[1779980573544,34.1,72893.16,3.02,-0.33195,0.00017,22.78422]
[1779980574470,34.1,72892.86,3.02,-0.332,0.00017,22.78548]
[1779980575837,34.1,72896.51,3.02,-0.33138,0.00017,22.76968]
[1779980576511,34.1,72905.67,3.02,-0.32983,0.00017,22.72986]
[1779980581516,34.1,72911.9,3.02,-0.32878,0.00017,22.70264]
[1779980582474,34.1,72899.84,3.02,-0.33082,0.00017,22.75534]
[1779980585474,34.1,72896.76,3.02,-0.33134,0.00017,22.76867]
[1779980585916,34.1,72896.76,3.02,-0.33134,0.00017,22.76867]
[1779980586433,34.1,72896.73,3.02,-0.33135,0.00017,22.76878]
[1779980591491,34.1,72896.13,3.02,-0.33145,0.00017,22.77129]
[1779980592461,34.1,72879.51,3.02,-0.33427,0.00017,22.84256]
[1779980593274,34.1,72879.51,3.02,-0.33427,0.00017,22.84256]
[1779980593475,34.1,72874.38,3.02,-0.33514,0.00017,22.86432]
[1779980594520,34.1,72873.43,3.02,-0.3353,0.00017,22.86826]
[1779980596264,34.1,72872.34,3.02,-0.33548,0.00017,22.87281]
[1779980596467,34.1,72872.47,3.02,-0.33546,0.00017,22.87221]
[1779980601486,34.1,72877.01,3.02,-0.33467,0.00017,22.85257]
[1779980606487,34.09,72871.86,3.02,-0.33553,0.00017,22.87402]
[1779980607290,34.09,72872.06,3.02,-0.3355,0.00017,22.87311]
[1779980607539,34.09,72872.06,3.02,-0.33549,0.00017,22.87305]
[1779980609553,34.09,72862.01,3.02,-0.3372,0.00017,22.91521]
[1779980611007,34.09,72859.29,3.02,-0.33767,0.00017,22.92657]
[1779980611017,34.09,72859.29,3.02,-0.33767,0.00017,22.92657]
[1779980611566,34.09,72860.59,3.02,-0.33743,0.00017,22.91772]
[1779980616566,34.09,72858.57,3.02,-0.33777,0.00017,22.92615]
[1779980618925,34.09,72859.03,3.02,-0.33769,0.00017,22.92425]
[1779980619490,34.09,72859.38,3.02,-0.33763,0.00017,22.92279]
[1779980623486,34.09,72867.02,3.02,-0.33633,0.00017,22.89077]
[1779980626106,34.09,72868.61,3.02,-0.33605,0.00017,22.88394]
[1779980626534,34.09,72873.29,3.02,-0.33525,0.00017,22.86408]
[1779980629530,34.09,72880.51,3.02,-0.33402,0.00017,22.83319]
[1779980631568,34.09,72888.08,3.02,-0.33272,0.00017,22.80069]
[1779980636615,34.08,72890.95,3.02,-0.33223,0.00017,22.78817]
[1779980641646,34.08,72893.42,3.02,-0.33181,0.00017,22.77736]
[1779980646761,34.08,72897.14,3.02,-0.33117,0.00017,22.76124]
[1779980651813,34.08,72897.69,3.02,-0.33108,0.00017,22.75884]
[1779980656859,34.08,72895.76,3.02,-0.33141,0.00017,22.76721]
[1779980661966,34.08,72897.12,3.02,-0.33118,0.00017,22.76133]
[1779980665091,34.08,72898.37,3.02,-0.33097,0.00017,22.75608]
[1779980665618,34.08,72898.32,3.02,-0.33098,0.00017,22.7563]
[1779980667625,34.09,72906.09,3.02,-0.32967,0.00017,22.72257]
[1779980667840,34.09,72906.09,3.02,-0.32967,0.00017,22.72257]
[1779980667853,34.09,72906.09,3.02,-0.32967,0.00017,22.72257]
[1779980667971,34.09,72906.17,3.02,-0.32966,0.00017,22.72225]
[1779980672996,34.09,72902.0,3.02,-0.33036,0.00017,22.73738]
[1779980678407,34.09,72903.44,3.02,-0.33012,0.00017,22.73122]
[1779980684078,34.09,72902.76,3.02,-0.33024,0.00017,22.73439]
[1779980689114,34.09,72902.91,3.02,-0.33022,0.00017,22.73388]
[1779980694149,34.09,72905.33,3.02,-0.32982,0.00017,22.72351]
[1779980699186,34.1,72901.35,3.02,-0.3305,0.00017,22.74099]
[1779980701614,34.1,72915.4,3.02,-0.32812,0.00017,22.6795]
[1779980704680,34.09,72919.1,3.02,-0.32749,0.00017,22.66296]
[1779980705424,34.09,72919.1,3.02,-0.32749,0.00017,22.66296]
[1779980705483,34.09,72919.1,3.02,-0.32749,0.00017,22.66296]
[1779980705543,34.09,72919.87,3.02,-0.32735,0.00017,22.65944]
[1779980707357,34.09,72926.79,3.02,-0.32618,0.00017,22.62849]
[1779980707777,34.09,72926.79,3.02,-0.32618,0.00017,22.62849]
[1779980708724,34.09,72945.07,3.02,-0.3231,0.00017,22.54633]
[1779980708816,34.09,72945.07,3.02,-0.3231,0.00017,22.54633]
[1779980709050,34.09,72945.07,3.02,-0.3231,0.00017,22.54633]
[1779980709282,34.09,72945.07,3.02,-0.3231,0.00017,22.54624]
[1779980709916,34.09,72945.07,3.02,-0.3231,0.00017,22.54624]
[1779980710120,34.09,72945.07,3.02,-0.3231,0.00017,22.54624]
[1779980710161,34.09,72945.07,3.02,-0.3231,0.00017,22.54624]
[1779980710235,34.09,72945.07,3.02,-0.3231,0.00017,22.54624]
[1779980710296,34.09,72964.82,3.02,-0.31979,0.00017,22.45607]
[1779980711303,34.09,72990.85,3.02,-0.31546,0.00017,22.33476]
[1779980712338,34.09,72990.85,3.02,-0.31546,0.00017,22.33476]
[1779980712378,34.09,72990.85,3.02,-0.31546,0.00017,22.33476]
[1779980712487,34.09,73000.54,3.02,-0.31384,0.00017,22.28884]
[1779980713627,34.09,73000.54,3.02,-0.31384,0.00017,22.28884]
[1779980713637,34.09,73003.57,3.02,-0.31334,0.00017,22.27438]
[1779980714725,34.09,73003.57,3.02,-0.31334,0.00017,22.27438]
[1779980714806,34.09,73003.57,3.02,-0.31334,0.00017,22.27436]
[1779980715220,34.09,73003.57,3.02,-0.31334,0.00017,22.27436]
[1779980715353,34.09,73003.57,3.02,-0.31334,0.00017,22.27436]
[1779980715446,34.09,73011.45,3.02,-0.31204,0.00017,22.23677]
[1779980718639,34.09,73029.04,3.02,-0.30914,0.00016,22.15222]
[1779980719446,34.09,73021.72,3.02,-0.31037,0.00016,22.18823]
[1779980722064,34.1,73025.81,3.02,-0.30972,0.00016,22.16921]
[1779980722148,34.1,73025.81,3.02,-0.30972,0.00016,22.16921]
[1779980722510,34.1,73042.63,3.02,-0.30696,0.00016,22.08747]
[1779980723086,34.1,73042.63,3.02,-0.30696,0.00016,22.08747]
[1779980723147,34.1,73042.63,3.02,-0.30696,0.00016,22.08747]
[1779980723623,34.1,73042.63,3.02,-0.30696,0.00016,22.08747]
[1779980723673,34.1,73042.63,3.02,-0.30696,0.00016,22.08747]
[1779980723654,34.1,73054.39,3.02,-0.30503,0.00016,22.02948]
[1779980723876,34.1,73054.39,3.02,-0.30503,0.00016,22.02948]
[1779980724582,34.07,73060.05,3.02,-0.30399,0.00016,21.99784]
[1779980726120,34.05,73060.31,3.02,-0.30385,0.00016,21.99348]
[1779980726634,34.05,73064.86,3.02,-0.30311,0.00016,21.97075]
[1779980729712,34.04,73066.6,3.02,-0.30275,0.00016,21.95947]
[1779980729774,34.04,73066.6,3.02,-0.30275,0.00016,21.95947]
[1779980730691,34.02,73054.53,3.02,-0.30465,0.00016,22.01748]
[1779980732760,34.02,73044.63,3.02,-0.30621,0.00016,22.06162]
[1779980733478,34.02,73027.81,3.02,-0.30898,0.00016,22.14392]
[1779980734615,34.02,73027.81,3.02,-0.30898,0.00016,22.14392]
[1779980734717,34.02,73022.51,3.02,-0.30986,0.00016,22.16977]
[1779980735479,34.02,73022.3,3.02,-0.3099,0.00016,22.1709]
[1779980736754,34.02,73039.03,3.02,-0.30715,0.00016,22.08949]
[1779980738503,34.02,73042.65,3.02,-0.30654,0.00016,22.07149]
[1779980738814,34.02,73042.65,3.02,-0.30654,0.00016,22.07149]
[1779980739772,34.02,73043.69,3.02,-0.30637,0.00016,22.06617]
[1779980740730,34.02,73034.73,3.02,-0.30784,0.00016,22.1103]
[1779980741735,34.02,73027.31,3.02,-0.30907,0.00016,22.14665]
[1779980743727,34.02,73029.52,3.02,-0.30872,0.00016,22.13615]
[1779980744650,34.02,73029.52,3.02,-0.30872,0.00016,22.13615]
[1779980744679,34.02,73032.38,3.02,-0.30825,0.00016,22.12232]
[1779980744816,34.02,73032.38,3.02,-0.30825,0.00016,22.12232]
[1779980745553,34.02,73031.76,3.02,-0.30835,0.00016,22.12546]
[1779980750589,34.03,73025.68,3.02,-0.30937,0.00016,22.15559]
[1779980752322,34.03,73025.74,3.02,-0.30937,0.00016,22.1554]
[1779980752656,34.03,73034.52,3.02,-0.30792,0.00016,22.11275]
[1779980754740,34.03,73042.5,3.02,-0.30662,0.00016,22.07391]
[1779980758781,34.03,73058.18,3.02,-0.30406,0.00016,21.99658]
[1779980762807,34.03,73046.56,3.02,-0.30596,0.00016,22.05396]
[1779980765800,34.03,73038.74,3.02,-0.30724,0.00016,22.09224]
[1779980766020,34.03,73038.74,3.02,-0.30724,0.00016,22.09224]
[1779980766739,34.03,73033.25,3.02,-0.30814,0.00016,22.11912]
[1779980769244,34.03,73035.07,3.02,-0.30784,0.00016,22.11024]
[1779980769724,34.03,73035.07,3.02,-0.30784,0.00016,22.11022]
[1779980770751,34.03,73035.07,3.02,-0.30784,0.00016,22.11022]
[1779980771779,34.03,73032.19,3.02,-0.30831,0.00016,22.12426]
[1779980776781,34.03,73030.78,3.02,-0.30856,0.00016,22.13158]
[1779980778807,34.03,73022.44,3.02,-0.30994,0.00016,22.17215]
[1779980783840,34.03,73017.15,3.02,-0.31082,0.00017,22.19812]
[1779980784063,34.03,73017.15,3.02,-0.31082,0.00017,22.19812]
[1779980784841,34.03,73012.65,3.02,-0.31157,0.00017,22.21987]
[1779980789853,34.04,73011.85,3.02,-0.31172,0.00017,22.22432]
[1779980794868,34.04,73016.24,3.02,-0.31099,0.00017,22.20032]
[1779980799773,34.05,73024.91,3.02,-0.30958,0.00016,22.15903]
[1779980802259,34.04,73021.45,3.02,-0.3101,0.00016,22.17425]
[1779980802291,34.04,73021.45,3.02,-0.3101,0.00016,22.17425]
[1779980802475,34.04,73021.45,3.02,-0.3101,0.00016,22.17425]
[1779980802485,34.04,73021.45,3.02,-0.3101,0.00016,22.17425]
[1779980802580,34.04,73021.45,3.02,-0.3101,0.00016,22.17425]
[1779980802847,34.03,73014.54,3.02,-0.31119,0.00017,22.20597]
[1779980804714,34.03,73014.54,3.02,-0.31119,0.00017,22.20597]
[1779980804721,34.03,73014.54,3.02,-0.31119,0.00017,22.20597]
[1779980804848,34.03,73014.54,3.02,-0.31119,0.00017,22.20597]
[1779980805752,33.99,73014.19,3.02,-0.31107,0.00017,22.20219]
[1779980806780,33.99,73014.19,3.02,-0.31107,0.00017,22.20219]
[1779980806820,33.98,73012.64,3.02,-0.31128,0.00017,22.20794]
[1779980810085,33.94,72997.67,3.02,-0.31359,0.00017,22.27458]
[1779980812678,33.9,73006.1,3.02,-0.31199,0.00017,22.22793]
[1779980815027,33.9,73008.62,3.02,-0.31156,0.00017,22.21562]
[1779980815876,33.9,73007.6,3.02,-0.31172,0.00017,22.22022]
[1779980816460,33.9,73007.6,3.02,-0.31172,0.00017,22.22022]
[1779980816857,33.9,73007.71,3.02,-0.3117,0.00017,22.21952]
[1779980817040,33.9,73007.71,3.02,-0.3117,0.00017,22.21952]
[1779980817067,33.9,73007.71,3.02,-0.3117,0.00017,22.21952]
[1779980817167,33.9,73007.71,3.02,-0.3117,0.00017,22.21952]
[1779980817231,33.9,73007.71,3.02,-0.3117,0.00017,22.21952]
[1779980817280,33.9,73007.71,3.02,-0.3117,0.00017,22.21952]
[1779980817331,33.9,73003.72,3.02,-0.31236,0.00017,22.23872]
[1779980819300,33.89,73002.64,3.02,-0.31253,0.00017,22.24357]
[1779980819397,33.89,73002.19,3.02,-0.3126,0.00017,22.24555]
[1779980821415,33.89,73002.31,3.02,-0.31258,0.00017,22.24497]
[1779980821458,33.89,73002.31,3.02,-0.31258,0.00017,22.24497]
[1779980821523,33.89,73002.31,3.02,-0.31258,0.00017,22.24497]
[1779980821614,33.89,73002.31,3.02,-0.31258,0.00017,22.24497]
[1779980821624,33.89,73004.8,3.02,-0.31215,0.00017,22.23265]
[1779980823336,33.89,73005.87,3.02,-0.31197,0.00017,22.22733]
[1779980823781,33.89,73004.82,3.02,-0.31214,0.00017,22.23222]
[1779980827432,33.88,73000.67,3.02,-0.31281,0.00017,22.25164]
[1779980827466,33.88,73000.67,3.02,-0.31281,0.00017,22.25164]
[1779980827563,33.88,73000.67,3.02,-0.31281,0.00017,22.25164]
[1779980827599,33.88,72999.98,3.02,-0.31292,0.00017,22.25476]
[1779980829487,33.88,73000.98,3.02,-0.31275,0.00017,22.24979]
[1779980829587,33.88,73000.98,3.02,-0.31275,0.00017,22.24979]
[1779980829681,33.88,73001.23,3.02,-0.3127,0.00017,22.24841]
[1779980831547,33.88,73001.23,3.02,-0.3127,0.00017,22.24841]
[1779980831582,33.88,73001.23,3.02,-0.3127,0.00017,22.24841]
[1779980831588,33.88,73001.23,3.02,-0.3127,0.00017,22.24841]
[1779980831877,33.88,73001.23,3.02,-0.3127,0.00017,22.24841]
[1779980833611,33.86,73001.84,3.02,-0.31249,0.00017,22.24204]
[1779980833704,33.86,73001.84,3.02,-0.31249,0.00017,22.24204]
[1779980833716,33.86,73001.84,3.02,-0.31249,0.00017,22.24204]
[1779980833933,33.83,73000.79,3.02,-0.31255,0.00017,22.24375]
[1779980834866,33.83,73000.79,3.02,-0.31255,0.00017,22.24375]
[1779980834905,33.83,73000.79,3.02,-0.31255,0.00017,22.24375]
[1779980834932,33.82,73000.8,3.02,-0.3125,0.00017,22.24208]
[1779980835026,33.82,73000.8,3.02,-0.3125,0.00017,22.24208]
[1779980835681,33.82,73000.8,3.02,-0.3125,0.00017,22.24208]
[1779980835803,33.82,73000.8,3.02,-0.3125,0.00017,22.24208]
[1779980835904,33.81,72997.42,3.02,-0.31301,0.00017,22.25675]
[1779980837766,33.81,72997.63,3.02,-0.31298,0.00017,22.25574]
[1779980837881,33.81,72997.63,3.02,-0.31298,0.00017,22.25574]
[1779980837819,33.81,72997.84,3.02,-0.31293,0.00017,22.2544]
[1779980839820,33.81,72998.69,3.02,-0.31278,0.00017,22.25014]
[1779980840408,33.79,73000.16,3.02,-0.31244,0.00017,22.23994]
[1779980842519,33.79,73004.49,3.02,-0.31171,0.00017,22.21889]
[1779980842622,33.79,73004.49,3.02,-0.31171,0.00017,22.21889]
[1779980842907,33.79,73004.49,3.02,-0.31171,0.00017,22.21889]
[1779980842723,33.79,73005.47,3.02,-0.31154,0.00017,22.21402]
[1779980842932,33.79,73005.47,3.02,-0.31154,0.00017,22.21402]
[1779980843589,33.79,73015.01,3.02,-0.30995,0.00017,22.16755]
[1779980843951,33.79,73015.01,3.02,-0.30995,0.00017,22.16755]
[1779980844119,33.79,73015.01,3.02,-0.30995,0.00017,22.16755]
[1779980844133,33.79,73015.01,3.02,-0.30995,0.00017,22.16755]
[1779980844814,33.79,73015.01,3.02,-0.30995,0.00017,22.16755]
[1779980844859,33.78,73016.82,3.02,-0.30962,0.00017,22.15786]
[1779980848507,33.73,73019.04,3.02,-0.30904,0.00017,22.14014]
[1779980850119,33.73,73019.83,3.02,-0.30889,0.00017,22.13594]
[1779980850210,33.73,73019.83,3.02,-0.30889,0.00017,22.13594]
[1779980850218,33.73,73019.83,3.02,-0.30889,0.00017,22.13594]
[1779980850397,33.73,73019.83,3.02,-0.30889,0.00017,22.13594]
[1779980851384,33.73,73022.29,3.02,-0.30847,0.00017,22.12324]
[1779980851414,33.73,73022.29,3.02,-0.30847,0.00017,22.12324]
[1779980852166,33.73,73022.29,3.02,-0.30843,0.00017,22.11943]
[1779980852191,33.73,73022.29,3.02,-0.30843,0.00017,22.11943]
[1779980852198,33.73,73022.29,3.02,-0.30843,0.00017,22.11943]
[1779980852413,33.73,73022.29,3.02,-0.30843,0.00017,22.11943]
[1779980854229,33.71,73022.64,3.02,-0.30827,0.00017,22.11439]
[1779980854276,33.71,73022.64,3.02,-0.30827,0.00017,22.11439]
[1779980854282,33.71,73022.64,3.02,-0.30827,0.00017,22.11439]
[1779980854409,33.71,73022.64,3.02,-0.30827,0.00017,22.11439]
[1779980856301,33.68,73024.1,3.02,-0.30793,0.00017,22.10396]
[1779980856392,33.68,73024.1,3.02,-0.30793,0.00017,22.10396]
[1779980856401,33.68,73024.1,3.02,-0.30793,0.00017,22.10396]
[1779980856508,33.68,73024.1,3.02,-0.30793,0.00017,22.10396]
[1779980858343,33.66,73027.97,3.02,-0.30718,0.00017,22.08167]
[1779980858406,33.66,73027.97,3.02,-0.30718,0.00017,22.08167]
[1779980858418,33.66,73027.97,3.02,-0.30718,0.00017,22.08167]
[1779980858524,33.66,73027.97,3.02,-0.30718,0.00017,22.08167]
[1779980859528,33.66,73030.7,3.02,-0.30672,0.00017,22.06786]
[1779980859538,33.66,73030.7,3.02,-0.30672,0.00017,22.06786]
[1779980859560,33.66,73030.7,3.02,-0.30672,0.00017,22.06786]
[1779980859826,33.66,73030.44,3.02,-0.30676,0.00017,22.06889]
[1779980859982,33.66,73030.44,3.02,-0.30676,0.00017,22.06889]
[1779980860099,33.66,73030.44,3.02,-0.30676,0.00017,22.06889]
[1779980860407,33.66,73030.44,3.02,-0.30676,0.00017,22.06889]
[1779980860448,33.66,73030.44,3.02,-0.30676,0.00017,22.06889]
[1779980860553,33.66,73030.44,3.02,-0.30676,0.00017,22.06889]
[1779980860624,33.66,73030.44,3.02,-0.30676,0.00017,22.06889]
[1779980860912,33.66,73034.56,3.02,-0.30606,0.00017,22.04813]
[1779980864520,33.66,73031.26,3.02,-0.30661,0.00017,22.06434]
[1779980864827,33.66,73034.53,3.02,-0.30606,0.00017,22.04781]
[1779980865328,33.66,73034.53,3.02,-0.30606,0.00017,22.04781]
[1779980866655,33.66,73034.62,3.02,-0.30604,0.00017,22.04739]
[1779980866670,33.66,73034.62,3.02,-0.30604,0.00017,22.04739]
[1779980866742,33.66,73034.62,3.02,-0.30604,0.00017,22.04739]
[1779980866844,33.66,73035.18,3.02,-0.30595,0.00017,22.04463]
[1779980868092,33.66,73035.18,3.02,-0.30595,0.00017,22.04465]
[1779980868421,33.66,73035.18,3.02,-0.30595,0.00017,22.04465]
[1779980868787,33.66,73035.18,3.02,-0.30595,0.00017,22.04465]
[1779980868802,33.66,73051.93,3.02,-0.30317,0.00017,21.96037]
[1779980868977,33.66,73051.93,3.02,-0.30317,0.00017,21.96037]
[1779980869404,33.66,73051.93,3.02,-0.30317,0.00017,21.96037]
[1779980869445,33.66,73051.93,3.02,-0.30317,0.00017,21.96037]
[1779980869469,33.66,73051.93,3.02,-0.30317,0.00017,21.96037]
[1779980869517,33.66,73051.93,3.02,-0.30317,0.00017,21.96037]
[1779980869655,33.66,73058.52,3.02,-0.30208,0.00016,21.92704]
[1779980870479,33.66,73058.52,3.02,-0.30208,0.00016,21.92704]
[1779980870639,33.65,73056.78,3.02,-0.30237,0.00016,21.93572]
[1779980873495,33.64,73052.45,3.02,-0.30303,0.00017,21.95593]
[1779980873527,33.64,73052.45,3.02,-0.30303,0.00017,21.95593]
[1779980874577,33.64,73045.91,3.02,-0.30407,0.00017,21.98752]
[1779980874639,33.64,73045.91,3.02,-0.30407,0.00017,21.98752]
[1779980874759,33.64,73045.91,3.02,-0.30407,0.00017,21.98752]
[1779980874800,33.64,73045.91,3.02,-0.30407,0.00017,21.98752]
[1779980874837,33.64,73045.91,3.02,-0.30407,0.00017,21.98752]
[1779980874886,33.64,73045.91,3.02,-0.30407,0.00017,21.98752]
[1779980874897,33.64,73045.91,3.02,-0.30407,0.00017,21.98752]
[1779980874953,33.63,73038.66,3.02,-0.30521,0.00017,22.02221]
[1779980875871,33.63,73038.66,3.02,-0.30521,0.00017,22.02221]
[1779980875898,33.63,73038.66,3.02,-0.30521,0.00017,22.02221]
[1779980875950,33.62,73027.47,3.02,-0.30707,0.00017,22.07782]
[1779980875999,33.62,73027.47,3.02,-0.30707,0.00017,22.07782]
[1779980876028,33.62,73027.47,3.02,-0.30707,0.00017,22.07782]
[1779980876145,33.62,73027.47,3.02,-0.30707,0.00017,22.07782]
[1779980876174,33.62,73027.47,3.02,-0.30707,0.00017,22.07782]
[1779980876244,33.62,73027.47,3.02,-0.30707,0.00017,22.07782]
[1779980876389,33.62,73027.47,3.02,-0.30707,0.00017,22.07782]
[1779980876543,33.62,73027.47,3.02,-0.30707,0.00017,22.07782]
[1779980876640,33.62,73027.47,3.02,-0.30707,0.00017,22.07782]
[1779980876963,33.62,73027.47,3.02,-0.30707,0.00017,22.07782]
[1779980876967,33.62,73027.99,3.02,-0.30697,0.00017,22.07502]
[1779980878263,33.62,73027.99,3.02,-0.30696,0.00017,22.07475]
[1779980878274,33.62,73027.99,3.02,-0.30696,0.00017,22.07475]
[1779980878292,33.62,73027.99,3.02,-0.30696,0.00017,22.07475]
[1779980878525,33.6,73029.12,3.02,-0.30669,0.00017,22.06648]
[1779980883146,33.6,73029.48,3.02,-0.3066,0.00017,22.06365]
[1779980883177,33.6,73029.48,3.02,-0.3066,0.00017,22.06365]
[1779980883245,33.6,73029.48,3.02,-0.3066,0.00017,22.06365]
[1779980883340,33.6,73029.48,3.02,-0.3066,0.00017,22.06365]
[1779980883560,33.6,73030.38,3.02,-0.30644,0.00017,22.05891]
[1779980887268,33.59,73028.09,3.02,-0.3068,0.00017,22.06956]
[1779980887294,33.59,73028.09,3.02,-0.3068,0.00017,22.06956]
[1779980887420,33.59,73028.09,3.02,-0.3068,0.00017,22.06956]
[1779980887690,33.59,73027.88,3.02,-0.30683,0.00017,22.07034]
[1779980893638,33.57,73029.35,3.02,-0.30646,0.00017,22.05911]
[1779980898669,33.56,73029.68,3.02,-0.30637,0.00017,22.05622]
[1779980903919,33.55,73023.89,3.02,-0.3073,0.00017,22.08409]
[1779980907728,33.48,73012.98,3.02,-0.30879,0.00017,22.12786]
[1779980912763,33.44,73008.76,3.02,-0.30926,0.00017,22.13836]
[1779980917798,33.39,73004.18,3.02,-0.30979,0.00017,22.15354]
[1779980918177,33.39,73004.18,3.02,-0.30979,0.00017,22.15354]
[1779980919009,33.38,72995.16,3.02,-0.31125,0.00017,22.19613]
[1779980919054,33.38,72995.16,3.02,-0.31125,0.00017,22.19613]
[1779980919838,33.38,72986.13,3.02,-0.31277,0.00017,22.24012]
[1779980920524,33.38,72986.13,3.02,-0.31277,0.00017,22.24012]
[1779980920829,33.37,72975.05,3.02,-0.31461,0.00017,22.293]
[1779980922482,33.36,72974.91,3.02,-0.3146,0.00017,22.29244]
[1779980922835,33.35,72966.65,3.02,-0.31594,0.00017,22.3306]
[1779980923249,33.35,72966.65,3.02,-0.31594,0.00017,22.3306]
[1779980923360,33.35,72966.65,3.02,-0.31594,0.00017,22.3306]
[1779980923697,33.35,72966.65,3.02,-0.31594,0.00017,22.3306]
[1779980923843,33.35,72943.86,3.02,-0.31982,0.00017,22.43882]
[1779980924537,33.35,72943.86,3.02,-0.31982,0.00017,22.43882]
[1779980924907,33.35,72943.86,3.02,-0.31982,0.00017,22.43882]
[1779980925013,33.35,72943.86,3.02,-0.31982,0.00017,22.43882]
[1779980924953,33.35,72928.3,3.02,-0.32248,0.00017,22.51158]
[1779980925519,33.35,72928.3,3.02,-0.32248,0.00017,22.51158]
[1779980925569,33.35,72928.3,3.02,-0.32248,0.00017,22.51158]
[1779980925858,33.35,72927.94,3.02,-0.32253,0.00017,22.51296]
[1779980926354,33.35,72927.94,3.02,-0.32253,0.00017,22.51296]
[1779980926944,33.33,72914.86,3.02,-0.32467,0.00017,22.57021]
[1779980929694,33.31,72911.11,3.02,-0.32525,0.00017,22.58579]
[1779980930019,33.3,72913.66,3.02,-0.32476,0.00017,22.57247]
[1779980934855,33.25,72915.14,3.02,-0.32429,0.00017,22.55966]
[1779980934863,33.25,72915.14,3.02,-0.32429,0.00017,22.55966]
[1779980934944,33.24,72915.26,3.02,-0.32422,0.00017,22.55767]
[1779980935050,33.24,72915.26,3.02,-0.32422,0.00017,22.55767]
[1779980935150,33.24,72915.26,3.02,-0.32422,0.00017,22.55767]
[1779980936002,33.24,72914.93,3.02,-0.32428,0.00017,22.55905]
[1779980938938,33.24,72915.35,3.02,-0.32419,0.00017,22.55683]
[1779980938997,33.24,72915.35,3.02,-0.32419,0.00017,22.55683]
[1779980939015,33.24,72913.1,3.02,-0.32458,0.00017,22.56708]
[1779980939056,33.24,72913.1,3.02,-0.32458,0.00017,22.56708]
[1779980940026,33.24,72917.24,3.02,-0.32386,0.00017,22.5478]
[1779980940069,33.24,72917.24,3.02,-0.32386,0.00017,22.5478]
[1779980940978,33.24,72917.24,3.02,-0.32386,0.00017,22.5478]
[1779980941139,33.23,72919.91,3.02,-0.32335,0.00017,22.53411]
[1779980941197,33.23,72919.91,3.02,-0.32335,0.00017,22.53411]
[1779980941968,33.23,72919.91,3.02,-0.32335,0.00017,22.53397]
[1779980945198,33.23,72916.62,3.02,-0.3239,0.00017,22.54885]
[1779980945296,33.23,72916.62,3.02,-0.3239,0.00017,22.54885]
[1779980945549,33.23,72916.62,3.02,-0.3239,0.00017,22.54885]
[1779980945997,33.22,72916.59,3.02,-0.3239,0.00017,22.54885]
[1779980947005,33.22,72926.18,3.02,-0.32224,0.00017,22.50409]
[1779980948300,33.22,72921.53,3.02,-0.32304,0.00017,22.52568]
[1779980948750,33.22,72921.53,3.02,-0.32304,0.00017,22.52568]
[1779980949019,33.22,72921.53,3.02,-0.32304,0.00017,22.52557]
[1779980949210,33.22,72921.53,3.02,-0.32304,0.00017,22.52557]
[1779980949402,33.22,72921.53,3.02,-0.32304,0.00017,22.52557]
[1779980949541,33.22,72921.53,3.02,-0.32304,0.00017,22.52557]
[1779980949555,33.22,72921.53,3.02,-0.32304,0.00017,22.52557]
[1779980949727,33.22,72921.53,3.02,-0.32304,0.00017,22.52557]
[1779980950025,33.22,72914.6,3.02,-0.32423,0.00017,22.5576]
[1779980951421,33.22,72908.94,3.02,-0.3252,0.00017,22.58358]
[1779980951536,33.22,72908.94,3.02,-0.3252,0.00017,22.58358]
[1779980951782,33.22,72908.94,3.02,-0.3252,0.00017,22.58358]
[1779980952044,33.21,72908.94,3.02,-0.32517,0.00017,22.58271]
[1779980952565,33.21,72908.94,3.02,-0.32517,0.00017,22.58271]
[1779980953065,33.21,72908.94,3.02,-0.32517,0.00017,22.58271]
[1779980953063,33.21,72914.23,3.02,-0.32423,0.00017,22.55746]
[1779980953129,33.21,72914.23,3.02,-0.32423,0.00017,22.55746]
[1779980953225,33.21,72914.23,3.02,-0.32423,0.00017,22.55746]
[1779980953482,33.21,72914.23,3.02,-0.32423,0.00017,22.55746]
[1779980955328,33.2,72920.78,3.02,-0.32309,0.00017,22.52681]
[1779980955483,33.2,72920.78,3.02,-0.32309,0.00017,22.52681]
[1779980955588,33.2,72920.78,3.02,-0.32309,0.00017,22.52681]
[1779980956069,33.2,72920.13,3.02,-0.3232,0.00017,22.52972]
[1779980957942,33.2,72920.13,3.02,-0.3232,0.00017,22.52972]
[1779980958107,33.2,72924.69,3.02,-0.3224,0.00017,22.50823]
[1779980959115,33.2,72913.11,3.02,-0.3244,0.00017,22.56195]
[1779980964153,33.19,72903.29,3.02,-0.32603,0.00017,22.60522]
[1779980970018,33.13,72898.97,3.02,-0.32652,0.00017,22.61795]
[1779980971048,33.09,72888.9,3.02,-0.32807,0.00017,22.65536]
[1779980972102,33.09,72888.9,3.02,-0.32807,0.00017,22.65536]
[1779980972210,33.08,72883.76,3.02,-0.3289,0.00017,22.67675]
[1779980972791,33.06,72880.9,3.02,-0.32932,0.00017,22.68763]
[1779980974024,33.06,72880.9,3.02,-0.32932,0.00017,22.68763]
[1779980974172,33.04,72879.6,3.02,-0.32947,0.00017,22.6914]
[1779980974310,33.04,72879.6,3.02,-0.32947,0.00017,22.6914]
[1779980977073,33.03,72871.33,3.02,-0.33084,0.00018,22.72657]
[1779980978466,32.99,72871.47,3.02,-0.33066,0.00018,22.72172]
[1779980979153,32.98,72863.08,3.02,-0.33209,0.00018,22.75802]
[1779980980915,32.96,72853.2,3.02,-0.33375,0.00018,22.79993]
[1779980982257,32.96,72853.51,3.02,-0.3337,0.00018,22.79856]
[1779980983862,32.93,72855.22,3.02,-0.33326,0.00018,22.78735]
[1779980983881,32.93,72855.22,3.02,-0.33326,0.00018,22.78735]
[1779980983938,32.92,72854.61,3.02,-0.3333,0.00018,22.78833]
[1779980987325,32.89,72847.68,3.02,-0.3344,0.00018,22.81555]
[1779980988823,32.89,72855.77,3.02,-0.33297,0.00018,22.77965]
[1779980989362,32.89,72855.77,3.02,-0.33297,0.00018,22.77965]
[1779980990182,32.89,72867.43,3.02,-0.3309,0.00018,22.72685]
[1779980990574,32.89,72867.43,3.02,-0.3309,0.00018,22.72685]
[1779980991175,32.87,72880.19,3.02,-0.32858,0.00018,22.66686]
[1779980991884,32.87,72880.19,3.02,-0.32858,0.00018,22.66686]
[1779980992300,32.86,72886.13,3.02,-0.32748,0.00018,22.63806]
[1779980992342,32.86,72886.13,3.02,-0.32748,0.00018,22.63806]
[1779980997890,32.82,72887.06,3.02,-0.32714,0.00018,22.62875]
[1779980997946,32.82,72887.06,3.02,-0.32714,0.00018,22.62875]
[1779980998043,32.82,72887.06,3.02,-0.32714,0.00018,22.62875]
[1779980998728,32.8,72887.94,3.02,-0.32691,0.00018,22.62245]
[1779980998763,32.8,72887.94,3.02,-0.32691,0.00018,22.62245]
[1779980999142,32.8,72887.94,3.02,-0.32691,0.00018,22.62245]
[1779980999191,32.8,72887.94,3.02,-0.32691,0.00018,22.62245]
[1779980999608,32.79,72889.89,3.02,-0.32653,0.00018,22.61235]
[1779980999638,32.79,72889.89,3.02,-0.32653,0.00018,22.61235]
[1779980999854,32.79,72889.89,3.02,-0.32653,0.00018,22.61235]
[1779980999910,32.79,72889.89,3.02,-0.32653,0.00018,22.61235]
[1779980999991,32.79,72889.89,3.02,-0.32653,0.00018,22.61235]
[1779981000064,32.79,72889.89,3.02,-0.32653,0.00018,22.61235]
[1779981000829,32.79,72890.77,3.02,-0.32637,0.00018,22.60817]
[1779981000844,32.79,72890.77,3.02,-0.32637,0.00018,22.60817]
[1779981000850,32.79,72890.77,3.02,-0.32637,0.00018,22.60817]
[1779981001731,32.79,72893.31,3.02,-0.32592,0.00018,22.59628]
[1779981001827,32.79,72893.31,3.02,-0.32592,0.00018,22.59628]
[1779981001909,32.79,72893.31,3.02,-0.32592,0.00018,22.59628]
[1779981001922,32.79,72893.94,3.02,-0.32578,0.00018,22.5925]
[1779981002449,32.79,72893.94,3.02,-0.32578,0.00018,22.5925]
[1779981002514,32.79,72893.94,3.02,-0.32578,0.00018,22.5925]
[1779981002526,32.79,72893.94,3.02,-0.32578,0.00018,22.5925]
[1779981002850,32.79,72893.94,3.02,-0.32578,0.00018,22.5925]
[1779981003170,32.79,72893.94,3.02,-0.32578,0.00018,22.5925]
[1779981003223,32.79,72893.94,3.02,-0.32578,0.00018,22.5925]
[1779981003630,32.78,72907.86,3.02,-0.32334,0.00017,22.52723]
[1779981004240,32.78,72907.86,3.02,-0.32334,0.00017,22.52723]
[1779981004979,32.78,72907.86,3.02,-0.32334,0.00017,22.52723]
[1779981004985,32.78,72911.39,3.02,-0.3227,0.00017,22.5098]
[1779981008179,32.78,72911.58,3.02,-0.32266,0.00017,22.50871]
[1779981009097,32.78,72914.77,3.02,-0.3221,0.00017,22.49336]
[1779981013755,32.78,72923.79,3.02,-0.32053,0.00017,22.45064]
[1779981019551,32.78,72919.34,3.02,-0.32131,0.00017,22.47194]
[1779981024612,32.78,72916.21,3.02,-0.32185,0.00017,22.48682]
[1779981027696,32.78,72925.27,3.02,-0.32028,0.00017,22.44362]
[1779981032881,32.78,72922.97,3.02,-0.32066,0.00017,22.45121]
[1779981037929,32.78,72923.2,3.02,-0.32062,0.00017,22.45017]
[1779981043018,32.78,72920.48,3.02,-0.32109,0.00017,22.46317]
[1779981047576,32.78,72918.87,3.02,-0.32137,0.00017,22.4708]
[1779981048043,32.78,72913.68,3.02,-0.32228,0.00017,22.49545]
[1779981049165,32.78,72895.81,3.02,-0.3254,0.00018,22.57945]
[1779981049529,32.78,72895.81,3.02,-0.3254,0.00018,22.57945]
[1779981049654,32.78,72895.81,3.02,-0.3254,0.00018,22.57945]
[1779981050245,32.78,72883.49,3.02,-0.32756,0.00018,22.63653]
[1779981050777,32.78,72883.33,3.02,-0.32759,0.00018,22.63717]
[1779981052460,32.78,72880.18,3.02,-0.32814,0.00018,22.65153]
[1779981052792,32.78,72880.49,3.02,-0.32808,0.00018,22.64995]
[1779981057827,32.77,72879.79,3.02,-0.32817,0.00018,22.6524]
[1779981061613,32.77,72881.1,3.02,-0.32793,0.00018,22.64592]
[1779981061828,32.77,72881.1,3.02,-0.32793,0.00018,22.64592]
[1779981062123,32.76,72869.04,3.02,-0.33004,0.00018,22.70097]
[1779981062283,32.76,72869.04,3.02,-0.33004,0.00018,22.70097]
[1779981063120,32.76,72855.91,3.02,-0.33236,0.00018,22.76019]
[1779981064881,32.76,72853.36,3.02,-0.3328,0.00018,22.77146]
[1779981067178,32.76,72839.29,3.02,-0.33529,0.00018,22.83385]
[1779981067429,32.76,72839.29,3.02,-0.33529,0.00018,22.83385]
[1779981067859,32.76,72839.29,3.02,-0.33529,0.00018,22.83385]
[1779981068159,32.76,72829.67,3.02,-0.337,0.00018,22.8761]
[1779981070201,32.76,72824.91,3.02,-0.33784,0.00018,22.89685]
[1779981073992,32.76,72826.99,3.02,-0.33748,0.00018,22.88794]
[1779981074088,32.76,72826.99,3.02,-0.33748,0.00018,22.88794]
[1779981074092,32.76,72826.04,3.02,-0.33765,0.00018,22.89214]
[1779981075970,32.76,72815.09,3.02,-0.33961,0.00018,22.9397]
[1779981076308,32.76,72815.09,3.02,-0.33961,0.00018,22.9397]
[1779981076320,32.76,72815.09,3.02,-0.33961,0.00018,22.9397]
[1779981076325,32.76,72815.09,3.02,-0.33961,0.00018,22.9397]
[1779981077174,32.76,72804.46,3.02,-0.34151,0.00018,22.98524]
[1779981080310,32.76,72808.99,3.02,-0.3407,0.00018,22.96588]
[1779981080322,32.76,72808.99,3.02,-0.3407,0.00018,22.96588]
[1779981081211,32.76,72812.44,3.02,-0.34008,0.00018,22.95107]
[1779981082271,32.76,72820.6,3.02,-0.33862,0.00018,22.91586]
[1779981084198,32.76,72820.76,3.02,-0.3386,0.00018,22.91524]
[1779981087203,32.76,72813.66,3.02,-0.33987,0.00018,22.94601]
[1779981090065,32.76,72809.56,3.02,-0.3406,0.00018,22.96362]
[1779981090237,32.76,72809.59,3.02,-0.3406,0.00018,22.96349]
[1779981091232,32.76,72809.59,3.02,-0.3406,0.00018,22.96349]
[1779981091258,32.76,72806.59,3.02,-0.34111,0.00018,22.97291]
[1779981096290,32.76,72804.46,3.02,-0.34149,0.00018,22.98193]
[1779981097842,32.76,72804.46,3.02,-0.34149,0.00018,22.98193]
[1779981097948,32.76,72804.46,3.02,-0.34149,0.00018,22.98193]
[1779981097961,32.76,72804.46,3.02,-0.34149,0.00018,22.98193]
[1779981097995,32.76,72804.46,3.02,-0.34149,0.00018,22.98193]
[1779981098252,32.76,72799.87,3.02,-0.34231,0.00018,23.00142]
[1779981098540,32.76,72799.87,3.02,-0.34231,0.00018,23.00142]
[1779981098559,32.76,72799.87,3.02,-0.34231,0.00018,23.00142]
[1779981099302,32.76,72801.05,3.02,-0.3421,0.00018,22.99638]
[1779981104309,32.76,72805.05,3.02,-0.34138,0.00018,22.97931]
[1779981109378,32.76,72805.05,3.02,-0.34138,0.00018,22.97925]
[1779981110955,32.76,72805.59,3.02,-0.34128,0.00018,22.97693]
[1779981111233,32.76,72806.16,3.02,-0.34118,0.00018,22.97447]
[1779981111536,32.76,72806.16,3.02,-0.34118,0.00018,22.97447]
[1779981112251,32.76,72811.03,3.02,-0.34031,0.00018,22.95362]
[1779981117285,32.76,72816.05,3.02,-0.33942,0.00018,22.93211]
[1779981122321,32.76,72808.31,3.02,-0.3408,0.00018,22.96548]
[1779981124334,32.76,72816.99,3.02,-0.33925,0.00018,22.92821]
[1779981126343,32.76,72816.99,3.02,-0.33925,0.00018,22.92821]
[1779981127267,32.76,72823.52,3.02,-0.33809,0.00018,22.90003]
[1779981127477,32.76,72834.93,3.02,-0.33606,0.00018,22.85014]
[1779981128971,32.76,72834.93,3.02,-0.33606,0.00018,22.85014]
[1779981129059,32.76,72834.93,3.02,-0.33606,0.00018,22.85014]
[1779981129062,32.76,72838.99,3.02,-0.33534,0.00018,22.8323]
[1779981129859,32.76,72838.99,3.02,-0.33534,0.00018,22.8323]
[1779981129895,32.77,72837.88,3.02,-0.33555,0.00018,22.8373]
[1779981130642,32.77,72837.88,3.02,-0.33555,0.00018,22.8373]
[1779981130690,32.77,72837.88,3.02,-0.33555,0.00018,22.8373]
[1779981130902,32.77,72839.98,3.02,-0.33518,0.00018,22.82818]
[1779981133097,32.77,72839.98,3.02,-0.33518,0.00018,22.82818]
[1779981133289,32.77,72842.28,3.02,-0.33477,0.00018,22.81804]
[1779981138306,32.77,72843.09,3.02,-0.33464,0.00018,22.81477]
[1779981139210,32.77,72842.67,3.02,-0.33471,0.00018,22.81656]
[1779981139281,32.77,72842.83,3.02,-0.33468,0.00018,22.81585]
[1779981144307,32.77,72840.51,3.02,-0.33508,0.00018,22.82581]
[1779981149326,32.76,72843.43,3.02,-0.33455,0.00018,22.81244]
[1779981154355,32.76,72841.89,3.02,-0.33478,0.00018,22.81535]
[1779981156276,32.76,72832.87,3.02,-0.33638,0.00018,22.85487]
[1779981161338,32.75,72832.06,3.02,-0.33651,0.00018,22.8581]
[1779981162351,32.75,72832.42,3.02,-0.33644,0.00018,22.8563]
[1779981163315,32.75,72830.93,3.02,-0.3367,0.00018,22.86272]
[1779981165363,32.75,72823.03,3.02,-0.3381,0.00018,22.89699]
[1779981170370,32.74,72823.84,3.02,-0.33793,0.00018,22.89292]
[1779981175408,32.74,72822.01,3.02,-0.33825,0.00018,22.90059]
[1779981180473,32.74,72821.78,3.02,-0.33829,0.00018,22.90179]
[1779981185536,32.75,72822.23,3.02,-0.33822,0.00018,22.90004]
[1779981188396,32.75,72831.66,3.02,-0.33655,0.00018,22.85904]
[1779981190897,32.75,72831.93,3.02,-0.33651,0.00018,22.85801]
[1779981191400,32.75,72835.29,3.02,-0.33591,0.00018,22.84332]
[1779981193319,32.75,72828.45,3.02,-0.33713,0.00018,22.87339]
[1779981194307,32.75,72820.18,3.02,-0.33861,0.00018,22.90947]
[1779981194984,32.75,72820.18,3.02,-0.33861,0.00018,22.90947]
[1779981195309,32.75,72824.57,3.02,-0.33783,0.00018,22.89044]
[1779981200467,32.75,72827.04,3.02,-0.3374,0.00018,22.87991]
[1779981201207,32.75,72827.04,3.02,-0.3374,0.00018,22.87991]
[1779981201280,32.75,72827.04,3.02,-0.3374,0.00018,22.87991]
[1779981201338,32.75,72827.04,3.02,-0.3374,0.00018,22.87991]
[1779981201371,32.75,72803.79,3.02,-0.34155,0.00018,22.98031]
[1779981201839,32.75,72803.79,3.02,-0.34155,0.00018,22.98031]
[1779981201855,32.75,72803.79,3.02,-0.34155,0.00018,22.98031]
[1779981201902,32.75,72795.16,3.02,-0.3431,0.00018,23.01688]
[1779981203209,32.75,72795.16,3.02,-0.3431,0.00018,23.01688]
[1779981206679,32.75,72794.87,3.02,-0.34315,0.00018,23.01812]
[1779981207351,32.75,72785.04,3.02,-0.34491,0.00018,23.05929]
[1779981208429,32.75,72773.27,3.02,-0.34703,0.00018,23.108]
[1779981211192,32.75,72782.17,3.02,-0.3454,0.00018,23.06746]
[1779981212815,32.75,72782.93,3.02,-0.34526,0.00018,23.06421]
[1779981212870,32.75,72782.93,3.02,-0.34526,0.00018,23.06421]
[1779981212993,32.75,72790.02,3.02,-0.34398,0.00018,23.03451]
[1779981213518,32.75,72790.02,3.02,-0.34398,0.00018,23.03451]
[1779981213993,32.75,72797.38,3.02,-0.34266,0.00018,23.00346]
[1779981218111,32.75,72804.44,3.02,-0.34139,0.00018,22.97342]
[1779981220433,32.75,72811.63,3.02,-0.3401,0.00018,22.94263]
[1779981222371,32.75,72811.63,3.02,-0.3401,0.00018,22.94264]
[1779981222398,32.75,72811.63,3.02,-0.3401,0.00018,22.94264]
[1779981222860,32.75,72812.37,3.02,-0.33997,0.00018,22.93947]
[1779981223073,32.75,72814.54,3.02,-0.33959,0.00018,22.93015]
[1779981223783,32.75,72814.54,3.02,-0.33959,0.00018,22.93015]
[1779981224073,32.75,72816.33,3.02,-0.33927,0.00018,22.92246]
[1779981226385,32.75,72805.99,3.02,-0.34112,0.00018,22.96692]
[1779981227765,32.75,72800.55,3.02,-0.34209,0.00018,22.99008]
[1779981228448,32.75,72798.36,3.02,-0.34248,0.00018,22.99936]
[1779981231351,32.75,72789.98,3.02,-0.34399,0.00018,23.03468]
[1779981231600,32.75,72789.98,3.02,-0.34399,0.00018,23.03468]
[1779981231697,32.75,72789.98,3.02,-0.34399,0.00018,23.03468]
[1779981232131,32.75,72789.92,3.02,-0.344,0.00018,23.03487]
[1779981234256,32.75,72782.43,3.02,-0.34534,0.00018,23.06603]
[1779981239477,32.74,72785.83,3.02,-0.34471,0.00018,23.05145]
[1779981245225,32.74,72789.84,3.02,-0.34397,0.00018,23.03432]
[1779981250257,32.74,72791.77,3.02,-0.34361,0.00018,23.02588]
[1779981255409,32.73,72793.33,3.02,-0.34332,0.00018,23.019]
[1779981261348,32.73,72791.82,3.02,-0.34357,0.00018,23.02488]
[1779981266373,32.73,72790.79,3.02,-0.34375,0.00018,23.0289]
[1779981271412,32.72,72794.92,3.02,-0.34297,0.00018,23.00774]
[1779981276446,32.72,72790.75,3.02,-0.34371,0.00018,23.02508]
[1779981278465,32.72,72782.66,3.02,-0.34516,0.00018,23.05877]
[1779981280480,32.72,72773.68,3.02,-0.34677,0.00018,23.09594]
[1779981285495,32.71,72770.6,3.02,-0.34731,0.00018,23.1082]
[1779981287524,32.71,72762.01,3.02,-0.34884,0.00018,23.14291]
[1779981292551,32.7,72761.48,3.02,-0.34893,0.00018,23.14474]
[1779981297594,32.7,72764.17,3.02,-0.34842,0.00018,23.13319]
[1779981302678,32.69,72762.88,3.02,-0.34863,0.00018,23.13793]
[1779981308324,32.69,72761.81,3.02,-0.34881,0.00018,23.14188]
[1779981312247,32.68,72772.19,3.02,-0.34691,0.00018,23.09875]
[1779981317742,32.68,72768.18,3.02,-0.3476,0.00018,23.11458]
[1779981322777,32.67,72766.45,3.02,-0.3479,0.00018,23.12128]
[1779981327814,32.67,72767.03,3.02,-0.34777,0.00018,23.11838]
[1779981332854,32.66,72771.01,3.02,-0.34702,0.00018,23.09811]
[1779981337884,32.66,72773.67,3.02,-0.34652,0.00018,23.08666]
[1779981342920,32.66,72771.5,3.02,-0.3469,0.00018,23.09532]
[1779981348457,32.65,72767.79,3.02,-0.34755,0.00018,23.11022]
[1779981352672,32.65,72758.41,3.02,-0.34923,0.00018,23.14812]
[1779981357220,32.64,72752.51,3.02,-0.35029,0.00018,23.17186]
[1779981357563,32.64,72751.44,3.02,-0.35048,0.00018,23.17614]
[1779981362622,32.64,72749.61,3.02,-0.35081,0.00018,23.18338]
[1779981364442,32.64,72748.11,3.02,-0.35108,0.00018,23.18936]
[1779981364514,32.64,72748.15,3.02,-0.35107,0.00018,23.1892]
[1779981365586,32.64,72737.2,3.02,-0.35306,0.00018,23.23297]
[1779981366665,32.64,72725.94,3.02,-0.35511,0.00018,23.2772]
[1779981367083,32.64,72725.94,3.02,-0.35511,0.00018,23.2772]
[1779981367151,32.64,72725.94,3.02,-0.35511,0.00018,23.2772]
[1779981367157,32.64,72725.94,3.02,-0.35511,0.00018,23.2772]
[1779981367208,32.64,72725.94,3.02,-0.35511,0.00018,23.2772]
[1779981367218,32.64,72723.78,3.02,-0.35549,0.00018,23.28546]
[1779981368374,32.64,72723.78,3.02,-0.35549,0.00018,23.28546]
[1779981368436,32.64,72723.78,3.02,-0.35549,0.00018,23.28546]
[1779981368525,32.64,72722.89,3.02,-0.35565,0.00018,23.28874]
[1779981371830,32.63,72727.4,3.02,-0.3548,0.00018,23.27047]
[1779981372466,32.63,72727.4,3.02,-0.3548,0.00018,23.27047]
[1779981372507,32.63,72725.9,3.02,-0.35507,0.00018,23.27636]
[1779981373841,32.62,72722.5,3.02,-0.35567,0.00018,23.28927]
[1779981374611,32.62,72722.5,3.02,-0.35567,0.00018,23.28927]
[1779981374666,32.62,72719.28,3.02,-0.35625,0.00018,23.30162]
[1779981376564,32.62,72719.28,3.02,-0.35625,0.00018,23.30155]
[1779981376645,32.62,72718.55,3.02,-0.35638,0.00018,23.30439]
[1779981379046,32.62,72720.43,3.02,-0.35603,0.00018,23.29685]
[1779981379088,32.62,72720.43,3.02,-0.35603,0.00018,23.29685]
[1779981379622,32.62,72730.7,3.02,-0.35415,0.00018,23.25636]
[1779981381264,32.61,72730.7,3.02,-0.35414,0.00018,23.25617]
[1779981381334,32.61,72730.7,3.02,-0.35414,0.00018,23.25617]
[1779981383157,32.61,72732.04,3.02,-0.35388,0.00018,23.25053]
[1779981383233,32.61,72730.91,3.02,-0.35409,0.00018,23.255]
[1779981384815,32.61,72730.91,3.02,-0.35408,0.00018,23.25481]
[1779981384830,32.61,72730.91,3.02,-0.35408,0.00018,23.25481]
[1779981388691,32.6,72731.21,3.02,-0.354,0.00018,23.25306]
[1779981388695,32.6,72731.21,3.02,-0.354,0.00018,23.25306]
[1779981389596,32.6,72730.3,3.02,-0.35414,0.00018,23.25611]
[1779981395290,32.59,72728.35,3.02,-0.35444,0.00018,23.25943]
[1779981400325,32.58,72726.42,3.02,-0.35476,0.00018,23.26638]
[1779981403608,32.57,72734.12,3.02,-0.35334,0.00018,23.23551]
[1779981406368,32.57,72741.17,3.02,-0.35203,0.00018,23.20689]
[1779981408625,32.57,72727.33,3.02,-0.35455,0.00018,23.26162]
[1779981414616,32.56,72722.92,3.02,-0.35532,0.00018,23.2783]
[1779981416437,32.55,72732.69,3.02,-0.35351,0.00018,23.23918]
[1779981420469,32.55,72741.52,3.02,-0.35189,0.00018,23.20364]
[1779981420846,32.55,72741.52,3.02,-0.35189,0.00018,23.20364]
[1779981421474,32.55,72742.13,3.02,-0.35178,0.00018,23.20122]
[1779981422500,32.55,72752.45,3.02,-0.3499,0.00018,23.15934]
[1779981425503,32.55,72761.53,3.02,-0.34824,0.00018,23.12202]
[1779981427022,32.55,72762.61,3.02,-0.34804,0.00018,23.11758]
[1779981427035,32.55,72762.61,3.02,-0.34804,0.00018,23.11758]
[1779981427518,32.55,72762.28,3.02,-0.3481,0.00018,23.11885]
[1779981432552,32.54,72762.19,3.02,-0.3481,0.00018,23.1188]
[1779981436366,32.54,72761.97,3.02,-0.34813,0.00018,23.11946]
[1779981436386,32.54,72761.97,3.02,-0.34813,0.00018,23.11946]
[1779981440688,32.54,72767.29,3.02,-0.34714,0.00018,23.09709]
[1779981440703,32.54,72777.73,3.02,-0.34525,0.00018,23.0535]
[1779981440769,32.54,72777.73,3.02,-0.34525,0.00018,23.0535]
[1779981440997,32.54,72777.73,3.02,-0.34525,0.00018,23.0535]
[1779981441051,32.54,72777.73,3.02,-0.34525,0.00018,23.0535]
[1779981441532,32.54,72777.73,3.02,-0.34525,0.00018,23.0535]
[1779981441615,32.53,72777.73,3.02,-0.34525,0.00018,23.05343]
[1779981442565,32.53,72777.73,3.02,-0.34525,0.00018,23.05343]
[1779981442713,32.53,72777.73,3.02,-0.34525,0.00018,23.05343]
[1779981442755,32.53,72780.85,3.02,-0.34468,0.00018,23.04028]
[1779981442790,32.53,72780.85,3.02,-0.34468,0.00018,23.04028]
[1779981443250,32.53,72780.85,3.02,-0.34468,0.00018,23.04028]
[1779981443268,32.53,72780.85,3.02,-0.34468,0.00018,23.04028]
[1779981443341,32.53,72780.85,3.02,-0.34468,0.00018,23.04028]
[1779981443389,32.53,72780.85,3.02,-0.34468,0.00018,23.04028]
[1779981443629,32.53,72780.85,3.02,-0.34468,0.00018,23.04028]
[1779981445001,32.53,72780.74,3.02,-0.3447,0.00018,23.04069]
[1779981445643,32.53,72779.7,3.02,-0.34489,0.00018,23.04503]
[1779981450680,32.53,72768.81,3.02,-0.34685,0.00018,23.09043]
[1779981451684,32.53,72760.43,3.02,-0.34836,0.00018,23.1216]
[1779981452819,32.53,72760.73,3.02,-0.3483,0.00018,23.12029]
[1779981452851,32.53,72760.73,3.02,-0.3483,0.00018,23.12029]
[1779981453700,32.53,72759.98,3.02,-0.34844,0.00018,23.12337]
[1779981458721,32.53,72761.74,3.02,-0.3481,0.00018,23.11583]
[1779981460552,32.53,72762.07,3.02,-0.34804,0.00018,23.11433]
[1779981460622,32.53,72762.07,3.02,-0.34804,0.00018,23.11433]
[1779981460769,32.53,72762.61,3.02,-0.34794,0.00018,23.11204]
[1779981462776,32.52,72772.86,3.02,-0.34607,0.00018,23.06938]
[1779981467812,32.52,72775.35,3.02,-0.34561,0.00018,23.05869]
[1779981473344,32.52,72773.39,3.02,-0.34595,0.00018,23.06667]
[1779981479679,32.52,72767.92,3.02,-0.34693,0.00018,23.08908]
[1779981479692,32.51,72768.98,3.02,-0.34673,0.00018,23.08453]
[1779981484937,32.51,72774.38,3.02,-0.34574,0.00018,23.06171]
[1779981489971,32.51,72770.16,3.02,-0.3465,0.00018,23.07907]
[1779981492790,32.51,72748.01,3.02,-0.35052,0.00018,23.16993]
[1779981493046,32.51,72748.01,3.02,-0.35052,0.00018,23.16993]
[1779981493518,32.51,72748.01,3.02,-0.35052,0.00018,23.16993]
[1779981493574,32.51,72748.01,3.02,-0.35052,0.00018,23.16993]
[1779981493848,32.51,72726.94,3.02,-0.35436,0.00018,23.25424]
[1779981494380,32.51,72726.94,3.02,-0.35436,0.00018,23.25424]
[1779981494593,32.51,72726.94,3.02,-0.35436,0.00018,23.25424]
[1779981494711,32.51,72726.94,3.02,-0.35436,0.00018,23.25424]
[1779981494722,32.51,72726.94,3.02,-0.35436,0.00018,23.25424]
[1779981494783,32.5,72724.46,3.02,-0.35481,0.00018,23.26385]
[1779981495810,32.5,72724.46,3.02,-0.35481,0.00018,23.26385]
[1779981495902,32.5,72724.46,3.02,-0.35481,0.00018,23.26385]
[1779981496715,32.5,72720.8,3.02,-0.35547,0.00018,23.27799]
[1779981499574,32.5,72711.83,3.02,-0.3571,0.00018,23.3127]
[1779981500212,32.5,72711.83,3.02,-0.3571,0.00018,23.3127]
[1779981500227,32.5,72711.83,3.02,-0.3571,0.00018,23.3127]
[1779981500838,32.5,72709.72,3.02,-0.35749,0.00018,23.3208]
[1779981504471,32.5,72704.61,3.02,-0.35842,0.00018,23.34041]
[1779981504758,32.5,72704.61,3.02,-0.35842,0.00018,23.34041]
[1779981504773,32.5,72704.61,3.02,-0.35842,0.00018,23.34041]
[1779981504804,32.5,72704.61,3.02,-0.35842,0.00018,23.34041]
[1779981504818,32.5,72702.51,3.02,-0.35881,0.00018,23.34851]
[1779981506655,32.5,72700.88,3.02,-0.35911,0.00018,23.35478]
[1779981506842,32.5,72690.73,3.02,-0.36098,0.00018,23.39341]
[1779981508255,32.5,72686.78,3.02,-0.36171,0.00018,23.40829]
[1779981508319,32.5,72691.19,3.02,-0.3609,0.00018,23.39167]
[1779981509019,32.5,72691.19,3.02,-0.3609,0.00018,23.39167]
[1779981509122,32.5,72691.47,3.02,-0.36084,0.00018,23.39059]
[1779981510378,32.5,72691.47,3.02,-0.36084,0.00018,23.39059]
[1779981510385,32.5,72691.47,3.02,-0.36084,0.00018,23.39059]
[1779981510473,32.5,72696.05,3.02,-0.36,0.00018,23.37322]
[1779981513140,32.5,72690.13,3.02,-0.36107,0.00018,23.39231]
[1779981513580,32.5,72685.46,3.02,-0.36194,0.00018,23.40987]
[1779981516841,32.5,72684.86,3.02,-0.36205,0.00018,23.41211]
[1779981517758,32.5,72680.49,3.02,-0.36285,0.00018,23.42839]
[1779981518892,32.49,72674.36,3.02,-0.36398,0.00019,23.45112]
[1779981518977,32.49,72674.36,3.02,-0.36398,0.00019,23.45112]
[1779981524044,32.49,72674.05,3.02,-0.36403,0.00019,23.45204]
[1779981529100,32.49,72675.2,3.02,-0.36381,0.00019,23.44757]
[1779981529250,32.49,72675.2,3.02,-0.36381,0.00019,23.44757]
[1779981534263,32.49,72674.7,3.02,-0.36389,0.00019,23.44924]
[1779981539293,32.48,72673.0,3.02,-0.3642,0.00019,23.45531]
[1779981544331,32.48,72673.94,3.02,-0.36401,0.00019,23.45164]
[1779981547953,32.48,72681.43,3.02,-0.36262,0.00018,23.42368]
[1779981549877,32.48,72681.13,3.02,-0.36268,0.00018,23.42479]
[1779981554889,32.48,72681.1,3.02,-0.36268,0.00018,23.42481]
[1779981556755,32.48,72669.29,3.02,-0.36486,0.00019,23.46851]
[1779981557821,32.48,72658.82,3.02,-0.3668,0.00019,23.50667]
[1779981559462,32.48,72658.82,3.02,-0.3668,0.00019,23.5066]
[1779981560276,32.48,72655.01,3.02,-0.3675,0.00019,23.52028]
[1779981560901,32.48,72655.01,3.02,-0.3675,0.00019,23.52028]
[1779981560491,32.47,72655.01,3.02,-0.3675,0.00019,23.5202]
[1779981560944,32.47,72657.2,3.02,-0.36709,0.00019,23.5123]
[1779981565990,32.47,72656.46,3.02,-0.36721,0.00019,23.5146]
[1779981568865,32.47,72670.15,3.02,-0.36466,0.00019,23.46446]
[1779981569744,32.47,72681.3,3.02,-0.3626,0.00018,23.42305]
[1779981571560,32.47,72683.72,3.02,-0.36215,0.00018,23.41397]
[1779981571615,32.47,72683.72,3.02,-0.36215,0.00018,23.41397]
[1779981571904,32.47,72683.58,3.02,-0.36216,0.00018,23.41113]
[1779981574633,32.47,72692.95,3.02,-0.36043,0.00018,23.37578]
[1779981579767,32.47,72688.95,3.02,-0.36117,0.00018,23.39099]
[1779981583985,32.47,72681.99,3.02,-0.36245,0.00018,23.41712]
[1779981585837,32.47,72681.99,3.02,-0.36245,0.00018,23.41711]
[1779981585909,32.47,72675.88,3.02,-0.36358,0.00019,23.43986]
[1779981586883,32.47,72675.88,3.02,-0.36358,0.00019,23.43986]
[1779981586908,32.47,72663.57,3.02,-0.36586,0.00019,23.48514]
[1779981588961,32.46,72661.11,3.02,-0.36631,0.00019,23.49398]
[1779981594007,32.46,72664.46,3.02,-0.36568,0.00019,23.48146]
[1779981599018,32.46,72663.06,3.02,-0.36592,0.00019,23.48628]
[1779981601910,32.45,72652.03,3.02,-0.36797,0.00019,23.52604]
[1779981603878,32.45,72644.79,3.02,-0.36931,0.00019,23.55177]
[1779981606461,32.45,72639.15,3.02,-0.37035,0.00019,23.57155]
[1779981606851,32.45,72620.63,3.02,-0.3738,0.00019,23.6359]
[1779981607599,32.45,72620.63,3.02,-0.3738,0.00019,23.6359]
[1779981607881,32.45,72620.63,3.02,-0.3738,0.00019,23.6359]
[1779981607893,32.45,72607.74,3.02,-0.37621,0.00019,23.6796]
[1779981609068,32.45,72607.74,3.02,-0.37621,0.00019,23.67957]
[1779981609276,32.45,72607.74,3.02,-0.37621,0.00019,23.67957]
[1779981609300,32.45,72607.74,3.02,-0.37621,0.00019,23.67957]
[1779981609420,32.45,72607.74,3.02,-0.37621,0.00019,23.67957]
[1779981609771,32.45,72607.74,3.02,-0.37621,0.00019,23.67957]
[1779981609924,32.45,72609.64,3.02,-0.37585,0.00019,23.67306]
[1779981611717,32.45,72609.58,3.02,-0.37586,0.00019,23.67326]
[1779981611771,32.45,72609.58,3.02,-0.37586,0.00019,23.67326]
[1779981611944,32.44,72623.55,3.02,-0.37324,0.00019,23.62551]
[1779981613709,32.44,72627.22,3.02,-0.37255,0.00019,23.61267]
[1779981613780,32.44,72627.22,3.02,-0.37255,0.00019,23.61267]
[1779981613885,32.44,72627.22,3.02,-0.37254,0.00019,23.61254]
[1779981614686,32.44,72627.22,3.02,-0.37254,0.00019,23.61254]
[1779981616748,32.44,72621.76,3.02,-0.37355,0.00019,23.63115]
[1779981616784,32.44,72621.76,3.02,-0.37355,0.00019,23.63115]
[1779981618924,32.43,72614.67,3.02,-0.37486,0.00019,23.65504]
[1779981620138,32.43,72611.58,3.02,-0.37543,0.00019,23.66539]
[1779981620142,32.43,72611.58,3.02,-0.37543,0.00019,23.66539]
[1779981620935,32.43,72612.4,3.02,-0.37527,0.00019,23.66246]
[1779981624962,32.42,72623.79,3.02,-0.37311,0.00019,23.62288]
[1779981628990,32.41,72615.84,3.02,-0.37457,0.00019,23.64969]
[1779981629998,32.41,72609.53,3.02,-0.37575,0.00019,23.67109]
[1779981631746,32.41,72605.74,3.02,-0.37645,0.00019,23.6806]
[1779981631896,32.41,72605.74,3.02,-0.37645,0.00019,23.6806]
[1779981632020,32.41,72610.32,3.02,-0.3756,0.00019,23.6652]
[1779981632318,32.41,72610.32,3.02,-0.3756,0.00019,23.6652]
[1779981632409,32.41,72610.32,3.02,-0.3756,0.00019,23.6652]
[1779981632425,32.41,72610.32,3.02,-0.3756,0.00019,23.6652]
[1779981632534,32.41,72610.32,3.02,-0.3756,0.00019,23.6652]
[1779981632616,32.41,72610.32,3.02,-0.3756,0.00019,23.6652]
[1779981633021,32.41,72631.37,3.02,-0.37165,0.00019,23.59265]
[1779981634119,32.41,72631.37,3.02,-0.37165,0.00019,23.59265]
[1779981634174,32.41,72631.37,3.02,-0.37165,0.00019,23.59265]
[1779981634775,32.41,72630.39,3.02,-0.37183,0.00019,23.5961]
[1779981636188,32.41,72633.51,3.02,-0.37125,0.00019,23.58522]
[1779981638004,32.41,72631.17,3.02,-0.37169,0.00019,23.59345]
[1779981638009,32.41,72628.77,3.02,-0.37214,0.00019,23.60182]
[1779981638690,32.41,72621.51,3.02,-0.3735,0.00019,23.62697]
[1779981639819,32.41,72621.51,3.02,-0.3735,0.00019,23.62697]
[1779981639907,32.41,72615.9,3.02,-0.37455,0.00019,23.64629]
[1779981640746,32.41,72615.9,3.02,-0.37455,0.00019,23.64629]
[1779981640830,32.41,72611.58,3.02,-0.37537,0.00019,23.66107]
[1779981642625,32.42,72604.25,3.02,-0.37675,0.00019,23.6859]
[1779981648044,32.42,72604.26,3.02,-0.37675,0.00019,23.686]
[1779981648079,32.42,72603.61,3.02,-0.37687,0.00019,23.68818]
[1779981648959,32.42,72602.92,3.02,-0.37701,0.00019,23.69054]
[1779981652982,32.42,72596.33,3.02,-0.37826,0.00019,23.71274]
[1779981654424,32.42,72593.59,3.02,-0.37878,0.00019,23.72182]
[1779981654481,32.42,72593.59,3.02,-0.37878,0.00019,23.72182]
[1779981654513,32.42,72593.59,3.02,-0.37878,0.00019,23.72182]
[1779981654920,32.42,72598.79,3.02,-0.3778,0.00019,23.70464]
[1779981655928,32.42,72598.79,3.02,-0.3778,0.00019,23.70464]
[1779981658924,32.42,72603.29,3.02,-0.37696,0.00019,23.68972]
[1779981659022,32.43,72604.08,3.02,-0.37682,0.00019,23.68717]
[1779981663640,32.43,72607.92,3.02,-0.3761,0.00019,23.67441]
[1779981663808,32.43,72614.43,3.02,-0.37488,0.00019,23.65241]
[1779981664147,32.43,72614.43,3.02,-0.37488,0.00019,23.65241]
[1779981664564,32.43,72614.43,3.02,-0.37488,0.00019,23.65241]
[1779981664813,32.43,72614.43,3.02,-0.37488,0.00019,23.65241]
[1779981664874,32.43,72628.28,3.02,-0.37229,0.00019,23.60483]
[1779981665126,32.43,72628.28,3.02,-0.37229,0.00019,23.60483]
[1779981665453,32.43,72628.28,3.02,-0.37229,0.00019,23.60483]
[1779981665722,32.43,72628.28,3.02,-0.37229,0.00019,23.60483]
[1779981665915,32.43,72628.28,3.02,-0.37229,0.00019,23.60483]
[1779981665961,32.43,72628.28,3.02,-0.37229,0.00019,23.60483]
[1779981666087,32.43,72637.5,3.02,-0.37058,0.00019,23.57265]
[1779981666188,32.43,72637.5,3.02,-0.37058,0.00019,23.57265]
[1779981666235,32.43,72637.5,3.02,-0.37058,0.00019,23.57265]
[1779981666315,32.43,72637.5,3.02,-0.37058,0.00019,23.57265]
[1779981666375,32.43,72637.5,3.02,-0.37058,0.00019,23.57265]
[1779981666476,32.43,72640.83,3.02,-0.36995,0.00019,23.56078]
[1779981668683,32.43,72642.1,3.02,-0.36971,0.00019,23.55619]
[1779981668728,32.43,72642.1,3.02,-0.36971,0.00019,23.55619]
[1779981668745,32.43,72641.3,3.02,-0.36985,0.00019,23.55894]
[1779981671016,32.43,72641.3,3.02,-0.36985,0.00019,23.55886]
[1779981671032,32.43,72641.3,3.02,-0.36985,0.00019,23.55886]
[1779981671050,32.43,72640.94,3.02,-0.36992,0.00019,23.56013]
[1779981676955,32.43,72641.75,3.02,-0.36977,0.00019,23.5574]
[1779981678003,32.43,72634.74,3.02,-0.37108,0.00019,23.5822]
[1779981682032,32.44,72626.02,3.02,-0.37274,0.00019,23.6131]
[1779981683435,32.44,72626.02,3.02,-0.37274,0.00019,23.61322]
[1779981683612,32.44,72626.02,3.02,-0.37274,0.00019,23.61322]
[1779981683616,32.44,72626.02,3.02,-0.37274,0.00019,23.61322]
[1779981683653,32.44,72626.02,3.02,-0.37274,0.00019,23.61322]
[1779981684055,32.44,72621.9,3.02,-0.37352,0.00019,23.62764]
[1779981684135,32.44,72621.9,3.02,-0.37352,0.00019,23.62764]
[1779981684191,32.44,72621.9,3.02,-0.37352,0.00019,23.62764]
[1779981684221,32.44,72621.9,3.02,-0.37352,0.00019,23.62764]
[1779981684773,32.44,72622.8,3.02,-0.37336,0.00019,23.62454]
[1779981686202,32.44,72622.59,3.02,-0.3734,0.00019,23.62536]
[1779981686409,32.44,72622.59,3.02,-0.3734,0.00019,23.62546]
[1779981687828,32.44,72612.85,3.02,-0.37523,0.00019,23.65883]
[1779981691107,32.45,72629.91,3.02,-0.37204,0.00019,23.5971]
[1779981692031,32.45,72639.32,3.02,-0.37029,0.00019,23.5643]
[1779981693304,32.45,72642.93,3.02,-0.36962,0.00019,23.55166]
[1779981694064,32.45,72641.57,3.02,-0.36988,0.00019,23.55662]
[1779981694479,32.45,72641.57,3.02,-0.36988,0.00019,23.55662]
[1779981695013,32.46,72638.48,3.02,-0.37047,0.00019,23.56767]
[1779981696055,32.46,72638.48,3.02,-0.37047,0.00019,23.56767]
[1779981696085,32.46,72638.48,3.02,-0.37047,0.00019,23.56767]
[1779981696036,32.46,72631.26,3.02,-0.37181,0.00019,23.59298]
[1779981696511,32.46,72631.26,3.02,-0.37181,0.00019,23.59298]
[1779981697100,32.46,72617.71,3.02,-0.37435,0.00019,23.63985]
[1779981698621,32.46,72617.78,3.02,-0.37434,0.00019,23.63972]
[1779981698716,32.46,72611.19,3.02,-0.37558,0.00019,23.66218]
[1779981702045,32.46,72601.47,3.02,-0.37742,0.00019,23.69501]
[1779981704767,32.46,72599.72,3.02,-0.37775,0.00019,23.70088]
[1779981705067,32.47,72601.01,3.02,-0.37751,0.00019,23.69662]
[1779981710129,32.47,72598.54,3.02,-0.37798,0.00019,23.70492]
[1779981715176,32.47,72602.89,3.02,-0.37717,0.00019,23.69061]
[1779981715564,32.47,72602.89,3.02,-0.37717,0.00019,23.69061]
[1779981716031,32.47,72606.99,3.02,-0.3764,0.00019,23.67689]
[1779981716180,32.47,72606.99,3.02,-0.3764,0.00019,23.67689]
[1779981717069,32.47,72611.14,3.02,-0.37563,0.00019,23.663]
[1779981718855,32.47,72611.92,3.02,-0.37548,0.00019,23.66042]
[1779981718923,32.47,72611.92,3.02,-0.37548,0.00019,23.66042]
[1779981722575,32.47,72616.25,3.02,-0.37468,0.00019,23.64591]
[1779981723120,32.48,72622.64,3.02,-0.37349,0.00019,23.62417]
[1779981723614,32.48,72622.64,3.02,-0.37349,0.00019,23.62417]
[1779981724087,32.48,72631.44,3.02,-0.37185,0.00019,23.5938]
[1779981725348,32.48,72634.6,3.02,-0.37126,0.00019,23.58277]
[1779981727800,32.48,72642.73,3.02,-0.36976,0.00019,23.55447]
[1779981732890,32.49,72644.3,3.02,-0.3695,0.00019,23.5495]
[1779981732992,32.49,72653.28,3.02,-0.36783,0.00019,23.51758]
[1779981735802,32.51,72656.6,3.02,-0.36729,0.00019,23.50713]
[1779981735866,32.51,72656.6,3.02,-0.36729,0.00019,23.50713]
[1779981736002,32.51,72655.67,3.02,-0.36747,0.00019,23.5108]
[1779981740273,32.52,72657.91,3.02,-0.36709,0.00019,23.50337]
[1779981741848,32.52,72660.68,3.02,-0.36658,0.00019,23.49335]
[1779981742000,32.52,72660.68,3.02,-0.36658,0.00019,23.49335]
[1779981742074,32.52,72660.68,3.02,-0.36658,0.00019,23.49335]
[1779981742100,32.53,72685.48,3.02,-0.362,0.00018,23.40213]
[1779981742937,32.53,72685.48,3.02,-0.362,0.00018,23.40213]
[1779981742968,32.53,72685.48,3.02,-0.362,0.00018,23.40213]
[1779981743104,32.53,72680.17,3.02,-0.36299,0.00018,23.42225]
[1779981743715,32.53,72680.17,3.02,-0.36299,0.00018,23.42225]
[1779981743948,32.53,72680.17,3.02,-0.36299,0.00018,23.42225]
[1779981744903,32.53,72682.67,3.02,-0.36253,0.00018,23.41294]
[1779981744926,32.53,72688.25,3.02,-0.3615,0.00018,23.39211]
[1779981748367,32.53,72691.03,3.02,-0.36099,0.00018,23.38163]
[1779981749144,32.53,72689.87,3.02,-0.3612,0.00018,23.38602]
[1779981750143,32.53,72689.87,3.02,-0.3612,0.00018,23.38602]
[1779981750152,32.53,72689.87,3.02,-0.3612,0.00018,23.38602]
[1779981750159,32.53,72701.98,3.02,-0.35897,0.00018,23.34002]
[1779981752135,32.53,72706.26,3.02,-0.35817,0.00018,23.3203]
[1779981757219,32.53,72707.55,3.02,-0.35795,0.00018,23.31559]
[1779981758807,32.53,72712.47,3.02,-0.35705,0.00018,23.29661]
[1779981759114,32.54,72720.08,3.02,-0.35565,0.00018,23.26701]
[1779981760221,32.54,72723.78,3.02,-0.35498,0.00018,23.25257]
[1779981764439,32.54,72733.02,3.02,-0.3533,0.00018,23.21635]
[1779981770016,32.55,72721.61,3.02,-0.35543,0.00018,23.2623]
[1779981772226,32.55,72720.59,3.02,-0.35563,0.00018,23.26656]
[1779981772349,32.55,72720.59,3.02,-0.35563,0.00018,23.26656]
[1779981772357,32.55,72720.59,3.02,-0.35563,0.00018,23.26656]
[1779981772368,32.55,72720.59,3.02,-0.35563,0.00018,23.26656]
[1779981772417,32.55,72720.59,3.02,-0.35563,0.00018,23.26656]
[1779981773036,32.55,72721.91,3.02,-0.35539,0.00018,23.26152]
[1779981775308,32.56,72720.77,3.02,-0.35561,0.00018,23.2662]
[1779981776058,32.56,72715.83,3.02,-0.35652,0.00018,23.28564]
[1779981778829,32.56,72715.71,3.02,-0.35655,0.00018,23.28626]
[1779981778869,32.56,72715.71,3.02,-0.35655,0.00018,23.28626]
[1779981781450,32.56,72717.09,3.02,-0.35631,0.00018,23.28113]
[1779981782097,32.56,72718.53,3.02,-0.35605,0.00018,23.2756]
[1779981783104,32.56,72726.95,3.02,-0.35451,0.00018,23.24267]
[1779981786126,32.57,72734.9,3.02,-0.35307,0.00018,23.21154]
[1779981786693,32.57,72734.9,3.02,-0.35307,0.00018,23.21154]
[1779981786706,32.57,72734.9,3.02,-0.35307,0.00018,23.21154]
[1779981787143,32.57,72740.87,3.02,-0.35199,0.00018,23.18783]
[1779981792168,32.58,72741.86,3.02,-0.35184,0.00018,23.1845]
[1779981792179,32.58,72734.5,3.02,-0.35318,0.00018,23.21404]
[1779981795220,32.58,72726.98,3.02,-0.35457,0.00018,23.24419]
[1779981800226,32.59,72735.28,3.02,-0.35308,0.00018,23.21192]
[1779981805259,32.6,72731.33,3.02,-0.35383,0.00018,23.22825]
[1779981810300,32.6,72725.67,3.02,-0.35489,0.00018,23.25111]
[1779981815358,32.61,72727.03,3.02,-0.35464,0.00018,23.24284]
[1779981820187,32.62,72736.09,3.02,-0.35305,0.00018,23.2084]
[1779981822256,32.62,72742.91,3.02,-0.35182,0.00018,23.18142]
[1779981824280,32.63,72753.37,3.02,-0.34993,0.00018,23.13951]
[1779981826315,32.63,72755.18,3.02,-0.34961,0.00018,23.13251]
[1779981826523,32.63,72755.18,3.02,-0.34961,0.00018,23.13251]
[1779981827023,32.63,72758.5,3.02,-0.34901,0.00018,23.11898]
[1779981828059,32.63,72758.5,3.02,-0.34901,0.00018,23.11898]
[1779981828251,32.63,72758.5,3.02,-0.34901,0.00018,23.11898]
[1779981829293,32.64,72745.42,3.02,-0.35141,0.00018,23.1725]
[1779981830185,32.64,72724.75,3.02,-0.35518,0.00018,23.25451]
[1779981831208,32.64,72719.52,3.02,-0.35614,0.00018,23.27515]
[1779981832925,32.64,72720.93,3.02,-0.35589,0.00018,23.26972]
[1779981833244,32.64,72721.06,3.02,-0.35586,0.00018,23.26921]
[1779981835463,32.64,72720.91,3.02,-0.3559,0.00018,23.27]
[1779981835480,32.64,72720.91,3.02,-0.3559,0.00018,23.27]
[1779981835551,32.64,72721.02,3.02,-0.35588,0.00018,23.26964]
[1779981838214,32.65,72724.82,3.02,-0.3552,0.00018,23.25506]
[1779981838303,32.65,72726.06,3.02,-0.35497,0.00018,23.2502]
[1779981839784,32.65,72734.7,3.02,-0.35341,0.00018,23.2163]
[1779981842751,32.65,72740.24,3.02,-0.35241,0.00018,23.19463]
[1779981848573,32.66,72742.47,3.02,-0.35204,0.00018,23.1865]
[1779981850168,32.66,72750.96,3.02,-0.3505,0.00018,23.15252]
[1779981851255,32.66,72750.96,3.02,-0.3505,0.00018,23.15252]
[1779981851198,32.66,72743.51,3.02,-0.35187,0.00018,23.18278]
[1779981852173,32.67,72735.73,3.02,-0.35329,0.00018,23.2139]
[1779981853707,32.67,72735.47,3.02,-0.35334,0.00018,23.21493]
[1779981854238,32.67,72739.0,3.02,-0.3527,0.00018,23.20103]
[1779981854943,32.67,72739.0,3.02,-0.3527,0.00018,23.20103]
[1779981855038,32.67,72739.0,3.02,-0.3527,0.00018,23.20103]
[1779981855122,32.67,72741.94,3.02,-0.35217,0.00018,23.18942]
[1779981857170,32.67,72741.94,3.02,-0.35218,0.00018,23.18966]
[1779981857185,32.67,72741.94,3.02,-0.35218,0.00018,23.18966]
[1779981857192,32.67,72741.94,3.02,-0.35218,0.00018,23.18966]
[1779981857237,32.67,72753.33,3.02,-0.35011,0.00018,23.14387]
[1779981858458,32.67,72754.87,3.02,-0.34984,0.00018,23.13778]
[1779981859236,32.67,72756.94,3.02,-0.34947,0.00018,23.12953]
[1779981859475,32.67,72756.94,3.02,-0.34947,0.00018,23.12953]
[1779981859817,32.67,72756.94,3.02,-0.34947,0.00018,23.12953]
[1779981861962,32.68,72756.98,3.02,-0.34947,0.00018,23.1297]
[1779981862045,32.68,72756.98,3.02,-0.34947,0.00018,23.1297]
[1779981862217,32.68,72756.98,3.02,-0.34947,0.00018,23.1297]
[1779981862272,32.68,72762.57,3.02,-0.34847,0.00018,23.10708]
[1779981862527,32.68,72762.57,3.02,-0.34847,0.00018,23.10708]
[1779981862561,32.68,72762.57,3.02,-0.34847,0.00018,23.10708]
[1779981862627,32.68,72762.57,3.02,-0.34847,0.00018,23.10708]
[1779981862690,32.68,72762.57,3.02,-0.34847,0.00018,23.10708]
[1779981862739,32.68,72762.57,3.02,-0.34847,0.00018,23.10708]
[1779981862838,32.68,72769.93,3.02,-0.34714,0.00018,23.07702]
[1779981864631,32.68,72769.93,3.02,-0.34714,0.00018,23.07707]
[1779981864690,32.68,72769.93,3.02,-0.34714,0.00018,23.07707]
[1779981864747,32.68,72772.33,3.02,-0.34671,0.00018,23.06722]
[1779981865686,32.68,72772.33,3.02,-0.34671,0.00018,23.06722]
[1779981867223,32.68,72772.36,3.02,-0.34671,0.00018,23.06718]
[1779981867286,32.68,72772.36,3.02,-0.34671,0.00018,23.06718]
[1779981867258,32.68,72785.14,3.02,-0.34441,0.00018,23.01402]
[1779981868968,32.69,72785.14,3.02,-0.34444,0.00018,23.01479]
[1779981869152,32.69,72785.14,3.02,-0.34444,0.00018,23.01479]
[1779981869678,32.7,72791.69,3.02,-0.3433,0.00018,22.9883]
[1779981870279,32.7,72791.69,3.02,-0.3433,0.00018,22.9883]
[1779981870327,32.74,72776.01,3.02,-0.34628,0.00018,23.05772]
[1779981870820,32.76,72768.62,3.02,-0.3477,0.00018,23.0902]
[1779981871431,32.76,72768.62,3.02,-0.3477,0.00018,23.0902]
[1779981876443,32.76,72768.71,3.02,-0.34769,0.00018,23.08715]
[1779981876522,32.76,72768.71,3.02,-0.34769,0.00018,23.08715]
[1779981876916,32.76,72768.71,3.02,-0.34769,0.00018,23.08715]
[1779981877043,32.76,72768.71,3.02,-0.34769,0.00018,23.08715]
[1779981877165,32.76,72768.71,3.02,-0.34769,0.00018,23.08715]
[1779981877247,32.77,72759.09,3.02,-0.34944,0.00018,23.12654]
[1779981878351,32.77,72743.99,3.02,-0.35219,0.00018,23.18751]
[1779981879448,32.77,72742.66,3.02,-0.35243,0.00018,23.1928]
[1779981879504,32.77,72742.66,3.02,-0.35243,0.00018,23.1928]
[1779981880170,32.77,72742.66,3.02,-0.35243,0.00018,23.1928]
[1779981880248,32.77,72742.66,3.02,-0.35243,0.00018,23.1928]
[1779981880342,32.77,72752.46,3.02,-0.35066,0.00018,23.15385]
[1779981880434,32.77,72752.46,3.02,-0.35066,0.00018,23.15385]
[1779981881100,32.77,72754.31,3.02,-0.35033,0.00018,23.14641]
[1779981885247,32.78,72763.78,3.02,-0.34864,0.00018,23.10862]
[1779981886919,32.78,72766.43,3.02,-0.34816,0.00018,23.09797]
[1779981887285,32.78,72766.74,3.02,-0.34812,0.00018,23.09688]
[1779981890277,32.79,72756.42,3.02,-0.35,0.00018,23.13933]
[1779981892875,32.79,72753.22,3.02,-0.3506,0.00018,23.15254]
[1779981893025,32.79,72749.94,3.02,-0.3512,0.00018,23.16598]
[1779981898602,32.8,72751.22,3.02,-0.35099,0.00018,23.16139]
[1779981899050,32.8,72751.22,3.02,-0.35099,0.00018,23.16139]
[1779981902585,32.81,72750.7,3.02,-0.35111,0.00018,23.16413]
[1779981903217,32.81,72750.7,3.02,-0.35111,0.00018,23.16413]
[1779981903315,32.81,72747.14,3.02,-0.35176,0.00018,23.17835]
[1779981908821,32.81,72749.45,3.02,-0.35137,0.00018,23.16975]
[1779981914044,32.82,72749.76,3.02,-0.35134,0.00018,23.16927]
[1779981919079,32.83,72747.74,3.02,-0.35173,0.00018,23.17797]
[1779981924113,32.83,72747.47,3.02,-0.35181,0.00018,23.17964]
[1779981929148,32.84,72747.8,3.02,-0.35177,0.00018,23.17892]
[1779981931660,32.84,72747.51,3.02,-0.35182,0.00018,23.17692]
[1779981931951,32.84,72747.51,3.02,-0.35182,0.00018,23.17692]
[1779981932353,32.84,72768.13,3.02,-0.34811,0.00018,23.09411]
[1779981932638,32.84,72768.13,3.02,-0.34811,0.00018,23.09411]
[1779981932837,32.84,72768.13,3.02,-0.34811,0.00018,23.09411]
[1779981932885,32.84,72768.13,3.02,-0.34811,0.00018,23.09411]
[1779981932930,32.84,72768.13,3.02,-0.34811,0.00018,23.09411]
[1779981933180,32.85,72768.13,3.02,-0.34811,0.00018,23.09427]
[1779981934280,32.85,72768.13,3.02,-0.34811,0.00018,23.09427]
[1779981934354,32.85,72769.71,3.02,-0.34783,0.00018,23.08782]
[1779981938329,32.84,72774.09,3.02,-0.34703,0.00018,23.06952]
[1779981938345,32.84,72774.09,3.02,-0.34703,0.00018,23.06952]
[1779981938341,32.84,72773.8,3.02,-0.34708,0.00018,23.0707]
[1779981939329,32.84,72761.34,3.02,-0.34932,0.00018,23.12144]
[1779981940396,32.84,72761.34,3.02,-0.34932,0.00018,23.12144]
[1779981941237,32.84,72757.32,3.02,-0.35004,0.00018,23.13761]
[1779981943376,32.84,72757.24,3.02,-0.35006,0.00018,23.13793]
[1779981943403,32.84,72757.61,3.02,-0.34999,0.00018,23.13643]
[1779981948427,32.84,72761.7,3.02,-0.34925,0.00018,23.11996]
[1779981951347,32.84,72769.82,3.02,-0.34779,0.00018,23.08698]
[1779981953262,32.84,72772.98,3.02,-0.34722,0.00018,23.07407]
[1779981953348,32.84,72774.43,3.02,-0.34697,0.00018,23.06816]
[1779981957434,32.84,72774.81,3.02,-0.3469,0.00018,23.06661]
[1779981957449,32.84,72776.49,3.02,-0.34659,0.00018,23.05969]
[1779981958379,32.84,72778.67,3.02,-0.3462,0.00018,23.05069]
[1779981963379,32.84,72778.68,3.02,-0.3462,0.00018,23.05063]
[1779981963453,32.84,72771.68,3.02,-0.34746,0.00018,23.07941]
[1779981968471,32.84,72771.02,3.02,-0.34757,0.00018,23.08201]
[1779981973479,32.84,72772.2,3.02,-0.34736,0.00018,23.07706]
[1779981978483,32.84,72775.85,3.02,-0.3467,0.00018,23.06199]
[1779981979617,32.84,72773.92,3.02,-0.34704,0.00018,23.06989]
[1779981980405,32.84,72765.18,3.02,-0.34862,0.00018,23.10564]
[1779981981509,32.84,72761.45,3.02,-0.34929,0.00018,23.1208]
[1779981981601,32.84,72761.76,3.02,-0.34924,0.00018,23.11956]
[1779981983782,32.84,72761.46,3.02,-0.34929,0.00018,23.12078]
[1779981984112,32.84,72760.46,3.02,-0.34948,0.00018,23.12498]
[1779981985801,32.84,72760.21,3.02,-0.34952,0.00018,23.12599]
[1779981985869,32.85,72759.67,3.02,-0.34963,0.00018,23.12848]
[1779981991956,32.85,72758.03,3.02,-0.34995,0.00018,23.13569]
[1779981991990,32.85,72758.03,3.02,-0.34995,0.00018,23.13569]
[1779981992416,32.85,72759.35,3.02,-0.34971,0.00018,23.12726]
[1779981993709,32.86,72759.88,3.02,-0.34962,0.00018,23.12527]
[1779981994418,32.86,72764.91,3.02,-0.34873,0.00018,23.10523]
[1779981999460,32.86,72762.31,3.02,-0.34921,0.00018,23.11602]
[1779981999637,32.86,72761.21,3.02,-0.34941,0.00018,23.12064]
[1779982000258,32.86,72761.21,3.02,-0.34941,0.00018,23.12064]
[1779982005884,32.87,72757.86,3.02,-0.35005,0.00018,23.13493]
[1779982008078,32.87,72757.85,3.02,-0.35006,0.00018,23.13528]
[1779982008493,32.88,72755.12,3.02,-0.35057,0.00018,23.14655]
[1779982012437,32.88,72762.91,3.02,-0.34919,0.00018,23.11582]
[1779982012799,32.88,72762.91,3.02,-0.34919,0.00018,23.11582]
[1779982012815,32.88,72762.91,3.02,-0.34919,0.00018,23.11582]
[1779982013504,32.88,72763.26,3.02,-0.34913,0.00018,23.11443]
[1779982017496,32.89,72770.23,3.02,-0.34788,0.00018,23.08624]
[1779982022519,32.89,72767.31,3.02,-0.34841,0.00018,23.09828]
[1779982024698,32.89,72769.3,3.02,-0.34806,0.00018,23.09028]
[1779982025467,32.89,72776.48,3.02,-0.34677,0.00018,23.06092]
[1779982027512,32.89,72785.6,3.02,-0.34513,0.00018,23.02324]
[1779982028441,32.89,72785.6,3.02,-0.34513,0.00018,23.02324]
[1779982028450,32.89,72785.6,3.02,-0.34513,0.00018,23.02324]
[1779982028517,32.89,72788.69,3.02,-0.34457,0.00018,23.01044]
[1779982031936,32.89,72788.4,3.02,-0.34463,0.00018,23.01174]
[1779982031986,32.89,72788.4,3.02,-0.34463,0.00018,23.01174]
[1779982032494,32.89,72788.4,3.02,-0.34463,0.00018,23.01174]
[1779982032526,32.89,72788.4,3.02,-0.34463,0.00018,23.01174]
[1779982032542,32.89,72804.94,3.02,-0.34167,0.00018,22.94231]
[1779982032678,32.89,72804.94,3.02,-0.34167,0.00018,22.94231]
[1779982034077,32.89,72804.94,3.02,-0.34167,0.00018,22.94231]
[1779982034110,32.89,72804.94,3.02,-0.34167,0.00018,22.94231]
[1779982034177,32.89,72808.92,3.02,-0.34096,0.00018,22.92539]
[1779982034640,32.89,72808.92,3.02,-0.34096,0.00018,22.92539]
[1779982034688,32.89,72808.92,3.02,-0.34096,0.00018,22.92539]
[1779982035472,32.89,72808.92,3.02,-0.34096,0.00018,22.92539]
[1779982034920,32.89,72809.21,3.02,-0.34091,0.00018,22.92415]
[1779982039068,32.89,72795.02,3.02,-0.34345,0.00018,22.98409]
[1779982040407,32.9,72795.08,3.02,-0.34346,0.00018,22.98449]
[1779982041508,32.9,72795.08,3.02,-0.34346,0.00018,22.98449]
[1779982041517,32.9,72795.08,3.02,-0.34346,0.00018,22.98449]
[1779982042455,32.9,72795.1,3.02,-0.34346,0.00018,22.98446]
[1779982043307,32.9,72795.1,3.02,-0.34346,0.00018,22.98446]
[1779982043550,32.9,72807.74,3.02,-0.3412,0.00018,22.93107]
[1779982045197,32.9,72813.98,3.02,-0.34009,0.00018,22.90447]
[1779982045229,32.9,72813.98,3.02,-0.34009,0.00018,22.90447]
[1779982045528,32.9,72814.18,3.02,-0.34005,0.00018,22.9036]
[1779982049548,32.9,72823.61,3.02,-0.33839,0.00018,22.86359]
[1779982054568,32.91,72818.24,3.02,-0.33939,0.00018,22.88478]
[1779982055968,32.91,72817.96,3.02,-0.33944,0.00018,22.886]
[1779982056150,32.91,72817.2,3.02,-0.33957,0.00018,22.88926]
[1779982062112,32.91,72810.13,3.02,-0.34083,0.00018,22.9195]
[1779982067146,32.91,72811.3,3.02,-0.34062,0.00018,22.9145]
[1779982072190,32.91,72810.17,3.02,-0.34082,0.00018,22.91925]
[1779982077218,32.91,72813.86,3.02,-0.34016,0.00018,22.90349]
[1779982081401,32.91,72815.46,3.02,-0.33988,0.00018,22.89667]
[1779982081497,32.91,72815.46,3.02,-0.33988,0.00018,22.89667]
[1779982081482,32.91,72817.99,3.02,-0.33943,0.00018,22.88586]
[1779982084268,32.91,72810.13,3.02,-0.34083,0.00018,22.91948]
[1779982088508,32.91,72803.03,3.02,-0.3421,0.00018,22.94955]
[1779982088604,32.91,72803.03,3.02,-0.3421,0.00018,22.94955]
[1779982088618,32.91,72803.03,3.02,-0.3421,0.00018,22.94955]
[1779982089303,32.91,72803.03,3.02,-0.3421,0.00018,22.94952]
[1779982094338,32.91,72799.49,3.02,-0.34272,0.00018,22.96421]
[1779982099603,32.91,72801.55,3.02,-0.34234,0.00018,22.95537]
[1779982100381,32.91,72801.56,3.02,-0.34234,0.00018,22.95525]
[1779982105417,32.91,72796.87,3.02,-0.34317,0.00018,22.97472]
[1779982110452,32.9,72799.87,3.02,-0.34262,0.00018,22.96186]
[1779982115488,32.9,72802.6,3.02,-0.34211,0.00018,22.94672]
[1779982120524,32.9,72804.42,3.02,-0.34178,0.00018,22.93884]
[1779982123593,32.9,72811.87,3.02,-0.34044,0.00018,22.90708]
[1779982123837,32.9,72811.87,3.02,-0.34044,0.00018,22.90708]
[1779982124557,32.9,72811.87,3.02,-0.34044,0.00018,22.90707]
[1779982125002,32.9,72811.87,3.02,-0.34044,0.00018,22.90707]
[1779982125017,32.9,72811.87,3.02,-0.34044,0.00018,22.90707]
[1779982125559,32.9,72820.19,3.02,-0.33896,0.00018,22.87143]
[1779982126741,32.9,72820.51,3.02,-0.3389,0.00018,22.87007]
[1779982128159,32.9,72821.55,3.02,-0.33872,0.00018,22.86561]
[1779982133615,32.9,72820.06,3.02,-0.33899,0.00018,22.8722]
[1779982134685,32.9,72820.15,3.02,-0.33898,0.00018,22.87183]
[1779982135460,32.9,72820.15,3.02,-0.33898,0.00018,22.87183]
[1779982139350,32.9,72813.94,3.02,-0.34009,0.00018,22.89854]
[1779982140547,32.9,72814.32,3.02,-0.34002,0.00018,22.89692]
[1779982145993,32.9,72813.28,3.02,-0.3402,0.00018,22.90135]
[1779982151742,32.9,72809.85,3.02,-0.34081,0.00018,22.91599]
[1779982156777,32.9,72811.87,3.02,-0.34045,0.00018,22.90738]
[1779982161813,32.9,72812.92,3.02,-0.34027,0.00018,22.90296]
[1779982166847,32.9,72810.54,3.02,-0.3407,0.00018,22.91315]
[1779982169031,32.9,72810.84,3.02,-0.34064,0.00018,22.91189]
[1779982169390,32.9,72810.84,3.02,-0.34064,0.00018,22.91189]
[1779982170669,32.9,72812.66,3.02,-0.34032,0.00018,22.90414]
[1779982171531,32.9,72817.62,3.02,-0.33944,0.00018,22.88293]
[1779982177025,32.91,72824.19,3.02,-0.33826,0.00018,22.85141]
[1779982178536,32.91,72827.3,3.02,-0.33771,0.00018,22.838]
[1779982178579,32.91,72827.3,3.02,-0.33771,0.00018,22.838]
[1779982181859,32.91,72835.03,3.02,-0.33634,0.00018,22.8046]
[1779982182194,32.91,72835.03,3.02,-0.33634,0.00018,22.8046]
[1779982182211,32.91,72835.03,3.02,-0.33634,0.00018,22.8046]
[1779982182261,32.91,72835.03,3.02,-0.33634,0.00018,22.8046]
[1779982182342,32.91,72835.03,3.02,-0.33634,0.00018,22.8046]
[1779982182512,32.91,72835.03,3.02,-0.33634,0.00018,22.8046]
[1779982182719,32.91,72835.6,3.02,-0.33625,0.00018,22.80229]
[1779982183175,32.91,72844.91,3.02,-0.3346,0.00018,22.76138]
[1779982184717,32.91,72844.91,3.02,-0.3346,0.00018,22.76138]
[1779982185693,32.91,72844.95,3.02,-0.3346,0.00018,22.76155]
[1779982185965,32.91,72844.95,3.02,-0.3346,0.00018,22.76155]
[1779982186001,32.91,72844.95,3.02,-0.3346,0.00018,22.76155]
[1779982186041,32.91,72845.36,3.02,-0.33453,0.00018,22.75974]
[1779982188097,32.92,72845.94,3.02,-0.33444,0.00018,22.75742]
[1779982188108,32.92,72845.94,3.02,-0.33444,0.00018,22.75742]
[1779982190743,32.92,72853.05,3.02,-0.3332,0.00018,22.72631]
[1779982191535,32.92,72853.05,3.02,-0.3332,0.00018,22.72631]
[1779982191662,32.92,72849.85,3.02,-0.33377,0.00018,22.74067]
[1779982192262,32.92,72849.85,3.02,-0.33377,0.00018,22.74067]
[1779982192644,32.92,72848.38,3.02,-0.33403,0.00018,22.74732]
[1779982197661,32.93,72852.68,3.02,-0.33329,0.00018,22.72879]
[1779982198792,32.93,72862.27,3.02,-0.33161,0.00018,22.68625]
[1779982200772,32.93,72854.98,3.02,-0.33291,0.00018,22.71918]
[1779982203778,32.93,72863.01,3.02,-0.33151,0.00018,22.68372]
[1779982208838,32.94,72862.32,3.02,-0.33166,0.00018,22.6876]
[1779982210839,32.94,72863.79,3.02,-0.33141,0.00018,22.68116]
[1779982211711,32.94,72870.42,3.02,-0.33025,0.00018,22.65146]
[1779982212580,32.94,72870.42,3.02,-0.33025,0.00018,22.65146]
[1779982212601,32.94,72870.42,3.02,-0.33025,0.00018,22.65146]
[1779982212753,32.94,72878.55,3.02,-0.32882,0.00018,22.61473]
[1779982214728,32.94,72860.6,3.02,-0.33198,0.00018,22.69578]
[1779982215696,32.95,72865.39,3.02,-0.33115,0.00018,22.67469]
[1779982219756,32.95,72861.35,3.02,-0.33189,0.00018,22.69359]
[1779982220437,32.95,72861.35,3.02,-0.33189,0.00018,22.69359]
[1779982220760,32.96,72861.87,3.02,-0.33181,0.00018,22.6914]
[1779982221732,32.96,72852.08,3.02,-0.33354,0.00018,22.73517]
[1779982222978,32.96,72849.42,3.02,-0.33401,0.00018,22.74706]
[1779982223255,32.96,72849.63,3.02,-0.33397,0.00018,22.74613]
[1779982225519,32.96,72859.93,3.02,-0.33216,0.00018,22.70052]
[1779982228292,32.96,72860.18,3.02,-0.33213,0.00018,22.69979]
[1779982233714,32.97,72859.84,3.02,-0.33219,0.00018,22.69839]
[1779982233727,32.97,72868.68,3.02,-0.33065,0.00018,22.65902]
[1779982234472,32.97,72868.68,3.02,-0.33065,0.00018,22.65902]
[1779982234478,32.97,72868.68,3.02,-0.33065,0.00018,22.65902]
[1779982234609,32.97,72870.03,3.02,-0.33041,0.00018,22.65294]
[1779982240378,32.98,72873.16,3.02,-0.3299,0.00018,22.63989]
[1779982244477,32.98,72866.25,3.02,-0.33114,0.00018,22.6718]
[1779982247753,32.99,72865.87,3.02,-0.33122,0.00018,22.67385]
[1779982248797,32.99,72851.45,3.02,-0.33378,0.00018,22.73858]
[1779982250003,32.99,72850.15,3.02,-0.33401,0.00018,22.74444]
[1779982250726,32.99,72841.91,3.02,-0.33547,0.00018,22.7807]
[1779982251714,32.99,72831.69,3.02,-0.33729,0.00018,22.82541]
[1779982252962,32.99,72827.08,3.02,-0.3381,0.00018,22.84539]
[1779982253038,32.99,72827.08,3.02,-0.3381,0.00018,22.84539]
[1779982253624,32.99,72825.67,3.02,-0.33835,0.00018,22.85147]
[1779982254063,32.99,72825.67,3.02,-0.33835,0.00018,22.85147]
[1779982254581,32.99,72824.2,3.02,-0.33862,0.00018,22.85781]
[1779982260772,32.99,72823.93,3.02,-0.33867,0.00018,22.85905]
[1779982261619,32.99,72826.66,3.02,-0.33818,0.00018,22.84731]
[1779982261647,32.99,72834.82,3.02,-0.33674,0.00018,22.81199]
[1779982262152,32.99,72834.82,3.02,-0.33674,0.00018,22.81199]
[1779982265024,33.0,72829.62,3.02,-0.33766,0.00018,22.83467]
[1779982265720,33.0,72821.38,3.02,-0.33913,0.00018,22.87022]
[1779982269444,33.0,72815.76,3.02,-0.34013,0.00018,22.89423]
[1779982269584,33.0,72816.25,3.02,-0.34004,0.00018,22.89214]
[1779982270540,33.0,72816.25,3.02,-0.34004,0.00018,22.89214]
[1779982270609,33.0,72818.75,3.02,-0.33959,0.00018,22.88145]
[1779982275625,33.0,72818.82,3.02,-0.33958,0.00018,22.88112]
[1779982280662,33.0,72817.7,3.02,-0.33978,0.00018,22.88588]
[1779982285695,32.99,72816.02,3.02,-0.34007,0.00018,22.89299]
[1779982287208,32.99,72816.53,3.02,-0.33998,0.00018,22.8908]
[1779982287710,32.99,72815.57,3.02,-0.34015,0.00018,22.89488]
[1779982289724,32.99,72805.35,3.02,-0.34197,0.00018,22.93813]
[1779982294762,32.99,72810.92,3.02,-0.34095,0.00018,22.91093]
[1779982299793,32.99,72806.12,3.02,-0.3418,0.00018,22.93103]
[1779982304854,32.99,72805.62,3.02,-0.34188,0.00018,22.93297]
[1779982305163,32.99,72806.3,3.02,-0.34176,0.00018,22.93006]
[1779982305274,32.99,72806.3,3.02,-0.34176,0.00018,22.93006]
[1779982305317,32.99,72806.3,3.02,-0.34176,0.00018,22.93006]
[1779982305836,32.99,72796.25,3.02,-0.34355,0.00018,22.97225]
[1779982306334,32.99,72796.25,3.02,-0.34355,0.00018,22.97225]
[1779982306846,32.99,72788.19,3.02,-0.34499,0.00018,23.00573]
[1779982307855,32.99,72766.56,3.02,-0.34887,0.00018,23.0942]
[1779982309420,32.99,72766.56,3.02,-0.34887,0.00018,23.09433]
[1779982309425,32.99,72766.56,3.02,-0.34887,0.00018,23.09433]
[1779982309491,32.99,72766.56,3.02,-0.34887,0.00018,23.09433]
[1779982309864,32.99,72764.93,3.02,-0.34917,0.00018,23.10104]
[1779982310085,32.99,72764.93,3.02,-0.34917,0.00018,23.10104]
[1779982310134,32.99,72764.93,3.02,-0.34917,0.00018,23.10104]
[1779982310874,32.99,72764.36,3.02,-0.34928,0.00018,23.10347]
[1779982311246,32.99,72764.36,3.02,-0.34928,0.00018,23.10347]
[1779982315912,33.0,72757.04,3.02,-0.35063,0.00018,23.13355]
[1779982316973,33.0,72756.94,3.02,-0.35065,0.00018,23.13413]
[1779982316989,33.0,72756.94,3.02,-0.35065,0.00018,23.13413]
[1779982317922,33.0,72758.87,3.02,-0.35031,0.00018,23.1266]
[1779982320719,33.01,72762.46,3.02,-0.34968,0.00018,23.11254]
[1779982320865,33.01,72763.92,3.02,-0.34942,0.00018,23.10683]
[1779982322667,33.01,72767.43,3.02,-0.3488,0.00018,23.09283]
[1779982322918,33.01,72759.76,3.02,-0.35018,0.00018,23.12382]
[1779982324154,33.01,72754.59,3.02,-0.35111,0.00018,23.14445]
[1779982324852,33.02,72750.54,3.02,-0.35186,0.00018,23.16092]
[1779982328085,33.02,72748.81,3.02,-0.3522,0.00018,23.16843]
[1779982328927,33.03,72748.95,3.02,-0.35218,0.00018,23.16809]
[1779982333863,33.04,72739.7,3.02,-0.3539,0.00018,23.20549]
[1779982335862,33.04,72747.08,3.02,-0.35259,0.00018,23.17706]
[1779982340880,33.05,72751.84,3.02,-0.35177,0.00018,23.15913]
[1779982345906,33.06,72754.97,3.02,-0.35124,0.00018,23.14769]
[1779982350923,33.07,72756.03,3.02,-0.35109,0.00018,23.14443]
[1779982355926,33.08,72752.81,3.02,-0.3517,0.00018,23.15478]
[1779982357943,33.09,72760.33,3.02,-0.35037,0.00018,23.1255]
[1779982362989,33.1,72760.67,3.02,-0.35034,0.00018,23.12494]
[1779982366535,33.1,72738.74,3.02,-0.3543,0.00018,23.21166]
[1779982368859,33.11,72733.55,3.02,-0.35526,0.00018,23.23229]
[1779982369216,33.11,72733.55,3.02,-0.35526,0.00018,23.23229]
[1779982369226,33.11,72733.55,3.02,-0.35526,0.00018,23.23229]
[1779982369933,33.11,72732.48,3.02,-0.35546,0.00018,23.23654]
[1779982372507,33.11,72731.37,3.02,-0.35567,0.00018,23.24108]
[1779982372613,33.11,72731.37,3.02,-0.35567,0.00018,23.24108]
[1779982375402,33.13,72731.01,3.02,-0.35581,0.00018,23.24412]
[1779982375407,33.13,72731.01,3.02,-0.35581,0.00018,23.24412]
[1779982375419,33.13,72731.01,3.02,-0.35581,0.00018,23.24412]
[1779982375448,33.13,72730.37,3.02,-0.35593,0.00018,23.24671]
[1779982378574,33.14,72732.5,3.02,-0.35556,0.00018,23.2388]
[1779982378638,33.14,72733.88,3.02,-0.35532,0.00018,23.23362]
[1779982381380,33.15,72743.36,3.02,-0.35364,0.00018,23.19766]
[1779982386420,33.16,72742.63,3.02,-0.35382,0.00018,23.20161]
[1779982391449,33.17,72741.58,3.02,-0.35405,0.00018,23.20665]
[1779982396485,33.18,72743.05,3.02,-0.35383,0.00018,23.20205]
[1779982398935,33.19,72750.81,3.02,-0.35247,0.00018,23.1724]
[1779982404550,33.2,72743.61,3.02,-0.3538,0.00018,23.20144]
[1779982409744,33.21,72740.39,3.02,-0.35443,0.00018,23.21506]
[1779982415630,33.22,72741.68,3.02,-0.35424,0.00018,23.20804]
[1779982419657,33.23,72748.46,3.02,-0.35306,0.00018,23.18256]
[1779982424997,33.24,72751.54,3.02,-0.35254,0.00018,23.17131]
[1779982434763,33.26,72752.53,3.02,-0.35245,0.00018,23.16947]
[1779982439798,33.27,72754.44,3.02,-0.35214,0.00018,23.16287]
[1779982442822,33.28,72755.39,3.02,-0.35199,0.00018,23.15948]
[1779982442873,33.28,72755.39,3.02,-0.35199,0.00018,23.15948]
[1779982443061,33.28,72755.39,3.02,-0.35199,0.00018,23.15948]
[1779982443071,33.28,72766.46,3.02,-0.35002,0.00018,23.11597]
[1779982443465,33.28,72766.46,3.02,-0.35002,0.00018,23.11597]
[1779982443474,33.28,72766.46,3.02,-0.35002,0.00018,23.11597]
[1779982443603,33.28,72766.46,3.02,-0.35002,0.00018,23.11597]
[1779982443880,33.28,72766.46,3.02,-0.35002,0.00018,23.11597]
[1779982443924,33.28,72774.95,3.02,-0.34851,0.00018,23.08222]
[1779982444213,33.28,72774.95,3.02,-0.34851,0.00018,23.08222]
[1779982445164,33.28,72774.95,3.02,-0.34851,0.00018,23.08233]
[1779982445184,33.28,72774.95,3.02,-0.34851,0.00018,23.08233]
[1779982445195,33.28,72774.95,3.02,-0.34851,0.00018,23.08233]
[1779982445264,33.28,72774.95,3.02,-0.34851,0.00018,23.08233]
[1779982445629,33.28,72774.95,3.02,-0.34851,0.00018,23.08233]
[1779982445864,33.28,72768.27,3.02,-0.34971,0.00018,23.10911]
[1779982447623,33.28,72765.6,3.02,-0.35019,0.00018,23.11983]
[1779982448053,33.29,72757.29,3.02,-0.35168,0.00018,23.15276]
[1779982451905,33.29,72765.17,3.02,-0.3503,0.00018,23.12224]
[1779982456941,33.3,72758.74,3.02,-0.35147,0.00018,23.14824]
[1779982461976,33.31,72760.07,3.02,-0.35126,0.00018,23.14367]
[1779982467010,33.31,72763.01,3.02,-0.35076,0.00018,23.13269]
[1779982472052,33.32,72770.5,3.02,-0.34943,0.00018,23.10006]
[1779982477082,33.32,72769.9,3.02,-0.34956,0.00018,23.10294]
[1779982482117,33.33,72768.9,3.02,-0.34975,0.00018,23.10739]
[1779982488160,33.33,72767.84,3.02,-0.34997,0.00018,23.11216]
[1779982493203,33.34,72772.31,3.02,-0.34919,0.00018,23.0949]
[1779982498242,33.34,72770.39,3.02,-0.34955,0.00018,23.10292]
[1779982499380,33.34,72753.93,3.02,-0.35249,0.00018,23.1678]
[1779982505290,33.35,72754.89,3.02,-0.35235,0.00018,23.16482]
[1779982510341,33.36,72761.12,3.02,-0.35126,0.00018,23.14101]
[1779982516436,33.36,72759.44,3.02,-0.35158,0.00018,23.14813]
[1779982522408,33.37,72765.43,3.02,-0.35054,0.00018,23.12518]
[1779982528003,33.37,72767.63,3.02,-0.35016,0.00018,23.11683]
[1779982533486,33.38,72762.34,3.02,-0.35111,0.00018,23.13479]
[1779982538522,33.38,72762.67,3.02,-0.35106,0.00018,23.13377]
[1779982540928,33.38,72761.85,3.02,-0.35121,0.00018,23.13704]
[1779982541081,33.38,72761.85,3.02,-0.35121,0.00018,23.13704]
[1779982541073,33.38,72765.59,3.02,-0.35054,0.00018,23.12217]
[1779982541520,33.38,72765.59,3.02,-0.35054,0.00018,23.12217]
[1779982541643,33.38,72765.59,3.02,-0.35054,0.00018,23.12217]
[1779982541913,33.38,72765.59,3.02,-0.35054,0.00018,23.12217]
[1779982542052,33.38,72765.59,3.02,-0.35054,0.00018,23.12217]
[1779982542089,33.38,72776.27,3.02,-0.34863,0.00018,23.07971]
[1779982542690,33.38,72776.27,3.02,-0.34863,0.00018,23.07971]
[1779982542784,33.38,72783.16,3.02,-0.34741,0.00018,23.05209]
[1779982543656,33.38,72783.16,3.02,-0.34741,0.00018,23.05209]
[1779982545263,33.38,72784.53,3.02,-0.34715,0.00018,23.04617]
[1779982545309,33.38,72784.53,3.02,-0.34715,0.00018,23.04617]
[1779982545738,33.38,72784.53,3.02,-0.34715,0.00018,23.04617]
[1779982546043,33.38,72783.94,3.02,-0.34726,0.00018,23.04853]
[1779982548933,33.37,72785.34,3.02,-0.347,0.00018,23.04271]
[1779982549145,33.37,72787.4,3.02,-0.34662,0.00018,23.03404]
[1779982551182,33.37,72799.59,3.02,-0.34445,0.00018,22.98404]
[1779982551709,33.37,72799.59,3.02,-0.34445,0.00018,22.98404]
[1779982552119,33.37,72802.26,3.02,-0.34397,0.00018,22.97293]
[1779982553097,33.37,72802.26,3.02,-0.34397,0.00018,22.97293]
[1779982553157,33.36,72804.88,3.02,-0.34351,0.00018,22.96201]
[1779982558436,33.36,72805.75,3.02,-0.34333,0.00018,22.95794]
[1779982564709,33.35,72809.07,3.02,-0.34272,0.00018,22.94343]
[1779982569743,33.35,72808.19,3.02,-0.34285,0.00018,22.94656]
[1779982574777,33.34,72804.72,3.02,-0.34344,0.00018,22.96039]
[1779982579053,33.34,72809.58,3.02,-0.34257,0.00018,22.93992]
[1779982579114,33.34,72809.58,3.02,-0.34257,0.00018,22.93992]
[1779982579159,33.34,72814.02,3.02,-0.34178,0.00018,22.92126]
[1779982579563,33.34,72814.02,3.02,-0.34178,0.00018,22.92126]
[1779982580132,33.34,72822.78,3.02,-0.34023,0.00018,22.88444]
[1779982581210,33.34,72829.74,3.02,-0.33901,0.00018,22.85496]
[1779982584049,33.34,72826.05,3.02,-0.33965,0.00018,22.87052]
[1779982584488,33.33,72827.63,3.02,-0.33937,0.00018,22.86379]
[1779982586429,33.33,72829.73,3.02,-0.339,0.00018,22.85482]
[1779982587145,33.33,72830.18,3.02,-0.33893,0.00018,22.85295]
[1779982588154,33.33,72830.18,3.02,-0.33893,0.00018,22.85295]
[1779982588192,33.34,72830.23,3.02,-0.33892,0.00018,22.85278]
[1779982590206,33.34,72830.23,3.02,-0.33892,0.00018,22.85278]
[1779982591125,33.34,72820.66,3.02,-0.34059,0.00018,22.88988]
[1779982592649,33.34,72815.28,3.02,-0.34154,0.00018,22.91244]
[1779982592922,33.34,72815.28,3.02,-0.34154,0.00018,22.91244]
[1779982594102,33.34,72806.98,3.02,-0.34301,0.00018,22.94716]
[1779982599118,33.33,72803.23,3.02,-0.34365,0.00018,22.96221]
[1779982604144,33.33,72803.08,3.02,-0.34366,0.00018,22.96228]
[1779982609150,33.32,72800.2,3.02,-0.34414,0.00018,22.97357]
[1779982614193,33.32,72795.96,3.02,-0.34487,0.00018,22.99036]
[1779982619229,33.31,72796.6,3.02,-0.34473,0.00018,22.98704]
[1779982622307,33.3,72804.29,3.02,-0.34335,0.00018,22.95486]
[1779982626803,33.3,72807.97,3.02,-0.34268,0.00018,22.93918]
[1779982627257,33.3,72817.72,3.02,-0.34095,0.00018,22.89835]
[1779982629060,33.3,72817.72,3.02,-0.34095,0.00018,22.89829]
[1779982629499,33.3,72812.03,3.02,-0.34195,0.00018,22.92204]
[1779982635238,33.29,72818.69,3.02,-0.34076,0.00018,22.89367]
[1779982636460,33.29,72820.65,3.02,-0.34041,0.00018,22.88537]
[1779982642290,33.3,72824.97,3.02,-0.33966,0.00018,22.86737]
[1779982644280,33.3,72812.25,3.02,-0.3419,0.00018,22.9208]
[1779982645994,33.3,72812.25,3.02,-0.3419,0.00018,22.9208]
[1779982646054,33.29,72810.02,3.02,-0.34229,0.00018,22.92994]
[1779982648572,33.29,72810.8,3.02,-0.34215,0.00018,22.92661]
[1779982649159,33.29,72810.8,3.02,-0.34215,0.00018,22.92661]
[1779982649171,33.29,72810.8,3.02,-0.34215,0.00018,22.92661]
[1779982649228,33.29,72810.8,3.02,-0.34215,0.00018,22.92661]
[1779982649218,33.29,72816.77,3.02,-0.34109,0.00018,22.90148]
[1779982650065,33.29,72823.39,3.02,-0.33992,0.00018,22.87354]
[1779982656023,33.29,72820.64,3.02,-0.34038,0.00018,22.88158]
[1779982659091,33.29,72813.06,3.02,-0.34171,0.00018,22.91324]
[1779982660014,33.29,72808.73,3.02,-0.34247,0.00018,22.93124]
[1779982660029,33.29,72808.73,3.02,-0.34247,0.00018,22.93124]
[1779982660035,33.29,72808.73,3.02,-0.34247,0.00018,22.93124]
[1779982660072,33.29,72806.86,3.02,-0.3428,0.00018,22.93895]
[1779982665405,33.28,72808.06,3.02,-0.34257,0.00018,22.93358]
[1779982669783,33.28,72808.6,3.02,-0.34247,0.00018,22.93104]
[1779982669792,33.28,72808.6,3.02,-0.34247,0.00018,22.93104]
[1779982670275,33.28,72801.67,3.02,-0.34369,0.00018,22.95972]
[1779982675305,33.28,72797.71,3.02,-0.34438,0.00018,22.97565]
[1779982680305,33.27,72799.08,3.02,-0.34411,0.00018,22.9695]
[1779982685348,33.27,72799.78,3.02,-0.34397,0.00018,22.96601]
[1779982690361,33.26,72803.5,3.02,-0.34329,0.00018,22.95016]
[1779982692241,33.26,72795.69,3.02,-0.34467,0.00018,22.98224]
[1779982697297,33.26,72797.89,3.02,-0.34426,0.00018,22.97286]
[1779982702306,33.25,72803.31,3.02,-0.34328,0.00018,22.94995]
[1779982706361,33.25,72810.38,3.02,-0.34201,0.00018,22.92012]
[1779982711417,33.24,72808.74,3.02,-0.34227,0.00018,22.92321]
[1779982716478,33.24,72808.9,3.02,-0.34223,0.00018,22.92221]
[1779982721485,33.24,72809.11,3.02,-0.34218,0.00018,22.921]
[1779982726524,33.24,72808.85,3.02,-0.34222,0.00018,22.92175]
[1779982727087,33.24,72808.85,3.02,-0.34222,0.00018,22.92175]
[1779982727267,33.24,72808.85,3.02,-0.34222,0.00018,22.92175]
[1779982727347,33.23,72823.2,3.02,-0.33968,0.00018,22.86128]
[1779982727514,33.23,72823.2,3.02,-0.33968,0.00018,22.86128]
[1779982727772,33.23,72823.2,3.02,-0.33968,0.00018,22.86128]
[1779982727806,33.23,72823.2,3.02,-0.33968,0.00018,22.86128]
[1779982728271,33.23,72823.2,3.02,-0.33968,0.00018,22.86128]
[1779982728350,33.23,72832.75,3.02,-0.33799,0.00018,22.82055]
[1779982728934,33.23,72832.75,3.02,-0.33799,0.00018,22.82055]
[1779982729035,33.23,72835.64,3.02,-0.33748,0.00018,22.80816]
[1779982729746,33.23,72835.64,3.02,-0.33748,0.00018,22.80816]
[1779982729797,33.23,72835.64,3.02,-0.33748,0.00018,22.80816]
[1779982730373,33.23,72835.64,3.02,-0.33748,0.00018,22.80816]
[1779982730378,33.23,72835.64,3.02,-0.33748,0.00018,22.80816]
[1779982729910,33.23,72835.64,3.02,-0.33748,0.00018,22.80818]
[1779982730916,33.23,72835.89,3.02,-0.33744,0.00018,22.80713]
[1779982735955,33.24,72823.46,3.02,-0.33963,0.00018,22.86032]
[1779982737609,33.24,72819.39,3.02,-0.34035,0.00018,22.87752]
[1779982738369,33.24,72819.45,3.02,-0.34034,0.00018,22.87724]
[1779982738407,33.24,72819.45,3.02,-0.34034,0.00018,22.87724]
[1779982739007,33.23,72813.2,3.02,-0.34144,0.00018,22.90352]
[1779982741076,33.23,72801.13,3.02,-0.34358,0.00018,22.95372]
[1779982747035,33.23,72802.47,3.02,-0.34332,0.00018,22.94766]
[1779982752064,33.22,72799.91,3.02,-0.34376,0.00018,22.95783]
[1779982757102,33.22,72802.7,3.02,-0.34324,0.00018,22.94583]
[1779982762136,33.22,72804.09,3.02,-0.34298,0.00018,22.93964]
[1779982767171,33.21,72805.4,3.02,-0.34273,0.00018,22.93379]
[1779982771342,33.21,72796.08,3.02,-0.34436,0.00018,22.96871]
[1779982773221,33.21,72787.84,3.02,-0.34581,0.00018,23.00233]
[1779982776056,33.21,72788.84,3.02,-0.34564,0.00018,22.99821]
[1779982776342,33.21,72781.24,3.02,-0.34698,0.00018,23.02905]
[1779982777872,33.2,72782.05,3.02,-0.34683,0.00018,23.02562]
[1779982778345,33.2,72782.71,3.02,-0.34672,0.00018,23.02296]
[1779982781668,33.2,72782.91,3.02,-0.34666,0.00018,23.02172]
[1779982782119,33.2,72782.91,3.02,-0.34666,0.00018,23.02172]
[1779982782399,33.2,72776.3,3.02,-0.34784,0.00018,23.04836]
[1779982783394,33.2,72765.64,3.02,-0.34974,0.00018,23.09098]
[1779982785404,33.2,72760.7,3.02,-0.35061,0.00018,23.1104]
[1779982789381,33.19,72769.22,3.02,-0.34907,0.00018,23.07607]
[1779982794422,33.18,72767.58,3.02,-0.34933,0.00018,23.08192]
[1779982799454,33.17,72766.77,3.02,-0.34943,0.00018,23.08409]
[1779982804456,33.17,72766.88,3.02,-0.34939,0.00018,23.08295]
[1779982809512,33.16,72765.81,3.02,-0.34956,0.00018,23.08676]
[1779982813978,33.16,72768.36,3.02,-0.34909,0.00018,23.07627]
[1779982814355,33.16,72771.67,3.02,-0.34849,0.00018,23.0629]
[1779982815324,33.16,72771.67,3.02,-0.34849,0.00018,23.0629]
[1779982815419,33.16,72778.43,3.02,-0.34728,0.00018,23.03541]
[1779982820422,33.15,72781.79,3.02,-0.34666,0.00018,23.02119]
[1779982825439,33.15,72780.68,3.02,-0.34684,0.00018,23.02538]
[1779982829581,33.14,72773.1,3.02,-0.34818,0.00018,23.05564]
[1779982834583,33.14,72772.89,3.02,-0.34819,0.00018,23.05301]
[1779982836506,33.14,72773.76,3.02,-0.34804,0.00018,23.04958]
[1779982837477,33.14,72777.41,3.02,-0.34738,0.00018,23.03449]
[1779982841470,33.14,72792.81,3.02,-0.34464,0.00018,22.97166]
[1779982843286,33.14,72797.34,3.02,-0.34383,0.00018,22.95289]
[1779982843343,33.14,72797.8,3.02,-0.34375,0.00018,22.95093]
[1779982844350,33.14,72808.39,3.02,-0.34186,0.00018,22.90663]
[1779982846419,33.14,72813.25,3.02,-0.34099,0.00018,22.88608]
[1779982847511,33.14,72813.25,3.02,-0.34099,0.00018,22.88608]
[1779982848499,33.14,72812.57,3.02,-0.34111,0.00018,22.88887]
[1779982852567,33.14,72814.88,3.02,-0.34069,0.00018,22.87895]
[1779982853454,33.14,72814.38,3.02,-0.34078,0.00018,22.88103]
[1779982858484,33.13,72814.92,3.02,-0.34068,0.00018,22.8786]
[1779982863501,33.13,72814.15,3.02,-0.34081,0.00018,22.88168]
[1779982868531,33.13,72814.32,3.02,-0.34077,0.00018,22.88078]
[1779982869656,33.13,72813.85,3.02,-0.34085,0.00018,22.8827]
[1779982870296,33.13,72816.7,3.02,-0.34035,0.00018,22.87063]
[1779982871506,33.13,72805.01,3.02,-0.34242,0.00018,22.91984]
[1779982871685,33.13,72805.01,3.02,-0.34242,0.00018,22.91984]
[1779982871705,33.13,72805.01,3.02,-0.34242,0.00018,22.91984]
[1779982871745,33.13,72805.01,3.02,-0.34242,0.00018,22.91984]
[1779982871762,33.13,72805.01,3.02,-0.34242,0.00018,22.91984]
[1779982872387,33.13,72805.01,3.02,-0.34242,0.00018,22.91984]
[1779982872543,33.13,72805.01,3.02,-0.34242,0.00018,22.91984]
[1779982872431,33.13,72800.28,3.02,-0.34326,0.00018,22.93956]
[1779982872955,33.13,72800.52,3.02,-0.34322,0.00018,22.9385]
[1779982875859,33.13,72802.26,3.02,-0.3429,0.00018,22.93113]
[1779982875907,33.13,72802.26,3.02,-0.3429,0.00018,22.93113]
[1779982877416,33.13,72802.46,3.02,-0.34286,0.00018,22.93023]
[1779982877424,33.13,72802.46,3.02,-0.34286,0.00018,22.93023]
[1779982877525,33.13,72803.01,3.02,-0.34276,0.00018,22.92779]
[1779982882123,33.12,72792.84,3.02,-0.34456,0.00018,22.96978]
[1779982882866,33.12,72792.84,3.02,-0.34456,0.00018,22.96978]
[1779982883024,33.12,72792.68,3.02,-0.34459,0.00018,22.9704]
[1779982888059,33.12,72794.65,3.02,-0.34423,0.00018,22.96214]
[1779982893092,33.12,72796.68,3.02,-0.34384,0.00018,22.95009]
[1779982898128,33.12,72797.6,3.02,-0.34368,0.00018,22.94613]
[1779982903163,33.12,72792.71,3.02,-0.34455,0.00018,22.96641]
[1779982906382,33.12,72792.96,3.02,-0.34449,0.00018,22.96516]
[1779982906515,33.11,72799.73,3.02,-0.34328,0.00018,22.93684]
[1779982911382,33.11,72806.79,3.02,-0.34201,0.00018,22.90689]
[1779982917576,33.11,72805.1,3.02,-0.34229,0.00018,22.91366]
[1779982923993,33.1,72804.14,3.02,-0.34245,0.00018,22.91728]
[1779982926577,33.1,72813.17,3.02,-0.34084,0.00018,22.87913]
[1779982927553,33.1,72813.17,3.02,-0.34084,0.00018,22.87913]
[1779982927555,33.1,72829.6,3.02,-0.33793,0.00018,22.80902]
[1779982928396,33.1,72829.6,3.02,-0.33793,0.00018,22.80902]
[1779982928451,33.1,72829.6,3.02,-0.33793,0.00018,22.80902]
[1779982928552,33.1,72837.57,3.02,-0.33651,0.00018,22.7745]
[1779982928764,33.1,72837.57,3.02,-0.33651,0.00018,22.7745]
[1779982928794,33.1,72837.57,3.02,-0.33651,0.00018,22.7745]
[1779982929424,33.1,72837.57,3.02,-0.33651,0.00018,22.7745]
[1779982929478,33.1,72837.57,3.02,-0.33651,0.00018,22.7745]
[1779982929575,33.1,72835.82,3.02,-0.33682,0.00018,22.7821]
[1779982932367,33.1,72835.53,3.02,-0.33688,0.00018,22.78351]
[1779982932533,33.1,72830.23,3.02,-0.33782,0.00018,22.80654]
[1779982936566,33.11,72837.21,3.02,-0.33661,0.00018,22.77683]
[1779982941503,33.11,72834.72,3.02,-0.33706,0.00018,22.78807]
[1779982941592,33.11,72833.51,3.02,-0.33728,0.00018,22.79341]
[1779982946625,33.12,72834.5,3.02,-0.33713,0.00018,22.78973]
[1779982951675,33.12,72832.38,3.02,-0.33751,0.00018,22.79598]
[1779982956723,33.13,72831.28,3.02,-0.33772,0.00018,22.8013]
[1779982959671,33.13,72824.27,3.02,-0.33897,0.00018,22.83161]
[1779982964750,33.13,72825.72,3.02,-0.33872,0.00018,22.82543]
[1779982969760,33.13,72824.91,3.02,-0.33886,0.00018,22.82893]
[1779982974763,33.13,72823.15,3.02,-0.33917,0.00018,22.83647]
[1779982979819,33.13,72820.09,3.02,-0.33972,0.00018,22.84954]
[1779982984820,33.13,72818.98,3.02,-0.33991,0.00018,22.85418]
[1779982988716,33.13,72820.06,3.02,-0.33972,0.00018,22.84956]
[1779982989007,33.13,72820.06,3.02,-0.33972,0.00018,22.84956]
[1779982989591,33.13,72822.0,3.02,-0.33937,0.00018,22.8413]
[1779982990622,33.13,72830.19,3.02,-0.33793,0.00018,22.80636]
[1779982991061,33.13,72830.19,3.02,-0.33793,0.00018,22.80636]
[1779982991070,33.13,72830.19,3.02,-0.33793,0.00018,22.80636]
[1779982991633,33.13,72831.47,3.02,-0.33771,0.00018,22.80094]
[1779982995137,33.13,72832.62,3.02,-0.33751,0.00018,22.79621]
[1779982995324,33.13,72832.64,3.02,-0.33751,0.00018,22.79612]
[1779982997143,33.14,72832.64,3.02,-0.33751,0.00018,22.7962]
[1779982997210,33.14,72829.32,3.02,-0.3381,0.00018,22.81056]
[1779982998022,33.14,72829.32,3.02,-0.3381,0.00018,22.81056]
[1779982998635,33.14,72827.94,3.02,-0.33835,0.00018,22.81666]
[1779983003647,33.14,72824.71,3.02,-0.33894,0.00018,22.83096]
[1779983008672,33.15,72825.51,3.02,-0.33882,0.00018,22.82805]
[1779983013758,33.15,72825.67,3.02,-0.33877,0.00018,22.82397]
[1779983016781,33.15,72833.15,3.02,-0.33746,0.00018,22.79197]
[1779983020605,33.15,72832.0,3.02,-0.33767,0.00018,22.79713]
[1779983020619,33.15,72831.48,3.02,-0.33776,0.00018,22.79944]
[1779983022949,33.15,72832.85,3.02,-0.33753,0.00018,22.7937]
[1779983022965,33.15,72832.85,3.02,-0.33753,0.00018,22.7937]
[1779983023040,33.15,72834.35,3.02,-0.33726,0.00018,22.78724]
[1779983028474,33.15,72835.46,3.02,-0.33708,0.00018,22.78272]
[1779983034050,33.16,72838.9,3.02,-0.33648,0.00018,22.76821]
[1779983037210,33.16,72846.67,3.02,-0.33512,0.00018,22.73464]
[1779983042597,33.16,72852.25,3.02,-0.33415,0.00018,22.71054]
[1779983042653,33.16,72852.25,3.02,-0.33415,0.00018,22.71054]
[1779983042686,33.16,72836.57,3.02,-0.33692,0.00018,22.77885]
[1779983043450,33.16,72836.57,3.02,-0.33692,0.00018,22.77885]
[1779983043598,33.16,72836.57,3.02,-0.33692,0.00018,22.77885]
[1779983043710,33.16,72831.63,3.02,-0.33779,0.00018,22.80026]
[1779983043798,33.16,72831.63,3.02,-0.33779,0.00018,22.80026]
[1779983044335,33.16,72831.63,3.02,-0.33779,0.00018,22.80026]
[1779983044596,33.16,72831.63,3.02,-0.33779,0.00018,22.80026]
[1779983044628,33.16,72836.99,3.02,-0.33685,0.00018,22.77725]
[1779983044839,33.16,72836.99,3.02,-0.33685,0.00018,22.77725]
[1779983045177,33.16,72836.99,3.02,-0.33685,0.00018,22.77725]
[1779983045190,33.16,72837.25,3.02,-0.3368,0.00018,22.77612]
[1779983046788,33.17,72837.83,3.02,-0.3367,0.00018,22.77367]
[1779983047146,33.17,72837.83,3.02,-0.3367,0.00018,22.77367]
[1779983047168,33.17,72837.83,3.02,-0.3367,0.00018,22.77367]
[1779983047183,33.17,72837.83,3.02,-0.3367,0.00018,22.77367]
[1779983047190,33.17,72837.83,3.02,-0.3367,0.00018,22.77367]
[1779983047323,33.17,72858.86,3.02,-0.333,0.00018,22.68178]
[1779983048206,33.17,72858.86,3.02,-0.333,0.00018,22.68178]
[1779983048274,33.17,72858.86,3.02,-0.333,0.00018,22.68178]
[1779983048530,33.17,72858.86,3.02,-0.333,0.00018,22.68178]
[1779983048566,33.17,72861.08,3.02,-0.33262,0.00018,22.67206]
[1779983049910,33.17,72856.37,3.02,-0.33345,0.00018,22.69297]
[1779983050630,33.17,72855.22,3.02,-0.33365,0.00018,22.69804]
[1779983052627,33.17,72863.55,3.02,-0.3322,0.00018,22.66147]
[1779983053688,33.17,72873.1,3.02,-0.33052,0.00018,22.61882]
[1779983054885,33.17,72876.81,3.02,-0.32987,0.00017,22.60214]
[1779983055639,33.17,72880.5,3.02,-0.32923,0.00017,22.5855]
[1779983057805,33.17,72881.9,3.02,-0.32898,0.00017,22.57918]
[1779983058671,33.17,72881.27,3.02,-0.32909,0.00017,22.58203]
[1779983063706,33.17,72887.82,3.02,-0.32796,0.00017,22.55263]
[1779983065779,33.17,72877.61,3.02,-0.32974,0.00017,22.59874]
[1779983066194,33.17,72877.61,3.02,-0.32974,0.00017,22.59874]
[1779983066633,33.17,72876.48,3.02,-0.32993,0.00017,22.60372]
[1779983067285,33.17,72876.48,3.02,-0.32993,0.00017,22.60372]
[1779983067487,33.17,72876.47,3.02,-0.32993,0.00017,22.60365]
[1779983069243,33.17,72876.47,3.02,-0.32993,0.00017,22.60365]
[1779983069349,33.17,72877.64,3.02,-0.32972,0.00017,22.59827]
[1779983074386,33.16,72884.3,3.02,-0.32852,0.00017,22.56419]
[1779983078412,33.16,72875.95,3.02,-0.32996,0.00017,22.60125]
[1779983081075,33.16,72877.24,3.02,-0.32973,0.00017,22.59539]
[1779983081753,33.16,72872.92,3.02,-0.33048,0.00018,22.61474]
[1779983082688,33.16,72865.88,3.02,-0.33171,0.00018,22.64614]
[1779983087722,33.15,72866.36,3.02,-0.33162,0.00018,22.64373]
[1779983092056,33.15,72866.58,3.02,-0.33157,0.00018,22.64246]
[1779983092719,33.15,72867.13,3.02,-0.33147,0.00018,22.63996]
[1779983094111,33.15,72867.57,3.02,-0.33139,0.00018,22.63794]
[1779983094737,33.15,72870.95,3.02,-0.3308,0.00018,22.62278]
[1779983094830,33.15,72870.95,3.02,-0.3308,0.00018,22.62278]
[1779983095783,33.15,72873.57,3.02,-0.33034,0.00018,22.611]
[1779983097773,33.15,72886.1,3.02,-0.32815,0.00017,22.5544]
[1779983098016,33.15,72886.1,3.02,-0.32815,0.00017,22.5544]
[1779983098330,33.15,72886.1,3.02,-0.32815,0.00017,22.5544]
[1779983098414,33.15,72886.1,3.02,-0.32815,0.00017,22.5544]
[1779983098463,33.15,72886.1,3.02,-0.32815,0.00017,22.5544]
[1779983098513,33.15,72886.1,3.02,-0.32815,0.00017,22.5544]
[1779983098557,33.15,72886.1,3.02,-0.32815,0.00017,22.5544]
[1779983099563,33.15,72895.25,3.02,-0.32654,0.00017,22.51231]
[1779983100188,33.15,72895.25,3.02,-0.32654,0.00017,22.51231]
[1779983100574,33.15,72902.36,3.02,-0.3253,0.00017,22.47963]
[1779983102473,33.15,72905.91,3.02,-0.32467,0.00017,22.46299]
[1779983102486,33.15,72905.91,3.02,-0.32467,0.00017,22.46299]
[1779983102733,33.15,72900.06,3.02,-0.32569,0.00017,22.49]
[1779983105696,33.15,72909.83,3.02,-0.324,0.00017,22.44493]
[1779983105835,33.15,72909.83,3.02,-0.324,0.00017,22.44493]
[1779983106613,33.15,72909.29,3.02,-0.32408,0.00017,22.44728]
[1779983107730,33.14,72889.29,3.02,-0.32756,0.00017,22.53912]
[1779983108691,33.14,72889.29,3.02,-0.32756,0.00017,22.53912]
[1779983108730,33.14,72887.02,3.02,-0.32795,0.00017,22.54928]
[1779983110758,33.14,72894.87,3.02,-0.32658,0.00017,22.51342]
[1779983112725,33.14,72902.27,3.02,-0.3253,0.00017,22.47954]
[1779983114372,33.14,72903.88,3.02,-0.32501,0.00017,22.47198]
[1779983114670,33.14,72903.88,3.02,-0.32501,0.00017,22.47198]
[1779983116683,33.14,72911.39,3.02,-0.3237,0.00017,22.43697]
[1779983121717,33.14,72913.12,3.02,-0.32339,0.00017,22.4285]
[1779983123732,33.14,72922.87,3.02,-0.32169,0.00017,22.38277]
[1779983128771,33.14,72915.07,3.02,-0.32303,0.00017,22.41906]
[1779983129023,33.14,72915.07,3.02,-0.32303,0.00017,22.41906]
[1779983129773,33.13,72914.57,3.02,-0.32312,0.00017,22.42133]
[1779983131820,33.13,72892.54,3.02,-0.32693,0.00017,22.51957]
[1779983132815,33.13,72881.72,3.02,-0.32882,0.00017,22.56877]
[1779983137832,33.13,72885.01,3.02,-0.32823,0.00017,22.55345]
[1779983142894,33.13,72882.36,3.02,-0.32868,0.00017,22.56511]
[1779983147951,33.13,72887.93,3.02,-0.32769,0.00017,22.53942]
[1779983152955,33.12,72892.86,3.02,-0.32682,0.00017,22.51649]
[1779983158005,33.12,72898.55,3.02,-0.32581,0.00017,22.48986]
[1779983163029,33.12,72894.32,3.02,-0.32654,0.00017,22.50919]
[1779983163170,33.12,72894.32,3.02,-0.32654,0.00017,22.50919]
[1779983163832,33.12,72899.39,3.02,-0.32565,0.00017,22.48574]
[1779983164287,33.12,72899.39,3.02,-0.32565,0.00017,22.48574]
[1779983164712,33.12,72904.31,3.02,-0.32479,0.00017,22.46289]
[1779983165307,33.12,72904.31,3.02,-0.32479,0.00017,22.46289]
[1779983165747,33.12,72903.62,3.02,-0.32491,0.00017,22.46608]
[1779983169645,33.11,72910.73,3.02,-0.32367,0.00017,22.43287]
[1779983172301,33.11,72920.25,3.02,-0.32201,0.00017,22.38818]
[1779983178520,33.11,72919.64,3.02,-0.3221,0.00017,22.39081]
[1779983178822,33.11,72917.58,3.02,-0.32246,0.00017,22.40038]
[1779983181839,33.11,72925.59,3.02,-0.32107,0.00017,22.3626]
[1779983183054,33.11,72926.99,3.02,-0.32082,0.00017,22.35597]
[1779983183069,33.11,72926.99,3.02,-0.32082,0.00017,22.35597]
[1779983183873,33.11,72927.77,3.02,-0.32069,0.00017,22.35227]
[1779983188896,33.11,72930.99,3.02,-0.32013,0.00017,22.33702]
[1779983192360,33.11,72932.52,3.02,-0.31985,0.00017,22.32635]
[1779983192840,33.11,72932.44,3.02,-0.31986,0.00017,22.32676]
[1779983194814,33.11,72940.74,3.02,-0.31843,0.00017,22.28727]
[1779983198734,33.11,72941.03,3.02,-0.31839,0.00017,22.28607]
[1779983199417,33.11,72941.0,3.02,-0.3184,0.00017,22.28628]
[1779983205338,33.11,72938.87,3.02,-0.31878,0.00017,22.29682]
[1779983207482,33.11,72938.94,3.02,-0.31877,0.00017,22.29655]
[1779983207686,33.11,72938.94,3.02,-0.31877,0.00017,22.29655]
[1779983207690,33.11,72938.94,3.02,-0.31877,0.00017,22.29655]
[1779983207791,33.12,72931.78,3.02,-0.32,0.00017,22.33068]
[1779983209642,33.12,72927.06,3.02,-0.32082,0.00017,22.35309]
[1779983209734,33.12,72926.07,3.02,-0.321,0.00017,22.35779]
[1779983212560,33.12,72930.2,3.02,-0.32028,0.00017,22.3383]
[1779983212718,33.12,72937.51,3.02,-0.31902,0.00017,22.30356]
[1779983215530,33.12,72945.12,3.02,-0.31771,0.00017,22.26731]
[1779983218036,33.12,72944.99,3.02,-0.31774,0.00017,22.26811]
[1779983223748,33.12,72945.56,3.02,-0.31766,0.00017,22.26581]
[1779983228638,33.12,72942.4,3.02,-0.31822,0.00017,22.28139]
[1779983229860,33.13,72922.08,3.02,-0.32173,0.00017,22.37793]
[1779983231399,33.13,72920.54,3.02,-0.322,0.00017,22.38521]
[1779983232501,33.13,72920.54,3.02,-0.322,0.00017,22.3852]
[1779983238488,33.13,72922.8,3.02,-0.32161,0.00017,22.37448]
[1779983240763,33.13,72928.17,3.02,-0.32068,0.00017,22.34915]
[1779983240787,33.13,72928.82,3.02,-0.32056,0.00017,22.34609]
[1779983242025,33.13,72927.78,3.02,-0.32074,0.00017,22.35102]
[1779983242904,33.13,72917.85,3.02,-0.32247,0.00017,22.39775]
[1779983243870,33.13,72909.7,3.02,-0.32388,0.00017,22.43576]
[1779983244993,33.12,72909.59,3.02,-0.3239,0.00017,22.43621]
[1779983245849,33.12,72909.75,3.02,-0.32387,0.00017,22.4354]
[1779983250869,33.12,72909.95,3.02,-0.32382,0.00017,22.43423]
[1779983251973,33.12,72917.23,3.02,-0.32253,0.00017,22.39665]
[1779983256984,33.12,72918.44,3.02,-0.32232,0.00017,22.3908]
[1779983262021,33.12,72916.76,3.02,-0.3226,0.00017,22.39846]
[1779983262363,33.12,72916.76,3.02,-0.3226,0.00017,22.39846]
[1779983262933,33.12,72916.76,3.02,-0.3226,0.00017,22.39846]
[1779983262944,33.12,72925.67,3.02,-0.32106,0.00017,22.35659]
[1779983263075,33.12,72925.67,3.02,-0.32106,0.00017,22.35659]
[1779983265765,33.12,72932.76,3.02,-0.31983,0.00017,22.32294]
[1779983270805,33.12,72931.55,3.02,-0.32004,0.00017,22.32871]
[1779983275839,33.12,72931.01,3.02,-0.32013,0.00017,22.33131]
[1779983276238,33.12,72931.01,3.02,-0.32013,0.00017,22.33131]
[1779983276852,33.12,72929.49,3.02,-0.3204,0.00017,22.33851]
[1779983281882,33.12,72924.14,3.02,-0.32132,0.00017,22.36375]
[1779983286362,33.12,72925.03,3.02,-0.32116,0.00017,22.35948]
[1779983286867,33.12,72925.03,3.02,-0.32116,0.00017,22.35948]
[1779983286980,33.12,72938.34,3.02,-0.31886,0.00017,22.29632]
[1779983288367,33.12,72937.32,3.02,-0.31904,0.00017,22.30122]
[1779983288938,33.12,72937.32,3.02,-0.31904,0.00017,22.30125]
[1779983289790,33.12,72937.32,3.02,-0.31904,0.00017,22.30125]
[1779983289943,33.12,72936.3,3.02,-0.31922,0.00017,22.30614]
[1779983293972,33.12,72927.45,3.02,-0.32075,0.00017,22.34816]
[1779983299009,33.12,72929.17,3.02,-0.32045,0.00017,22.34]
[1779983302504,33.12,72928.44,3.02,-0.32058,0.00017,22.34345]
[1779983302902,33.12,72926.54,3.02,-0.32091,0.00017,22.35243]
[1779983304844,33.12,72926.83,3.02,-0.32086,0.00017,22.35106]
[1779983305031,33.12,72924.44,3.02,-0.32127,0.00017,22.36233]
[1779983307019,33.12,72916.83,3.02,-0.32259,0.00017,22.39802]
[1779983312068,33.12,72919.63,3.02,-0.32207,0.00017,22.38118]
[1779983317072,33.11,72921.06,3.02,-0.32182,0.00017,22.37428]
[1779983322026,33.11,72910.84,3.02,-0.32359,0.00017,22.42192]
[1779983322079,33.11,72910.84,3.02,-0.32359,0.00017,22.42192]
[1779983323017,33.11,72896.51,3.02,-0.32608,0.00017,22.48816]
[1779983324968,33.11,72894.27,3.02,-0.32648,0.00017,22.49859]
[1779983330011,33.12,72893.47,3.02,-0.32663,0.00017,22.50263]
[1779983332050,33.12,72891.44,3.02,-0.32699,0.00017,22.51214]
[1779983332051,33.12,72891.62,3.02,-0.32696,0.00017,22.51144]
[1779983333628,33.12,72882.07,3.02,-0.32864,0.00017,22.55505]
[1779983336510,33.12,72879.05,3.02,-0.32915,0.00018,22.56836]
[1779983336524,33.12,72879.05,3.02,-0.32915,0.00018,22.56836]
[1779983336548,33.12,72877.27,3.02,-0.32946,0.00018,22.5762]
[1779983341579,33.11,72877.47,3.02,-0.32939,0.00018,22.57444]
[1779983344627,33.1,72864.65,3.02,-0.33162,0.00018,22.63133]
[1779983345963,33.1,72864.65,3.02,-0.33162,0.00018,22.63133]
[1779983345989,33.1,72861.1,3.02,-0.33224,0.00018,22.6471]
[1779983346227,33.1,72861.1,3.02,-0.33224,0.00018,22.6471]
[1779983346255,33.1,72861.1,3.02,-0.33224,0.00018,22.6471]
[1779983346875,33.1,72857.52,3.02,-0.33287,0.00018,22.66294]
[1779983348302,33.1,72855.37,3.02,-0.33324,0.00018,22.67246]
[1779983348372,33.1,72854.23,3.02,-0.33344,0.00018,22.67735]
[1779983353359,33.1,72848.5,3.02,-0.33443,0.00018,22.70213]
[1779983353367,33.1,72848.5,3.02,-0.33443,0.00018,22.70213]
[1779983353451,33.1,72848.29,3.02,-0.33447,0.00018,22.70295]
[1779983358560,33.09,72850.54,3.02,-0.33405,0.00018,22.69266]
[1779983358776,33.09,72843.69,3.02,-0.33526,0.00018,22.72261]
[1779983359795,33.09,72836.37,3.02,-0.33656,0.00018,22.75457]
[1779983361337,33.09,72836.37,3.02,-0.33656,0.00018,22.75461]
[1779983362060,33.09,72826.7,3.02,-0.33827,0.00018,22.7965]
[1779983366033,33.09,72818.33,3.02,-0.33976,0.00018,22.83236]
[1779983369752,33.09,72815.08,3.02,-0.34034,0.00018,22.8461]
[1779983369770,33.09,72815.08,3.02,-0.34034,0.00018,22.8461]
[1779983369858,33.09,72816.43,3.02,-0.3401,0.00018,22.84034]
[1779983375883,33.09,72817.28,3.02,-0.33992,0.00018,22.83319]
[1779983381148,33.09,72812.97,3.02,-0.34068,0.00018,22.85139]
[1779983382021,33.09,72801.11,3.02,-0.34279,0.00018,22.90127]
[1779983382811,33.09,72793.06,3.02,-0.34423,0.00018,22.93473]
[1779983385433,33.09,72790.04,3.02,-0.34477,0.00018,22.94724]
[1779983386086,33.09,72789.87,3.02,-0.3448,0.00018,22.94797]
[1779983391158,33.09,72787.28,3.02,-0.34527,0.00018,22.95878]
[1779983391168,33.09,72787.28,3.02,-0.34527,0.00018,22.95878]
[1779983391717,33.09,72787.28,3.02,-0.34527,0.00018,22.95878]
[1779983392045,33.09,72785.04,3.02,-0.34567,0.00018,22.96802]
[1779983397046,33.1,72782.53,3.02,-0.34613,0.00018,22.97855]
[1779983400054,33.1,72797.31,3.02,-0.3435,0.00018,22.91773]
[1779983400836,33.1,72806.52,3.02,-0.34185,0.00018,22.87919]
[1779983402045,33.1,72812.76,3.02,-0.34074,0.00018,22.85272]
[1779983407049,33.1,72812.77,3.02,-0.34073,0.00018,22.85254]
[1779983412059,33.09,72813.36,3.02,-0.34062,0.00018,22.8499]
[1779983417107,33.09,72813.86,3.02,-0.34053,0.00018,22.84765]
[1779983422110,33.09,72813.11,3.02,-0.34066,0.00018,22.85072]
[1779983423118,33.09,72813.25,3.02,-0.34063,0.00018,22.8501]
[1779983423141,33.09,72813.25,3.02,-0.34063,0.00018,22.8501]
[1779983423135,33.09,72819.42,3.02,-0.33953,0.00018,22.82385]
[1779983423174,33.09,72819.42,3.02,-0.33953,0.00018,22.82385]
[1779983423214,33.09,72819.42,3.02,-0.33953,0.00018,22.82385]
[1779983423695,33.09,72819.42,3.02,-0.33953,0.00018,22.82385]
[1779983424038,33.09,72819.42,3.02,-0.33953,0.00018,22.82385]
[1779983424078,33.09,72823.47,3.02,-0.33881,0.00018,22.80654]
[1779983424788,33.09,72823.47,3.02,-0.33881,0.00018,22.80654]
[1779983425053,33.09,72825.2,3.02,-0.33851,0.00018,22.79914]
[1779983425750,33.09,72825.2,3.02,-0.33851,0.00018,22.79914]
[1779983426835,33.09,72825.07,3.02,-0.33853,0.00018,22.79971]
[1779983427702,33.09,72824.99,3.02,-0.33855,0.00018,22.80007]
[1779983428905,33.09,72824.39,3.02,-0.33865,0.00018,22.80267]
[1779983433977,33.09,72823.03,3.02,-0.33888,0.00018,22.80514]
[1779983438757,33.09,72822.82,3.02,-0.33892,0.00018,22.80611]
[1779983439008,33.09,72823.15,3.02,-0.33886,0.00018,22.80472]
[1779983440132,33.09,72803.3,3.02,-0.34239,0.00018,22.88883]
[1779983441294,33.09,72803.3,3.02,-0.34239,0.00018,22.88878]
[1779983441844,33.09,72803.3,3.02,-0.34239,0.00018,22.88878]
[1779983442176,33.09,72799.95,3.02,-0.34299,0.00018,22.90275]
[1779983445163,33.09,72792.86,3.02,-0.34424,0.00018,22.93209]
[1779983447070,33.09,72784.75,3.02,-0.34569,0.00018,22.96538]
[1779983448118,33.09,72793.65,3.02,-0.3441,0.00018,22.92867]
[1779983449096,33.09,72811.14,3.02,-0.34098,0.00018,22.85533]
[1779983450098,33.09,72811.14,3.02,-0.34098,0.00018,22.85531]
[1779983455186,33.09,72814.63,3.02,-0.34036,0.00018,22.84052]
[1779983457156,33.09,72823.73,3.02,-0.33874,0.00018,22.80173]
[1779983462177,33.09,72824.56,3.02,-0.3386,0.00018,22.79835]
[1779983467214,33.09,72824.58,3.02,-0.3386,0.00018,22.79846]
[1779983469469,33.09,72824.06,3.02,-0.3387,0.00018,22.80077]
[1779983470234,33.09,72824.51,3.02,-0.33862,0.00018,22.79887]
[1779983471467,33.09,72829.95,3.02,-0.33766,0.00018,22.77552]
[1779983471476,33.09,72829.95,3.02,-0.33766,0.00018,22.77552]
[1779983472246,33.09,72830.38,3.02,-0.33758,0.00018,22.77372]
[1779983472767,33.09,72830.38,3.02,-0.33758,0.00018,22.77372]
[1779983473104,33.09,72828.22,3.02,-0.33797,0.00018,22.78309]
[1779983473479,33.09,72828.22,3.02,-0.33797,0.00018,22.78309]
[1779983473539,33.09,72834.77,3.02,-0.33681,0.00018,22.7548]
[1779983476406,33.1,72840.52,3.02,-0.33579,0.00018,22.7299]
[1779983477228,33.1,72840.69,3.02,-0.33577,0.00018,22.72932]
[1779983477325,33.1,72840.69,3.02,-0.33577,0.00018,22.72932]
[1779983478235,33.1,72841.09,3.02,-0.3357,0.00018,22.72765]
[1779983483324,33.1,72843.62,3.02,-0.33527,0.00018,22.71701]
[1779983488359,33.1,72848.43,3.02,-0.33444,0.00018,22.69639]
[1779983493518,33.11,72852.53,3.02,-0.33371,0.00018,22.67535]
[1779983499436,33.12,72853.16,3.02,-0.33363,0.00018,22.67339]
[1779983504470,33.12,72854.13,3.02,-0.33348,0.00018,22.66967]
[1779983509506,33.13,72854.97,3.02,-0.33336,0.00018,22.66653]
[1779983511600,33.13,72855.1,3.02,-0.33334,0.00018,22.66606]
[1779983511753,33.13,72855.1,3.02,-0.33334,0.00018,22.66606]
[1779983512092,33.13,72855.1,3.02,-0.33334,0.00018,22.66606]
[1779983512180,33.13,72855.22,3.02,-0.33333,0.00018,22.66575]
[1779983512307,33.13,72855.22,3.02,-0.33333,0.00018,22.66575]
[1779983513582,33.13,72859.05,3.02,-0.33265,0.00018,22.64884]
[1779983516321,33.13,72858.99,3.02,-0.33267,0.00018,22.64931]
[1779983517746,33.13,72861.02,3.02,-0.33231,0.00018,22.6403]
[1779983519835,33.13,72866.69,3.02,-0.33131,0.00018,22.61473]
[1779983520279,33.13,72866.37,3.02,-0.33135,0.00018,22.61593]
[1779983522220,33.12,72865.77,3.02,-0.33145,0.00018,22.61844]
[1779983522233,33.12,72865.77,3.02,-0.33145,0.00018,22.61844]
[1779983522300,33.12,72851.82,3.02,-0.3339,0.00018,22.68012]
[1779983523250,33.12,72843.47,3.02,-0.33538,0.00018,22.71682]
[1779983526288,33.13,72836.24,3.02,-0.33666,0.00018,22.74847]
[1779983530272,33.13,72828.72,3.02,-0.338,0.00018,22.78111]
[1779983535341,33.13,72833.31,3.02,-0.33719,0.00018,22.76141]
[1779983540344,33.13,72835.85,3.02,-0.33675,0.00018,22.75057]
[1779983545366,33.13,72833.38,3.02,-0.33719,0.00018,22.76148]
[1779983550392,33.13,72834.76,3.02,-0.33695,0.00018,22.75563]
[1779983555394,33.13,72834.3,3.02,-0.33702,0.00018,22.75432]
[1779983557030,33.13,72827.67,3.02,-0.3382,0.00018,22.78291]
[1779983557278,33.13,72823.79,3.02,-0.33888,0.00018,22.79956]
[1779983559960,33.13,72824.44,3.02,-0.33877,0.00018,22.79678]
[1779983559972,33.13,72824.44,3.02,-0.33877,0.00018,22.79678]
[1779983560228,33.13,72822.38,3.02,-0.33913,0.00018,22.80557]
[1779983565254,33.13,72819.35,3.02,-0.33967,0.00018,22.81845]
[1779983570273,33.13,72817.83,3.02,-0.33994,0.00018,22.82487]
[1779983575296,33.13,72813.22,3.02,-0.34075,0.00018,22.84437]
[1779983580352,33.13,72807.23,3.02,-0.34182,0.00018,22.86955]
[1779983583684,33.13,72800.54,3.02,-0.343,0.00018,22.89747]
[1779983584397,33.13,72808.13,3.02,-0.34165,0.00018,22.86563]
[1779983587353,33.13,72800.8,3.02,-0.34295,0.00018,22.89624]
[1779983592432,33.13,72805.58,3.02,-0.34209,0.00018,22.87605]
[1779983597453,33.13,72811.17,3.02,-0.34109,0.00018,22.85235]
[1779983602498,33.13,72812.94,3.02,-0.34078,0.00018,22.84481]
[1779983606377,33.13,72802.67,3.02,-0.3426,0.00018,22.88797]
[1779983606552,33.13,72802.67,3.02,-0.3426,0.00018,22.88797]
[1779983607388,33.12,72797.26,3.02,-0.34356,0.00018,22.91047]
[1779983610654,33.12,72798.28,3.02,-0.34338,0.00018,22.90611]
[1779983610687,33.12,72798.28,3.02,-0.34338,0.00018,22.90611]
[1779983611277,33.12,72798.28,3.02,-0.34336,0.00018,22.90262]
[1779983616309,33.12,72790.12,3.02,-0.3448,0.00018,22.93619]
[1779983621344,33.12,72791.21,3.02,-0.3446,0.00018,22.93163]
[1779983626381,33.12,72796.48,3.02,-0.34366,0.00018,22.90963]
[1779983630686,33.12,72795.61,3.02,-0.34381,0.00018,22.91319]
[1779983631432,33.12,72798.61,3.02,-0.34327,0.00018,22.90069]
[1779983634731,33.12,72801.73,3.02,-0.34272,0.00018,22.8876]
[1779983635444,33.12,72802.21,3.02,-0.34263,0.00018,22.88555]
[1779983640490,33.12,72797.8,3.02,-0.34341,0.00018,22.90391]
[1779983645535,33.12,72796.69,3.02,-0.34361,0.00018,22.90852]
[1779983650306,33.12,72795.2,3.02,-0.34388,0.00018,22.91472]
[1779983650464,33.12,72795.51,3.02,-0.34382,0.00018,22.91344]
[1779983655586,33.12,72800.8,3.02,-0.34288,0.00018,22.89139]
[1779983660621,33.11,72802.5,3.02,-0.34257,0.00018,22.88415]
[1779983665656,33.11,72801.45,3.02,-0.34276,0.00018,22.8885]
[1779983670691,33.11,72800.57,3.02,-0.34291,0.00018,22.89214]
[1779983675729,33.11,72802.27,3.02,-0.34258,0.00018,22.88147]
[1779983680761,33.11,72803.33,3.02,-0.34238,0.00018,22.87676]
[1779983685796,33.11,72803.06,3.02,-0.34242,0.00018,22.87753]
[1779983690831,33.1,72803.81,3.02,-0.34227,0.00018,22.874]
[1779983695867,33.1,72799.75,3.02,-0.34298,0.00018,22.89063]
[1779983700414,33.1,72796.73,3.02,-0.34351,0.00018,22.90307]
[1779983700445,33.1,72803.27,3.02,-0.34234,0.00018,22.87565]
[1779983702472,33.09,72796.4,3.02,-0.34356,0.00018,22.90409]
[1779983704505,33.1,72787.97,3.02,-0.34506,0.00018,22.93905]
[1779983709511,33.09,72788.21,3.02,-0.345,0.00018,22.93759]
[1779983710441,33.09,72795.53,3.02,-0.34368,0.00018,22.90702]
[1779983710860,33.09,72795.53,3.02,-0.34368,0.00018,22.90702]
[1779983711463,33.09,72799.21,3.02,-0.34302,0.00018,22.89157]
[1779983712580,33.09,72801.04,3.02,-0.3427,0.00018,22.88395]
[1779983712986,33.09,72801.04,3.02,-0.34269,0.00018,22.88386]
[1779983718021,33.08,72799.21,3.02,-0.34301,0.00018,22.8912]
[1779983723068,33.08,72798.96,3.02,-0.34304,0.00018,22.89183]
[1779983728473,33.08,72793.97,3.02,-0.34391,0.00018,22.91228]
[1779983734142,33.07,72789.28,3.02,-0.34471,0.00018,22.9277]
[1779983739178,33.07,72790.35,3.02,-0.34451,0.00018,22.9231]
[1779983745223,33.06,72786.94,3.02,-0.3451,0.00018,22.93672]
[1779983750254,33.06,72786.78,3.02,-0.34511,0.00018,22.93682]
[1779983756296,33.06,72784.0,3.02,-0.34561,0.00018,22.94823]
[1779983761334,33.06,72787.01,3.02,-0.34507,0.00018,22.93598]
[1779983767244,33.05,72786.38,3.02,-0.34516,0.00018,22.93794]
[1779983771595,33.05,72788.05,3.02,-0.34484,0.00018,22.93063]
[1779983771506,33.05,72795.14,3.02,-0.34357,0.00018,22.90109]
[1779983772406,33.05,72795.14,3.02,-0.34357,0.00018,22.90099]
[1779983773415,33.05,72802.7,3.02,-0.34221,0.00018,22.86927]
[1779983776586,33.05,72812.07,3.02,-0.34054,0.00018,22.82952]
[1779983779622,33.04,72816.25,3.02,-0.33979,0.00018,22.81167]
[1779983781321,33.04,72817.92,3.02,-0.33949,0.00018,22.80454]
[1779983781629,33.04,72817.83,3.02,-0.33951,0.00018,22.80493]
[1779983782624,33.05,72825.42,3.02,-0.33816,0.00018,22.7724]
[1779983787544,33.05,72827.65,3.02,-0.33777,0.00018,22.7629]
[1779983787554,33.05,72831.37,3.02,-0.33711,0.00018,22.74691]
[1779983790627,33.05,72834.81,3.02,-0.33651,0.00018,22.73211]
[1779983791544,33.05,72838.72,3.02,-0.3358,0.00018,22.7117]
[1779983796580,33.05,72844.26,3.02,-0.33484,0.00018,22.68794]
[1779983801624,33.06,72844.37,3.02,-0.33484,0.00018,22.68795]
[1779983806930,33.06,72845.58,3.02,-0.33464,0.00018,22.68303]
[1779983812701,33.07,72846.96,3.02,-0.33442,0.00018,22.67766]
[1779983817744,33.07,72841.46,3.02,-0.33541,0.00018,22.70226]
[1779983820658,33.07,72833.93,3.02,-0.33675,0.00018,22.73527]
[1779983825799,33.07,72838.75,3.02,-0.3359,0.00018,22.71453]
[1779983831406,33.08,72841.19,3.02,-0.33548,0.00018,22.70413]
[1779983837480,33.08,72846.89,3.02,-0.33449,0.00018,22.67953]
[1779983842633,33.08,72848.31,3.02,-0.33425,0.00018,22.67372]
[1779983846947,33.09,72836.28,3.02,-0.3364,0.00018,22.7268]
[1779983852069,33.09,72839.17,3.02,-0.33588,0.00018,22.71105]
[1779983852681,33.09,72837.23,3.02,-0.33623,0.00018,22.71964]
[1779983855072,33.09,72837.44,3.02,-0.3362,0.00018,22.71886]
[1779983855195,33.09,72837.6,3.02,-0.33617,0.00018,22.71817]
[1779983859112,33.09,72837.01,3.02,-0.33628,0.00018,22.72093]
[1779983859197,33.09,72828.83,3.02,-0.33773,0.00018,22.7564]
[1779983860600,33.1,72820.51,3.02,-0.33921,0.00018,22.79217]
[1779983862626,33.1,72820.02,3.02,-0.3393,0.00018,22.79431]
[1779983868096,33.1,72817.63,3.02,-0.33973,0.00018,22.80455]
[1779983873133,33.1,72815.19,3.02,-0.34016,0.00018,22.81498]
[1779983878383,33.1,72812.4,3.02,-0.34066,0.00018,22.82685]
[1779983884209,33.1,72811.57,3.02,-0.34081,0.00018,22.8304]
[1779983889245,33.1,72811.52,3.02,-0.34082,0.00018,22.83065]
[1779983893685,33.1,72795.65,3.02,-0.34365,0.00018,22.89727]
[1779983895286,33.1,72792.43,3.02,-0.34422,0.00018,22.91059]
[1779983900722,33.1,72795.65,3.02,-0.34364,0.00018,22.89701]
[1779983906363,33.09,72796.74,3.02,-0.34344,0.00018,22.89224]
[1779983911399,33.09,72794.36,3.02,-0.34384,0.00018,22.89855]
[1779983914305,33.09,72792.26,3.02,-0.34421,0.00018,22.9072]
[1779983914461,33.09,72792.26,3.02,-0.34421,0.00018,22.9072]
[1779983914461,33.09,72792.26,3.02,-0.34421,0.00018,22.9072]
[1779983914571,33.09,72792.26,3.02,-0.34421,0.00018,22.9072]
[1779983914631,33.09,72787.7,3.02,-0.34503,0.00018,22.92606]
[1779983916453,33.09,72776.8,3.02,-0.34697,0.00018,22.97063]
[1779983917530,33.09,72776.8,3.02,-0.34697,0.00018,22.97063]
[1779983917564,33.09,72775.75,3.02,-0.34716,0.00018,22.97482]
[1779983923524,33.08,72776.88,3.02,-0.34694,0.00018,22.96977]
[1779983929674,33.08,72777.81,3.02,-0.34675,0.00018,22.96542]
[1779983934844,33.07,72780.63,3.02,-0.34622,0.00018,22.95337]
[1779983940623,33.07,72783.13,3.02,-0.34575,0.00018,22.94257]
[1779983945664,33.06,72788.3,3.02,-0.34481,0.00018,22.92086]
[1779983949741,33.06,72796.64,3.02,-0.34332,0.00018,22.88621]
[1779983955731,33.06,72798.51,3.02,-0.34297,0.00018,22.87815]
[1779983960768,33.06,72800.45,3.02,-0.34262,0.00018,22.86985]
[1779983966808,33.06,72798.86,3.02,-0.34289,0.00018,22.8763]
[1779983971843,33.06,72799.41,3.02,-0.34277,0.00018,22.87039]
[1779983976876,33.06,72801.31,3.02,-0.34243,0.00018,22.8623]
[1779983982919,33.05,72802.01,3.02,-0.3423,0.00018,22.85924]
[1779983987954,33.05,72804.76,3.02,-0.3418,0.00018,22.84762]
[1779983991906,33.05,72806.6,3.02,-0.34147,0.00018,22.83984]
[1779983992094,33.05,72806.6,3.02,-0.34147,0.00018,22.83984]
[1779983992129,33.05,72806.6,3.02,-0.34147,0.00018,22.83984]
[1779983992147,33.05,72806.6,3.02,-0.34147,0.00018,22.83984]
[1779983992400,33.05,72806.6,3.02,-0.34147,0.00018,22.83984]
[1779983992653,33.05,72806.6,3.02,-0.34147,0.00018,22.83984]
[1779983992704,33.05,72806.6,3.02,-0.34147,0.00018,22.83984]
[1779983992752,33.05,72806.6,3.02,-0.34147,0.00018,22.83984]
[1779983992842,33.05,72816.65,3.02,-0.33968,0.00018,22.7972]
[1779983993951,33.05,72816.65,3.02,-0.33968,0.00018,22.7972]
[1779983994594,33.05,72816.65,3.02,-0.33968,0.00018,22.7972]
[1779983994721,33.05,72827.58,3.02,-0.33774,0.00018,22.75034]
[1779983998112,33.06,72823.9,3.02,-0.3384,0.00018,22.76633]
[1779983998130,33.06,72823.9,3.02,-0.3384,0.00018,22.76633]
[1779983998781,33.06,72821.74,3.02,-0.33879,0.00018,22.77563]
[1779984000216,33.06,72812.86,3.02,-0.34037,0.00018,22.8136]
[1779984002592,33.06,72803.26,3.02,-0.34208,0.00018,22.85421]
[1779984003350,33.06,72803.26,3.02,-0.34208,0.00018,22.85421]
[1779984003379,33.06,72803.26,3.02,-0.34208,0.00018,22.85421]
[1779984005068,33.06,72797.65,3.02,-0.34308,0.00018,22.87769]
[1779984006504,33.06,72799.03,3.02,-0.34283,0.00018,22.87189]
[1779984006735,33.06,72799.03,3.02,-0.34283,0.00018,22.87189]
[1779984006750,33.06,72797.74,3.02,-0.34306,0.00018,22.87726]
[1779984006971,33.06,72797.74,3.02,-0.34306,0.00018,22.87726]
[1779984007598,33.06,72797.74,3.02,-0.34306,0.00018,22.87726]
[1779984007707,33.06,72784.49,3.02,-0.34543,0.00018,22.93222]
[1779984009166,33.05,72784.49,3.02,-0.34543,0.00018,22.93214]
[1779984009246,33.05,72784.49,3.02,-0.34543,0.00018,22.93214]
[1779984009269,33.05,72784.49,3.02,-0.34543,0.00018,22.93214]
[1779984009664,33.05,72784.49,3.02,-0.34543,0.00018,22.93214]
[1779984009693,33.05,72784.49,3.02,-0.34543,0.00018,22.93214]
[1779984009763,33.05,72781.02,3.02,-0.34605,0.00018,22.94632]
[1779984011858,33.05,72787.86,3.02,-0.34482,0.00018,22.91808]
[1779984011909,33.05,72787.86,3.02,-0.34482,0.00018,22.91808]
[1779984011943,33.05,72787.86,3.02,-0.34482,0.00018,22.91808]
[1779984012168,33.05,72787.86,3.02,-0.34482,0.00018,22.91808]
[1779984012207,33.05,72787.86,3.02,-0.34482,0.00018,22.91808]
[1779984013065,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013088,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013254,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013266,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013266,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013275,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013297,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013399,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013470,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013507,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013591,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013626,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013821,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013858,33.05,72788.6,3.02,-0.34469,0.00018,22.91504]
[1779984013873,33.05,72789.2,3.02,-0.34458,0.00018,22.91249]
[1779984017528,33.05,72789.59,3.02,-0.3445,0.00018,22.91068]
[1779984017576,33.05,72789.5,3.02,-0.34452,0.00018,22.91098]
[1779984023346,33.05,72790.58,3.02,-0.34432,0.00018,22.90634]
[1779984028441,33.05,72792.16,3.02,-0.34403,0.00018,22.8996]
[1779984028543,33.05,72802.76,3.02,-0.34213,0.00018,22.85522]
[1779984034342,33.04,72801.13,3.02,-0.34239,0.00018,22.85847]
[1779984039731,33.04,72797.31,3.02,-0.34307,0.00018,22.8744]
[1779984039757,33.04,72788.1,3.02,-0.34472,0.00018,22.9127]
[1779984042398,33.04,72785.29,3.02,-0.34523,0.00018,22.92432]
[1779984047857,33.04,72789.41,3.02,-0.34449,0.00018,22.90739]
[1779984053478,33.05,72783.33,3.02,-0.34559,0.00018,22.93264]
[1779984056854,33.05,72778.04,3.02,-0.34654,0.00018,22.95448]
[1779984056895,33.05,72778.04,3.02,-0.34654,0.00018,22.95448]
[1779984058590,33.05,72777.49,3.02,-0.34664,0.00018,22.95672]
[1779984058598,33.05,72777.49,3.02,-0.34664,0.00018,22.95672]
[1779984058605,33.05,72777.49,3.02,-0.34664,0.00018,22.95672]
[1779984058844,33.05,72776.69,3.02,-0.34678,0.00018,22.95988]
[1779984063845,33.04,72776.24,3.02,-0.34684,0.00018,22.96131]
[1779984067753,33.04,72774.33,3.02,-0.34717,0.00018,22.96869]
[1779984067762,33.04,72774.33,3.02,-0.34717,0.00018,22.96869]
[1779984067836,33.04,72774.08,3.02,-0.34721,0.00018,22.9696]
[1779984073618,33.03,72775.36,3.02,-0.34695,0.00018,22.96375]
[1779984074493,33.03,72775.36,3.02,-0.34695,0.00018,22.96375]
[1779984074707,33.03,72776.43,3.02,-0.34676,0.00018,22.95928]
[1779984079745,33.03,72776.33,3.02,-0.34676,0.00018,22.95923]
[1779984085138,33.02,72776.84,3.02,-0.34665,0.00018,22.95669]
[1779984085625,33.02,72776.84,3.02,-0.34665,0.00018,22.95669]
[1779984085747,33.02,72766.69,3.02,-0.34847,0.00018,22.99791]
[1779984089800,33.02,72760.98,3.02,-0.34949,0.00018,23.0206]
[1779984089818,33.02,72760.98,3.02,-0.34949,0.00018,23.0206]
[1779984089919,33.02,72753.3,3.02,-0.35087,0.00018,23.05122]
[1779984092755,33.01,72747.6,3.02,-0.35187,0.00018,23.07013]
[1779984095937,33.01,72743.23,3.02,-0.35265,0.00018,23.08724]
[1779984095944,33.01,72744.2,3.02,-0.35247,0.00018,23.08336]
[1779984100946,33.01,72746.15,3.02,-0.35211,0.00018,23.07538]
[1779984103284,33.01,72746.0,3.02,-0.35213,0.00018,23.07587]
[1779984103295,33.01,72746.0,3.02,-0.35213,0.00018,23.07587]
[1779984103830,33.0,72746.0,3.02,-0.35212,0.00018,23.07569]
[1779984108888,33.0,72740.4,3.02,-0.35312,0.00018,23.09733]
[1779984113932,32.99,72739.08,3.02,-0.35333,0.00018,23.10194]
[1779984119946,32.98,72739.08,3.02,-0.3533,0.00018,23.10107]
[1779984123980,32.98,72728.85,3.02,-0.35513,0.00018,23.14049]
[1779984124842,32.98,72728.85,3.02,-0.35513,0.00018,23.14049]
[1779984124980,32.98,72729.38,3.02,-0.35503,0.00018,23.13837]
[1779984126992,32.98,72721.5,3.02,-0.35646,0.00018,23.16876]
[1779984127988,32.98,72721.5,3.02,-0.35646,0.00018,23.16876]
[1779984128000,32.98,72719.93,3.02,-0.35675,0.00018,23.17486]
[1779984129014,32.98,72720.12,3.02,-0.35672,0.00018,23.17413]
[1779984129025,32.98,72720.12,3.02,-0.35672,0.00018,23.17413]
[1779984129060,32.98,72720.12,3.02,-0.35672,0.00018,23.17413]
[1779984129078,32.98,72720.12,3.02,-0.35672,0.00018,23.17413]
[1779984129282,32.98,72721.38,3.02,-0.35649,0.00018,23.16934]
[1779984131080,32.98,72723.89,3.02,-0.35603,0.00018,23.15967]
[1779984131637,32.98,72723.89,3.02,-0.35603,0.00018,23.15967]
[1779984131997,32.98,72723.46,3.02,-0.35611,0.00018,23.16132]
[1779984132218,32.98,72723.46,3.02,-0.35611,0.00018,23.16132]
[1779984132947,32.98,72728.64,3.02,-0.35517,0.00018,23.1413]
[1779984134009,32.98,72739.66,3.02,-0.35317,0.00018,23.09829]
[1779984134208,32.98,72739.66,3.02,-0.35317,0.00018,23.09829]
[1779984134918,32.98,72740.81,3.02,-0.35296,0.00018,23.09371]
[1779984137741,32.98,72744.79,3.02,-0.35223,0.00018,23.0779]
[1779984138011,32.97,72745.98,3.02,-0.35201,0.00018,23.07296]
[1779984139334,32.97,72747.75,3.02,-0.35169,0.00018,23.06595]
[1779984139965,32.97,72752.9,3.02,-0.35075,0.00018,23.04527]
[1779984143962,32.97,72759.65,3.02,-0.3495,0.00018,23.0176]
[1779984144905,32.97,72759.65,3.02,-0.3495,0.00018,23.0176]
[1779984144958,32.97,72759.65,3.02,-0.3495,0.00018,23.0176]
[1779984144988,32.96,72760.08,3.02,-0.34942,0.00018,23.01573]
[1779984147608,32.96,72764.18,3.02,-0.34867,0.00018,22.99889]
[1779984147785,32.96,72764.18,3.02,-0.34867,0.00018,22.99889]
[1779984149815,32.96,72767.1,3.02,-0.34813,0.00018,22.98678]
[1779984149873,32.96,72769.92,3.02,-0.34762,0.00018,22.97519]
[1779984150225,32.96,72769.92,3.02,-0.34762,0.00018,22.97519]
[1779984150924,32.96,72773.42,3.02,-0.34698,0.00018,22.96078]
[1779984156863,32.95,72772.09,3.02,-0.34718,0.00018,22.9623]
[1779984156945,32.95,72771.32,3.02,-0.34732,0.00018,22.96534]
[1779984158117,32.95,72766.86,3.02,-0.34812,0.00018,22.98342]
[1779984158251,32.95,72759.31,3.02,-0.34948,0.00018,23.01386]
[1779984163264,32.94,72755.66,3.02,-0.35011,0.00018,23.02793]
[1779984168301,32.93,72757.65,3.02,-0.34972,0.00018,23.01924]
[1779984173334,32.93,72755.65,3.02,-0.35006,0.00018,23.02665]
[1779984178368,32.92,72758.21,3.02,-0.34957,0.00018,23.01573]
[1779984183632,32.92,72756.67,3.02,-0.34983,0.00018,23.0214]
[1779984189447,32.91,72757.0,3.02,-0.34973,0.00018,23.01915]
[1779984194925,32.9,72758.07,3.02,-0.34951,0.00018,23.01432]
[1779984198044,32.9,72758.08,3.02,-0.34949,0.00018,23.0139]
[1779984197948,32.9,72745.6,3.02,-0.35175,0.00018,23.06376]
[1779984198972,32.89,72731.82,3.02,-0.35425,0.00018,23.11802]
[1779984199385,32.89,72731.82,3.02,-0.35425,0.00018,23.11802]
[1779984199930,32.89,72731.82,3.02,-0.35425,0.00018,23.11802]
[1779984200013,32.89,72728.48,3.02,-0.35485,0.00018,23.1309]
[1779984200136,32.89,72728.48,3.02,-0.35485,0.00018,23.1309]
[1779984200422,32.89,72728.48,3.02,-0.35485,0.00018,23.1309]
[1779984200561,32.89,72728.48,3.02,-0.35485,0.00018,23.1309]
[1779984201057,32.89,72722.45,3.02,-0.35595,0.00018,23.15425]
[1779984201256,32.89,72722.45,3.02,-0.35595,0.00018,23.15425]
[1779984201538,32.89,72722.59,3.02,-0.35593,0.00018,23.15378]
[1779984205560,32.89,72723.97,3.02,-0.35568,0.00018,23.14858]
[1779984205631,32.9,72726.35,3.02,-0.35525,0.00018,23.1394]
[1779984208717,32.9,72736.95,3.02,-0.35333,0.00018,23.09814]
[1779984213077,32.9,72726.77,3.02,-0.35516,0.00018,23.13443]
[1779984215686,32.9,72724.23,3.02,-0.35563,0.00018,23.14438]
[1779984216057,32.9,72736.05,3.02,-0.35348,0.00018,23.09831]
[1779984217009,32.9,72742.58,3.02,-0.35229,0.00018,23.0725]
[1779984219072,32.9,72743.6,3.02,-0.3521,0.00018,23.0683]
[1779984219095,32.9,72743.6,3.02,-0.3521,0.00018,23.0683]
[1779984219104,32.9,72743.6,3.02,-0.3521,0.00018,23.0683]
[1779984219974,32.89,72755.28,3.02,-0.34997,0.00018,23.02135]
[1779984221818,32.89,72755.28,3.02,-0.34997,0.00018,23.02138]
[1779984221860,32.89,72755.28,3.02,-0.34997,0.00018,23.02138]
[1779984224077,32.89,72754.18,3.02,-0.35016,0.00018,23.02572]
[1779984224089,32.89,72754.18,3.02,-0.35016,0.00018,23.02572]
[1779984224101,32.89,72753.74,3.02,-0.35024,0.00018,23.02741]
[1779984229168,32.89,72752.99,3.02,-0.35037,0.00018,23.03026]
[1779984230608,32.89,72751.95,3.02,-0.35056,0.00018,23.0344]
[1779984230960,32.89,72748.64,3.02,-0.35116,0.00018,23.04761]
[1779984236017,32.89,72744.74,3.02,-0.35185,0.00018,23.06294]
[1779984241062,32.88,72748.18,3.02,-0.35122,0.00018,23.04899]
[1779984244916,32.88,72741.84,3.02,-0.35236,0.00018,23.07403]
[1779984245093,32.88,72731.09,3.02,-0.35432,0.00018,23.1163]
[1779984247000,32.88,72728.81,3.02,-0.35473,0.00018,23.12515]
[1779984247115,32.88,72729.43,3.02,-0.35462,0.00018,23.1228]
[1779984250044,32.88,72726.63,3.02,-0.35514,0.00018,23.13384]
[1779984250062,32.88,72720.93,3.02,-0.35618,0.00018,23.15599]
[1779984251869,32.89,72716.79,3.02,-0.35694,0.00018,23.172]
[1779984251929,32.89,72716.79,3.02,-0.35694,0.00018,23.172]
[1779984252051,32.89,72708.18,3.02,-0.35851,0.00018,23.20494]
[1779984253132,32.89,72700.54,3.02,-0.35991,0.00018,23.23386]
[1779984255054,32.89,72698.72,3.02,-0.36025,0.00018,23.24071]
[1779984255277,32.89,72698.72,3.02,-0.36025,0.00018,23.24071]
[1779984256030,32.89,72698.72,3.02,-0.36025,0.00018,23.24071]
[1779984256026,32.89,72697.86,3.02,-0.3604,0.00018,23.24394]
[1779984256538,32.89,72697.86,3.02,-0.3604,0.00018,23.24394]
[1779984256546,32.89,72697.86,3.02,-0.3604,0.00018,23.24394]
[1779984256929,32.89,72698.1,3.02,-0.36036,0.00018,23.24303]
[1779984257356,32.89,72698.1,3.02,-0.36036,0.00018,23.24303]
[1779984257935,32.89,72698.48,3.02,-0.36029,0.00018,23.2416]
[1779984260958,32.89,72707.17,3.02,-0.3587,0.00018,23.20883]
[1779984263060,32.89,72715.79,3.02,-0.35713,0.00018,23.176]
[1779984267052,32.89,72722.27,3.02,-0.35595,0.00018,23.15122]
[1779984267490,32.89,72722.27,3.02,-0.35595,0.00018,23.15122]
[1779984267567,32.89,72722.27,3.02,-0.35595,0.00018,23.15122]
[1779984268017,32.89,72722.27,3.02,-0.35595,0.00018,23.15128]
[1779984268622,32.89,72722.27,3.02,-0.35595,0.00018,23.15128]
[1779984269721,32.89,72725.38,3.02,-0.35539,0.00018,23.13929]
[1779984271619,32.89,72725.47,3.02,-0.35536,0.00018,23.13565]
[1779984271750,32.89,72725.47,3.02,-0.35536,0.00018,23.13565]
[1779984272888,32.89,72726.63,3.02,-0.35515,0.00018,23.13121]
[1779984273821,32.89,72726.42,3.02,-0.35519,0.00018,23.13208]
[1779984278231,32.9,72726.45,3.02,-0.3552,0.00018,23.13226]
[1779984278238,32.9,72726.45,3.02,-0.3552,0.00018,23.13226]
[1779984278744,32.9,72726.45,3.02,-0.3552,0.00018,23.13226]
[1779984279087,32.9,72727.15,3.02,-0.35508,0.00018,23.12959]
[1779984280000,32.9,72727.15,3.02,-0.35508,0.00018,23.12959]
[1779984281757,32.9,72726.3,3.02,-0.35524,0.00018,23.13302]
[1779984282151,32.9,72719.0,3.02,-0.35657,0.00018,23.1613]
[1779984283122,32.9,72719.0,3.02,-0.35657,0.00018,23.16136]
[1779984284125,32.9,72712.4,3.02,-0.35778,0.00018,23.18667]
[1779984287150,32.9,72702.45,3.02,-0.3596,0.00018,23.22441]
[1779984289169,32.9,72693.64,3.02,-0.36121,0.00018,23.25741]
[1779984290169,32.9,72693.01,3.02,-0.36132,0.00018,23.25969]
[1779984294407,32.9,72698.06,3.02,-0.36039,0.00018,23.24067]
[1779984295208,32.9,72700.36,3.02,-0.35997,0.00018,23.23201]
[1779984298229,32.9,72693.31,3.02,-0.36126,0.00018,23.25832]
[1779984299232,32.9,72681.44,3.02,-0.36344,0.00018,23.30214]
[1779984301200,32.9,72678.11,3.02,-0.36405,0.00018,23.31429]
[1779984302764,32.9,72679.54,3.02,-0.36379,0.00018,23.30912]
[1779984303189,32.89,72676.95,3.02,-0.36426,0.00018,23.31851]
[1779984305386,32.9,72676.34,3.02,-0.36438,0.00018,23.32085]
[1779984305422,32.9,72676.34,3.02,-0.36438,0.00018,23.32085]
[1779984305428,32.9,72676.34,3.02,-0.36438,0.00018,23.32085]
[1779984305737,32.9,72676.34,3.02,-0.36438,0.00018,23.32085]
[1779984306151,32.9,72676.34,3.02,-0.36438,0.00018,23.32085]
[1779984306233,32.9,72686.09,3.02,-0.36259,0.00018,23.28519]
[1779984306500,32.9,72686.09,3.02,-0.36259,0.00018,23.28519]
[1779984307193,32.9,72697.55,3.02,-0.36049,0.00018,23.24263]
[1779984309093,32.9,72700.27,3.02,-0.35999,0.00018,23.23241]
[1779984309187,32.9,72701.25,3.02,-0.35981,0.00018,23.22871]
[1779984312284,32.9,72705.02,3.02,-0.35912,0.00018,23.21448]
[1779984313230,32.9,72704.37,3.02,-0.35924,0.00018,23.21693]
[1779984315159,32.9,72696.03,3.02,-0.36076,0.00018,23.24825]
[1779984320159,32.9,72691.57,3.02,-0.36158,0.00018,23.26478]
[1779984321297,32.9,72698.76,3.02,-0.36026,0.00018,23.23791]
[1779984321328,32.9,72698.76,3.02,-0.36026,0.00018,23.23791]
[1779984321392,32.9,72698.76,3.02,-0.36026,0.00018,23.23791]
[1779984326428,32.89,72702.73,3.02,-0.35953,0.00018,23.22292]
[1779984331461,32.89,72703.85,3.02,-0.3593,0.00018,23.21524]
[1779984336496,32.89,72703.99,3.02,-0.35927,0.00018,23.21464]
[1779984341537,32.89,72705.35,3.02,-0.35902,0.00018,23.20942]
[1779984345217,32.89,72713.22,3.02,-0.35758,0.00018,23.17945]
[1779984346637,32.89,72722.23,3.02,-0.35594,0.00018,23.14482]
[1779984351758,32.89,72723.89,3.02,-0.35564,0.00018,23.13856]
[1779984352206,32.89,72728.64,3.02,-0.35478,0.00018,23.12013]
[1779984353160,32.89,72728.64,3.02,-0.35478,0.00018,23.12013]
[1779984353170,32.89,72728.64,3.02,-0.35478,0.00018,23.12013]
[1779984353241,32.89,72733.59,3.02,-0.35388,0.00018,23.10082]
[1779984358244,32.9,72734.63,3.02,-0.3537,0.00018,23.09698]
[1779984361692,32.9,72734.16,3.02,-0.35379,0.00018,23.09904]
[1779984362175,32.9,72734.16,3.02,-0.35379,0.00018,23.09904]
[1779984362296,32.9,72717.93,3.02,-0.35675,0.00018,23.16206]
[1779984363066,32.9,72711.0,3.02,-0.35802,0.00018,23.18863]
[1779984363516,32.9,72711.0,3.02,-0.35802,0.00018,23.18863]
[1779984364262,32.9,72707.02,3.02,-0.35875,0.00018,23.20378]
[1779984365236,32.9,72696.65,3.02,-0.36065,0.00018,23.24282]
[1779984366258,32.9,72683.92,3.02,-0.36298,0.00018,23.29001]
[1779984371301,32.9,72684.73,3.02,-0.36283,0.00018,23.28697]
[1779984376308,32.9,72684.41,3.02,-0.36288,0.00018,23.28795]
[1779984377323,32.9,72676.34,3.02,-0.36436,0.00018,23.3174]
[1779984379127,32.89,72677.04,3.02,-0.36423,0.00018,23.31479]
[1779984379260,32.9,72674.95,3.02,-0.36461,0.00018,23.32243]
[1779984380856,32.9,72675.84,3.02,-0.36445,0.00018,23.31924]
[1779984380866,32.9,72675.84,3.02,-0.36445,0.00018,23.31924]
[1779984381288,32.9,72675.64,3.02,-0.36449,0.00018,23.32001]
[1779984386290,32.89,72675.7,3.02,-0.36447,0.00018,23.31955]
[1779984386334,32.89,72667.47,3.02,-0.36598,0.00018,23.34926]
[1779984388332,32.89,72658.87,3.02,-0.36756,0.00018,23.37984]
[1779984389334,32.89,72651.02,3.02,-0.369,0.00018,23.40749]
[1779984391540,32.89,72646.66,3.02,-0.36979,0.00019,23.41924]
[1779984391556,32.89,72646.66,3.02,-0.36979,0.00019,23.41924]
[1779984392308,32.89,72652.09,3.02,-0.36878,0.00018,23.40012]
[1779984392461,32.89,72652.09,3.02,-0.36878,0.00018,23.40012]
[1779984392590,32.89,72652.09,3.02,-0.36878,0.00018,23.40012]
[1779984393071,32.89,72659.6,3.02,-0.36739,0.00018,23.37353]
[1779984395950,32.88,72658.77,3.02,-0.36753,0.00018,23.37619]
[1779984397668,32.88,72657.61,3.02,-0.36774,0.00018,23.38021]
[1779984397904,32.88,72657.61,3.02,-0.36774,0.00018,23.38021]
[1779984397917,32.88,72657.61,3.02,-0.36774,0.00018,23.38021]
[1779984398288,32.88,72659.64,3.02,-0.36736,0.00018,23.37289]
[1779984403333,32.87,72662.44,3.02,-0.36682,0.00018,23.36242]
[1779984407300,32.87,72673.23,3.02,-0.36481,0.00018,23.32306]
[1779984407402,32.87,72673.23,3.02,-0.36481,0.00018,23.32306]
[1779984407415,32.87,72673.23,3.02,-0.36481,0.00018,23.32306]
[1779984408370,32.87,72677.25,3.02,-0.36407,0.00018,23.30835]
[1779984413373,32.86,72681.15,3.02,-0.36334,0.00018,23.29384]
[1779984418374,32.86,72681.09,3.02,-0.36334,0.00018,23.2939]
[1779984423388,32.86,72681.85,3.02,-0.36319,0.00018,23.29095]
[1779984428404,32.86,72686.62,3.02,-0.36231,0.00018,23.27312]
[1779984429183,32.86,72686.62,3.02,-0.36231,0.00018,23.27312]
[1779984429184,32.86,72669.07,3.02,-0.36554,0.00018,23.3373]
[1779984429613,32.86,72669.07,3.02,-0.36554,0.00018,23.3373]
[1779984430201,32.86,72669.07,3.02,-0.36554,0.00018,23.3373]
[1779984430222,32.86,72654.15,3.02,-0.36829,0.00018,23.39061]
[1779984431192,32.85,72654.15,3.02,-0.36829,0.00018,23.39054]
[1779984432296,32.85,72638.93,3.02,-0.3711,0.00019,23.4437]
[1779984433345,32.85,72638.93,3.02,-0.3711,0.00019,23.4437]
[1779984433374,32.85,72638.93,3.02,-0.3711,0.00019,23.4437]
[1779984433383,32.85,72638.93,3.02,-0.3711,0.00019,23.4437]
[1779984433426,32.85,72638.64,3.02,-0.37115,0.00019,23.44465]
[1779984434336,32.85,72638.64,3.02,-0.37115,0.00019,23.44465]
[1779984434364,32.85,72630.49,3.02,-0.37266,0.00019,23.47265]
[1779984434498,32.85,72630.49,3.02,-0.37266,0.00019,23.47265]
[1779984435222,32.85,72630.49,3.02,-0.37266,0.00019,23.47265]
[1779984435271,32.85,72630.49,3.02,-0.37266,0.00019,23.47265]
[1779984435368,32.85,72635.44,3.02,-0.37174,0.00019,23.45551]
[1779984435840,32.85,72635.44,3.02,-0.37174,0.00019,23.45551]
[1779984439249,32.84,72646.18,3.02,-0.36973,0.00019,23.41789]
[1779984442708,32.84,72643.83,3.02,-0.37014,0.00019,23.42564]
[1779984442716,32.84,72643.83,3.02,-0.37014,0.00019,23.42564]
[1779984443408,32.84,72651.54,3.02,-0.36871,0.00019,23.39852]
[1779984444332,32.84,72658.47,3.02,-0.36742,0.00018,23.37384]
[1779984446518,32.83,72662.6,3.02,-0.36665,0.00018,23.35889]
[1779984446543,32.83,72662.6,3.02,-0.36665,0.00018,23.35889]
[1779984447366,32.83,72662.87,3.02,-0.3666,0.00018,23.35784]
[1779984450408,32.83,72656.15,3.02,-0.36783,0.00019,23.38157]
[1779984451402,32.83,72643.5,3.02,-0.37015,0.00019,23.42265]
[1779984453400,32.83,72651.4,3.02,-0.36868,0.00019,23.3948]
[1779984456404,32.82,72662.82,3.02,-0.36656,0.00018,23.35388]
[1779984461415,32.82,72665.72,3.02,-0.366,0.00018,23.34309]
[1779984461778,32.82,72668.39,3.02,-0.36551,0.00018,23.33337]
[1779984462421,32.82,72677.4,3.02,-0.36384,0.00018,23.30047]
[1779984463629,32.81,72677.02,3.02,-0.36391,0.00018,23.30178]
[1779984464430,32.81,72682.94,3.02,-0.36281,0.00018,23.27996]
[1779984465790,32.81,72684.59,3.02,-0.36251,0.00018,23.27382]
[1779984466407,32.81,72686.6,3.02,-0.36213,0.00018,23.26633]
[1779984468355,32.81,72695.25,3.02,-0.36055,0.00018,23.23411]
[1779984468502,32.81,72695.25,3.02,-0.36055,0.00018,23.23411]
[1779984469419,32.81,72701.61,3.02,-0.35938,0.00018,23.21014]
[1779984470440,32.81,72701.61,3.02,-0.35938,0.00018,23.21014]
[1779984470107,32.81,72712.63,3.02,-0.35736,0.00018,23.16814]
[1779984470448,32.81,72712.63,3.02,-0.35736,0.00018,23.16814]
[1779984470454,32.81,72712.63,3.02,-0.35736,0.00018,23.16814]
[1779984471417,32.81,72719.37,3.02,-0.35612,0.00018,23.14213]
[1779984476229,32.81,72721.55,3.02,-0.35573,0.00018,23.13376]
[1779984476387,32.81,72727.66,3.02,-0.35461,0.00018,23.11001]
[1779984477256,32.81,72727.66,3.02,-0.35461,0.00018,23.11001]
[1779984477609,32.82,72729.17,3.02,-0.35434,0.00018,23.10414]
[1779984484441,32.82,72726.79,3.02,-0.35478,0.00018,23.11369]
[1779984484858,32.82,72722.24,3.02,-0.35562,0.00018,23.13146]
[1779984485381,32.82,72724.97,3.02,-0.35512,0.00018,23.12087]
[1779984485877,32.82,72724.97,3.02,-0.35512,0.00018,23.12087]
[1779984485978,32.82,72724.56,3.02,-0.3552,0.00018,23.12251]
[1779984491127,32.82,72720.68,3.02,-0.35591,0.00018,23.13775]
[1779984496657,32.82,72723.97,3.02,-0.35532,0.00018,23.12519]
[1779984501693,32.83,72727.98,3.02,-0.3546,0.00018,23.10973]
[1779984506852,32.83,72726.38,3.02,-0.35489,0.00018,23.11611]
[1779984508743,32.83,72736.0,3.02,-0.35314,0.00018,23.07839]
[1779984509706,32.83,72736.0,3.02,-0.35314,0.00018,23.07839]
[1779984510383,32.83,72739.14,3.02,-0.35257,0.00018,23.06597]
[1779984510609,32.83,72739.14,3.02,-0.35257,0.00018,23.06597]
[1779984511407,32.83,72739.14,3.02,-0.35257,0.00018,23.06597]
[1779984511441,32.83,72737.07,3.02,-0.35293,0.00018,23.07076]
[1779984515928,32.83,72740.12,3.02,-0.35237,0.00018,23.05868]
[1779984516463,32.83,72748.33,3.02,-0.35088,0.00018,23.02596]
[1779984518300,32.83,72753.99,3.02,-0.34985,0.00018,23.0032]
[1779984518451,32.83,72757.99,3.02,-0.34912,0.00018,22.98689]
[1779984520470,32.82,72770.85,3.02,-0.34678,0.00018,22.93413]
[1779984521749,32.82,72773.59,3.02,-0.34628,0.00018,22.92276]
[1779984521859,32.82,72773.59,3.02,-0.34628,0.00018,22.92276]
[1779984522362,32.82,72775.12,3.02,-0.346,0.00018,22.91637]
[1779984523801,32.82,72775.12,3.02,-0.346,0.00018,22.91637]
[1779984523872,32.82,72770.46,3.02,-0.34684,0.00018,22.93553]
[1779984525126,32.82,72763.5,3.02,-0.3481,0.00018,22.96399]
[1779984525682,32.82,72763.5,3.02,-0.3481,0.00018,22.96399]
[1779984525864,32.82,72763.5,3.02,-0.3481,0.00018,22.96392]
[1779984526872,32.82,72756.21,3.02,-0.34942,0.00018,22.99346]
[1779984529027,32.82,72754.68,3.02,-0.34969,0.00018,22.99959]
[1779984529112,32.82,72755.9,3.02,-0.34947,0.00018,22.99461]
[1779984530613,32.82,72755.76,3.02,-0.34949,0.00018,22.99513]
[1779984531467,32.82,72758.74,3.02,-0.34895,0.00018,22.98294]
[1779984537101,32.81,72758.73,3.02,-0.34894,0.00018,22.98271]
[1779984537749,32.81,72760.3,3.02,-0.34865,0.00018,22.97626]
[1779984537758,32.81,72760.3,3.02,-0.34865,0.00018,22.97626]
[1779984538418,32.81,72760.03,3.02,-0.34869,0.00018,22.97722]
[1779984543989,32.81,72762.09,3.02,-0.3483,0.00018,22.96831]
[1779984549025,32.8,72758.75,3.02,-0.34889,0.00018,22.9815]
[1779984552657,32.8,72759.96,3.02,-0.34866,0.00018,22.97638]
[1779984553053,32.8,72757.46,3.02,-0.34911,0.00018,22.98647]
[1779984554060,32.8,72748.95,3.02,-0.35066,0.00018,23.02079]
[1779984559217,32.8,72748.75,3.02,-0.35069,0.00018,23.02157]
[1779984564656,32.8,72752.54,3.02,-0.34999,0.00018,23.00594]
[1779984570172,32.79,72745.66,3.02,-0.35123,0.00018,23.03341]
[1779984575207,32.79,72749.54,3.02,-0.35051,0.00018,23.01439]
[1779984580246,32.79,72751.12,3.02,-0.35021,0.00018,23.00792]
[1779984582248,32.79,72749.62,3.02,-0.35048,0.00018,23.01393]
[1779984582369,32.79,72752.05,3.02,-0.35004,0.00018,23.00413]
[1779984587294,32.79,72761.18,3.02,-0.34836,0.00018,22.96664]
[1779984590491,32.78,72768.64,3.02,-0.347,0.00018,22.93572]
[1779984595357,32.78,72775.61,3.02,-0.34572,0.00018,22.9066]
[1779984599501,32.78,72784.82,3.02,-0.34405,0.00018,22.86796]
[1779984599842,32.78,72784.82,3.02,-0.34405,0.00018,22.86796]
[1779984600391,32.78,72784.82,3.02,-0.34405,0.00018,22.86796]
[1779984603520,32.78,72791.43,3.02,-0.34286,0.00018,22.84034]
[1779984608595,32.78,72790.16,3.02,-0.3431,0.00018,22.84599]
[1779984613618,32.78,72789.33,3.02,-0.34326,0.00018,22.84963]
[1779984618675,32.78,72789.26,3.02,-0.34327,0.00018,22.84989]
[1779984621818,32.78,72789.76,3.02,-0.34318,0.00018,22.84776]
[1779984622548,32.78,72789.76,3.02,-0.34318,0.00018,22.84775]
[1779984623579,32.78,72800.11,3.02,-0.34131,0.00018,22.80397]
[1779984625587,32.78,72807.77,3.02,-0.33994,0.00018,22.77121]
[1779984625882,32.78,72807.77,3.02,-0.33994,0.00018,22.77121]
[1779984625925,32.78,72807.77,3.02,-0.33994,0.00018,22.77121]
[1779984625966,32.78,72807.77,3.02,-0.33994,0.00018,22.77121]
[1779984626085,32.78,72807.77,3.02,-0.33994,0.00018,22.77121]
[1779984626596,32.79,72810.21,3.02,-0.3395,0.00018,22.76076]
[1779984626682,32.79,72810.21,3.02,-0.3395,0.00018,22.76076]
[1779984630370,32.79,72803.46,3.02,-0.34072,0.00018,22.78985]
[1779984630890,32.79,72808.52,3.02,-0.33981,0.00018,22.76818]
[1779984630929,32.79,72808.52,3.02,-0.33981,0.00018,22.76818]
[1779984631008,32.79,72808.52,3.02,-0.33981,0.00018,22.76818]
[1779984631035,32.79,72808.52,3.02,-0.33981,0.00018,22.76818]
[1779984631952,32.79,72827.25,3.02,-0.33643,0.00018,22.68343]
[1779984634574,32.79,72827.25,3.02,-0.33644,0.00018,22.6835]
[1779984634727,32.79,72828.49,3.02,-0.33622,0.00018,22.67827]
[1779984640701,32.79,72823.1,3.02,-0.33721,0.00018,22.70245]
[1779984641641,32.79,72823.1,3.02,-0.33721,0.00018,22.70245]
[1779984642547,32.8,72825.37,3.02,-0.33681,0.00018,22.69261]
[1779984647558,32.8,72826.72,3.02,-0.33657,0.00018,22.68675]
[1779984652588,32.8,72826.01,3.02,-0.3367,0.00018,22.68993]
[1779984654297,32.8,72824.93,3.02,-0.33689,0.00018,22.69469]
[1779984654530,32.8,72825.47,3.02,-0.33679,0.00018,22.69233]
[1779984655627,32.8,72818.0,3.02,-0.33814,0.00018,22.72502]
[1779984656625,32.8,72809.74,3.02,-0.33962,0.00018,22.76081]
[1779984658520,32.8,72798.55,3.02,-0.34164,0.00018,22.8088]
[1779984660762,32.8,72793.05,3.02,-0.34263,0.00018,22.83215]
[1779984661636,32.8,72791.14,3.02,-0.34298,0.00018,22.84023]
[1779984666606,32.8,72797.11,3.02,-0.3419,0.00018,22.81497]
[1779984666640,32.8,72797.11,3.02,-0.3419,0.00018,22.81497]
[1779984667513,32.8,72802.28,3.02,-0.34097,0.00018,22.79296]
[1779984670011,32.8,72805.99,3.02,-0.34031,0.00018,22.77726]
[1779984670553,32.8,72805.99,3.02,-0.34031,0.00018,22.77726]
[1779984670556,32.8,72805.75,3.02,-0.34036,0.00018,22.77833]
[1779984670821,32.8,72805.75,3.02,-0.34036,0.00018,22.77833]
[1779984670922,32.8,72804.84,3.02,-0.34052,0.00018,22.78223]
[1779984674272,32.8,72801.28,3.02,-0.34116,0.00018,22.79753]
[1779984674602,32.8,72814.49,3.02,-0.33879,0.00018,22.74086]
[1779984675656,32.8,72814.49,3.02,-0.33879,0.00018,22.74086]
[1779984675964,32.8,72820.6,3.02,-0.3377,0.00018,22.7144]
[1779984677693,32.81,72829.04,3.02,-0.33619,0.00018,22.67764]
[1779984679908,32.81,72829.08,3.02,-0.33619,0.00018,22.67767]
[1779984679919,32.81,72829.08,3.02,-0.33619,0.00018,22.67767]
[1779984680584,32.81,72832.58,3.02,-0.33557,0.00018,22.66237]
[1779984681558,32.81,72832.58,3.02,-0.33557,0.00018,22.66237]
[1779984682911,32.81,72834.79,3.02,-0.33518,0.00018,22.65285]
[1779984682917,32.81,72834.79,3.02,-0.33518,0.00018,22.65285]
[1779984682949,32.81,72834.79,3.02,-0.33518,0.00018,22.65285]
[1779984683228,32.81,72836.34,3.02,-0.33491,0.00018,22.646]
[1779984684974,32.81,72836.34,3.02,-0.33491,0.00018,22.6461]
[1779984684983,32.81,72836.34,3.02,-0.33491,0.00018,22.6461]
[1779984687428,32.81,72838.03,3.02,-0.33462,0.00018,22.63895]
[1779984687433,32.81,72838.03,3.02,-0.33462,0.00018,22.63895]
[1779984687463,32.81,72838.02,3.02,-0.33463,0.00018,22.63911]
[1779984692073,32.82,72848.8,3.02,-0.3327,0.00018,22.58798]
[1779984697107,32.82,72857.78,3.02,-0.33111,0.00018,22.5477]
[1779984701345,32.82,72833.84,3.02,-0.33538,0.00018,22.65467]
[1779984702010,32.82,72833.84,3.02,-0.33538,0.00018,22.65467]
[1779984702571,32.82,72824.24,3.02,-0.3371,0.00018,22.69695]
[1779984704593,32.82,72831.57,3.02,-0.3358,0.00018,22.66505]
[1779984705636,32.82,72831.57,3.02,-0.3358,0.00018,22.66505]
[1779984705687,32.82,72838.82,3.02,-0.3345,0.00018,22.63306]
[1779984707420,32.82,72846.02,3.02,-0.33322,0.00018,22.60107]
[1779984713229,32.82,72847.75,3.02,-0.33291,0.00018,22.5934]
[1779984718531,32.82,72845.0,3.02,-0.3334,0.00018,22.60555]
[1779984718699,32.82,72845.0,3.02,-0.3334,0.00018,22.60555]
[1779984719636,32.82,72852.29,3.02,-0.3321,0.00018,22.57295]
[1779984721614,32.82,72859.3,3.02,-0.33086,0.00018,22.54142]
[1779984726637,32.82,72856.08,3.02,-0.33141,0.00018,22.55546]
[1779984731724,32.82,72857.05,3.02,-0.33122,0.00018,22.55066]
[1779984733533,32.82,72862.18,3.02,-0.33031,0.00018,22.52742]
[1779984733642,32.82,72864.09,3.02,-0.32997,0.00018,22.51876]
[1779984734660,32.82,72856.15,3.02,-0.33139,0.00018,22.55477]
[1779984738247,32.82,72851.22,3.02,-0.33226,0.00018,22.57698]
[1779984738652,32.82,72852.2,3.02,-0.33209,0.00018,22.57259]
[1779984739237,32.82,72852.2,3.02,-0.33209,0.00018,22.57259]
[1779984739706,32.82,72860.41,3.02,-0.33063,0.00018,22.53555]
[1779984740261,32.82,72860.41,3.02,-0.33063,0.00018,22.53555]
[1779984740269,32.82,72860.41,3.02,-0.33063,0.00018,22.53555]
[1779984740745,32.82,72863.83,3.02,-0.33002,0.00018,22.52006]
[1779984745791,32.82,72859.42,3.02,-0.33081,0.00018,22.54009]
[1779984746536,32.82,72859.42,3.02,-0.33081,0.00018,22.54009]
[1779984746695,32.82,72855.97,3.02,-0.33142,0.00018,22.55571]
[1779984749897,32.82,72855.6,3.02,-0.33149,0.00018,22.55744]
[1779984750506,32.82,72856.3,3.02,-0.33137,0.00018,22.55431]
[1779984753930,32.82,72857.54,3.02,-0.33113,0.00018,22.54531]
[1779984754534,32.82,72859.07,3.02,-0.33086,0.00018,22.5384]
[1779984759570,32.82,72859.66,3.02,-0.33076,0.00018,22.53591]
[1779984760691,32.82,72859.66,3.02,-0.33076,0.00018,22.53591]
[1779984761715,32.82,72886.69,3.02,-0.32597,0.00018,22.41199]
[1779984761961,32.82,72886.69,3.02,-0.32597,0.00018,22.41199]
[1779984762732,32.82,72893.54,3.02,-0.32476,0.00018,22.38004]
[1779984765116,32.82,72893.61,3.02,-0.32475,0.00018,22.37962]
[1779984765270,32.82,72893.61,3.02,-0.32475,0.00018,22.37962]
[1779984765324,32.82,72893.61,3.02,-0.32475,0.00018,22.37962]
[1779984765615,32.82,72923.87,3.02,-0.31944,0.00017,22.23626]
[1779984766166,32.82,72923.87,3.02,-0.31944,0.00017,22.23626]
[1779984766767,32.82,72947.72,3.02,-0.31528,0.00017,22.12062]
[1779984771707,32.83,72952.48,3.02,-0.31448,0.00017,22.09811]
[1779984771766,32.83,72952.48,3.02,-0.31448,0.00017,22.09811]
[1779984771762,32.83,72950.51,3.02,-0.31482,0.00017,22.10776]
[1779984772529,32.83,72950.51,3.02,-0.31482,0.00017,22.10776]
[1779984772664,32.83,72950.58,3.02,-0.31481,0.00017,22.1075]
[1779984774137,32.83,72949.89,3.02,-0.31493,0.00017,22.11089]
[1779984774209,32.83,72949.89,3.02,-0.31493,0.00017,22.11089]
[1779984774692,32.83,72980.22,3.02,-0.30968,0.00017,21.95999]
[1779984775690,32.83,72999.04,3.02,-0.30647,0.00017,21.86542]
[1779984776698,32.83,73003.38,3.02,-0.30569,0.00017,21.84221]
[1779984776888,32.83,73003.38,3.02,-0.30569,0.00017,21.84221]
[1779984777228,32.83,73003.38,3.02,-0.30569,0.00017,21.84221]
[1779984777528,32.83,73003.38,3.02,-0.30569,0.00017,21.84221]
[1779984777782,32.83,73003.38,3.02,-0.30569,0.00017,21.84221]
[1779984778721,32.83,73036.63,3.02,-0.30002,0.00017,21.66975]
[1779984779733,32.83,73040.7,3.02,-0.29936,0.00017,21.64933]
[1779984781781,32.83,73029.4,3.02,-0.30129,0.00017,21.70879]
[1779984782760,32.83,73015.56,3.02,-0.30365,0.00017,21.78076]
[1779984783096,32.83,73015.56,3.02,-0.30365,0.00017,21.78076]
[1779984783165,32.83,73015.56,3.02,-0.30365,0.00017,21.78076]
[1779984783780,32.84,73015.33,3.02,-0.30369,0.00017,21.78212]
[1779984785975,32.84,73013.77,3.02,-0.30397,0.00017,21.79038]
[1779984785990,32.84,73013.77,3.02,-0.30397,0.00017,21.79038]
[1779984785994,32.84,73013.77,3.02,-0.30397,0.00017,21.79038]
[1779984786805,32.84,73006.59,3.02,-0.3052,0.00017,21.8275]
[1779984791826,32.84,73001.27,3.02,-0.30614,0.00017,21.85564]
[1779984793834,32.84,73002.67,3.02,-0.30591,0.00017,21.84873]
[1779984793992,32.85,73001.65,3.02,-0.30609,0.00017,21.85421]
[1779984794013,32.85,73001.65,3.02,-0.30609,0.00017,21.85421]
[1779984794124,32.85,73001.65,3.02,-0.30609,0.00017,21.85421]
[1779984794227,32.85,73001.65,3.02,-0.30609,0.00017,21.85421]
[1779984794489,32.85,73001.65,3.02,-0.30609,0.00017,21.85421]
[1779984794528,32.85,72988.49,3.02,-0.30836,0.00017,21.92143]
[1779984794973,32.85,72981.29,3.02,-0.3096,0.00017,21.95769]
[1779984797492,32.85,72981.29,3.02,-0.30959,0.00017,21.95754]
[1779984797498,32.85,72981.29,3.02,-0.30959,0.00017,21.95754]
[1779984797501,32.85,72981.29,3.02,-0.30959,0.00017,21.95754]
[1779984797533,32.84,72980.07,3.02,-0.3098,0.00017,21.9635]
[1779984799803,32.84,72972.5,3.02,-0.3111,0.00017,22.00128]
[1779984801085,32.84,72964.17,3.02,-0.31254,0.00017,22.04281]
[1779984806162,32.84,72961.42,3.02,-0.31301,0.00017,22.05645]
[1779984806733,32.84,72949.52,3.02,-0.31508,0.00017,22.11511]
[1779984809403,32.84,72956.57,3.02,-0.31386,0.00017,22.08057]
[1779984812473,32.85,72955.91,3.02,-0.31396,0.00017,22.0805]
[1779984812797,32.85,72956.43,3.02,-0.31388,0.00017,22.07816]
[1779984813048,32.85,72956.43,3.02,-0.31388,0.00017,22.07816]
[1779984813051,32.85,72956.43,3.02,-0.31388,0.00017,22.07816]
[1779984813079,32.85,72956.43,3.02,-0.31388,0.00017,22.07816]
[1779984813132,32.85,72956.43,3.02,-0.31388,0.00017,22.07816]
[1779984813217,32.85,72952.93,3.02,-0.31448,0.00017,22.0954]
[1779984814580,32.85,72943.45,3.02,-0.31614,0.00017,22.14197]
[1779984814994,32.85,72943.45,3.02,-0.31614,0.00017,22.14197]
[1779984815078,32.85,72943.89,3.02,-0.31606,0.00017,22.13993]
[1779984820545,32.85,72943.17,3.02,-0.3162,0.00017,22.14371]
[1779984820954,32.85,72943.0,3.02,-0.31623,0.00017,22.1446]
[1779984821054,32.85,72974.53,3.02,-0.31077,0.00017,21.98886]
[1779984821946,32.85,72974.53,3.02,-0.31077,0.00017,21.98886]
[1779984821997,32.85,72974.53,3.02,-0.31077,0.00017,21.98886]
[1779984822171,32.85,72974.53,3.02,-0.31077,0.00017,21.98886]
[1779984822571,32.85,73012.12,3.02,-0.30431,0.00017,21.7979]
[1779984823313,32.85,73012.12,3.02,-0.30431,0.00017,21.7979]
[1779984823566,32.85,73012.12,3.02,-0.30431,0.00017,21.7979]
[1779984823580,32.85,73014.91,3.02,-0.30384,0.00017,21.78371]
[1779984824147,32.85,73014.91,3.02,-0.30384,0.00017,21.78371]
[1779984824284,32.85,73014.91,3.02,-0.30384,0.00017,21.78371]
[1779984824286,32.85,73014.91,3.02,-0.30384,0.00017,21.78371]
[1779984824338,32.85,73014.91,3.02,-0.30384,0.00017,21.78371]
[1779984824418,32.85,73014.91,3.02,-0.30384,0.00017,21.78371]
[1779984824828,32.85,73014.25,3.02,-0.30396,0.00017,21.78736]
[1779984825397,32.85,73014.25,3.02,-0.30396,0.00017,21.78736]
[1779984825440,32.85,73016.02,3.02,-0.30365,0.00017,21.7782]
[1779984829582,32.86,73012.55,3.02,-0.30426,0.00017,21.79637]
[1779984829663,32.86,73008.76,3.02,-0.30491,0.00017,21.81601]
[1779984832669,32.86,73016.94,3.02,-0.30352,0.00017,21.7743]
[1779984833642,32.86,73016.94,3.02,-0.30352,0.00017,21.7743]
[1779984833693,32.86,73010.56,3.02,-0.30461,0.00017,21.80719]
[1779984834806,32.86,72995.15,3.02,-0.30725,0.00017,21.88603]
[1779984835464,32.86,72987.92,3.02,-0.3085,0.00017,21.92266]
[1779984837753,32.86,72991.74,3.02,-0.30784,0.00017,21.9032]
[1779984837765,32.86,72991.74,3.02,-0.30784,0.00017,21.9032]
[1779984837820,32.86,72999.65,3.02,-0.30647,0.00017,21.86267]
[1779984841932,32.86,73002.98,3.02,-0.30591,0.00017,21.84593]
[1779984842801,32.86,73002.56,3.02,-0.30598,0.00017,21.848]
[1779984847817,32.86,73000.98,3.02,-0.30624,0.00017,21.85574]
[1779984851739,32.85,73002.35,3.02,-0.30599,0.00017,21.84843]
[1779984851843,32.85,73005.02,3.02,-0.30553,0.00017,21.83465]
[1779984852895,32.85,73013.3,3.02,-0.30411,0.00017,21.79197]
[1779984857917,32.85,73015.24,3.02,-0.30378,0.00017,21.78184]
[1779984860657,32.85,73015.3,3.02,-0.30376,0.00017,21.7815]
[1779984860856,32.85,73016.93,3.02,-0.30349,0.00017,21.77323]
[1779984862841,32.85,73024.91,3.02,-0.30213,0.00017,21.73175]
[1779984864891,32.85,73016.26,3.02,-0.30361,0.00017,21.77671]
[1779984869922,32.86,73014.94,3.02,-0.30385,0.00017,21.7841]
[1779984870835,32.86,73005.25,3.02,-0.30551,0.00017,21.83412]
[1779984871166,32.86,73005.25,3.02,-0.30551,0.00017,21.83412]
[1779984871416,32.86,73005.25,3.02,-0.30549,0.00017,21.83051]
[1779984876452,32.86,73010.65,3.02,-0.30457,0.00017,21.80301]
[1779984879266,32.86,73010.12,3.02,-0.30466,0.00017,21.80561]
[1779984879479,32.86,73009.77,3.02,-0.30472,0.00017,21.80761]
[1779984884512,32.86,73010.01,3.02,-0.30468,0.00017,21.8063]
[1779984885489,32.86,73010.01,3.02,-0.30468,0.00017,21.8063]
[1779984885516,32.86,73009.46,3.02,-0.30478,0.00017,21.80933]
[1779984888775,32.86,73009.41,3.02,-0.3048,0.00017,21.80999]
[1779984888843,32.86,73004.42,3.02,-0.30565,0.00017,21.83554]
[1779984890551,32.86,72995.69,3.02,-0.30716,0.00017,21.88022]
[1779984895587,32.86,73000.52,3.02,-0.30633,0.00017,21.85585]
[1779984900621,32.86,73002.24,3.02,-0.30604,0.00017,21.84694]
[1779984905661,32.87,73003.33,3.02,-0.30588,0.00017,21.84235]
[1779984910725,32.87,73000.44,3.02,-0.30636,0.00017,21.85666]
[1779984915731,32.86,72996.99,3.02,-0.30694,0.00017,21.8737]
[1779984920766,32.86,72993.47,3.02,-0.30752,0.00017,21.89107]
[1779984925173,32.86,72992.68,3.02,-0.30764,0.00017,21.89457]
[1779984925914,32.86,72986.56,3.02,-0.30869,0.00017,21.92544]
[1779984928991,32.85,72979.24,3.02,-0.30993,0.00017,21.96169]
[1779984933974,32.85,72986.64,3.02,-0.30862,0.00017,21.92031]
[1779984935206,32.85,72988.03,3.02,-0.30838,0.00017,21.91328]
[1779984935952,32.85,72994.61,3.02,-0.30724,0.00017,21.87973]
[1779984940052,32.84,72994.67,3.02,-0.30721,0.00017,21.87892]
[1779984940052,32.84,72994.67,3.02,-0.30721,0.00017,21.87892]
[1779984940673,32.84,72994.67,3.02,-0.30721,0.00017,21.87892]
[1779984940722,32.84,72994.67,3.02,-0.30721,0.00017,21.87892]
[1779984940743,32.84,72994.67,3.02,-0.30721,0.00017,21.87892]
[1779984940915,32.84,73004.15,3.02,-0.30558,0.00017,21.83037]
[1779984945126,32.84,73010.94,3.02,-0.30441,0.00017,21.79511]
[1779984945951,32.84,73011.48,3.02,-0.30432,0.00017,21.79251]
[1779984949979,32.85,73002.23,3.02,-0.30594,0.00017,21.84107]
[1779984952605,32.85,73002.86,3.02,-0.30585,0.00017,21.83836]
[1779984952620,32.85,73002.86,3.02,-0.30585,0.00017,21.83836]
[1779984953014,32.85,73003.24,3.02,-0.30578,0.00017,21.83633]
[1779984956663,32.85,73003.26,3.02,-0.30577,0.00017,21.83598]
[1779984956697,32.85,73003.26,3.02,-0.30577,0.00017,21.83598]
[1779984957031,32.85,73002.87,3.02,-0.30583,0.00017,21.8379]
[1779984961037,32.85,72995.74,3.02,-0.30704,0.00017,21.8739]
[1779984966049,32.84,72989.37,3.02,-0.30812,0.00017,21.90571]
[1779984971093,32.84,72983.58,3.02,-0.3091,0.00017,21.93437]
[1779984976123,32.83,72986.65,3.02,-0.30854,0.00017,21.91807]
[1779984980083,32.83,72979.02,3.02,-0.30985,0.00017,21.95613]
[1779984982832,32.83,72977.07,3.02,-0.31018,0.00017,21.96589]
[1779984982955,32.83,72976.22,3.02,-0.31032,0.00017,21.96997]
[1779984985969,32.83,72976.31,3.02,-0.31029,0.00017,21.96895]
[1779984986015,32.83,72977.33,3.02,-0.31011,0.00017,21.96382]
[1779984988015,32.82,72969.54,3.02,-0.31145,0.00017,22.00247]
[1779984990740,32.82,72971.3,3.02,-0.31113,0.00017,21.99329]
[1779984991065,32.82,72968.78,3.02,-0.31154,0.00017,22.00235]
[1779984994068,32.82,72977.08,3.02,-0.31011,0.00017,21.96089]
[1779984999127,32.82,72976.37,3.02,-0.31023,0.00017,21.96427]
[1779985004168,32.82,72973.83,3.02,-0.31067,0.00017,21.97706]
[1779985009198,32.82,72973.24,3.02,-0.31077,0.00017,21.98009]
[1779985014241,32.82,72975.14,3.02,-0.31044,0.00017,21.97037]
[1779985019270,32.82,72971.81,3.02,-0.311,0.00017,21.98665]
[1779985024329,32.82,72970.32,3.02,-0.31125,0.00017,21.99394]
[1779985029416,32.82,72967.51,3.02,-0.31174,0.00017,22.00807]
[1779985029742,32.82,72967.51,3.02,-0.31174,0.00017,22.00807]
[1779985029989,32.82,72967.51,3.02,-0.31174,0.00017,22.00807]
[1779985030078,32.82,72966.49,3.02,-0.31192,0.00017,22.01316]
[1779985030751,32.82,72966.49,3.02,-0.31192,0.00017,22.01316]
[1779985030777,32.82,72954.14,3.02,-0.31406,0.00017,22.07443]
[1779985031712,32.82,72954.14,3.02,-0.31406,0.00017,22.07443]
[1779985033101,32.81,72948.12,3.02,-0.31509,0.00017,22.10335]
[1779985038101,32.81,72949.01,3.02,-0.3149,0.00017,22.09816]
[1779985043151,32.8,72949.59,3.02,-0.31475,0.00017,22.09369]
[1779985043689,32.8,72949.59,3.02,-0.31475,0.00017,22.09369]
[1779985044513,32.79,72950.03,3.02,-0.31466,0.00017,22.09126]
[1779985049986,32.79,72950.01,3.02,-0.31462,0.00017,22.09002]
[1779985055725,32.77,72949.71,3.02,-0.31459,0.00017,22.08615]
[1779985056875,32.77,72949.71,3.02,-0.31459,0.00017,22.08615]
[1779985057009,32.77,72949.71,3.02,-0.31459,0.00017,22.08615]
[1779985062602,32.76,72950.46,3.02,-0.31441,0.00017,22.08097]
[1779985063377,32.76,72956.68,3.02,-0.31332,0.00017,22.04997]
[1779985064136,32.76,72959.14,3.02,-0.31289,0.00017,22.03754]
[1779985068092,32.75,72967.79,3.02,-0.31136,0.00017,21.9935]
[1779985069122,32.75,72975.67,3.02,-0.31,0.00017,21.95402]
[1779985072186,32.75,72982.55,3.02,-0.30879,0.00017,21.91888]
[1779985073156,32.75,72982.55,3.02,-0.30879,0.00017,21.91888]
[1779985073399,32.75,72988.72,3.02,-0.30773,0.00017,21.88753]
[1779985074170,32.75,73004.15,3.02,-0.30507,0.00017,21.80834]
[1779985076077,32.75,73001.47,3.02,-0.30552,0.00017,21.822]
[1779985078589,32.75,72998.88,3.02,-0.30599,0.00017,21.83587]
[1779985079094,32.75,72998.19,3.02,-0.30611,0.00017,21.83942]
[1779985079661,32.75,72998.19,3.02,-0.30611,0.00017,21.83942]
[1779985080188,32.76,72998.37,3.02,-0.30608,0.00017,21.83874]
[1779985082187,32.76,73006.99,3.02,-0.3046,0.00017,21.7943]
[1779985083052,32.76,73015.06,3.02,-0.30321,0.00017,21.75243]
[1779985083907,32.76,73015.06,3.02,-0.30321,0.00017,21.75243]
[1779985083919,32.76,73015.06,3.02,-0.30321,0.00017,21.75243]
[1779985083967,32.76,73015.06,3.02,-0.30321,0.00017,21.75243]
[1779985083975,32.75,73018.96,3.02,-0.30255,0.00017,21.73208]
[1779985084632,32.75,73018.96,3.02,-0.30255,0.00017,21.73208]
[1779985084660,32.75,73018.96,3.02,-0.30255,0.00017,21.73208]
[1779985084937,32.75,73018.96,3.02,-0.30254,0.00017,21.73205]
[1779985085667,32.75,73018.96,3.02,-0.30254,0.00017,21.73205]
[1779985085706,32.75,73018.96,3.02,-0.30254,0.00017,21.73205]
[1779985085941,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086208,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086241,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086354,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086389,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086501,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086538,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086753,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086783,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086880,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086909,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985086943,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985087002,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985087048,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985087077,32.75,73016.65,3.02,-0.30294,0.00017,21.74408]
[1779985087140,32.75,73016.35,3.02,-0.30299,0.00017,21.74562]
[1779985088077,32.75,73016.35,3.02,-0.30299,0.00017,21.74562]
[1779985088088,32.75,73020.19,3.02,-0.30233,0.00017,21.7256]
[1779985088795,32.75,73020.19,3.02,-0.30233,0.00017,21.7256]
[1779985088964,32.75,73020.19,3.02,-0.30233,0.00017,21.72558]
[1779985089968,32.75,73020.19,3.02,-0.30233,0.00017,21.72558]
[1779985090064,32.75,73022.16,3.02,-0.302,0.00017,21.71528]
[1779985094157,32.75,73023.97,3.02,-0.30169,0.00017,21.70582]
[1779985094158,32.75,73024.91,3.02,-0.30153,0.00017,21.70091]
[1779985099158,32.75,73023.23,3.02,-0.30181,0.00017,21.70972]
[1779985104159,32.75,73029.47,3.02,-0.30075,0.00017,21.67702]
[1779985105161,32.75,73029.47,3.02,-0.30075,0.00017,21.67702]
[1779985105131,32.75,73042.05,3.02,-0.29861,0.00017,21.61066]
[1779985105460,32.75,73042.05,3.02,-0.29861,0.00017,21.61066]
[1779985105803,32.75,73042.05,3.02,-0.29861,0.00017,21.61066]
[1779985105829,32.75,73042.05,3.02,-0.29861,0.00017,21.61066]
[1779985106030,32.75,73042.05,3.02,-0.29861,0.00017,21.61066]
[1779985106181,32.75,73044.32,3.02,-0.29822,0.00017,21.59865]
[1779985107147,32.75,73044.32,3.02,-0.29822,0.00017,21.59865]
[1779985107196,32.75,73044.32,3.02,-0.29822,0.00017,21.59865]
[1779985107211,32.75,73045.73,3.02,-0.29798,0.00017,21.59116]
[1779985107804,32.75,73045.73,3.02,-0.29798,0.00017,21.59116]
[1779985108207,32.75,73046.15,3.02,-0.29791,0.00017,21.58879]
[1779985110872,32.75,73048.93,3.02,-0.29744,0.00017,21.57415]
[1779985111209,32.76,73048.41,3.02,-0.29751,0.00017,21.57371]
[1779985113101,32.76,73047.91,3.02,-0.2976,0.00017,21.57637]
[1779985113155,32.76,73041.87,3.02,-0.29863,0.00017,21.60863]
[1779985114177,32.76,73032.35,3.02,-0.30026,0.00017,21.65908]
[1779985114620,32.76,73032.35,3.02,-0.30026,0.00017,21.65908]
[1779985114628,32.76,73032.35,3.02,-0.30026,0.00017,21.65908]
[1779985115159,32.76,73032.44,3.02,-0.30025,0.00017,21.65875]
[1779985117216,32.76,73043.46,3.02,-0.29838,0.00017,21.6007]
[1779985120980,32.76,73044.94,3.02,-0.29814,0.00017,21.59327]
[1779985121198,32.76,73044.94,3.02,-0.29815,0.00017,21.59357]
[1779985123023,32.76,73046.89,3.02,-0.29782,0.00017,21.5832]
[1779985125266,32.77,73054.49,3.02,-0.29655,0.00017,21.5434]
[1779985126864,32.77,73054.92,3.02,-0.29648,0.00017,21.5413]
[1779985128267,32.77,73047.4,3.02,-0.29777,0.00017,21.58177]
[1779985129229,32.77,73047.4,3.02,-0.29777,0.00017,21.58177]
[1779985130966,32.77,73047.62,3.02,-0.29774,0.00017,21.58092]
[1779985131064,32.77,73047.3,3.02,-0.29779,0.00017,21.58262]
[1779985133165,32.78,73039.31,3.02,-0.29916,0.00017,21.62529]
[1779985138238,32.78,73046.35,3.02,-0.29798,0.00017,21.58844]
[1779985143245,32.78,73045.33,3.02,-0.29818,0.00017,21.59471]
[1779985147736,32.79,73048.65,3.02,-0.29763,0.00017,21.5777]
[1779985147881,32.79,73040.03,3.02,-0.2991,0.00017,21.62356]
[1779985153290,32.79,73042.71,3.02,-0.29866,0.00017,21.60996]
[1779985153300,32.79,73042.71,3.02,-0.29866,0.00017,21.60996]
[1779985153428,32.79,73040.68,3.02,-0.29901,0.00017,21.62083]
[1779985156119,32.79,73032.69,3.02,-0.30038,0.00017,21.66316]
[1779985161485,32.8,73028.2,3.02,-0.30116,0.00017,21.68715]
[1779985165197,32.8,73027.79,3.02,-0.30123,0.00017,21.68942]
[1779985165213,32.8,73022.49,3.02,-0.30214,0.00017,21.71717]
[1779985165759,32.8,73011.11,3.02,-0.30409,0.00017,21.77631]
[1779985166676,32.8,73011.11,3.02,-0.30409,0.00017,21.77631]
[1779985167028,32.8,73015.54,3.02,-0.30333,0.00017,21.7534]
[1779985172621,32.8,73018.98,3.02,-0.30273,0.00017,21.73224]
[1779985177981,32.8,73019.54,3.02,-0.30265,0.00017,21.72995]
[1779985183000,32.81,73023.79,3.02,-0.30195,0.00017,21.7086]
[1779985186880,32.81,73024.23,3.02,-0.30189,0.00017,21.70668]
[1779985187070,32.81,73028.78,3.02,-0.30111,0.00017,21.68299]
[1779985189933,32.81,73036.96,3.02,-0.29973,0.00017,21.64023]
[1779985195407,32.81,73033.97,3.02,-0.30025,0.00017,21.65637]
[1779985201213,32.82,73034.9,3.02,-0.3001,0.00017,21.6518]
[1779985201315,32.82,73034.38,3.02,-0.30019,0.00017,21.6546]
[1779985201782,32.82,73025.91,3.02,-0.30163,0.00017,21.69903]
[1779985206816,32.82,73029.59,3.02,-0.30102,0.00017,21.68015]
[1779985211845,32.82,73025.57,3.02,-0.30171,0.00017,21.70153]
[1779985216879,32.82,73026.56,3.02,-0.30155,0.00017,21.69659]
[1779985222268,32.82,73026.53,3.02,-0.30157,0.00017,21.69712]
[1779985223315,32.82,73041.37,3.02,-0.29905,0.00017,21.61937]
[1779985223450,32.82,73041.37,3.02,-0.29905,0.00017,21.61937]
[1779985223485,32.82,73041.37,3.02,-0.29905,0.00017,21.61937]
[1779985224225,32.83,73043.94,3.02,-0.29861,0.00017,21.60582]
[1779985227050,32.83,73048.44,3.02,-0.29786,0.00017,21.5823]
[1779985227613,32.83,73048.44,3.02,-0.29786,0.00017,21.5823]
[1779985233084,32.83,73044.02,3.02,-0.29861,0.00017,21.60278]
[1779985233182,32.83,73042.76,3.02,-0.29882,0.00017,21.60954]
[1779985233795,32.83,73042.76,3.02,-0.29882,0.00017,21.60954]
[1779985234323,32.83,73038.15,3.02,-0.29961,0.00017,21.63385]
[1779985235493,32.83,73034.31,3.02,-0.30026,0.00017,21.65422]
[1779985235502,32.83,73034.31,3.02,-0.30026,0.00017,21.65422]
[1779985236059,32.83,73034.31,3.02,-0.30027,0.00017,21.65428]
[1779985237317,32.83,73034.31,3.02,-0.30027,0.00017,21.65428]
[1779985238377,32.83,73034.35,3.02,-0.30026,0.00017,21.6542]
[1779985241551,32.83,73037.31,3.02,-0.29977,0.00017,21.63884]
[1779985242101,32.83,73037.31,3.02,-0.29977,0.00017,21.63892]
[1779985245124,32.84,73044.52,3.02,-0.29855,0.00017,21.60121]
[1779985248247,32.84,73052.73,3.02,-0.29717,0.00017,21.5579]
[1779985254186,32.84,73054.62,3.02,-0.29687,0.00017,21.54847]
[1779985259225,32.85,73056.99,3.02,-0.29649,0.00017,21.53647]
[1779985264257,32.85,73056.78,3.02,-0.29654,0.00017,21.53827]
[1779985266386,32.85,73066.1,3.02,-0.29498,0.00017,21.4887]
[1779985268330,32.85,73066.1,3.02,-0.29498,0.00017,21.48864]
[1779985268363,32.85,73068.64,3.02,-0.29455,0.00017,21.47496]
[1779985269579,32.85,73068.64,3.02,-0.29454,0.00017,21.47493]
[1779985270305,32.85,73068.89,3.02,-0.2945,0.00017,21.47355]
[1779985272122,32.85,73073.44,3.02,-0.29373,0.00017,21.44902]
[1779985272452,32.85,73073.44,3.02,-0.29373,0.00017,21.44902]
[1779985274114,32.85,73075.08,3.02,-0.29346,0.00017,21.44017]
[1779985274333,32.85,73080.75,3.02,-0.29251,0.00017,21.40952]
[1779985275765,32.85,73083.81,3.02,-0.29199,0.00017,21.39297]
[1779985276347,32.85,73083.81,3.02,-0.292,0.00017,21.39302]
[1779985276698,32.85,73083.81,3.02,-0.292,0.00017,21.39302]
[1779985276733,32.85,73083.81,3.02,-0.292,0.00017,21.39302]
[1779985276795,32.85,73083.81,3.02,-0.292,0.00017,21.39302]
[1779985277353,32.85,73085.29,3.02,-0.29175,0.00017,21.38503]
[1779985280291,32.85,73092.02,3.02,-0.29062,0.00017,21.34839]
[1779985280333,32.85,73092.02,3.02,-0.29062,0.00017,21.34839]
[1779985280385,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985280520,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985280540,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985280647,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985280658,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985280856,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985280890,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985281024,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985281037,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985281127,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985281168,32.85,73093.41,3.02,-0.29039,0.00017,21.34079]
[1779985281387,32.85,73108.77,3.02,-0.28783,0.00017,21.25656]
[1779985282007,32.85,73108.77,3.02,-0.28783,0.00017,21.25656]
[1779985282391,32.85,73109.32,3.02,-0.28774,0.00017,21.25364]
[1779985286033,32.85,73114.95,3.02,-0.28682,0.00017,21.2229]
[1779985290789,32.86,73116.3,3.02,-0.28661,0.00017,21.21603]
[1779985290828,32.86,73116.3,3.02,-0.28661,0.00017,21.21603]
[1779985291302,32.86,73116.86,3.02,-0.28649,0.00017,21.20938]
[1779985292325,32.86,73116.86,3.02,-0.28649,0.00017,21.20938]
[1779985292390,32.86,73117.32,3.02,-0.28642,0.00017,21.2069]
[1779985297103,32.86,73117.94,3.02,-0.28632,0.00017,21.20366]
[1779985299848,32.86,73126.32,3.02,-0.28494,0.00017,21.15725]
[1779985302630,32.86,73127.17,3.02,-0.28481,0.00017,21.15286]
[1779985302711,32.86,73117.55,3.02,-0.28641,0.00017,21.20653]
[1779985308575,32.86,73127.52,3.02,-0.28476,0.00017,21.15145]
[1779985313616,32.87,73120.52,3.02,-0.28594,0.00017,21.19103]
[1779985318551,32.87,73121.23,3.02,-0.28583,0.00017,21.1874]
[1779985319390,32.87,73117.91,3.02,-0.28639,0.00017,21.20591]
[1779985321420,32.87,73102.83,3.02,-0.2889,0.00017,21.28925]
[1779985323397,32.87,73113.17,3.02,-0.28717,0.00017,21.23219]
[1779985328405,32.87,73109.16,3.02,-0.28785,0.00017,21.25464]
[1779985329482,32.87,73120.0,3.02,-0.28605,0.00017,21.19481]
[1779985329857,32.87,73120.0,3.02,-0.28605,0.00017,21.19481]
[1779985330456,32.87,73120.34,3.02,-0.286,0.00017,21.19306]
[1779985330658,32.87,73120.34,3.02,-0.286,0.00017,21.19306]
[1779985331005,32.87,73120.34,3.02,-0.286,0.00017,21.19306]
[1779985331103,32.87,73120.34,3.02,-0.286,0.00017,21.19306]
[1779985331134,32.87,73120.34,3.02,-0.286,0.00017,21.19306]
[1779985331227,32.87,73128.99,3.02,-0.28457,0.00017,21.14486]
[1779985332102,32.87,73128.99,3.02,-0.28457,0.00017,21.14486]
[1779985332315,32.87,73132.89,3.02,-0.28392,0.00017,21.12319]
[1779985333829,32.87,73131.12,3.02,-0.28422,0.00017,21.1332]
[1779985333836,32.88,73133.13,3.02,-0.28389,0.00017,21.12208]
[1779985339001,32.88,73132.88,3.02,-0.28395,0.00017,21.12405]
[1779985339071,32.88,73125.4,3.02,-0.28519,0.00017,21.16598]
[1779985340826,32.88,73125.22,3.02,-0.28523,0.00017,21.16712]
[1779985341491,32.88,73122.39,3.02,-0.2857,0.00017,21.18304]
[1779985343454,32.88,73104.16,3.02,-0.28874,0.00017,21.28396]
[1779985343922,32.88,73104.16,3.02,-0.28874,0.00017,21.28396]
[1779985344468,32.88,73094.41,3.02,-0.29036,0.00017,21.33742]
[1779985346429,32.88,73084.04,3.02,-0.2921,0.00017,21.39381]
[1779985351459,32.88,73083.14,3.02,-0.29224,0.00017,21.39842]
[1779985356540,32.88,73088.17,3.02,-0.29137,0.00017,21.36731]
[1779985361573,32.88,73086.07,3.02,-0.29172,0.00017,21.37862]
[1779985363514,32.88,73077.46,3.02,-0.29316,0.00017,21.42519]
[1779985365078,32.88,73074.77,3.02,-0.29361,0.00017,21.43968]
[1779985365524,32.88,73071.63,3.02,-0.29414,0.00017,21.45657]
[1779985366350,32.88,73071.63,3.02,-0.29414,0.00017,21.45657]
[1779985366520,32.88,73069.81,3.02,-0.29445,0.00017,21.46631]
[1779985366738,32.88,73069.81,3.02,-0.29445,0.00017,21.46631]
[1779985367517,32.88,73065.97,3.02,-0.29509,0.00017,21.4869]
[1779985371441,32.88,73060.71,3.02,-0.29598,0.00017,21.51489]
[1779985371444,32.88,73061.45,3.02,-0.29585,0.00017,21.51087]
[1779985376990,32.87,73060.0,3.02,-0.29609,0.00017,21.51849]
[1779985382121,32.88,73062.89,3.02,-0.29562,0.00017,21.50351]
[1779985387156,32.88,73064.49,3.02,-0.29536,0.00017,21.49543]
[1779985392193,32.88,73060.39,3.02,-0.29604,0.00017,21.51703]
[1779985397352,32.88,73067.54,3.02,-0.29483,0.00017,21.47849]
[1779985397506,32.88,73071.81,3.02,-0.29411,0.00017,21.45548]
[1779985397926,32.88,73071.81,3.02,-0.29411,0.00017,21.45548]
[1779985398390,32.88,73074.5,3.02,-0.29365,0.00017,21.44098]
[1779985404277,32.88,73080.82,3.02,-0.2926,0.00017,21.40697]
[1779985409310,32.88,73080.47,3.02,-0.29266,0.00017,21.40899]
[1779985414346,32.88,73081.33,3.02,-0.29249,0.00017,21.40088]
[1779985419381,32.88,73079.27,3.02,-0.29284,0.00017,21.41212]
[1779985424416,32.88,73079.89,3.02,-0.29274,0.00017,21.40889]
[1779985429451,32.88,73077.98,3.02,-0.29307,0.00017,21.41929]
[1779985434487,32.88,73081.51,3.02,-0.29248,0.00017,21.40035]
[1779985439521,32.88,73082.33,3.02,-0.29234,0.00017,21.39605]
[1779985444556,32.88,73078.5,3.02,-0.29299,0.00017,21.41683]
[1779985449591,32.88,73083.15,3.02,-0.29221,0.00017,21.3918]
[1779985450395,32.88,73083.15,3.02,-0.29221,0.00017,21.3918]
[1779985450603,32.88,73082.66,3.02,-0.2923,0.00017,21.39448]
[1779985450876,32.88,73082.66,3.02,-0.2923,0.00017,21.39448]
[1779985450927,32.88,73082.66,3.02,-0.2923,0.00017,21.39448]
[1779985451105,32.88,73082.66,3.02,-0.2923,0.00017,21.39448]
[1779985451272,32.88,73082.66,3.02,-0.2923,0.00017,21.39448]
[1779985451605,32.88,73092.0,3.02,-0.29073,0.00017,21.34366]
[1779985452920,32.88,73094.67,3.02,-0.29028,0.00017,21.32904]
[1779985452952,32.88,73094.67,3.02,-0.29028,0.00017,21.32904]
[1779985453020,32.88,73094.67,3.02,-0.29028,0.00017,21.32904]
[1779985453620,32.88,73096.72,3.02,-0.28994,0.00017,21.31781]
[1779985453765,32.88,73096.72,3.02,-0.28994,0.00017,21.31781]
[1779985455636,32.88,73114.84,3.02,-0.28692,0.00017,21.2181]
[1779985456558,32.88,73114.84,3.02,-0.28692,0.00017,21.2181]
[1779985456616,32.88,73114.84,3.02,-0.28692,0.00017,21.2181]
[1779985456641,32.88,73122.27,3.02,-0.28569,0.00017,21.17699]
[1779985461678,32.88,73127.76,3.02,-0.28479,0.00017,21.14673]
[1779985461752,32.88,73127.76,3.02,-0.28479,0.00017,21.14673]
[1779985462685,32.88,73131.78,3.02,-0.28412,0.00017,21.12435]
[1779985462900,32.88,73131.78,3.02,-0.28412,0.00017,21.12435]
[1779985463691,32.89,73133.34,3.02,-0.28387,0.00017,21.11571]
[1779985463985,32.89,73133.34,3.02,-0.28387,0.00017,21.11571]
[1779985464701,32.89,73133.87,3.02,-0.28378,0.00017,21.11283]
[1779985466711,32.89,73146.46,3.02,-0.28171,0.00016,21.04225]
[1779985467230,32.89,73146.46,3.02,-0.28171,0.00016,21.04225]
[1779985468550,32.89,73154.77,3.02,-0.28035,0.00016,20.99557]
[1779985471831,32.89,73157.19,3.02,-0.27994,0.00016,20.97864]
[1779985472417,32.89,73157.19,3.02,-0.27994,0.00016,20.97864]
[1779985472458,32.89,73187.24,3.02,-0.27504,0.00016,20.8067]
[1779985473618,32.89,73195.37,3.02,-0.27372,0.00016,20.75991]
[1779985474343,32.89,73195.37,3.02,-0.27372,0.00016,20.75991]
[1779985474738,32.89,73195.37,3.02,-0.27372,0.00016,20.75991]
[1779985474727,32.89,73191.7,3.02,-0.27432,0.00016,20.7812]
[1779985474810,32.89,73191.7,3.02,-0.27432,0.00016,20.7812]
[1779985480510,32.91,73198.22,3.02,-0.27334,0.00016,20.7464]
[1779985480593,32.91,73195.98,3.02,-0.27371,0.00016,20.75941]
[1779985483477,32.91,73198.35,3.02,-0.27332,0.00016,20.74563]
[1779985483918,32.91,73196.85,3.02,-0.27357,0.00016,20.75459]
[1779985485560,32.91,73190.19,3.02,-0.27465,0.00016,20.79318]
[1779985485662,32.91,73185.28,3.02,-0.27546,0.00016,20.82207]
[1779985486136,32.91,73176.74,3.02,-0.27686,0.00016,20.8712]
[1779985489042,32.91,73160.81,3.02,-0.27948,0.00016,20.96285]
[1779985492233,32.92,73155.64,3.02,-0.28034,0.00016,20.99268]
[1779985492323,32.92,73155.64,3.02,-0.28034,0.00016,20.99268]
[1779985492423,32.92,73153.38,3.02,-0.28072,0.00016,21.00592]
[1779985494892,32.92,73152.94,3.02,-0.2808,0.00016,21.0086]
[1779985494967,32.92,73154.46,3.02,-0.28056,0.00016,21.0002]
[1779985500034,32.92,73156.7,3.02,-0.28022,0.00016,20.9885]
[1779985501635,32.92,73156.7,3.02,-0.28022,0.00016,20.9885]
[1779985501808,32.93,73162.58,3.02,-0.27927,0.00016,20.95555]
[1779985502702,32.93,73162.58,3.02,-0.27927,0.00016,20.95555]
[1779985502725,32.93,73162.58,3.02,-0.27927,0.00016,20.95555]
[1779985502644,32.93,73180.1,3.02,-0.2764,0.00016,20.85541]
[1779985503358,32.93,73180.1,3.02,-0.2764,0.00016,20.85541]
[1779985503447,32.93,73182.11,3.02,-0.27608,0.00016,20.84412]
[1779985504057,32.93,73182.11,3.02,-0.27608,0.00016,20.84412]
[1779985504069,32.93,73182.11,3.02,-0.27608,0.00016,20.84412]
[1779985504279,32.93,73182.11,3.02,-0.27608,0.00016,20.84412]
[1779985504403,32.93,73182.11,3.02,-0.27608,0.00016,20.84412]
[1779985504491,32.93,73180.63,3.02,-0.27634,0.00016,20.85322]
[1779985505619,32.93,73180.63,3.02,-0.27634,0.00016,20.85322]
[1779985505693,32.93,73177.03,3.02,-0.27693,0.00016,20.87417]
[1779985508728,32.93,73174.42,3.02,-0.27737,0.00016,20.8894]
[1779985508740,32.93,73174.42,3.02,-0.27737,0.00016,20.8894]
[1779985509678,32.94,73168.15,3.02,-0.27841,0.00016,20.926]
[1779985511446,32.94,73164.26,3.02,-0.27906,0.00016,20.94839]
[1779985511685,32.94,73162.82,3.02,-0.2793,0.00016,20.95685]
[1779985512753,32.94,73155.23,3.02,-0.28055,0.00016,21.00015]
[1779985513698,32.94,73146.97,3.02,-0.28191,0.00016,21.04697]
[1779985518751,32.94,73152.51,3.02,-0.28102,0.00016,21.0163]
[1779985521307,32.95,73152.57,3.02,-0.28102,0.00016,21.01654]
[1779985521319,32.95,73152.57,3.02,-0.28102,0.00016,21.01654]
[1779985521716,32.95,73153.52,3.02,-0.28087,0.00016,21.01136]
[1779985526722,32.95,73150.13,3.02,-0.28145,0.00016,21.03128]
[1779985529764,32.96,73150.54,3.02,-0.2814,0.00016,21.0295]
[1779985529756,32.96,73140.05,3.02,-0.28313,0.00016,21.08863]
[1779985529850,32.96,73140.05,3.02,-0.28313,0.00016,21.08863]
[1779985530784,32.96,73127.09,3.02,-0.28527,0.00017,21.16105]
[1779985534674,32.96,73125.02,3.02,-0.2856,0.00017,21.16921]
[1779985534694,32.96,73125.02,3.02,-0.2856,0.00017,21.16921]
[1779985534754,32.96,73123.23,3.02,-0.2859,0.00017,21.17925]
[1779985537750,32.96,73115.27,3.02,-0.28723,0.00017,21.22349]
[1779985540291,32.96,73113.56,3.02,-0.28751,0.00017,21.233]
[1779985540702,32.96,73112.72,3.02,-0.28765,0.00017,21.23766]
[1779985545754,32.96,73114.11,3.02,-0.28743,0.00017,21.23015]
[1779985547776,32.96,73103.73,3.02,-0.28916,0.00017,21.28727]
[1779985549494,32.96,73102.53,3.02,-0.28936,0.00017,21.29383]
[1779985549805,32.96,73103.81,3.02,-0.28914,0.00017,21.28681]
[1779985554806,32.96,73099.52,3.02,-0.28986,0.00017,21.3103]
[1779985554787,32.96,73087.0,3.02,-0.29195,0.00017,21.37832]
[1779985556774,32.96,73081.54,3.02,-0.29286,0.00017,21.40771]
[1779985561783,32.96,73076.8,3.02,-0.29365,0.00017,21.43296]
[1779985565950,32.96,73071.89,3.02,-0.29446,0.00017,21.45894]
[1779985566060,32.96,73071.89,3.02,-0.29446,0.00017,21.45894]
[1779985566265,32.96,73071.89,3.02,-0.29446,0.00017,21.45894]
[1779985566348,32.96,73071.89,3.02,-0.29446,0.00017,21.45894]
[1779985566456,32.96,73071.44,3.02,-0.29454,0.00017,21.46135]
[1779985570061,32.96,73074.95,3.02,-0.29394,0.00017,21.44239]
[1779985570489,32.96,73076.28,3.02,-0.29372,0.00017,21.43522]
[1779985575520,32.96,73075.99,3.02,-0.29376,0.00017,21.43667]
[1779985577713,32.96,73076.81,3.02,-0.29362,0.00017,21.43224]
[1779985577719,32.96,73076.81,3.02,-0.29362,0.00017,21.43224]
[1779985577820,32.96,73076.72,3.02,-0.29364,0.00017,21.43269]
[1779985582841,32.96,73076.34,3.02,-0.2937,0.00017,21.43464]
[1779985584756,32.95,73075.56,3.02,-0.29383,0.00017,21.43878]
[1779985584840,32.95,73084.3,3.02,-0.29236,0.00017,21.39165]
[1779985585070,32.95,73084.3,3.02,-0.29236,0.00017,21.39165]
[1779985585079,32.95,73084.3,3.02,-0.29236,0.00017,21.39165]
[1779985585845,32.95,73086.18,3.02,-0.29205,0.00017,21.3814]
[1779985586217,32.95,73086.18,3.02,-0.29205,0.00017,21.3814]
[1779985586253,32.95,73086.18,3.02,-0.29205,0.00017,21.3814]
[1779985586445,32.95,73086.18,3.02,-0.29205,0.00017,21.3814]
[1779985586503,32.95,73086.18,3.02,-0.29205,0.00017,21.3814]
[1779985586623,32.95,73082.96,3.02,-0.29258,0.00017,21.39874]
[1779985587206,32.95,73082.96,3.02,-0.29258,0.00017,21.39874]
[1779985587604,32.95,73082.96,3.02,-0.29258,0.00017,21.39868]
[1779985592641,32.95,73076.37,3.02,-0.29365,0.00017,21.43012]
[1779985596354,32.95,73075.95,3.02,-0.29371,0.00017,21.43203]
[1779985596361,32.95,73075.95,3.02,-0.29371,0.00017,21.43203]
[1779985596826,32.95,73076.65,3.02,-0.29359,0.00017,21.42815]
[1779985599836,32.95,73091.64,3.02,-0.29107,0.00017,21.34682]
[1779985600111,32.95,73091.64,3.02,-0.29107,0.00017,21.34682]
[1779985600851,32.95,73101.79,3.02,-0.28937,0.00017,21.29141]
[1779985605859,32.95,73104.08,3.02,-0.28899,0.00017,21.2789]
[1779985610953,32.95,73102.76,3.02,-0.28921,0.00017,21.28607]
[1779985616012,32.95,73103.19,3.02,-0.28914,0.00017,21.28363]
[1779985618879,32.95,73094.79,3.02,-0.29054,0.00017,21.32946]
[1779985621338,32.94,73089.83,3.02,-0.29136,0.00017,21.35628]
[1779985621909,32.94,73094.51,3.02,-0.29058,0.00017,21.33081]
[1779985625674,32.94,73093.67,3.02,-0.29071,0.00017,21.33521]
[1779985625882,32.94,73093.9,3.02,-0.29067,0.00017,21.3339]
[1779985627896,32.94,73102.72,3.02,-0.2892,0.00017,21.28569]
[1779985630892,32.94,73102.46,3.02,-0.28924,0.00017,21.28709]
[1779985630917,32.94,73102.8,3.02,-0.28919,0.00017,21.28521]
[1779985631934,32.94,73110.21,3.02,-0.28795,0.00017,21.24457]
[1779985632939,32.94,73120.62,3.02,-0.28622,0.00017,21.18712]
[1779985633484,32.94,73120.62,3.02,-0.28622,0.00017,21.18712]
[1779985633488,32.94,73120.62,3.02,-0.28622,0.00017,21.18712]
[1779985633507,32.94,73120.62,3.02,-0.28622,0.00017,21.18712]
[1779985633937,32.94,73121.57,3.02,-0.28607,0.00017,21.1819]
[1779985636413,32.94,73122.13,3.02,-0.28598,0.00017,21.17886]
[1779985636425,32.94,73122.13,3.02,-0.28598,0.00017,21.17886]
[1779985636960,32.94,73123.69,3.02,-0.28572,0.00017,21.17025]
[1779985637717,32.94,73123.69,3.02,-0.28572,0.00017,21.17025]
[1779985637966,32.94,73124.63,3.02,-0.28557,0.00017,21.16507]
[1779985643001,32.95,73124.07,3.02,-0.28566,0.00017,21.16841]
[1779985648503,32.95,73123.59,3.02,-0.28575,0.00017,21.17119]
[1779985649021,32.95,73120.21,3.02,-0.28631,0.00017,21.19]
[1779985649948,32.95,73120.36,3.02,-0.28629,0.00017,21.18921]
[1779985654972,32.95,73118.27,3.02,-0.28662,0.00017,21.1974]
[1779985655880,32.95,73109.82,3.02,-0.28802,0.00017,21.24403]
[1779985656216,32.95,73109.82,3.02,-0.28802,0.00017,21.24403]
[1779985656347,32.95,73109.93,3.02,-0.288,0.00017,21.24343]
[1779985662146,32.95,73105.8,3.02,-0.28869,0.00017,21.26598]
[1779985664173,32.95,73106.76,3.02,-0.28852,0.00017,21.26067]
[1779985664207,32.95,73106.96,3.02,-0.28849,0.00017,21.25953]
[1779985669801,32.95,73102.21,3.02,-0.28927,0.00017,21.28529]
[1779985675241,32.94,73105.53,3.02,-0.28871,0.00017,21.26674]
[1779985680956,32.94,73102.84,3.02,-0.28915,0.00017,21.28128]
[1779985688123,32.94,73098.88,3.02,-0.2898,0.00017,21.30252]
[1779985688800,32.94,73091.21,3.02,-0.29108,0.00017,21.3442]
[1779985689688,32.94,73082.7,3.02,-0.2925,0.00017,21.39022]
[1779985695383,32.94,73081.62,3.02,-0.29267,0.00017,21.39576]
[1779985697942,32.94,73080.66,3.02,-0.29283,0.00017,21.40089]
[1779985698029,32.94,73079.11,3.02,-0.29309,0.00017,21.40915]
[1779985699620,32.94,73079.11,3.02,-0.29309,0.00017,21.40915]
[1779985699623,32.94,73079.11,3.02,-0.29309,0.00017,21.40915]
[1779985699738,32.94,73079.11,3.02,-0.29309,0.00017,21.40915]
[1779985699804,32.94,73068.64,3.02,-0.29485,0.00017,21.46533]
[1779985703417,32.94,73070.2,3.02,-0.29458,0.00017,21.45677]
[1779985704032,32.93,73070.48,3.02,-0.29453,0.00017,21.4552]
[1779985709043,32.93,73071.85,3.02,-0.29429,0.00017,21.44762]
[1779985714090,32.93,73072.01,3.02,-0.29423,0.00017,21.4429]
[1779985719175,32.93,73071.96,3.02,-0.29423,0.00017,21.44289]
[1779985719203,32.93,73071.96,3.02,-0.29423,0.00017,21.44289]
[1779985719550,32.93,73071.96,3.02,-0.29423,0.00017,21.44289]
[1779985724554,32.93,73072.57,3.02,-0.29412,0.00017,21.43942]
[1779985730118,32.93,73071.26,3.02,-0.29433,0.00017,21.44602]
[1779985734004,32.93,73080.43,3.02,-0.29278,0.00017,21.39633]
[1779985739118,32.92,73079.82,3.02,-0.29288,0.00017,21.39935]
[1779985744724,32.92,73074.23,3.02,-0.2938,0.00017,21.42902]
[1779985749760,32.92,73072.68,3.02,-0.29405,0.00017,21.43688]
[1779985754795,32.92,73072.01,3.02,-0.29415,0.00017,21.44006]
[1779985759977,32.91,73066.45,3.02,-0.29507,0.00017,21.46948]
[1779985765873,32.91,73063.39,3.02,-0.29556,0.00017,21.48504]
[1779985770907,32.91,73062.68,3.02,-0.29567,0.00017,21.48837]
[1779985775942,32.91,73066.97,3.02,-0.29492,0.00017,21.46156]
[1779985780639,32.9,73065.6,3.02,-0.29514,0.00017,21.46869]
[1779985780720,32.9,73065.6,3.02,-0.29514,0.00017,21.46869]
[1779985781028,32.9,73057.39,3.02,-0.29652,0.00017,21.51246]
[1779985784278,32.9,73052.15,3.02,-0.2974,0.00017,21.53995]
[1779985784286,32.9,73052.15,3.02,-0.2974,0.00017,21.53995]
[1779985786339,32.9,73049.58,3.02,-0.29783,0.00017,21.55331]
[1779985786357,32.9,73049.58,3.02,-0.29783,0.00017,21.55331]
[1779985786375,32.9,73049.58,3.02,-0.29783,0.00017,21.55331]
[1779985790501,32.9,73048.08,3.02,-0.29806,0.00017,21.56068]
[1779985790506,32.9,73048.08,3.02,-0.29806,0.00017,21.56068]
[1779985790522,32.9,73048.08,3.02,-0.29806,0.00017,21.56068]
[1779985792496,32.9,73047.33,3.02,-0.29818,0.00017,21.56435]
[1779985792527,32.9,73047.33,3.02,-0.29818,0.00017,21.56435]
[1779985793062,32.89,73047.33,3.02,-0.29818,0.00017,21.5642]
[1779985798099,32.89,73050.41,3.02,-0.29763,0.00017,21.54716]
[1779985803132,32.89,73051.98,3.02,-0.29735,0.00017,21.5381]
[1779985806159,32.88,73059.17,3.02,-0.29612,0.00017,21.49948]
[1779985811195,32.88,73062.33,3.02,-0.29557,0.00017,21.48216]
[1779985816231,32.88,73061.09,3.02,-0.29577,0.00017,21.48839]
[1779985821262,32.88,73067.21,3.02,-0.29472,0.00017,21.45523]
[1779985826352,32.88,73067.07,3.02,-0.29474,0.00017,21.45576]
[1779985832344,32.87,73071.04,3.02,-0.29404,0.00017,21.4305]
[1779985837380,32.87,73073.88,3.02,-0.29356,0.00017,21.41516]
[1779985840938,32.87,73073.25,3.02,-0.29367,0.00017,21.41855]
[1779985840964,32.87,73073.25,3.02,-0.29367,0.00017,21.41855]
[1779985841030,32.87,73064.45,3.02,-0.29515,0.00017,21.46584]
[1779985842114,32.87,73064.45,3.02,-0.29515,0.00017,21.46584]
[1779985842215,32.87,73064.45,3.02,-0.29515,0.00017,21.46584]
[1779985842653,32.87,73062.79,3.02,-0.29543,0.00017,21.47465]
[1779985842675,32.87,73062.8,3.02,-0.29543,0.00017,21.4746]
[1779985844801,32.87,73062.8,3.02,-0.29542,0.00017,21.47454]
[1779985845007,32.87,73063.66,3.02,-0.29528,0.00017,21.46988]
[1779985846379,32.87,73067.67,3.02,-0.2946,0.00017,21.44831]
[1779985846414,32.87,73067.67,3.02,-0.2946,0.00017,21.44831]
[1779985846649,32.87,73067.67,3.02,-0.2946,0.00017,21.44831]
[1779985847065,32.87,73074.23,3.02,-0.29349,0.00017,21.41295]
[1779985848322,32.87,73074.23,3.02,-0.29349,0.00017,21.41285]
[1779985848578,32.87,73083.17,3.02,-0.29198,0.00017,21.36441]
[1779985851737,32.87,73083.18,3.02,-0.29198,0.00017,21.36433]
[1779985851759,32.87,73083.18,3.02,-0.29198,0.00017,21.36433]
[1779985851995,32.87,73086.6,3.02,-0.29141,0.00017,21.34573]
[1779985857974,32.87,73086.83,3.02,-0.29137,0.00017,21.3445]
[1779985861241,32.87,73077.28,3.02,-0.29297,0.00017,21.39635]
[1779985861654,32.87,73077.28,3.02,-0.29297,0.00017,21.39635]
[1779985861710,32.87,73063.33,3.02,-0.29533,0.00017,21.47141]
[1779985863567,32.87,73061.97,3.02,-0.29555,0.00017,21.47866]
[1779985868601,32.87,73061.83,3.02,-0.29557,0.00017,21.47912]
[1779985872931,32.87,73061.84,3.02,-0.29556,0.00017,21.47889]
[1779985873268,32.87,73056.63,3.02,-0.29644,0.00017,21.5066]
[1779985874193,32.87,73046.37,3.02,-0.29818,0.00017,21.56131]
[1779985879676,32.87,73048.6,3.02,-0.29783,0.00017,21.55032]
[1779985884711,32.88,73051.92,3.02,-0.29729,0.00017,21.53355]
[1779985889750,32.88,73054.51,3.02,-0.29686,0.00017,21.52005]
[1779985894785,32.88,73051.26,3.02,-0.2974,0.00017,21.534]
[1779985899967,32.88,73052.16,3.02,-0.29725,0.00017,21.5294]
[1779985905863,32.88,73052.46,3.02,-0.29721,0.00017,21.52813]
[1779985910897,32.89,73053.47,3.02,-0.29705,0.00017,21.52296]
[1779985915947,32.89,73052.05,3.02,-0.29729,0.00017,21.53055]
[1779985921980,32.89,73053.54,3.02,-0.29704,0.00017,21.52267]
[1779985923305,32.89,73063.34,3.02,-0.29537,0.00017,21.47021]
[1779985929044,32.88,73067.03,3.02,-0.29474,0.00017,21.45014]
[1779985932431,32.88,73071.01,3.02,-0.29407,0.00017,21.42863]
[1779985933213,32.88,73081.43,3.02,-0.29232,0.00017,21.37236]
[1779985936101,32.88,73085.02,3.02,-0.29171,0.00017,21.35281]
[1779985941131,32.88,73085.61,3.02,-0.29161,0.00017,21.34953]
[1779985944794,32.88,73085.68,3.02,-0.2916,0.00017,21.34911]
[1779985944808,32.88,73085.68,3.02,-0.2916,0.00017,21.34911]
[1779985945158,32.88,73086.15,3.02,-0.29152,0.00017,21.34655]
[1779985950193,32.88,73086.39,3.02,-0.29147,0.00017,21.34516]
[1779985955253,32.88,73088.29,3.02,-0.29113,0.00017,21.33115]
[1779985956161,32.88,73095.26,3.02,-0.28996,0.00017,21.29309]
[1779985956246,32.88,73098.03,3.02,-0.2895,0.00017,21.27795]
[1779985961258,32.88,73099.94,3.02,-0.28919,0.00017,21.26765]
[1779985966307,32.88,73098.97,3.02,-0.28936,0.00017,21.27324]
[1779985971342,32.88,73099.4,3.02,-0.28929,0.00017,21.27115]
[1779985976378,32.89,73099.47,3.02,-0.28928,0.00017,21.27086]
[1779985981415,32.89,73098.51,3.02,-0.28945,0.00017,21.27623]
[1779985981816,32.89,73098.51,3.02,-0.28945,0.00017,21.27623]
[1779985981822,32.89,73098.51,3.02,-0.28945,0.00017,21.27623]
[1779985982419,32.89,73100.68,3.02,-0.28908,0.00017,21.26432]
[1779985987469,32.89,73096.61,3.02,-0.28976,0.00017,21.2866]
[1779985992491,32.89,73096.72,3.02,-0.28974,0.00017,21.28595]
[1779985996895,32.89,73096.73,3.02,-0.28974,0.00017,21.2859]
[1779985997336,32.89,73096.53,3.02,-0.28977,0.00017,21.287]
[1779986002357,32.89,73096.17,3.02,-0.28984,0.00017,21.28898]
[1779986007376,32.89,73095.94,3.02,-0.28987,0.00017,21.29027]
[1779986012385,32.89,73096.72,3.02,-0.28972,0.00017,21.28244]
[1779986017472,32.89,73097.8,3.02,-0.28954,0.00017,21.27662]
[1779986022515,32.89,73101.37,3.02,-0.28895,0.00017,21.25715]
[1779986025011,32.89,73101.42,3.02,-0.28894,0.00017,21.25693]
[1779986025242,32.89,73101.42,3.02,-0.28894,0.00017,21.25693]
[1779986025304,32.89,73101.42,3.02,-0.28894,0.00017,21.25693]
[1779986025322,32.89,73108.89,3.02,-0.2877,0.00017,21.21584]
[1779986025896,32.89,73116.41,3.02,-0.28645,0.00017,21.17424]
[1779986027864,32.89,73116.2,3.02,-0.28648,0.00017,21.17547]
[1779986027962,32.89,73116.2,3.02,-0.28648,0.00017,21.17547]
[1779986028734,32.89,73116.4,3.02,-0.28645,0.00017,21.17447]
[1779986029120,32.89,73116.71,3.02,-0.2864,0.00017,21.17286]
[1779986029664,32.89,73116.71,3.02,-0.2864,0.00017,21.17286]
[1779986029743,32.89,73116.71,3.02,-0.2864,0.00017,21.17286]
[1779986029825,32.89,73116.71,3.02,-0.2864,0.00017,21.17286]
[1779986030109,32.89,73116.71,3.02,-0.2864,0.00017,21.17286]
[1779986030404,32.89,73128.47,3.02,-0.28446,0.00017,21.10751]
[1779986031804,32.89,73128.47,3.02,-0.28446,0.00017,21.10761]
[1779986032250,32.89,73128.47,3.02,-0.28446,0.00017,21.10761]
[1779986032307,32.89,73128.47,3.02,-0.28446,0.00017,21.10761]
[1779986032320,32.89,73130.47,3.02,-0.28414,0.00017,21.0968]
[1779986032952,32.89,73130.47,3.02,-0.28414,0.00017,21.0968]
[1779986032963,32.89,73130.47,3.02,-0.28414,0.00017,21.0968]
[1779986034905,32.89,73119.07,3.02,-0.28603,0.00017,21.1605]
[1779986036148,32.89,73112.74,3.02,-0.28709,0.00017,21.19572]
[1779986036209,32.89,73112.6,3.02,-0.28712,0.00017,21.19669]
[1779986037037,32.89,73104.43,3.02,-0.28848,0.00017,21.24174]
[1779986039066,32.89,73098.92,3.02,-0.2894,0.00017,21.27207]
[1779986039111,32.9,73098.84,3.02,-0.28942,0.00017,21.27254]
[1779986044856,32.9,73105.06,3.02,-0.28838,0.00017,21.23843]
[1779986049891,32.9,73101.15,3.02,-0.28903,0.00017,21.26]
[1779986054928,32.9,73105.14,3.02,-0.28837,0.00017,21.23809]
[1779986059966,32.9,73112.14,3.02,-0.28721,0.00017,21.19969]
[1779986065082,32.9,73111.05,3.02,-0.2874,0.00017,21.20596]
[1779986071042,32.9,73108.56,3.02,-0.2878,0.00017,21.21649]
[1779986076914,32.9,73111.73,3.02,-0.28728,0.00017,21.19924]
[1779986079102,32.9,73103.28,3.02,-0.28869,0.00017,21.24605]
[1779986084137,32.9,73106.62,3.02,-0.28814,0.00017,21.22793]
[1779986089172,32.91,73109.9,3.02,-0.28761,0.00017,21.21011]
[1779986094207,32.91,73110.06,3.02,-0.28759,0.00017,21.20953]
[1779986097659,32.91,73106.9,3.02,-0.28812,0.00017,21.2271]
[1779986097666,32.91,73106.9,3.02,-0.28812,0.00017,21.2271]
[1779986098342,32.91,73112.7,3.02,-0.28716,0.00017,21.19521]
[1779986104282,32.91,73114.15,3.02,-0.28693,0.00017,21.18771]
[1779986109317,32.91,73116.26,3.02,-0.28659,0.00017,21.1765]
[1779986114079,32.92,73119.94,3.02,-0.28599,0.00017,21.15647]
[1779986114358,32.92,73120.98,3.02,-0.28582,0.00017,21.15082]
[1779986116424,32.92,73125.66,3.02,-0.28505,0.00017,21.12487]
[1779986116443,32.92,73130.48,3.02,-0.28425,0.00017,21.09808]
[1779986122071,32.92,73130.41,3.02,-0.28428,0.00017,21.09894]
[1779986124883,32.92,73132.49,3.02,-0.28394,0.00017,21.08759]
[1779986126914,32.92,73136.02,3.02,-0.28336,0.00017,21.06805]
[1779986132522,32.93,73138.84,3.02,-0.28289,0.00017,21.04927]
[1779986132905,32.93,73132.7,3.02,-0.28391,0.00017,21.08381]
[1779986133499,32.93,73132.51,3.02,-0.28394,0.00017,21.08498]
[1779986134501,32.93,73119.07,3.02,-0.28617,0.00017,21.15982]
[1779986139507,32.93,73119.95,3.02,-0.28603,0.00017,21.1551]
[1779986144518,32.93,73119.31,3.02,-0.28614,0.00017,21.15873]
[1779986149528,32.93,73121.0,3.02,-0.28586,0.00017,21.14947]
[1779986154572,32.93,73119.96,3.02,-0.28604,0.00017,21.15534]
[1779986154522,32.93,73109.29,3.02,-0.28781,0.00017,21.21434]
[1779986156593,32.93,73103.1,3.02,-0.28884,0.00017,21.24839]
[1779986157612,32.93,73101.27,3.02,-0.28915,0.00017,21.25842]
[1779986159560,32.93,73101.75,3.02,-0.28907,0.00017,21.25578]
[1779986159568,32.93,73102.1,3.02,-0.28901,0.00017,21.25385]
[1779986160171,32.93,73102.1,3.02,-0.28901,0.00017,21.25385]
[1779986160519,32.93,73099.8,3.02,-0.28939,0.00017,21.26645]
[1779986161875,32.93,73083.03,3.02,-0.2922,0.00017,21.35772]
[1779986166779,32.93,73086.35,3.02,-0.29164,0.00017,21.33947]
[1779986166868,32.93,73093.44,3.02,-0.29045,0.00017,21.30085]
[1779986171887,32.93,73096.74,3.02,-0.28989,0.00017,21.28278]
[1779986177982,32.93,73091.43,3.02,-0.29078,0.00017,21.31159]
[1779986181333,32.93,73091.77,3.02,-0.29072,0.00017,21.30963]
[1779986181406,32.93,73091.43,3.02,-0.29077,0.00017,21.31144]
[1779986185870,32.92,73083.94,3.02,-0.29202,0.00017,21.35181]
[1779986188889,32.92,73083.65,3.02,-0.29206,0.00017,21.35321]
[1779986188894,32.92,73083.54,3.02,-0.29208,0.00017,21.35371]
[1779986194150,32.92,73086.27,3.02,-0.29159,0.00017,21.33501]
[1779986194195,32.92,73085.04,3.02,-0.29179,0.00017,21.34163]
[1779986196106,32.92,73084.77,3.02,-0.29184,0.00017,21.34303]
[1779986196208,32.92,73086.07,3.02,-0.29162,0.00017,21.33591]
[1779986201561,32.92,73092.69,3.02,-0.2905,0.00017,21.29973]
[1779986205427,32.92,73097.26,3.02,-0.28974,0.00017,21.27471]
[1779986205455,32.92,73095.12,3.02,-0.29009,0.00017,21.2864]
[1779986208108,32.92,73091.53,3.02,-0.2907,0.00017,21.30598]
[1779986208211,32.92,73092.0,3.02,-0.29062,0.00017,21.30338]
[1779986213751,32.92,73096.59,3.02,-0.28985,0.00017,21.27825]
[1779986219100,32.92,73098.01,3.02,-0.28961,0.00017,21.27044]
[1779986224139,32.92,73103.99,3.02,-0.28861,0.00017,21.23769]
[1779986229174,32.92,73098.85,3.02,-0.28947,0.00017,21.26581]
[1779986231147,32.92,73098.2,3.02,-0.28957,0.00017,21.26936]
[1779986231188,32.92,73095.19,3.02,-0.29008,0.00017,21.2858]
[1779986232324,32.92,73095.19,3.02,-0.29008,0.00017,21.2858]
[1779986232369,32.92,73089.41,3.02,-0.29104,0.00017,21.31727]
[1779986235216,32.92,73099.21,3.02,-0.2894,0.00017,21.26362]
[1779986237956,32.92,73099.11,3.02,-0.28941,0.00017,21.26414]
[1779986238237,32.92,73097.5,3.02,-0.28968,0.00017,21.27294]
[1779986242265,32.91,73088.71,3.02,-0.29115,0.00017,21.32073]
[1779986247302,32.91,73087.39,3.02,-0.29136,0.00017,21.32752]
[1779986252519,32.91,73082.89,3.02,-0.29208,0.00017,21.34803]
[1779986258139,32.91,73089.27,3.02,-0.291,0.00017,21.31287]
[1779986265765,32.91,73086.7,3.02,-0.29142,0.00017,21.32642]
[1779986270791,32.9,73087.58,3.02,-0.29125,0.00017,21.32115]
[1779986275978,32.9,73079.94,3.02,-0.29253,0.00017,21.36225]
[1779986280575,32.9,73081.13,3.02,-0.29231,0.00017,21.35538]
[1779986280671,32.9,73084.46,3.02,-0.29175,0.00017,21.33722]
[1779986284645,32.9,73088.94,3.02,-0.29099,0.00017,21.31268]
[1779986284724,32.9,73084.45,3.02,-0.29175,0.00017,21.33704]
[1779986290616,32.9,73081.64,3.02,-0.29221,0.00017,21.35189]
[1779986295653,32.89,73083.92,3.02,-0.29181,0.00017,21.33908]
[1779986297440,32.89,73084.44,3.02,-0.29172,0.00017,21.33616]
[1779986297711,32.89,73092.17,3.02,-0.29042,0.00017,21.29398]
[1779986303709,32.89,73101.3,3.02,-0.28889,0.00017,21.24375]
[1779986308743,32.89,73107.4,3.02,-0.28787,0.00017,21.21017]
[1779986312686,32.89,73105.96,3.02,-0.28809,0.00017,21.2145]
[1779986312754,32.89,73105.96,3.02,-0.28809,0.00017,21.2145]
[1779986318485,32.89,73096.61,3.02,-0.28965,0.00017,21.26584]
[1779986323851,32.89,73101.28,3.02,-0.28887,0.00017,21.24038]
[1779986328979,32.89,73106.39,3.02,-0.28802,0.00017,21.2125]
[1779986334927,32.9,73103.52,3.02,-0.28852,0.00017,21.22877]
[1779986340007,32.9,73104.13,3.02,-0.28842,0.00017,21.22565]
[1779986346423,32.9,73097.15,3.02,-0.28959,0.00017,21.26414]
[1779986352048,32.9,73101.96,3.02,-0.2888,0.00017,21.23808]
[1779986356767,32.9,73101.2,3.02,-0.28893,0.00017,21.24239]
[1779986361923,32.9,73101.47,3.02,-0.28889,0.00017,21.24118]
[1779986368164,32.9,73092.95,3.02,-0.29032,0.00017,21.28793]
[1779986373200,32.9,73092.58,3.02,-0.29036,0.00017,21.28633]
[1779986378235,32.9,73093.74,3.02,-0.29016,0.00017,21.27995]
[1779986383419,32.9,73100.01,3.02,-0.28911,0.00017,21.24554]
[1779986383590,32.9,73107.95,3.02,-0.28778,0.00017,21.20184]
[1779986384769,32.9,73107.95,3.02,-0.28778,0.00017,21.20184]
[1779986384827,32.9,73123.72,3.02,-0.28516,0.00017,21.11443]
[1779986385046,32.9,73123.72,3.02,-0.28516,0.00017,21.11443]
[1779986385220,32.9,73123.72,3.02,-0.28516,0.00017,21.11443]
[1779986385677,32.9,73123.72,3.02,-0.28516,0.00017,21.11443]
[1779986385775,32.9,73136.79,3.02,-0.283,0.00017,21.04136]
[1779986385913,32.9,73136.79,3.02,-0.283,0.00017,21.04136]
[1779986386214,32.9,73136.79,3.02,-0.283,0.00017,21.04136]
[1779986386522,32.9,73136.79,3.02,-0.283,0.00017,21.04136]
[1779986386867,32.9,73136.79,3.02,-0.283,0.00017,21.04136]
[1779986386571,32.9,73150.21,3.02,-0.28078,0.00016,20.96569]
[1779986386925,32.9,73150.21,3.02,-0.28078,0.00016,20.96569]
[1779986387305,32.9,73150.21,3.02,-0.28078,0.00016,20.96578]
[1779986388636,32.9,73150.21,3.02,-0.28078,0.00016,20.96578]
[1779986388694,32.9,73150.21,3.02,-0.28078,0.00016,20.96578]
[1779986388768,32.9,73152.51,3.02,-0.28041,0.00016,20.95281]
[1779986389532,32.9,73152.51,3.02,-0.28041,0.00016,20.95281]
[1779986389608,32.9,73152.51,3.02,-0.28041,0.00016,20.95281]
[1779986389684,32.9,73140.31,3.02,-0.28242,0.00017,21.02184]
[1779986390973,32.9,73137.35,3.02,-0.28291,0.00017,21.03854]
[1779986392699,32.9,73123.63,3.02,-0.28519,0.00017,21.11546]
[1779986393631,32.9,73123.63,3.02,-0.28519,0.00017,21.11546]
[1779986393732,32.9,73122.92,3.02,-0.28531,0.00017,21.11944]
[1779986394756,32.9,73122.92,3.02,-0.28531,0.00017,21.11944]
[1779986400393,32.91,73128.22,3.02,-0.28444,0.00017,21.0902]
[1779986401777,32.91,73128.22,3.02,-0.28444,0.00017,21.0902]
[1779986401852,32.91,73123.57,3.02,-0.28521,0.00017,21.11622]
[1779986406664,32.91,73119.91,3.02,-0.28582,0.00017,21.13666]
[1779986406728,32.91,73117.61,3.02,-0.2862,0.00017,21.14942]
[1779986407574,32.91,73107.69,3.02,-0.28786,0.00017,21.20427]
[1779986408314,32.91,73107.69,3.02,-0.28786,0.00017,21.20427]
[1779986408647,32.91,73114.44,3.02,-0.28673,0.00017,21.16698]
[1779986411492,32.91,73122.14,3.02,-0.28545,0.00017,21.12418]
[1779986416518,32.91,73127.86,3.02,-0.2845,0.00017,21.09241]
[1779986421568,32.91,73132.25,3.02,-0.28379,0.00017,21.06825]
[1779986426592,32.91,73134.04,3.02,-0.2835,0.00017,21.05868]
[1779986429442,32.91,73134.3,3.02,-0.28347,0.00017,21.05753]
[1779986429711,32.91,73134.3,3.02,-0.28347,0.00017,21.05753]
[1779986429751,32.91,73153.45,3.02,-0.28031,0.00016,20.9496]
[1779986430923,32.91,73164.33,3.02,-0.27853,0.00016,20.88784]
[1779986431069,32.91,73164.33,3.02,-0.27853,0.00016,20.88784]
[1779986431094,32.91,73164.33,3.02,-0.27853,0.00016,20.88784]
[1779986431639,32.91,73164.33,3.02,-0.27853,0.00016,20.88784]
[1779986431926,32.91,73164.33,3.02,-0.27853,0.00016,20.88784]
[1779986431644,32.91,73165.02,3.02,-0.27839,0.00016,20.88047]
[1779986432200,32.91,73165.02,3.02,-0.27839,0.00016,20.88047]
[1779986432642,32.91,73165.02,3.02,-0.27839,0.00016,20.88039]
[1779986436692,32.91,73162.91,3.02,-0.27873,0.00016,20.89222]
[1779986436741,32.91,73165.22,3.02,-0.27835,0.00016,20.87881]
[1779986439141,32.91,73165.89,3.02,-0.27823,0.00016,20.8747]
[1779986439904,32.91,73171.12,3.02,-0.27737,0.00016,20.84464]
[1779986442533,32.91,73164.98,3.02,-0.27837,0.00016,20.87952]
[1779986442602,32.91,73164.98,3.02,-0.27837,0.00016,20.87952]
[1779986447755,32.9,73162.63,3.02,-0.27874,0.00016,20.89233]
[1779986452839,32.9,73164.6,3.02,-0.27839,0.00016,20.88038]
[1779986458833,32.9,73160.31,3.02,-0.27907,0.00016,20.90378]
[1779986460848,32.9,73167.86,3.02,-0.27783,0.00016,20.86051]
[1779986461320,32.9,73167.86,3.02,-0.27783,0.00016,20.86051]
[1779986461714,32.9,73167.86,3.02,-0.27783,0.00016,20.86051]
[1779986462309,32.89,73170.65,3.02,-0.27736,0.00016,20.84428]
[1779986465065,32.89,73171.46,3.02,-0.27722,0.00016,20.83916]
[1779986466068,32.89,73172.17,3.02,-0.2771,0.00016,20.83491]
[1779986469759,32.89,73172.82,3.02,-0.27698,0.00016,20.83066]
[1779986471936,32.89,73153.19,3.02,-0.2802,0.00016,20.94272]
[1779986474950,32.89,73164.16,3.02,-0.2784,0.00016,20.88053]
[1779986477969,32.89,73171.92,3.02,-0.27712,0.00016,20.83587]
[1779986478029,32.89,73171.92,3.02,-0.27712,0.00016,20.83587]
[1779986478042,32.89,73171.92,3.02,-0.27712,0.00016,20.83587]
[1779986478974,32.89,73171.92,3.02,-0.27712,0.00016,20.83568]
[1779986483983,32.88,73168.33,3.02,-0.27769,0.00016,20.85558]
[1779986484416,32.88,73163.05,3.02,-0.27855,0.00016,20.88558]
[1779986484923,32.88,73161.17,3.02,-0.27885,0.00016,20.89609]
[1779986487995,32.88,73169.89,3.02,-0.27741,0.00016,20.84578]
[1779986493023,32.88,73173.26,3.02,-0.27682,0.00016,20.8224]
[1779986498091,32.88,73165.77,3.02,-0.27807,0.00016,20.86604]
[1779986503145,32.89,73168.65,3.02,-0.27761,0.00016,20.85023]
[1779986508167,32.89,73172.68,3.02,-0.27695,0.00016,20.82708]
[1779986509071,32.88,73164.26,3.02,-0.27833,0.00016,20.87521]
[1779986514164,32.88,73157.77,3.02,-0.27937,0.00016,20.91131]
[1779986516231,32.88,73156.99,3.02,-0.27949,0.00016,20.91538]
[1779986516956,32.88,73157.0,3.02,-0.27948,0.00016,20.91513]
[1779986519578,32.88,73156.78,3.02,-0.27952,0.00016,20.9165]
[1779986519625,32.88,73158.19,3.02,-0.27929,0.00016,20.90859]
[1779986521561,32.88,73170.43,3.02,-0.27728,0.00016,20.83862]
[1779986527320,32.88,73173.1,3.02,-0.27683,0.00016,20.82254]
[1779986532368,32.87,73175.89,3.02,-0.27636,0.00016,20.806]
[1779986534553,32.87,73177.46,3.02,-0.2761,0.00016,20.79687]
[1779986535090,32.87,73183.51,3.02,-0.2751,0.00016,20.76173]
[1779986535339,32.87,73183.51,3.02,-0.2751,0.00016,20.76173]
[1779986536012,32.87,73181.11,3.02,-0.27549,0.00016,20.77549]
[1779986538058,32.87,73171.94,3.02,-0.27699,0.00016,20.82815]
[1779986540448,32.87,73173.09,3.02,-0.27679,0.00016,20.82122]
[1779986541036,32.87,73177.05,3.02,-0.27614,0.00016,20.79827]
[1779986542480,32.87,73177.08,3.02,-0.27613,0.00016,20.79795]
[1779986542678,32.87,73177.17,3.02,-0.27612,0.00016,20.79743]
[1779986547478,32.86,73185.85,3.02,-0.27468,0.00016,20.74656]
[1779986552537,32.86,73188.15,3.02,-0.27427,0.00016,20.72912]
[1779986554609,32.86,73177.75,3.02,-0.27596,0.00016,20.78911]
[1779986559775,32.86,73183.69,3.02,-0.27497,0.00016,20.7542]
[1779986565606,32.85,73183.11,3.02,-0.27505,0.00016,20.75671]
[1779986569127,32.85,73200.98,3.02,-0.27212,0.00016,20.65239]
[1779986569241,32.85,73200.98,3.02,-0.27212,0.00016,20.65239]
[1779986569415,32.85,73200.98,3.02,-0.27212,0.00016,20.65239]
[1779986569773,32.85,73200.98,3.02,-0.27212,0.00016,20.65239]
[1779986569954,32.85,73200.98,3.02,-0.27212,0.00016,20.65239]
[1779986570010,32.85,73212.11,3.02,-0.27032,0.00016,20.58707]
[1779986571610,32.85,73212.71,3.02,-0.27022,0.00016,20.58343]
[1779986571683,32.85,73212.71,3.02,-0.27022,0.00016,20.58343]
[1779986571762,32.85,73212.85,3.02,-0.27019,0.00016,20.58251]
[1779986573425,32.85,73212.28,3.02,-0.27028,0.00016,20.58577]
[1779986573668,32.85,73212.28,3.02,-0.27028,0.00016,20.58567]
[1779986577025,32.85,73201.5,3.02,-0.27202,0.00016,20.64863]
[1779986580096,32.85,73211.62,3.02,-0.27037,0.00016,20.589]
[1779986581804,32.85,73200.34,3.02,-0.2722,0.00016,20.65499]
[1779986587767,32.84,73205.25,3.02,-0.27139,0.00016,20.62568]
[1779986592818,32.84,73210.22,3.02,-0.27057,0.00016,20.59613]
[1779986592840,32.84,73222.76,3.02,-0.26854,0.00016,20.5221]
[1779986593296,32.84,73222.76,3.02,-0.26854,0.00016,20.5221]
[1779986593520,32.84,73222.76,3.02,-0.26854,0.00016,20.5221]
[1779986594015,32.84,73222.76,3.02,-0.26854,0.00016,20.5221]
[1779986594065,32.84,73222.76,3.02,-0.26854,0.00016,20.5221]
[1779986594141,32.84,73222.76,3.02,-0.26854,0.00016,20.5221]
[1779986594105,32.84,73233.12,3.02,-0.26687,0.00016,20.46056]
[1779986598049,32.84,73232.68,3.02,-0.26693,0.00016,20.4629]
[1779986598054,32.84,73232.68,3.02,-0.26693,0.00016,20.4629]
[1779986598091,32.84,73232.68,3.02,-0.26693,0.00016,20.4629]
[1779986598127,32.84,73232.68,3.02,-0.26693,0.00016,20.4629]
[1779986598146,32.84,73229.53,3.02,-0.26744,0.00016,20.4815]
[1779986598844,32.84,73229.46,3.02,-0.26745,0.00016,20.4818]
[1779986600246,32.84,73229.25,3.02,-0.26748,0.00016,20.48294]
[1779986601153,32.84,73227.15,3.02,-0.26781,0.00016,20.49528]
[1779986606162,32.84,73219.59,3.02,-0.26902,0.00016,20.53955]
[1779986609201,32.83,73229.81,3.02,-0.26735,0.00016,20.47833]
[1779986613160,32.83,73218.74,3.02,-0.2691,0.00016,20.53972]
[1779986618160,32.83,73218.43,3.02,-0.26913,0.00016,20.54084]
[1779986623161,32.83,73224.49,3.02,-0.26813,0.00016,20.5041]
[1779986628179,32.82,73221.43,3.02,-0.2686,0.00016,20.52145]
[1779986633182,32.82,73220.76,3.02,-0.26869,0.00016,20.52458]
[1779986638195,32.81,73221.8,3.02,-0.2685,0.00016,20.51759]
[1779986643256,32.81,73213.49,3.02,-0.26982,0.00016,20.56586]
[1779986648257,32.81,73210.5,3.02,-0.2703,0.00016,20.58303]
[1779986651871,32.81,73213.06,3.02,-0.26988,0.00016,20.56775]
[1779986651878,32.81,73213.06,3.02,-0.26988,0.00016,20.56775]
[1779986651923,32.81,73213.06,3.02,-0.26988,0.00016,20.56775]
[1779986652220,32.81,73216.01,3.02,-0.26939,0.00016,20.55017]
[1779986653690,32.81,73219.26,3.02,-0.26886,0.00016,20.53081]
[1779986653786,32.81,73219.26,3.02,-0.26886,0.00016,20.53081]
[1779986654237,32.81,73218.53,3.02,-0.26898,0.00016,20.53501]
[1779986660070,32.8,73218.2,3.02,-0.26902,0.00016,20.53645]
[1779986660100,32.8,73218.2,3.02,-0.26902,0.00016,20.53645]
[1779986660163,32.8,73218.75,3.02,-0.26892,0.00016,20.53295]
[1779986665213,32.8,73218.25,3.02,-0.26899,0.00016,20.53543]
[1779986669138,32.8,73226.89,3.02,-0.26758,0.00016,20.48361]
[1779986674153,32.8,73228.29,3.02,-0.26732,0.00016,20.47128]
[1779986679180,32.79,73229.57,3.02,-0.2671,0.00016,20.46319]
[1779986684206,32.79,73229.56,3.02,-0.26709,0.00016,20.46267]
[1779986689310,32.79,73229.56,3.02,-0.26707,0.00016,20.46198]
[1779986694374,32.79,73228.55,3.02,-0.26722,0.00016,20.46747]
[1779986697894,32.79,73234.09,3.02,-0.26632,0.00016,20.43416]
[1779986697970,32.79,73234.09,3.02,-0.26632,0.00016,20.43416]
[1779986698023,32.79,73237.06,3.02,-0.26584,0.00016,20.41636]
[1779986699274,32.79,73237.06,3.02,-0.26584,0.00016,20.41636]
[1779986699554,32.78,73241.66,3.02,-0.2651,0.00016,20.38874]
[1779986700844,32.78,73241.66,3.02,-0.2651,0.00016,20.38874]
[1779986700926,32.78,73241.66,3.02,-0.2651,0.00016,20.38874]
[1779986700962,32.78,73243.58,3.02,-0.26479,0.00016,20.37709]
[1779986701538,32.78,73243.58,3.02,-0.26479,0.00016,20.37709]
[1779986703619,32.78,73259.6,3.02,-0.26222,0.00016,20.28033]
[1779986709688,32.78,73252.51,3.02,-0.26335,0.00016,20.32302]
[1779986709697,32.78,73252.51,3.02,-0.26335,0.00016,20.32302]
[1779986709897,32.78,73252.51,3.02,-0.26335,0.00016,20.32302]
[1779986709990,32.78,73253.81,3.02,-0.26314,0.00016,20.31518]
[1779986711708,32.78,73253.81,3.02,-0.26314,0.00016,20.31518]
[1779986716766,32.78,73251.8,3.02,-0.26347,0.00016,20.32751]
[1779986718348,32.78,73245.71,3.02,-0.26445,0.00016,20.36425]
[1779986718799,32.78,73245.71,3.02,-0.26445,0.00016,20.36425]
[1779986721510,32.78,73241.43,3.02,-0.26513,0.00016,20.38992]
[1779986721993,32.78,73241.43,3.02,-0.26513,0.00016,20.38992]
[1779986727175,32.78,73242.59,3.02,-0.26495,0.00016,20.38293]
[1779986727182,32.78,73242.08,3.02,-0.26503,0.00016,20.38599]
[1779986729765,32.78,73232.25,3.02,-0.26661,0.00016,20.44474]
[1779986734800,32.78,73238.08,3.02,-0.26565,0.00016,20.40626]
[1779986740032,32.78,73240.94,3.02,-0.26519,0.00016,20.38919]
[1779986740220,32.78,73240.94,3.02,-0.26519,0.00016,20.38919]
[1779986740280,32.78,73241.84,3.02,-0.26504,0.00016,20.38381]
[1779986742854,32.78,73243.16,3.02,-0.26483,0.00016,20.37591]
[1779986742931,32.78,73243.16,3.02,-0.26483,0.00016,20.37591]
[1779986746752,32.78,73253.85,3.02,-0.26312,0.00016,20.31153]
[1779986748665,32.78,73255.53,3.02,-0.26285,0.00016,20.3013]
[1779986748893,32.78,73255.53,3.02,-0.26285,0.00016,20.3013]
[1779986748912,32.78,73259.01,3.02,-0.26229,0.00016,20.28023]
[1779986753982,32.78,73260.04,3.02,-0.26212,0.00016,20.27394]
[1779986756588,32.78,73260.04,3.02,-0.26212,0.00016,20.27392]
[1779986756979,32.78,73259.55,3.02,-0.2622,0.00016,20.27687]
[1779986757678,32.78,73259.55,3.02,-0.2622,0.00016,20.27687]
[1779986757757,32.78,73259.55,3.02,-0.2622,0.00016,20.27687]
[1779986757900,32.78,73259.55,3.02,-0.2622,0.00016,20.27687]
[1779986758277,32.78,73269.71,3.02,-0.26058,0.00016,20.21526]
[1779986758891,32.78,73269.71,3.02,-0.26058,0.00016,20.21526]
[1779986758990,32.78,73269.8,3.02,-0.26057,0.00016,20.21476]
[1779986759587,32.78,73269.8,3.02,-0.26057,0.00016,20.21476]
[1779986759621,32.78,73269.8,3.02,-0.26057,0.00016,20.21476]
[1779986760091,32.78,73269.8,3.02,-0.26057,0.00016,20.21476]
[1779986760095,32.78,73269.53,3.02,-0.26061,0.00016,20.21645]
[1779986761892,32.78,73272.52,3.02,-0.26014,0.00016,20.19826]
[1779986761917,32.78,73272.52,3.02,-0.26014,0.00016,20.19826]
[1779986761931,32.78,73272.52,3.02,-0.26014,0.00016,20.19826]
[1779986761938,32.78,73272.52,3.02,-0.26014,0.00016,20.19826]
[1779986762023,32.78,73272.76,3.02,-0.2601,0.00016,20.19679]
[1779986764068,32.78,73282.55,3.02,-0.25854,0.00016,20.13698]
[1779986766424,32.78,73276.85,3.02,-0.25944,0.00016,20.17166]
[1779986766439,32.78,73276.85,3.02,-0.25944,0.00016,20.17166]
[1779986766528,32.78,73276.85,3.02,-0.25944,0.00016,20.17166]
[1779986766556,32.78,73276.85,3.02,-0.25944,0.00016,20.17166]
[1779986766570,32.78,73276.85,3.02,-0.25944,0.00016,20.17166]
[1779986766586,32.78,73276.85,3.02,-0.25944,0.00016,20.17166]
[1779986766697,32.78,73276.85,3.02,-0.25944,0.00016,20.17166]
[1779986766729,32.78,73276.85,3.02,-0.25944,0.00016,20.17166]
[1779986767312,32.78,73279.68,3.02,-0.25899,0.00016,20.15435]
[1779986767468,32.78,73279.68,3.02,-0.25899,0.00016,20.15435]
[1779986768261,32.78,73277.4,3.02,-0.25935,0.00016,20.16826]
[1779986769609,32.78,73274.59,3.02,-0.2598,0.00016,20.18532]
[1779986769956,32.78,73274.59,3.02,-0.2598,0.00016,20.18532]
[1779986770049,32.78,73274.59,3.02,-0.2598,0.00016,20.18532]
[1779986770262,32.78,73274.59,3.02,-0.2598,0.00016,20.18532]
[1779986770275,32.78,73274.59,3.02,-0.2598,0.00016,20.18532]
[1779986770316,32.78,73276.29,3.02,-0.25953,0.00016,20.17486]
[1779986771613,32.78,73276.29,3.02,-0.25952,0.00016,20.17478]
[1779986776712,32.78,73281.93,3.02,-0.25862,0.00016,20.14002]
[1779986776724,32.78,73281.93,3.02,-0.25862,0.00016,20.14002]
[1779986777142,32.78,73281.93,3.02,-0.25862,0.00016,20.13995]
[1779986782436,32.78,73282.35,3.02,-0.25855,0.00016,20.13715]
[1779986782532,32.78,73277.03,3.02,-0.25939,0.00016,20.16955]
[1779986782670,32.78,73277.03,3.02,-0.25939,0.00016,20.16955]
[1779986782734,32.78,73277.03,3.02,-0.25939,0.00016,20.16955]
[1779986783218,32.78,73277.37,3.02,-0.25934,0.00016,20.16748]
[1779986786137,32.78,73282.3,3.02,-0.25855,0.00016,20.13708]
[1779986786194,32.78,73282.3,3.02,-0.25855,0.00016,20.13708]
[1779986786315,32.78,73282.3,3.02,-0.25855,0.00016,20.13708]
[1779986786358,32.78,73285.75,3.02,-0.258,0.00016,20.11594]
[1779986790175,32.78,73285.79,3.02,-0.25799,0.00016,20.11566]
[1779986790333,32.78,73285.83,3.02,-0.25798,0.00016,20.11535]
[1779986790472,32.78,73285.83,3.02,-0.25798,0.00016,20.11535]
[1779986790531,32.78,73285.83,3.02,-0.25798,0.00016,20.11535]
[1779986791277,32.78,73285.83,3.02,-0.25796,0.00016,20.11156]
[1779986793287,32.78,73277.77,3.02,-0.25923,0.00016,20.16075]
[1779986794794,32.78,73279.95,3.02,-0.25889,0.00016,20.14744]
[1779986794810,32.78,73279.95,3.02,-0.25889,0.00016,20.14744]
[1779986795315,32.78,73280.35,3.02,-0.25882,0.00016,20.14492]
[1779986800326,32.77,73284.75,3.02,-0.25812,0.00016,20.11769]
[1779986801297,32.77,73284.75,3.02,-0.25812,0.00016,20.11768]
[1779986801388,32.77,73291.1,3.02,-0.25711,0.00016,20.07862]
[1779986803578,32.77,73293.79,3.02,-0.25668,0.00016,20.06194]
[1779986803596,32.77,73293.79,3.02,-0.25668,0.00016,20.06194]
[1779986804381,32.77,73292.42,3.02,-0.25689,0.00016,20.07028]
[1779986809408,32.77,73291.61,3.02,-0.25701,0.00016,20.07488]
[1779986812895,32.77,73292.38,3.02,-0.25689,0.00016,20.0699]
[1779986813434,32.77,73284.41,3.02,-0.25815,0.00016,20.11882]
[1779986818474,32.77,73283.56,3.02,-0.25828,0.00016,20.12393]
[1779986820494,32.77,73294.04,3.02,-0.25662,0.00016,20.0594]
[1779986823478,32.77,73302.39,3.02,-0.25529,0.00016,20.00763]
[1779986827332,32.77,73301.08,3.02,-0.2555,0.00016,20.01567]
[1779986827440,32.77,73313.74,3.02,-0.25351,0.00016,19.93724]
[1779986828471,32.77,73318.42,3.02,-0.25277,0.00016,19.90811]
[1779986828497,32.77,73318.42,3.02,-0.25277,0.00016,19.90811]
[1779986828573,32.77,73318.42,3.02,-0.25277,0.00016,19.90811]
[1779986828587,32.77,73318.42,3.02,-0.25277,0.00016,19.90811]
[1779986829309,32.77,73318.42,3.02,-0.25277,0.00016,19.90811]
[1779986829399,32.77,73319.58,3.02,-0.25259,0.00016,19.90083]
[1779986830370,32.77,73319.58,3.02,-0.25259,0.00016,19.90083]
[1779986830447,32.77,73318.31,3.02,-0.25279,0.00016,19.90874]
[1779986835704,32.77,73312.48,3.02,-0.2537,0.00016,19.94509]
[1779986837704,32.77,73311.03,3.02,-0.25393,0.00016,19.95414]
[1779986837715,32.77,73311.03,3.02,-0.25393,0.00016,19.95414]
[1779986838418,32.77,73318.23,3.02,-0.25281,0.00016,19.90959]
[1779986843422,32.77,73317.06,3.02,-0.253,0.00016,19.91703]
[1779986844459,32.77,73302.26,3.02,-0.25533,0.00016,20.009]
[1779986847474,32.77,73289.81,3.02,-0.25729,0.00016,20.08572]
[1779986852518,32.77,73289.18,3.02,-0.25736,0.00016,20.08581]
[1779986856266,32.77,73297.18,3.02,-0.25609,0.00016,20.03636]
[1779986861281,32.77,73294.99,3.02,-0.25644,0.00016,20.04985]
[1779986863048,32.77,73292.73,3.02,-0.2568,0.00016,20.06377]
[1779986863117,32.77,73292.73,3.02,-0.2568,0.00016,20.06377]
[1779986863169,32.77,73287.71,3.02,-0.25759,0.00016,20.09459]
[1779986863711,32.77,73287.71,3.02,-0.25759,0.00016,20.09459]
[1779986863799,32.77,73287.71,3.02,-0.25759,0.00016,20.09459]
[1779986866578,32.77,73278.71,3.02,-0.25902,0.00016,20.14978]
[1779986868614,32.77,73272.98,3.02,-0.25993,0.00016,20.18474]
[1779986869487,32.77,73272.13,3.02,-0.26006,0.00016,20.18991]
[1779986871382,32.77,73262.84,3.02,-0.26154,0.00016,20.24637]
[1779986873793,32.77,73255.65,3.02,-0.26269,0.00016,20.28997]
[1779986873806,32.77,73255.65,3.02,-0.26269,0.00016,20.28997]
[1779986874427,32.77,73254.87,3.02,-0.26282,0.00016,20.29478]
[1779986876467,32.77,73246.77,3.02,-0.26412,0.00016,20.34378]
[1779986878910,32.77,73247.65,3.02,-0.26398,0.00016,20.33857]
[1779986878922,32.77,73247.65,3.02,-0.26398,0.00016,20.33857]
[1779986879393,32.77,73247.65,3.02,-0.26398,0.00016,20.33857]
[1779986879493,32.77,73248.73,3.02,-0.26381,0.00016,20.33211]
[1779986880961,32.77,73248.73,3.02,-0.26381,0.00016,20.33219]
[1779986880971,32.77,73248.73,3.02,-0.26381,0.00016,20.33219]
[1779986881051,32.77,73247.33,3.02,-0.26404,0.00016,20.34066]
[1779986886383,32.77,73243.76,3.02,-0.26461,0.00016,20.36217]
[1779986890021,32.77,73237.42,3.02,-0.26563,0.00016,20.40019]
[1779986890099,32.77,73241.5,3.02,-0.26498,0.00016,20.37572]
[1779986894458,32.77,73241.26,3.02,-0.26501,0.00016,20.37715]
[1779986895497,32.77,73234.69,3.02,-0.26607,0.00016,20.41646]
[1779986899252,32.77,73223.96,3.02,-0.2678,0.00016,20.48024]
[1779986902365,32.77,73223.9,3.02,-0.2678,0.00016,20.48055]
[1779986902430,32.77,73223.9,3.02,-0.2678,0.00016,20.48055]
[1779986902482,32.77,73233.81,3.02,-0.26621,0.00016,20.42146]
[1779986907134,32.77,73242.51,3.02,-0.26481,0.00016,20.36933]
[1779986910283,32.77,73241.96,3.02,-0.26489,0.00016,20.37266]
[1779986910526,32.77,73241.79,3.02,-0.26492,0.00016,20.37369]
[1779986912175,32.77,73233.48,3.02,-0.26623,0.00016,20.41976]
[1779986917205,32.77,73229.95,3.02,-0.2668,0.00016,20.44056]
[1779986922241,32.77,73230.17,3.02,-0.26675,0.00016,20.43899]
[1779986927274,32.77,73231.38,3.02,-0.26655,0.00016,20.43158]
[1779986930529,32.77,73202.02,3.02,-0.27131,0.00016,20.60542]
[1779986930780,32.77,73202.02,3.02,-0.27131,0.00016,20.60542]
[1779986930828,32.77,73202.02,3.02,-0.27131,0.00016,20.60542]
[1779986930872,32.77,73202.02,3.02,-0.27131,0.00016,20.60542]
[1779986931362,32.77,73202.21,3.02,-0.27128,0.00016,20.60431]
[1779986932236,32.77,73202.21,3.02,-0.27128,0.00016,20.60431]
[1779986932291,32.77,73202.21,3.02,-0.27128,0.00016,20.60431]
[1779986932310,32.77,73202.21,3.02,-0.27128,0.00016,20.60431]
[1779986932318,32.77,73202.21,3.02,-0.27128,0.00016,20.60431]
[1779986932533,32.77,73202.21,3.02,-0.27128,0.00016,20.60431]
[1779986932396,32.77,73208.1,3.02,-0.27032,0.00016,20.56955]
[1779986933448,32.77,73208.1,3.02,-0.27032,0.00016,20.56955]
[1779986934666,32.77,73210.31,3.02,-0.26996,0.00016,20.55651]
[1779986934672,32.77,73210.31,3.02,-0.26996,0.00016,20.55651]
[1779986935436,32.77,73207.48,3.02,-0.27041,0.00016,20.57311]
[1779986936306,32.77,73207.48,3.02,-0.27041,0.00016,20.57311]
[1779986936571,32.77,73208.26,3.02,-0.27028,0.00016,20.56839]
[1779986941667,32.77,73212.36,3.02,-0.26962,0.00016,20.54405]
[1779986946668,32.76,73217.41,3.02,-0.26879,0.00016,20.51386]
[1779986951687,32.76,73210.14,3.02,-0.26996,0.00016,20.55664]
[1779986956699,32.76,73207.16,3.02,-0.27044,0.00016,20.57409]
[1779986961701,32.76,73204.6,3.02,-0.27085,0.00016,20.58895]
[1779986966794,32.76,73206.79,3.02,-0.27049,0.00016,20.5758]
[1779986971634,32.76,73210.55,3.02,-0.26987,0.00016,20.5534]
[1779986972028,32.76,73211.75,3.02,-0.26965,0.00016,20.54263]
[1779986972058,32.76,73211.75,3.02,-0.26965,0.00016,20.54263]
[1779986972267,32.76,73211.75,3.02,-0.26965,0.00016,20.54263]
[1779986972418,32.76,73211.75,3.02,-0.26965,0.00016,20.54263]
[1779986972618,32.76,73197.32,3.02,-0.272,0.00016,20.62754]
[1779986974305,32.76,73197.32,3.02,-0.272,0.00016,20.62754]
[1779986974340,32.76,73194.64,3.02,-0.27244,0.00016,20.64337]
[1779986979987,32.76,73194.22,3.02,-0.27251,0.00016,20.64594]
[1779986980053,32.76,73194.22,3.02,-0.27251,0.00016,20.64594]
[1779986980605,32.76,73194.13,3.02,-0.27252,0.00016,20.64644]
[1779986980956,32.76,73194.13,3.02,-0.27252,0.00016,20.64644]
[1779986981633,32.76,73201.86,3.02,-0.27126,0.00016,20.60098]
[1779986982129,32.76,73201.86,3.02,-0.27126,0.00016,20.60098]
[1779986982570,32.76,73204.24,3.02,-0.27087,0.00016,20.58692]
[1779986987606,32.76,73205.82,3.02,-0.27061,0.00016,20.57739]
[1779986992645,32.76,73206.82,3.02,-0.27044,0.00016,20.57131]
[1779986997653,32.76,73207.26,3.02,-0.27037,0.00016,20.5685]
[1779987002630,32.76,73219.48,3.02,-0.26838,0.00016,20.49586]
[1779987007668,32.75,73220.4,3.02,-0.26821,0.00016,20.48989]
[1779987012735,32.75,73223.64,3.02,-0.26767,0.00016,20.46996]
[1779987017754,32.75,73223.82,3.02,-0.26763,0.00016,20.46829]
[1779987022780,32.75,73220.41,3.02,-0.26817,0.00016,20.48814]
[1779987024685,32.75,73212.73,3.02,-0.26941,0.00016,20.53356]
[1779987024790,32.75,73212.73,3.02,-0.26941,0.00016,20.53356]
[1779987025056,32.75,73212.73,3.02,-0.26941,0.00016,20.53356]
[1779987025162,32.75,73212.73,3.02,-0.26941,0.00016,20.53356]
[1779987025309,32.75,73212.73,3.02,-0.26941,0.00016,20.53356]
[1779987025502,32.75,73212.73,3.02,-0.26941,0.00016,20.53356]
[1779987025503,32.75,73194.7,3.02,-0.27234,0.00016,20.63967]
[1779987026082,32.74,73186.96,3.02,-0.2736,0.00016,20.68488]
[1779987027542,32.74,73186.96,3.02,-0.2736,0.00016,20.68488]
[1779987027603,32.74,73189.56,3.02,-0.27318,0.00016,20.66964]
[1779987031546,32.74,73194.69,3.02,-0.27234,0.00016,20.63952]
[1779987031599,32.74,73194.87,3.02,-0.27228,0.00016,20.63477]
[1779987032701,32.74,73204.57,3.02,-0.2707,0.00016,20.5777]
[1779987037460,32.74,73207.45,3.02,-0.27022,0.00016,20.56043]
[1779987037604,32.74,73207.45,3.02,-0.27022,0.00016,20.56043]
[1779987037663,32.74,73207.45,3.02,-0.27022,0.00016,20.56043]
[1779987037674,32.74,73204.99,3.02,-0.27062,0.00016,20.57487]
[1779987037755,32.74,73204.99,3.02,-0.27062,0.00016,20.57487]
[1779987038585,32.74,73198.39,3.02,-0.2717,0.00016,20.61371]
[1779987039784,32.74,73198.39,3.02,-0.27169,0.00016,20.61359]
[1779987040156,32.74,73202.66,3.02,-0.27099,0.00016,20.58838]
[1779987042045,32.74,73203.84,3.02,-0.2708,0.00016,20.58134]
[1779987042168,32.74,73204.38,3.02,-0.27071,0.00016,20.57808]
[1779987047173,32.74,73199.43,3.02,-0.27151,0.00016,20.60686]
[1779987050601,32.74,73190.06,3.02,-0.27304,0.00016,20.66183]
[1779987057034,32.74,73190.8,3.02,-0.27291,0.00016,20.65727]
[1779987062157,32.74,73191.38,3.02,-0.27281,0.00016,20.65368]
[1779987064331,32.74,73199.85,3.02,-0.27143,0.00016,20.60388]
[1779987066786,32.74,73200.41,3.02,-0.27134,0.00016,20.6007]
[1779987067354,32.74,73200.41,3.02,-0.27134,0.00016,20.60068]
[1779987070616,32.74,73199.35,3.02,-0.27151,0.00016,20.6068]
[1779987070628,32.74,73199.35,3.02,-0.27151,0.00016,20.6068]
[1779987070703,32.74,73205.61,3.02,-0.27048,0.00016,20.56983]
[1779987075756,32.73,73201.23,3.02,-0.27119,0.00016,20.59532]
[1779987076982,32.73,73200.63,3.02,-0.27128,0.00016,20.59872]
[1779987077733,32.73,73210.78,3.02,-0.26963,0.00016,20.53876]
[1779987079740,32.73,73233.48,3.02,-0.26595,0.00016,20.40331]
[1779987080366,32.73,73233.48,3.02,-0.26595,0.00016,20.40331]
[1779987080610,32.73,73233.48,3.02,-0.26595,0.00016,20.40331]
[1779987080688,32.73,73235.38,3.02,-0.26564,0.00016,20.39193]
[1779987080846,32.73,73235.38,3.02,-0.26564,0.00016,20.39193]
[1779987081480,32.73,73235.38,3.02,-0.26564,0.00016,20.39193]
[1779987081582,32.73,73233.52,3.02,-0.26594,0.00016,20.40292]
[1779987082641,32.73,73233.52,3.02,-0.26594,0.00016,20.40292]
[1779987082681,32.73,73233.52,3.02,-0.26594,0.00016,20.40292]
[1779987082723,32.73,73231.16,3.02,-0.26632,0.00016,20.417]
[1779987083692,32.73,73231.16,3.02,-0.26632,0.00016,20.417]
[1779987083739,32.73,73231.16,3.02,-0.26632,0.00016,20.417]
[1779987083757,32.73,73230.77,3.02,-0.26638,0.00016,20.4193]
[1779987084695,32.73,73230.77,3.02,-0.26638,0.00016,20.4193]
[1779987084737,32.73,73230.77,3.02,-0.26638,0.00016,20.4193]
[1779987084783,32.73,73230.77,3.02,-0.26638,0.00016,20.4193]
[1779987085749,32.73,73239.63,3.02,-0.26495,0.00016,20.36603]
[1779987089554,32.73,73246.35,3.02,-0.26386,0.00016,20.32542]
[1779987089735,32.73,73248.46,3.02,-0.26352,0.00016,20.31263]
[1779987092792,32.73,73256.0,3.02,-0.26229,0.00016,20.26331]
[1779987097794,32.73,73263.3,3.02,-0.26112,0.00016,20.21916]
[1779987102805,32.73,73264.6,3.02,-0.26093,0.00016,20.21167]
[1779987107842,32.73,73270.73,3.02,-0.25997,0.00016,20.17497]
[1779987110974,32.74,73271.17,3.02,-0.2599,0.00016,20.17263]
[1779987111783,32.74,73252.6,3.02,-0.26287,0.00016,20.28552]
[1779987113644,32.74,73254.43,3.02,-0.26258,0.00016,20.27454]
[1779987113655,32.74,73254.43,3.02,-0.26258,0.00016,20.27454]
[1779987113729,32.74,73252.81,3.02,-0.26284,0.00016,20.2843]
[1779987118782,32.74,73258.49,3.02,-0.26193,0.00016,20.24987]
[1779987121579,32.74,73257.42,3.02,-0.2621,0.00016,20.25635]
[1779987121776,32.74,73262.74,3.02,-0.26125,0.00016,20.22407]
[1779987122011,32.74,73262.74,3.02,-0.26125,0.00016,20.22407]
[1779987122767,32.74,73262.82,3.02,-0.26124,0.00016,20.22358]
[1779987126872,32.74,73278.59,3.02,-0.25873,0.00016,20.12739]
[1779987126963,32.74,73278.59,3.02,-0.25873,0.00016,20.12739]
[1779987127127,32.74,73278.59,3.02,-0.25873,0.00016,20.12739]
[1779987127242,32.74,73278.59,3.02,-0.25873,0.00016,20.12739]
[1779987127804,32.74,73278.59,3.02,-0.25873,0.00016,20.12741]
[1779987128374,32.74,73278.59,3.02,-0.25873,0.00016,20.12741]
[1779987128810,32.74,73279.51,3.02,-0.25858,0.00016,20.12177]
[1779987130825,32.74,73266.05,3.02,-0.26072,0.00016,20.20398]
[1779987132838,32.74,73275.13,3.02,-0.25927,0.00016,20.14845]
[1779987133135,32.74,73275.13,3.02,-0.25927,0.00016,20.14845]
[1779987133216,32.74,73275.13,3.02,-0.25927,0.00016,20.14845]
[1779987133512,32.74,73275.13,3.02,-0.25927,0.00016,20.14845]
[1779987133867,32.74,73281.53,3.02,-0.25826,0.00016,20.10927]
[1779987135864,32.74,73267.02,3.02,-0.26056,0.00016,20.19787]
[1779987139902,32.74,73275.62,3.02,-0.25919,0.00016,20.14526]
[1779987140571,32.74,73275.62,3.02,-0.25919,0.00016,20.14526]
[1779987140906,32.74,73277.18,3.02,-0.25894,0.00016,20.13571]
[1779987145910,32.74,73275.91,3.02,-0.25915,0.00016,20.14364]
[1779987150937,32.74,73273.27,3.02,-0.25958,0.00016,20.16011]
[1779987156014,32.74,73270.82,3.02,-0.25995,0.00016,20.17164]
[1779987161073,32.74,73265.99,3.02,-0.26072,0.00016,20.20129]
[1779987162719,32.74,73266.47,3.02,-0.26065,0.00016,20.19841]
[1779987162820,32.74,73283.61,3.02,-0.25792,0.00016,20.0937]
[1779987163083,32.74,73291.33,3.02,-0.2567,0.00016,20.04624]
[1779987164908,32.74,73290.84,3.02,-0.25679,0.00016,20.04954]
[1779987169962,32.74,73294.11,3.02,-0.25627,0.00016,20.02967]
[1779987170098,32.74,73294.11,3.02,-0.25627,0.00016,20.02967]
[1779987170894,32.74,73292.36,3.02,-0.25655,0.00016,20.04047]
[1779987175897,32.74,73292.24,3.02,-0.25657,0.00016,20.04132]
[1779987180920,32.74,73294.47,3.02,-0.25624,0.00016,20.02821]
[1779987185982,32.75,73296.32,3.02,-0.25597,0.00016,20.01774]
[1779987188910,32.75,73287.52,3.02,-0.25737,0.00016,20.07233]
[1779987193913,32.75,73284.98,3.02,-0.25778,0.00016,20.08846]
[1779987198942,32.75,73288.56,3.02,-0.25723,0.00016,20.06712]
[1779987204017,32.76,73287.76,3.02,-0.25738,0.00016,20.07286]
[1779987208865,32.76,73297.57,3.02,-0.25585,0.00016,20.01316]
[1779987211987,32.76,73299.92,3.02,-0.25548,0.00016,19.99893]
[1779987211994,32.76,73305.11,3.02,-0.25464,0.00016,19.96326]
[1779987212939,32.76,73306.24,3.02,-0.25447,0.00016,19.9563]
[1779987217971,32.76,73307.66,3.02,-0.25425,0.00016,19.94787]
[1779987222998,32.77,73308.82,3.02,-0.25408,0.00016,19.94114]
[1779987228044,32.77,73310.53,3.02,-0.25382,0.00016,19.93102]
[1779987231676,32.77,73310.84,3.02,-0.25378,0.00016,19.92936]
[1779987231892,32.77,73310.87,3.02,-0.25378,0.00016,19.92926]
[1779987232965,32.77,73299.95,3.02,-0.2555,0.00016,19.99694]
[1779987237981,32.77,73297.8,3.02,-0.25585,0.00016,20.01061]
[1779987242986,32.77,73301.46,3.02,-0.25528,0.00016,19.98843]
[1779987244046,32.77,73292.0,3.02,-0.25678,0.00016,20.04694]
[1779987245563,32.77,73291.74,3.02,-0.25682,0.00016,20.04873]
[1779987245928,32.78,73285.89,3.02,-0.25775,0.00016,20.08478]
[1779987247992,32.78,73275.85,3.02,-0.25935,0.00016,20.14641]
[1779987248915,32.78,73266.17,3.02,-0.26089,0.00016,20.20541]
[1779987251930,32.78,73259.13,3.02,-0.26202,0.00016,20.24829]
[1779987256035,32.78,73251.19,3.02,-0.2633,0.00016,20.29667]
[1779987261065,32.78,73251.75,3.02,-0.26322,0.00016,20.29369]
[1779987266121,32.78,73254.68,3.02,-0.26276,0.00016,20.27644]
[1779987267182,32.78,73257.18,3.02,-0.26237,0.00016,20.26143]
[1779987267980,32.78,73256.09,3.02,-0.26254,0.00016,20.26812]
[1779987268287,32.78,73256.09,3.02,-0.26254,0.00016,20.26812]
[1779987269028,32.78,73259.98,3.02,-0.26192,0.00016,20.24467]
[1779987269963,32.78,73271.51,3.02,-0.26009,0.00016,20.17474]
[1779987275853,32.78,73272.41,3.02,-0.25992,0.00016,20.16577]
[1779987280891,32.79,73279.99,3.02,-0.25872,0.00016,20.11971]
[1779987284980,32.79,73291.54,3.02,-0.2569,0.00016,20.04921]
[1779987285838,32.79,73291.54,3.02,-0.2569,0.00016,20.04921]
[1779987285943,32.79,73291.54,3.02,-0.2569,0.00016,20.04921]
[1779987285952,32.79,73291.54,3.02,-0.2569,0.00016,20.04921]
[1779987285982,32.79,73294.23,3.02,-0.25648,0.00016,20.03271]
[1779987286462,32.79,73294.23,3.02,-0.25648,0.00016,20.03271]
[1779987287014,32.79,73294.59,3.02,-0.25642,0.00016,20.03054]
[1779987289930,32.79,73295.86,3.02,-0.25623,0.00016,20.02301]
[1779987289936,32.79,73295.86,3.02,-0.25623,0.00016,20.02301]
[1779987290016,32.79,73299.17,3.02,-0.25571,0.00016,20.00275]
[1779987295040,32.79,73296.77,3.02,-0.2561,0.00016,20.01811]
[1779987300081,32.79,73296.38,3.02,-0.25618,0.00016,20.02119]
[1779987302146,32.79,73307.12,3.02,-0.2545,0.00016,19.95523]
[1779987307150,32.8,73310.41,3.02,-0.25399,0.00016,19.93515]
[1779987312200,32.8,73308.68,3.02,-0.25427,0.00016,19.94617]
[1779987316127,32.8,73299.8,3.02,-0.25568,0.00016,20.00156]
[1779987321137,32.8,73294.96,3.02,-0.25645,0.00016,20.03171]
[1779987326148,32.8,73295.35,3.02,-0.2564,0.00016,20.02989]
[1779987331015,32.8,73310.08,3.02,-0.25407,0.00016,19.93569]
[1779987336073,32.81,73307.89,3.02,-0.25442,0.00016,19.94947]
[1779987340116,32.81,73298.36,3.02,-0.25592,0.00016,20.00858]
[1779987343074,32.81,73287.01,3.02,-0.25772,0.00016,20.07863]
[1779987348121,32.81,73283.65,3.02,-0.25826,0.00016,20.09948]
[1779987349077,32.81,73291.52,3.02,-0.25702,0.00016,20.05138]
[1779987354153,32.81,73284.97,3.02,-0.25807,0.00016,20.09202]
[1779987359093,32.81,73293.56,3.02,-0.25672,0.00016,20.03977]
[1779987364099,32.82,73298.72,3.02,-0.25592,0.00016,20.00858]
[1779987366994,32.82,73309.45,3.02,-0.25424,0.00016,19.94274]
[1779987367353,32.82,73309.45,3.02,-0.25424,0.00016,19.94274]
[1779987367755,32.82,73309.45,3.02,-0.25424,0.00016,19.94274]
[1779987367857,32.82,73311.81,3.02,-0.25387,0.00016,19.92822]
[1779987368811,32.82,73311.81,3.02,-0.25387,0.00016,19.92822]
[1779987368892,32.82,73312.11,3.02,-0.25383,0.00016,19.92643]
[1779987373947,32.82,73312.06,3.02,-0.25384,0.00016,19.92703]
[1779987377068,32.82,73300.98,3.02,-0.25559,0.00016,19.99577]
[1779987379073,32.82,73288.88,3.02,-0.25751,0.00016,20.07029]
[1779987380037,32.82,73288.88,3.02,-0.25751,0.00016,20.07029]
[1779987380060,32.82,73288.88,3.02,-0.25751,0.00016,20.07029]
[1779987380139,32.82,73289.26,3.02,-0.25745,0.00016,20.06807]
[1779987384168,32.82,73298.67,3.02,-0.25597,0.00016,20.01074]
[1779987387807,32.82,73301.94,3.02,-0.25547,0.00016,19.99087]
[1779987388096,32.82,73302.08,3.02,-0.25545,0.00016,19.99011]
[1779987389058,32.82,73302.08,3.02,-0.25545,0.00016,19.99011]
[1779987389125,32.82,73309.58,3.02,-0.25427,0.00016,19.9438]
[1779987394206,32.83,73314.62,3.02,-0.25346,0.00016,19.90911]
[1779987399268,32.83,73317.2,3.02,-0.25306,0.00016,19.89353]
[1779987402634,32.83,73317.06,3.02,-0.25309,0.00016,19.89458]
[1779987403188,32.83,73317.27,3.02,-0.25306,0.00016,19.89346]
[1779987403515,32.83,73317.27,3.02,-0.25306,0.00016,19.89346]
[1779987403774,32.83,73317.18,3.02,-0.25307,0.00016,19.89402]
[1779987405105,32.83,73327.5,3.02,-0.25146,0.00016,19.82992]
[1779987405899,32.83,73327.5,3.02,-0.25146,0.00016,19.82992]
[1779987405912,32.83,73327.5,3.02,-0.25146,0.00016,19.82992]
[1779987406039,32.83,73327.5,3.02,-0.25146,0.00016,19.82992]
[1779987406140,32.83,73333.13,3.02,-0.25059,0.00016,19.79492]
[1779987408503,32.83,73334.05,3.02,-0.25045,0.00016,19.78923]
[1779987408565,32.83,73334.05,3.02,-0.25045,0.00016,19.78923]
[1779987408866,32.83,73334.05,3.02,-0.25045,0.00016,19.78923]
[1779987408909,32.83,73334.05,3.02,-0.25045,0.00016,19.78923]
[1779987408917,32.83,73334.05,3.02,-0.25045,0.00016,19.78923]
[1779987408919,32.83,73334.05,3.02,-0.25045,0.00016,19.78923]
[1779987409009,32.83,73334.34,3.02,-0.2504,0.00016,19.78756]
[1779987409486,32.83,73334.34,3.02,-0.2504,0.00016,19.78756]
[1779987409585,32.83,73334.34,3.02,-0.2504,0.00016,19.78756]
[1779987410109,32.83,73333.79,3.02,-0.25049,0.00016,19.79107]
[1779987415947,32.83,73335.62,3.02,-0.25021,0.00016,19.77975]
[1779987415953,32.83,73335.62,3.02,-0.25021,0.00016,19.77975]
[1779987416136,32.83,73333.74,3.02,-0.2505,0.00016,19.79154]
[1779987421158,32.83,73326.97,3.02,-0.25156,0.00016,19.83393]
[1779987421183,32.83,73315.65,3.02,-0.25334,0.00016,19.90446]
[1779987426199,32.83,73309.95,3.02,-0.25424,0.00016,19.94002]
[1779987429180,32.83,73318.19,3.02,-0.25295,0.00016,19.8892]
[1779987434196,32.84,73312.18,3.02,-0.2539,0.00016,19.92681]
[1779987439408,32.84,73309.79,3.02,-0.25429,0.00016,19.94195]
[1779987439532,32.84,73309.79,3.02,-0.25429,0.00016,19.94195]
[1779987440035,32.84,73309.39,3.02,-0.25435,0.00016,19.94448]
[1779987441146,32.84,73300.38,3.02,-0.25577,0.00016,20.00006]
[1779987447084,32.84,73301.8,3.02,-0.25554,0.00016,19.99132]
[1779987448619,32.84,73302.14,3.02,-0.25549,0.00016,19.98924]
[1779987449179,32.84,73307.15,3.02,-0.2547,0.00016,19.95834]
[1779987454317,32.84,73309.68,3.02,-0.25428,0.00016,19.93912]
[1779987459249,32.84,73329.12,3.02,-0.25124,0.00016,19.81851]
[1779987465203,32.84,73327.21,3.02,-0.25155,0.00016,19.83069]
[1779987470238,32.84,73327.12,3.02,-0.25157,0.00016,19.83149]
[1779987475276,32.84,73325.1,3.02,-0.25189,0.00016,19.8443]
[1779987480309,32.84,73324.01,3.02,-0.25206,0.00016,19.85126]
[1779987485344,32.84,73322.48,3.02,-0.2523,0.00016,19.86095]
[1779987490534,32.84,73323.16,3.02,-0.2522,0.00016,19.85691]
[1779987490979,32.84,73323.16,3.02,-0.2522,0.00016,19.85691]
[1779987491025,32.84,73323.16,3.02,-0.2522,0.00016,19.85691]
[1779987491120,32.84,73311.51,3.02,-0.25403,0.00016,19.9293]
[1779987496431,32.84,73304.11,3.02,-0.2552,0.00016,19.9751]
[1779987500935,32.84,73301.56,3.02,-0.2556,0.00016,19.99083]
[1779987501210,32.84,73300.9,3.02,-0.2557,0.00016,19.99488]
[1779987506509,32.84,73300.15,3.02,-0.25582,0.00016,19.9995]
[1779987511547,32.84,73304.78,3.02,-0.25506,0.00016,19.96721]
[1779987516581,32.84,73306.16,3.02,-0.25485,0.00016,19.95884]
[1779987521865,32.85,73311.07,3.02,-0.25408,0.00016,19.92864]
[1779987527220,32.85,73313.69,3.02,-0.25368,0.00016,19.91283]
[1779987532673,32.85,73320.42,3.02,-0.25264,0.00016,19.87155]
[1779987538743,32.85,73321.27,3.02,-0.25252,0.00016,19.86699]
[1779987543779,32.85,73317.33,3.02,-0.25315,0.00016,19.89189]
[1779987548823,32.85,73314.04,3.02,-0.25368,0.00016,19.91274]
[1779987552351,32.86,73305.31,3.02,-0.25506,0.00016,19.96706]
[1779987557882,32.86,73310.29,3.02,-0.25428,0.00016,19.93662]
[1779987562918,32.86,73309.44,3.02,-0.25442,0.00016,19.94214]
[1779987567952,32.86,73308.82,3.02,-0.25452,0.00016,19.94616]
[1779987572990,32.86,73311.69,3.02,-0.25405,0.00016,19.92487]
[1779987578027,32.86,73318.94,3.02,-0.25291,0.00016,19.87988]
[1779987579087,32.86,73307.93,3.02,-0.25464,0.00016,19.94807]
[1779987585085,32.86,73308.17,3.02,-0.25461,0.00016,19.947]
[1779987588098,32.86,73316.56,3.02,-0.2533,0.00016,19.89539]
[1779987593132,32.86,73323.38,3.02,-0.25224,0.00016,19.85339]
[1779987598170,32.86,73324.47,3.02,-0.25208,0.00016,19.84673]
[1779987601287,32.86,73326.11,3.02,-0.25182,0.00016,19.83657]
[1779987601300,32.86,73332.08,3.02,-0.25089,0.00016,19.7994]
[1779987603721,32.86,73335.72,3.02,-0.25033,0.00016,19.77679]
[1779987605940,32.87,73341.22,3.02,-0.24948,0.00016,19.74261]
[1779987606227,32.87,73341.22,3.02,-0.24948,0.00016,19.74273]
[1779987609514,32.87,73338.49,3.02,-0.24991,0.00016,19.76018]
[1779987610369,32.87,73333.89,3.02,-0.25063,0.00016,19.78902]
[1779987615372,32.87,73330.45,3.02,-0.25118,0.00016,19.8109]
[1779987616946,32.87,73333.61,3.02,-0.25069,0.00016,19.7913]
[1779987617394,32.87,73336.44,3.02,-0.25025,0.00016,19.77367]
[1779987620350,32.87,73337.05,3.02,-0.25016,0.00016,19.77001]
[1779987620363,32.87,73335.59,3.02,-0.25038,0.00016,19.77922]
[1779987625404,32.87,73331.15,3.02,-0.25108,0.00016,19.80727]
[1779987630441,32.87,73334.23,3.02,-0.25061,0.00016,19.78829]
[1779987635446,32.87,73336.35,3.02,-0.25026,0.00016,19.77151]
[1779987640447,32.88,73338.11,3.02,-0.24999,0.00016,19.76091]
[1779987645508,32.88,73338.22,3.02,-0.24999,0.00016,19.76065]
[1779987650575,32.88,73344.95,3.02,-0.24895,0.00016,19.71886]
[1779987650682,32.88,73344.95,3.02,-0.24895,0.00016,19.71886]
[1779987650746,32.88,73344.95,3.02,-0.24895,0.00016,19.71886]
[1779987651153,32.88,73344.95,3.02,-0.24895,0.00016,19.71886]
[1779987651213,32.88,73344.95,3.02,-0.24895,0.00016,19.71886]
[1779987651332,32.88,73344.95,3.02,-0.24895,0.00016,19.71886]
[1779987651421,32.88,73352.98,3.02,-0.24771,0.00015,19.66855]
[1779987655146,32.88,73357.66,3.02,-0.247,0.00015,19.63966]
[1779987655226,32.88,73357.66,3.02,-0.247,0.00015,19.63966]
[1779987655277,32.88,73356.63,3.02,-0.24716,0.00015,19.64635]
[1779987656015,32.88,73356.63,3.02,-0.24716,0.00015,19.64635]
[1779987656062,32.88,73356.63,3.02,-0.24716,0.00015,19.64635]
[1779987656083,32.88,73356.63,3.02,-0.24716,0.00015,19.64635]
[1779987656397,32.88,73347.67,3.02,-0.24855,0.00015,19.70286]
[1779987659133,32.88,73343.26,3.02,-0.24924,0.00016,19.73082]
[1779987659143,32.88,73343.26,3.02,-0.24924,0.00016,19.73082]
[1779987659437,32.88,73346.16,3.02,-0.2488,0.00015,19.71276]
[1779987661061,32.88,73345.92,3.02,-0.24884,0.00015,19.71426]
[1779987661418,32.88,73339.8,3.02,-0.24979,0.00016,19.75268]
[1779987663485,32.89,73331.21,3.02,-0.25113,0.00016,19.80642]
[1779987668497,32.89,73332.47,3.02,-0.25093,0.00016,19.79861]
[1779987673208,32.89,73331.3,3.02,-0.25112,0.00016,19.80598]
[1779987673501,32.89,73330.45,3.02,-0.25125,0.00016,19.81131]
[1779987675512,32.89,73322.49,3.02,-0.2525,0.00016,19.86108]
[1779987680519,32.89,73328.25,3.02,-0.2516,0.00016,19.82555]
[1779987685532,32.89,73326.99,3.02,-0.25181,0.00016,19.83388]
[1779987688436,32.89,73316.69,3.02,-0.25343,0.00016,19.89801]
[1779987693461,32.89,73318.27,3.02,-0.25316,0.00016,19.88489]
[1779987698464,32.89,73312.39,3.02,-0.2541,0.00016,19.92173]
[1779987701535,32.9,73325.34,3.02,-0.25208,0.00016,19.84178]
[1779987706552,32.9,73332.96,3.02,-0.2509,0.00016,19.79491]
[1779987709638,32.9,73329.51,3.02,-0.25145,0.00016,19.81698]
[1779987710555,32.9,73329.75,3.02,-0.25142,0.00016,19.81551]
[1779987715560,32.9,73322.17,3.02,-0.2526,0.00016,19.86279]
[1779987716860,32.9,73314.88,3.02,-0.25375,0.00016,19.90804]
[1779987717494,32.9,73312.4,3.02,-0.25414,0.00016,19.92336]
[1779987722545,32.9,73306.22,3.02,-0.25511,0.00016,19.96168]
[1779987727577,32.9,73306.27,3.02,-0.25511,0.00016,19.96158]
[1779987728565,32.9,73301.99,3.02,-0.25578,0.00016,19.98792]
[1779987728583,32.9,73301.99,3.02,-0.25578,0.00016,19.98792]
[1779987728684,32.9,73299.24,3.02,-0.25622,0.00016,20.00483]
[1779987729430,32.9,73299.24,3.02,-0.25622,0.00016,20.00483]
[1779987729561,32.9,73291.65,3.02,-0.25741,0.00016,20.05135]
[1779987730415,32.9,73291.65,3.02,-0.25741,0.00016,20.05135]
[1779987730428,32.9,73291.65,3.02,-0.25741,0.00016,20.05135]
[1779987730533,32.9,73291.65,3.02,-0.25741,0.00016,20.05135]
[1779987730582,32.9,73282.2,3.02,-0.25891,0.00016,20.10901]
[1779987733147,32.9,73283.62,3.02,-0.25868,0.00016,20.10039]
[1779987733179,32.9,73283.62,3.02,-0.25868,0.00016,20.10039]
[1779987733225,32.9,73283.62,3.02,-0.25868,0.00016,20.10039]
[1779987733292,32.9,73283.62,3.02,-0.25868,0.00016,20.10039]
[1779987733498,32.9,73269.37,3.02,-0.26094,0.00016,20.1869]
[1779987733604,32.9,73269.37,3.02,-0.26094,0.00016,20.1869]
[1779987733720,32.9,73269.37,3.02,-0.26094,0.00016,20.1869]
[1779987733832,32.9,73269.37,3.02,-0.26094,0.00016,20.1869]
[1779987734114,32.9,73269.37,3.02,-0.26094,0.00016,20.1869]
[1779987734149,32.9,73269.37,3.02,-0.26094,0.00016,20.1869]
[1779987734174,32.9,73257.94,3.02,-0.26276,0.00016,20.25585]
[1779987735496,32.9,73257.94,3.02,-0.26276,0.00016,20.25585]
[1779987735503,32.9,73257.94,3.02,-0.26276,0.00016,20.25585]
[1779987735517,32.9,73257.94,3.02,-0.26276,0.00016,20.25585]
[1779987735527,32.9,73257.94,3.02,-0.26276,0.00016,20.25585]
[1779987735563,32.9,73258.01,3.02,-0.26275,0.00016,20.25553]
[1779987735636,32.9,73258.01,3.02,-0.26275,0.00016,20.25553]
[1779987735678,32.9,73258.01,3.02,-0.26275,0.00016,20.25553]
[1779987735742,32.9,73258.01,3.02,-0.26275,0.00016,20.25553]
[1779987735772,32.9,73258.01,3.02,-0.26275,0.00016,20.25553]
[1779987736244,32.9,73254.81,3.02,-0.26327,0.00016,20.27485]
[1779987737402,32.9,73254.81,3.02,-0.26327,0.00016,20.27485]
[1779987737485,32.9,73254.81,3.02,-0.26327,0.00016,20.27485]
[1779987737584,32.9,73254.81,3.02,-0.26327,0.00016,20.27485]
[1779987737552,32.9,73245.44,3.02,-0.26477,0.00016,20.33109]
[1779987737904,32.9,73245.44,3.02,-0.26477,0.00016,20.33109]
[1779987738517,32.9,73247.8,3.02,-0.26439,0.00016,20.31703]
[1779987741224,32.9,73239.35,3.02,-0.26575,0.00016,20.36754]
[1779987743817,32.9,73246.46,3.02,-0.26461,0.00016,20.32501]
[1779987743826,32.9,73246.46,3.02,-0.26461,0.00016,20.32501]
[1779987744267,32.9,73246.46,3.02,-0.26461,0.00016,20.32501]
[1779987744271,32.9,73246.46,3.02,-0.26461,0.00016,20.32501]
[1779987744276,32.9,73246.46,3.02,-0.26461,0.00016,20.32501]
[1779987744382,32.9,73252.72,3.02,-0.2636,0.00016,20.28752]
[1779987746411,32.9,73252.08,3.02,-0.26371,0.00016,20.29139]
[1779987746427,32.9,73254.76,3.02,-0.26328,0.00016,20.27534]
[1779987750442,32.9,73260.61,3.02,-0.26235,0.00016,20.24016]
[1779987750452,32.9,73261.1,3.02,-0.26227,0.00016,20.23717]
[1779987756130,32.9,73265.3,3.02,-0.26157,0.00016,20.20782]
[1779987757555,32.9,73266.35,3.02,-0.2614,0.00016,20.20142]
[1779987757564,32.9,73261.3,3.02,-0.2622,0.00016,20.23185]
[1779987758409,32.9,73261.3,3.02,-0.2622,0.00016,20.23185]
[1779987758419,32.9,73255.22,3.02,-0.26317,0.00016,20.26838]
[1779987759613,32.9,73244.36,3.02,-0.26491,0.00016,20.33346]
[1779987762004,32.9,73244.22,3.02,-0.26493,0.00016,20.3343]
[1779987762203,32.9,73244.22,3.02,-0.26493,0.00016,20.3343]
[1779987762430,32.9,73248.75,3.02,-0.2642,0.00016,20.30718]
[1779987763858,32.9,73248.75,3.02,-0.2642,0.00016,20.30717]
[1779987764514,32.9,73240.0,3.02,-0.26561,0.00016,20.35947]
[1779987765016,32.9,73240.0,3.02,-0.26561,0.00016,20.35947]
[1779987765047,32.9,73240.0,3.02,-0.26561,0.00016,20.35947]
[1779987765614,32.9,73234.43,3.02,-0.2665,0.00016,20.39266]
[1779987770627,32.9,73238.34,3.02,-0.26587,0.00016,20.36917]
[1779987771830,32.9,73239.17,3.02,-0.26573,0.00016,20.3641]
[1779987772422,32.9,73239.61,3.02,-0.26566,0.00016,20.36144]
[1779987773428,32.9,73227.54,3.02,-0.2676,0.00016,20.43315]
[1779987776525,32.9,73235.56,3.02,-0.2663,0.00016,20.38525]
[1779987782429,32.9,73239.77,3.02,-0.26562,0.00016,20.35991]
[1779987787564,32.9,73244.23,3.02,-0.26489,0.00016,20.33293]
[1779987793391,32.9,73249.79,3.02,-0.264,0.00016,20.29945]
[1779987794547,32.9,73249.6,3.02,-0.26403,0.00016,20.30057]
[1779987794614,32.9,73256.19,3.02,-0.26297,0.00016,20.26099]
[1779987795855,32.9,73256.19,3.02,-0.26297,0.00016,20.26092]
[1779987796606,32.9,73258.44,3.02,-0.26261,0.00016,20.24733]
[1779987796688,32.9,73258.44,3.02,-0.26261,0.00016,20.24733]
[1779987797610,32.9,73257.93,3.02,-0.26269,0.00016,20.25037]
[1779987798614,32.9,73250.09,3.02,-0.26395,0.00016,20.29747]
[1779987803651,32.89,73237.07,3.02,-0.26603,0.00016,20.37505]
[1779987808684,32.89,73234.02,3.02,-0.26651,0.00016,20.39306]
[1779987811260,32.89,73235.2,3.02,-0.26632,0.00016,20.38599]
[1779987811586,32.89,73230.61,3.02,-0.26704,0.00016,20.40955]
[1779987816662,32.89,73223.3,3.02,-0.26821,0.00016,20.45262]
[1779987821715,32.89,73217.9,3.02,-0.26907,0.00016,20.48403]
[1779987826736,32.89,73219.16,3.02,-0.26885,0.00016,20.47625]
[1779987831618,32.89,73229.75,3.02,-0.26713,0.00016,20.41311]
[1779987836681,32.89,73234.87,3.02,-0.2663,0.00016,20.38238]
[1779987841767,32.88,73237.28,3.02,-0.26591,0.00016,20.36765]
[1779987842682,32.88,73227.45,3.02,-0.26749,0.00016,20.42603]
[1779987842866,32.88,73227.45,3.02,-0.26749,0.00016,20.42603]
[1779987843636,32.88,73229.36,3.02,-0.26718,0.00016,20.41463]
[1779987844692,32.88,73240.02,3.02,-0.26546,0.00016,20.35112]
[1779987847588,32.88,73231.26,3.02,-0.26687,0.00016,20.4033]
[1779987852622,32.88,73226.29,3.02,-0.26767,0.00016,20.43266]
[1779987854631,32.88,73233.89,3.02,-0.26644,0.00016,20.38736]
[1779987856679,32.88,73245.47,3.02,-0.26458,0.00016,20.31819]
[1779987860692,32.88,73253.08,3.02,-0.26336,0.00016,20.27248]
[1779987864451,32.88,73255.75,3.02,-0.26293,0.00016,20.25652]
[1779987864648,32.88,73259.09,3.02,-0.2624,0.00016,20.23644]
[1779987869660,32.88,73264.32,3.02,-0.26157,0.00016,20.20495]
[1779987874698,32.88,73264.0,3.02,-0.2616,0.00016,20.2033]
[1779987877692,32.88,73255.29,3.02,-0.26299,0.00016,20.25593]
[1779987882731,32.88,73253.44,3.02,-0.26328,0.00016,20.267]
[1779987887737,32.88,73254.67,3.02,-0.26308,0.00016,20.25944]
[1779987892805,32.88,73249.77,3.02,-0.26387,0.00016,20.28902]
[1779987897809,32.88,73243.32,3.02,-0.26491,0.00016,20.3278]
[1779987902839,32.88,73247.12,3.02,-0.2643,0.00016,20.305]
[1779987904375,32.88,73247.79,3.02,-0.26419,0.00016,20.30099]
[1779987904400,32.88,73247.79,3.02,-0.26419,0.00016,20.30099]
[1779987904548,32.88,73245.03,3.02,-0.26463,0.00016,20.31754]
[1779987905346,32.88,73245.03,3.02,-0.26463,0.00016,20.31754]
[1779987905740,32.88,73241.28,3.02,-0.26523,0.00016,20.33997]
[1779987907403,32.88,73251.88,3.02,-0.26354,0.00016,20.2765]
[1779987912441,32.88,73260.52,3.02,-0.26216,0.00016,20.22469]
[1779987917526,32.89,73263.39,3.02,-0.26171,0.00016,20.20771]
[1779987920177,32.89,73264.76,3.02,-0.2615,0.00016,20.19956]
[1779987920494,32.89,73264.68,3.02,-0.26151,0.00016,20.20012]
[1779987920834,32.89,73264.68,3.02,-0.26151,0.00016,20.20012]
[1779987921773,32.89,73262.17,3.02,-0.26191,0.00016,20.2154]
[1779987924945,32.89,73262.43,3.02,-0.26188,0.00016,20.21414]
[1779987925384,32.89,73262.43,3.02,-0.26188,0.00016,20.21414]
[1779987925624,32.89,73248.57,3.02,-0.2641,0.00016,20.2976]
[1779987930665,32.89,73243.87,3.02,-0.26485,0.00016,20.32582]
[1779987935678,32.89,73240.95,3.02,-0.26529,0.00016,20.3395]
[1779987940837,32.89,73239.83,3.02,-0.26548,0.00016,20.3463]
[1779987944843,32.89,73231.11,3.02,-0.26689,0.00016,20.39851]
[1779987945766,32.89,73231.11,3.02,-0.26689,0.00016,20.39851]
[1779987945801,32.89,73224.95,3.02,-0.26788,0.00016,20.43511]
[1779987949382,32.89,73221.43,3.02,-0.26845,0.00016,20.45594]
[1779987949727,32.89,73220.4,3.02,-0.26862,0.00016,20.46202]
[1779987954759,32.89,73220.86,3.02,-0.26854,0.00016,20.45922]
[1779987954794,32.89,73220.86,3.02,-0.26854,0.00016,20.45922]
[1779987954810,32.89,73220.86,3.02,-0.26854,0.00016,20.45922]
[1779987955795,32.89,73218.99,3.02,-0.26884,0.00016,20.47025]
[1779987956843,32.89,73218.99,3.02,-0.26884,0.00016,20.47021]
[1779987956856,32.89,73218.99,3.02,-0.26884,0.00016,20.47021]
[1779987957807,32.89,73222.62,3.02,-0.26825,0.00016,20.44874]
[1779987960779,32.89,73237.57,3.02,-0.26584,0.00016,20.35992]
[1779987961021,32.89,73237.57,3.02,-0.26584,0.00016,20.35992]
[1779987961116,32.89,73237.57,3.02,-0.26584,0.00016,20.35992]
[1779987961426,32.89,73237.57,3.02,-0.26584,0.00016,20.35992]
[1779987961586,32.89,73237.57,3.02,-0.26584,0.00016,20.35992]
[1779987961840,32.89,73264.04,3.02,-0.2616,0.00016,20.20102]
[1779987961979,32.89,73264.04,3.02,-0.2616,0.00016,20.20102]
[1779987962564,32.89,73264.04,3.02,-0.2616,0.00016,20.20102]
[1779987962593,32.89,73264.04,3.02,-0.2616,0.00016,20.20102]
[1779987962789,32.89,73266.34,3.02,-0.26124,0.00016,20.18722]
[1779987963073,32.89,73266.34,3.02,-0.26124,0.00016,20.18722]
[1779987963798,32.89,73265.97,3.02,-0.2613,0.00016,20.18941]
[1779987968833,32.89,73267.19,3.02,-0.2611,0.00016,20.18179]
[1779987971496,32.89,73267.39,3.02,-0.26106,0.00016,20.18049]
[1779987971855,32.89,73267.43,3.02,-0.26106,0.00016,20.18021]
[1779987973621,32.89,73267.44,3.02,-0.26105,0.00016,20.1801]
[1779987973867,32.89,73273.54,3.02,-0.26008,0.00016,20.14307]
[1779987975574,32.89,73278.0,3.02,-0.25938,0.00016,20.116]
[1779987975880,32.89,73277.94,3.02,-0.25938,0.00016,20.11637]
[1779987980777,32.89,73279.05,3.02,-0.25921,0.00016,20.10972]
[1779987980809,32.89,73279.7,3.02,-0.25911,0.00016,20.10579]
[1779987982816,32.89,73288.8,3.02,-0.25767,0.00016,20.05035]
[1779987987823,32.89,73286.94,3.02,-0.25797,0.00016,20.06187]
[1779987992889,32.89,73288.07,3.02,-0.25776,0.00016,20.05132]
[1779987997890,32.89,73295.21,3.02,-0.25664,0.00016,20.00775]
[1779987998819,32.89,73284.94,3.02,-0.25827,0.00016,20.0707]
[1779987999872,32.89,73271.64,3.02,-0.26038,0.00016,20.15156]
[1779988000454,32.89,73271.64,3.02,-0.26038,0.00016,20.15156]
[1779988000873,32.89,73272.3,3.02,-0.26027,0.00016,20.14756]
[1779988002189,32.89,73274.53,3.02,-0.25992,0.00016,20.13408]
[1779988002888,32.89,73274.83,3.02,-0.25987,0.00016,20.13225]
[1779988007900,32.89,73270.43,3.02,-0.26058,0.00016,20.15933]
[1779988012985,32.89,73271.8,3.02,-0.26038,0.00016,20.15162]
[1779988017883,32.9,73271.21,3.02,-0.26048,0.00016,20.15559]
[1779988018861,32.9,73266.14,3.02,-0.26129,0.00016,20.18655]
[1779988024402,32.9,73272.78,3.02,-0.26024,0.00016,20.14662]
[1779988024883,32.9,73272.78,3.02,-0.26024,0.00016,20.14662]
[1779988025231,32.9,73272.75,3.02,-0.26025,0.00016,20.14703]
[1779988030268,32.9,73272.49,3.02,-0.26031,0.00016,20.149]
[1779988034300,32.9,73284.63,3.02,-0.25839,0.00016,20.07543]
[1779988038415,32.9,73289.28,3.02,-0.25766,0.00016,20.04731]
[1779988038423,32.9,73289.28,3.02,-0.25766,0.00016,20.04731]
[1779988038903,32.9,73288.48,3.02,-0.25778,0.00016,20.05226]
[1779988041581,32.9,73290.64,3.02,-0.25745,0.00016,20.03917]
[1779988041683,32.9,73293.49,3.02,-0.257,0.00016,20.02179]
[1779988044843,32.9,73320.42,3.02,-0.25277,0.00016,19.856]
[1779988045663,32.9,73320.42,3.02,-0.25277,0.00016,19.856]
[1779988045735,32.9,73331.82,3.02,-0.25099,0.00016,19.78518]
[1779988046403,32.9,73331.82,3.02,-0.25099,0.00016,19.78518]
[1779988046459,32.9,73331.82,3.02,-0.25099,0.00016,19.78518]
[1779988046906,32.9,73331.82,3.02,-0.25099,0.00016,19.78518]
[1779988046957,32.91,73332.89,3.02,-0.25083,0.00016,19.77872]
[1779988047006,32.91,73332.89,3.02,-0.25083,0.00016,19.77872]
[1779988047103,32.91,73332.89,3.02,-0.25083,0.00016,19.77872]
[1779988047876,32.91,73332.89,3.02,-0.25083,0.00016,19.77872]
[1779988047923,32.91,73329.5,3.02,-0.25136,0.00016,19.79986]
[1779988047968,32.91,73329.5,3.02,-0.25136,0.00016,19.79986]
[1779988050190,32.91,73329.79,3.02,-0.25131,0.00016,19.79808]
[1779988055466,32.91,73330.68,3.02,-0.25115,0.00016,19.7888]
[1779988058145,32.91,73330.39,3.02,-0.25119,0.00016,19.79063]
[1779988058158,32.91,73330.39,3.02,-0.25119,0.00016,19.79063]
[1779988058875,32.91,73330.2,3.02,-0.25122,0.00016,19.79183]
[1779988063884,32.91,73327.24,3.02,-0.25169,0.00016,19.81027]
[1779988068932,32.91,73327.95,3.02,-0.25158,0.00016,19.80586]
[1779988073995,32.91,73326.47,3.02,-0.25181,0.00016,19.81511]
[1779988079043,32.91,73328.53,3.02,-0.25149,0.00016,19.80231]
[1779988080774,32.91,73337.27,3.02,-0.25013,0.00016,19.74788]
[1779988083945,32.91,73345.29,3.02,-0.24889,0.00016,19.69809]
[1779988086926,32.91,73331.86,3.02,-0.25099,0.00016,19.78236]
[1779988087874,32.91,73340.34,3.02,-0.24967,0.00016,19.7295]
[1779988092909,32.91,73341.9,3.02,-0.24943,0.00016,19.72015]
[1779988097909,32.91,73340.36,3.02,-0.24969,0.00016,19.73032]
[1779988101002,32.91,73350.1,3.02,-0.24818,0.00015,19.66968]
[1779988102170,32.91,73349.73,3.02,-0.24825,0.00015,19.67212]
[1779988102944,32.91,73364.99,3.02,-0.24589,0.00015,19.5761]
[1779988103503,32.91,73364.99,3.02,-0.24589,0.00015,19.5761]
[1779988103815,32.92,73364.99,3.02,-0.2459,0.00015,19.57646]
[1779988104168,32.92,73364.99,3.02,-0.2459,0.00015,19.57646]
[1779988104375,32.92,73364.99,3.02,-0.2459,0.00015,19.57646]
[1779988104563,32.92,73364.99,3.02,-0.2459,0.00015,19.57646]
[1779988104570,32.92,73364.99,3.02,-0.2459,0.00015,19.57646]
[1779988104822,32.92,73367.22,3.02,-0.24556,0.00015,19.56253]
[1779988105568,32.92,73367.22,3.02,-0.24556,0.00015,19.56253]
[1779988105717,32.92,73367.22,3.02,-0.24556,0.00015,19.56253]
[1779988105831,32.92,73366.94,3.02,-0.2456,0.00015,19.56438]
[1779988106034,32.92,73366.94,3.02,-0.2456,0.00015,19.56438]
[1779988106101,32.92,73366.94,3.02,-0.2456,0.00015,19.56438]
[1779988106355,32.92,73366.94,3.02,-0.2456,0.00015,19.56438]
[1779988106920,32.92,73368.48,3.02,-0.24537,0.00015,19.55471]
[1779988111922,32.92,73371.77,3.02,-0.24487,0.00015,19.5343]
[1779988113076,32.92,73363.21,3.02,-0.24617,0.00015,19.58481]
[1779988118113,32.92,73368.63,3.02,-0.24534,0.00015,19.55094]
[1779988118383,32.92,73368.63,3.02,-0.24534,0.00015,19.55094]
[1779988118416,32.92,73368.63,3.02,-0.24534,0.00015,19.55094]
[1779988118997,32.92,73365.42,3.02,-0.24583,0.00015,19.5713]
[1779988124042,32.92,73364.88,3.02,-0.24592,0.00015,19.57494]
[1779988129089,32.92,73362.84,3.02,-0.24625,0.00015,19.58815]
[1779988131060,32.92,73371.52,3.02,-0.24491,0.00015,19.53342]
[1779988136069,32.93,73374.02,3.02,-0.24454,0.00015,19.51808]
[1779988140081,32.93,73365.74,3.02,-0.24582,0.00015,19.57075]
[1779988143099,32.93,73373.79,3.02,-0.24459,0.00015,19.52005]
[1779988145066,32.93,73382.22,3.02,-0.2433,0.00015,19.46668]
[1779988145749,32.93,73382.22,3.02,-0.2433,0.00015,19.46668]
[1779988146034,32.93,73383.61,3.02,-0.24309,0.00015,19.45791]
[1779988151070,32.93,73383.58,3.02,-0.2431,0.00015,19.45836]
[1779988156071,32.93,73385.49,3.02,-0.24282,0.00015,19.44676]
[1779988161103,32.93,73387.54,3.02,-0.24251,0.00015,19.43408]
[1779988161105,32.93,73387.54,3.02,-0.24251,0.00015,19.43408]
[1779988161743,32.93,73388.11,3.02,-0.24243,0.00015,19.43052]
[1779988167981,32.93,73391.5,3.02,-0.24191,0.00015,19.40907]
[1779988168364,32.93,73390.86,3.02,-0.24201,0.00015,19.4132]
[1779988168760,32.93,73388.38,3.02,-0.24239,0.00015,19.429]
[1779988173064,32.93,73379.8,3.02,-0.24368,0.00015,19.47993]
[1779988173399,32.93,73379.8,3.02,-0.24368,0.00015,19.47993]
[1779988173656,32.93,73373.8,3.02,-0.2446,0.00015,19.51795]
[1779988175678,32.93,73373.8,3.02,-0.2446,0.00015,19.51805]
[1779988175691,32.93,73373.8,3.02,-0.2446,0.00015,19.51805]
[1779988175771,32.93,73379.66,3.02,-0.24371,0.00015,19.48105]
[1779988181378,32.94,73375.84,3.02,-0.2443,0.00015,19.50574]
[1779988182960,32.94,73375.84,3.02,-0.2443,0.00015,19.50574]
[1779988183033,32.94,73384.52,3.02,-0.24298,0.00015,19.4508]
[1779988184060,32.94,73393.35,3.02,-0.24163,0.00015,19.39456]
[1779988189746,32.94,73392.27,3.02,-0.24179,0.00015,19.40156]
[1779988195475,32.94,73389.85,3.02,-0.24217,0.00015,19.41705]
[1779988199380,32.94,73391.32,3.02,-0.24194,0.00015,19.40768]
[1779988200141,32.94,73385.4,3.02,-0.24285,0.00015,19.44537]
[1779988201062,32.94,73372.13,3.02,-0.24488,0.00015,19.52951]
[1779988203019,32.94,73374.6,3.02,-0.2445,0.00015,19.51401]
[1779988208455,32.94,73374.65,3.02,-0.2445,0.00015,19.5139]
[1779988213620,32.94,73378.23,3.02,-0.24396,0.00015,19.49151]
[1779988218681,32.94,73375.18,3.02,-0.24443,0.00015,19.51109]
[1779988219013,32.94,73370.25,3.02,-0.24519,0.00015,19.54232]
[1779988219778,32.94,73357.92,3.02,-0.24709,0.00015,19.62008]
[1779988225699,32.94,73355.61,3.02,-0.24744,0.00015,19.63454]
[1779988228870,32.94,73345.98,3.02,-0.24893,0.00015,19.6948]
[1779988231962,32.94,73354.48,3.02,-0.24758,0.00015,19.63755]
[1779988237199,32.94,73353.33,3.02,-0.24776,0.00015,19.64456]
[1779988236905,32.94,73370.47,3.02,-0.24511,0.00015,19.53655]
[1779988237253,32.94,73370.47,3.02,-0.24511,0.00015,19.53655]
[1779988237392,32.94,73370.47,3.02,-0.24511,0.00015,19.53655]
[1779988237546,32.94,73370.47,3.02,-0.24511,0.00015,19.53655]
[1779988238026,32.94,73370.47,3.02,-0.24511,0.00015,19.53655]
[1779988238095,32.94,73370.47,3.02,-0.24511,0.00015,19.53655]
[1779988238179,32.94,73371.6,3.02,-0.24494,0.00015,19.52941]
[1779988239351,32.94,73371.6,3.02,-0.24494,0.00015,19.52941]
[1779988239863,32.94,73367.49,3.02,-0.24557,0.00015,19.55545]
[1779988243856,32.94,73365.99,3.02,-0.24581,0.00015,19.5651]
[1779988243905,32.94,73365.99,3.02,-0.24581,0.00015,19.5651]
[1779988245907,32.94,73369.83,3.02,-0.24522,0.00015,19.541]
[1779988245912,32.94,73369.83,3.02,-0.24522,0.00015,19.541]
[1779988245971,32.94,73369.23,3.02,-0.24531,0.00015,19.54487]
[1779988251902,32.94,73364.38,3.02,-0.24607,0.00015,19.57589]
[1779988257091,32.94,73362.93,3.02,-0.2463,0.00015,19.58519]
[1779988262977,32.94,73359.5,3.02,-0.24683,0.00015,19.607]
[1779988268015,32.94,73348.93,3.02,-0.24846,0.00015,19.67327]
[1779988273056,32.94,73348.95,3.02,-0.24845,0.00015,19.67283]
[1779988275029,32.94,73342.35,3.02,-0.24947,0.00016,19.71404]
[1779988275222,32.94,73342.35,3.02,-0.24947,0.00016,19.71404]
[1779988275256,32.94,73342.35,3.02,-0.24947,0.00016,19.71404]
[1779988275237,32.94,73330.02,3.02,-0.25139,0.00016,19.79078]
[1779988275277,32.94,73330.02,3.02,-0.25139,0.00016,19.79078]
[1779988275507,32.94,73330.02,3.02,-0.25139,0.00016,19.79078]
[1779988275835,32.94,73330.02,3.02,-0.25139,0.00016,19.79078]
[1779988276227,32.94,73315.51,3.02,-0.25365,0.00016,19.88064]
[1779988276418,32.94,73315.51,3.02,-0.25365,0.00016,19.88064]
[1779988277112,32.94,73315.51,3.02,-0.25365,0.00016,19.88064]
[1779988277146,32.94,73315.51,3.02,-0.25365,0.00016,19.88064]
[1779988277171,32.94,73315.51,3.02,-0.25365,0.00016,19.88064]
[1779988277178,32.94,73315.51,3.02,-0.25365,0.00016,19.88064]
[1779988277234,32.94,73317.46,3.02,-0.25335,0.00016,19.86859]
[1779988278016,32.94,73317.46,3.02,-0.25335,0.00016,19.86859]
[1779988278024,32.94,73317.46,3.02,-0.25335,0.00016,19.86859]
[1779988278227,32.94,73320.3,3.02,-0.2529,0.00016,19.85093]
[1779988282040,32.94,73326.17,3.02,-0.25198,0.00016,19.81451]
[1779988282100,32.94,73326.17,3.02,-0.25198,0.00016,19.81451]
[1779988282272,32.94,73338.37,3.02,-0.25009,0.00016,19.73864]
[1779988285870,32.94,73335.07,3.02,-0.2506,0.00016,19.75913]
[1779988286150,32.94,73334.83,3.02,-0.25063,0.00016,19.76059]
[1779988290232,32.94,73344.96,3.02,-0.24906,0.00016,19.69739]
[1779988296022,32.94,73343.71,3.02,-0.24922,0.00016,19.70129]
[1779988301254,32.94,73345.92,3.02,-0.24887,0.00015,19.68719]
[1779988306293,32.94,73347.8,3.02,-0.24858,0.00015,19.67521]
[1779988311328,32.94,73346.21,3.02,-0.24882,0.00015,19.68491]
[1779988316366,32.94,73346.82,3.02,-0.24872,0.00015,19.68088]
[1779988318835,32.94,73350.54,3.02,-0.24814,0.00015,19.65741]
[1779988319223,32.93,73352.22,3.02,-0.24788,0.00015,19.64681]
[1779988320569,32.93,73355.59,3.02,-0.24736,0.00015,19.62561]
[1779988320648,32.93,73358.85,3.02,-0.24685,0.00015,19.60511]
[1779988326313,32.93,73359.39,3.02,-0.24677,0.00015,19.60166]
[1779988331470,32.93,73356.19,3.02,-0.24726,0.00015,19.6216]
[1779988336504,32.93,73353.43,3.02,-0.24768,0.00015,19.63873]
[1779988341569,32.93,73352.25,3.02,-0.24786,0.00015,19.64589]
[1779988345385,32.93,73348.9,3.02,-0.24837,0.00015,19.66674]
[1779988345568,32.93,73349.16,3.02,-0.24833,0.00015,19.66506]
[1779988350654,32.93,73356.15,3.02,-0.24724,0.00015,19.62096]
[1779988356646,32.93,73355.23,3.02,-0.24735,0.00015,19.62287]
[1779988361681,32.93,73355.44,3.02,-0.24732,0.00015,19.62144]
[1779988365093,32.93,73366.37,3.02,-0.24563,0.00015,19.55244]
[1779988370659,32.93,73363.88,3.02,-0.24601,0.00015,19.56811]
[1779988375783,32.93,73362.72,3.02,-0.24619,0.00015,19.57518]
[1779988380867,32.93,73360.19,3.02,-0.24657,0.00015,19.59103]
[1779988386861,32.93,73359.16,3.02,-0.24673,0.00015,19.59735]
[1779988391896,32.93,73359.94,3.02,-0.24661,0.00015,19.59229]
[1779988397214,32.93,73360.78,3.02,-0.24647,0.00015,19.58691]
[1779988399510,32.93,73372.05,3.02,-0.24474,0.00015,19.51558]
[1779988400379,32.93,73372.06,3.02,-0.24473,0.00015,19.51544]
[1779988405490,32.92,73374.81,3.02,-0.2443,0.00015,19.49765]
[1779988410528,32.92,73372.19,3.02,-0.2447,0.00015,19.51395]
[1779988415590,32.92,73372.17,3.02,-0.24467,0.00015,19.51025]
[1779988420604,32.92,73376.09,3.02,-0.24407,0.00015,19.48541]
[1779988425610,32.92,73370.43,3.02,-0.24493,0.00015,19.52114]
[1779988430628,32.92,73378.04,3.02,-0.24377,0.00015,19.47318]
[1779988435679,32.92,73379.44,3.02,-0.24356,0.00015,19.46437]
[1779988440742,32.92,73385.07,3.02,-0.2427,0.00015,19.42855]
[1779988443006,32.92,73386.48,3.02,-0.24248,0.00015,19.41957]
[1779988443464,32.92,73386.48,3.02,-0.24248,0.00015,19.41957]
[1779988443345,32.92,73393.26,3.02,-0.24145,0.00015,19.37634]
[1779988443533,32.92,73393.26,3.02,-0.24145,0.00015,19.37634]
[1779988444271,32.92,73393.26,3.02,-0.24145,0.00015,19.37638]
[1779988449311,32.92,73387.98,3.02,-0.24226,0.00015,19.41021]
[1779988456356,32.92,73389.75,3.02,-0.24199,0.00015,19.39906]
[1779988461438,32.93,73396.21,3.02,-0.24101,0.00015,19.358]
[1779988467433,32.93,73391.38,3.02,-0.24175,0.00015,19.38929]
[1779988472470,32.93,73389.38,3.02,-0.24204,0.00015,19.39854]
[1779988477503,32.93,73387.72,3.02,-0.2423,0.00015,19.40932]
[1779988482645,32.93,73385.69,3.02,-0.24261,0.00015,19.42246]
[1779988483018,32.93,73385.69,3.02,-0.24261,0.00015,19.42246]
[1779988483429,32.93,73384.81,3.02,-0.24275,0.00015,19.42815]
[1779988488429,32.93,73379.77,3.02,-0.24352,0.00015,19.46024]
[1779988493526,32.93,73380.16,3.02,-0.24346,0.00015,19.4578]
[1779988495503,32.93,73369.17,3.02,-0.24515,0.00015,19.52744]
[1779988500453,32.93,73381.71,3.02,-0.24322,0.00015,19.44777]
[1779988505494,32.93,73382.59,3.02,-0.24309,0.00015,19.44213]
[1779988505503,32.93,73374.5,3.02,-0.24433,0.00015,19.49348]
[1779988510507,32.93,73370.45,3.02,-0.24495,0.00015,19.51904]
[1779988515517,32.93,73369.94,3.02,-0.24502,0.00015,19.52186]
[1779988516761,32.93,73369.62,3.02,-0.24506,0.00015,19.52371]
[1779988516770,32.93,73369.62,3.02,-0.24506,0.00015,19.52371]
[1779988517543,32.93,73365.38,3.02,-0.24571,0.00015,19.55045]
[1779988519498,32.93,73352.3,3.02,-0.24773,0.00015,19.63284]
[1779988522474,32.93,73365.69,3.02,-0.24566,0.00015,19.54843]
[1779988524428,32.93,73370.8,3.02,-0.24487,0.00015,19.51602]
[1779988524469,32.93,73370.8,3.02,-0.24487,0.00015,19.51602]
[1779988531000,32.93,73364.2,3.02,-0.24589,0.00015,19.55783]
[1779988533922,32.93,73349.38,3.02,-0.24815,0.00015,19.64726]
[1779988538958,32.93,73343.29,3.02,-0.24909,0.00016,19.68512]
[1779988542185,32.92,73353.67,3.02,-0.24748,0.00015,19.61981]
[1779988548024,32.92,73354.51,3.02,-0.24734,0.00015,19.61445]
[1779988553059,32.92,73350.36,3.02,-0.24798,0.00015,19.64039]
[1779988556314,32.92,73352.84,3.02,-0.2476,0.00015,19.62471]
[1779988556587,32.92,73349.32,3.02,-0.24814,0.00015,19.64676]
[1779988557514,32.92,73334.29,3.02,-0.25047,0.00016,19.74073]
[1779988561561,32.92,73342.2,3.02,-0.24924,0.00016,19.69113]
[1779988562921,32.92,73342.79,3.02,-0.24915,0.00016,19.68738]
[1779988562936,32.92,73342.79,3.02,-0.24915,0.00016,19.68738]
[1779988563130,32.92,73342.79,3.02,-0.24915,0.00016,19.68738]
[1779988567787,32.92,73342.4,3.02,-0.24921,0.00016,19.68972]
[1779988568165,32.92,73342.3,3.02,-0.24922,0.00016,19.69029]
[1779988573206,32.92,73349.92,3.02,-0.24803,0.00015,19.64213]
[1779988578235,32.92,73345.52,3.02,-0.2487,0.00016,19.66933]
[1779988583271,32.92,73346.15,3.02,-0.24859,0.00016,19.66481]
[1779988587857,32.91,73344.76,3.02,-0.24879,0.00016,19.67304]
[1779988588436,32.91,73355.2,3.02,-0.24717,0.00015,19.60737]
[1779988593466,32.91,73354.62,3.02,-0.24723,0.00015,19.60692]
[1779988598381,32.91,73336.79,3.02,-0.24999,0.00016,19.71847]
[1779988604423,32.91,73332.83,3.02,-0.25059,0.00016,19.74263]
[1779988609500,32.91,73330.45,3.02,-0.25096,0.00016,19.75726]
[1779988612281,32.91,73340.98,3.02,-0.24932,0.00016,19.69147]
[1779988617564,32.91,73343.75,3.02,-0.24888,0.00016,19.67372]
[1779988621527,32.91,73337.05,3.02,-0.24991,0.00016,19.7152]
[1779988621628,32.91,73337.23,3.02,-0.24988,0.00016,19.71396]
[1779988626679,32.9,73340.51,3.02,-0.24935,0.00016,19.69285]
[1779988628394,32.9,73340.75,3.02,-0.24931,0.00016,19.69125]
[1779988628672,32.9,73340.18,3.02,-0.2494,0.00016,19.69471]
[1779988629832,32.9,73337.18,3.02,-0.24987,0.00016,19.71347]
[1779988629882,32.9,73337.18,3.02,-0.24987,0.00016,19.71347]
[1779988629950,32.9,73337.18,3.02,-0.24987,0.00016,19.71347]
[1779988629963,32.9,73337.18,3.02,-0.24987,0.00016,19.71347]
[1779988630062,32.9,73337.18,3.02,-0.24987,0.00016,19.71347]
[1779988630197,32.9,73337.18,3.02,-0.24987,0.00016,19.71347]
[1779988630611,32.9,73337.1,3.02,-0.24988,0.00016,19.71386]
[1779988631615,32.9,73337.1,3.02,-0.24988,0.00016,19.71386]
[1779988631631,32.9,73337.1,3.02,-0.24988,0.00016,19.71386]
[1779988631643,32.9,73337.1,3.02,-0.24988,0.00016,19.71386]
[1779988631868,32.9,73335.98,3.02,-0.25005,0.00016,19.72078]
[1779988632673,32.9,73335.59,3.02,-0.25011,0.00016,19.72318]
[1779988637716,32.9,73335.98,3.02,-0.25005,0.00016,19.72062]
[1779988640131,32.9,73334.32,3.02,-0.2503,0.00016,19.73088]
[1779988640680,32.9,73334.3,3.02,-0.2503,0.00016,19.73094]
[1779988644243,32.9,73335.41,3.02,-0.25013,0.00016,19.72383]
[1779988644680,32.9,73335.97,3.02,-0.25004,0.00016,19.72027]
[1779988645643,32.9,73348.78,3.02,-0.24805,0.00015,19.63999]
[1779988647014,32.9,73349.37,3.02,-0.24795,0.00015,19.63623]
[1779988647024,32.9,73349.37,3.02,-0.24795,0.00015,19.63623]
[1779988647177,32.9,73347.97,3.02,-0.24817,0.00016,19.64502]
[1779988649743,32.9,73340.03,3.02,-0.2494,0.00016,19.69452]
[1779988650807,32.9,73340.03,3.02,-0.2494,0.00016,19.69452]
[1779988650908,32.9,73339.75,3.02,-0.24944,0.00016,19.69616]
[1779988653948,32.9,73338.51,3.02,-0.2496,0.00016,19.69994]
[1779988653998,32.9,73337.72,3.02,-0.24972,0.00016,19.70477]
[1779988657479,32.9,73333.95,3.02,-0.2503,0.00016,19.72823]
[1779988657498,32.9,73327.55,3.02,-0.2513,0.00016,19.76812]
[1779988657870,32.9,73327.55,3.02,-0.2513,0.00016,19.76812]
[1779988658377,32.9,73327.55,3.02,-0.2513,0.00016,19.76812]
[1779988658566,32.9,73327.55,3.02,-0.2513,0.00016,19.76812]
[1779988658661,32.9,73314.79,3.02,-0.2533,0.00016,19.84719]
[1779988659102,32.9,73314.79,3.02,-0.2533,0.00016,19.84719]
[1779988659121,32.9,73324.1,3.02,-0.25184,0.00016,19.78944]
[1779988660142,32.9,73324.1,3.02,-0.25184,0.00016,19.78944]
[1779988660534,32.9,73324.1,3.02,-0.25184,0.00016,19.78944]
[1779988660623,32.9,73324.1,3.02,-0.25184,0.00016,19.78944]
[1779988660693,32.89,73327.66,3.02,-0.25128,0.00016,19.76723]
[1779988666191,32.9,73323.68,3.02,-0.2519,0.00016,19.79201]
[1779988667056,32.89,73321.85,3.02,-0.25219,0.00016,19.80335]
[1779988667706,32.89,73321.49,3.02,-0.25224,0.00016,19.80556]
[1779988671132,32.89,73320.34,3.02,-0.25242,0.00016,19.81262]
[1779988671172,32.89,73320.0,3.02,-0.25247,0.00016,19.8147]
[1779988676172,32.89,73319.34,3.02,-0.25258,0.00016,19.81873]
[1779988680308,32.89,73317.92,3.02,-0.25279,0.00016,19.82737]
[1779988680403,32.89,73315.21,3.02,-0.25322,0.00016,19.84416]
[1779988681575,32.89,73307.0,3.02,-0.25451,0.00016,19.89481]
[1779988684923,32.89,73306.46,3.02,-0.25459,0.00016,19.89811]
[1779988684938,32.89,73306.46,3.02,-0.25459,0.00016,19.89811]
[1779988685001,32.89,73301.11,3.02,-0.25543,0.00016,19.93105]
[1779988687078,32.89,73301.11,3.02,-0.25543,0.00016,19.93091]
[1779988687681,32.89,73301.27,3.02,-0.2554,0.00016,19.92963]
[1779988688509,32.89,73291.52,3.02,-0.25693,0.00016,19.98944]
[1779988693834,32.89,73285.29,3.02,-0.25791,0.00016,20.02713]
[1779988694035,32.89,73285.29,3.02,-0.25791,0.00016,20.02713]
[1779988694732,32.89,73285.05,3.02,-0.25794,0.00016,20.02852]
[1779988696115,32.89,73292.01,3.02,-0.25684,0.00016,19.98581]
[1779988696232,32.89,73292.01,3.02,-0.25684,0.00016,19.98581]
[1779988702210,32.89,73297.45,3.02,-0.25596,0.00016,19.95169]
[1779988702657,32.88,73298.14,3.02,-0.25585,0.00016,19.94714]
[1779988707711,32.88,73300.71,3.02,-0.25543,0.00016,19.9307]
[1779988712711,32.88,73304.67,3.02,-0.25476,0.00016,19.90193]
[1779988717720,32.88,73303.02,3.02,-0.255,0.00016,19.91149]
[1779988722722,32.87,73305.69,3.02,-0.25457,0.00016,19.8944]
[1779988727776,32.87,73310.64,3.02,-0.25378,0.00016,19.8632]
[1779988732789,32.87,73314.65,3.02,-0.25313,0.00016,19.8378]
[1779988737819,32.87,73324.41,3.02,-0.25159,0.00016,19.7768]
[1779988741512,32.87,73325.31,3.02,-0.25145,0.00016,19.77105]
[1779988741528,32.87,73325.31,3.02,-0.25145,0.00016,19.77105]
[1779988742846,32.87,73326.98,3.02,-0.25119,0.00016,19.76051]
[1779988742898,32.87,73326.98,3.02,-0.25119,0.00016,19.76051]
[1779988742954,32.87,73326.98,3.02,-0.25119,0.00016,19.76051]
[1779988743013,32.87,73326.98,3.02,-0.25119,0.00016,19.76051]
[1779988743748,32.87,73329.1,3.02,-0.25085,0.00016,19.74724]
[1779988745684,32.87,73347.75,3.02,-0.24794,0.00016,19.63019]
[1779988747237,32.87,73347.75,3.02,-0.24794,0.00016,19.63014]
[1779988747252,32.87,73347.75,3.02,-0.24794,0.00016,19.63014]
[1779988747783,32.87,73350.07,3.02,-0.24758,0.00016,19.61551]
[1779988752874,32.87,73355.89,3.02,-0.24668,0.00015,19.57868]
[1779988757899,32.86,73350.25,3.02,-0.24755,0.00016,19.61399]
[1779988762917,32.86,73350.33,3.02,-0.24753,0.00016,19.61336]
[1779988765750,32.86,73355.65,3.02,-0.2467,0.00015,19.57977]
[1779988765832,32.86,73356.79,3.02,-0.24653,0.00015,19.57248]
[1779988770832,32.86,73357.25,3.02,-0.24645,0.00015,19.56926]
[1779988775920,32.86,73359.42,3.02,-0.24608,0.00015,19.5514]
[1779988780926,32.86,73358.67,3.02,-0.24618,0.00015,19.55576]
[1779988785970,32.86,73358.0,3.02,-0.24628,0.00015,19.55956]
[1779988788362,32.86,73357.97,3.02,-0.24628,0.00015,19.55957]
[1779988788745,32.86,73358.02,3.02,-0.24627,0.00015,19.55916]
[1779988793824,32.85,73362.3,3.02,-0.24559,0.00015,19.5314]
[1779988799826,32.85,73361.86,3.02,-0.24564,0.00015,19.5335]
[1779988804862,32.85,73363.78,3.02,-0.24533,0.00015,19.52093]
[1779988808420,32.85,73370.64,3.02,-0.24427,0.00015,19.47728]
[1779988808888,32.85,73374.04,3.02,-0.24375,0.00015,19.45564]
[1779988812208,32.85,73374.62,3.02,-0.24366,0.00015,19.4519]
[1779988812471,32.85,73373.55,3.02,-0.24382,0.00015,19.4587]
[1779988813729,32.85,73373.55,3.02,-0.24382,0.00015,19.4587]
[1779988813740,32.85,73367.68,3.02,-0.24473,0.00015,19.49589]
[1779988815816,32.85,73368.26,3.02,-0.24463,0.00015,19.49214]
[1779988815823,32.85,73367.58,3.02,-0.24474,0.00015,19.49645]
[1779988817758,32.85,73367.58,3.02,-0.24474,0.00015,19.49645]
[1779988817978,32.85,73363.6,3.02,-0.24535,0.00015,19.52165]
[1779988822992,32.85,73361.11,3.02,-0.24573,0.00015,19.53697]
[1779988826595,32.85,73362.53,3.02,-0.24551,0.00015,19.52794]
[1779988826697,32.85,73363.33,3.02,-0.24538,0.00015,19.52296]
[1779988829036,32.85,73373.67,3.02,-0.24379,0.00015,19.45726]
[1779988834123,32.85,73366.02,3.02,-0.24494,0.00015,19.50191]
[1779988835491,32.85,73366.02,3.02,-0.24494,0.00015,19.50191]
[1779988835763,32.85,73364.53,3.02,-0.24516,0.00015,19.51122]
[1779988836461,32.85,73352.48,3.02,-0.24703,0.00015,19.58741]
[1779988839106,32.85,73344.54,3.02,-0.24826,0.00016,19.63743]
[1779988844192,32.84,73355.04,3.02,-0.24662,0.00015,19.57082]
[1779988850183,32.84,73357.78,3.02,-0.24619,0.00015,19.55322]
[1779988855218,32.84,73358.57,3.02,-0.24606,0.00015,19.54808]
[1779988856924,32.84,73358.57,3.02,-0.24606,0.00015,19.54808]
[1779988857015,32.84,73359.02,3.02,-0.24599,0.00015,19.54514]
[1779988862267,32.84,73360.92,3.02,-0.24569,0.00015,19.53279]
[1779988864108,32.84,73360.52,3.02,-0.24575,0.00015,19.53516]
[1779988865024,32.84,73356.57,3.02,-0.24636,0.00015,19.56012]
[1779988867513,32.84,73351.82,3.02,-0.24709,0.00016,19.59007]
[1779988867605,32.84,73351.82,3.02,-0.24709,0.00016,19.59007]
[1779988867632,32.84,73351.82,3.02,-0.24709,0.00016,19.59007]
[1779988867930,32.84,73353.99,3.02,-0.24676,0.00015,19.5763]
[1779988869792,32.84,73361.02,3.02,-0.24567,0.00015,19.53179]
[1779988870036,32.84,73363.04,3.02,-0.24535,0.00015,19.51892]
[1779988875060,32.84,73362.71,3.02,-0.2454,0.00015,19.52083]
[1779988875719,32.84,73362.71,3.02,-0.2454,0.00015,19.52083]
[1779988875975,32.84,73361.52,3.02,-0.24558,0.00015,19.52825]
[1779988876616,32.84,73361.52,3.02,-0.24558,0.00015,19.52825]
[1779988876936,32.84,73359.98,3.02,-0.24582,0.00015,19.53793]
[1779988879789,32.84,73361.24,3.02,-0.24562,0.00015,19.52995]
[1779988880031,32.84,73362.87,3.02,-0.24537,0.00015,19.5196]
[1779988885078,32.84,73364.93,3.02,-0.24505,0.00015,19.50648]
[1779988890079,32.84,73365.64,3.02,-0.24494,0.00015,19.50195]
[1779988895111,32.84,73372.13,3.02,-0.24391,0.00015,19.45679]
[1779988900191,32.84,73371.04,3.02,-0.24407,0.00015,19.46351]
[1779988905227,32.84,73373.34,3.02,-0.24371,0.00015,19.44865]
[1779988910302,32.83,73372.36,3.02,-0.24386,0.00015,19.45461]
[1779988915317,32.83,73370.33,3.02,-0.24416,0.00015,19.46715]
[1779988920368,32.83,73369.55,3.02,-0.24427,0.00015,19.47175]
[1779988925407,32.83,73362.98,3.02,-0.24528,0.00015,19.51299]
[1779988930440,32.83,73361.3,3.02,-0.24553,0.00015,19.52332]
[1779988933231,32.83,73361.5,3.02,-0.24549,0.00015,19.52172]
[1779988933786,32.83,73361.51,3.02,-0.24549,0.00015,19.52166]
[1779988934831,32.83,73350.95,3.02,-0.24712,0.00016,19.58825]
[1779988940835,32.82,73351.71,3.02,-0.24699,0.00016,19.58286]
[1779988945871,32.82,73350.96,3.02,-0.24708,0.00016,19.58682]
[1779988947895,32.82,73351.14,3.02,-0.24706,0.00016,19.58568]
[1779988947911,32.82,73351.21,3.02,-0.24704,0.00016,19.58507]
[1779988948506,32.82,73351.21,3.02,-0.24704,0.00016,19.58507]
[1779988948515,32.82,73351.21,3.02,-0.24704,0.00016,19.58507]
[1779988949037,32.82,73351.38,3.02,-0.24701,0.00016,19.58383]
[1779988954061,32.82,73349.83,3.02,-0.24721,0.00016,19.58924]
[1779988959114,32.82,73349.21,3.02,-0.24729,0.00016,19.59241]
[1779988959714,32.81,73349.26,3.02,-0.24728,0.00016,19.59194]
[1779988959976,32.81,73349.65,3.02,-0.24721,0.00016,19.58934]
[1779988962169,32.81,73344.79,3.02,-0.24796,0.00016,19.61974]
[1779988962990,32.81,73343.11,3.02,-0.24822,0.00016,19.63028]
[1779988965443,32.81,73337.16,3.02,-0.24915,0.00016,19.66758]
[1779988966106,32.81,73336.35,3.02,-0.24927,0.00016,19.67261]
[1779988971128,32.81,73336.07,3.02,-0.24931,0.00016,19.67407]
[1779988976122,32.81,73327.87,3.02,-0.25058,0.00016,19.72521]
[1779988981181,32.81,73326.73,3.02,-0.25076,0.00016,19.73228]
[1779988982744,32.81,73323.81,3.02,-0.25122,0.00016,19.75058]
[1779988983140,32.81,73310.52,3.02,-0.25331,0.00016,19.83332]
[1779988988181,32.81,73303.31,3.02,-0.25444,0.00016,19.87796]
[1779988993226,32.81,73303.76,3.02,-0.25437,0.00016,19.87514]
[1779988998318,32.81,73306.02,3.02,-0.254,0.00016,19.86069]
[1779988999215,32.81,73306.69,3.02,-0.2539,0.00016,19.85654]
[1779989000147,32.81,73305.34,3.02,-0.25411,0.00016,19.86476]
[1779989003684,32.81,73298.12,3.02,-0.25524,0.00016,19.9092]
[1779989003931,32.81,73298.53,3.02,-0.25517,0.00016,19.90656]
[1779989007792,32.81,73299.3,3.02,-0.25504,0.00016,19.90146]
[1779989007893,32.81,73299.77,3.02,-0.25497,0.00016,19.89844]
[1779989013599,32.8,73304.04,3.02,-0.25425,0.00016,19.86777]
[1779989020027,32.8,73311.58,3.02,-0.25306,0.00016,19.82065]
[1779989025478,32.8,73309.95,3.02,-0.2533,0.00016,19.83038]
[1779989030771,32.8,73311.08,3.02,-0.25312,0.00016,19.8232]
[1779989030824,32.8,73312.03,3.02,-0.25297,0.00016,19.81714]
[1779989036517,32.8,73314.41,3.02,-0.25259,0.00016,19.80215]
[1779989038797,32.8,73316.43,3.02,-0.25227,0.00016,19.78951]
[1779989038891,32.8,73315.6,3.02,-0.2524,0.00016,19.79463]
[1779989044568,32.8,73314.26,3.02,-0.2526,0.00016,19.80269]
[1779989050611,32.8,73310.72,3.02,-0.25315,0.00016,19.82437]
[1779989055688,32.79,73310.94,3.02,-0.25311,0.00016,19.82281]
[1779989065879,32.79,73309.87,3.02,-0.25328,0.00016,19.82924]
[1779989069784,32.79,73305.95,3.02,-0.25389,0.00016,19.85321]
[1779989069810,32.79,73305.32,3.02,-0.25398,0.00016,19.85705]
[1779989075833,32.79,73304.49,3.02,-0.25408,0.00016,19.85808]
[1779989081837,32.79,73304.45,3.02,-0.25407,0.00016,19.8579]
[1779989086869,32.79,73304.4,3.02,-0.25408,0.00016,19.85798]
[1779989091852,32.79,73304.19,3.02,-0.2541,0.00016,19.85903]
[1779989091940,32.79,73301.94,3.02,-0.25446,0.00016,19.8729]
[1779989097825,32.79,73295.73,3.02,-0.25543,0.00016,19.91105]
[1779989100333,32.79,73292.84,3.02,-0.25589,0.00016,19.9287]
[1779989101159,32.78,73288.91,3.02,-0.25651,0.00016,19.95285]
[1779989106179,32.78,73287.87,3.02,-0.25667,0.00016,19.95925]
[1779989109947,32.78,73286.46,3.02,-0.2569,0.00016,19.96792]
[1779989110260,32.78,73280.47,3.02,-0.25785,0.00016,20.00469]
[1779989112261,32.78,73273.34,3.02,-0.25898,0.00016,20.04827]
[1779989113167,32.78,73253.88,3.02,-0.26209,0.00016,20.16649]
[1779989113667,32.78,73253.88,3.02,-0.26209,0.00016,20.16649]
[1779989114198,32.78,73253.88,3.02,-0.26209,0.00016,20.16649]
[1779989114293,32.78,73236.53,3.02,-0.26488,0.00016,20.27092]
[1779989114467,32.78,73236.53,3.02,-0.26488,0.00016,20.27092]
[1779989114728,32.78,73236.53,3.02,-0.26488,0.00016,20.27092]
[1779989115064,32.78,73236.52,3.02,-0.26488,0.00016,20.27083]
[1779989115374,32.78,73236.52,3.02,-0.26488,0.00016,20.27083]
[1779989115482,32.78,73236.52,3.02,-0.26488,0.00016,20.27083]
[1779989115804,32.78,73236.52,3.02,-0.26488,0.00016,20.27083]
[1779989116019,32.78,73236.52,3.02,-0.26488,0.00016,20.27083]
[1779989116100,32.78,73234.9,3.02,-0.26514,0.00016,20.28045]
[1779989116315,32.78,73234.9,3.02,-0.26514,0.00016,20.28045]
[1779989118199,32.78,73224.69,3.02,-0.26678,0.00016,20.34138]
[1779989119490,32.78,73224.69,3.02,-0.26678,0.00016,20.34134]
[1779989121322,32.78,73213.6,3.02,-0.26858,0.00016,20.40715]
[1779989125681,32.78,73214.96,3.02,-0.26835,0.00016,20.39866]
[1779989125688,32.78,73214.96,3.02,-0.26835,0.00016,20.39866]
[1779989126228,32.78,73214.69,3.02,-0.26839,0.00016,20.40016]
[1779989131247,32.78,73208.98,3.02,-0.26931,0.00016,20.43367]
[1779989136253,32.77,73212.92,3.02,-0.26862,0.00016,20.40599]
[1779989141276,32.77,73213.13,3.02,-0.26858,0.00016,20.40428]
[1779989144371,32.77,73223.02,3.02,-0.26696,0.00016,20.34511]
[1779989144924,32.77,73223.02,3.02,-0.26696,0.00016,20.34511]
[1779989145300,32.77,73230.62,3.02,-0.26573,0.00016,20.29957]
[1779989147083,32.77,73230.62,3.02,-0.26572,0.00016,20.29939]
[1779989147293,32.77,73234.56,3.02,-0.26509,0.00016,20.27574]
[1779989149316,32.77,73223.68,3.02,-0.26684,0.00016,20.34062]
[1779989153340,32.77,73214.78,3.02,-0.26827,0.00016,20.3931]
[1779989156357,32.77,73206.31,3.02,-0.26965,0.00016,20.44317]
[1779989161392,32.76,73206.42,3.02,-0.26962,0.00016,20.44224]
[1779989166429,32.76,73210.31,3.02,-0.26898,0.00016,20.41899]
[1779989171438,32.76,73212.88,3.02,-0.26856,0.00016,20.40358]
[1779989176512,32.76,73214.83,3.02,-0.26824,0.00016,20.392]
[1779989177291,32.76,73223.27,3.02,-0.26687,0.00016,20.34164]
[1779989182344,32.76,73227.04,3.02,-0.26625,0.00016,20.31891]
[1779989183375,32.76,73237.4,3.02,-0.26458,0.00016,20.25669]
[1779989185181,32.76,73240.72,3.02,-0.26404,0.00016,20.2367]
[1779989185220,32.76,73248.36,3.02,-0.26281,0.00016,20.19058]
[1779989185601,32.76,73248.36,3.02,-0.26281,0.00016,20.19058]
[1779989185793,32.76,73248.36,3.02,-0.26281,0.00016,20.19058]
[1779989186111,32.76,73248.36,3.02,-0.26281,0.00016,20.19058]
[1779989186279,32.76,73248.36,3.02,-0.26281,0.00016,20.19058]
[1779989186381,32.76,73263.91,3.02,-0.26032,0.00016,20.09625]
[1779989186551,32.76,73263.91,3.02,-0.26032,0.00016,20.09625]
[1779989186605,32.76,73271.03,3.02,-0.25918,0.00016,20.05281]
[1779989188374,32.76,73271.03,3.02,-0.25918,0.00016,20.05281]
[1779989188393,32.76,73271.03,3.02,-0.25918,0.00016,20.05281]
[1779989188500,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989188540,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989188606,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989188634,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989188732,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989188825,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989188962,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989188983,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989189114,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989189139,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989189193,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989189226,32.76,73271.03,3.02,-0.25918,0.00016,20.05274]
[1779989189293,32.76,73271.42,3.02,-0.25911,0.00016,20.0503]
[1779989190021,32.76,73271.42,3.02,-0.25911,0.00016,20.0503]
[1779989190114,32.76,73271.42,3.02,-0.25911,0.00016,20.0503]
[1779989190203,32.76,73270.11,3.02,-0.25932,0.00016,20.05828]
[1779989191865,32.76,73268.48,3.02,-0.25955,0.00016,20.06447]
[1779989192380,32.76,73266.75,3.02,-0.25983,0.00016,20.07499]
[1779989197403,32.76,73264.77,3.02,-0.26014,0.00016,20.08688]
[1779989202416,32.76,73261.98,3.02,-0.26058,0.00016,20.10361]
[1779989207437,32.76,73263.89,3.02,-0.26027,0.00016,20.09178]
[1779989212451,32.76,73268.22,3.02,-0.25957,0.00016,20.06501]
[1779989217487,32.75,73269.31,3.02,-0.25938,0.00016,20.05793]
[1779989222520,32.75,73270.06,3.02,-0.25925,0.00016,20.0529]
[1779989227582,32.75,73265.31,3.02,-0.26,0.00016,20.08146]
[1779989229035,32.75,73271.61,3.02,-0.25899,0.00016,20.04287]
[1779989229448,32.75,73280.97,3.02,-0.2575,0.00016,19.98542]
[1779989230230,32.75,73280.97,3.02,-0.2575,0.00016,19.98542]
[1779989231081,32.75,73281.53,3.02,-0.25741,0.00016,19.98195]
[1779989231427,32.75,73281.43,3.02,-0.25742,0.00016,19.98255]
[1779989233297,32.75,73279.93,3.02,-0.25766,0.00016,19.99175]
[1779989233304,32.75,73279.93,3.02,-0.25766,0.00016,19.99175]
[1779989233433,32.75,73280.49,3.02,-0.25757,0.00016,19.98828]
[1779989238434,32.75,73281.45,3.02,-0.25742,0.00016,19.98227]
[1779989243449,32.75,73275.87,3.02,-0.2583,0.00016,20.01633]
[1779989248471,32.75,73280.35,3.02,-0.25758,0.00016,19.98851]
[1779989253477,32.75,73284.11,3.02,-0.25695,0.00016,19.96157]
[1779989253783,32.75,73284.11,3.02,-0.25695,0.00016,19.96157]
[1779989253798,32.75,73284.11,3.02,-0.25695,0.00016,19.96157]
[1779989253859,32.75,73284.11,3.02,-0.25695,0.00016,19.96157]
[1779989254059,32.75,73284.11,3.02,-0.25695,0.00016,19.96156]
[1779989259094,32.75,73283.59,3.02,-0.25703,0.00016,19.96474]
[1779989264131,32.75,73286.57,3.02,-0.25656,0.00016,19.94632]
[1779989264491,32.75,73295.89,3.02,-0.25508,0.00016,19.88875]
[1779989269504,32.75,73298.4,3.02,-0.25468,0.00016,19.8732]
[1779989273707,32.75,73305.68,3.02,-0.25353,0.00016,19.82788]
[1779989273762,32.75,73305.68,3.02,-0.25353,0.00016,19.82788]
[1779989274401,32.75,73305.68,3.02,-0.25353,0.00016,19.82788]
[1779989274409,32.75,73305.68,3.02,-0.25353,0.00016,19.82788]
[1779989274496,32.74,73306.07,3.02,-0.25346,0.00016,19.82537]
[1779989275695,32.74,73306.07,3.02,-0.25346,0.00016,19.82528]
[1779989276222,32.74,73306.85,3.02,-0.25334,0.00016,19.82034]
[1779989281260,32.74,73307.74,3.02,-0.25319,0.00016,19.8144]
[1779989284281,32.74,73298.09,3.02,-0.2547,0.00016,19.87405]
[1779989287207,32.74,73302.42,3.02,-0.25402,0.00016,19.84701]
[1779989287444,32.74,73301.36,3.02,-0.25418,0.00016,19.85351]
[1779989290430,32.74,73291.16,3.02,-0.25579,0.00016,19.9166]
[1779989296462,32.74,73288.58,3.02,-0.2562,0.00016,19.93227]
[1779989302410,32.74,73295.42,3.02,-0.2551,0.00016,19.88939]
[1779989307474,32.73,73298.72,3.02,-0.25456,0.00016,19.86848]
[1779989312479,32.73,73300.12,3.02,-0.2543,0.00016,19.85557]
[1779989317546,32.73,73308.28,3.02,-0.253,0.00016,19.80444]
[1779989322553,32.73,73306.92,3.02,-0.25321,0.00016,19.81265]
[1779989326577,32.73,73294.92,3.02,-0.2551,0.00016,19.88687]
[1779989331579,32.73,73287.58,3.02,-0.25626,0.00016,19.93205]
[1779989336647,32.73,73282.73,3.02,-0.25703,0.00016,19.96183]
[1779989341681,32.73,73281.04,3.02,-0.2573,0.00016,19.9721]
[1779989346717,32.73,73278.35,3.02,-0.25772,0.00016,19.98845]
[1779989348582,32.73,73278.35,3.02,-0.25772,0.00016,19.98845]
[1779989348594,32.73,73278.35,3.02,-0.25772,0.00016,19.98845]
[1779989349498,32.73,73273.5,3.02,-0.25849,0.00016,20.01805]
[1779989354498,32.73,73272.76,3.02,-0.25861,0.00016,20.02236]
[1779989359524,32.72,73269.7,3.02,-0.25909,0.00016,20.04085]
[1779989361155,32.72,73267.07,3.02,-0.25951,0.00016,20.05681]
[1779989361593,32.72,73270.68,3.02,-0.25893,0.00016,20.03466]
[1779989363581,32.72,73276.19,3.02,-0.25804,0.00016,20.00078]
[1779989363595,32.72,73275.86,3.02,-0.2581,0.00016,20.00274]
[1779989369878,32.72,73275.52,3.02,-0.25814,0.00016,20.00446]
[1779989374912,32.72,73275.64,3.02,-0.25809,0.00016,19.9997]
[1779989380550,32.72,73269.57,3.02,-0.25905,0.00016,20.03672]
[1779989385991,32.72,73265.96,3.02,-0.25962,0.00016,20.0585]
[1779989391030,32.72,73264.36,3.02,-0.25987,0.00016,20.06795]
[1779989394062,32.72,73265.42,3.02,-0.2597,0.00016,20.06137]
[1779989394114,32.72,73265.42,3.02,-0.2597,0.00016,20.06137]
[1779989394281,32.72,73265.42,3.02,-0.2597,0.00016,20.06137]
[1779989394395,32.72,73265.42,3.02,-0.2597,0.00016,20.06137]
[1779989394495,32.72,73252.59,3.02,-0.26176,0.00016,20.13947]
[1779989396280,32.72,73252.59,3.02,-0.26176,0.00016,20.13947]
[1779989396349,32.72,73245.49,3.02,-0.26289,0.00016,20.18235]
[1779989398490,32.72,73234.67,3.02,-0.26464,0.00016,20.24751]
[1779989400412,32.71,73247.64,3.02,-0.26254,0.00016,20.16904]
[1779989401767,32.71,73248.25,3.02,-0.26244,0.00016,20.16535]
[1779989401780,32.71,73248.25,3.02,-0.26244,0.00016,20.16535]
[1779989402129,32.71,73257.26,3.02,-0.26099,0.00016,20.11056]
[1779989407170,32.71,73261.69,3.02,-0.26027,0.00016,20.08303]
[1779989410524,32.71,73252.3,3.02,-0.26177,0.00016,20.13986]
[1779989413675,32.71,73242.75,3.02,-0.2633,0.00016,20.19739]
[1779989417359,32.71,73243.16,3.02,-0.26323,0.00016,20.19473]
[1779989417584,32.71,73243.48,3.02,-0.26317,0.00016,20.19276]
[1779989420821,32.71,73249.19,3.02,-0.26225,0.00016,20.15809]
[1779989421264,32.71,73249.24,3.02,-0.26224,0.00016,20.15767]
[1779989426299,32.71,73251.15,3.02,-0.26193,0.00016,20.14579]
[1779989431333,32.7,73247.56,3.02,-0.26247,0.00016,20.16346]
[1779989436372,32.7,73235.27,3.02,-0.26444,0.00016,20.23736]
[1779989441403,32.7,73230.7,3.02,-0.26517,0.00016,20.26445]
[1779989446440,32.7,73236.77,3.02,-0.26418,0.00016,20.22769]
[1779989447446,32.7,73245.16,3.02,-0.26283,0.00016,20.1769]
[1779989452485,32.7,73246.82,3.02,-0.26255,0.00016,20.1667]
[1779989456516,32.7,73236.7,3.02,-0.26418,0.00016,20.22771]
[1779989458615,32.7,73251.77,3.02,-0.26175,0.00016,20.13617]
[1779989464566,32.7,73254.89,3.02,-0.26124,0.00016,20.11691]
[1779989469601,32.7,73252.37,3.02,-0.26164,0.00016,20.13204]
[1779989471233,32.7,73252.49,3.02,-0.26162,0.00016,20.13126]
[1779989471724,32.69,73263.15,3.02,-0.2599,0.00016,20.06625]
[1779989472814,32.69,73264.85,3.02,-0.25963,0.00016,20.05581]
[1779989473630,32.69,73265.14,3.02,-0.25958,0.00016,20.0539]
[1779989474024,32.69,73265.14,3.02,-0.25958,0.00016,20.0539]
[1779989474073,32.69,73265.14,3.02,-0.25958,0.00016,20.0539]
[1779989474637,32.69,73266.79,3.02,-0.25931,0.00016,20.04367]
[1779989476947,32.69,73273.63,3.02,-0.25821,0.00016,20.00147]
[1779989476974,32.69,73273.63,3.02,-0.25821,0.00016,20.00147]
[1779989477676,32.69,73274.98,3.02,-0.25799,0.00016,19.99309]
[1779989482722,32.69,73278.88,3.02,-0.25736,0.00016,19.96873]
[1779989487729,32.69,73279.4,3.02,-0.25727,0.00016,19.9651]
[1779989492752,32.69,73280.64,3.02,-0.25703,0.00016,19.9533]
[1779989497685,32.69,73283.22,3.02,-0.25661,0.00016,19.93701]
[1779989497808,32.69,73289.49,3.02,-0.25561,0.00016,19.89818]
[1779989498786,32.69,73289.49,3.02,-0.25561,0.00016,19.89818]
[1779989498809,32.69,73291.08,3.02,-0.25536,0.00016,19.88824]
[1779989503871,32.68,73291.9,3.02,-0.25522,0.00016,19.88271]
[1779989508879,32.68,73293.89,3.02,-0.25489,0.00016,19.87002]
[1779989513908,32.68,73296.58,3.02,-0.25446,0.00016,19.85296]
[1779989518930,32.68,73298.46,3.02,-0.25415,0.00016,19.8407]
[1779989523982,32.68,73296.71,3.02,-0.25441,0.00016,19.85104]
[1779989524180,32.68,73296.71,3.02,-0.25441,0.00016,19.85104]
[1779989524728,32.68,73298.88,3.02,-0.25406,0.00016,19.83745]
[1779989525799,32.68,73307.73,3.02,-0.25266,0.00016,19.78207]
[1779989528552,32.67,73307.48,3.02,-0.2527,0.00016,19.78358]
[1779989528562,32.67,73307.48,3.02,-0.2527,0.00016,19.78358]
[1779989528623,32.67,73307.2,3.02,-0.25274,0.00016,19.78528]
[1779989534062,32.67,73306.64,3.02,-0.25282,0.00016,19.78845]
[1779989539237,32.67,73306.69,3.02,-0.2528,0.00016,19.7878]
[1779989545137,32.67,73306.51,3.02,-0.25282,0.00016,19.78852]
[1779989549769,32.67,73307.56,3.02,-0.25265,0.00016,19.78175]
[1779989549831,32.67,73307.45,3.02,-0.25267,0.00016,19.78237]
[1779989551179,32.67,73318.17,3.02,-0.25094,0.00016,19.71122]
[1779989556282,32.67,73313.83,3.02,-0.25162,0.00016,19.738]
[1779989561421,32.67,73306.69,3.02,-0.25274,0.00016,19.78236]
[1779989566706,32.66,73306.51,3.02,-0.25275,0.00016,19.78302]
[1779989572336,32.66,73308.93,3.02,-0.25236,0.00016,19.76734]
[1779989577366,32.66,73315.01,3.02,-0.25139,0.00016,19.72903]
[1779989582404,32.66,73318.32,3.02,-0.25087,0.00016,19.70827]
[1779989587436,32.66,73324.41,3.02,-0.24991,0.00016,19.66984]
[1779989592470,32.66,73323.35,3.02,-0.25007,0.00016,19.6764]
[1779989597505,32.66,73321.15,3.02,-0.25042,0.00016,19.69045]
[1779989603551,32.66,73319.77,3.02,-0.25064,0.00016,19.69922]
[1779989608581,32.66,73332.34,3.02,-0.24866,0.00016,19.61972]
[1779989613619,32.66,73337.31,3.02,-0.24786,0.00016,19.58449]
[1779989617748,32.66,73349.94,3.02,-0.24588,0.00016,19.50412]
[1779989618918,32.66,73360.62,3.02,-0.24422,0.00016,19.43596]
[1779989620120,32.66,73360.01,3.02,-0.24431,0.00016,19.43988]
[1779989620346,32.66,73360.01,3.02,-0.24431,0.00016,19.43988]
[1779989620734,32.66,73360.01,3.02,-0.24431,0.00016,19.43988]
[1779989620807,32.66,73358.66,3.02,-0.24453,0.00016,19.4486]
[1779989623763,32.66,73357.21,3.02,-0.24475,0.00016,19.45781]
[1779989623812,32.66,73362.11,3.02,-0.24399,0.00016,19.42647]
[1779989624304,32.66,73362.11,3.02,-0.24399,0.00016,19.42647]
[1779989624700,32.66,73362.29,3.02,-0.24396,0.00016,19.42529]
[1779989625707,32.66,73371.92,3.02,-0.24247,0.00015,19.36351]
[1779989628831,32.66,73370.81,3.02,-0.24264,0.00015,19.37066]
[1779989628872,32.66,73370.81,3.02,-0.24264,0.00015,19.37066]
[1779989628889,32.66,73371.17,3.02,-0.24258,0.00015,19.36836]
[1779989634771,32.66,73369.67,3.02,-0.24282,0.00015,19.37805]
[1779989639948,32.66,73369.09,3.02,-0.24291,0.00015,19.38166]
[1779989645857,32.66,73363.58,3.02,-0.24376,0.00015,19.41684]
[1779989650890,32.66,73366.1,3.02,-0.24336,0.00015,19.4005]
[1779989655926,32.66,73362.62,3.02,-0.2439,0.00016,19.42266]
[1779989660962,32.66,73358.23,3.02,-0.24458,0.00016,19.45067]
[1779989665995,32.66,73362.37,3.02,-0.24393,0.00016,19.42393]
[1779989671032,32.66,73365.43,3.02,-0.24342,0.00015,19.40037]
[1779989676067,32.65,73364.93,3.02,-0.24349,0.00015,19.40337]
[1779989681102,32.65,73365.51,3.02,-0.2434,0.00015,19.3995]
[1779989686137,32.65,73373.16,3.02,-0.24221,0.00015,19.3501]
[1779989691172,32.65,73372.11,3.02,-0.24236,0.00015,19.35638]
[1779989696207,32.65,73372.13,3.02,-0.24235,0.00015,19.35579]
[1779989700369,32.65,73381.98,3.02,-0.24082,0.00015,19.29203]
[1779989703144,32.65,73382.44,3.02,-0.24075,0.00015,19.28898]
[1779989703155,32.65,73382.44,3.02,-0.24075,0.00015,19.28898]
[1779989704002,32.65,73389.34,3.02,-0.23969,0.00015,19.24438]
[1779989705880,32.65,73387.17,3.02,-0.24002,0.00015,19.25843]
[1779989705987,32.65,73382.3,3.02,-0.24077,0.00015,19.28989]
[1779989707959,32.65,73392.76,3.02,-0.23916,0.00015,19.22225]
[1779989712976,32.65,73395.42,3.02,-0.23875,0.00015,19.20488]
[1779989718028,32.65,73393.91,3.02,-0.23898,0.00015,19.21479]
[1779989718402,32.65,73394.13,3.02,-0.23895,0.00015,19.21336]
[1779989719020,32.65,73394.13,3.02,-0.23895,0.00015,19.21336]
[1779989718981,32.65,73386.42,3.02,-0.24013,0.00015,19.26325]
[1779989719152,32.65,73386.42,3.02,-0.24013,0.00015,19.26325]
[1779989719181,32.65,73386.42,3.02,-0.24013,0.00015,19.26325]
[1779989720066,32.65,73376.48,3.02,-0.24167,0.00015,19.32735]
[1779989720139,32.65,73376.48,3.02,-0.24167,0.00015,19.32735]
[1779989721058,32.65,73372.41,3.02,-0.24229,0.00015,19.35351]
[1779989722236,32.65,73372.7,3.02,-0.24225,0.00015,19.35155]
[1779989723009,32.65,73372.26,3.02,-0.24231,0.00015,19.35426]
[1779989724136,32.65,73372.47,3.02,-0.24228,0.00015,19.35279]
[1779989724139,32.65,73372.47,3.02,-0.24228,0.00015,19.35279]
[1779989724171,32.65,73372.47,3.02,-0.24228,0.00015,19.35279]
[1779989724414,32.65,73372.47,3.02,-0.24227,0.00015,19.35267]
[1779989725488,32.65,73372.47,3.02,-0.24227,0.00015,19.35267]
[1779989725942,32.65,73372.16,3.02,-0.24232,0.00015,19.35454]
[1779989731464,32.64,73368.54,3.02,-0.24283,0.00015,19.37319]
[1779989736499,32.64,73373.49,3.02,-0.24205,0.00015,19.34072]
[1779989738740,32.64,73381.45,3.02,-0.24082,0.00015,19.2892]
[1779989740336,32.64,73381.45,3.02,-0.24081,0.00015,19.28906]
[1779989740596,32.64,73381.45,3.02,-0.24081,0.00015,19.28906]
[1779989740619,32.64,73381.45,3.02,-0.24081,0.00015,19.28906]
[1779989740622,32.64,73382.43,3.02,-0.24066,0.00015,19.28264]
[1779989746800,32.64,73382.76,3.02,-0.2406,0.00015,19.28017]
[1779989747020,32.64,73379.57,3.02,-0.24109,0.00015,19.3007]
[1779989750934,32.64,73373.24,3.02,-0.24206,0.00015,19.3412]
[1779989750997,32.64,73373.02,3.02,-0.24209,0.00015,19.34249]
[1779989755037,32.63,73372.19,3.02,-0.24221,0.00015,19.34746]
[1779989755091,32.63,73372.24,3.02,-0.2422,0.00015,19.34701]
[1779989757857,32.63,73371.57,3.02,-0.2423,0.00015,19.35108]
[1779989757910,32.63,73371.57,3.02,-0.2423,0.00015,19.35108]
[1779989757976,32.63,73371.57,3.02,-0.2423,0.00015,19.35108]
[1779989758042,32.63,73371.71,3.02,-0.24228,0.00015,19.35005]
[1779989760096,32.63,73361.21,3.02,-0.24389,0.00016,19.417]
[1779989761871,32.63,73361.04,3.02,-0.24392,0.00016,19.41809]
[1779989761909,32.63,73361.04,3.02,-0.24392,0.00016,19.41809]
[1779989763877,32.63,73360.67,3.02,-0.24397,0.00016,19.42026]
[1779989764084,32.63,73360.54,3.02,-0.24399,0.00016,19.42106]
[1779989766623,32.63,73360.41,3.02,-0.24401,0.00016,19.42182]
[1779989766710,32.63,73360.41,3.02,-0.24401,0.00016,19.42178]
[1779989769730,32.63,73369.31,3.02,-0.24263,0.00015,19.36457]
[1779989773871,32.63,73372.62,3.02,-0.24211,0.00015,19.34295]
[1779989773910,32.63,73372.62,3.02,-0.24211,0.00015,19.34295]
[1779989779804,32.63,73375.27,3.02,-0.24168,0.00015,19.32521]
[1779989784836,32.62,73376.4,3.02,-0.2415,0.00015,19.31755]
[1779989788115,32.62,73378.57,3.02,-0.24116,0.00015,19.30343]
[1779989788195,32.62,73381.63,3.02,-0.24069,0.00015,19.28364]
[1779989793900,32.62,73382.34,3.02,-0.24055,0.00015,19.27505]
[1779989798934,32.62,73377.66,3.02,-0.24126,0.00015,19.30499]
[1779989803969,32.62,73375.95,3.02,-0.24152,0.00015,19.3157]
[1779989809005,32.62,73372.6,3.02,-0.24203,0.00015,19.33689]
[1779989814040,32.62,73373.76,3.02,-0.24184,0.00015,19.32905]
[1779989818871,32.62,73371.9,3.02,-0.24212,0.00015,19.34072]
[1779989819080,32.62,73372.16,3.02,-0.24208,0.00015,19.33897]
[1779989824112,32.62,73376.63,3.02,-0.24138,0.00015,19.30994]
[1779989829150,32.62,73377.48,3.02,-0.24125,0.00015,19.30425]
[1779989834180,32.61,73380.55,3.02,-0.24077,0.00015,19.2843]
[1779989839220,32.61,73367.41,3.02,-0.2428,0.00015,19.36879]
[1779989841651,32.61,73367.58,3.02,-0.24277,0.00015,19.36758]
[1779989841688,32.61,73368.59,3.02,-0.24261,0.00015,19.36087]
[1779989847272,32.61,73369.01,3.02,-0.24253,0.00015,19.35774]
[1779989852308,32.61,73374.56,3.02,-0.24164,0.00015,19.31784]
[1779989856336,32.61,73364.03,3.02,-0.24326,0.00016,19.38531]
[1779989861515,32.61,73365.02,3.02,-0.24309,0.00016,19.37829]
[1779989868423,32.6,73364.22,3.02,-0.2432,0.00016,19.38258]
[1779989870829,32.6,73364.64,3.02,-0.24313,0.00016,19.37976]
[1779989870871,32.6,73363.82,3.02,-0.24325,0.00016,19.38479]
[1779989878491,32.6,73364.5,3.02,-0.24313,0.00016,19.37961]
[1779989880529,32.6,73364.26,3.02,-0.24316,0.00016,19.38103]
[1779989880907,32.6,73363.42,3.02,-0.24329,0.00016,19.38631]
[1779989881736,32.6,73363.42,3.02,-0.24329,0.00016,19.38631]
[1779989882135,32.6,73347.61,3.02,-0.24575,0.00016,19.4874]
[1779989884542,32.6,73341.79,3.02,-0.24665,0.00016,19.5244]
[1779989889782,32.6,73340.81,3.02,-0.2468,0.00016,19.53039]
[1779989895619,32.6,73337.31,3.02,-0.24734,0.00016,19.55222]
[1779989900655,32.6,73337.37,3.02,-0.24733,0.00016,19.55171]
[1779989905689,32.59,73343.19,3.02,-0.2464,0.00016,19.51403]
[1779989910723,32.59,73345.94,3.02,-0.24596,0.00016,19.49622]
[1779989912066,32.59,73355.64,3.02,-0.24442,0.00016,19.43029]
[1779989915173,32.59,73368.2,3.02,-0.24247,0.00015,19.34962]
[1779989917390,32.59,73374.66,3.02,-0.24146,0.00015,19.30773]
[1779989917396,32.59,73374.66,3.02,-0.24146,0.00015,19.30773]
[1779989917826,32.59,73375.89,3.02,-0.24127,0.00015,19.29968]
[1779989924836,32.59,73375.89,3.02,-0.24125,0.00015,19.29896]
[1779989928567,32.59,73377.07,3.02,-0.24107,0.00015,19.29121]
[1779989928631,32.59,73377.07,3.02,-0.24107,0.00015,19.29121]
[1779989928864,32.59,73377.99,3.02,-0.24092,0.00015,19.28522]
[1779989930880,32.59,73370.02,3.02,-0.24215,0.00015,19.33646]
[1779989935884,32.58,73369.43,3.02,-0.24224,0.00015,19.33989]
[1779989940894,32.58,73369.72,3.02,-0.24218,0.00015,19.33762]
[1779989942122,32.58,73370.36,3.02,-0.24208,0.00015,19.33342]
[1779989942152,32.58,73370.36,3.02,-0.24208,0.00015,19.33342]
[1779989942221,32.58,73370.36,3.02,-0.24208,0.00015,19.33342]
[1779989942286,32.58,73374.73,3.02,-0.2414,0.00015,19.30517]
[1779989947291,32.58,73380.63,3.02,-0.24048,0.00015,19.26644]
[1779989952299,32.58,73381.68,3.02,-0.24031,0.00015,19.25926]
[1779989952654,32.58,73381.68,3.02,-0.24031,0.00015,19.25926]
[1779989953264,32.58,73381.68,3.02,-0.24031,0.00015,19.25926]
[1779989953214,32.58,73384.31,3.02,-0.2399,0.00015,19.24219]
[1779989953433,32.58,73384.31,3.02,-0.2399,0.00015,19.24219]
[1779989954264,32.58,73390.23,3.02,-0.23898,0.00015,19.2036]
[1779989955440,32.58,73395.34,3.02,-0.2382,0.00015,19.17023]
[1779989955682,32.58,73395.34,3.02,-0.2382,0.00015,19.17023]
[1779989955777,32.58,73395.34,3.02,-0.2382,0.00015,19.17023]
[1779989955955,32.58,73395.34,3.02,-0.2382,0.00015,19.17023]
[1779989956009,32.58,73395.34,3.02,-0.2382,0.00015,19.17023]
[1779989956113,32.58,73400.74,3.02,-0.23737,0.00015,19.13495]
[1779989956419,32.58,73400.74,3.02,-0.23737,0.00015,19.13495]
[1779989957064,32.58,73401.13,3.02,-0.2373,0.00015,19.13234]
[1779989957893,32.58,73401.13,3.02,-0.2373,0.00015,19.13234]
[1779989958172,32.58,73396.96,3.02,-0.23794,0.00015,19.15944]
[1779989961740,32.58,73397.76,3.02,-0.23781,0.00015,19.15392]
[1779989962244,32.58,73399.47,3.02,-0.23755,0.00015,19.14269]
[1779989964561,32.57,73399.76,3.02,-0.2375,0.00015,19.14061]
[1779989965314,32.57,73403.31,3.02,-0.23695,0.00015,19.11738]
[1779989969311,32.57,73411.13,3.02,-0.23576,0.00015,19.06612]
[1779989969498,32.57,73411.73,3.02,-0.23566,0.00015,19.06218]
[1779989969698,32.57,73411.73,3.02,-0.23566,0.00015,19.06218]
[1779989970160,32.57,73411.73,3.02,-0.23566,0.00015,19.06218]
[1779989971507,32.57,73412.26,3.02,-0.23555,0.00015,19.05488]
[1779989971520,32.57,73412.26,3.02,-0.23555,0.00015,19.05488]
[1779989972316,32.57,73413.06,3.02,-0.23543,0.00015,19.04964]
[1779989978215,32.57,73409.03,3.02,-0.23604,0.00015,19.07567]
[1779989983249,32.57,73410.48,3.02,-0.23581,0.00015,19.06582]
[1779989988289,32.56,73410.45,3.02,-0.23574,0.00015,19.06263]
[1779989993323,32.55,73411.31,3.02,-0.23555,0.00015,19.05426]
[1779989998358,32.55,73421.17,3.02,-0.23401,0.00015,18.988]
[1779989998851,32.55,73421.17,3.02,-0.23401,0.00015,18.988]
[1779989999365,32.55,73421.78,3.02,-0.23392,0.00015,18.98395]
[1779990001066,32.54,73422.97,3.02,-0.23373,0.00015,18.97609]
[1779990001319,32.54,73422.97,3.02,-0.23373,0.00015,18.97609]
[1779990001390,32.54,73429.92,3.02,-0.23268,0.00015,18.93014]
[1779990006654,32.54,73437.15,3.02,-0.23158,0.00015,18.88212]
[1779990011151,32.54,73426.68,3.02,-0.23316,0.00015,18.95102]
[1779990011253,32.54,73427.56,3.02,-0.23302,0.00015,18.94501]
[1779990013115,32.54,73426.82,3.02,-0.23313,0.00015,18.94979]
[1779990013287,32.54,73426.82,3.02,-0.23313,0.00015,18.94979]
[1779990013350,32.54,73426.66,3.02,-0.23313,0.00015,18.94983]
[1779990015505,32.54,73414.86,3.02,-0.23492,0.00015,19.02734]
[1779990020542,32.54,73421.7,3.02,-0.23388,0.00015,18.98228]
[1779990025576,32.54,73420.3,3.02,-0.23409,0.00015,18.9914]
[1779990031621,32.54,73422.07,3.02,-0.23379,0.00015,18.97592]
[1779990036327,32.54,73422.92,3.02,-0.23366,0.00015,18.97032]
[1779990036415,32.54,73426.05,3.02,-0.23319,0.00015,18.9497]
[1779990039395,32.54,73434.77,3.02,-0.23187,0.00015,18.8923]
[1779990044455,32.54,73433.97,3.02,-0.232,0.00015,18.89805]
[1779990049480,32.54,73435.8,3.02,-0.23173,0.00015,18.88634]
[1779990054513,32.54,73435.73,3.02,-0.23175,0.00015,18.88723]
[1779990059515,32.54,73436.48,3.02,-0.23165,0.00015,18.88267]
[1779990064524,32.54,73436.64,3.02,-0.23163,0.00015,18.88199]
[1779990068653,32.55,73435.36,3.02,-0.23183,0.00015,18.89071]
[1779990068689,32.55,73435.36,3.02,-0.23183,0.00015,18.89071]
[1779990068878,32.55,73435.41,3.02,-0.23182,0.00015,18.89038]
[1779990073914,32.55,73428.17,3.02,-0.23293,0.00015,18.93848]
[1779990078949,32.55,73425.22,3.02,-0.23338,0.00015,18.95831]
[1779990082213,32.55,73425.1,3.02,-0.2334,0.00015,18.95924]
[1779990082388,32.55,73428.47,3.02,-0.2329,0.00015,18.93719]
[1779990087409,32.55,73428.7,3.02,-0.23287,0.00015,18.93583]
[1779990092424,32.55,73425.56,3.02,-0.23332,0.00015,18.95281]
[1779990097470,32.55,73424.34,3.02,-0.2335,0.00015,18.96094]
[1779990102480,32.55,73423.55,3.02,-0.23362,0.00015,18.96622]
[1779990103775,32.55,73422.61,3.02,-0.23377,0.00015,18.97243]
[1779990103790,32.55,73422.61,3.02,-0.23377,0.00015,18.97243]
[1779990103837,32.55,73422.61,3.02,-0.23377,0.00015,18.97243]
[1779990104065,32.55,73422.61,3.02,-0.23377,0.00015,18.97243]
[1779990104114,32.55,73422.61,3.02,-0.23377,0.00015,18.97243]
[1779990104213,32.55,73419.67,3.02,-0.23422,0.00015,18.99178]
[1779990110167,32.55,73418.79,3.02,-0.23435,0.00015,18.99748]
[1779990114391,32.55,73418.31,3.02,-0.23442,0.00015,19.00074]
[1779990114451,32.55,73418.31,3.02,-0.23442,0.00015,19.00074]
[1779990121246,32.55,73416.08,3.02,-0.23477,0.00015,19.01572]
[1779990126280,32.55,73415.22,3.02,-0.2349,0.00015,19.02146]
[1779990131314,32.55,73416.73,3.02,-0.23468,0.00015,19.01166]
[1779990136913,32.55,73416.98,3.02,-0.23464,0.00015,19.01012]
[1779990142392,32.55,73416.54,3.02,-0.23471,0.00015,19.0132]
[1779990147428,32.55,73414.97,3.02,-0.23495,0.00015,19.02368]
[1779990149079,32.55,73415.5,3.02,-0.23487,0.00015,19.02023]
[1779990149207,32.55,73415.5,3.02,-0.23487,0.00015,19.02023]
[1779990151455,32.55,73401.4,3.02,-0.237,0.00015,19.10869]
[1779990156490,32.56,73400.77,3.02,-0.2371,0.00015,19.11317]
[1779990157543,32.56,73400.77,3.02,-0.2371,0.00015,19.11317]
[1779990158506,32.56,73399.49,3.02,-0.2373,0.00015,19.12167]
[1779990163539,32.56,73392.71,3.02,-0.23835,0.00015,19.16599]
[1779990168576,32.56,73391.49,3.02,-0.23854,0.00015,19.17402]
[1779990174007,32.56,73388.95,3.02,-0.23893,0.00015,19.19055]
[1779990179654,32.56,73394.05,3.02,-0.23815,0.00015,19.15751]
[1779990184686,32.56,73396.99,3.02,-0.2377,0.00015,19.13862]
[1779990187708,32.56,73388.26,3.02,-0.23905,0.00015,19.19554]
[1779990192742,32.56,73394.06,3.02,-0.23816,0.00015,19.15783]
[1779990197777,32.56,73399.7,3.02,-0.23729,0.00015,19.12125]
[1779990202811,32.56,73397.72,3.02,-0.2376,0.00015,19.13448]
[1779990206050,32.56,73388.33,3.02,-0.23905,0.00015,19.19558]
[1779990211875,32.56,73390.26,3.02,-0.23872,0.00015,19.17915]
[1779990216912,32.56,73387.99,3.02,-0.23907,0.00015,19.19386]
[1779990222081,32.56,73389.47,3.02,-0.23884,0.00015,19.18418]
[1779990227991,32.56,73394.96,3.02,-0.238,0.00015,19.14857]
[1779990233023,32.56,73399.78,3.02,-0.23727,0.00015,19.11751]
[1779990238058,32.56,73401.23,3.02,-0.23705,0.00015,19.10846]
[1779990240141,32.56,73401.36,3.02,-0.23704,0.00015,19.1077]
[1779990240206,32.56,73401.36,3.02,-0.23704,0.00015,19.1077]
[1779990242653,32.56,73392.79,3.02,-0.23835,0.00015,19.16367]
[1779990247661,32.56,73393.33,3.02,-0.23827,0.00015,19.16028]
[1779990252673,32.56,73397.75,3.02,-0.2376,0.00015,19.1317]
[1779990257714,32.57,73402.45,3.02,-0.23689,0.00015,19.10144]
[1779990262740,32.57,73402.11,3.02,-0.23695,0.00015,19.10406]
[1779990267754,32.57,73398.6,3.02,-0.23749,0.00015,19.12728]
[1779990272788,32.57,73394.17,3.02,-0.23815,0.00015,19.15257]
[1779990274737,32.57,73379.21,3.02,-0.24046,0.00015,19.2497]
[1779990277736,32.57,73370.98,3.02,-0.24174,0.00015,19.30323]
[1779990282781,32.57,73369.81,3.02,-0.24193,0.00015,19.31115]
[1779990283124,32.57,73369.81,3.02,-0.24193,0.00015,19.31115]
[1779990283135,32.57,73369.81,3.02,-0.24193,0.00015,19.31115]
[1779990283716,32.57,73370.75,3.02,-0.24178,0.00015,19.30516]
[1779990288778,32.57,73370.11,3.02,-0.24189,0.00015,19.30966]
[1779990293784,32.57,73369.61,3.02,-0.24198,0.00015,19.31325]
[1779990298806,32.58,73364.12,3.02,-0.24284,0.00016,19.34889]
[1779990303812,32.58,73363.97,3.02,-0.24286,0.00016,19.34999]
[1779990308884,32.58,73364.32,3.02,-0.24281,0.00016,19.34773]
[1779990313893,32.58,73366.79,3.02,-0.24242,0.00016,19.33164]
[1779990318895,32.57,73372.53,3.02,-0.24152,0.00015,19.29417]
[1779990323909,32.57,73372.5,3.02,-0.24152,0.00015,19.29396]
[1779990326503,32.57,73370.99,3.02,-0.24175,0.00015,19.30354]
[1779990326731,32.57,73371.04,3.02,-0.24174,0.00015,19.30322]
[1779990327502,32.57,73371.04,3.02,-0.24174,0.00015,19.30322]
[1779990327773,32.57,73391.5,3.02,-0.23858,0.00015,19.17071]
[1779990330734,32.57,73398.87,3.02,-0.23744,0.00015,19.12254]
[1779990331568,32.57,73398.87,3.02,-0.23744,0.00015,19.12254]
[1779990331684,32.57,73398.87,3.02,-0.23744,0.00015,19.12254]
[1779990331782,32.57,73411.48,3.02,-0.23548,0.00015,19.03626]
[1779990333196,32.57,73411.48,3.02,-0.23548,0.00015,19.03621]
[1779990333755,32.57,73413.46,3.02,-0.23518,0.00015,19.0232]
[1779990338799,32.57,73414.8,3.02,-0.23497,0.00015,19.01418]
[1779990339834,32.57,73413.98,3.02,-0.23509,0.00015,19.01952]
[1779990340814,32.57,73413.11,3.02,-0.23523,0.00015,19.02522]
[1779990344940,32.57,73412.49,3.02,-0.23532,0.00015,19.02925]
[1779990344990,32.57,73412.49,3.02,-0.23532,0.00015,19.02925]
[1779990345248,32.57,73411.73,3.02,-0.23544,0.00015,19.03422]
[1779990345376,32.57,73412.22,3.02,-0.23536,0.00015,19.03099]
[1779990346164,32.57,73412.22,3.02,-0.23536,0.00015,19.03099]
[1779990346182,32.57,73412.22,3.02,-0.23536,0.00015,19.03099]
[1779990346292,32.57,73467.11,3.02,-0.22707,0.00015,18.66793]
[1779990347399,32.57,73467.11,3.02,-0.22707,0.00015,18.66793]
[1779990347488,32.57,73476.17,3.02,-0.22572,0.00015,18.60738]
[1779990347885,32.57,73475.97,3.02,-0.22576,0.00015,18.60916]
[1779990348918,32.57,73475.97,3.02,-0.22576,0.00015,18.60916]
[1779990349818,32.57,73475.97,3.02,-0.22576,0.00015,18.60916]
[1779990350541,32.57,73483.59,3.02,-0.22464,0.00015,18.55896]
[1779990350642,32.57,73535.36,3.02,-0.21704,0.00015,18.20946]
[1779990351561,32.57,73535.36,3.02,-0.21704,0.00015,18.20946]
[1779990351665,32.57,73592.35,3.02,-0.20884,0.00014,17.81867]
[1779990351975,32.57,73592.35,3.02,-0.20884,0.00014,17.81867]
[1779990352037,32.57,73602.92,3.02,-0.20734,0.00014,17.7456]
[1779990352923,32.6,73602.92,3.02,-0.20753,0.00014,17.75507]
[1779990354354,32.6,73602.92,3.02,-0.20753,0.00014,17.75507]
[1779990354456,32.66,73625.19,3.02,-0.20481,0.00014,17.62204]
[1779990355007,32.66,73625.19,3.02,-0.20481,0.00014,17.62204]
[1779990355107,32.66,73597.83,3.02,-0.20866,0.00014,17.81107]
[1779990356332,32.66,73597.83,3.02,-0.20866,0.00014,17.81107]
[1779990356363,32.68,73568.23,3.02,-0.21303,0.00014,18.02145]
[1779990357638,32.68,73568.23,3.02,-0.21303,0.00014,18.02145]
[1779990357738,32.71,73567.9,3.02,-0.21323,0.00014,18.03131]
[1779990358055,32.71,73567.9,3.02,-0.21323,0.00014,18.03131]
[1779990358501,32.71,73567.9,3.02,-0.21323,0.00014,18.03131]
[1779990358553,32.71,73569.19,3.02,-0.21305,0.00014,18.02286]
[1779990359453,32.71,73569.19,3.02,-0.21305,0.00014,18.02286]
[1779990362047,32.71,73575.84,3.02,-0.21212,0.00014,17.97836]
[1779990362738,32.71,73569.07,3.02,-0.2131,0.00014,18.02511]
[1779990363432,32.71,73569.07,3.02,-0.2131,0.00014,18.02511]
[1779990363786,32.71,73555.86,3.02,-0.21501,0.00014,18.11574]
[1779990364233,32.71,73555.86,3.02,-0.21501,0.00014,18.11574]
[1779990365983,32.72,73557.48,3.02,-0.21481,0.00014,18.10609]
[1779990366060,32.72,73557.48,3.02,-0.21481,0.00014,18.10609]
[1779990366877,32.72,73557.48,3.02,-0.21481,0.00014,18.10609]
[1779990367718,32.72,73579.21,3.02,-0.2117,0.00014,17.95847]
[1779990369698,32.72,73579.82,3.02,-0.21162,0.00014,17.95429]
[1779990371191,32.72,73556.09,3.02,-0.21504,0.00014,18.11718]
[1779990373146,32.73,73556.09,3.02,-0.21512,0.00014,18.12094]
[1779990373252,32.73,73549.33,3.02,-0.2161,0.00014,18.16718]
[1779990375517,32.74,73549.33,3.02,-0.21611,0.00014,18.16751]
[1779990375788,32.74,73542.46,3.02,-0.21711,0.00014,18.21459]
[1779990377496,32.74,73543.89,3.02,-0.21691,0.00014,18.20512]
[1779990377507,32.74,73543.89,3.02,-0.21691,0.00014,18.20512]
[1779990377815,32.75,73544.2,3.02,-0.21692,0.00014,18.20587]
[1779990379931,32.77,73540.48,3.02,-0.21759,0.00014,18.23741]
[1779990380809,32.78,73530.23,3.02,-0.21914,0.00015,18.30962]
[1779990385811,32.8,73530.23,3.02,-0.21929,0.00015,18.31687]
[1779990390834,32.8,73532.36,3.02,-0.21902,0.00015,18.30407]
[1779990395844,32.81,73528.77,3.02,-0.21953,0.00015,18.32564]
[1779990396274,32.81,73528.49,3.02,-0.21959,0.00015,18.32811]
[1779990396824,32.81,73527.0,3.02,-0.2198,0.00015,18.33812]
[1779990399902,32.81,73516.9,3.02,-0.2213,0.00015,18.40687]
[1779990402628,32.81,73515.56,3.02,-0.2215,0.00015,18.4162]
[1779990402902,32.81,73516.54,3.02,-0.22136,0.00015,18.4098]
[1779990404146,32.81,73518.41,3.02,-0.22109,0.00015,18.39743]
[1779990404163,32.81,73518.41,3.02,-0.22109,0.00015,18.39743]
[1779990404842,32.81,73520.99,3.02,-0.22072,0.00015,18.38031]
[1779990405817,32.81,73520.99,3.02,-0.22072,0.00015,18.38031]
[1779990405894,32.81,73523.01,3.02,-0.22043,0.00015,18.36696]
[1779990409144,32.82,73521.63,3.02,-0.22064,0.00015,18.37691]
[1779990410876,32.82,73512.84,3.02,-0.22194,0.00015,18.43622]
[1779990412876,32.82,73524.18,3.02,-0.22029,0.00015,18.36057]
[1779990415803,32.82,73515.48,3.02,-0.22157,0.00015,18.41955]
[1779990417816,32.82,73526.32,3.02,-0.22,0.00015,18.34719]
[1779990420871,32.82,73525.83,3.02,-0.22008,0.00015,18.35095]
[1779990421231,32.82,73525.85,3.02,-0.22008,0.00015,18.35082]
[1779990421759,32.82,73525.85,3.02,-0.22008,0.00015,18.35082]
[1779990421877,32.82,73536.44,3.02,-0.21855,0.00014,18.28006]
[1779990422136,32.82,73536.44,3.02,-0.21855,0.00014,18.28006]
[1779990422159,32.82,73536.44,3.02,-0.21855,0.00014,18.28006]
[1779990422345,32.82,73536.44,3.02,-0.21855,0.00014,18.28006]
[1779990422567,32.82,73537.14,3.02,-0.21844,0.00014,18.27535]
[1779990424398,32.83,73536.6,3.02,-0.21853,0.00014,18.27924]
[1779990424438,32.83,73536.6,3.02,-0.21853,0.00014,18.27924]
[1779990424475,32.83,73538.11,3.02,-0.21832,0.00014,18.26939]
[1779990429782,32.83,73540.26,3.02,-0.21803,0.00014,18.25592]
[1779990429815,32.83,73549.96,3.02,-0.21663,0.00014,18.19072]
[1779990432637,32.85,73550.75,3.02,-0.21665,0.00014,18.19169]
[1779990432644,32.85,73550.75,3.02,-0.21665,0.00014,18.19169]
[1779990432937,32.87,73549.91,3.02,-0.21691,0.00014,18.20425]
[1779990435800,32.88,73539.93,3.02,-0.21842,0.00014,18.27507]
[1779990438813,32.89,73534.45,3.02,-0.21924,0.00015,18.31291]
[1779990438944,32.89,73533.33,3.02,-0.21941,0.00015,18.32073]
[1779990444615,32.89,73528.03,3.02,-0.22021,0.00015,18.3576]
[1779990449747,32.89,73533.31,3.02,-0.21946,0.00015,18.32319]
[1779990455693,32.9,73529.84,3.02,-0.21997,0.00015,18.34444]
[1779990460727,32.9,73530.3,3.02,-0.21993,0.00015,18.34254]
[1779990463750,32.9,73519.29,3.02,-0.22155,0.00015,18.41689]
[1779990466982,32.91,73518.22,3.02,-0.22171,0.00015,18.42431]
[1779990466992,32.91,73517.93,3.02,-0.22176,0.00015,18.4265]
[1779990467776,32.91,73516.94,3.02,-0.22191,0.00015,18.43336]
[1779990472811,32.91,73512.65,3.02,-0.22256,0.00015,18.46329]
[1779990477849,32.91,73510.79,3.02,-0.22285,0.00015,18.4765]
[1779990482884,32.92,73510.53,3.02,-0.22291,0.00015,18.47917]
[1779990483687,32.92,73515.63,3.02,-0.22217,0.00015,18.44537]
[1779990483907,32.92,73515.81,3.02,-0.22214,0.00015,18.44417]
[1779990484587,32.92,73515.81,3.02,-0.22214,0.00015,18.44417]
[1779990484718,32.92,73515.81,3.02,-0.22214,0.00015,18.44417]
[1779990484767,32.92,73515.81,3.02,-0.22214,0.00015,18.44417]
[1779990484793,32.92,73515.81,3.02,-0.22214,0.00015,18.44417]
[1779990484913,32.92,73532.78,3.02,-0.21968,0.00015,18.33097]
[1779990485916,32.92,73546.76,3.02,-0.21765,0.00014,18.23712]
[1779990486492,32.92,73546.76,3.02,-0.21765,0.00014,18.23712]
[1779990486553,32.92,73546.76,3.02,-0.21765,0.00014,18.23712]
[1779990486923,32.92,73557.68,3.02,-0.21609,0.00014,18.16379]
[1779990487930,32.92,73557.27,3.02,-0.21615,0.00014,18.16696]
[1779990490257,32.92,73558.75,3.02,-0.21595,0.00014,18.15751]
[1779990491960,32.92,73569.52,3.02,-0.21442,0.00014,18.08518]
[1779990494679,32.93,73574.79,3.02,-0.21368,0.00014,18.05017]
[1779990494688,32.93,73574.79,3.02,-0.21368,0.00014,18.05017]
[1779990494981,32.93,73570.81,3.02,-0.21425,0.00014,18.07747]
[1779990499009,32.93,73558.63,3.02,-0.21602,0.00014,18.16078]
[1779990501609,32.93,73560.65,3.02,-0.21574,0.00014,18.14758]
[1779990502041,32.93,73557.69,3.02,-0.21617,0.00014,18.16779]
[1779990507144,32.93,73554.9,3.02,-0.21659,0.00014,18.18744]
[1779990512170,32.94,73554.17,3.02,-0.21668,0.00014,18.18954]
[1779990517206,32.94,73552.58,3.02,-0.21694,0.00014,18.20145]
[1779990518850,32.94,73549.96,3.02,-0.21732,0.00014,18.21929]
[1779990519163,32.94,73549.8,3.02,-0.21735,0.00014,18.22068]
[1779990520171,32.94,73539.29,3.02,-0.21887,0.00014,18.29157]
[1779990522426,32.95,73533.92,3.02,-0.21966,0.00014,18.32822]
[1779990522640,32.95,73534.51,3.02,-0.21958,0.00014,18.32427]
[1779990528227,32.95,73542.32,3.02,-0.21848,0.00014,18.27364]
[1779990533690,32.95,73541.52,3.02,-0.21862,0.00014,18.28018]
[1779990539884,32.96,73540.41,3.02,-0.21881,0.00014,18.28908]
[1779990546133,32.96,73539.13,3.02,-0.21903,0.00014,18.29912]
[1779990551388,32.97,73538.16,3.02,-0.21921,0.00014,18.30735]
[1779990556424,32.97,73530.74,3.02,-0.22031,0.00015,18.35819]
[1779990561460,32.98,73536.19,3.02,-0.21954,0.00014,18.32278]
[1779990566494,32.98,73538.96,3.02,-0.21916,0.00014,18.30545]
[1779990567762,32.98,73538.96,3.02,-0.21916,0.00014,18.30545]
[1779990568198,32.98,73539.35,3.02,-0.21912,0.00014,18.30336]
[1779990573205,32.98,73540.86,3.02,-0.21889,0.00014,18.2903]
[1779990578241,32.99,73540.98,3.02,-0.21889,0.00014,18.29019]
[1779990583245,32.99,73541.1,3.02,-0.21888,0.00014,18.29006]
[1779990588295,32.99,73539.27,3.02,-0.21916,0.00014,18.30299]
[1779990593336,32.99,73539.24,3.02,-0.21918,0.00014,18.30392]
[1779990598340,33.0,73540.39,3.02,-0.21904,0.00014,18.29737]
[1779990603414,33.0,73540.21,3.02,-0.21909,0.00014,18.2998]
[1779990608430,33.0,73536.7,3.02,-0.21962,0.00014,18.32438]
[1779990613453,33.01,73533.87,3.02,-0.22005,0.00014,18.34427]
[1779990618477,33.01,73533.44,3.02,-0.22013,0.00014,18.34805]
[1779990623526,33.01,73538.97,3.02,-0.21935,0.00014,18.31213]
[1779990626790,33.02,73537.96,3.02,-0.21951,0.00014,18.31954]
[1779990626943,33.02,73535.64,3.02,-0.21985,0.00014,18.33526]
[1779990632079,33.02,73534.38,3.02,-0.22005,0.00014,18.34445]
[1779990632410,33.02,73532.21,3.02,-0.22034,0.00014,18.35524]
[1779990633168,33.02,73524.97,3.02,-0.22139,0.00015,18.40367]
[1779990638555,33.02,73528.61,3.02,-0.22089,0.00015,18.38065]
[1779990644046,33.03,73532.86,3.02,-0.22029,0.00014,18.35322]
[1779990649084,33.03,73535.38,3.02,-0.21994,0.00014,18.33705]
[1779990654115,33.03,73535.35,3.02,-0.21996,0.00014,18.33798]
[1779990659151,33.03,73534.25,3.02,-0.22014,0.00014,18.34605]
[1779990664186,33.04,73527.0,3.02,-0.2212,0.00015,18.39513]
[1779990669220,33.04,73516.6,3.02,-0.22273,0.00015,18.46495]
[1779990671049,33.04,73510.44,3.02,-0.22363,0.00015,18.50592]
[1779990671063,33.04,73510.44,3.02,-0.22363,0.00015,18.50592]
[1779990671338,33.04,73509.59,3.02,-0.22376,0.00015,18.51173]
[1779990676375,33.04,73511.48,3.02,-0.2235,0.00015,18.50003]
[1779990676801,33.04,73511.48,3.02,-0.2235,0.00015,18.50003]
[1779990677258,33.04,73511.48,3.02,-0.2235,0.00015,18.50003]
[1779990677289,33.04,73504.31,3.02,-0.22456,0.00015,18.54764]
[1779990677374,33.04,73504.31,3.02,-0.22456,0.00015,18.54764]
[1779990678330,33.04,73499.94,3.02,-0.2252,0.00015,18.57667]
[1779990678445,33.04,73499.94,3.02,-0.2252,0.00015,18.57667]
[1779990679300,33.04,73499.56,3.02,-0.22526,0.00015,18.57928]
[1779990684322,33.04,73497.98,3.02,-0.2255,0.00015,18.59]
[1779990689376,33.04,73495.69,3.02,-0.22584,0.00015,18.60542]
[1779990693269,33.05,73504.15,3.02,-0.22457,0.00015,18.54593]
[1779990694364,33.05,73511.85,3.02,-0.22345,0.00015,18.4951]
[1779990695278,33.05,73512.77,3.02,-0.22332,0.00015,18.48917]
[1779990700278,33.05,73513.86,3.02,-0.22317,0.00015,18.48264]
[1779990705307,33.05,73508.81,3.02,-0.22393,0.00015,18.51688]
[1779990710340,33.05,73509.13,3.02,-0.22389,0.00015,18.51532]
[1779990711315,33.05,73499.83,3.02,-0.22526,0.00015,18.57692]
[1779990712896,33.05,73500.01,3.02,-0.22523,0.00015,18.57576]
[1779990713128,33.05,73500.01,3.02,-0.22523,0.00015,18.57576]
[1779990713217,33.05,73499.75,3.02,-0.22527,0.00015,18.5775]
[1779990713740,33.05,73487.03,3.02,-0.22714,0.00015,18.66126]
[1779990719714,33.05,73482.51,3.02,-0.2278,0.00015,18.69068]
[1779990720292,33.05,73478.07,3.02,-0.22846,0.00015,18.71973]
[1779990724382,33.05,73491.13,3.02,-0.22653,0.00015,18.63409]
[1779990729387,33.05,73489.89,3.02,-0.22671,0.00015,18.64205]
[1779990734446,33.05,73495.26,3.02,-0.22592,0.00015,18.60673]
[1779990737632,33.05,73491.54,3.02,-0.22647,0.00015,18.63119]
[1779990737751,33.05,73491.54,3.02,-0.22647,0.00015,18.63119]
[1779990738334,33.05,73469.96,3.02,-0.22966,0.00015,18.77279]
[1779990740739,33.05,73467.45,3.02,-0.23003,0.00015,18.78916]
[1779990745757,33.05,73465.19,3.02,-0.23037,0.00015,18.80396]
[1779990752127,33.05,73463.59,3.02,-0.2306,0.00015,18.8144]
[1779990758866,33.05,73463.13,3.02,-0.23064,0.00015,18.81353]
[1779990764112,33.05,73462.81,3.02,-0.23069,0.00015,18.8156]
[1779990769945,33.05,73469.38,3.02,-0.22972,0.00015,18.77289]
[1779990774982,33.05,73471.28,3.02,-0.22944,0.00015,18.76067]
[1779990780027,33.05,73472.58,3.02,-0.22924,0.00015,18.75182]
[1779990785057,33.05,73471.7,3.02,-0.22936,0.00015,18.75725]
[1779990790093,33.05,73467.83,3.02,-0.22994,0.00015,18.78258]
[1779990795128,33.05,73469.29,3.02,-0.22972,0.00015,18.77314]
[1779990800165,33.05,73469.76,3.02,-0.22966,0.00015,18.7703]
[1779990805197,33.05,73472.64,3.02,-0.22924,0.00015,18.75168]
[1779990810232,33.05,73472.2,3.02,-0.22931,0.00015,18.75481]
[1779990815267,33.05,73472.56,3.02,-0.22923,0.00015,18.74885]
[1779990820302,33.06,73472.14,3.02,-0.2293,0.00015,18.75179]
[1779990825430,33.06,73471.92,3.02,-0.22933,0.00015,18.75336]
[1779990826345,33.06,73462.08,3.02,-0.2308,0.00015,18.81768]
[1779990829008,33.06,73457.94,3.02,-0.23141,0.00015,18.84468]
[1779990829072,33.06,73457.94,3.02,-0.23141,0.00015,18.84468]
[1779990832407,33.06,73440.61,3.02,-0.23401,0.00015,18.95725]
[1779990833086,33.06,73440.61,3.02,-0.23401,0.00015,18.95725]
[1779990833394,33.06,73440.61,3.02,-0.23401,0.00015,18.95729]
[1779990833565,33.06,73440.61,3.02,-0.23401,0.00015,18.95729]
[1779990834460,33.06,73438.83,3.02,-0.23427,0.00015,18.96885]
[1779990837472,33.06,73436.7,3.02,-0.2346,0.00015,18.98268]
[1779990837836,33.06,73434.14,3.02,-0.23498,0.00015,18.99924]
[1779990837846,33.06,73434.14,3.02,-0.23498,0.00015,18.99924]
[1779990838429,33.06,73434.14,3.02,-0.23498,0.00015,18.99926]
[1779990840338,33.06,73431.94,3.02,-0.23531,0.00015,19.01346]
[1779990840453,33.06,73430.63,3.02,-0.23551,0.00015,19.0219]
[1779990845196,33.06,73425.88,3.02,-0.23622,0.00015,19.05239]
[1779990845478,33.06,73428.89,3.02,-0.23577,0.00015,19.03294]
[1779990850513,33.06,73432.22,3.02,-0.23526,0.00015,19.01136]
[1779990855548,33.06,73439.28,3.02,-0.23421,0.00015,18.9659]
[1779990858573,33.06,73439.89,3.02,-0.23412,0.00015,18.96207]
[1779990858632,33.06,73440.82,3.02,-0.23398,0.00015,18.956]
[1779990864826,33.06,73441.66,3.02,-0.23386,0.00015,18.95094]
[1779990870654,33.06,73439.73,3.02,-0.23416,0.00015,18.96378]
[1779990875688,33.06,73441.27,3.02,-0.2339,0.00015,18.95032]
[1779990880724,33.06,73441.22,3.02,-0.23392,0.00015,18.951]
[1779990885758,33.06,73439.71,3.02,-0.23415,0.00015,18.96113]
[1779990890966,33.06,73436.45,3.02,-0.23465,0.00015,18.9824]
[1779990892032,33.06,73435.51,3.02,-0.23479,0.00015,18.98849]
[1779990892123,33.06,73431.54,3.02,-0.23539,0.00015,19.01415]
[1779990897844,33.06,73433.23,3.02,-0.23513,0.00015,19.00331]
[1779990899340,33.06,73433.23,3.02,-0.23513,0.00015,19.00331]
[1779990904299,33.06,73425.76,3.02,-0.23626,0.00015,19.05148]
[1779990904309,33.06,73425.76,3.02,-0.23626,0.00015,19.05148]
[1779990904407,33.06,73419.26,3.02,-0.23724,0.00015,19.09319]
[1779990909598,33.06,73417.32,3.02,-0.23753,0.00015,19.10547]
[1779990915194,33.06,73415.5,3.02,-0.23779,0.00015,19.11656]
[1779990918000,33.06,73407.16,3.02,-0.23905,0.00015,19.16982]
[1779990923378,33.06,73403.19,3.02,-0.23965,0.00015,19.19517]
[1779990927917,33.06,73395.37,3.02,-0.24084,0.00015,19.24486]
[1779990929142,33.06,73395.37,3.02,-0.24084,0.00015,19.24486]
[1779990930536,33.06,73398.24,3.02,-0.2404,0.00015,19.22645]
[1779990930588,33.06,73398.24,3.02,-0.2404,0.00015,19.22645]
[1779990930774,33.06,73403.85,3.02,-0.23955,0.00015,19.19061]
[1779990932542,33.06,73403.85,3.02,-0.23952,0.00015,19.18679]
[1779990932575,33.06,73403.85,3.02,-0.23952,0.00015,19.18679]
[1779990938594,33.06,73404.53,3.02,-0.23941,0.00015,19.18245]
[1779990944169,33.06,73402.92,3.02,-0.23966,0.00015,19.19265]
[1779990949208,33.06,73397.75,3.02,-0.24044,0.00015,19.22531]
[1779990954252,33.06,73394.73,3.02,-0.24089,0.00015,19.24415]
[1779990959487,33.05,73394.17,3.02,-0.24096,0.00015,19.24733]
[1779990965557,33.05,73403.38,3.02,-0.23955,0.00015,19.18797]
[1779990967466,33.05,73403.38,3.02,-0.23955,0.00015,19.18792]
[1779990967473,33.05,73401.3,3.02,-0.23986,0.00015,19.20104]
[1779990968682,33.05,73400.24,3.02,-0.24002,0.00015,19.20764]
[1779990968738,33.05,73400.24,3.02,-0.24002,0.00015,19.20764]
[1779990975625,33.05,73398.7,3.02,-0.24022,0.00015,19.21616]
[1779990979025,33.04,73398.99,3.02,-0.24016,0.00015,19.21376]
[1779990979037,33.04,73398.99,3.02,-0.24016,0.00015,19.21376]
[1779990979428,33.04,73399.7,3.02,-0.24005,0.00015,19.20905]
[1779990984463,33.04,73400.08,3.02,-0.23999,0.00015,19.20625]
[1779990989498,33.04,73399.69,3.02,-0.24003,0.00015,19.20795]
[1779990994533,33.04,73396.07,3.02,-0.24053,0.00015,19.22627]
[1779990997144,33.03,73395.63,3.02,-0.24059,0.00015,19.22869]
[1779990997199,33.03,73395.63,3.02,-0.24059,0.00015,19.22869]
[1779991002602,33.03,73399.54,3.02,-0.23997,0.00015,19.20291]
[1779991007637,33.03,73398.83,3.02,-0.24007,0.00015,19.2072]
[1779991012673,33.03,73402.5,3.02,-0.23951,0.00015,19.18346]
[1779991012868,33.03,73402.5,3.02,-0.23951,0.00015,19.18346]
[1779991013680,33.03,73403.01,3.02,-0.23943,0.00015,19.18006]
[1779991018715,33.03,73401.6,3.02,-0.23962,0.00015,19.188]
[1779991023757,33.02,73407.68,3.02,-0.23867,0.00015,19.148]
[1779991027392,33.02,73407.35,3.02,-0.23871,0.00015,19.14978]
[1779991027462,33.02,73407.2,3.02,-0.23873,0.00015,19.1504]
[1779991031510,33.02,73413.04,3.02,-0.23783,0.00015,19.11262]
[1779991031550,33.02,73413.04,3.02,-0.23783,0.00015,19.11262]
[1779991031621,33.02,73412.98,3.02,-0.23784,0.00015,19.11274]
[1779991033631,33.02,73412.98,3.02,-0.23784,0.00015,19.11274]
[1779991033691,33.02,73417.67,3.02,-0.23712,0.00015,19.08236]
[1779991035042,33.02,73425.92,3.02,-0.23587,0.00015,19.0291]
[1779991039871,33.02,73434.01,3.02,-0.23465,0.00015,18.97668]
[1779991042996,33.02,73435.41,3.02,-0.23444,0.00015,18.96765]
[1779991043749,33.02,73435.73,3.02,-0.23439,0.00015,18.96548]
[1779991048766,33.01,73436.42,3.02,-0.23427,0.00015,18.96055]
[1779991052655,33.01,73425.77,3.02,-0.23584,0.00015,19.02534]
[1779991057666,33.01,73422.46,3.02,-0.23634,0.00015,19.04652]
[1779991062678,33.01,73423.07,3.02,-0.23624,0.00015,19.04243]
[1779991067711,33.01,73422.24,3.02,-0.23637,0.00015,19.04765]
[1779991072768,33.01,73424.02,3.02,-0.2361,0.00015,19.03606]
[1779991077837,33.01,73423.86,3.02,-0.23612,0.00015,19.03702]
[1779991078193,33.01,73423.86,3.02,-0.23612,0.00015,19.03702]
[1779991078675,33.01,73429.77,3.02,-0.23523,0.00015,18.99884]
[1779991082706,33.01,73437.9,3.02,-0.234,0.00015,18.94619]
[1779991087710,33.01,73440.47,3.02,-0.23362,0.00015,18.92978]
[1779991092944,33.01,73440.91,3.02,-0.23355,0.00015,18.92692]
[1779991093668,33.01,73453.98,3.02,-0.2316,0.00015,18.84182]
[1779991094683,33.01,73470.16,3.02,-0.22919,0.00015,18.73607]
[1779991095370,33.01,73470.16,3.02,-0.22919,0.00015,18.73607]
[1779991095388,33.01,73470.16,3.02,-0.22919,0.00015,18.73607]
[1779991095405,33.01,73470.16,3.02,-0.22919,0.00015,18.73607]
[1779991095753,33.01,73470.16,3.02,-0.22919,0.00015,18.73607]
[1779991095787,33.01,73479.28,3.02,-0.22784,0.00015,18.67633]
[1779991095976,33.01,73479.28,3.02,-0.22784,0.00015,18.67633]
[1779991096011,33.01,73479.28,3.02,-0.22784,0.00015,18.67633]
[1779991096374,33.01,73479.28,3.02,-0.22784,0.00015,18.67633]
[1779991096456,33.01,73479.28,3.02,-0.22784,0.00015,18.67633]
[1779991096592,33.01,73480.8,3.02,-0.22761,0.00015,18.66652]
[1779991098853,33.01,73481.72,3.02,-0.22749,0.00015,18.66086]
[1779991098872,33.01,73481.72,3.02,-0.22749,0.00015,18.66086]
[1779991105353,33.01,73487.74,3.02,-0.2266,0.00015,18.62152]
[1779991108099,33.01,73474.93,3.02,-0.2285,0.00015,18.7059]
[1779991108358,33.01,73471.25,3.02,-0.22905,0.00015,18.73009]
[1779991113394,33.02,73468.91,3.02,-0.22937,0.00015,18.7417]
[1779991118405,33.02,73467.44,3.02,-0.22959,0.00015,18.75146]
[1779991124473,33.02,73463.31,3.02,-0.23022,0.00015,18.77904]
[1779991129541,33.02,73458.12,3.02,-0.231,0.00015,18.81316]
[1779991135550,33.02,73464.48,3.02,-0.23005,0.00015,18.77188]
[1779991140584,33.02,73462.92,3.02,-0.23029,0.00015,18.78226]
[1779991145618,33.02,73463.31,3.02,-0.23023,0.00015,18.77976]
[1779991150654,33.02,73458.65,3.02,-0.23093,0.00015,18.81022]
[1779991155691,33.02,73454.87,3.02,-0.23149,0.00015,18.83468]
[1779991160727,33.02,73455.47,3.02,-0.23139,0.00015,18.83052]
[1779991165762,33.02,73454.96,3.02,-0.23147,0.00015,18.83365]
[1779991170802,33.02,73457.95,3.02,-0.23102,0.00015,18.81398]
[1779991175834,33.02,73457.22,3.02,-0.2311,0.00015,18.81495]
[1779991180870,33.02,73452.15,3.02,-0.23185,0.00015,18.8479]
[1779991185903,33.02,73451.11,3.02,-0.232,0.00015,18.85437]
[1779991190938,33.02,73449.95,3.02,-0.23217,0.00015,18.86167]
[1779991195976,33.01,73447.42,3.02,-0.23254,0.00015,18.87786]
[1779991201065,33.01,73446.98,3.02,-0.2326,0.00015,18.8805]
[1779991202679,33.01,73446.6,3.02,-0.23266,0.00015,18.88291]
[1779991202700,33.01,73446.6,3.02,-0.23266,0.00015,18.88291]
[1779991202827,33.01,73436.7,3.02,-0.23414,0.00015,18.94706]
[1779991205646,33.01,73435.44,3.02,-0.23432,0.00015,18.95496]
[1779991205806,33.01,73435.44,3.02,-0.23432,0.00015,18.95496]
[1779991210813,33.01,73431.37,3.02,-0.23493,0.00015,18.98079]
[1779991215837,33.01,73427.2,3.02,-0.23556,0.00015,19.00785]
[1779991218983,33.01,73425.23,3.02,-0.23586,0.00015,19.0207]
[1779991219912,33.01,73422.26,3.02,-0.23631,0.00015,19.03982]
[1779991220031,33.01,73422.26,3.02,-0.23631,0.00015,19.03982]
[1779991220115,33.01,73422.26,3.02,-0.23631,0.00015,19.03982]
[1779991220192,33.01,73422.26,3.02,-0.23631,0.00015,19.03982]
[1779991220453,33.01,73413.73,3.02,-0.2376,0.00015,19.09473]
[1779991221634,33.01,73413.73,3.02,-0.2376,0.00015,19.09473]
[1779991221672,33.01,73413.73,3.02,-0.2376,0.00015,19.09473]
[1779991221733,33.01,73409.65,3.02,-0.23822,0.00015,19.12093]
[1779991224170,33.01,73421.68,3.02,-0.23639,0.00015,19.04346]
[1779991227625,33.01,73422.09,3.02,-0.23633,0.00015,19.04086]
[1779991227890,33.01,73419.63,3.02,-0.2367,0.00015,19.05675]
[1779991232900,33.01,73412.97,3.02,-0.23768,0.00015,19.09562]
[1779991237961,33.01,73416.41,3.02,-0.23715,0.00015,19.07335]
[1779991238129,33.01,73415.84,3.02,-0.23724,0.00015,19.07698]
[1779991238959,33.01,73414.69,3.02,-0.23741,0.00015,19.08433]
[1779991243966,33.01,73414.64,3.02,-0.23742,0.00015,19.08442]
[1779991248978,33.01,73417.67,3.02,-0.23695,0.00015,19.06467]
[1779991253983,33.01,73419.21,3.02,-0.23671,0.00015,19.05449]
[1779991258995,33.01,73422.17,3.02,-0.23626,0.00015,19.0353]
[1779991261996,33.01,73428.43,3.02,-0.23531,0.00015,18.9948]
[1779991262192,33.01,73434.04,3.02,-0.23447,0.00015,18.95851]
[1779991262646,33.01,73441.7,3.02,-0.23332,0.00015,18.90875]
[1779991265544,33.01,73444.89,3.02,-0.23283,0.00015,18.88788]
[1779991265638,33.01,73444.89,3.02,-0.23283,0.00015,18.88788]
[1779991265956,33.01,73445.05,3.02,-0.23281,0.00015,18.88672]
[1779991269129,33.0,73443.58,3.02,-0.23302,0.00015,18.8961]
[1779991269524,33.0,73443.69,3.02,-0.23301,0.00015,18.89528]
[1779991274541,33.0,73449.54,3.02,-0.23212,0.00015,18.85691]
[1779991278781,33.0,73433.11,3.02,-0.23459,0.00015,18.96345]
[1779991284614,33.0,73425.18,3.02,-0.23577,0.00015,19.01421]
[1779991289489,33.0,73425.06,3.02,-0.23579,0.00015,19.015]
[1779991289650,33.0,73424.83,3.02,-0.23582,0.00015,19.01649]
[1779991292669,33.0,73436.02,3.02,-0.2341,0.00015,18.94016]
[1779991293396,33.0,73436.02,3.02,-0.2341,0.00015,18.94016]
[1779991293677,33.0,73437.06,3.02,-0.23395,0.00015,18.93338]
[1779991296814,33.0,73448.02,3.02,-0.2323,0.00015,18.86211]
[1779991302741,33.0,73457.52,3.02,-0.23088,0.00015,18.79993]
[1779991305766,33.0,73465.98,3.02,-0.22962,0.00015,18.74468]
[1779991306835,33.0,73446.89,3.02,-0.23247,0.00015,18.86938]
[1779991311853,33.0,73446.63,3.02,-0.2325,0.00015,18.87086]
[1779991312464,33.0,73446.41,3.02,-0.23253,0.00015,18.87222]
[1779991312488,33.0,73446.41,3.02,-0.23253,0.00015,18.87222]
[1779991312500,33.0,73446.41,3.02,-0.23253,0.00015,18.87222]
[1779991312814,33.0,73446.37,3.02,-0.23254,0.00015,18.87248]
[1779991315630,33.0,73443.22,3.02,-0.23301,0.00015,18.89278]
[1779991315842,33.0,73439.56,3.02,-0.23356,0.00015,18.91655]
[1779991318402,33.0,73434.83,3.02,-0.23427,0.00015,18.94746]
[1779991319062,33.0,73441.64,3.02,-0.23325,0.00015,18.90323]
[1779991322002,33.0,73451.1,3.02,-0.23183,0.00015,18.84146]
[1779991327930,33.0,73452.23,3.02,-0.23166,0.00015,18.83407]
[1779991328295,33.0,73452.23,3.02,-0.23166,0.00015,18.83407]
[1779991328925,33.0,73452.23,3.02,-0.23166,0.00015,18.83407]
[1779991330620,33.0,73458.95,3.02,-0.23065,0.00015,18.79017]
[1779991333072,33.0,73467.64,3.02,-0.22936,0.00015,18.73336]
[1779991333971,33.0,73473.01,3.02,-0.22857,0.00015,18.69832]
[1779991334794,33.0,73473.01,3.02,-0.22857,0.00015,18.69832]
[1779991335765,33.0,73472.6,3.02,-0.22863,0.00015,18.70101]
[1779991336673,33.0,73472.41,3.02,-0.22866,0.00015,18.70226]
[1779991337201,33.0,73470.54,3.02,-0.22894,0.00015,18.7147]
[1779991343041,33.0,73471.1,3.02,-0.22886,0.00015,18.71153]
[1779991345202,33.0,73472.22,3.02,-0.2287,0.00015,18.70412]
[1779991346063,33.0,73476.92,3.02,-0.228,0.00015,18.67321]
[1779991350093,33.0,73485.42,3.02,-0.22674,0.00015,18.61728]
[1779991355127,33.0,73482.62,3.02,-0.22713,0.00015,18.63189]
[1779991359093,33.0,73502.4,3.02,-0.22421,0.00015,18.50131]
[1779991359443,33.0,73502.4,3.02,-0.22421,0.00015,18.50131]
[1779991359855,33.0,73502.4,3.02,-0.22421,0.00015,18.50131]
[1779991359895,33.0,73502.4,3.02,-0.22421,0.00015,18.50131]
[1779991359904,33.0,73502.92,3.02,-0.22414,0.00015,18.49786]
[1779991366130,33.0,73504.98,3.02,-0.22384,0.00015,18.48424]
[1779991371397,33.0,73506.86,3.02,-0.22356,0.00015,18.47164]
[1779991372053,33.0,73515.41,3.02,-0.22231,0.00015,18.41489]
[1779991372231,33.0,73515.41,3.02,-0.22231,0.00015,18.41489]
[1779991373124,33.0,73516.3,3.02,-0.22218,0.00015,18.40894]
[1779991378125,33.0,73516.24,3.02,-0.22218,0.00015,18.40928]
[1779991383179,33.0,73525.8,3.02,-0.2208,0.00015,18.34584]
[1779991388298,33.0,73527.13,3.02,-0.22061,0.00015,18.33727]
[1779991388409,33.0,73527.13,3.02,-0.22061,0.00015,18.33727]
[1779991389130,33.0,73529.6,3.02,-0.22025,0.00015,18.32096]
[1779991393838,33.0,73522.24,3.02,-0.22133,0.00015,18.37033]
[1779991393974,33.0,73522.24,3.02,-0.22133,0.00015,18.37033]
[1779991394086,33.0,73521.89,3.02,-0.22138,0.00015,18.37266]
[1779991396150,33.0,73508.92,3.02,-0.22328,0.00015,18.45906]
[1779991401152,33.0,73507.69,3.02,-0.22346,0.00015,18.46745]
[1779991403199,33.0,73511.29,3.02,-0.22294,0.00015,18.4436]
[1779991408226,33.0,73510.48,3.02,-0.22305,0.00015,18.44874]
[1779991413235,33.0,73507.61,3.02,-0.22344,0.00015,18.4638]
[1779991418263,33.0,73502.43,3.02,-0.2242,0.00015,18.4984]
[1779991420196,33.0,73510.9,3.02,-0.22296,0.00015,18.44226]
[1779991421539,33.0,73511.76,3.02,-0.22284,0.00015,18.43654]
[1779991421648,33.0,73511.8,3.02,-0.22283,0.00015,18.43627]
[1779991427646,33.0,73513.07,3.02,-0.22265,0.00015,18.42778]
[1779991432681,33.0,73518.48,3.02,-0.22186,0.00015,18.39194]
[1779991437717,33.01,73518.32,3.02,-0.22188,0.00015,18.3931]
[1779991442756,33.01,73519.89,3.02,-0.22166,0.00015,18.3828]
[1779991448010,33.01,73525.31,3.02,-0.22087,0.00015,18.34683]
[1779991453830,33.01,73522.94,3.02,-0.22122,0.00015,18.36294]
[1779991458873,33.01,73518.01,3.02,-0.22194,0.00015,18.39588]
[1779991463904,33.01,73515.13,3.02,-0.22236,0.00015,18.41501]
[1779991468943,33.01,73515.89,3.02,-0.22225,0.00015,18.40981]
[1779991474981,33.01,73515.91,3.02,-0.22221,0.00015,18.40566]
[1779991480214,33.01,73514.03,3.02,-0.22249,0.00015,18.41803]
[1779991485252,33.01,73513.74,3.02,-0.22253,0.00015,18.41982]
[1779991485500,33.01,73513.74,3.02,-0.22253,0.00015,18.41982]
[1779991486058,33.01,73514.04,3.02,-0.22248,0.00015,18.41778]
[1779991488079,33.01,73504.1,3.02,-0.22394,0.00015,18.4838]
[1779991493110,33.01,73504.08,3.02,-0.22394,0.00015,18.48408]
[1779991498145,33.01,73502.79,3.02,-0.22414,0.00015,18.4928]
[1779991503182,33.01,73502.32,3.02,-0.22422,0.00015,18.49641]
[1779991504358,33.01,73502.57,3.02,-0.22418,0.00015,18.49476]
[1779991510231,33.01,73502.15,3.02,-0.22425,0.00015,18.49785]
[1779991515265,33.01,73506.41,3.02,-0.22364,0.00015,18.47023]
[1779991520499,33.01,73510.42,3.02,-0.22306,0.00015,18.44394]
[1779991526341,33.01,73510.05,3.02,-0.2231,0.00015,18.44607]
[1779991531377,33.01,73507.49,3.02,-0.22344,0.00015,18.45888]
[1779991536411,33.01,73505.24,3.02,-0.22377,0.00015,18.47378]
[1779991541447,33.01,73506.05,3.02,-0.22366,0.00015,18.46865]
[1779991546481,33.01,73507.75,3.02,-0.22341,0.00015,18.45724]
[1779991551516,33.01,73509.64,3.02,-0.22312,0.00015,18.44447]
[1779991556552,33.01,73508.18,3.02,-0.22333,0.00015,18.45393]
[1779991561586,33.01,73506.48,3.02,-0.22358,0.00015,18.46531]
[1779991566623,33.01,73504.71,3.02,-0.22385,0.00015,18.47724]
[1779991571656,33.01,73503.42,3.02,-0.22404,0.00015,18.48603]
[1779991576692,33.01,73502.44,3.02,-0.22419,0.00015,18.49276]
[1779991581726,33.01,73501.89,3.02,-0.22428,0.00015,18.49664]
[1779991586762,33.01,73500.72,3.02,-0.22445,0.00015,18.50462]
[1779991591796,33.01,73500.26,3.02,-0.2245,0.00015,18.50403]
[1779991596832,33.01,73499.3,3.02,-0.22464,0.00015,18.51058]
[1779991601537,33.02,73491.35,3.02,-0.22582,0.00015,18.5633]
[1779991601551,33.02,73491.35,3.02,-0.22582,0.00015,18.5633]
[1779991602369,33.01,73485.44,3.02,-0.22669,0.00015,18.60223]
[1779991607426,33.02,73487.06,3.02,-0.22645,0.00015,18.59187]
[1779991612460,33.02,73488.7,3.02,-0.22622,0.00015,18.58153]
[1779991617524,33.02,73486.89,3.02,-0.2265,0.00015,18.59384]
[1779991622524,33.02,73483.47,3.02,-0.22701,0.00015,18.61662]
[1779991627125,33.02,73485.05,3.02,-0.22678,0.00015,18.60654]
[1779991627382,33.02,73497.52,3.02,-0.22494,0.00015,18.52424]
[1779991627456,33.02,73497.52,3.02,-0.22494,0.00015,18.52424]
[1779991628283,33.02,73502.88,3.02,-0.22416,0.00015,18.48879]
[1779991632283,33.02,73512.28,3.02,-0.22278,0.00015,18.42641]
[1779991632507,33.02,73512.28,3.02,-0.22278,0.00015,18.42641]
[1779991633394,33.02,73521.68,3.02,-0.22141,0.00015,18.36399]
[1779991638398,33.02,73526.21,3.02,-0.22076,0.00015,18.33434]
[1779991643410,33.02,73522.39,3.02,-0.22133,0.00015,18.36029]
[1779991648446,33.03,73523.42,3.02,-0.22119,0.00015,18.35396]
[1779991653457,33.03,73525.14,3.02,-0.22092,0.00015,18.33914]
[1779991658511,33.03,73524.56,3.02,-0.22101,0.00015,18.34338]
[1779991663532,33.03,73531.64,3.02,-0.21999,0.00015,18.29663]
[1779991668346,33.03,73540.23,3.02,-0.21876,0.00014,18.23989]
[1779991669418,33.03,73549.57,3.02,-0.21742,0.00014,18.1774]
[1779991672387,33.03,73561.22,3.02,-0.21575,0.00014,18.09944]
[1779991675660,33.03,73559.93,3.02,-0.21594,0.00014,18.10832]
[1779991675677,33.03,73559.93,3.02,-0.21594,0.00014,18.10832]
[1779991675719,33.03,73559.93,3.02,-0.21594,0.00014,18.10832]
[1779991676398,33.03,73561.51,3.02,-0.21571,0.00014,18.09779]
[1779991677760,33.03,73561.51,3.02,-0.21572,0.00014,18.09802]
[1779991677772,33.03,73561.51,3.02,-0.21572,0.00014,18.09802]
[1779991677930,33.03,73561.51,3.02,-0.21572,0.00014,18.09802]
[1779991678413,33.03,73561.85,3.02,-0.21567,0.00014,18.09573]
[1779991679800,33.04,73562.27,3.02,-0.21561,0.00014,18.09314]
[1779991679846,33.04,73562.27,3.02,-0.21561,0.00014,18.09314]
[1779991679890,33.04,73562.27,3.02,-0.21561,0.00014,18.09314]
[1779991680434,33.04,73562.72,3.02,-0.21555,0.00014,18.09011]
[1779991684383,33.04,73561.98,3.02,-0.21566,0.00014,18.09554]
[1779991684455,33.04,73562.21,3.02,-0.21563,0.00014,18.0941]
[1779991686401,33.04,73576.0,3.02,-0.21366,0.00014,18.00133]
[1779991688034,33.04,73576.14,3.02,-0.21365,0.00014,18.00069]
[1779991688059,33.04,73576.14,3.02,-0.21365,0.00014,18.00069]
[1779991688094,33.04,73576.14,3.02,-0.21365,0.00014,18.00069]
[1779991688130,33.04,73576.14,3.02,-0.21365,0.00014,18.00069]
[1779991688241,33.04,73576.14,3.02,-0.21365,0.00014,18.00069]
[1779991688342,33.04,73576.57,3.02,-0.21359,0.00014,17.99779]
[1779991688692,33.04,73576.57,3.02,-0.21359,0.00014,17.99779]
[1779991688802,33.04,73576.57,3.02,-0.21359,0.00014,17.99779]
[1779991689578,33.04,73562.43,3.02,-0.21562,0.00014,18.09339]
[1779991690788,33.04,73562.43,3.02,-0.21562,0.00014,18.09339]
[1779991691402,33.04,73567.48,3.02,-0.2149,0.00014,18.05952]
[1779991692465,33.04,73576.98,3.02,-0.21355,0.00014,17.99585]
[1779991697501,33.04,73583.45,3.02,-0.21266,0.00014,17.95354]
[1779991698971,33.05,73582.43,3.02,-0.21281,0.00014,17.96071]
[1779991699299,33.05,73584.23,3.02,-0.21255,0.00014,17.94855]
[1779991700600,33.05,73597.77,3.02,-0.21064,0.00014,17.85724]
[1779991703578,33.05,73597.91,3.02,-0.21063,0.00014,17.85666]
[1779991703645,33.05,73597.76,3.02,-0.21065,0.00014,17.8578]
[1779991709644,33.05,73590.23,3.02,-0.21174,0.00014,17.91006]
[1779991715312,33.05,73591.88,3.02,-0.21149,0.00014,17.89568]
[1779991715412,33.05,73605.03,3.02,-0.20964,0.00014,17.80655]
[1779991718763,33.06,73617.63,3.02,-0.20788,0.00014,17.72159]
[1779991720133,33.06,73630.03,3.02,-0.20615,0.00014,17.63724]
[1779991720874,33.06,73630.03,3.02,-0.20615,0.00014,17.63724]
[1779991720978,33.06,73630.03,3.02,-0.20615,0.00014,17.63724]
[1779991721361,33.06,73630.03,3.02,-0.20615,0.00014,17.63724]
[1779991721465,33.06,73635.09,3.02,-0.20546,0.00014,17.603]
[1779991721608,33.06,73635.09,3.02,-0.20546,0.00014,17.603]
[1779991721885,33.06,73635.09,3.02,-0.20546,0.00014,17.603]
[1779991722029,33.06,73635.09,3.02,-0.20546,0.00014,17.603]
[1779991722219,33.06,73635.09,3.02,-0.20546,0.00014,17.603]
[1779991722256,33.06,73635.09,3.02,-0.20546,0.00014,17.603]
[1779991722450,33.06,73635.09,3.02,-0.20546,0.00014,17.603]
[1779991722502,33.06,73635.09,3.02,-0.20546,0.00014,17.603]
[1779991722293,33.06,73636.18,3.02,-0.20531,0.00014,17.59593]
[1779991723432,33.06,73632.76,3.02,-0.20579,0.00014,17.61955]
[1779991724760,33.06,73624.37,3.02,-0.20698,0.00014,17.6775]
[1779991727446,33.06,73623.99,3.02,-0.20704,0.00014,17.68039]
[1779991728390,33.06,73624.29,3.02,-0.207,0.00014,17.67864]
[1779991728452,33.06,73624.08,3.02,-0.20703,0.00014,17.68038]
[1779991731590,33.07,73624.19,3.02,-0.20704,0.00014,17.68054]
[1779991731987,33.07,73623.02,3.02,-0.20721,0.00014,17.68881]
[1779991733066,33.07,73632.96,3.02,-0.20583,0.00014,17.62128]
[1779991738852,33.07,73632.52,3.02,-0.20592,0.00014,17.62589]
[1779991740113,33.07,73632.52,3.02,-0.20592,0.00014,17.62589]
[1779991740424,33.07,73632.5,3.02,-0.20593,0.00014,17.62626]
[1779991745466,33.08,73630.88,3.02,-0.20616,0.00014,17.63792]
[1779991745515,33.08,73630.88,3.02,-0.20616,0.00014,17.63792]
[1779991745558,33.08,73627.72,3.02,-0.20661,0.00014,17.65957]
[1779991746068,33.08,73622.94,3.02,-0.20727,0.00014,17.69222]
[1779991752134,33.08,73612.21,3.02,-0.20881,0.00014,17.76685]
[1779991758457,33.08,73609.69,3.02,-0.20918,0.00014,17.78499]
[1779991766676,33.09,73600.86,3.02,-0.21045,0.00014,17.84604]
[1779991766718,33.09,73600.86,3.02,-0.21045,0.00014,17.84604]
[1779991766728,33.09,73600.86,3.02,-0.21045,0.00014,17.84604]
[1779991767055,33.09,73599.62,3.02,-0.21063,0.00014,17.85454]
[1779991772290,33.09,73596.62,3.02,-0.21104,0.00014,17.87185]
[1779991774822,33.09,73588.66,3.02,-0.21218,0.00014,17.92625]
[1779991774834,33.09,73588.66,3.02,-0.21218,0.00014,17.92625]
[1779991775490,33.09,73584.33,3.02,-0.21279,0.00014,17.95561]
[1779991779516,33.09,73573.61,3.02,-0.21432,0.00014,18.02821]
[1779991780327,33.09,73573.61,3.02,-0.21432,0.00014,18.02821]
[1779991780431,33.09,73575.94,3.02,-0.21399,0.00014,18.01256]
[1779991780814,33.09,73575.94,3.02,-0.21399,0.00014,18.01256]
[1779991781538,33.09,73585.06,3.02,-0.2127,0.00014,17.95125]
[1779991787191,33.1,73590.94,3.02,-0.21187,0.00014,17.91187]
[1779991792424,33.1,73590.13,3.02,-0.21199,0.00014,17.91749]
[1779991798269,33.1,73590.04,3.02,-0.21201,0.00014,17.91862]
[1779991803469,33.1,73590.06,3.02,-0.21201,0.00014,17.91857]
[1779991806072,33.1,73578.19,3.02,-0.2137,0.00014,17.99894]
[1779991811608,33.1,73574.91,3.02,-0.2142,0.00014,18.02222]
[1779991811649,33.1,73574.91,3.02,-0.2142,0.00014,18.02222]
[1779991812582,33.1,73573.65,3.02,-0.21438,0.00014,18.03086]
[1779991815150,33.1,73573.03,3.02,-0.21447,0.00014,18.03534]
[1779991815225,33.1,73573.03,3.02,-0.21447,0.00014,18.03534]
[1779991815398,33.1,73572.82,3.02,-0.21451,0.00014,18.0369]
[1779991816305,33.1,73572.82,3.02,-0.21451,0.00014,18.0369]
[1779991816397,33.1,73573.89,3.02,-0.21435,0.00014,18.02972]
[1779991817755,33.1,73574.33,3.02,-0.21429,0.00014,18.02679]
[1779991818410,33.1,73572.97,3.02,-0.21449,0.00014,18.03609]
[1779991823449,33.11,73573.65,3.02,-0.21441,0.00014,18.03219]
[1779991828501,33.11,73571.03,3.02,-0.21479,0.00014,18.05033]
[1779991832508,33.11,73562.0,3.02,-0.21606,0.00014,18.10767]
[1779991835486,33.11,73565.6,3.02,-0.21555,0.00014,18.08366]
[1779991835574,33.11,73565.6,3.02,-0.21555,0.00014,18.08366]
[1779991835588,33.11,73547.61,3.02,-0.21813,0.00014,18.20412]
[1779991838557,33.11,73556.49,3.02,-0.21686,0.00014,18.14478]
[1779991843586,33.11,73558.19,3.02,-0.21662,0.00014,18.13353]
[1779991844407,33.11,73558.19,3.02,-0.21662,0.00014,18.13353]
[1779991844443,33.11,73558.19,3.02,-0.21662,0.00014,18.13353]
[1779991849638,33.11,73557.59,3.02,-0.21671,0.00014,18.13792]
[1779991854672,33.11,73556.26,3.02,-0.2169,0.00014,18.14699]
[1779991860490,33.11,73557.01,3.02,-0.2168,0.00014,18.1421]
[1779991861316,33.11,73557.95,3.02,-0.21667,0.00014,18.13588]
[1779991861343,33.11,73557.95,3.02,-0.21667,0.00014,18.13588]
[1779991861656,33.11,73567.54,3.02,-0.21529,0.00014,18.0716]
[1779991862600,33.11,73575.9,3.02,-0.2141,0.00014,18.01552]
[1779991867602,33.12,73575.03,3.02,-0.21424,0.00014,18.02207]
[1779991872622,33.12,73572.13,3.02,-0.21467,0.00014,18.04237]
[1779991877642,33.12,73573.04,3.02,-0.21456,0.00014,18.03702]
[1779991878202,33.12,73574.5,3.02,-0.21435,0.00014,18.02736]
[1779991878224,33.12,73574.5,3.02,-0.21435,0.00014,18.02736]
[1779991878624,33.12,73572.63,3.02,-0.21462,0.00014,18.0401]
[1779991879181,33.12,73572.63,3.02,-0.21462,0.00014,18.0401]
[1779991879265,33.12,73572.63,3.02,-0.21462,0.00014,18.0401]
[1779991879358,33.12,73568.37,3.02,-0.21523,0.00014,18.06886]
[1779991880330,33.12,73568.37,3.02,-0.21523,0.00014,18.06886]
[1779991880379,33.12,73568.37,3.02,-0.21523,0.00014,18.06886]
[1779991886277,33.12,73567.46,3.02,-0.21537,0.00014,18.07552]
[1779991886373,33.12,73566.94,3.02,-0.21545,0.00014,18.07923]
[1779991890644,33.13,73573.47,3.02,-0.21453,0.00014,18.03572]
[1779991890677,33.13,73576.6,3.02,-0.21409,0.00014,18.01482]
[1779991895974,33.13,73580.05,3.02,-0.21359,0.00014,17.98871]
[1779991901008,33.13,73577.54,3.02,-0.21397,0.00014,18.00682]
[1779991901900,33.13,73577.54,3.02,-0.21397,0.00014,18.00682]
[1779991901909,33.13,73577.54,3.02,-0.21397,0.00014,18.00682]
[1779991902662,33.13,73574.07,3.02,-0.21446,0.00014,18.03032]
[1779991907698,33.14,73573.67,3.02,-0.21454,0.00014,18.0337]
[1779991909257,33.14,73571.86,3.02,-0.2148,0.00014,18.04619]
[1779991909344,33.14,73571.2,3.02,-0.2149,0.00014,18.05078]
[1779991915106,33.14,73569.67,3.02,-0.21513,0.00014,18.06191]
[1779991920141,33.14,73567.75,3.02,-0.21542,0.00014,18.07545]
[1779991925176,33.14,73574.86,3.02,-0.21442,0.00014,18.02841]
[1779991930210,33.15,73577.25,3.02,-0.2141,0.00014,18.01315]
[1779991934414,33.15,73577.7,3.02,-0.21404,0.00014,18.0103]
[1779991934697,33.15,73575.75,3.02,-0.21432,0.00014,18.02346]
[1779991939702,33.15,73574.75,3.02,-0.21446,0.00014,18.03036]
[1779991944704,33.15,73573.24,3.02,-0.21468,0.00014,18.04068]
[1779991949724,33.15,73572.95,3.02,-0.21473,0.00014,18.04303]
[1779991950561,33.15,73572.29,3.02,-0.21483,0.00014,18.04761]
[1779991950662,33.15,73573.01,3.02,-0.21473,0.00014,18.04281]
[1779991955682,33.15,73571.5,3.02,-0.21492,0.00014,18.0494]
[1779991960682,33.15,73571.75,3.02,-0.21488,0.00014,18.04785]
[1779991965710,33.15,73566.94,3.02,-0.21559,0.00014,18.08083]
[1779991970728,33.15,73560.06,3.02,-0.21658,0.00014,18.1274]
[1779991975753,33.16,73563.34,3.02,-0.21612,0.00014,18.10565]
[1779991976797,33.16,73573.78,3.02,-0.21463,0.00014,18.03577]
[1779991981808,33.16,73573.6,3.02,-0.21467,0.00014,18.0377]
[1779991986816,33.16,73572.67,3.02,-0.21481,0.00014,18.04465]
[1779991991820,33.16,73576.37,3.02,-0.2143,0.00014,18.02049]
[1779991996849,33.16,73576.21,3.02,-0.21434,0.00014,18.02237]
[1779992001856,33.17,73571.73,3.02,-0.21499,0.00014,18.05298]
[1779992006912,33.17,73566.29,3.02,-0.21578,0.00014,18.08991]
[1779992011939,33.17,73565.99,3.02,-0.2158,0.00014,18.08843]
[1779992016943,33.17,73565.37,3.02,-0.21589,0.00014,18.09295]
[1779992021966,33.17,73566.05,3.02,-0.2158,0.00014,18.08877]
[1779992026977,33.17,73567.93,3.02,-0.21554,0.00014,18.0766]
[1779992031994,33.17,73568.2,3.02,-0.21551,0.00014,18.07521]
[1779992036994,33.18,73569.02,3.02,-0.21541,0.00014,18.07014]
[1779992042173,33.18,73568.23,3.02,-0.21553,0.00014,18.07585]
[1779992042536,33.18,73568.23,3.02,-0.21553,0.00014,18.07585]
[1779992042649,33.18,73543.4,3.02,-0.21909,0.00014,18.24172]
[1779992043515,33.18,73543.4,3.02,-0.21909,0.00014,18.24172]
[1779992043519,33.18,73543.4,3.02,-0.21909,0.00014,18.24172]
[1779992043551,33.18,73539.46,3.02,-0.21966,0.00014,18.26782]
[1779992044405,33.18,73539.46,3.02,-0.21966,0.00014,18.26782]
[1779992044667,33.18,73539.46,3.02,-0.21966,0.00014,18.26782]
[1779992044941,33.18,73533.74,3.02,-0.22049,0.00014,18.30582]
[1779992045255,33.18,73519.51,3.02,-0.22255,0.00015,18.40007]
[1779992047768,33.18,73511.57,3.02,-0.22371,0.00015,18.45255]
[1779992048626,33.18,73511.57,3.02,-0.22371,0.00015,18.45255]
[1779992048742,33.18,73511.57,3.02,-0.22371,0.00015,18.45255]
[1779992048780,33.18,73510.88,3.02,-0.22381,0.00015,18.457]
[1779992049743,33.18,73510.88,3.02,-0.22381,0.00015,18.457]
[1779992049782,33.18,73507.42,3.02,-0.22431,0.00015,18.47969]
[1779992053212,33.17,73506.96,3.02,-0.22437,0.00015,18.48244]
[1779992053416,33.17,73515.06,3.02,-0.22318,0.00015,18.42877]
[1779992058557,33.17,73518.23,3.02,-0.22272,0.00015,18.40762]
[1779992060328,33.17,73526.52,3.02,-0.22151,0.00015,18.35265]
[1779992060361,33.17,73535.81,3.02,-0.22016,0.00014,18.29098]
[1779992066168,33.17,73537.27,3.02,-0.21996,0.00014,18.28163]
[1779992071201,33.18,73542.22,3.02,-0.21923,0.00014,18.24544]
[1779992076238,33.18,73544.73,3.02,-0.21887,0.00014,18.22873]
[1779992081273,33.18,73551.3,3.02,-0.21792,0.00014,18.1849]
[1779992082881,33.18,73541.33,3.02,-0.21935,0.00014,18.25133]
[1779992088320,33.18,73531.99,3.02,-0.22071,0.00014,18.31381]
[1779992093357,33.18,73534.09,3.02,-0.22041,0.00014,18.30009]
[1779992098391,33.18,73535.91,3.02,-0.22016,0.00014,18.2883]
[1779992103427,33.18,73535.46,3.02,-0.22023,0.00014,18.29173]
[1779992108462,33.18,73536.63,3.02,-0.22007,0.00014,18.28436]
[1779992113497,33.18,73539.27,3.02,-0.2197,0.00014,18.26722]
[1779992118531,33.18,73543.31,3.02,-0.21913,0.00014,18.24086]
[1779992123566,33.19,73536.83,3.02,-0.22007,0.00014,18.28429]
[1779992128602,33.19,73536.66,3.02,-0.2201,0.00014,18.28569]
[1779992133638,33.19,73545.19,3.02,-0.21884,0.00014,18.22535]
[1779992138673,33.19,73548.3,3.02,-0.21841,0.00014,18.2051]
[1779992143708,33.19,73555.03,3.02,-0.21743,0.00014,18.15991]
[1779992144774,33.19,73555.03,3.02,-0.21743,0.00014,18.15991]
[1779992144875,33.19,73555.45,3.02,-0.21737,0.00014,18.15704]
[1779992149895,33.19,73555.82,3.02,-0.21731,0.00014,18.15432]
[1779992150211,33.19,73563.53,3.02,-0.21621,0.00014,18.10274]
[1779992150756,33.19,73563.53,3.02,-0.2162,0.00014,18.10268]
[1779992155792,33.19,73563.6,3.02,-0.2162,0.00014,18.10237]
[1779992160611,33.19,73563.75,3.02,-0.21618,0.00014,18.10142]
[1779992160623,33.19,73563.75,3.02,-0.21618,0.00014,18.10142]
[1779992160830,33.19,73565.25,3.02,-0.21596,0.00014,18.0914]
[1779992165862,33.19,73569.76,3.02,-0.21533,0.00014,18.06151]
[1779992170899,33.19,73570.38,3.02,-0.21524,0.00014,18.05772]
[1779992171334,33.19,73570.38,3.02,-0.21524,0.00014,18.05772]
[1779992171905,33.19,73570.29,3.02,-0.21526,0.00014,18.0584]
[1779992172913,33.19,73580.25,3.02,-0.21384,0.00014,17.99167]
[1779992174590,33.19,73582.06,3.02,-0.21359,0.00014,17.97967]
[1779992174963,33.19,73582.06,3.02,-0.21359,0.00014,17.97967]
[1779992174981,33.19,73582.06,3.02,-0.21359,0.00014,17.97967]
[1779992174986,33.19,73583.47,3.02,-0.21339,0.00014,17.97023]
[1779992175021,33.19,73583.47,3.02,-0.21339,0.00014,17.97023]
[1779992176940,33.19,73593.79,3.02,-0.21193,0.00014,17.9008]
[1779992178349,33.19,73599.37,3.02,-0.21114,0.00014,17.86318]
[1779992178955,33.19,73601.15,3.02,-0.21089,0.00014,17.85121]
[1779992183989,33.19,73601.99,3.02,-0.21078,0.00014,17.84587]
[1779992189028,33.19,73602.88,3.02,-0.21066,0.00014,17.84031]
[1779992194065,33.19,73601.44,3.02,-0.21085,0.00014,17.84662]
[1779992199100,33.2,73595.81,3.02,-0.21165,0.00014,17.88499]
[1779992204139,33.2,73595.77,3.02,-0.21166,0.00014,17.88551]
[1779992207165,33.2,73604.37,3.02,-0.21045,0.00014,17.82764]
[1779992209271,33.2,73604.21,3.02,-0.21047,0.00014,17.82884]
[1779992209364,33.2,73604.11,3.02,-0.21049,0.00014,17.82975]
[1779992213225,33.2,73613.98,3.02,-0.20912,0.00014,17.76347]
[1779992218732,33.2,73617.33,3.02,-0.20866,0.00014,17.74154]
[1779992218758,33.2,73626.57,3.02,-0.20737,0.00014,17.67889]
[1779992219346,33.2,73626.57,3.02,-0.20737,0.00014,17.67889]
[1779992219666,33.2,73636.32,3.02,-0.20602,0.00014,17.61287]
[1779992220963,33.2,73627.29,3.02,-0.20728,0.00014,17.67454]
[1779992221445,33.2,73627.29,3.02,-0.20728,0.00014,17.67454]
[1779992221507,33.2,73627.29,3.02,-0.20728,0.00014,17.67454]
[1779992221655,33.2,73627.29,3.02,-0.20728,0.00014,17.67454]
[1779992221712,33.2,73617.51,3.02,-0.20865,0.00014,17.74099]
[1779992222531,33.2,73617.51,3.02,-0.20865,0.00014,17.74099]
[1779992222736,33.2,73617.51,3.02,-0.20865,0.00014,17.74099]
[1779992222976,33.2,73613.31,3.02,-0.20924,0.00014,17.76963]
[1779992226071,33.2,73628.71,3.02,-0.2071,0.00014,17.66559]
[1779992227313,33.2,73631.18,3.02,-0.20675,0.00014,17.64883]
[1779992228057,33.21,73631.69,3.02,-0.20669,0.00014,17.64555]
[1779992231129,33.21,73630.44,3.02,-0.20686,0.00014,17.65418]
[1779992231354,33.21,73630.35,3.02,-0.20688,0.00014,17.65482]
[1779992234692,33.21,73608.47,3.02,-0.20995,0.00014,17.80362]
[1779992236566,33.21,73601.66,3.02,-0.21091,0.00014,17.84972]
[1779992236580,33.21,73601.66,3.02,-0.21091,0.00014,17.84972]
[1779992236637,33.21,73597.78,3.02,-0.21146,0.00014,17.87596]
[1779992242085,33.21,73605.44,3.02,-0.21038,0.00014,17.82457]
[1779992246783,33.21,73593.73,3.02,-0.21204,0.00014,17.90387]
[1779992252511,33.21,73590.23,3.02,-0.21251,0.00014,17.92362]
[1779992257548,33.21,73588.85,3.02,-0.2127,0.00014,17.93281]
[1779992262582,33.21,73584.4,3.02,-0.21333,0.00014,17.96252]
[1779992267618,33.21,73581.27,3.02,-0.21376,0.00014,17.98324]
[1779992269262,33.21,73581.42,3.02,-0.21374,0.00014,17.98216]
[1779992270105,33.21,73572.05,3.02,-0.21507,0.00014,18.04493]
[1779992275952,33.21,73570.64,3.02,-0.21527,0.00014,18.05394]
[1779992281037,33.21,73569.57,3.02,-0.21542,0.00014,18.06128]
[1779992286877,33.21,73566.35,3.02,-0.21588,0.00014,18.08284]
[1779992291789,33.21,73557.7,3.02,-0.21712,0.00014,18.14051]
[1779992296823,33.21,73550.82,3.02,-0.2181,0.00014,18.18629]
[1779992299843,33.21,73542.38,3.02,-0.21931,0.00014,18.24225]
[1779992305887,33.2,73548.26,3.02,-0.21845,0.00014,18.20246]
[1779992306438,33.2,73548.26,3.02,-0.21845,0.00014,18.20246]
[1779992306452,33.2,73548.26,3.02,-0.21845,0.00014,18.20246]
[1779992306894,33.2,73547.52,3.02,-0.21856,0.00014,18.20729]
[1779992311258,33.2,73549.48,3.02,-0.21827,0.00014,18.19399]
[1779992311931,33.2,73550.12,3.02,-0.21815,0.00014,18.18568]
[1779992316967,33.2,73551.88,3.02,-0.21789,0.00014,18.1737]
[1779992322004,33.2,73552.09,3.02,-0.21785,0.00014,18.17203]
[1779992327044,33.2,73557.02,3.02,-0.21714,0.00014,18.1389]
[1779992328046,33.2,73565.86,3.02,-0.21587,0.00014,18.07981]
[1779992333079,33.2,73569.75,3.02,-0.21532,0.00014,18.05416]
[1779992338116,33.2,73571.09,3.02,-0.21513,0.00014,18.04505]
[1779992342145,33.2,73557.72,3.02,-0.21704,0.00014,18.13419]
[1779992347179,33.2,73550.44,3.02,-0.21808,0.00014,18.18247]
[1779992352210,33.2,73551.17,3.02,-0.21797,0.00014,18.17729]
[1779992355930,33.2,73552.51,3.02,-0.21777,0.00014,18.16818]
[1779992356187,33.2,73552.95,3.02,-0.2177,0.00014,18.1652]
[1779992358120,33.2,73540.9,3.02,-0.21944,0.00014,18.24532]
[1779992358568,33.2,73540.9,3.02,-0.21944,0.00014,18.24532]
[1779992358575,33.2,73540.9,3.02,-0.21944,0.00014,18.24532]
[1779992359194,33.2,73532.1,3.02,-0.22071,0.00014,18.30361]
[1779992359292,33.2,73532.1,3.02,-0.22071,0.00014,18.30361]
[1779992360028,33.2,73532.1,3.02,-0.22071,0.00014,18.30361]
[1779992363136,33.2,73519.63,3.02,-0.22251,0.00015,18.3859]
[1779992368139,33.19,73518.64,3.02,-0.22265,0.00015,18.3922]
[1779992373189,33.19,73519.99,3.02,-0.22242,0.00015,18.37909]
[1779992378207,33.19,73519.25,3.02,-0.22252,0.00015,18.38368]
[1779992379564,33.19,73519.02,3.02,-0.22255,0.00015,18.38508]
[1779992380231,33.19,73519.71,3.02,-0.22245,0.00015,18.38033]
[1779992385262,33.19,73515.28,3.02,-0.22308,0.00015,18.40914]
[1779992390300,33.19,73512.55,3.02,-0.22347,0.00015,18.42671]
[1779992395359,33.19,73507.74,3.02,-0.22416,0.00015,18.45771]
[1779992397813,33.19,73507.16,3.02,-0.22424,0.00015,18.46122]
[1779992398148,33.19,73507.02,3.02,-0.22425,0.00015,18.46198]
[1779992403171,33.18,73506.45,3.02,-0.22432,0.00015,18.46509]
[1779992406159,33.18,73516.82,3.02,-0.2228,0.00015,18.39621]
[1779992406857,33.18,73516.82,3.02,-0.2228,0.00015,18.39621]
[1779992407253,33.18,73518.93,3.02,-0.22249,0.00015,18.38204]
[1779992412253,33.18,73524.42,3.02,-0.22168,0.00015,18.34553]
[1779992417295,33.18,73522.37,3.02,-0.22198,0.00015,18.35886]
[1779992419268,33.18,73506.41,3.02,-0.2243,0.00015,18.46408]
[1779992421483,33.18,73506.89,3.02,-0.22422,0.00015,18.46059]
[1779992421498,33.18,73506.89,3.02,-0.22422,0.00015,18.46059]
[1779992422233,33.18,73507.12,3.02,-0.22419,0.00015,18.45891]
[1779992427274,33.18,73504.23,3.02,-0.2246,0.00015,18.47724]
[1779992432298,33.17,73504.14,3.02,-0.22456,0.00015,18.47303]
[1779992437335,33.17,73502.16,3.02,-0.22483,0.00015,18.48496]
[1779992442359,33.17,73499.52,3.02,-0.22519,0.00015,18.50143]
[1779992447386,33.16,73500.86,3.02,-0.22499,0.00015,18.49209]
[1779992452418,33.16,73499.36,3.02,-0.2252,0.00015,18.50165]
[1779992456207,33.16,73496.93,3.02,-0.22555,0.00015,18.51746]
[1779992456304,33.16,73496.27,3.02,-0.22565,0.00015,18.52174]
[1779992461329,33.16,73496.33,3.02,-0.22563,0.00015,18.52103]
[1779992466366,33.16,73496.96,3.02,-0.22553,0.00015,18.51656]
[1779992467576,33.16,73497.4,3.02,-0.22547,0.00015,18.5136]
[1779992468308,33.16,73499.48,3.02,-0.22516,0.00015,18.49986]
[1779992473313,33.16,73501.2,3.02,-0.2249,0.00015,18.48835]
[1779992476301,33.16,73510.45,3.02,-0.22355,0.00015,18.42717]
[1779992479507,33.16,73509.74,3.02,-0.22364,0.00015,18.43158]
[1779992480321,33.16,73509.66,3.02,-0.22365,0.00015,18.432]
[1779992482350,33.16,73509.82,3.02,-0.22363,0.00015,18.43084]
[1779992483333,33.16,73514.02,3.02,-0.22301,0.00015,18.4029]
[1779992487330,33.16,73532.49,3.02,-0.22032,0.00014,18.28024]
[1779992487436,33.16,73532.49,3.02,-0.22032,0.00014,18.28024]
[1779992487512,33.16,73532.49,3.02,-0.22032,0.00014,18.28024]
[1779992487649,33.16,73532.49,3.02,-0.22032,0.00014,18.28024]
[1779992488180,33.15,73532.49,3.02,-0.22031,0.00014,18.28007]
[1779992490504,33.15,73536.42,3.02,-0.21974,0.00014,18.25382]
[1779992490544,33.15,73536.42,3.02,-0.21974,0.00014,18.25382]
[1779992490671,33.15,73536.42,3.02,-0.21974,0.00014,18.25382]
[1779992490696,33.15,73536.42,3.02,-0.21974,0.00014,18.25382]
[1779992490861,33.15,73536.42,3.02,-0.21974,0.00014,18.25382]
[1779992490866,33.15,73536.42,3.02,-0.21974,0.00014,18.25382]
[1779992491271,33.15,73536.76,3.02,-0.21966,0.00014,18.24763]
[1779992495465,33.15,73539.81,3.02,-0.21922,0.00014,18.22721]
[1779992495473,33.15,73539.81,3.02,-0.21922,0.00014,18.22721]
[1779992496257,33.15,73540.83,3.02,-0.21907,0.00014,18.22041]
[1779992501266,33.15,73546.11,3.02,-0.2183,0.00014,18.18494]
[1779992506309,33.15,73546.92,3.02,-0.21818,0.00014,18.17925]
[1779992511363,33.15,73546.78,3.02,-0.2182,0.00014,18.17999]
[1779992512956,33.15,73547.88,3.02,-0.21804,0.00014,18.17259]
[1779992513060,33.15,73547.88,3.02,-0.21804,0.00014,18.17259]
[1779992513373,33.15,73554.66,3.02,-0.21706,0.00014,18.12728]
[1779992514386,33.15,73565.78,3.02,-0.21547,0.00014,18.05286]
[1779992515387,33.15,73565.78,3.02,-0.21547,0.00014,18.05286]
[1779992516392,33.15,73569.38,3.02,-0.21496,0.00014,18.02899]
[1779992521408,33.15,73567.11,3.02,-0.21529,0.00014,18.04441]
[1779992522319,33.15,73567.11,3.02,-0.21529,0.00014,18.04441]
[1779992522327,33.15,73567.3,3.02,-0.21526,0.00014,18.04314]
[1779992526399,33.15,73568.07,3.02,-0.21515,0.00014,18.03797]
[1779992527304,33.15,73565.75,3.02,-0.21548,0.00014,18.05351]
[1779992528467,33.15,73567.98,3.02,-0.21516,0.00014,18.03853]
[1779992529339,33.15,73568.72,3.02,-0.21506,0.00014,18.03355]
[1779992534356,33.15,73568.4,3.02,-0.2151,0.00014,18.03568]
[1779992539411,33.15,73568.35,3.02,-0.21511,0.00014,18.03596]
[1779992544416,33.15,73566.28,3.02,-0.2154,0.00014,18.04975]
[1779992549419,33.15,73565.78,3.02,-0.21547,0.00014,18.05294]
[1779992554485,33.15,73565.93,3.02,-0.21541,0.00014,18.04781]
[1779992559544,33.15,73566.87,3.02,-0.21528,0.00014,18.04138]
[1779992564112,33.15,73567.03,3.02,-0.21525,0.00014,18.04021]
[1779992564565,33.15,73567.76,3.02,-0.21515,0.00014,18.03529]
[1779992566331,33.15,73555.77,3.02,-0.21686,0.00014,18.11556]
[1779992571353,33.15,73556.78,3.02,-0.21672,0.00014,18.10872]
[1779992571783,33.15,73555.46,3.02,-0.21691,0.00014,18.11755]
[1779992572207,33.15,73534.54,3.02,-0.21992,0.00014,18.25708]
[1779992572693,33.15,73534.54,3.02,-0.21992,0.00014,18.25708]
[1779992574350,33.15,73535.82,3.02,-0.21974,0.00014,18.24857]
[1779992575183,33.15,73523.61,3.02,-0.22151,0.00015,18.32969]
[1779992578703,33.15,73522.73,3.02,-0.22163,0.00015,18.33519]
[1779992578808,33.15,73522.73,3.02,-0.22163,0.00015,18.33519]
[1779992578999,33.15,73522.73,3.02,-0.22163,0.00015,18.33519]
[1779992579100,33.15,73521.44,3.02,-0.22182,0.00015,18.34374]
[1779992580204,33.15,73521.44,3.02,-0.22182,0.00015,18.34374]
[1779992580395,33.15,73518.72,3.02,-0.22221,0.00015,18.36165]
[1779992585463,33.15,73518.84,3.02,-0.22219,0.00015,18.36081]
[1779992594393,33.15,73517.81,3.02,-0.22233,0.00015,18.36708]
[1779992596977,33.15,73506.41,3.02,-0.22399,0.00015,18.44216]
[1779992602013,33.14,73499.11,3.02,-0.22505,0.00015,18.48955]
[1779992607092,33.14,73500.41,3.02,-0.22484,0.00015,18.48021]
[1779992613101,33.14,73502.47,3.02,-0.22449,0.00015,18.46192]
[1779992618116,33.14,73502.03,3.02,-0.22454,0.00015,18.46428]
[1779992624176,33.13,73501.88,3.02,-0.22455,0.00015,18.46431]
[1779992629211,33.13,73502.01,3.02,-0.22451,0.00015,18.46274]
[1779992634245,33.13,73502.79,3.02,-0.22438,0.00015,18.45686]
[1779992641299,33.13,73503.48,3.02,-0.22426,0.00015,18.45132]
[1779992646330,33.12,73503.52,3.02,-0.22424,0.00015,18.45037]
[1779992651366,33.12,73507.13,3.02,-0.22369,0.00015,18.42586]
[1779992653381,33.12,73516.19,3.02,-0.22237,0.00015,18.36571]
[1779992658435,33.12,73520.67,3.02,-0.22171,0.00015,18.3359]
[1779992664457,33.12,73524.52,3.02,-0.22115,0.00015,18.31029]
[1779992669493,33.12,73527.01,3.02,-0.22079,0.00015,18.29374]
[1779992675536,33.12,73530.38,3.02,-0.22027,0.00015,18.26759]
[1779992680569,33.12,73531.25,3.02,-0.22015,0.00015,18.26196]
[1779992687619,33.12,73531.44,3.02,-0.22012,0.00015,18.26093]
[1779992692629,33.12,73532.22,3.02,-0.22001,0.00015,18.25589]
[1779992693530,33.12,73532.6,3.02,-0.21996,0.00014,18.25331]
[1779992693938,33.12,73532.6,3.02,-0.21996,0.00014,18.25331]
[1779992694006,33.12,73532.6,3.02,-0.21996,0.00014,18.25331]
[1779992694290,33.12,73532.6,3.02,-0.21996,0.00014,18.25331]
[1779992694576,33.12,73534.46,3.02,-0.21969,0.00014,18.24084]
[1779992696506,33.12,73548.27,3.02,-0.21769,0.00014,18.14848]
[1779992701550,33.12,73548.56,3.02,-0.21764,0.00014,18.14622]
[1779992704225,33.12,73548.78,3.02,-0.2176,0.00014,18.14454]
[1779992704231,33.12,73548.78,3.02,-0.2176,0.00014,18.14454]
[1779992704269,33.12,73548.78,3.02,-0.2176,0.00014,18.14454]
[1779992704310,33.12,73548.78,3.02,-0.2176,0.00014,18.14454]
[1779992704371,33.12,73547.68,3.02,-0.21776,0.00014,18.15182]
[1779992705569,33.12,73547.68,3.02,-0.21776,0.00014,18.15182]
[1779992706515,33.12,73549.45,3.02,-0.2175,0.00014,18.13986]
[1779992708950,33.12,73550.75,3.02,-0.21731,0.00014,18.13107]
[1779992709028,33.12,73554.07,3.02,-0.21683,0.00014,18.10882]
[1779992714810,33.12,73559.21,3.02,-0.2161,0.00014,18.07459]
[1779992719844,33.12,73558.79,3.02,-0.21617,0.00014,18.07766]
[1779992724880,33.12,73556.04,3.02,-0.21656,0.00014,18.09628]
[1779992725817,33.12,73556.04,3.02,-0.21656,0.00014,18.09628]
[1779992726096,33.12,73553.79,3.02,-0.21689,0.00014,18.11138]
[1779992731929,33.12,73552.36,3.02,-0.21707,0.00014,18.11713]
[1779992736965,33.12,73549.49,3.02,-0.21748,0.00014,18.13641]
[1779992740652,33.12,73541.98,3.02,-0.21856,0.00014,18.1864]
[1779992741158,33.12,73541.98,3.02,-0.21856,0.00014,18.1864]
[1779992741263,33.12,73541.98,3.02,-0.21856,0.00014,18.1864]
[1779992741471,33.12,73541.98,3.02,-0.21856,0.00014,18.1864]
[1779992741554,33.12,73536.09,3.02,-0.21941,0.00014,18.22561]
[1779992743007,33.12,73525.73,3.02,-0.22091,0.00015,18.29455]
[1779992748530,33.12,73524.26,3.02,-0.22113,0.00015,18.30426]
[1779992754092,33.12,73526.1,3.02,-0.22085,0.00015,18.29177]
[1779992759426,33.12,73532.79,3.02,-0.21988,0.00014,18.24708]
[1779992765169,33.12,73532.87,3.02,-0.21987,0.00014,18.24652]
[1779992770206,33.12,73538.78,3.02,-0.21901,0.00014,18.20711]
[1779992775289,33.12,73540.0,3.02,-0.21883,0.00014,18.19901]
[1779992781283,33.12,73538.94,3.02,-0.21899,0.00014,18.20613]
[1779992786317,33.12,73543.46,3.02,-0.21833,0.00014,18.1758]
[1779992791351,33.12,73544.97,3.02,-0.21808,0.00014,18.16142]
[1779992794923,33.12,73544.97,3.02,-0.21807,0.00014,18.16127]
[1779992794935,33.12,73544.97,3.02,-0.21807,0.00014,18.16127]
[1779992794994,33.12,73544.88,3.02,-0.21808,0.00014,18.16173]
[1779992797468,33.12,73544.88,3.02,-0.21808,0.00014,18.16166]
[1779992797506,33.12,73544.38,3.02,-0.21815,0.00014,18.16492]
[1779992800112,33.11,73544.38,3.02,-0.21815,0.00014,18.16478]
[1779992800162,33.11,73544.38,3.02,-0.21815,0.00014,18.16478]
[1779992805454,33.11,73543.84,3.02,-0.21822,0.00014,18.16799]
[1779992810490,33.11,73542.61,3.02,-0.21839,0.00014,18.17589]
[1779992815524,33.11,73542.18,3.02,-0.21845,0.00014,18.17847]
[1779992821566,33.11,73541.98,3.02,-0.21847,0.00014,18.17951]
[1779992826601,33.11,73541.33,3.02,-0.21856,0.00014,18.18361]
[1779992831124,33.11,73541.12,3.02,-0.21858,0.00014,18.18484]
[1779992831159,33.11,73541.12,3.02,-0.21858,0.00014,18.18484]
[1779992831171,33.11,73541.12,3.02,-0.21858,0.00014,18.18484]
[1779992831636,33.11,73541.06,3.02,-0.21859,0.00014,18.1852]
[1779992833079,33.11,73543.24,3.02,-0.21828,0.00014,18.1706]
[1779992833089,33.11,73543.24,3.02,-0.21828,0.00014,18.1706]
[1779992833124,33.11,73543.81,3.02,-0.21819,0.00014,18.16677]
[1779992837679,33.11,73554.56,3.02,-0.21664,0.00014,18.0948]
[1779992842716,33.11,73556.51,3.02,-0.21637,0.00014,18.08211]
[1779992847750,33.11,73557.06,3.02,-0.2163,0.00014,18.07886]
[1779992851879,33.11,73548.62,3.02,-0.21749,0.00014,18.13172]
[1779992851953,33.11,73548.62,3.02,-0.21749,0.00014,18.13172]
[1779992851983,33.11,73546.21,3.02,-0.21784,0.00014,18.14786]
[1779992855806,33.11,73537.48,3.02,-0.2191,0.00014,18.20607]
[1779992860845,33.11,73538.04,3.02,-0.21901,0.00014,18.20201]
[1779992865878,33.11,73538.24,3.02,-0.21898,0.00014,18.20046]
[1779992870913,33.11,73532.72,3.02,-0.21977,0.00015,18.23677]
[1779992876637,33.11,73533.09,3.02,-0.2197,0.00015,18.23391]
[1779992880166,33.11,73518.18,3.02,-0.22186,0.00015,18.33258]
[1779992882908,33.11,73515.49,3.02,-0.22226,0.00015,18.35044]
[1779992883003,33.11,73515.66,3.02,-0.22223,0.00015,18.34932]
[1779992885016,33.11,73530.66,3.02,-0.22004,0.00015,18.24946]
[1779992890176,33.1,73524.16,3.02,-0.22098,0.00015,18.2925]
[1779992890184,33.1,73522.29,3.02,-0.22126,0.00015,18.3049]
[1779992896089,33.11,73519.94,3.02,-0.2216,0.00015,18.3206]
[1779992901124,33.11,73518.7,3.02,-0.22178,0.00015,18.32887]
[1779992906158,33.11,73518.94,3.02,-0.22175,0.00015,18.3273]
[1779992911547,33.11,73514.67,3.02,-0.22237,0.00015,18.35561]
[1779992911946,33.11,73514.04,3.02,-0.22243,0.00015,18.35589]
[1779992912201,33.11,73514.04,3.02,-0.22243,0.00015,18.35588]
[1779992913208,33.1,73505.77,3.02,-0.22364,0.00015,18.41054]
[1779992918543,33.1,73501.66,3.02,-0.22423,0.00015,18.43727]
[1779992923986,33.1,73505.45,3.02,-0.22367,0.00015,18.41173]
[1779992929323,33.1,73503.78,3.02,-0.2239,0.00015,18.42225]
[1779992932347,33.1,73491.76,3.02,-0.22567,0.00015,18.50142]
[1779992932920,33.1,73491.76,3.02,-0.22567,0.00015,18.50142]
[1779992933353,33.1,73490.26,3.02,-0.22589,0.00015,18.51124]
[1779992938388,33.1,73491.72,3.02,-0.22566,0.00015,18.50127]
[1779992943423,33.1,73493.96,3.02,-0.22532,0.00015,18.48602]
[1779992948458,33.09,73490.41,3.02,-0.22582,0.00015,18.50835]
[1779992949013,33.09,73490.41,3.02,-0.22582,0.00015,18.50835]
[1779992949468,33.09,73491.03,3.02,-0.22573,0.00015,18.50405]
[1779992954501,33.09,73485.0,3.02,-0.22661,0.00015,18.54316]
[1779992960850,33.09,73493.19,3.02,-0.22538,0.00015,18.48836]
[1779992966586,33.08,73492.46,3.02,-0.22546,0.00015,18.49209]
[1779992971621,33.08,73495.24,3.02,-0.225,0.00015,18.46898]
[1779992976656,33.08,73497.9,3.02,-0.2246,0.00015,18.45103]
[1779992981693,33.08,73498.9,3.02,-0.22444,0.00015,18.4437]
[1779992986725,33.08,73500.01,3.02,-0.22426,0.00015,18.43558]
[1779992991767,33.07,73500.19,3.02,-0.22422,0.00015,18.43361]
[1779992996802,33.07,73500.44,3.02,-0.22416,0.00015,18.43119]
[1779993000344,33.07,73500.82,3.02,-0.22411,0.00015,18.42853]
[1779993000828,33.07,73501.02,3.02,-0.22407,0.00015,18.42675]
[1779993001851,33.07,73510.33,3.02,-0.2227,0.00015,18.36496]
[1779993004344,33.07,73511.66,3.02,-0.2225,0.00015,18.35595]
[1779993004500,33.07,73511.66,3.02,-0.2225,0.00015,18.35595]
[1779993004606,33.07,73511.66,3.02,-0.2225,0.00015,18.35595]
[1779993004857,33.07,73523.08,3.02,-0.22083,0.00015,18.28]
[1779993006436,33.07,73528.51,3.02,-0.22004,0.00015,18.24386]
[1779993006880,33.07,73525.81,3.02,-0.22044,0.00015,18.26192]
[1779993008214,33.07,73527.43,3.02,-0.2202,0.00015,18.25117]
[1779993008227,33.07,73527.43,3.02,-0.2202,0.00015,18.25117]
[1779993008891,33.07,73526.78,3.02,-0.22029,0.00015,18.25543]
[1779993013925,33.07,73519.63,3.02,-0.22134,0.00015,18.30324]
[1779993018961,33.07,73511.01,3.02,-0.2226,0.00015,18.36044]
[1779993024111,33.07,73511.37,3.02,-0.22254,0.00015,18.35789]
[1779993028140,33.07,73508.39,3.02,-0.22298,0.00015,18.3775]
[1779993028942,33.07,73506.89,3.02,-0.22319,0.00015,18.38733]
[1779993031508,33.07,73505.7,3.02,-0.22336,0.00015,18.39507]
[1779993031932,33.07,73505.72,3.02,-0.22333,0.00015,18.39098]
[1779993036933,33.06,73505.97,3.02,-0.22329,0.00015,18.38906]
[1779993040915,33.06,73497.09,3.02,-0.22459,0.00015,18.44747]
[1779993043921,33.06,73487.89,3.02,-0.22594,0.00015,18.50805]
[1779993048969,33.06,73483.06,3.02,-0.22665,0.00015,18.53964]
[1779993053974,33.06,73487.09,3.02,-0.22605,0.00015,18.51309]
[1779993054893,33.06,73496.14,3.02,-0.22471,0.00015,18.45313]
[1779993059909,33.06,73503.92,3.02,-0.22356,0.00015,18.40127]
[1779993064955,33.06,73503.95,3.02,-0.22355,0.00015,18.40072]
[1779993069999,33.06,73505.32,3.02,-0.22334,0.00015,18.39136]
[1779993071900,33.06,73515.45,3.02,-0.22185,0.00015,18.32399]
[1779993072433,33.06,73515.45,3.02,-0.22185,0.00015,18.32399]
[1779993072473,33.06,73515.45,3.02,-0.22185,0.00015,18.32399]
[1779993072525,33.06,73515.45,3.02,-0.22185,0.00015,18.32399]
[1779993072806,33.06,73521.96,3.02,-0.2209,0.00015,18.28072]
[1779993074430,33.06,73521.96,3.02,-0.2209,0.00015,18.28072]
[1779993074463,33.06,73521.96,3.02,-0.2209,0.00015,18.28072]
[1779993074543,33.06,73524.33,3.02,-0.22056,0.00015,18.26509]
[1779993078377,33.06,73524.53,3.02,-0.22054,0.00015,18.26395]
[1779993078382,33.06,73524.53,3.02,-0.22054,0.00015,18.26395]
[1779993078394,33.06,73525.5,3.02,-0.2204,0.00015,18.25757]
[1779993082357,33.06,73527.59,3.02,-0.2201,0.00015,18.24401]
[1779993082434,33.06,73528.16,3.02,-0.22002,0.00015,18.24031]
[1779993087440,33.06,73528.93,3.02,-0.21992,0.00015,18.23553]
[1779993090746,33.06,73542.21,3.02,-0.218,0.00014,18.1471]
[1779993096504,33.06,73540.27,3.02,-0.21825,0.00014,18.15625]
[1779993101868,33.06,73536.1,3.02,-0.21886,0.00014,18.18427]
[1779993103451,33.06,73531.13,3.02,-0.21958,0.00015,18.21748]
[1779993103954,33.06,73514.37,3.02,-0.22202,0.00015,18.32908]
[1779993108978,33.06,73518.05,3.02,-0.22149,0.00015,18.30477]
[1779993110322,33.06,73517.85,3.02,-0.22152,0.00015,18.30615]
[1779993111000,33.06,73517.26,3.02,-0.2216,0.00015,18.3101]
[1779993115111,33.06,73517.87,3.02,-0.22152,0.00015,18.30616]
[1779993115637,33.06,73517.99,3.02,-0.2215,0.00015,18.30539]
[1779993120673,33.06,73514.88,3.02,-0.22195,0.00015,18.3261]
[1779993123694,33.07,73526.49,3.02,-0.22026,0.00015,18.2489]
[1779993127937,33.07,73535.74,3.02,-0.21893,0.00014,18.18756]
[1779993133764,33.07,73536.31,3.02,-0.21886,0.00014,18.18452]
[1779993138800,33.07,73536.31,3.02,-0.21887,0.00014,18.18508]
[1779993144842,33.07,73535.75,3.02,-0.21896,0.00014,18.18929]
[1779993149875,33.07,73532.04,3.02,-0.21951,0.00015,18.21439]
[1779993154913,33.07,73529.18,3.02,-0.2199,0.00015,18.22998]
[1779993156767,33.07,73530.26,3.02,-0.21975,0.00015,18.22286]
[1779993156976,33.07,73532.88,3.02,-0.21937,0.00015,18.20548]
[1779993161986,33.08,73534.49,3.02,-0.21914,0.00015,18.19505]
[1779993166999,33.08,73531.91,3.02,-0.21952,0.00015,18.21256]
[1779993172027,33.08,73529.33,3.02,-0.2199,0.00015,18.22996]
[1779993177048,33.08,73523.57,3.02,-0.22074,0.00015,18.26842]
[1779993182075,33.08,73519.9,3.02,-0.22127,0.00015,18.29281]
[1779993183508,33.08,73519.93,3.02,-0.22127,0.00015,18.29267]
[1779993184040,33.08,73520.27,3.02,-0.22122,0.00015,18.29044]
[1779993189091,33.08,73521.61,3.02,-0.22103,0.00015,18.28169]
[1779993194126,33.08,73518.17,3.02,-0.22153,0.00015,18.30467]
[1779993199141,33.08,73518.7,3.02,-0.22146,0.00015,18.30121]
[1779993204150,33.08,73519.4,3.02,-0.22136,0.00015,18.29664]
[1779993209155,33.08,73520.18,3.02,-0.22125,0.00015,18.29154]
[1779993214213,33.08,73521.62,3.02,-0.22101,0.00015,18.27823]
[1779993219035,33.08,73532.29,3.02,-0.21946,0.00015,18.20724]
[1779993224041,33.08,73534.75,3.02,-0.21911,0.00015,18.19103]
[1779993229061,33.08,73532.08,3.02,-0.21949,0.00015,18.20879]
[1779993234084,33.08,73535.08,3.02,-0.21906,0.00014,18.18869]
[1779993239104,33.08,73534.34,3.02,-0.21917,0.00015,18.19388]
[1779993244154,33.08,73534.13,3.02,-0.2192,0.00015,18.19539]
[1779993249177,33.08,73536.43,3.02,-0.21887,0.00014,18.18018]
[1779993251097,33.08,73546.09,3.02,-0.21747,0.00014,18.11551]
[1779993251815,33.08,73546.09,3.02,-0.21747,0.00014,18.11551]
[1779993251949,33.08,73546.39,3.02,-0.21743,0.00014,18.11345]
[1779993257632,33.08,73546.72,3.02,-0.21738,0.00014,18.11102]
[1779993262995,33.08,73549.47,3.02,-0.21698,0.00014,18.09256]
[1779993268120,33.08,73547.05,3.02,-0.21733,0.00014,18.10877]
[1779993269206,33.08,73545.65,3.02,-0.21753,0.00014,18.11813]
[1779993270137,33.08,73554.1,3.02,-0.21631,0.00014,18.06148]
[1779993270679,33.08,73554.1,3.02,-0.21631,0.00014,18.06148]
[1779993271152,33.08,73560.18,3.02,-0.21541,0.00014,18.01675]
[1779993273763,33.08,73562.58,3.02,-0.21507,0.00014,18.0008]
[1779993274064,33.08,73562.58,3.02,-0.21507,0.00014,18.0008]
[1779993274127,33.08,73570.65,3.02,-0.21391,0.00014,17.94662]
[1779993276183,33.08,73578.91,3.02,-0.21274,0.00014,17.89098]
[1779993279865,33.08,73577.63,3.02,-0.21292,0.00014,17.89962]
[1779993280175,33.08,73584.88,3.02,-0.21189,0.00014,17.85064]
[1779993285199,33.08,73589.01,3.02,-0.2113,0.00014,17.82285]
[1779993290240,33.08,73587.18,3.02,-0.21157,0.00014,17.83567]
[1779993295265,33.08,73580.83,3.02,-0.21248,0.00014,17.87886]
[1779993300105,33.09,73575.28,3.02,-0.21328,0.00014,17.91658]
[1779993300139,33.09,73567.83,3.02,-0.21434,0.00014,17.96688]
[1779993301440,33.09,73567.51,3.02,-0.21439,0.00014,17.96904]
[1779993301944,33.09,73553.47,3.02,-0.21641,0.00014,18.06377]
[1779993306909,33.09,73552.97,3.02,-0.21649,0.00014,18.06733]
[1779993306979,33.09,73552.63,3.02,-0.21654,0.00014,18.06966]
[1779993307988,33.09,73552.63,3.02,-0.21654,0.00014,18.06966]
[1779993308001,33.09,73552.63,3.02,-0.21654,0.00014,18.06966]
[1779993308096,33.09,73551.05,3.02,-0.21677,0.00014,18.0803]
[1779993314041,33.09,73552.27,3.02,-0.2166,0.00014,18.07235]
[1779993319071,33.09,73552.94,3.02,-0.2165,0.00014,18.06808]
[1779993324105,33.09,73554.13,3.02,-0.21634,0.00014,18.06036]
[1779993328084,33.09,73553.41,3.02,-0.21645,0.00014,18.06537]
[1779993328133,33.09,73551.68,3.02,-0.2167,0.00014,18.07703]
[1779993330146,33.09,73543.29,3.02,-0.21791,0.00014,18.1333]
[1779993335181,33.09,73542.21,3.02,-0.21803,0.00014,18.1365]
[1779993340216,33.09,73541.61,3.02,-0.21812,0.00014,18.14041]
[1779993340540,33.09,73541.61,3.02,-0.21812,0.00014,18.14041]
[1779993341227,33.09,73541.04,3.02,-0.2182,0.00014,18.1442]
[1779993342103,33.09,73541.04,3.02,-0.2182,0.00014,18.1442]
[1779993342300,33.09,73528.45,3.02,-0.22003,0.00015,18.22834]
[1779993343243,33.09,73520.0,3.02,-0.22126,0.00015,18.2847]
[1779993344573,33.09,73519.83,3.02,-0.22129,0.00015,18.2859]
[1779993344702,33.09,73519.83,3.02,-0.22129,0.00015,18.2859]
[1779993345252,33.09,73519.93,3.02,-0.22127,0.00015,18.2853]
[1779993350294,33.09,73520.37,3.02,-0.22122,0.00015,18.28274]
[1779993350307,33.09,73520.37,3.02,-0.22122,0.00015,18.28274]
[1779993350314,33.09,73520.37,3.02,-0.22122,0.00015,18.28274]
[1779993351301,33.09,73521.08,3.02,-0.22111,0.00015,18.27802]
[1779993356349,33.09,73529.14,3.02,-0.21995,0.00015,18.22485]
[1779993361410,33.1,73529.23,3.02,-0.21995,0.00015,18.2248]
[1779993366456,33.1,73531.27,3.02,-0.21966,0.00015,18.21172]
[1779993368317,33.1,73521.12,3.02,-0.22114,0.00015,18.27949]
[1779993373377,33.1,73519.8,3.02,-0.22134,0.00015,18.28837]
[1779993378378,33.1,73519.75,3.02,-0.22135,0.00015,18.28878]
[1779993381286,33.1,73530.85,3.02,-0.21973,0.00015,18.21498]
[1779993386339,33.1,73534.33,3.02,-0.21923,0.00015,18.19203]
[1779993391354,33.1,73534.7,3.02,-0.21919,0.00014,18.19018]
[1779993396383,33.1,73526.45,3.02,-0.22037,0.00015,18.24164]
[1779993401390,33.1,73524.81,3.02,-0.22061,0.00015,18.25284]
[1779993406413,33.1,73527.47,3.02,-0.22023,0.00015,18.23541]
[1779993411435,33.11,73527.24,3.02,-0.22027,0.00015,18.23725]
[1779993416446,33.11,73527.3,3.02,-0.22027,0.00015,18.23712]
[1779993421461,33.11,73526.08,3.02,-0.22045,0.00015,18.24548]
[1779993426462,33.11,73533.27,3.02,-0.21941,0.00015,18.19787]
[1779993431482,33.11,73530.73,3.02,-0.21979,0.00015,18.21499]
[1779993436488,33.11,73533.31,3.02,-0.21941,0.00015,18.19758]
[1779993441503,33.11,73530.72,3.02,-0.21978,0.00015,18.21463]
[1779993443021,33.11,73529.33,3.02,-0.21998,0.00015,18.22386]
[1779993443156,33.11,73529.12,3.02,-0.22001,0.00015,18.22523]
[1779993446979,33.11,73520.38,3.02,-0.22128,0.00015,18.28335]
[1779993452022,33.11,73521.79,3.02,-0.22105,0.00015,18.27009]
[1779993454981,33.11,73518.93,3.02,-0.22146,0.00015,18.2891]
[1779993455052,33.11,73518.93,3.02,-0.22146,0.00015,18.28909]
[1779993458062,33.11,73510.23,3.02,-0.22273,0.00015,18.34672]
[1779993463097,33.11,73507.29,3.02,-0.22316,0.00015,18.36575]
[1779993468133,33.1,73506.02,3.02,-0.22333,0.00015,18.37372]
[1779993470145,33.1,73494.83,3.02,-0.22498,0.00015,18.44763]
[1779993475180,33.1,73495.45,3.02,-0.22489,0.00015,18.44377]
[1779993480218,33.11,73497.02,3.02,-0.22467,0.00015,18.43368]
[1779993485256,33.11,73504.69,3.02,-0.22354,0.00015,18.38309]
[1779993486307,33.11,73521.43,3.02,-0.22109,0.00015,18.27198]
[1779993491310,33.11,73526.18,3.02,-0.2204,0.00015,18.24057]
[1779993493314,33.11,73535.88,3.02,-0.219,0.00014,18.17609]
[1779993498349,33.11,73537.76,3.02,-0.21874,0.00014,18.16423]
[1779993501378,33.11,73527.53,3.02,-0.22023,0.00015,18.23279]
[1779993506412,33.11,73523.69,3.02,-0.22079,0.00015,18.25857]
[1779993511447,33.11,73528.31,3.02,-0.2201,0.00015,18.22415]
[1779993515141,33.11,73524.3,3.02,-0.22068,0.00015,18.25102]
[1779993515348,33.11,73524.3,3.02,-0.22068,0.00015,18.25102]
[1779993515478,33.11,73520.99,3.02,-0.22117,0.00015,18.27306]
[1779993516482,33.11,73509.79,3.02,-0.2228,0.00015,18.34736]
[1779993517461,33.11,73509.79,3.02,-0.2228,0.00015,18.34736]
[1779993517490,33.11,73505.98,3.02,-0.22336,0.00015,18.37251]
[1779993518657,33.11,73505.56,3.02,-0.22342,0.00015,18.3752]
[1779993518741,33.11,73505.56,3.02,-0.22342,0.00015,18.3752]
[1779993519504,33.11,73502.72,3.02,-0.22383,0.00015,18.39389]
[1779993519570,33.11,73502.72,3.02,-0.22383,0.00015,18.39389]
[1779993525545,33.11,73499.72,3.02,-0.22428,0.00015,18.41398]
[1779993531587,33.11,73500.12,3.02,-0.22422,0.00015,18.41112]
[1779993536631,33.11,73498.65,3.02,-0.22443,0.00015,18.42068]
[1779993541662,33.11,73491.19,3.02,-0.22553,0.00015,18.46968]
[1779993546693,33.11,73491.68,3.02,-0.22546,0.00015,18.46666]
[1779993548419,33.11,73491.68,3.02,-0.22546,0.00015,18.46666]
[1779993548458,33.11,73490.73,3.02,-0.2256,0.00015,18.47296]
[1779993552083,33.11,73500.09,3.02,-0.22422,0.00015,18.41131]
[1779993555955,33.11,73496.8,3.02,-0.2247,0.00015,18.43295]
[1779993556158,33.11,73496.63,3.02,-0.22473,0.00015,18.43404]
[1779993561797,33.11,73492.87,3.02,-0.22528,0.00015,18.45881]
[1779993566832,33.11,73493.7,3.02,-0.22515,0.00015,18.45296]
[1779993568728,33.11,73495.27,3.02,-0.22492,0.00015,18.44256]
[1779993569073,33.11,73498.0,3.02,-0.22452,0.00015,18.4245]
[1779993575216,33.11,73502.04,3.02,-0.22388,0.00015,18.39326]
[1779993580930,33.1,73501.96,3.02,-0.22387,0.00015,18.39302]
[1779993585966,33.1,73502.12,3.02,-0.22383,0.00015,18.3912]
[1779993591001,33.1,73502.68,3.02,-0.22374,0.00015,18.38701]
[1779993596026,33.1,73502.62,3.02,-0.22374,0.00015,18.3868]
[1779993600671,33.1,73502.2,3.02,-0.22379,0.00015,18.38907]
[1779993600872,33.1,73502.2,3.02,-0.22379,0.00015,18.38907]
[1779993601071,33.1,73501.78,3.02,-0.22385,0.00015,18.39171]
[1779993601639,33.1,73501.78,3.02,-0.22385,0.00015,18.39171]
[1779993601659,33.1,73501.78,3.02,-0.22385,0.00015,18.39171]
[1779993602077,33.1,73500.54,3.02,-0.22403,0.00015,18.39977]
[1779993604226,33.1,73494.34,3.02,-0.22494,0.00015,18.44068]
[1779993610136,33.1,73494.8,3.02,-0.22486,0.00015,18.43731]
[1779993615496,33.09,73496.31,3.02,-0.22463,0.00015,18.42694]
[1779993616992,33.09,73496.31,3.02,-0.22463,0.00015,18.42694]
[1779993617245,33.09,73504.33,3.02,-0.22345,0.00015,18.3739]
[1779993623228,33.09,73503.71,3.02,-0.22353,0.00015,18.37732]
[1779993627965,33.09,73503.81,3.02,-0.22351,0.00015,18.37631]
[1779993628070,33.09,73503.81,3.02,-0.22351,0.00015,18.37631]
[1779993628577,33.09,73496.93,3.02,-0.22451,0.00015,18.42157]
[1779993628852,33.09,73496.93,3.02,-0.22451,0.00015,18.42157]
[1779993634305,33.09,73490.88,3.02,-0.22537,0.00015,18.45735]
[1779993639338,33.09,73491.31,3.02,-0.2253,0.00015,18.45423]
[1779993644373,33.09,73487.79,3.02,-0.22582,0.00015,18.47727]
[1779993649410,33.09,73486.45,3.02,-0.22601,0.00015,18.48588]
[1779993654446,33.09,73486.32,3.02,-0.22602,0.00015,18.48649]
[1779993659480,33.09,73489.43,3.02,-0.22556,0.00015,18.46579]
[1779993662529,33.09,73490.72,3.02,-0.22537,0.00015,18.45719]
[1779993662605,33.08,73492.54,3.02,-0.2251,0.00015,18.4451]
[1779993668542,33.08,73496.38,3.02,-0.22453,0.00015,18.41959]
[1779993673578,33.08,73493.82,3.02,-0.2249,0.00015,18.43637]
[1779993674044,33.08,73493.82,3.02,-0.2249,0.00015,18.43637]
[1779993674248,33.08,73493.82,3.02,-0.2249,0.00015,18.43637]
[1779993674585,33.08,73493.8,3.02,-0.2249,0.00015,18.4364]
[1779993676280,33.08,73492.07,3.02,-0.22516,0.00015,18.44775]
[1779993681634,33.08,73487.62,3.02,-0.22581,0.00015,18.47673]
[1779993686670,33.08,73494.49,3.02,-0.22479,0.00015,18.43112]
[1779993691704,33.08,73497.94,3.02,-0.22424,0.00015,18.40409]
[1779993692171,33.08,73497.94,3.02,-0.22424,0.00015,18.40409]
[1779993692712,33.08,73499.5,3.02,-0.22401,0.00015,18.39357]
[1779993693138,33.08,73499.5,3.02,-0.22401,0.00015,18.39357]
[1779993693187,33.08,73499.5,3.02,-0.22401,0.00015,18.39357]
[1779993693720,33.08,73525.24,3.02,-0.22024,0.00015,18.22285]
[1779993694810,33.08,73531.52,3.02,-0.21933,0.00015,18.18101]
[1779993694850,33.08,73531.52,3.02,-0.21933,0.00015,18.18101]
[1779993695049,33.08,73531.52,3.02,-0.21933,0.00015,18.18101]
[1779993695061,33.08,73531.52,3.02,-0.21933,0.00015,18.18101]
[1779993695327,33.08,73531.52,3.02,-0.21933,0.00015,18.18101]
[1779993695351,33.08,73531.52,3.02,-0.21933,0.00015,18.18101]
[1779993695481,33.08,73531.52,3.02,-0.21933,0.00015,18.18101]
[1779993695566,33.08,73531.52,3.02,-0.21933,0.00015,18.18101]
[1779993695737,33.08,73528.81,3.02,-0.21972,0.00015,18.19909]
[1779993695770,33.08,73528.81,3.02,-0.21972,0.00015,18.19909]
[1779993696074,33.08,73528.81,3.02,-0.21972,0.00015,18.19909]
[1779993696118,33.08,73528.81,3.02,-0.21972,0.00015,18.19909]
[1779993698070,33.08,73528.35,3.02,-0.21979,0.00015,18.20229]
[1779993698084,33.08,73528.35,3.02,-0.21979,0.00015,18.20229]
[1779993698180,33.08,73528.35,3.02,-0.21979,0.00015,18.20229]
[1779993698333,33.08,73528.35,3.02,-0.21979,0.00015,18.20229]
[1779993698364,33.08,73528.35,3.02,-0.21979,0.00015,18.20229]
[1779993698743,33.08,73528.02,3.02,-0.21984,0.00015,18.20463]
[1779993702897,33.08,73530.75,3.02,-0.21945,0.00015,18.18659]
[1779993703698,33.08,73526.71,3.02,-0.22004,0.00015,18.21353]
[1779993708730,33.08,73522.61,3.02,-0.22064,0.00015,18.2409]
[1779993713741,33.08,73526.82,3.02,-0.22004,0.00015,18.21366]
[1779993718750,33.09,73529.01,3.02,-0.21973,0.00015,18.19961]
[1779993723817,33.09,73533.25,3.02,-0.21913,0.00015,18.17205]
[1779993728898,33.09,73533.86,3.02,-0.21905,0.00015,18.16814]
[1779993733926,33.09,73532.16,3.02,-0.21929,0.00015,18.17953]
[1779993739010,33.09,73531.91,3.02,-0.21933,0.00015,18.18116]
[1779993744055,33.09,73525.75,3.02,-0.22022,0.00015,18.22221]
[1779993749057,33.09,73524.87,3.02,-0.22036,0.00015,18.2285]
[1779993750739,33.09,73516.32,3.02,-0.22161,0.00015,18.28541]
[1779993755754,33.09,73516.83,3.02,-0.2215,0.00015,18.2777]
[1779993760763,33.09,73517.08,3.02,-0.22146,0.00015,18.27615]
[1779993765784,33.09,73520.18,3.02,-0.221,0.00015,18.25503]
[1779993769793,33.09,73517.57,3.02,-0.22137,0.00015,18.27212]
[1779993769818,33.09,73517.57,3.02,-0.22137,0.00015,18.27212]
[1779993770191,33.09,73517.57,3.02,-0.22137,0.00015,18.27202]
[1779993770393,33.09,73512.91,3.02,-0.22205,0.00015,18.30297]
[1779993771498,33.09,73512.91,3.02,-0.22205,0.00015,18.30297]
[1779993773535,33.09,73505.97,3.02,-0.22307,0.00015,18.3489]
[1779993773637,33.09,73505.77,3.02,-0.2231,0.00015,18.35018]
[1779993775593,33.09,73505.77,3.02,-0.2231,0.00015,18.35018]
[1779993775650,33.09,73505.77,3.02,-0.2231,0.00015,18.35018]
[1779993775738,33.09,73508.09,3.02,-0.22276,0.00015,18.33472]
[1779993777643,33.09,73512.56,3.02,-0.2221,0.00015,18.30506]
[1779993777744,33.09,73512.81,3.02,-0.22206,0.00015,18.3034]
[1779993783349,33.09,73507.6,3.02,-0.22283,0.00015,18.33791]
[1779993787273,33.09,73499.49,3.02,-0.22402,0.00015,18.39177]
[1779993787286,33.09,73499.49,3.02,-0.22402,0.00015,18.39177]
[1779993787743,33.09,73498.44,3.02,-0.22418,0.00015,18.3987]
[1779993792769,33.09,73499.99,3.02,-0.22395,0.00015,18.38859]
[1779993797776,33.09,73500.36,3.02,-0.2239,0.00015,18.38627]
[1779993802784,33.09,73501.49,3.02,-0.22373,0.00015,18.37887]
[1779993807811,33.09,73500.35,3.02,-0.2239,0.00015,18.38648]
[1779993812839,33.09,73501.83,3.02,-0.22366,0.00015,18.37285]
[1779993816473,33.09,73506.07,3.02,-0.22303,0.00015,18.34469]
[1779993816594,33.09,73506.07,3.02,-0.22303,0.00015,18.34469]
[1779993821627,33.09,73507.8,3.02,-0.22277,0.00015,18.33303]
[1779993826661,33.09,73510.53,3.02,-0.22237,0.00015,18.31476]
[1779993827166,33.09,73510.53,3.02,-0.22237,0.00015,18.31476]
[1779993827668,33.09,73510.61,3.02,-0.22236,0.00015,18.3142]
[1779993832703,33.09,73511.93,3.02,-0.22216,0.00015,18.30536]
[1779993837738,33.09,73512.19,3.02,-0.22212,0.00015,18.30356]
[1779993842773,33.08,73512.32,3.02,-0.2221,0.00015,18.30263]
[1779993843777,33.08,73512.32,3.02,-0.2221,0.00015,18.30263]
[1779993843875,33.08,73513.39,3.02,-0.22195,0.00015,18.29553]
[1779993849822,33.08,73512.1,3.02,-0.22214,0.00015,18.30412]
[1779993854857,33.09,73512.33,3.02,-0.2221,0.00015,18.30262]
[1779993859896,33.09,73507.0,3.02,-0.22288,0.00015,18.33796]
[1779993864938,33.08,73506.67,3.02,-0.22293,0.00015,18.33992]
[1779993870242,33.08,73507.89,3.02,-0.22275,0.00015,18.33175]
[1779993872172,33.08,73512.3,3.02,-0.2221,0.00015,18.30253]
[1779993872179,33.08,73512.3,3.02,-0.2221,0.00015,18.30253]
[1779993872480,33.08,73512.3,3.02,-0.2221,0.00015,18.30253]
[1779993872625,33.08,73512.3,3.02,-0.2221,0.00015,18.30253]
[1779993872713,33.08,73504.62,3.02,-0.2232,0.00015,18.34948]
[1779993874703,33.08,73501.47,3.02,-0.22366,0.00015,18.37032]
[1779993874706,33.08,73501.47,3.02,-0.22366,0.00015,18.37032]
[1779993874739,33.08,73500.68,3.02,-0.22377,0.00015,18.37541]
[1779993880885,33.08,73500.75,3.02,-0.22376,0.00015,18.37474]
[1779993881839,33.08,73500.72,3.02,-0.22375,0.00015,18.37465]
[1779993882962,33.08,73501.44,3.02,-0.22365,0.00015,18.36989]
[1779993883096,33.08,73501.44,3.02,-0.22365,0.00015,18.36989]
[1779993883150,33.08,73501.57,3.02,-0.22363,0.00015,18.36903]
[1779993885009,33.08,73501.65,3.02,-0.22362,0.00015,18.36843]
[1779993890138,33.08,73501.63,3.02,-0.22361,0.00015,18.36817]
[1779993895174,33.08,73502.49,3.02,-0.22348,0.00015,18.36216]
[1779993900211,33.08,73506.17,3.02,-0.22293,0.00015,18.33761]
[1779993905251,33.08,73505.34,3.02,-0.22305,0.00015,18.343]
[1779993908770,33.08,73507.09,3.02,-0.2228,0.00015,18.33138]
[1779993908904,33.08,73508.06,3.02,-0.22265,0.00015,18.32494]
[1779993909969,33.08,73518.49,3.02,-0.22113,0.00015,18.25576]
[1779993915323,33.08,73524.03,3.02,-0.22033,0.00015,18.2195]
[1779993920352,33.08,73523.3,3.02,-0.22044,0.00015,18.22455]
[1779993921808,33.08,73523.3,3.02,-0.22044,0.00015,18.22455]
[1779993921909,33.08,73522.44,3.02,-0.22057,0.00015,18.23023]
[1779993927703,33.08,73521.18,3.02,-0.22075,0.00015,18.23845]
[1779993928095,33.08,73521.18,3.02,-0.22075,0.00015,18.23845]
[1779993929416,33.08,73521.06,3.02,-0.22077,0.00015,18.23922]
[1779993934453,33.08,73520.69,3.02,-0.22079,0.00015,18.23761]
[1779993939484,33.08,73521.33,3.02,-0.22069,0.00015,18.23315]
[1779993944519,33.08,73521.26,3.02,-0.2207,0.00015,18.23346]
[1779993949555,33.08,73520.09,3.02,-0.22086,0.00015,18.24109]
[1779993956603,33.08,73520.27,3.02,-0.22083,0.00015,18.23964]
[1779993961638,33.08,73520.11,3.02,-0.22084,0.00015,18.23999]
[1779993963654,33.07,73508.42,3.02,-0.22255,0.00015,18.31756]
[1779993968687,33.07,73509.0,3.02,-0.22246,0.00015,18.31366]
[1779993972094,33.07,73509.47,3.02,-0.22239,0.00015,18.31052]
[1779993972356,33.07,73509.47,3.02,-0.22239,0.00015,18.31052]
[1779993972715,33.07,73501.87,3.02,-0.22351,0.00015,18.36089]
[1779993973756,33.07,73501.87,3.02,-0.22351,0.00015,18.36089]
[1779993979765,33.07,73494.71,3.02,-0.22455,0.00015,18.40791]
[1779993981779,33.07,73486.31,3.02,-0.22579,0.00015,18.46323]
[1779993986814,33.07,73481.13,3.02,-0.22656,0.00015,18.49713]
[1779993991854,33.07,73481.73,3.02,-0.22644,0.00015,18.48945]
[1779993998897,33.07,73481.21,3.02,-0.22651,0.00015,18.49273]
[1779994003936,33.07,73480.54,3.02,-0.2266,0.00015,18.49669]
[1779994006955,33.07,73489.77,3.02,-0.22523,0.00015,18.43546]
[1779994011989,33.07,73490.3,3.02,-0.22514,0.00015,18.43145]
[1779994017026,33.07,73490.45,3.02,-0.2251,0.00015,18.42989]
[1779994022062,33.06,73492.1,3.02,-0.22485,0.00015,18.41844]
[1779994022665,33.06,73492.1,3.02,-0.22485,0.00015,18.41844]
[1779994023069,33.06,73492.73,3.02,-0.22475,0.00015,18.41418]
[1779994025082,33.06,73502.75,3.02,-0.22328,0.00015,18.34778]
[1779994027102,33.06,73513.75,3.02,-0.22166,0.00015,18.27486]
[1779994032136,33.06,73523.7,3.02,-0.22021,0.00015,18.20851]
[1779994037172,33.06,73528.27,3.02,-0.21953,0.00015,18.17759]
[1779994042207,33.06,73525.68,3.02,-0.21991,0.00015,18.19464]
[1779994047253,33.06,73523.74,3.02,-0.22017,0.00015,18.20695]
[1779994053294,33.06,73523.17,3.02,-0.22021,0.00015,18.20608]
[1779994058626,33.05,73524.01,3.02,-0.22008,0.00015,18.19986]
[1779994065382,33.05,73523.83,3.02,-0.22009,0.00015,18.20028]
[1779994070500,33.05,73528.26,3.02,-0.21943,0.00015,18.17026]
[1779994070746,33.05,73528.26,3.02,-0.21943,0.00015,18.17026]
[1779994070823,33.05,73528.26,3.02,-0.21943,0.00015,18.17026]
[1779994070954,33.05,73530.57,3.02,-0.21909,0.00015,18.1547]
[1779994076463,33.05,73534.44,3.02,-0.21853,0.00015,18.12866]
[1779994081496,33.05,73534.3,3.02,-0.21855,0.00015,18.12952]
[1779994086531,33.05,73534.63,3.02,-0.2185,0.00015,18.12723]
[1779994088838,33.05,73526.19,3.02,-0.21972,0.00015,18.18343]
[1779994095596,33.05,73526.08,3.02,-0.21973,0.00015,18.18373]
[1779994100632,33.05,73524.93,3.02,-0.21989,0.00015,18.19113]
[1779994105982,33.05,73526.69,3.02,-0.21963,0.00015,18.17911]
[1779994111720,33.05,73527.89,3.02,-0.21942,0.00015,18.16709]
[1779994116755,33.05,73529.49,3.02,-0.21918,0.00015,18.15637]
[1779994121789,33.05,73528.0,3.02,-0.2194,0.00015,18.16633]
[1779994126826,33.05,73527.1,3.02,-0.21953,0.00015,18.17221]
[1779994128928,33.04,73527.82,3.02,-0.21942,0.00015,18.16736]
[1779994128972,33.04,73527.82,3.02,-0.21942,0.00015,18.16736]
[1779994130680,33.04,73527.79,3.02,-0.21943,0.00015,18.1675]
[1779994130717,33.04,73527.79,3.02,-0.21943,0.00015,18.1675]
[1779994135734,33.04,73523.27,3.02,-0.22008,0.00015,18.19748]
[1779994140762,33.04,73524.04,3.02,-0.21996,0.00015,18.19187]
[1779994148462,33.04,73524.2,3.02,-0.21993,0.00015,18.19038]
[1779994154018,33.04,73524.12,3.02,-0.21993,0.00015,18.19039]
[1779994159052,33.04,73526.08,3.02,-0.21964,0.00015,18.17699]
[1779994164089,33.04,73535.74,3.02,-0.21823,0.00015,18.11214]
[1779994167107,33.04,73547.96,3.02,-0.21646,0.00014,18.0303]
[1779994172145,33.04,73535.67,3.02,-0.21822,0.00015,18.10936]
[1779994177179,33.04,73531.9,3.02,-0.21877,0.00015,18.13459]
[1779994179193,33.04,73522.49,3.02,-0.22014,0.00015,18.19744]
[1779994182296,33.04,73522.3,3.02,-0.22016,0.00015,18.19849]
[1779994182323,33.04,73522.3,3.02,-0.22016,0.00015,18.19849]
[1779994184368,33.04,73522.46,3.02,-0.22013,0.00015,18.19729]
[1779994184410,33.04,73522.46,3.02,-0.22013,0.00015,18.19729]
[1779994186697,33.04,73522.09,3.02,-0.22019,0.00015,18.19962]
[1779994186733,33.04,73522.09,3.02,-0.22019,0.00015,18.19962]
[1779994186761,33.04,73522.09,3.02,-0.22019,0.00015,18.19962]
[1779994186814,33.04,73522.09,3.02,-0.22019,0.00015,18.19962]
[1779994192289,33.04,73514.72,3.02,-0.22127,0.00015,18.24921]
[1779994197322,33.04,73510.58,3.02,-0.22189,0.00015,18.27724]
[1779994202371,33.04,73507.56,3.02,-0.22234,0.00015,18.2977]
[1779994207397,33.04,73509.94,3.02,-0.222,0.00015,18.28226]
[1779994212428,33.05,73511.75,3.02,-0.22174,0.00015,18.27057]
[1779994218091,33.05,73513.01,3.02,-0.22156,0.00015,18.26249]
[1779994220894,33.05,73515.02,3.02,-0.22127,0.00015,18.24937]
[1779994222330,33.05,73524.54,3.02,-0.21989,0.00015,18.18611]
[1779994223642,33.05,73525.13,3.02,-0.2198,0.00015,18.18221]
[1779994223683,33.05,73525.13,3.02,-0.2198,0.00015,18.18221]
[1779994225725,33.05,73526.9,3.02,-0.21954,0.00015,18.17038]
[1779994225756,33.05,73526.9,3.02,-0.21954,0.00015,18.17038]
[1779994231562,33.05,73537.18,3.02,-0.21802,0.00015,18.0977]
[1779994238022,33.05,73537.5,3.02,-0.21797,0.00015,18.09557]
[1779994243648,33.05,73544.48,3.02,-0.21697,0.00014,18.04905]
[1779994248681,33.05,73544.52,3.02,-0.21697,0.00014,18.04909]
[1779994253722,33.05,73546.62,3.02,-0.21667,0.00014,18.03533]
[1779994260047,33.05,73546.42,3.02,-0.21671,0.00014,18.03704]
[1779994265807,33.05,73542.6,3.02,-0.21727,0.00014,18.06296]
[1779994270841,33.05,73543.75,3.02,-0.2171,0.00014,18.05537]
[1779994276290,33.05,73544.05,3.02,-0.21706,0.00014,18.05348]
[1779994277351,33.05,73544.05,3.02,-0.21706,0.00014,18.05352]
[1779994277399,33.05,73544.75,3.02,-0.21696,0.00014,18.04885]
[1779994278100,33.05,73544.75,3.02,-0.21696,0.00014,18.04885]
[1779994278201,33.05,73547.84,3.02,-0.21652,0.00014,18.02815]
[1779994284946,33.06,73552.67,3.02,-0.21583,0.00014,17.99633]
[1779994287725,33.06,73553.53,3.02,-0.21571,0.00014,17.99078]
[1779994287769,33.06,73553.53,3.02,-0.21571,0.00014,17.99078]
[1779994287824,33.06,73553.63,3.02,-0.2157,0.00014,17.99022]
[1779994293000,33.06,73553.7,3.02,-0.21567,0.00014,17.98644]
[1779994298037,33.06,73553.84,3.02,-0.21567,0.00014,17.98617]
[1779994303072,33.06,73552.48,3.02,-0.21588,0.00014,17.99598]
[1779994309114,33.06,73553.07,3.02,-0.21581,0.00014,17.9928]
[1779994314149,33.07,73553.77,3.02,-0.21572,0.00014,17.98879]
[1779994316426,33.07,73553.97,3.02,-0.2157,0.00014,17.98773]
[1779994317174,33.07,73553.83,3.02,-0.21572,0.00014,17.98882]
[1779994319184,33.07,73566.84,3.02,-0.21385,0.00014,17.90131]
[1779994324220,33.07,73566.9,3.02,-0.21387,0.00014,17.90208]
[1779994329147,33.07,73567.99,3.02,-0.21372,0.00014,17.89514]
[1779994329158,33.07,73567.99,3.02,-0.21372,0.00014,17.89514]
[1779994329254,33.07,73568.72,3.02,-0.21362,0.00014,17.89037]
[1779994333283,33.07,73582.95,3.02,-0.21159,0.00014,17.79434]
[1779994338317,33.08,73571.69,3.02,-0.21321,0.00014,17.87103]
[1779994343352,33.08,73568.66,3.02,-0.21365,0.00014,17.89159]
[1779994348387,33.08,73567.8,3.02,-0.21378,0.00014,17.89782]
[1779994353423,33.08,73568.7,3.02,-0.21365,0.00014,17.88917]
[1779994358457,33.08,73567.47,3.02,-0.21385,0.00014,17.8986]
[1779994363495,33.09,73567.35,3.02,-0.21387,0.00014,17.89998]
[1779994368534,33.09,73570.91,3.02,-0.21337,0.00014,17.87618]
[1779994373567,33.09,73571.14,3.02,-0.21334,0.00014,17.87465]
[1779994378605,33.09,73571.04,3.02,-0.21335,0.00014,17.87531]
[1779994384912,33.09,73570.91,3.02,-0.21337,0.00014,17.87619]
[1779994386660,33.09,73579.59,3.02,-0.21213,0.00014,17.81766]
[1779994387705,33.09,73579.59,3.02,-0.21213,0.00014,17.81766]
[1779994387804,33.09,73581.35,3.02,-0.21188,0.00014,17.80584]
[1779994393713,33.09,73576.09,3.02,-0.21264,0.00014,17.84169]
[1779994398746,33.09,73577.08,3.02,-0.2125,0.00014,17.83519]
[1779994410550,33.09,73574.55,3.02,-0.21286,0.00014,17.85242]
[1779994411945,33.09,73572.37,3.02,-0.21315,0.00014,17.86336]
[1779994412046,33.09,73567.5,3.02,-0.21385,0.00014,17.8962]
[1779994416180,33.09,73562.54,3.02,-0.21456,0.00014,17.9297]
[1779994416194,33.09,73562.54,3.02,-0.21456,0.00014,17.9297]
[1779994416414,33.09,73561.3,3.02,-0.21474,0.00014,17.9382]
[1779994421441,33.09,73560.21,3.02,-0.2149,0.00014,17.94572]
[1779994426471,33.09,73558.08,3.02,-0.21521,0.00014,17.96021]
[1779994431480,33.09,73557.03,3.02,-0.21537,0.00014,17.96787]
[1779994435667,33.1,73558.34,3.02,-0.21519,0.00014,17.95947]
[1779994435687,33.1,73558.34,3.02,-0.21519,0.00014,17.95947]
[1779994436450,33.1,73565.99,3.02,-0.2141,0.00014,17.90801]
[1779994437514,33.09,73576.8,3.02,-0.21255,0.00014,17.83494]
[1779994438234,33.09,73576.8,3.02,-0.21255,0.00014,17.83494]
[1779994438538,33.09,73577.07,3.02,-0.21251,0.00014,17.83314]
[1779994443544,33.1,73574.78,3.02,-0.21284,0.00014,17.84872]
[1779994448558,33.1,73577.29,3.02,-0.21248,0.00014,17.83193]
[1779994453576,33.1,73582.87,3.02,-0.21169,0.00014,17.79438]
[1779994458578,33.1,73582.81,3.02,-0.21171,0.00014,17.79522]
[1779994463614,33.1,73583.52,3.02,-0.21161,0.00014,17.79079]
[1779994468671,33.1,73589.47,3.02,-0.21078,0.00014,17.75091]
[1779994473699,33.1,73590.81,3.02,-0.21057,0.00014,17.73861]
[1779994478710,33.1,73592.06,3.02,-0.21041,0.00014,17.7309]
[1779994483715,33.11,73591.68,3.02,-0.21048,0.00014,17.73426]
[1779994488717,33.11,73599.85,3.02,-0.20934,0.00014,17.67964]
[1779994493570,33.11,73588.35,3.02,-0.21099,0.00014,17.75854]
[1779994498595,33.11,73583.7,3.02,-0.21165,0.00014,17.79032]
[1779994499640,33.11,73575.37,3.02,-0.21284,0.00014,17.84678]
[1779994504645,33.11,73574.02,3.02,-0.21304,0.00014,17.85615]
[1779994509646,33.11,73571.84,3.02,-0.21336,0.00014,17.87103]
[1779994514651,33.12,73571.41,3.02,-0.21342,0.00014,17.87408]
[1779994519676,33.12,73570.75,3.02,-0.21352,0.00014,17.87865]
[1779994524693,33.12,73570.48,3.02,-0.21356,0.00014,17.88054]
[1779994529749,33.12,73570.42,3.02,-0.21357,0.00014,17.88098]
[1779994534775,33.12,73569.39,3.02,-0.21369,0.00014,17.88397]
[1779994539786,33.12,73569.36,3.02,-0.21369,0.00014,17.88412]
[1779994540703,33.12,73569.54,3.02,-0.21366,0.00014,17.8829]
[1779994540848,33.12,73580.15,3.02,-0.21215,0.00014,17.81133]
[1779994542207,33.12,73580.15,3.02,-0.21215,0.00014,17.81133]
[1779994542567,33.12,73591.68,3.02,-0.21051,0.00014,17.73326]
[1779994543375,33.11,73607.61,3.02,-0.20825,0.00014,17.62507]
[1779994544544,33.11,73621.34,3.02,-0.20632,0.00014,17.53161]
[1779994545092,33.11,73621.34,3.02,-0.20632,0.00014,17.53161]
[1779994545194,33.12,73633.19,3.02,-0.20467,0.00014,17.45082]
[1779994545763,33.12,73633.19,3.02,-0.20467,0.00014,17.45082]
[1779994545857,33.12,73631.4,3.02,-0.20492,0.00014,17.46305]
[1779994547350,33.12,73631.4,3.02,-0.20492,0.00014,17.46305]
[1779994547393,33.12,73623.71,3.02,-0.20599,0.00014,17.51566]
[1779994547681,33.12,73623.71,3.02,-0.20599,0.00014,17.51566]
[1779994548136,33.12,73623.71,3.02,-0.20599,0.00014,17.51566]
[1779994548393,33.12,73623.71,3.02,-0.20599,0.00014,17.51566]
[1779994548535,33.12,73623.71,3.02,-0.20599,0.00014,17.51566]
[1779994548651,33.12,73623.71,3.02,-0.20599,0.00014,17.51566]
[1779994548577,33.12,73599.61,3.02,-0.20939,0.00014,17.67962]
[1779994548808,33.12,73599.61,3.02,-0.20939,0.00014,17.67962]
[1779994548982,33.12,73599.61,3.02,-0.20939,0.00014,17.67962]
[1779994549292,33.11,73601.07,3.02,-0.20918,0.00014,17.66952]
[1779994550051,33.11,73601.07,3.02,-0.20918,0.00014,17.66952]
[1779994550113,33.11,73601.07,3.02,-0.20918,0.00014,17.66952]
[1779994550174,33.11,73601.07,3.02,-0.20918,0.00014,17.66952]
[1779994550246,33.11,73601.07,3.02,-0.20918,0.00014,17.66952]
[1779994550318,33.11,73597.56,3.02,-0.20967,0.00014,17.69314]
[1779994550780,33.11,73597.56,3.02,-0.20967,0.00014,17.69314]
[1779994550835,33.11,73597.56,3.02,-0.20967,0.00014,17.69314]
[1779994551673,33.11,73595.24,3.02,-0.21,0.00014,17.70883]
[1779994551723,33.11,73595.24,3.02,-0.21,0.00014,17.70883]
[1779994552526,33.11,73594.76,3.02,-0.21006,0.00014,17.71207]
[1779994554519,33.11,73594.76,3.02,-0.21006,0.00014,17.71206]
[1779994554549,33.11,73594.76,3.02,-0.21006,0.00014,17.71206]
[1779994559876,33.11,73596.64,3.02,-0.20979,0.00014,17.69875]
[1779994565010,33.11,73602.69,3.02,-0.20893,0.00014,17.65749]
[1779994565025,33.11,73602.69,3.02,-0.20893,0.00014,17.65749]
[1779994565089,33.11,73605.11,3.02,-0.20858,0.00014,17.64107]
[1779994571118,33.11,73599.85,3.02,-0.20933,0.00014,17.67668]
[1779994576997,33.11,73602.34,3.02,-0.20897,0.00014,17.65961]
[1779994582319,33.11,73600.71,3.02,-0.2092,0.00014,17.67053]
[1779994588076,33.11,73598.6,3.02,-0.2095,0.00014,17.68483]
[1779994593111,33.11,73597.31,3.02,-0.20964,0.00014,17.6894]
[1779994598471,33.11,73591.5,3.02,-0.21046,0.00014,17.72855]
[1779994604190,33.11,73596.66,3.02,-0.20972,0.00014,17.69293]
[1779994607813,33.11,73596.15,3.02,-0.20979,0.00014,17.69625]
[1779994608718,33.11,73596.32,3.02,-0.20976,0.00014,17.695]
[1779994613729,33.11,73595.33,3.02,-0.2099,0.00014,17.70157]
[1779994618742,33.11,73597.59,3.02,-0.20957,0.00014,17.68602]
[1779994623767,33.1,73598.49,3.02,-0.20944,0.00014,17.6797]
[1779994628774,33.1,73599.15,3.02,-0.20934,0.00014,17.67506]
[1779994633798,33.1,73599.85,3.02,-0.20924,0.00014,17.67018]
[1779994638855,33.1,73600.52,3.02,-0.20915,0.00014,17.66553]
[1779994643866,33.1,73599.12,3.02,-0.20934,0.00014,17.67493]
[1779994648941,33.1,73599.65,3.02,-0.20926,0.00014,17.67119]
[1779994653983,33.1,73599.53,3.02,-0.20925,0.00014,17.66793]
[1779994659053,33.1,73599.46,3.02,-0.20926,0.00014,17.66829]
[1779994664056,33.1,73597.95,3.02,-0.20947,0.00014,17.6784]
[1779994669088,33.1,73598.24,3.02,-0.20942,0.00014,17.67629]
[1779994674126,33.1,73598.42,3.02,-0.20939,0.00014,17.67486]
[1779994679143,33.1,73598.01,3.02,-0.20945,0.00014,17.67747]
[1779994682976,33.1,73598.33,3.02,-0.2094,0.00014,17.67519]
[1779994683064,33.1,73598.33,3.02,-0.2094,0.00014,17.67519]
[1779994683603,33.1,73598.33,3.02,-0.2094,0.00014,17.67519]
[1779994683650,33.1,73598.33,3.02,-0.2094,0.00014,17.67519]
[1779994683746,33.1,73590.43,3.02,-0.21052,0.00014,17.72874]
[1779994684755,33.1,73580.89,3.02,-0.21187,0.00014,17.79303]
[1779994684850,33.1,73580.89,3.02,-0.21187,0.00014,17.79303]
[1779994684912,33.1,73580.89,3.02,-0.21187,0.00014,17.79303]
[1779994689956,33.1,73573.43,3.02,-0.21293,0.00014,17.84303]
[1779994689966,33.1,73573.43,3.02,-0.21293,0.00014,17.84303]
[1779994690796,33.1,73572.27,3.02,-0.21309,0.00014,17.85089]
[1779994694824,33.1,73558.74,3.02,-0.21503,0.00014,17.94196]
[1779994699978,33.1,73554.46,3.02,-0.21564,0.00014,17.97032]
[1779994705767,33.09,73556.22,3.02,-0.21538,0.00014,17.95795]
[1779994712487,33.09,73557.99,3.02,-0.2151,0.00014,17.94527]
[1779994717668,33.09,73553.02,3.02,-0.21578,0.00014,17.97436]
[1779994723329,33.09,73551.89,3.02,-0.21592,0.00014,17.98051]
[1779994725138,33.09,73551.89,3.02,-0.21591,0.00014,17.98036]
[1779994725311,33.09,73551.94,3.02,-0.2159,0.00014,17.97987]
[1779994726339,33.09,73542.08,3.02,-0.21732,0.00014,18.04584]
[1779994731376,33.09,73532.76,3.02,-0.21867,0.00015,18.10805]
[1779994737120,33.08,73529.36,3.02,-0.21916,0.00015,18.13049]
[1779994743470,33.08,73531.09,3.02,-0.2189,0.00015,18.1187]
[1779994750209,33.08,73529.74,3.02,-0.2191,0.00015,18.1275]
[1779994753540,33.08,73541.47,3.02,-0.21739,0.00014,18.04904]
[1779994758919,33.08,73546.5,3.02,-0.21665,0.00014,18.01441]
[1779994764476,33.08,73548.52,3.02,-0.21634,0.00014,18.00007]
[1779994770349,33.07,73550.35,3.02,-0.21605,0.00014,17.98679]
[1779994775384,33.07,73554.52,3.02,-0.21541,0.00014,17.9542]
[1779994777606,33.07,73554.73,3.02,-0.21538,0.00014,17.95268]
[1779994777854,33.07,73555.81,3.02,-0.21522,0.00014,17.94519]
[1779994782869,33.07,73557.02,3.02,-0.21503,0.00014,17.93661]
[1779994787872,33.07,73557.43,3.02,-0.21496,0.00014,17.93329]
[1779994792926,33.07,73559.43,3.02,-0.21466,0.00014,17.91925]
[1779994797987,33.06,73560.28,3.02,-0.21453,0.00014,17.91299]
[1779994803259,33.06,73558.54,3.02,-0.21477,0.00014,17.92417]
[1779994803583,33.06,73558.54,3.02,-0.21477,0.00014,17.92417]
[1779994803843,33.06,73550.72,3.02,-0.21589,0.00014,17.97666]
[1779994808854,33.06,73550.35,3.02,-0.21594,0.00014,17.97889]
[1779994813669,33.06,73550.49,3.02,-0.21591,0.00014,17.97766]
[1779994813712,33.06,73544.41,3.02,-0.21679,0.00014,18.01848]
[1779994814863,33.06,73544.41,3.02,-0.21679,0.00014,18.01848]
[1779994814949,33.06,73533.58,3.02,-0.21837,0.00015,18.09111]
[1779994819221,33.06,73527.1,3.02,-0.2193,0.00015,18.13423]
[1779994819699,33.06,73526.66,3.02,-0.21937,0.00015,18.13707]
[1779994825745,33.06,73521.42,3.02,-0.22011,0.00015,18.17124]
[1779994828763,33.06,73530.19,3.02,-0.21883,0.00015,18.11233]
[1779994833803,33.06,73525.34,3.02,-0.2195,0.00015,18.14043]
[1779994838833,33.05,73520.87,3.02,-0.22014,0.00015,18.16976]
[1779994842122,33.05,73514.77,3.02,-0.22102,0.00015,18.21011]
[1779994842132,33.05,73514.77,3.02,-0.22102,0.00015,18.21011]
[1779994842936,33.05,73514.1,3.02,-0.22112,0.00015,18.21451]
[1779994847938,33.05,73511.49,3.02,-0.2215,0.00015,18.23178]
[1779994849148,33.05,73505.16,3.02,-0.22243,0.00015,18.27377]
[1779994849267,33.05,73505.16,3.02,-0.22243,0.00015,18.27377]
[1779994849910,33.05,73505.16,3.02,-0.22243,0.00015,18.27374]
[1779994851279,33.05,73505.36,3.02,-0.2224,0.00015,18.27233]
[1779994851924,33.05,73505.28,3.02,-0.22241,0.00015,18.27278]
[1779994854041,33.05,73505.4,3.02,-0.22239,0.00015,18.27183]
[1779994854991,33.05,73505.52,3.02,-0.22237,0.00015,18.27095]
[1779994858913,33.05,73495.43,3.02,-0.22385,0.00015,18.3376]
[1779994860461,33.05,73495.36,3.02,-0.22386,0.00015,18.33807]
[1779994860822,33.05,73486.48,3.02,-0.22517,0.00015,18.39678]
[1779994863653,33.05,73480.52,3.02,-0.22605,0.00015,18.436]
[1779994863755,33.05,73478.68,3.02,-0.22632,0.00015,18.44784]
[1779994864797,33.05,73478.68,3.02,-0.22632,0.00015,18.44784]
[1779994864808,33.05,73478.68,3.02,-0.22632,0.00015,18.44784]
[1779994864999,33.05,73476.17,3.02,-0.22669,0.00015,18.46432]
[1779994870005,33.05,73479.68,3.02,-0.22616,0.00015,18.44083]
[1779994875015,33.05,73478.95,3.02,-0.22626,0.00015,18.44499]
[1779994876861,33.04,73479.88,3.02,-0.22611,0.00015,18.43851]
[1779994877066,33.04,73474.63,3.02,-0.22689,0.00015,18.47291]
[1779994877268,33.04,73474.63,3.02,-0.22689,0.00015,18.47291]
[1779994877617,33.04,73474.63,3.02,-0.22689,0.00015,18.47291]
[1779994877690,33.04,73474.63,3.02,-0.22689,0.00015,18.47291]
[1779994877860,33.04,73474.63,3.02,-0.22689,0.00015,18.47291]
[1779994877937,33.04,73474.63,3.02,-0.22689,0.00015,18.47291]
[1779994878039,33.04,73458.8,3.02,-0.22925,0.00015,18.57684]
[1779994879208,33.04,73449.78,3.02,-0.2306,0.00015,18.63556]
[1779994880265,33.04,73449.78,3.02,-0.2306,0.00015,18.63556]
[1779994880296,33.04,73449.78,3.02,-0.2306,0.00015,18.63556]
[1779994880890,33.04,73449.78,3.02,-0.2306,0.00015,18.63556]
[1779994880987,33.04,73449.78,3.02,-0.2306,0.00015,18.63556]
[1779994880991,33.04,73448.06,3.02,-0.23085,0.00015,18.64663]
[1779994882559,33.04,73442.5,3.02,-0.23169,0.00015,18.68287]
[1779994882601,33.04,73442.5,3.02,-0.23169,0.00015,18.68287]
[1779994883051,33.04,73439.27,3.02,-0.23217,0.00015,18.70364]
[1779994888068,33.04,73439.57,3.02,-0.23211,0.00015,18.70124]
[1779994893121,33.04,73446.54,3.02,-0.23101,0.00015,18.65086]
[1779994898155,33.03,73453.88,3.02,-0.22989,0.00015,18.60223]
[1779994903226,33.03,73460.36,3.02,-0.22891,0.00015,18.55917]
[1779994908228,33.03,73457.53,3.02,-0.22932,0.00015,18.57737]
[1779994909696,33.03,73455.69,3.02,-0.2296,0.00015,18.58933]
[1779994909712,33.03,73455.69,3.02,-0.2296,0.00015,18.58933]
[1779994915460,33.03,73453.3,3.02,-0.22994,0.00015,18.60438]
[1779994920494,33.03,73452.19,3.02,-0.2301,0.00015,18.61106]
[1779994923094,33.03,73451.72,3.02,-0.23016,0.00015,18.61402]
[1779994924039,33.03,73464.4,3.02,-0.22826,0.00015,18.53066]
[1779994929104,33.02,73469.08,3.02,-0.22755,0.00015,18.49936]
[1779994929112,33.02,73469.08,3.02,-0.22755,0.00015,18.49936]
[1779994929173,33.02,73469.38,3.02,-0.2275,0.00015,18.49719]
[1779994929367,33.02,73469.38,3.02,-0.2275,0.00015,18.49719]
[1779994929388,33.02,73469.38,3.02,-0.2275,0.00015,18.49719]
[1779994929558,33.02,73469.38,3.02,-0.2275,0.00015,18.49719]
[1779994930317,33.02,73469.38,3.02,-0.2275,0.00015,18.49719]
[1779994930351,33.02,73469.38,3.02,-0.2275,0.00015,18.49719]
[1779994935657,33.02,73465.98,3.02,-0.22799,0.00015,18.51877]
[1779994941644,33.02,73466.84,3.02,-0.22785,0.00015,18.51263]
[1779994946973,33.02,73464.73,3.02,-0.22815,0.00015,18.52575]
[1779994952723,33.01,73462.84,3.02,-0.22838,0.00015,18.53346]
[1779994957758,33.01,73462.42,3.02,-0.22844,0.00015,18.53569]
[1779994959771,33.01,73448.0,3.02,-0.23059,0.00015,18.6297]
[1779994964806,33.01,73452.92,3.02,-0.22983,0.00015,18.59687]
[1779994969844,33.01,73458.17,3.02,-0.22904,0.00015,18.56202]
[1779994974879,33.0,73463.85,3.02,-0.22817,0.00015,18.52409]
[1779994979915,33.0,73463.55,3.02,-0.22821,0.00015,18.52563]
[1779994984951,33.0,73462.1,3.02,-0.22842,0.00015,18.53468]
[1779994990016,33.0,73461.3,3.02,-0.22853,0.00015,18.53954]
[1779994995408,33.0,73461.67,3.02,-0.22846,0.00015,18.53655]
[1779994995668,33.0,73461.67,3.02,-0.22846,0.00015,18.53655]
[1779994995690,33.0,73461.67,3.02,-0.22846,0.00015,18.53655]
[1779994997040,33.0,73447.84,3.02,-0.23053,0.00015,18.62698]
[1779994998576,33.0,73446.25,3.02,-0.23077,0.00015,18.63729]
[1779994998617,33.0,73446.25,3.02,-0.23077,0.00015,18.63729]
[1779995003977,32.99,73452.42,3.02,-0.22982,0.00015,18.59601]
[1779995009132,32.99,73458.55,3.02,-0.22889,0.00015,18.55525]
[1779995014160,32.99,73460.9,3.02,-0.2285,0.00015,18.53554]
[1779995019195,32.99,73461.22,3.02,-0.22845,0.00015,18.53335]
[1779995024229,32.99,73461.25,3.02,-0.22844,0.00015,18.5331]
[1779995026804,32.99,73461.59,3.02,-0.22839,0.00015,18.53086]
[1779995027130,32.99,73461.61,3.02,-0.22839,0.00015,18.53071]
[1779995032154,32.99,73465.47,3.02,-0.2278,0.00015,18.50491]
[1779995036910,32.99,73464.34,3.02,-0.22796,0.00015,18.51196]
[1779995036944,32.99,73464.34,3.02,-0.22796,0.00015,18.51196]
[1779995036976,32.99,73464.34,3.02,-0.22796,0.00015,18.51196]
[1779995037036,32.99,73464.19,3.02,-0.22798,0.00015,18.51277]
[1779995041162,32.99,73451.8,3.02,-0.22983,0.00015,18.59394]
[1779995041389,32.99,73442.73,3.02,-0.2312,0.00015,18.65327]
[1779995043680,32.99,73442.73,3.02,-0.2312,0.00015,18.65323]
[1779995043710,32.99,73442.73,3.02,-0.2312,0.00015,18.65323]
[1779995049445,32.98,73437.81,3.02,-0.23192,0.00015,18.6844]
[1779995053640,32.98,73428.28,3.02,-0.23335,0.00015,18.74584]
[1779995058225,32.98,73422.98,3.02,-0.23414,0.00015,18.77961]
[1779995058262,32.98,73423.57,3.02,-0.23404,0.00015,18.77559]
[1779995058399,32.98,73423.57,3.02,-0.23404,0.00015,18.77559]
[1779995058510,32.98,73423.57,3.02,-0.23404,0.00015,18.77559]
[1779995060569,32.98,73423.16,3.02,-0.2341,0.00015,18.7781]
[1779995060978,32.98,73423.16,3.02,-0.2341,0.00015,18.7781]
[1779995060998,32.98,73422.84,3.02,-0.23414,0.00015,18.77986]
[1779995062631,32.98,73423.01,3.02,-0.23412,0.00015,18.77875]
[1779995067825,32.97,73423.95,3.02,-0.23395,0.00015,18.77179]
[1779995074170,32.97,73425.04,3.02,-0.23374,0.00015,18.76003]
[1779995080182,32.97,73426.57,3.02,-0.23349,0.00015,18.74912]
[1779995080431,32.97,73426.15,3.02,-0.23354,0.00015,18.75156]
[1779995083267,32.97,73423.24,3.02,-0.23398,0.00015,18.77031]
[1779995088717,32.96,73415.64,3.02,-0.23511,0.00015,18.81847]
[1779995094055,32.96,73420.84,3.02,-0.23431,0.00015,18.78427]
[1779995094281,32.96,73420.82,3.02,-0.23431,0.00015,18.78424]
[1779995096176,32.96,73430.67,3.02,-0.23281,0.00015,18.72009]
[1779995098190,32.96,73430.54,3.02,-0.23283,0.00015,18.72071]
[1779995098290,32.96,73431.14,3.02,-0.23273,0.00015,18.71658]
[1779995100302,32.96,73442.0,3.02,-0.23108,0.00015,18.64526]
[1779995104263,32.95,73450.53,3.02,-0.22978,0.00015,18.58888]
[1779995105994,32.95,73453.41,3.02,-0.22935,0.00015,18.56986]
[1779995106084,32.95,73453.41,3.02,-0.22935,0.00015,18.56986]
[1779995111878,32.95,73459.04,3.02,-0.22848,0.00015,18.53161]
[1779995116913,32.95,73459.51,3.02,-0.22839,0.00015,18.5279]
[1779995121947,32.95,73459.03,3.02,-0.22845,0.00015,18.53049]
[1779995126983,32.94,73460.47,3.02,-0.22822,0.00015,18.52044]
[1779995132020,32.94,73469.57,3.02,-0.22681,0.00015,18.45558]
[1779995137055,32.94,73468.88,3.02,-0.2269,0.00015,18.4595]
[1779995142091,32.94,73465.28,3.02,-0.22742,0.00015,18.48263]
[1779995147125,32.93,73460.85,3.02,-0.22807,0.00015,18.51097]
[1779995149139,32.93,73470.48,3.02,-0.22662,0.00015,18.44715]
[1779995152707,32.93,73469.95,3.02,-0.2267,0.00015,18.45047]
[1779995152886,32.93,73469.95,3.02,-0.2267,0.00015,18.45047]
[1779995153306,32.93,73475.95,3.02,-0.2258,0.00015,18.41061]
[1779995154319,32.93,73475.95,3.02,-0.2258,0.00015,18.41061]
[1779995154337,32.93,73480.08,3.02,-0.22518,0.00015,18.38316]
[1779995160216,32.93,73482.15,3.02,-0.22487,0.00015,18.36924]
[1779995165252,32.93,73480.17,3.02,-0.22516,0.00015,18.38213]
[1779995170287,32.93,73480.64,3.02,-0.22508,0.00015,18.37873]
[1779995175325,32.93,73481.06,3.02,-0.22502,0.00015,18.37571]
[1779995178981,32.93,73482.11,3.02,-0.22485,0.00015,18.36843]
[1779995179353,32.93,73481.87,3.02,-0.22489,0.00015,18.3699]
[1779995184387,32.92,73482.26,3.02,-0.22482,0.00015,18.36673]
[1779995189422,32.92,73482.2,3.02,-0.22481,0.00015,18.36654]
[1779995194457,32.92,73482.37,3.02,-0.22474,0.00015,18.36091]
[1779995199493,32.92,73482.86,3.02,-0.22466,0.00015,18.35705]
[1779995204527,32.92,73482.8,3.02,-0.22465,0.00015,18.35682]
[1779995210569,32.91,73482.9,3.02,-0.22462,0.00015,18.3554]
[1779995215603,32.91,73482.67,3.02,-0.22464,0.00015,18.35628]
[1779995220639,32.91,73480.38,3.02,-0.22497,0.00015,18.37081]
[1779995221853,32.91,73480.38,3.02,-0.22497,0.00015,18.37081]
[1779995221869,32.91,73480.38,3.02,-0.22497,0.00015,18.37081]
[1779995222422,32.91,73467.34,3.02,-0.22691,0.00015,18.45686]
[1779995222810,32.91,73467.34,3.02,-0.22691,0.00015,18.45686]
[1779995222851,32.91,73467.34,3.02,-0.22691,0.00015,18.45686]
[1779995222877,32.91,73467.34,3.02,-0.22691,0.00015,18.45686]
[1779995222899,32.91,73467.34,3.02,-0.22691,0.00015,18.45686]
[1779995223584,32.91,73460.9,3.02,-0.22787,0.00015,18.49927]
[1779995223654,32.91,73460.9,3.02,-0.22787,0.00015,18.49927]
[1779995228973,32.91,73456.04,3.02,-0.22859,0.00015,18.53075]
[1779995234742,32.91,73460.59,3.02,-0.2279,0.00015,18.5007]
[1779995240023,32.91,73458.65,3.02,-0.22818,0.00015,18.51313]
[1779995245842,32.9,73456.6,3.02,-0.22848,0.00015,18.52589]
[1779995250877,32.9,73458.29,3.02,-0.22821,0.00015,18.51418]
[1779995255913,32.9,73459.36,3.02,-0.22801,0.00015,18.50274]
[1779995260946,32.9,73459.36,3.02,-0.228,0.00015,18.50225]
[1779995265982,32.9,73459.16,3.02,-0.22802,0.00015,18.50306]
[1779995271022,32.89,73459.23,3.02,-0.22799,0.00015,18.50199]
[1779995273717,32.89,73459.79,3.02,-0.22791,0.00015,18.4982]
[1779995274415,32.89,73462.37,3.02,-0.22752,0.00015,18.48097]
[1779995275128,32.89,73462.37,3.02,-0.22752,0.00015,18.48097]
[1779995275146,32.89,73462.37,3.02,-0.22752,0.00015,18.48097]
[1779995275331,32.89,73462.37,3.02,-0.22752,0.00015,18.48097]
[1779995275365,32.89,73462.37,3.02,-0.22752,0.00015,18.48097]
[1779995275432,32.89,73464.9,3.02,-0.22713,0.00015,18.46418]
[1779995277174,32.89,73464.75,3.02,-0.22716,0.00015,18.46518]
[1779995277224,32.89,73464.75,3.02,-0.22716,0.00015,18.46518]
[1779995279331,32.89,73450.12,3.02,-0.22934,0.00015,18.56109]
[1779995285116,32.89,73449.94,3.02,-0.22935,0.00015,18.56152]
[1779995291159,32.89,73450.28,3.02,-0.22928,0.00015,18.55829]
[1779995296194,32.88,73452.57,3.02,-0.22892,0.00015,18.5424]
[1779995301229,32.88,73452.24,3.02,-0.22895,0.00015,18.54378]
[1779995306387,32.88,73444.81,3.02,-0.23006,0.00015,18.59219]
[1779995306888,32.88,73442.92,3.02,-0.23034,0.00015,18.60451]
[1779995307073,32.88,73442.92,3.02,-0.23034,0.00015,18.60451]
[1779995308500,32.88,73422.61,3.02,-0.23342,0.00015,18.73721]
[1779995311216,32.88,73422.95,3.02,-0.23335,0.00015,18.73456]
[1779995311226,32.88,73422.95,3.02,-0.23335,0.00015,18.73456]
[1779995311467,32.87,73422.44,3.02,-0.2334,0.00015,18.73375]
[1779995316488,32.87,73425.76,3.02,-0.23288,0.00015,18.7114]
[1779995321500,32.87,73428.43,3.02,-0.23246,0.00015,18.69335]
[1779995325998,32.87,73431.03,3.02,-0.23205,0.00015,18.67583]
[1779995326007,32.87,73431.03,3.02,-0.23205,0.00015,18.67583]
[1779995326414,32.87,73431.03,3.02,-0.23205,0.00015,18.67573]
[1779995331449,32.87,73434.77,3.02,-0.23147,0.00015,18.6508]
[1779995335479,32.86,73443.24,3.02,-0.23018,0.00015,18.59467]
[1779995340512,32.86,73441.21,3.02,-0.23047,0.00015,18.60754]
[1779995345548,32.86,73440.73,3.02,-0.23054,0.00015,18.61018]
[1779995350583,32.86,73440.35,3.02,-0.23058,0.00015,18.61216]
[1779995358639,32.86,73439.68,3.02,-0.23066,0.00015,18.61566]
[1779995363673,32.85,73433.99,3.02,-0.23151,0.00015,18.65228]
[1779995368923,32.85,73435.36,3.02,-0.23128,0.00015,18.64254]
[1779995374755,32.85,73431.34,3.02,-0.23184,0.00015,18.66398]
[1779995380051,32.85,73433.61,3.02,-0.23148,0.00015,18.64826]
[1779995385832,32.84,73435.08,3.02,-0.23123,0.00015,18.63769]
[1779995390867,32.84,73433.57,3.02,-0.23145,0.00015,18.64685]
[1779995395904,32.84,73426.92,3.02,-0.23244,0.00015,18.68962]
[1779995399150,32.84,73419.68,3.02,-0.23353,0.00015,18.73649]
[1779995399415,32.84,73399.4,3.02,-0.23663,0.00015,18.86836]
[1779995401165,32.84,73400.61,3.02,-0.23645,0.00015,18.86051]
[1779995403974,32.83,73413.18,3.02,-0.23451,0.00015,18.77822]
[1779995409596,32.83,73410.03,3.02,-0.23497,0.00015,18.79794]
[1779995416056,32.83,73412.82,3.02,-0.23452,0.00015,18.77845]
[1779995420340,32.82,73403.84,3.02,-0.23587,0.00015,18.83591]
[1779995426128,32.82,73399.45,3.02,-0.23652,0.00015,18.8635]
[1779995431160,32.82,73397.37,3.02,-0.23679,0.00015,18.8723]
[1779995436197,32.81,73397.48,3.02,-0.23676,0.00015,18.87092]
[1779995440483,32.81,73377.89,3.02,-0.23977,0.00015,18.99688]
[1779995445628,32.81,73381.2,3.02,-0.23924,0.00015,18.97461]
[1779995451302,32.81,73378.1,3.02,-0.2397,0.00015,18.99364]
[1779995456363,32.8,73378.23,3.02,-0.23966,0.00015,18.99222]
[1779995461371,32.8,73378.11,3.02,-0.23966,0.00015,18.99211]
[1779995466409,32.8,73377.67,3.02,-0.23971,0.00015,18.99419]
[1779995467986,32.8,73377.81,3.02,-0.23969,0.00015,18.99313]
[1779995468020,32.8,73377.81,3.02,-0.23969,0.00015,18.99313]
[1779995468088,32.8,73377.81,3.02,-0.23969,0.00015,18.99313]
[1779995468105,32.8,73377.81,3.02,-0.23969,0.00015,18.99313]
[1779995468662,32.8,73370.27,3.02,-0.24085,0.00016,19.04148]
[1779995470820,32.8,73364.18,3.02,-0.24179,0.00016,19.08018]
[1779995470838,32.8,73364.18,3.02,-0.24179,0.00016,19.08018]
[1779995471609,32.79,73363.72,3.02,-0.24186,0.00016,19.08299]
[1779995476668,32.79,73364.47,3.02,-0.24172,0.00016,19.07722]
[1779995476728,32.79,73364.42,3.02,-0.24172,0.00016,19.0773]
[1779995477722,32.79,73353.23,3.02,-0.24346,0.00016,19.14863]
[1779995481590,32.79,73355.09,3.02,-0.24316,0.00016,19.13617]
[1779995481685,32.79,73354.52,3.02,-0.24324,0.00016,19.1396]
[1779995486706,32.78,73353.5,3.02,-0.24338,0.00016,19.14534]
[1779995491752,32.78,73353.72,3.02,-0.24329,0.00016,19.13899]
[1779995496810,32.78,73355.44,3.02,-0.243,0.00016,19.12712]
[1779995501873,32.77,73353.86,3.02,-0.24323,0.00016,19.13639]
[1779995506924,32.77,73352.73,3.02,-0.24339,0.00016,19.14283]
[1779995511980,32.77,73351.1,3.02,-0.24363,0.00016,19.15245]
[1779995516042,32.77,73352.49,3.02,-0.24339,0.00016,19.14293]
[1779995516692,32.76,73361.69,3.02,-0.24195,0.00016,19.08391]
[1779995517414,32.76,73361.69,3.02,-0.24195,0.00016,19.08391]
[1779995517548,32.76,73361.69,3.02,-0.24195,0.00016,19.08391]
[1779995517575,32.76,73361.69,3.02,-0.24195,0.00016,19.08391]
[1779995517641,32.76,73374.16,3.02,-0.24001,0.00016,19.00357]
[1779995519301,32.76,73374.16,3.02,-0.24001,0.00016,19.00357]
[1779995519365,32.76,73374.16,3.02,-0.24001,0.00016,19.00357]
[1779995519437,32.76,73373.66,3.02,-0.24008,0.00016,19.00654]
[1779995522794,32.76,73372.92,3.02,-0.24019,0.00016,19.01096]
[1779995523722,32.76,73372.42,3.02,-0.24026,0.00016,19.01406]
[1779995528780,32.76,73371.76,3.02,-0.24035,0.00016,19.01782]
[1779995529911,32.76,73372.06,3.02,-0.2403,0.00016,19.01564]
[1779995529971,32.76,73372.06,3.02,-0.2403,0.00016,19.01552]
[1779995535922,32.76,73376.72,3.02,-0.23956,0.00016,18.98482]
[1779995541200,32.75,73379.35,3.02,-0.23914,0.00015,18.96713]
[1779995547000,32.75,73380.05,3.02,-0.239,0.00015,18.96158]
[1779995552034,32.75,73380.39,3.02,-0.23891,0.00015,18.95496]
[1779995557069,32.75,73381.18,3.02,-0.23878,0.00015,18.94947]
[1779995562105,32.74,73382.49,3.02,-0.23856,0.00015,18.94016]
[1779995567141,32.74,73382.44,3.02,-0.23854,0.00015,18.93963]
[1779995572175,32.74,73382.65,3.02,-0.23849,0.00015,18.93749]
[1779995577411,32.74,73382.86,3.02,-0.23845,0.00015,18.93578]
[1779995583252,32.73,73383.78,3.02,-0.23829,0.00015,18.92895]
[1779995588418,32.73,73384.09,3.02,-0.23823,0.00015,18.92625]
[1779995594329,32.73,73376.77,3.02,-0.23934,0.00016,18.97267]
[1779995599364,32.72,73377.63,3.02,-0.23919,0.00016,18.96644]
[1779995604399,32.71,73371.26,3.02,-0.24006,0.00016,19.00249]
[1779995608300,32.7,73369.72,3.02,-0.24023,0.00016,19.0095]
[1779995608836,32.7,73369.72,3.02,-0.24023,0.00016,19.0095]
[1779995608685,32.69,73368.44,3.02,-0.24041,0.00016,19.01677]
[1779995609435,32.69,73367.72,3.02,-0.2405,0.00016,19.0204]
[1779995610834,32.69,73367.72,3.02,-0.2405,0.00016,19.0204]
[1779995610845,32.69,73358.87,3.02,-0.24188,0.00016,19.07724]
[1779995616496,32.69,73357.22,3.02,-0.24208,0.00016,19.08308]
[1779995621764,32.68,73355.94,3.02,-0.24227,0.00016,19.09052]
[1779995627566,32.68,73355.87,3.02,-0.24225,0.00016,19.09002]
[1779995632603,32.68,73355.5,3.02,-0.24229,0.00016,19.0916]
[1779995637636,32.67,73355.54,3.02,-0.24227,0.00016,19.09056]
[1779995642674,32.67,73356.25,3.02,-0.24214,0.00016,19.08522]
[1779995647707,32.67,73355.46,3.02,-0.24225,0.00016,19.08955]
[1779995650728,32.67,73363.49,3.02,-0.24098,0.00016,19.0373]
[1779995655764,32.66,73366.91,3.02,-0.24043,0.00016,19.01461]
[1779995660803,32.66,73367.48,3.02,-0.24034,0.00016,19.01071]
[1779995665836,32.66,73370.43,3.02,-0.23987,0.00016,18.99146]
[1779995670870,32.66,73370.65,3.02,-0.23983,0.00016,18.98988]
[1779995675905,32.66,73371.02,3.02,-0.23974,0.00016,18.98346]
[1779995680941,32.66,73371.34,3.02,-0.23968,0.00016,18.9809]
[1779995687944,32.66,73371.4,3.02,-0.23966,0.00016,18.97994]
[1779995692279,32.65,73373.43,3.02,-0.23932,0.00016,18.96596]
[1779995692954,32.65,73373.41,3.02,-0.23932,0.00016,18.96582]
[1779995694911,32.65,73383.3,3.02,-0.23778,0.00016,18.90141]
[1779995699923,32.65,73384.72,3.02,-0.23755,0.00015,18.89195]
[1779995704945,32.65,73382.14,3.02,-0.23795,0.00016,18.90846]
[1779995709958,32.65,73381.47,3.02,-0.23804,0.00016,18.91249]
[1779995714964,32.65,73383.28,3.02,-0.23776,0.00016,18.90042]
[1779995720016,32.65,73381.65,3.02,-0.238,0.00016,18.91069]
[1779995725026,32.65,73381.5,3.02,-0.23802,0.00016,18.91139]
[1779995730035,32.64,73381.67,3.02,-0.23799,0.00016,18.91004]
[1779995732061,32.64,73381.39,3.02,-0.238,0.00016,18.90791]
[1779995732496,32.64,73371.51,3.02,-0.23953,0.00016,18.97196]
[1779995733984,32.64,73353.48,3.02,-0.24235,0.00016,19.08829]
[1779995735545,32.64,73350.6,3.02,-0.2428,0.00016,19.10676]
[1779995735766,32.64,73350.6,3.02,-0.2428,0.00016,19.10676]
[1779995735953,32.64,73350.6,3.02,-0.2428,0.00016,19.10676]
[1779995735972,32.64,73338.86,3.02,-0.24465,0.00016,19.18193]
[1779995737083,32.64,73333.19,3.02,-0.24554,0.00016,19.21804]
[1779995737530,32.64,73333.19,3.02,-0.24554,0.00016,19.21804]
[1779995737626,32.64,73340.45,3.02,-0.24439,0.00016,19.17155]
[1779995738378,32.64,73340.45,3.02,-0.24439,0.00016,19.17155]
[1779995738434,32.64,73343.92,3.02,-0.24385,0.00016,19.14936]
[1779995744394,32.64,73341.42,3.02,-0.24423,0.00016,19.16518]
[1779995747503,32.64,73344.31,3.02,-0.24378,0.00016,19.14657]
[1779995747952,32.64,73343.58,3.02,-0.24389,0.00016,19.15115]
[1779995752960,32.64,73342.84,3.02,-0.244,0.00016,19.1555]
[1779995753523,32.64,73343.02,3.02,-0.24397,0.00016,19.15425]
[1779995753552,32.64,73343.02,3.02,-0.24397,0.00016,19.15425]
[1779995759503,32.64,73349.32,3.02,-0.24296,0.00016,19.11328]
[1779995761958,32.64,73357.79,3.02,-0.24163,0.00016,19.05861]
[1779995767561,32.64,73360.27,3.02,-0.24124,0.00016,19.0423]
[1779995769218,32.64,73360.2,3.02,-0.24125,0.00016,19.0427]
[1779995770046,32.64,73366.86,3.02,-0.2402,0.00016,18.99969]
[1779995770559,32.64,73366.86,3.02,-0.2402,0.00016,18.99969]
[1779995770616,32.64,73366.86,3.02,-0.2402,0.00016,18.99969]
[1779995770655,32.64,73366.2,3.02,-0.24031,0.00016,19.00396]
[1779995776623,32.64,73365.64,3.02,-0.24039,0.00016,19.00757]
[1779995781658,32.64,73362.39,3.02,-0.2409,0.00016,19.02855]
[1779995786694,32.64,73356.2,3.02,-0.24187,0.00016,19.06852]
[1779995791729,32.64,73356.43,3.02,-0.24181,0.00016,19.06319]
[1779995794737,32.64,73355.28,3.02,-0.24199,0.00016,19.07054]
[1779995794786,32.64,73355.28,3.02,-0.24199,0.00016,19.07054]
[1779995800791,32.63,73356.58,3.02,-0.24177,0.00016,19.06175]
[1779995801729,32.63,73356.58,3.02,-0.24177,0.00016,19.06175]
[1779995801813,32.63,73357.04,3.02,-0.2417,0.00016,19.05874]
[1779995804826,32.63,73367.84,3.02,-0.24001,0.00016,18.98884]
[1779995809861,32.63,73370.49,3.02,-0.23958,0.00016,18.97108]
[1779995814896,32.63,73373.0,3.02,-0.23918,0.00016,18.95425]
[1779995819933,32.63,73373.38,3.02,-0.2391,0.00016,18.95113]
[1779995824969,32.63,73385.5,3.02,-0.23721,0.00015,18.87179]
[1779995825312,32.63,73385.5,3.02,-0.23721,0.00015,18.87179]
[1779995826028,32.63,73391.91,3.02,-0.23621,0.00015,18.82998]
[1779995831057,32.63,73389.4,3.02,-0.23661,0.00015,18.84645]
[1779995835492,32.63,73389.08,3.02,-0.23666,0.00015,18.84857]
[1779995836055,32.63,73368.54,3.02,-0.23985,0.00016,18.98207]
[1779995839674,32.62,73369.0,3.02,-0.23977,0.00016,18.97886]
[1779995840080,32.62,73369.13,3.02,-0.23975,0.00016,18.9779]
[1779995841163,32.62,73369.02,3.02,-0.23976,0.00016,18.97848]
[1779995842093,32.62,73369.02,3.02,-0.23976,0.00016,18.97835]
[1779995847130,32.62,73368.04,3.02,-0.23989,0.00016,18.98403]
[1779995852164,32.62,73369.34,3.02,-0.23965,0.00016,18.97107]
[1779995855656,32.62,73369.37,3.02,-0.23963,0.00016,18.97047]
[1779995855860,32.62,73369.78,3.02,-0.23957,0.00016,18.96781]
[1779995857632,32.62,73363.52,3.02,-0.24054,0.00016,19.0082]
[1779995858121,32.62,73358.19,3.02,-0.24138,0.00016,19.04256]
[1779995863127,32.62,73362.99,3.02,-0.24062,0.00016,19.01138]
[1779995868143,32.62,73362.06,3.02,-0.24076,0.00016,19.01728]
[1779995869612,32.62,73362.02,3.02,-0.24077,0.00016,19.01745]
[1779995870088,32.61,73358.94,3.02,-0.24125,0.00016,19.03724]
[1779995875115,32.61,73358.22,3.02,-0.24135,0.00016,19.04152]
[1779995880167,32.61,73356.94,3.02,-0.24154,0.00016,19.04921]
[1779995885199,32.61,73353.68,3.02,-0.24202,0.00016,19.06911]
[1779995890270,32.6,73352.65,3.02,-0.24216,0.00016,19.07482]
[1779995895134,32.6,73352.72,3.02,-0.24214,0.00016,19.07363]
[1779995895153,32.6,73353.21,3.02,-0.24205,0.00016,19.0703]
[1779995900172,32.6,73356.95,3.02,-0.24145,0.00016,19.04553]
[1779995905210,32.6,73359.75,3.02,-0.24099,0.00016,19.02656]
[1779995910275,32.59,73361.1,3.02,-0.24078,0.00016,19.01758]
[1779995915295,32.59,73362.91,3.02,-0.24046,0.00016,19.00192]
[1779995920310,32.59,73362.77,3.02,-0.24048,0.00016,19.0028]
[1779995925364,32.59,73363.21,3.02,-0.24041,0.00016,18.99993]
[1779995930411,32.59,73365.24,3.02,-0.24009,0.00016,18.98644]
[1779995932613,32.59,73373.02,3.02,-0.23887,0.00016,18.93583]
[1779995933182,32.59,73372.89,3.02,-0.23889,0.00016,18.93662]
[1779995938204,32.59,73372.1,3.02,-0.23901,0.00016,18.94145]
[1779995943255,32.59,73375.63,3.02,-0.23846,0.00016,18.91875]
[1779995948255,32.59,73375.3,3.02,-0.23851,0.00016,18.92086]
[1779995953305,32.59,73375.06,3.02,-0.23854,0.00016,18.92218]
[1779995958341,32.59,73374.81,3.02,-0.23858,0.00016,18.92363]
[1779995961899,32.59,73373.18,3.02,-0.23883,0.00016,18.93413]
[1779995962185,32.59,73372.64,3.02,-0.23891,0.00016,18.93758]
[1779995964345,32.59,73377.52,3.02,-0.23815,0.00016,18.90571]
[1779995965154,32.59,73377.74,3.02,-0.23812,0.00016,18.90428]
[1779995970167,32.59,73378.69,3.02,-0.23796,0.00016,18.89776]
[1779995975181,32.59,73378.12,3.02,-0.23801,0.00016,18.89712]
[1779995980233,32.58,73380.29,3.02,-0.23766,0.00016,18.88251]
[1779995983245,32.58,73390.68,3.02,-0.23604,0.00015,18.81433]
[1779995988260,32.58,73389.61,3.02,-0.23621,0.00015,18.82125]
[1779995993297,32.58,73390.38,3.02,-0.23609,0.00015,18.8162]
[1779995998376,32.58,73390.23,3.02,-0.23611,0.00015,18.81721]
[1779996003392,32.58,73387.58,3.02,-0.23652,0.00015,18.83454]
[1779996008409,32.58,73388.32,3.02,-0.23641,0.00015,18.82973]
[1779996013455,32.58,73389.26,3.02,-0.23626,0.00015,18.82359]
[1779996018488,32.58,73389.17,3.02,-0.23628,0.00015,18.82424]
[1779996021232,32.58,73380.99,3.02,-0.23754,0.00016,18.87761]
[1779996026262,32.58,73380.09,3.02,-0.23768,0.00016,18.88329]
[1779996031282,32.58,73381.29,3.02,-0.23749,0.00016,18.87526]
[1779996036316,32.58,73382.0,3.02,-0.23734,0.00016,18.86652]
[1779996037185,32.58,73382.0,3.02,-0.23734,0.00016,18.86652]
[1779996037191,32.58,73382.0,3.02,-0.23734,0.00016,18.86652]
[1779996037325,32.58,73382.0,3.02,-0.23734,0.00016,18.86652]
[1779996037200,32.58,73398.92,3.02,-0.23472,0.00015,18.75578]
[1779996037398,32.58,73398.92,3.02,-0.23472,0.00015,18.75578]
[1779996037471,32.58,73398.92,3.02,-0.23473,0.00015,18.75585]
[1779996038918,32.58,73398.92,3.02,-0.23473,0.00015,18.75585]
[1779996039044,32.58,73398.92,3.02,-0.23473,0.00015,18.75585]
[1779996039055,32.58,73401.1,3.02,-0.23439,0.00015,18.74162]
[1779996045134,32.58,73400.21,3.02,-0.23454,0.00015,18.74792]
[1779996045348,32.58,73400.1,3.02,-0.23456,0.00015,18.74882]
[1779996050368,32.58,73397.59,3.02,-0.23496,0.00015,18.76568]
[1779996055369,32.59,73397.11,3.02,-0.23504,0.00015,18.76919]
[1779996060384,32.59,73396.58,3.02,-0.23513,0.00015,18.773]
[1779996065454,32.59,73397.54,3.02,-0.23499,0.00015,18.76699]
[1779996070456,32.59,73397.78,3.02,-0.23496,0.00015,18.76579]
[1779996074338,32.59,73399.99,3.02,-0.23462,0.00015,18.75159]
[1779996074355,32.59,73400.37,3.02,-0.23457,0.00015,18.74914]
[1779996079768,32.59,73399.61,3.02,-0.23469,0.00015,18.7543]
[1779996085041,32.59,73400.09,3.02,-0.23462,0.00015,18.75131]
[1779996090844,32.59,73400.41,3.02,-0.23456,0.00015,18.74902]
[1779996093206,32.59,73400.57,3.02,-0.23451,0.00015,18.74396]
[1779996093325,32.59,73400.47,3.02,-0.23452,0.00015,18.74458]
[1779996098347,32.59,73394.78,3.02,-0.2354,0.00015,18.78193]
[1779996103392,32.59,73393.8,3.02,-0.23555,0.00015,18.78834]
[1779996108398,32.59,73394.1,3.02,-0.2355,0.00015,18.78637]
[1779996113401,32.59,73395.64,3.02,-0.23527,0.00015,18.77631]
[1779996118413,32.59,73395.9,3.02,-0.23523,0.00015,18.77464]
[1779996123460,32.59,73403.1,3.02,-0.23411,0.00015,18.72723]
[1779996128462,32.59,73403.78,3.02,-0.234,0.00015,18.72263]
[1779996133517,32.59,73403.49,3.02,-0.23405,0.00015,18.72441]
[1779996138567,32.59,73403.36,3.02,-0.23406,0.00015,18.72514]
[1779996143607,32.59,73403.47,3.02,-0.23404,0.00015,18.72429]
[1779996148682,32.59,73403.83,3.02,-0.23399,0.00015,18.72184]
[1779996152146,32.59,73406.85,3.02,-0.23349,0.00015,18.69805]
[1779996152218,32.59,73406.85,3.02,-0.23349,0.00015,18.69805]
[1779996157865,32.59,73408.71,3.02,-0.2332,0.00015,18.6856]
[1779996158903,32.59,73406.68,3.02,-0.23351,0.00015,18.69896]
[1779996159334,32.59,73406.24,3.02,-0.23358,0.00015,18.70179]
[1779996164361,32.59,73407.53,3.02,-0.23337,0.00015,18.69293]
[1779996169378,32.58,73400.02,3.02,-0.23452,0.00015,18.74189]
[1779996169435,32.58,73400.02,3.02,-0.23452,0.00015,18.74189]
[1779996169403,32.58,73400.02,3.02,-0.23452,0.00015,18.74177]
[1779996174446,32.58,73397.62,3.02,-0.23488,0.00015,18.75727]
[1779996179506,32.58,73390.85,3.02,-0.23592,0.00015,18.80126]
[1779996184575,32.58,73389.94,3.02,-0.23606,0.00015,18.80697]
[1779996189610,32.58,73395.84,3.02,-0.23514,0.00015,18.76815]
[1779996194645,32.58,73395.97,3.02,-0.23512,0.00015,18.76733]
[1779996199681,32.58,73395.86,3.02,-0.23514,0.00015,18.76808]
[1779996204715,32.58,73397.27,3.02,-0.23492,0.00015,18.75893]
[1779996209750,32.58,73389.88,3.02,-0.23607,0.00015,18.80744]
[1779996214785,32.58,73386.88,3.02,-0.2365,0.00016,18.82318]
[1779996226037,32.58,73386.24,3.02,-0.2366,0.00016,18.82713]
[1779996229192,32.58,73386.05,3.02,-0.23662,0.00016,18.82832]
[1779996229233,32.58,73386.05,3.02,-0.23662,0.00016,18.82832]
[1779996229512,32.58,73386.05,3.02,-0.23662,0.00016,18.82832]
[1779996229639,32.58,73385.31,3.02,-0.23674,0.00016,18.83313]
[1779996232252,32.58,73380.77,3.02,-0.23744,0.00016,18.86266]
[1779996232260,32.58,73380.77,3.02,-0.23744,0.00016,18.86266]
[1779996232438,32.58,73380.43,3.02,-0.23749,0.00016,18.86479]
[1779996237428,32.58,73382.56,3.02,-0.23716,0.00016,18.85076]
[1779996237483,32.58,73382.56,3.02,-0.23716,0.00016,18.85076]
[1779996242985,32.58,73387.71,3.02,-0.23636,0.00016,18.817]
[1779996245693,32.58,73387.67,3.02,-0.23636,0.00016,18.81724]
[1779996245755,32.58,73387.67,3.02,-0.23636,0.00016,18.81724]
[1779996247153,32.58,73387.73,3.02,-0.23635,0.00016,18.81681]
[1779996247230,32.58,73387.73,3.02,-0.23635,0.00016,18.81681]
[1779996253057,32.58,73400.76,3.02,-0.23433,0.00015,18.73111]
[1779996256235,32.58,73400.83,3.02,-0.23432,0.00015,18.7306]
[1779996256504,32.58,73402.16,3.02,-0.23411,0.00015,18.72184]
[1779996258079,32.58,73405.62,3.02,-0.23358,0.00015,18.69908]
[1779996258109,32.58,73405.62,3.02,-0.23358,0.00015,18.69908]
[1779996258115,32.58,73405.62,3.02,-0.23358,0.00015,18.69908]
[1779996258238,32.58,73405.62,3.02,-0.23358,0.00015,18.69908]
[1779996258271,32.58,73406.29,3.02,-0.23348,0.00015,18.69468]
[1779996262829,32.58,73410.39,3.02,-0.23284,0.00015,18.6676]
[1779996263522,32.58,73410.29,3.02,-0.23286,0.00015,18.66817]
[1779996268563,32.58,73411.99,3.02,-0.23259,0.00015,18.65682]
[1779996273574,32.58,73411.78,3.02,-0.23259,0.00015,18.65417]
[1779996278598,32.58,73412.46,3.02,-0.23248,0.00015,18.64954]
[1779996283622,32.57,73412.02,3.02,-0.23255,0.00015,18.65235]
[1779996288634,32.57,73412.42,3.02,-0.23249,0.00015,18.6496]
[1779996293659,32.57,73412.49,3.02,-0.23247,0.00015,18.64905]
[1779996297360,32.57,73412.62,3.02,-0.23245,0.00015,18.64815]
[1779996297514,32.57,73412.62,3.02,-0.23245,0.00015,18.64813]
[1779996301265,32.57,73412.62,3.02,-0.23245,0.00015,18.64809]
[1779996301575,32.57,73413.04,3.02,-0.23239,0.00015,18.6453]
[1779996306618,32.57,73413.79,3.02,-0.23227,0.00015,18.6403]
[1779996311653,32.57,73413.79,3.02,-0.23227,0.00015,18.64027]
[1779996316505,32.57,73413.63,3.02,-0.23229,0.00015,18.64131]
[1779996316516,32.57,73413.63,3.02,-0.23229,0.00015,18.64131]
[1779996316617,32.57,73415.02,3.02,-0.23208,0.00015,18.63212]
[1779996322549,32.57,73417.77,3.02,-0.23166,0.00015,18.61396]
[1779996327588,32.57,73417.59,3.02,-0.23169,0.00015,18.61519]
[1779996328341,32.57,73417.59,3.02,-0.23169,0.00015,18.61519]
[1779996328594,32.57,73416.04,3.02,-0.23192,0.00015,18.62543]
[1779996330187,32.57,73415.13,3.02,-0.23206,0.00015,18.63143]
[1779996330248,32.57,73415.13,3.02,-0.23206,0.00015,18.63143]
[1779996336833,32.57,73414.83,3.02,-0.23208,0.00015,18.62938]
[1779996345336,32.57,73414.62,3.02,-0.23211,0.00015,18.6307]
[1779996350750,32.57,73416.0,3.02,-0.23189,0.00015,18.62153]
[1779996356237,32.57,73418.14,3.02,-0.23157,0.00015,18.60739]
[1779996358806,32.57,73427.61,3.02,-0.23012,0.00015,18.54469]
[1779996363840,32.57,73429.59,3.02,-0.22981,0.00015,18.53133]
[1779996365427,32.57,73429.59,3.02,-0.22981,0.00015,18.53133]
[1779996368142,32.57,73432.04,3.02,-0.22943,0.00015,18.51494]
[1779996369648,32.57,73407.02,3.02,-0.23327,0.00015,18.68053]
[1779996371690,32.57,73407.18,3.02,-0.23324,0.00015,18.67941]
[1779996373583,32.57,73407.18,3.02,-0.23324,0.00015,18.67919]
[1779996373599,32.57,73407.18,3.02,-0.23324,0.00015,18.67919]
[1779996373662,32.57,73425.7,3.02,-0.2304,0.00015,18.5568]
[1779996379039,32.57,73426.61,3.02,-0.23026,0.00015,18.55102]
[1779996382014,32.57,73418.73,3.02,-0.23147,0.00015,18.60327]
[1779996382114,32.57,73417.54,3.02,-0.23165,0.00015,18.61113]
[1779996386871,32.57,73418.65,3.02,-0.23148,0.00015,18.60375]
[1779996386884,32.57,73418.65,3.02,-0.23148,0.00015,18.60375]
[1779996387203,32.57,73421.65,3.02,-0.23102,0.00015,18.58389]
[1779996395155,32.57,73422.2,3.02,-0.23091,0.00015,18.57655]
[1779996401196,32.57,73421.32,3.02,-0.23105,0.00015,18.58255]
[1779996406231,32.57,73420.68,3.02,-0.23115,0.00015,18.58692]
[1779996414288,32.57,73420.69,3.02,-0.23116,0.00015,18.58707]
[1779996422343,32.57,73421.47,3.02,-0.23104,0.00015,18.58214]
[1779996427490,32.58,73421.47,3.02,-0.23105,0.00015,18.58228]
[1779996433422,32.58,73417.54,3.02,-0.23165,0.00015,18.60833]
[1779996438461,32.58,73416.16,3.02,-0.23186,0.00015,18.6174]
[1779996443495,32.58,73416.73,3.02,-0.23177,0.00015,18.61355]
[1779996448531,32.57,73415.25,3.02,-0.23199,0.00015,18.62323]
[1779996454574,32.57,73414.48,3.02,-0.23208,0.00015,18.62432]
[1779996459608,32.57,73412.28,3.02,-0.23242,0.00015,18.63879]
[1779996467771,32.57,73412.21,3.02,-0.23243,0.00015,18.63917]
[1779996473711,32.57,73413.28,3.02,-0.23226,0.00015,18.63208]
[1779996479752,32.57,73413.99,3.02,-0.23216,0.00015,18.62753]
[1779996484789,32.57,73414.73,3.02,-0.23204,0.00015,18.62277]
[1779996488193,32.57,73416.92,3.02,-0.23171,0.00015,18.60836]
[1779996488793,32.57,73416.92,3.02,-0.23171,0.00015,18.60836]
[1779996488888,32.57,73416.92,3.02,-0.23171,0.00015,18.60836]
[1779996489333,32.58,73424.39,3.02,-0.23057,0.00015,18.55894]
[1779996489823,32.58,73424.39,3.02,-0.23057,0.00015,18.55897]
[1779996491605,32.57,73427.07,3.02,-0.23015,0.00015,18.54104]
[1779996491644,32.57,73427.07,3.02,-0.23015,0.00015,18.54104]
[1779996491838,32.57,73428.64,3.02,-0.22991,0.00015,18.53063]
[1779996496872,32.57,73430.77,3.02,-0.22958,0.00015,18.51604]
[1779996497620,32.57,73430.77,3.02,-0.22958,0.00015,18.51604]
[1779996497880,32.57,73430.79,3.02,-0.22957,0.00015,18.51581]
[1779996501045,32.57,73427.97,3.02,-0.23,0.00015,18.53419]
[1779996501135,32.57,73427.97,3.02,-0.23,0.00015,18.53419]
[1779996503090,32.57,73417.28,3.02,-0.23163,0.00015,18.60493]
[1779996508127,32.57,73417.72,3.02,-0.23156,0.00015,18.60181]
[1779996508585,32.57,73417.72,3.02,-0.23156,0.00015,18.60181]
[1779996508700,32.57,73417.72,3.02,-0.23156,0.00015,18.60181]
[1779996511981,32.57,73434.27,3.02,-0.22899,0.00015,18.48765]
[1779996517497,32.57,73434.51,3.02,-0.22894,0.00015,18.48574]
[1779996518479,32.57,73437.04,3.02,-0.22856,0.00015,18.46882]
[1779996520300,32.57,73444.18,3.02,-0.22747,0.00015,18.42107]
[1779996520312,32.57,73444.18,3.02,-0.22747,0.00015,18.42107]
[1779996520538,32.57,73451.02,3.02,-0.22643,0.00015,18.37538]
[1779996526079,32.57,73457.92,3.02,-0.22538,0.00015,18.3287]
[1779996526993,32.57,73457.92,3.02,-0.22538,0.00015,18.3287]
[1779996527085,32.57,73457.92,3.02,-0.22538,0.00015,18.3287]
[1779996527146,32.57,73454.16,3.02,-0.22594,0.00015,18.35382]
[1779996528495,32.57,73454.16,3.02,-0.22594,0.00015,18.35382]
[1779996530901,32.56,73450.59,3.02,-0.22648,0.00015,18.37755]
[1779996531122,32.56,73450.43,3.02,-0.22651,0.00015,18.37862]
[1779996535586,32.57,73448.47,3.02,-0.2268,0.00015,18.39178]
[1779996535647,32.57,73448.47,3.02,-0.2268,0.00015,18.39178]
[1779996535689,32.57,73448.47,3.02,-0.2268,0.00015,18.39178]
[1779996535734,32.57,73448.47,3.02,-0.2268,0.00015,18.39178]
[1779996535872,32.57,73448.47,3.02,-0.2268,0.00015,18.39178]
[1779996535918,32.57,73448.47,3.02,-0.2268,0.00015,18.39178]
[1779996535746,32.57,73448.52,3.02,-0.2268,0.00015,18.39148]
[1779996536781,32.57,73448.52,3.02,-0.2268,0.00015,18.39148]
[1779996536838,32.57,73448.52,3.02,-0.2268,0.00015,18.39148]
[1779996542198,32.57,73446.35,3.02,-0.22713,0.00015,18.40599]
[1779996547226,32.57,73448.61,3.02,-0.22679,0.00015,18.39099]
[1779996553271,32.57,73449.21,3.02,-0.2267,0.00015,18.38711]
[1779996558414,32.57,73451.87,3.02,-0.2263,0.00015,18.36947]
[1779996561445,32.57,73452.04,3.02,-0.22627,0.00015,18.36841]
[1779996567366,32.57,73455.62,3.02,-0.22574,0.00015,18.34479]
[1779996568754,32.57,73455.62,3.02,-0.22574,0.00015,18.34479]
[1779996568975,32.57,73457.75,3.02,-0.22542,0.00015,18.33066]
[1779996574415,32.57,73458.29,3.02,-0.22532,0.00015,18.32355]
[1779996579451,32.57,73458.12,3.02,-0.22535,0.00015,18.32508]
[1779996584485,32.57,73458.35,3.02,-0.22533,0.00015,18.32394]
[1779996589520,32.57,73456.7,3.02,-0.22558,0.00015,18.33512]
[1779996594558,32.57,73455.09,3.02,-0.22582,0.00015,18.34563]
[1779996599590,32.57,73457.36,3.02,-0.22547,0.00015,18.3302]
[1779996602943,32.57,73478.22,3.02,-0.22233,0.00015,18.18999]
[1779996603479,32.57,73478.22,3.02,-0.22233,0.00015,18.18999]
[1779996603823,32.57,73478.22,3.02,-0.22233,0.00015,18.18999]
[1779996603926,32.57,73488.32,3.02,-0.22082,0.00015,18.1218]
[1779996604627,32.57,73488.32,3.02,-0.22082,0.00015,18.1219]
[1779996606915,32.57,73491.75,3.02,-0.22032,0.00015,18.09881]
[1779996606935,32.57,73491.75,3.02,-0.22032,0.00015,18.09881]
[1779996606966,32.57,73491.75,3.02,-0.22032,0.00015,18.09881]
[1779996607018,32.57,73498.11,3.02,-0.21937,0.00015,18.05586]
[1779996610710,32.57,73488.15,3.02,-0.22085,0.00015,18.12328]
[1779996612604,32.57,73487.1,3.02,-0.22101,0.00015,18.13027]
[1779996612646,32.57,73487.1,3.02,-0.22101,0.00015,18.13027]
[1779996613120,32.57,73486.51,3.02,-0.2211,0.00015,18.13426]
[1779996613691,32.57,73486.51,3.02,-0.2211,0.00015,18.1342]
[1779996614496,32.57,73486.51,3.02,-0.2211,0.00015,18.1342]
[1779996614713,32.57,73486.51,3.02,-0.2211,0.00015,18.1342]
[1779996617952,32.57,73477.24,3.02,-0.22248,0.00015,18.1968]
[1779996623762,32.57,73465.25,3.02,-0.22429,0.00015,18.27775]
[1779996628913,32.57,73459.01,3.02,-0.22523,0.00015,18.31978]
[1779996634838,32.57,73461.26,3.02,-0.22486,0.00015,18.30071]
[1779996638984,32.57,73469.74,3.02,-0.22359,0.00015,18.24375]
[1779996644873,32.57,73471.05,3.02,-0.22339,0.00015,18.23507]
[1779996650663,32.57,73467.16,3.02,-0.22398,0.00015,18.26137]
[1779996655986,32.57,73459.76,3.02,-0.2251,0.00015,18.31117]
[1779996656161,32.57,73459.76,3.02,-0.2251,0.00015,18.31117]
[1779996656996,32.57,73456.15,3.02,-0.22564,0.00015,18.33534]
[1779996662030,32.58,73457.39,3.02,-0.22546,0.00015,18.32742]
[1779996667064,32.58,73458.97,3.02,-0.22523,0.00015,18.31729]
[1779996672102,32.58,73456.88,3.02,-0.22556,0.00015,18.33173]
[1779996677138,32.58,73457.69,3.02,-0.22544,0.00015,18.32666]
[1779996683180,32.58,73458.07,3.02,-0.2254,0.00015,18.32453]
[1779996688219,32.58,73457.56,3.02,-0.22548,0.00015,18.32827]
[1779996691277,32.58,73460.4,3.02,-0.22505,0.00015,18.30924]
[1779996692028,32.58,73460.76,3.02,-0.22497,0.00015,18.30285]
[1779996697072,32.58,73456.23,3.02,-0.22565,0.00015,18.33321]
[1779996702147,32.58,73455.57,3.02,-0.22576,0.00015,18.33791]
[1779996707225,32.58,73455.66,3.02,-0.22573,0.00015,18.3369]
[1779996712302,32.58,73455.21,3.02,-0.22579,0.00015,18.33958]
[1779996717309,32.58,73454.86,3.02,-0.22584,0.00015,18.34159]
[1779996722343,32.58,73452.81,3.02,-0.22614,0.00015,18.35495]
[1779996727374,32.58,73452.01,3.02,-0.22625,0.00015,18.35991]
[1779996732395,32.58,73452.67,3.02,-0.22615,0.00015,18.35515]
[1779996737417,32.57,73452.01,3.02,-0.22624,0.00015,18.35922]
[1779996742442,32.57,73452.12,3.02,-0.22622,0.00015,18.35814]
[1779996747480,32.57,73451.62,3.02,-0.22628,0.00015,18.36115]
[1779996752521,32.57,73451.15,3.02,-0.22632,0.00015,18.36004]
[1779996757599,32.57,73451.16,3.02,-0.22631,0.00015,18.35965]
[1779996762131,32.57,73436.41,3.02,-0.22854,0.00015,18.45775]
[1779996762562,32.57,73436.41,3.02,-0.22854,0.00015,18.45775]
[1779996762639,32.57,73436.41,3.02,-0.22854,0.00015,18.45775]
[1779996762736,32.57,73436.41,3.02,-0.22854,0.00015,18.45775]
[1779996763273,32.57,73436.41,3.02,-0.22854,0.00015,18.45775]
[1779996763743,32.57,73427.06,3.02,-0.22997,0.00015,18.51983]
[1779996768777,32.57,73423.97,3.02,-0.23043,0.00015,18.54012]
[1779996772444,32.57,73422.47,3.02,-0.23066,0.00015,18.54993]
[1779996772451,32.57,73422.47,3.02,-0.23066,0.00015,18.54993]
[1779996773198,32.57,73422.92,3.02,-0.23059,0.00015,18.54686]
[1779996778216,32.57,73423.45,3.02,-0.2305,0.00015,18.54318]
[1779996782705,32.57,73424.2,3.02,-0.23039,0.00015,18.53802]
[1779996783206,32.57,73428.05,3.02,-0.2298,0.00015,18.51244]
[1779996784447,32.57,73433.2,3.02,-0.22901,0.00015,18.4781]
[1779996785208,32.57,73431.77,3.02,-0.22922,0.00015,18.48752]
[1779996790220,32.56,73427.76,3.02,-0.22983,0.00015,18.51384]
[1779996790171,32.56,73419.31,3.02,-0.23112,0.00015,18.56975]
[1779996794374,32.56,73416.01,3.02,-0.23163,0.00015,18.59167]
[1779996794532,32.56,73416.01,3.02,-0.23163,0.00015,18.59167]
[1779996796473,32.56,73417.11,3.02,-0.23146,0.00015,18.58438]
[1779996796845,32.56,73417.11,3.02,-0.23146,0.00015,18.58438]
[1779996796890,32.56,73417.11,3.02,-0.23146,0.00015,18.58438]
[1779996796984,32.56,73421.44,3.02,-0.2308,0.00015,18.55571]
[1779996798566,32.56,73423.45,3.02,-0.23049,0.00015,18.54243]
[1779996798991,32.56,73423.45,3.02,-0.23049,0.00015,18.54243]
[1779996804026,32.56,73424.68,3.02,-0.2303,0.00015,18.53434]
[1779996807162,32.56,73425.01,3.02,-0.23025,0.00015,18.53229]
[1779996807176,32.56,73425.01,3.02,-0.23025,0.00015,18.53229]
[1779996807195,32.57,73428.23,3.02,-0.22977,0.00015,18.51106]
[1779996813100,32.57,73424.45,3.02,-0.23031,0.00015,18.53225]
[1779996818130,32.56,73426.71,3.02,-0.22997,0.00015,18.51718]
[1779996822509,32.57,73426.32,3.02,-0.23003,0.00015,18.51992]
[1779996822701,32.57,73426.32,3.02,-0.23003,0.00015,18.51992]
[1779996825181,32.57,73416.87,3.02,-0.23148,0.00015,18.58254]
[1779996830214,32.57,73418.64,3.02,-0.2312,0.00015,18.57079]
[1779996835254,32.57,73417.14,3.02,-0.23144,0.00015,18.58075]
[1779996840435,32.57,73416.08,3.02,-0.2316,0.00015,18.58783]
[1779996846328,32.57,73414.0,3.02,-0.23192,0.00015,18.6017]
[1779996847655,32.57,73414.0,3.02,-0.23192,0.00015,18.6017]
[1779996847714,32.57,73414.0,3.02,-0.23192,0.00015,18.6017]
[1779996853376,32.57,73419.16,3.02,-0.23114,0.00015,18.56788]
[1779996860260,32.57,73420.87,3.02,-0.23088,0.00015,18.5568]
[1779996860495,32.57,73421.22,3.02,-0.23083,0.00015,18.5546]
[1779996860618,32.57,73421.22,3.02,-0.23083,0.00015,18.5546]
[1779996860699,32.57,73421.22,3.02,-0.23083,0.00015,18.5546]
[1779996861195,32.57,73421.22,3.02,-0.23083,0.00015,18.5546]
[1779996861304,32.57,73421.22,3.02,-0.23083,0.00015,18.5546]
[1779996861309,32.57,73417.35,3.02,-0.23142,0.00015,18.58028]
[1779996862439,32.57,73407.48,3.02,-0.23294,0.00015,18.64554]
[1779996866357,32.57,73399.65,3.02,-0.23415,0.00015,18.69723]
[1779996866473,32.57,73399.65,3.02,-0.23415,0.00015,18.69723]
[1779996866556,32.57,73388.36,3.02,-0.2359,0.00016,18.77133]
[1779996869648,32.57,73385.06,3.02,-0.23642,0.00016,18.79311]
[1779996869655,32.57,73385.06,3.02,-0.23642,0.00016,18.79311]
[1779996869657,32.57,73385.06,3.02,-0.23642,0.00016,18.79311]
[1779996869739,32.57,73384.9,3.02,-0.23644,0.00016,18.79418]
[1779996875530,32.57,73384.76,3.02,-0.23644,0.00016,18.7914]
[1779996880721,32.57,73383.96,3.02,-0.23657,0.00016,18.79684]
[1779996886608,32.57,73376.9,3.02,-0.23767,0.00016,18.84322]
[1779996891940,32.57,73377.03,3.02,-0.23765,0.00016,18.84228]
[1779996893195,32.57,73377.56,3.02,-0.23757,0.00016,18.8388]
[1779996898470,32.57,73377.49,3.02,-0.23758,0.00016,18.83908]
[1779996901158,32.57,73377.18,3.02,-0.23762,0.00016,18.84102]
[1779996901521,32.57,73377.15,3.02,-0.23762,0.00016,18.84111]
[1779996902137,32.57,73363.01,3.02,-0.23983,0.00016,18.93306]
[1779996903728,32.57,73354.03,3.02,-0.24124,0.00016,18.99103]
[1779996908764,32.57,73353.84,3.02,-0.24126,0.00016,18.99214]
[1779996913800,32.57,73354.36,3.02,-0.24117,0.00016,18.98827]
[1779996918834,32.57,73353.88,3.02,-0.24124,0.00016,18.99127]
[1779996923870,32.57,73355.74,3.02,-0.24095,0.00016,18.97912]
[1779996928904,32.57,73357.35,3.02,-0.24069,0.00016,18.96849]
[1779996933946,32.56,73356.87,3.02,-0.24072,0.00016,18.96694]
[1779996935389,32.56,73349.73,3.02,-0.24184,0.00016,19.01296]
[1779996935474,32.56,73349.73,3.02,-0.24184,0.00016,19.01296]
[1779996935964,32.56,73349.47,3.02,-0.24188,0.00016,19.01464]
[1779996941222,32.56,73343.58,3.02,-0.2428,0.00016,19.05217]
[1779996942837,32.56,73332.84,3.02,-0.24449,0.00016,19.12088]
[1779996952055,32.56,73333.46,3.02,-0.24437,0.00016,19.11622]
[1779996957110,32.56,73333.55,3.02,-0.24435,0.00016,19.1152]
[1779996962147,32.55,73336.29,3.02,-0.24391,0.00016,19.09729]
[1779996962720,32.55,73336.29,3.02,-0.24391,0.00016,19.09729]
[1779996962807,32.55,73336.29,3.02,-0.24391,0.00016,19.09729]
[1779996968188,32.55,73340.81,3.02,-0.24319,0.00016,19.06799]
[1779996974232,32.55,73344.7,3.02,-0.24257,0.00016,19.0427]
[1779996981434,32.55,73343.31,3.02,-0.24278,0.00016,19.05123]
[1779996986615,32.55,73341.84,3.02,-0.243,0.00016,19.06036]
[1779996986645,32.55,73341.84,3.02,-0.243,0.00016,19.06036]
[1779996988712,32.55,73353.93,3.02,-0.24109,0.00016,18.98201]
[1779996991987,32.55,73346.77,3.02,-0.24218,0.00016,19.02433]
[1779996992356,32.55,73335.54,3.02,-0.24396,0.00016,19.0966]
[1779996997391,32.55,73334.35,3.02,-0.24412,0.00016,19.10339]
[1779996999766,32.54,73334.2,3.02,-0.24414,0.00016,19.10402]
[1779996999776,32.54,73334.2,3.02,-0.24414,0.00016,19.10402]
[1779997000417,32.54,73334.55,3.02,-0.24409,0.00016,19.10177]
[1779997005447,32.54,73335.07,3.02,-0.244,0.00016,19.09832]
[1779997009333,32.54,73335.59,3.02,-0.24392,0.00016,19.09488]
[1779997009338,32.54,73335.59,3.02,-0.24392,0.00016,19.09488]
[1779997009475,32.54,73335.66,3.02,-0.2439,0.00016,19.09439]
[1779997014511,32.54,73334.36,3.02,-0.24411,0.00016,19.10257]
[1779997019544,32.54,73333.72,3.02,-0.2442,0.00016,19.10649]
[1779997024584,32.54,73333.87,3.02,-0.24417,0.00016,19.10537]
[1779997029618,32.54,73332.81,3.02,-0.24434,0.00016,19.11199]
[1779997034654,32.54,73334.49,3.02,-0.24407,0.00016,19.10103]
[1779997039688,32.54,73334.55,3.02,-0.24405,0.00016,19.10046]
[1779997044723,32.54,73332.32,3.02,-0.2444,0.00016,19.11452]
[1779997047864,32.54,73331.85,3.02,-0.24447,0.00016,19.11731]
[1779997047878,32.54,73331.85,3.02,-0.24447,0.00016,19.11731]
[1779997047931,32.54,73331.69,3.02,-0.2445,0.00016,19.11834]
[1779997053786,32.54,73331.6,3.02,-0.24447,0.00016,19.11463]
[1779997058821,32.53,73331.75,3.02,-0.24444,0.00016,19.11332]
[1779997064864,32.53,73331.97,3.02,-0.24439,0.00016,19.11151]
[1779997069901,32.53,73336.43,3.02,-0.24368,0.00016,19.08262]
[1779997072631,32.53,73336.77,3.02,-0.24363,0.00016,19.08032]
[1779997072684,32.53,73336.77,3.02,-0.24363,0.00016,19.08032]
[1779997072695,32.53,73336.77,3.02,-0.24363,0.00016,19.08032]
[1779997073430,32.53,73336.77,3.02,-0.24363,0.00016,19.08032]
[1779997073450,32.53,73342.81,3.02,-0.24267,0.00016,19.04138]
[1779997075981,32.53,73349.5,3.02,-0.24162,0.00016,18.99819]
[1779997076469,32.53,73354.87,3.02,-0.24077,0.00016,18.96324]
[1779997081842,32.53,73358.17,3.02,-0.24024,0.00016,18.94171]
[1779997085846,32.53,73357.72,3.02,-0.24032,0.00016,18.94478]
[1779997085873,32.53,73357.72,3.02,-0.24032,0.00016,18.94478]
[1779997086310,32.53,73357.28,3.02,-0.24039,0.00016,18.94766]
[1779997087890,32.53,73357.28,3.02,-0.24039,0.00016,18.94766]
[1779997093059,32.53,73355.48,3.02,-0.24068,0.00016,18.95951]
[1779997097894,32.53,73355.48,3.02,-0.24068,0.00016,18.95951]
[1779997098251,32.53,73356.13,3.02,-0.24057,0.00016,18.95526]
[1779997104137,32.53,73354.72,3.02,-0.24079,0.00016,18.96422]
[1779997109172,32.53,73353.51,3.02,-0.24098,0.00016,18.97208]
[1779997114208,32.53,73352.11,3.02,-0.24117,0.00016,18.97709]
[1779997119248,32.53,73352.91,3.02,-0.24103,0.00016,18.97146]
[1779997124284,32.53,73356.63,3.02,-0.24044,0.00016,18.94704]
[1779997130322,32.53,73355.76,3.02,-0.24057,0.00016,18.95226]
[1779997131926,32.53,73355.76,3.02,-0.24057,0.00016,18.95226]
[1779997132093,32.53,73355.76,3.02,-0.24057,0.00016,18.95226]
[1779997132155,32.53,73355.76,3.02,-0.24057,0.00016,18.95226]
[1779997132491,32.53,73349.41,3.02,-0.24156,0.00016,18.99327]
[1779997138453,32.53,73344.39,3.02,-0.24235,0.00016,19.02556]
[1779997144420,32.52,73344.64,3.02,-0.24231,0.00016,19.02372]
[1779997145356,32.52,73344.64,3.02,-0.24231,0.00016,19.02372]
[1779997145455,32.52,73344.64,3.02,-0.24231,0.00016,19.02372]
[1779997147972,32.52,73352.66,3.02,-0.24104,0.00016,18.9718]
[1779997157512,32.53,73362.72,3.02,-0.23947,0.00016,18.90711]
[1779997162544,32.53,73358.08,3.02,-0.24021,0.00016,18.93752]
[1779997167580,32.53,73357.89,3.02,-0.24024,0.00016,18.939]
[1779997172623,32.53,73356.82,3.02,-0.24041,0.00016,18.94607]
[1779997172655,32.53,73354.99,3.02,-0.24068,0.00016,18.95415]
[1779997174795,32.53,73354.16,3.02,-0.2408,0.00016,18.95939]
[1779997175509,32.53,73354.16,3.02,-0.2408,0.00016,18.95939]
[1779997175552,32.53,73354.16,3.02,-0.2408,0.00016,18.95939]
[1779997175638,32.53,73343.81,3.02,-0.24243,0.00016,19.02634]
[1779997176643,32.53,73330.06,3.02,-0.24461,0.00016,19.11487]
[1779997181678,32.53,73328.89,3.02,-0.24479,0.00016,19.12213]
[1779997186713,32.53,73332.08,3.02,-0.24428,0.00016,19.10136]
[1779997191748,32.53,73332.17,3.02,-0.24426,0.00016,19.10047]
[1779997196783,32.52,73333.35,3.02,-0.24406,0.00016,19.09256]
[1779997201819,32.52,73332.8,3.02,-0.24414,0.00016,19.09577]
[1779997206853,32.52,73333.59,3.02,-0.24401,0.00016,19.09039]
[1779997209131,32.52,73333.39,3.02,-0.24404,0.00016,19.09163]
[1779997209140,32.52,73333.39,3.02,-0.24404,0.00016,19.09163]
[1779997209232,32.52,73329.0,3.02,-0.24473,0.00016,19.11977]
[1779997214915,32.52,73336.14,3.02,-0.24359,0.00016,19.07335]
[1779997219947,32.52,73329.18,3.02,-0.24468,0.00016,19.11755]
[1779997222036,32.52,73329.2,3.02,-0.24468,0.00016,19.11736]
[1779997222067,32.52,73329.2,3.02,-0.24468,0.00016,19.11736]
[1779997228009,32.52,73324.59,3.02,-0.2454,0.00016,19.14648]
[1779997234041,32.51,73327.38,3.02,-0.24492,0.00016,19.12432]
[1779997240094,32.51,73324.94,3.02,-0.24529,0.00016,19.13951]
[1779997244844,32.51,73331.97,3.02,-0.24417,0.00016,19.09411]
[1779997245142,32.51,73332.07,3.02,-0.24415,0.00016,19.09341]
[1779997247144,32.51,73341.78,3.02,-0.24261,0.00016,19.03069]
[1779997247764,32.51,73341.78,3.02,-0.24261,0.00016,19.03069]
[1779997248151,32.51,73342.07,3.02,-0.24256,0.00016,19.02875]
[1779997253356,32.51,73339.57,3.02,-0.24295,0.00016,19.04463]
[1779997260240,32.51,73338.9,3.02,-0.24305,0.00016,19.04845]
[1779997265617,32.51,73340.44,3.02,-0.2428,0.00016,19.0382]
[1779997271314,32.51,73342.9,3.02,-0.2424,0.00016,19.02192]
[1779997276313,32.5,73344.15,3.02,-0.2422,0.00016,19.01364]
[1779997276394,32.5,73344.15,3.02,-0.2422,0.00016,19.01364]
[1779997276440,32.5,73344.15,3.02,-0.2422,0.00016,19.01364]
[1779997276469,32.5,73343.12,3.02,-0.24236,0.00016,19.02024]
[1779997277730,32.5,73343.12,3.02,-0.24236,0.00016,19.02024]
[1779997277784,32.5,73338.62,3.02,-0.24307,0.00016,19.04927]
[1779997283568,32.5,73343.01,3.02,-0.24237,0.00016,19.0209]
[1779997289157,32.5,73343.26,3.02,-0.24233,0.00016,19.01901]
[1779997293662,32.5,73347.32,3.02,-0.24165,0.00016,18.98879]
[1779997298716,32.5,73339.67,3.02,-0.24286,0.00016,19.03805]
[1779997303738,32.5,73344.15,3.02,-0.24214,0.00016,19.00875]
[1779997308746,32.5,73345.67,3.02,-0.2419,0.00016,18.99869]
[1779997313775,32.5,73351.05,3.02,-0.24104,0.00016,18.96358]
[1779997314892,32.5,73351.91,3.02,-0.24091,0.00016,18.95799]
[1779997315629,32.5,73351.91,3.02,-0.24091,0.00016,18.95798]
[1779997317617,32.5,73356.96,3.02,-0.24011,0.00016,18.92509]
[1779997317800,32.5,73357.81,3.02,-0.23997,0.00016,18.9195]
[1779997322881,32.5,73351.95,3.02,-0.2409,0.00016,18.95773]
[1779997327906,32.5,73350.79,3.02,-0.24108,0.00016,18.9653]
[1779997332934,32.5,73350.89,3.02,-0.24107,0.00016,18.96473]
[1779997337936,32.5,73349.9,3.02,-0.24123,0.00016,18.97122]
[1779997342939,32.5,73349.47,3.02,-0.2413,0.00016,18.97408]
[1779997342948,32.5,73349.47,3.02,-0.2413,0.00016,18.97408]
[1779997343102,32.5,73349.47,3.02,-0.2413,0.00016,18.97408]
[1779997343180,32.5,73349.47,3.02,-0.2413,0.00016,18.97408]
[1779997343778,32.5,73349.47,3.02,-0.2413,0.00016,18.97408]
[1779997343827,32.5,73349.47,3.02,-0.2413,0.00016,18.97408]
[1779997343824,32.5,73349.26,3.02,-0.24133,0.00016,18.97546]
[1779997348859,32.5,73346.48,3.02,-0.24177,0.00016,18.99344]
[1779997354072,32.5,73345.43,3.02,-0.2419,0.00016,18.99632]
[1779997359936,32.5,73345.81,3.02,-0.24184,0.00016,18.99381]
[1779997364970,32.5,73345.46,3.02,-0.24189,0.00016,18.99583]
[1779997370013,32.5,73344.2,3.02,-0.24209,0.00016,19.00372]
[1779997375047,32.5,73342.14,3.02,-0.24241,0.00016,19.01699]
[1779997377410,32.5,73342.16,3.02,-0.24241,0.00016,19.01682]
[1779997377618,32.5,73342.16,3.02,-0.24241,0.00016,19.01682]
[1779997377782,32.5,73333.2,3.02,-0.24383,0.00016,19.07462]
[1779997381250,32.5,73325.76,3.02,-0.24501,0.00016,19.1224]
[1779997381260,32.5,73325.76,3.02,-0.24501,0.00016,19.1224]
[1779997381778,32.5,73325.56,3.02,-0.24504,0.00016,19.1238]
[1779997386808,32.5,73327.53,3.02,-0.24473,0.00016,19.11138]
[1779997391818,32.5,73329.32,3.02,-0.24444,0.00016,19.09973]
[1779997396859,32.5,73331.29,3.02,-0.24412,0.00016,19.08656]
[1779997401892,32.5,73330.03,3.02,-0.24432,0.00016,19.09449]
[1779997405620,32.5,73330.78,3.02,-0.24419,0.00016,19.08951]
[1779997405656,32.5,73330.78,3.02,-0.24419,0.00016,19.08951]
[1779997407697,32.5,73326.8,3.02,-0.24482,0.00016,19.11505]
[1779997407752,32.5,73326.8,3.02,-0.24482,0.00016,19.11505]
[1779997413314,32.49,73323.97,3.02,-0.24523,0.00016,19.12869]
[1779997418350,32.49,73324.57,3.02,-0.24512,0.00016,19.12443]
[1779997423385,32.49,73325.29,3.02,-0.245,0.00016,19.11942]
[1779997428418,32.49,73331.78,3.02,-0.24396,0.00016,19.07749]
[1779997433455,32.49,73333.17,3.02,-0.24373,0.00016,19.06811]
[1779997438657,32.49,73331.78,3.02,-0.24395,0.00016,19.07675]
[1779997438742,32.49,73331.78,3.02,-0.24395,0.00016,19.07675]
[1779997444713,32.48,73333.03,3.02,-0.24373,0.00016,19.06785]
[1779997451580,32.48,73333.04,3.02,-0.24371,0.00016,19.06725]
[1779997456616,32.48,73333.25,3.02,-0.24367,0.00016,19.0654]
[1779997461650,32.48,73334.07,3.02,-0.24353,0.00016,19.05976]
[1779997472727,32.48,73333.71,3.02,-0.24354,0.00016,19.05747]
[1779997477764,32.47,73333.41,3.02,-0.24358,0.00016,19.05906]
[1779997484998,32.47,73333.26,3.02,-0.24359,0.00016,19.0595]
[1779997490855,32.47,73333.0,3.02,-0.24362,0.00016,19.06068]
[1779997497915,32.47,73332.91,3.02,-0.24362,0.00016,19.06064]
[1779997502023,32.47,73332.98,3.02,-0.24361,0.00016,19.06001]
[1779997502058,32.47,73332.98,3.02,-0.24361,0.00016,19.06001]
[1779997502963,32.47,73337.58,3.02,-0.24287,0.00016,19.03015]
[1779997504600,32.47,73336.55,3.02,-0.24303,0.00016,19.03659]
[1779997504775,32.47,73336.55,3.02,-0.24303,0.00016,19.03659]
[1779997504807,32.47,73336.55,3.02,-0.24303,0.00016,19.03659]
[1779997511020,32.46,73337.55,3.02,-0.24286,0.00016,19.02974]
[1779997516058,32.46,73341.23,3.02,-0.24227,0.00016,19.00566]
[1779997522097,32.46,73341.68,3.02,-0.2422,0.00016,19.00253]
[1779997525610,32.46,73342.76,3.02,-0.24203,0.00016,18.99554]
[1779997526038,32.46,73344.13,3.02,-0.24181,0.00016,18.98653]
[1779997528493,32.46,73355.95,3.02,-0.23994,0.00016,18.90981]
[1779997532184,32.46,73364.3,3.02,-0.2386,0.00016,18.85164]
[1779997535782,32.46,73370.99,3.02,-0.23755,0.00016,18.80789]
[1779997535812,32.46,73370.99,3.02,-0.23755,0.00016,18.80789]
[1779997535870,32.46,73382.71,3.02,-0.23572,0.00016,18.73093]
[1779997539867,32.46,73384.62,3.02,-0.23543,0.00016,18.71844]
[1779997539878,32.46,73384.62,3.02,-0.23543,0.00016,18.71844]
[1779997539917,32.46,73391.33,3.02,-0.23438,0.00016,18.67425]
[1779997542404,32.46,73391.27,3.02,-0.23439,0.00016,18.67449]
[1779997552308,32.46,73393.69,3.02,-0.23401,0.00016,18.65843]
[1779997555091,32.46,73405.15,3.02,-0.23223,0.00015,18.58259]
[1779997560365,32.46,73404.09,3.02,-0.23239,0.00015,18.58945]
[1779997565111,32.46,73403.15,3.02,-0.23254,0.00015,18.59561]
[1779997565723,32.46,73403.09,3.02,-0.23255,0.00015,18.59605]
[1779997565852,32.46,73403.09,3.02,-0.23255,0.00015,18.59605]
[1779997565948,32.46,73390.6,3.02,-0.23448,0.00016,18.67858]
[1779997566451,32.46,73390.6,3.02,-0.23448,0.00016,18.67858]
[1779997566589,32.46,73390.6,3.02,-0.23448,0.00016,18.67858]
[1779997566702,32.46,73390.6,3.02,-0.23448,0.00016,18.67858]
[1779997566755,32.46,73390.6,3.02,-0.23448,0.00016,18.67858]
[1779997566810,32.46,73390.6,3.02,-0.23448,0.00016,18.67858]
[1779997566828,32.46,73374.89,3.02,-0.23693,0.00016,18.78195]
[1779997568492,32.46,73374.89,3.02,-0.23693,0.00016,18.78192]
[1779997568541,32.46,73374.89,3.02,-0.23693,0.00016,18.78192]
[1779997568783,32.46,73367.71,3.02,-0.23806,0.00016,18.82885]
[1779997570664,32.46,73367.71,3.02,-0.23806,0.00016,18.82885]
[1779997572780,32.46,73367.29,3.02,-0.23811,0.00016,18.83128]
[1779997572792,32.46,73367.29,3.02,-0.23811,0.00016,18.83128]
[1779997573141,32.46,73366.59,3.02,-0.23822,0.00016,18.83578]
[1779997578183,32.46,73364.78,3.02,-0.2385,0.00016,18.84727]
[1779997583280,32.46,73363.09,3.02,-0.23875,0.00016,18.85781]
[1779997588332,32.45,73357.21,3.02,-0.23966,0.00016,18.89559]
[1779997593335,32.45,73356.18,3.02,-0.23978,0.00016,18.89787]
[1779997598353,32.45,73362.99,3.02,-0.2387,0.00016,18.85302]
[1779997603392,32.45,73364.01,3.02,-0.23854,0.00016,18.84608]
[1779997608421,32.45,73365.78,3.02,-0.23825,0.00016,18.83421]
[1779997613463,32.45,73367.13,3.02,-0.23803,0.00016,18.82509]
[1779997618468,32.45,73369.37,3.02,-0.23768,0.00016,18.81018]
[1779997623141,32.45,73380.82,3.02,-0.23588,0.00016,18.73486]
[1779997624682,32.45,73386.46,3.02,-0.235,0.00016,18.69775]
[1779997625193,32.45,73386.36,3.02,-0.23502,0.00016,18.69841]
[1779997626823,32.45,73387.24,3.02,-0.23488,0.00016,18.69261]
[1779997626904,32.45,73387.24,3.02,-0.23488,0.00016,18.69261]
[1779997632872,32.45,73390.65,3.02,-0.23436,0.00016,18.67046]
[1779997634614,32.45,73390.14,3.02,-0.23444,0.00016,18.67385]
[1779997635137,32.45,73396.03,3.02,-0.23352,0.00016,18.63497]
[1779997640163,32.45,73398.72,3.02,-0.2331,0.00015,18.61688]
[1779997645217,32.45,73397.57,3.02,-0.23327,0.00016,18.62428]
[1779997650239,32.45,73397.45,3.02,-0.23329,0.00016,18.62512]
[1779997655243,32.45,73397.32,3.02,-0.23328,0.00016,18.62211]
[1779997660291,32.45,73398.88,3.02,-0.23304,0.00015,18.61183]
[1779997661785,32.45,73398.88,3.02,-0.23304,0.00015,18.61184]
[1779997661793,32.45,73398.88,3.02,-0.23304,0.00015,18.61184]
[1779997661800,32.45,73398.88,3.02,-0.23304,0.00015,18.61184]
[1779997661817,32.45,73398.88,3.02,-0.23304,0.00015,18.61184]
[1779997662078,32.45,73398.88,3.02,-0.23304,0.00015,18.61185]
[1779997668119,32.45,73398.37,3.02,-0.23312,0.00015,18.61527]
[1779997673153,32.45,73399.66,3.02,-0.23293,0.00015,18.60679]
[1779997678198,32.45,73399.99,3.02,-0.23287,0.00015,18.60436]
[1779997681173,32.45,73398.55,3.02,-0.23309,0.00015,18.6138]
[1779997681259,32.44,73401.96,3.02,-0.23256,0.00015,18.59108]
[1779997682010,32.44,73401.96,3.02,-0.23256,0.00015,18.59108]
[1779997682229,32.44,73401.96,3.02,-0.23256,0.00015,18.59101]
[1779997683232,32.44,73411.57,3.02,-0.23107,0.00015,18.52723]
[1779997688274,32.44,73410.36,3.02,-0.23126,0.00015,18.53528]
[1779997694316,32.44,73409.14,3.02,-0.23145,0.00015,18.54337]
[1779997699351,32.44,73406.95,3.02,-0.23179,0.00015,18.55792]
[1779997704567,32.44,73406.07,3.02,-0.23192,0.00015,18.56375]
[1779997707114,32.44,73394.48,3.02,-0.23372,0.00016,18.64049]
[1779997709699,32.44,73393.29,3.02,-0.2339,0.00016,18.6484]
[1779997709714,32.44,73393.29,3.02,-0.2339,0.00016,18.6484]
[1779997709773,32.44,73393.29,3.02,-0.2339,0.00016,18.6484]
[1779997709914,32.44,73392.8,3.02,-0.23398,0.00016,18.65172]
[1779997711269,32.44,73392.8,3.02,-0.23398,0.00016,18.65172]
[1779997711287,32.44,73392.8,3.02,-0.23398,0.00016,18.65172]
[1779997714778,32.45,73387.41,3.02,-0.2348,0.00016,18.68374]
[1779997720507,32.45,73394.96,3.02,-0.23364,0.00016,18.63449]
[1779997725543,32.45,73394.79,3.02,-0.23368,0.00016,18.63619]
[1779997730578,32.45,73391.93,3.02,-0.23413,0.00016,18.65562]
[1779997735613,32.45,73393.09,3.02,-0.23396,0.00016,18.64838]
[1779997740647,32.45,73396.66,3.02,-0.23342,0.00016,18.62524]
[1779997741362,32.45,73396.66,3.02,-0.23342,0.00016,18.62524]
[1779997741687,32.46,73401.49,3.02,-0.23267,0.00015,18.59352]
[1779997746850,32.46,73404.39,3.02,-0.23223,0.00015,18.5743]
[1779997752647,32.46,73404.68,3.02,-0.23218,0.00015,18.57223]
[1779997752657,32.46,73404.68,3.02,-0.23218,0.00015,18.57223]
[1779997752669,32.46,73404.68,3.02,-0.23218,0.00015,18.57223]
[1779997752732,32.46,73403.66,3.02,-0.23233,0.00015,18.57896]
[1779997757767,32.45,73403.01,3.02,-0.23243,0.00015,18.58307]
[1779997762802,32.45,73402.51,3.02,-0.2325,0.00015,18.58618]
[1779997767838,32.45,73402.48,3.02,-0.2325,0.00015,18.58616]
[1779997772873,32.45,73403.04,3.02,-0.23238,0.00015,18.57846]
[1779997777907,32.45,73402.17,3.02,-0.23252,0.00015,18.58415]
[1779997782942,32.45,73401.98,3.02,-0.23255,0.00015,18.58538]
[1779997793012,32.45,73401.49,3.02,-0.23262,0.00015,18.58862]
[1779997796047,32.45,73400.9,3.02,-0.23271,0.00015,18.59254]
[1779997801183,32.45,73400.95,3.02,-0.23271,0.00015,18.59222]
[1779997806994,32.45,73394.85,3.02,-0.23366,0.00016,18.6331]
[1779997813155,32.46,73394.39,3.02,-0.23376,0.00016,18.63703]
[1779997816179,32.46,73383.79,3.02,-0.23541,0.00016,18.70738]
[1779997821213,32.46,73386.0,3.02,-0.23508,0.00016,18.69313]
[1779997826251,32.46,73387.25,3.02,-0.23489,0.00016,18.68528]
[1779997832291,32.46,73388.21,3.02,-0.23472,0.00016,18.67552]
[1779997837328,32.46,73389.04,3.02,-0.2346,0.00016,18.67053]
[1779997842363,32.47,73391.22,3.02,-0.23427,0.00016,18.65657]
[1779997846855,32.47,73398.14,3.02,-0.23321,0.00015,18.61136]
[1779997847397,32.47,73398.22,3.02,-0.2332,0.00015,18.61083]
[1779997852443,32.47,73407.0,3.02,-0.23184,0.00015,18.55284]
[1779997857090,32.47,73407.36,3.02,-0.23179,0.00015,18.55049]
[1779997857163,32.47,73406.43,3.02,-0.23193,0.00015,18.55666]
[1779997863520,32.47,73402.97,3.02,-0.23248,0.00015,18.58004]
[1779997867174,32.47,73403.46,3.02,-0.2324,0.00015,18.57687]
[1779997867254,32.47,73402.77,3.02,-0.23251,0.00015,18.58159]
[1779997872584,32.47,73402.83,3.02,-0.23251,0.00015,18.58163]
[1779997877782,32.47,73405.35,3.02,-0.23214,0.00015,18.56539]
[1779997883662,32.48,73405.7,3.02,-0.23209,0.00015,18.56366]
[1779997888480,32.48,73408.38,3.02,-0.23168,0.00015,18.54594]
[1779997889356,32.48,73408.64,3.02,-0.23164,0.00015,18.5443]
[1779997894392,32.48,73411.48,3.02,-0.23118,0.00015,18.52182]
[1779997899431,32.48,73413.89,3.02,-0.23082,0.00015,18.50625]
[1779997904441,32.48,73414.27,3.02,-0.23077,0.00015,18.50421]
[1779997909490,32.48,73416.25,3.02,-0.23048,0.00015,18.4916]
[1779997914521,32.48,73420.35,3.02,-0.22987,0.00015,18.46505]
[1779997919529,32.49,73419.71,3.02,-0.22997,0.00015,18.46979]
[1779997924580,32.49,73419.17,3.02,-0.23007,0.00015,18.4741]
[1779997929583,32.49,73418.46,3.02,-0.2302,0.00015,18.47957]
[1779997930441,32.49,73405.93,3.02,-0.23213,0.00015,18.56272]
[1779997935457,32.49,73404.02,3.02,-0.23243,0.00015,18.57552]
[1779997940463,32.49,73401.8,3.02,-0.23278,0.00015,18.59036]
[1779997945518,32.49,73395.81,3.02,-0.2337,0.00016,18.62977]
[1779997950615,32.49,73400.58,3.02,-0.23296,0.00015,18.5983]
[1779997955670,32.49,73395.77,3.02,-0.23368,0.00016,18.62634]
[1779997960681,32.49,73393.25,3.02,-0.23407,0.00016,18.64292]
[1779997965708,32.49,73393.73,3.02,-0.23399,0.00016,18.63939]
[1779997970712,32.49,73388.42,3.02,-0.2348,0.00016,18.67387]
[1779997975755,32.49,73384.46,3.02,-0.23541,0.00016,18.69956]
[1779997980835,32.49,73382.84,3.02,-0.23566,0.00016,18.70995]
[1779997985843,32.49,73385.54,3.02,-0.23523,0.00016,18.69175]
[1779997990878,32.48,73388.33,3.02,-0.23478,0.00016,18.67299]
[1779997995908,32.48,73393.51,3.02,-0.23396,0.00016,18.63822]
[1779998000931,32.48,73394.24,3.02,-0.23383,0.00016,18.63268]
[1779998005932,32.48,73391.63,3.02,-0.23423,0.00016,18.64938]
[1779998010962,32.48,73392.23,3.02,-0.23412,0.00016,18.64503]
[1779998014589,32.48,73400.9,3.02,-0.23275,0.00015,18.58365]
[1779998016617,32.47,73409.32,3.02,-0.23144,0.00015,18.52781]
[1779998021638,32.48,73412.96,3.02,-0.23088,0.00015,18.50365]
[1779998026657,32.48,73411.02,3.02,-0.23118,0.00015,18.51663]
[1779998031656,32.48,73409.57,3.02,-0.23141,0.00015,18.52633]
[1779998031592,32.48,73397.73,3.02,-0.23324,0.00015,18.60473]
[1779998032615,32.48,73368.89,3.02,-0.23773,0.00016,18.79427]
[1779998033343,32.48,73368.89,3.02,-0.23773,0.00016,18.79427]
[1779998033425,32.48,73366.62,3.02,-0.23809,0.00016,18.80913]
[1779998034128,32.48,73366.62,3.02,-0.23809,0.00016,18.80913]
[1779998034208,32.48,73366.62,3.02,-0.23809,0.00016,18.80913]
[1779998034263,32.48,73366.62,3.02,-0.23809,0.00016,18.80913]
[1779998034570,32.48,73366.62,3.02,-0.23809,0.00016,18.80913]
[1779998034663,32.48,73364.13,3.02,-0.23848,0.00016,18.82532]
[1779998034730,32.48,73364.13,3.02,-0.23848,0.00016,18.82532]
[1779998034878,32.48,73364.13,3.02,-0.23848,0.00016,18.82532]
[1779998035116,32.48,73364.13,3.02,-0.23848,0.00016,18.82532]
[1779998035392,32.48,73364.13,3.02,-0.23848,0.00016,18.82532]
[1779998035576,32.48,73364.13,3.02,-0.23848,0.00016,18.82532]
[1779998035409,32.48,73363.16,3.02,-0.23863,0.00016,18.83165]
[1779998036528,32.48,73340.0,3.02,-0.24228,0.00016,18.98211]
[1779998036748,32.48,73340.0,3.02,-0.24228,0.00016,18.98207]
[1779998037980,32.47,73329.07,3.02,-0.24401,0.00016,19.05252]
[1779998038946,32.47,73329.07,3.02,-0.24401,0.00016,19.05252]
[1779998039462,32.47,73329.07,3.02,-0.24401,0.00016,19.05252]
[1779998039805,32.47,73331.71,3.02,-0.24359,0.00016,19.03542]
[1779998040415,32.47,73313.88,3.02,-0.24643,0.00016,19.14979]
[1779998041854,32.47,73306.99,3.02,-0.24753,0.00016,19.19347]
[1779998042879,32.47,73306.99,3.02,-0.24753,0.00016,19.19347]
[1779998043590,32.47,73296.37,3.02,-0.24923,0.00016,19.26083]
[1779998044170,32.47,73296.37,3.02,-0.24923,0.00016,19.26083]
[1779998044593,32.47,73300.78,3.02,-0.24851,0.00016,19.23257]
[1779998048168,32.47,73307.32,3.02,-0.24745,0.00016,19.19035]
[1779998048298,32.47,73307.93,3.02,-0.24735,0.00016,19.18646]
[1779998051666,32.47,73323.47,3.02,-0.24485,0.00016,19.0862]
[1779998053384,32.47,73337.44,3.02,-0.24262,0.00016,18.99594]
[1779998058772,32.46,73339.36,3.02,-0.24231,0.00016,18.98309]
[1779998064030,32.46,73341.1,3.02,-0.24202,0.00016,18.9713]
[1779998064088,32.46,73341.1,3.02,-0.24202,0.00016,18.9713]
[1779998070266,32.46,73348.38,3.02,-0.24087,0.00016,18.92412]
[1779998070733,32.46,73353.67,3.02,-0.24004,0.00016,18.88974]
[1779998071707,32.46,73357.87,3.02,-0.23935,0.00016,18.85863]
[1779998074288,32.46,73359.35,3.02,-0.23911,0.00016,18.84878]
[1779998074682,32.46,73359.15,3.02,-0.23914,0.00016,18.84988]
[1779998079702,32.46,73359.84,3.02,-0.23902,0.00016,18.84507]
[1779998084708,32.46,73360.61,3.02,-0.23889,0.00016,18.83943]
[1779998089766,32.46,73360.79,3.02,-0.23884,0.00016,18.83766]
[1779998093672,32.45,73373.06,3.02,-0.23691,0.00016,18.75719]
[1779998098677,32.45,73372.1,3.02,-0.23706,0.00016,18.76345]
[1779998102509,32.45,73372.45,3.02,-0.23701,0.00016,18.7611]
[1779998102689,32.45,73381.78,3.02,-0.23555,0.00016,18.69983]
[1779998102914,32.45,73381.78,3.02,-0.23555,0.00016,18.69983]
[1779998103701,32.45,73392.52,3.02,-0.23388,0.00016,18.62894]
[1779998103800,32.45,73392.52,3.02,-0.23388,0.00016,18.62894]
[1779998103808,32.45,73392.52,3.02,-0.23388,0.00016,18.62894]
[1779998103831,32.45,73392.52,3.02,-0.23388,0.00016,18.62894]
[1779998103839,32.45,73392.52,3.02,-0.23388,0.00016,18.62894]
[1779998104249,32.45,73396.39,3.02,-0.23327,0.00016,18.60337]
[1779998105120,32.45,73396.39,3.02,-0.23327,0.00016,18.60337]
[1779998105450,32.45,73395.62,3.02,-0.23339,0.00016,18.60846]
[1779998108000,32.45,73395.53,3.02,-0.23341,0.00016,18.60906]
[1779998108026,32.45,73395.53,3.02,-0.23341,0.00016,18.60906]
[1779998114321,32.45,73396.4,3.02,-0.23326,0.00016,18.60282]
[1779998116169,32.45,73396.89,3.02,-0.23318,0.00016,18.59952]
[1779998116176,32.45,73396.89,3.02,-0.23318,0.00016,18.59952]
[1779998116336,32.45,73396.71,3.02,-0.23321,0.00016,18.60066]
[1779998120258,32.45,73398.86,3.02,-0.23288,0.00015,18.58632]
[1779998120490,32.45,73398.86,3.02,-0.23288,0.00015,18.58632]
[1779998120508,32.45,73384.0,3.02,-0.23518,0.00016,18.68437]
[1779998121791,32.45,73383.14,3.02,-0.23532,0.00016,18.69001]
[1779998122410,32.45,73376.79,3.02,-0.23631,0.00016,18.73176]
[1779998127412,32.45,73376.84,3.02,-0.2363,0.00016,18.73117]
[1779998132448,32.45,73382.47,3.02,-0.23537,0.00016,18.68958]
[1779998137490,32.45,73372.98,3.02,-0.23685,0.00016,18.75161]
[1779998142521,32.44,73369.4,3.02,-0.23739,0.00016,18.77451]
[1779998147558,32.44,73369.93,3.02,-0.2373,0.00016,18.77044]
[1779998152596,32.44,73366.97,3.02,-0.23775,0.00016,18.78938]
[1779998153843,32.44,73361.15,3.02,-0.23866,0.00016,18.82732]
[1779998154075,32.44,73361.15,3.02,-0.23866,0.00016,18.82732]
[1779998154108,32.44,73361.15,3.02,-0.23866,0.00016,18.82732]
[1779998154607,32.44,73359.03,3.02,-0.23899,0.00016,18.84104]
[1779998155447,32.44,73359.03,3.02,-0.23899,0.00016,18.84104]
[1779998155496,32.44,73359.03,3.02,-0.23899,0.00016,18.84104]
[1779998157524,32.44,73358.06,3.02,-0.23914,0.00016,18.84707]
[1779998157649,32.44,73358.06,3.02,-0.23914,0.00016,18.84707]
[1779998163674,32.44,73363.89,3.02,-0.23821,0.00016,18.80867]
[1779998167847,32.44,73363.98,3.02,-0.2382,0.00016,18.80801]
[1779998167913,32.44,73363.98,3.02,-0.2382,0.00016,18.80801]
[1779998169928,32.44,73363.98,3.02,-0.2382,0.00016,18.80792]
[1779998170007,32.44,73363.98,3.02,-0.2382,0.00016,18.80792]
[1779998175754,32.44,73364.51,3.02,-0.23811,0.00016,18.80409]
[1779998180788,32.44,73365.82,3.02,-0.23789,0.00016,18.79524]
[1779998185823,32.43,73362.65,3.02,-0.23838,0.00016,18.8157]
[1779998188470,32.43,73362.79,3.02,-0.23836,0.00016,18.81478]
[1779998188772,32.43,73362.11,3.02,-0.23847,0.00016,18.81915]
[1779998191310,32.43,73357.2,3.02,-0.23923,0.00016,18.85095]
[1779998191729,32.43,73356.48,3.02,-0.23932,0.00016,18.85176]
[1779998193103,32.43,73355.57,3.02,-0.23946,0.00016,18.8577]
[1779998193300,32.43,73355.57,3.02,-0.23946,0.00016,18.8577]
[1779998193823,32.43,73339.08,3.02,-0.24207,0.00016,18.96496]
[1779998198829,32.43,73331.96,3.02,-0.2432,0.00016,19.01097]
[1779998203862,32.43,73330.67,3.02,-0.24339,0.00016,19.01882]
[1779998204841,32.43,73332.39,3.02,-0.24312,0.00016,19.00765]
[1779998207117,32.43,73334.75,3.02,-0.24274,0.00016,18.99231]
[1779998207218,32.43,73333.12,3.02,-0.243,0.00016,19.00285]
[1779998212261,32.43,73329.54,3.02,-0.24356,0.00016,19.02575]
[1779998217179,32.43,73318.95,3.02,-0.24525,0.00016,19.09361]
[1779998223088,32.43,73315.99,3.02,-0.2457,0.00016,19.11167]
[1779998226108,32.42,73326.69,3.02,-0.24397,0.00016,19.04218]
[1779998231143,32.42,73326.56,3.02,-0.24399,0.00016,19.04272]
[1779998236178,32.42,73324.61,3.02,-0.24429,0.00016,19.05499]
[1779998241214,32.42,73324.15,3.02,-0.24435,0.00016,19.05754]
[1779998246250,32.42,73318.18,3.02,-0.24529,0.00016,19.09547]
[1779998251286,32.42,73318.68,3.02,-0.24517,0.00016,19.08779]
[1779998255324,32.41,73328.38,3.02,-0.24361,0.00016,19.0249]
[1779998260489,32.41,73333.14,3.02,-0.24285,0.00016,18.99376]
[1779998266396,32.41,73337.49,3.02,-0.24215,0.00016,18.96526]
[1779998271432,32.41,73337.27,3.02,-0.24218,0.00016,18.96645]
[1779998276467,32.41,73338.73,3.02,-0.24194,0.00016,18.95671]
[1779998281502,32.41,73338.88,3.02,-0.24191,0.00016,18.95549]
[1779998282223,32.41,73338.88,3.02,-0.24191,0.00016,18.95549]
[1779998282863,32.41,73345.47,3.02,-0.24087,0.00016,18.91266]
[1779998287942,32.41,73347.17,3.02,-0.2406,0.00016,18.90157]
[1779998292963,32.41,73347.92,3.02,-0.24048,0.00016,18.89672]
[1779998297983,32.41,73349.96,3.02,-0.24016,0.00016,18.8835]
[1779998303039,32.41,73354.96,3.02,-0.23935,0.00016,18.85033]
[1779998305807,32.41,73357.86,3.02,-0.23889,0.00016,18.8312]
[1779998305879,32.41,73360.06,3.02,-0.23855,0.00016,18.81675]
[1779998310526,32.4,73365.36,3.02,-0.23771,0.00016,18.78185]
[1779998310538,32.4,73365.36,3.02,-0.23771,0.00016,18.78185]
[1779998312561,32.4,73366.27,3.02,-0.23753,0.00016,18.77195]
[1779998312571,32.4,73366.27,3.02,-0.23753,0.00016,18.77195]
[1779998315340,32.4,73367.97,3.02,-0.23727,0.00016,18.76075]
[1779998315888,32.4,73367.97,3.02,-0.23727,0.00016,18.76075]
[1779998315933,32.4,73367.97,3.02,-0.23727,0.00016,18.76075]
[1779998315940,32.4,73373.23,3.02,-0.23644,0.00016,18.72619]
[1779998316672,32.4,73373.23,3.02,-0.23644,0.00016,18.72619]
[1779998316698,32.4,73373.23,3.02,-0.23644,0.00016,18.72619]
[1779998316780,32.4,73374.81,3.02,-0.23619,0.00016,18.71579]
[1779998318732,32.4,73374.81,3.02,-0.23619,0.00016,18.71582]
[1779998324811,32.41,73376.82,3.02,-0.23588,0.00016,18.70284]
[1779998329845,32.41,73376.87,3.02,-0.23588,0.00016,18.70273]
[1779998339506,32.41,73374.94,3.02,-0.23619,0.00016,18.71557]
[1779998340685,32.41,73374.85,3.02,-0.2362,0.00016,18.71629]
[1779998340927,32.41,73379.27,3.02,-0.23551,0.00016,18.68721]
[1779998341498,32.41,73379.27,3.02,-0.23551,0.00016,18.68721]
[1779998341934,32.41,73384.83,3.02,-0.23464,0.00016,18.65036]
[1779998344954,32.41,73374.08,3.02,-0.23632,0.00016,18.72106]
[1779998345962,32.41,73361.96,3.02,-0.23822,0.00016,18.8006]
[1779998348855,32.41,73362.33,3.02,-0.23816,0.00016,18.79802]
[1779998348901,32.41,73362.33,3.02,-0.23816,0.00016,18.79802]
[1779998351270,32.41,73357.69,3.02,-0.23889,0.00016,18.82821]
[1779998351278,32.41,73357.69,3.02,-0.23889,0.00016,18.82821]
[1779998351687,32.41,73357.69,3.02,-0.23889,0.00016,18.82821]
[1779998352013,32.41,73344.89,3.02,-0.24091,0.00016,18.91174]
[1779998352054,32.41,73344.89,3.02,-0.24091,0.00016,18.91174]
[1779998352105,32.41,73344.89,3.02,-0.24091,0.00016,18.91174]
[1779998352269,32.41,73344.89,3.02,-0.24091,0.00016,18.91174]
[1779998352307,32.41,73344.89,3.02,-0.24091,0.00016,18.91174]
[1779998353875,32.41,73344.87,3.02,-0.24091,0.00016,18.91197]
[1779998354017,32.41,73344.22,3.02,-0.24102,0.00016,18.91622]
[1779998355327,32.41,73345.89,3.02,-0.24075,0.00016,18.90539]
[1779998356033,32.41,73341.41,3.02,-0.24147,0.00016,18.93454]
[1779998358973,32.41,73333.41,3.02,-0.24273,0.00016,18.98633]
[1779998363976,32.4,73328.96,3.02,-0.24344,0.00016,19.01486]
[1779998364823,32.4,73332.23,3.02,-0.24291,0.00016,18.99363]
[1779998364892,32.4,73332.23,3.02,-0.24291,0.00016,18.99363]
[1779998370268,32.4,73326.12,3.02,-0.24388,0.00016,19.03273]
[1779998376225,32.4,73314.34,3.02,-0.24571,0.00016,19.10395]
[1779998379098,32.4,73303.57,3.02,-0.24743,0.00016,19.17262]
[1779998380768,32.4,73292.34,3.02,-0.24923,0.00016,19.24406]
[1779998382836,32.4,73293.16,3.02,-0.2491,0.00016,19.23871]
[1779998384115,32.4,73291.67,3.02,-0.24933,0.00016,19.24797]
[1779998387491,32.39,73293.33,3.02,-0.24906,0.00016,19.23699]
[1779998387532,32.39,73293.33,3.02,-0.24906,0.00016,19.23699]
[1779998387554,32.39,73293.33,3.02,-0.24906,0.00016,19.23699]
[1779998387604,32.39,73293.33,3.02,-0.24906,0.00016,19.23699]
[1779998387608,32.39,73294.83,3.02,-0.24881,0.00016,19.22733]
[1779998389648,32.39,73290.63,3.02,-0.24949,0.00016,19.25398]
[1779998391724,32.39,73286.87,3.02,-0.25009,0.00016,19.27762]
[1779998391779,32.39,73294.52,3.02,-0.24885,0.00016,19.2288]
[1779998392441,32.39,73303.79,3.02,-0.24735,0.00016,19.16939]
[1779998395536,32.39,73314.67,3.02,-0.2456,0.00016,19.09928]
[1779998400547,32.39,73316.02,3.02,-0.24537,0.00016,19.09025]
[1779998400649,32.39,73324.85,3.02,-0.24396,0.00016,19.03333]
[1779998405591,32.39,73333.75,3.02,-0.24254,0.00016,18.97539]
[1779998408881,32.39,73340.97,3.02,-0.24139,0.00016,18.92851]
[1779998408890,32.39,73340.97,3.02,-0.24139,0.00016,18.92851]
[1779998409091,32.39,73345.39,3.02,-0.24068,0.00016,18.89959]
[1779998412013,32.39,73344.52,3.02,-0.24082,0.00016,18.90513]
[1779998412080,32.39,73344.36,3.02,-0.24084,0.00016,18.90611]
[1779998417097,32.39,73344.45,3.02,-0.24082,0.00016,18.90534]
[1779998422132,32.38,73344.05,3.02,-0.24088,0.00016,18.90757]
[1779998427135,32.38,73343.57,3.02,-0.24095,0.00016,18.91038]
[1779998432148,32.38,73349.14,3.02,-0.24003,0.00016,18.86986]
[1779998437180,32.38,73349.85,3.02,-0.2399,0.00016,18.86473]
[1779998437765,32.38,73349.85,3.02,-0.2399,0.00016,18.86473]
[1779998437815,32.38,73349.85,3.02,-0.2399,0.00016,18.86473]
[1779998437975,32.38,73341.02,3.02,-0.2413,0.00016,18.92225]
[1779998439355,32.38,73341.02,3.02,-0.2413,0.00016,18.92228]
[1779998440035,32.38,73333.85,3.02,-0.24244,0.00016,18.96882]
[1779998446849,32.38,73338.25,3.02,-0.24174,0.00016,18.94033]
[1779998452722,32.38,73340.83,3.02,-0.24134,0.00016,18.9236]
[1779998456753,32.38,73349.16,3.02,-0.24002,0.00016,18.86938]
[1779998461787,32.38,73347.89,3.02,-0.24022,0.00016,18.87798]
[1779998462561,32.38,73347.89,3.02,-0.24022,0.00016,18.87798]
[1779998463121,32.38,73341.07,3.02,-0.24131,0.00016,18.92251]
[1779998467103,32.38,73333.22,3.02,-0.24255,0.00016,18.97342]
[1779998472141,32.38,73326.4,3.02,-0.24364,0.00016,19.01737]
[1779998474231,32.38,73318.57,3.02,-0.24488,0.00016,19.06762]
[1779998479199,32.38,73310.76,3.02,-0.24612,0.00016,19.11732]
[1779998479865,32.38,73310.76,3.02,-0.24612,0.00016,19.11732]
[1779998479877,32.38,73310.76,3.02,-0.24612,0.00016,19.11732]
[1779998480126,32.38,73309.38,3.02,-0.24634,0.00016,19.12612]
[1779998485688,32.38,73303.15,3.02,-0.24734,0.00016,19.16592]
[1779998485694,32.38,73303.15,3.02,-0.24734,0.00016,19.16592]
[1779998485903,32.38,73303.15,3.02,-0.24734,0.00016,19.16592]
[1779998488125,32.38,73296.04,3.02,-0.24848,0.00016,19.21115]
[1779998488151,32.38,73305.88,3.02,-0.24689,0.00016,19.14809]
[1779998490216,32.38,73309.43,3.02,-0.24632,0.00016,19.1253]
[1779998491108,32.38,73304.61,3.02,-0.24706,0.00016,19.1523]
[1779998496176,32.38,73297.6,3.02,-0.24818,0.00016,19.1969]
[1779998497804,32.37,73296.74,3.02,-0.24832,0.00016,19.20223]
[1779998497818,32.37,73296.74,3.02,-0.24832,0.00016,19.20223]
[1779998498172,32.37,73296.41,3.02,-0.24837,0.00016,19.20425]
[1779998503176,32.37,73293.83,3.02,-0.24878,0.00016,19.22031]
[1779998506922,32.37,73289.07,3.02,-0.24954,0.00016,19.25049]
[1779998507144,32.37,73285.36,3.02,-0.25014,0.00016,19.27389]
[1779998512146,32.37,73285.34,3.02,-0.25013,0.00016,19.27335]
[1779998514160,32.37,73298.67,3.02,-0.24797,0.00016,19.18822]
[1779998514376,32.37,73298.67,3.02,-0.24797,0.00016,19.18822]
[1779998514405,32.37,73298.67,3.02,-0.24797,0.00016,19.18822]
[1779998515170,32.37,73301.7,3.02,-0.24748,0.00016,19.1688]
[1779998516528,32.37,73303.38,3.02,-0.24721,0.00016,19.15802]
[1779998517181,32.37,73306.6,3.02,-0.24669,0.00016,19.13737]
[1779998519551,32.37,73313.05,3.02,-0.24565,0.00016,19.09579]
[1779998519618,32.37,73313.05,3.02,-0.24565,0.00016,19.09579]
[1779998524135,32.37,73307.11,3.02,-0.2466,0.00016,19.13376]
[1779998524373,32.37,73307.44,3.02,-0.24655,0.00016,19.13165]
[1779998524906,32.37,73307.44,3.02,-0.24655,0.00016,19.13165]
[1779998524932,32.37,73307.44,3.02,-0.24655,0.00016,19.13165]
[1779998524995,32.37,73307.44,3.02,-0.24655,0.00016,19.13165]
[1779998525219,32.37,73307.44,3.02,-0.24655,0.00016,19.13165]
[1779998525238,32.37,73305.54,3.02,-0.24685,0.00016,19.14385]
[1779998527252,32.37,73291.92,3.02,-0.24904,0.00016,19.23079]
[1779998528845,32.37,73291.92,3.02,-0.24904,0.00016,19.23079]
[1779998528853,32.37,73291.92,3.02,-0.24904,0.00016,19.23079]
[1779998528881,32.37,73290.4,3.02,-0.24929,0.00016,19.24038]
[1779998534704,32.36,73283.04,3.02,-0.25046,0.00016,19.28651]
[1779998539987,32.36,73283.21,3.02,-0.25042,0.00016,19.28468]
[1779998541525,32.36,73295.75,3.02,-0.24838,0.00016,19.20442]
[1779998547114,32.36,73300.45,3.02,-0.24762,0.00016,19.17414]
[1779998552682,32.36,73294.53,3.02,-0.24853,0.00016,19.20756]
[1779998558428,32.35,73284.24,3.02,-0.25018,0.00016,19.27265]
[1779998564512,32.35,73290.48,3.02,-0.24915,0.00016,19.23212]
[1779998567533,32.35,73282.06,3.02,-0.2505,0.00016,19.28523]
[1779998572567,32.35,73280.28,3.02,-0.25077,0.00016,19.29576]
[1779998573708,32.35,73280.28,3.02,-0.25077,0.00016,19.29576]
[1779998573762,32.35,73280.28,3.02,-0.25077,0.00016,19.29576]
[1779998573796,32.35,73277.4,3.02,-0.25124,0.00016,19.31403]
[1779998579617,32.34,73270.62,3.02,-0.25232,0.00016,19.35613]
[1779998584653,32.34,73268.44,3.02,-0.25266,0.00016,19.36924]
[1779998589856,32.34,73271.51,3.02,-0.25215,0.00016,19.34945]
[1779998590306,32.34,73274.65,3.02,-0.25163,0.00016,19.32918]
[1779998591712,32.34,73274.65,3.02,-0.25163,0.00016,19.32918]
[1779998592060,32.34,73284.94,3.02,-0.24996,0.00016,19.26368]
[1779998593962,32.34,73285.02,3.02,-0.24994,0.00016,19.26306]
[1779998594116,32.34,73285.86,3.02,-0.2498,0.00016,19.25759]
[1779998600307,32.33,73293.02,3.02,-0.24863,0.00016,19.21142]
[1779998605725,32.33,73291.0,3.02,-0.24895,0.00016,19.22391]
[1779998613528,32.33,73290.07,3.02,-0.24906,0.00016,19.22541]
[1779998614162,32.33,73290.07,3.02,-0.24906,0.00016,19.22541]
[1779998619900,32.33,73287.26,3.02,-0.24949,0.00016,19.24253]
[1779998620703,32.33,73287.26,3.02,-0.24949,0.00016,19.24253]
[1779998620907,32.33,73285.48,3.02,-0.24978,0.00016,19.25375]
[1779998624935,32.32,73276.81,3.02,-0.25117,0.00016,19.3084]
[1779998627055,32.32,73265.11,3.02,-0.25307,0.00016,19.38226]
[1779998632202,32.32,73264.09,3.02,-0.25323,0.00016,19.38843]
[1779998636787,32.32,73273.49,3.02,-0.25169,0.00016,19.32846]
[1779998636902,32.32,73273.49,3.02,-0.25169,0.00016,19.32846]
[1779998636915,32.32,73273.49,3.02,-0.25169,0.00016,19.32846]
[1779998637024,32.32,73272.87,3.02,-0.25179,0.00016,19.33237]
[1779998639303,32.32,73268.66,3.02,-0.25247,0.00016,19.35901]
[1779998639473,32.32,73269.02,3.02,-0.25241,0.00016,19.35669]
[1779998639722,32.32,73269.02,3.02,-0.25241,0.00016,19.35669]
[1779998640044,32.32,73269.02,3.02,-0.25241,0.00016,19.35655]
[1779998642058,32.32,73258.67,3.02,-0.2541,0.00016,19.42177]
[1779998643121,32.32,73258.67,3.02,-0.2541,0.00016,19.42177]
[1779998643132,32.32,73258.67,3.02,-0.2541,0.00016,19.42177]
[1779998643300,32.32,73257.69,3.02,-0.25426,0.00016,19.42785]
[1779998644867,32.32,73257.37,3.02,-0.25431,0.00016,19.42977]
[1779998645106,32.32,73245.75,3.02,-0.25621,0.00016,19.5027]
[1779998645957,32.32,73245.75,3.02,-0.25621,0.00016,19.5027]
[1779998646175,32.32,73245.75,3.02,-0.25621,0.00016,19.5027]
[1779998646360,32.32,73245.75,3.02,-0.25621,0.00016,19.5027]
[1779998646276,32.32,73249.88,3.02,-0.25553,0.00016,19.47678]
[1779998646990,32.32,73249.88,3.02,-0.25553,0.00016,19.47678]
[1779998647065,32.32,73249.88,3.02,-0.25553,0.00016,19.47678]
[1779998647239,32.32,73249.88,3.02,-0.25553,0.00016,19.47678]
[1779998647312,32.32,73249.88,3.02,-0.25553,0.00016,19.47678]
[1779998647310,32.32,73250.01,3.02,-0.25551,0.00016,19.47584]
[1779998647796,32.32,73250.01,3.02,-0.25551,0.00016,19.47584]
[1779998648107,32.32,73250.01,3.02,-0.25551,0.00016,19.47575]
[1779998648764,32.32,73250.01,3.02,-0.25551,0.00016,19.47575]
[1779998648782,32.32,73250.01,3.02,-0.25551,0.00016,19.47575]
[1779998648883,32.32,73250.01,3.02,-0.25551,0.00016,19.47575]
[1779998649238,32.32,73247.18,3.02,-0.25597,0.00016,19.4934]
[1779998651763,32.32,73244.83,3.02,-0.25635,0.00016,19.50799]
[1779998652381,32.32,73236.36,3.02,-0.25775,0.00016,19.56086]
[1779998653554,32.32,73232.84,3.02,-0.25833,0.00017,19.5828]
[1779998654353,32.32,73235.75,3.02,-0.25785,0.00016,19.56467]
[1779998657701,32.32,73237.36,3.02,-0.25758,0.00016,19.55453]
[1779998658326,32.32,73239.29,3.02,-0.25726,0.00016,19.54245]
[1779998659383,32.32,73248.37,3.02,-0.25576,0.00016,19.48558]
[1779998660375,32.32,73256.11,3.02,-0.25449,0.00016,19.43685]
[1779998662321,32.32,73255.12,3.02,-0.25465,0.00016,19.443]
[1779998663219,32.31,73255.24,3.02,-0.25463,0.00016,19.44215]
[1779998668254,32.31,73255.39,3.02,-0.2546,0.00016,19.44085]
[1779998673290,32.31,73261.83,3.02,-0.25351,0.00016,19.39628]
[1779998678325,32.31,73260.77,3.02,-0.25368,0.00016,19.40284]
[1779998683359,32.31,73259.61,3.02,-0.25387,0.00016,19.41002]
[1779998688395,32.31,73250.53,3.02,-0.25535,0.00016,19.46695]
[1779998690415,32.31,73259.36,3.02,-0.2539,0.00016,19.41126]
[1779998695444,32.31,73260.22,3.02,-0.25375,0.00016,19.40569]
[1779998700558,32.31,73263.11,3.02,-0.25328,0.00016,19.38732]
[1779998700966,32.31,73265.47,3.02,-0.25289,0.00016,19.37239]
[1779998706521,32.31,73261.95,3.02,-0.25346,0.00016,19.39435]
[1779998711821,32.31,73262.81,3.02,-0.25332,0.00016,19.38884]
[1779998714577,32.31,73252.89,3.02,-0.25494,0.00016,19.45112]
[1779998716597,32.31,73244.69,3.02,-0.25628,0.00016,19.50231]
[1779998717715,32.31,73244.69,3.02,-0.25628,0.00016,19.50231]
[1779998718318,32.31,73242.48,3.02,-0.25664,0.00016,19.51596]
[1779998723642,32.31,73239.9,3.02,-0.25706,0.00016,19.53207]
[1779998728677,32.31,73239.56,3.02,-0.25712,0.00016,19.53418]
[1779998730117,32.31,73239.56,3.02,-0.25712,0.00016,19.53418]
[1779998730143,32.31,73239.56,3.02,-0.25712,0.00016,19.53418]
[1779998730249,32.31,73239.32,3.02,-0.25716,0.00016,19.53568]
[1779998732705,32.3,73230.46,3.02,-0.25859,0.00017,19.58703]
[1779998737739,32.3,73229.04,3.02,-0.25882,0.00017,19.59556]
[1779998742776,32.3,73227.75,3.02,-0.25902,0.00017,19.60318]
[1779998747812,32.3,73229.02,3.02,-0.2588,0.00017,19.59481]
[1779998749949,32.3,73238.8,3.02,-0.25718,0.00016,19.5336]
[1779998755867,32.3,73237.58,3.02,-0.25736,0.00016,19.54049]
[1779998760901,32.29,73230.31,3.02,-0.25855,0.00017,19.58531]
[1779998765937,32.29,73234.46,3.02,-0.25786,0.00017,19.55915]
[1779998770972,32.29,73231.93,3.02,-0.25827,0.00017,19.5746]
[1779998776013,32.29,73232.14,3.02,-0.25822,0.00017,19.57286]
[1779998778503,32.29,73231.9,3.02,-0.25826,0.00017,19.57427]
[1779998779040,32.29,73231.29,3.02,-0.25835,0.00017,19.5779]
[1779998780161,32.29,73223.22,3.02,-0.25969,0.00017,19.628]
[1779998786082,32.29,73223.67,3.02,-0.2596,0.00017,19.62463]
[1779998789967,32.29,73222.56,3.02,-0.25978,0.00017,19.63135]
[1779998790230,32.29,73222.25,3.02,-0.25983,0.00017,19.63316]
[1779998790586,32.29,73222.25,3.02,-0.25983,0.00017,19.63316]
[1779998791116,32.28,73222.25,3.02,-0.2598,0.00017,19.62922]
[1779998792740,32.28,73221.62,3.02,-0.2599,0.00017,19.6331]
[1779998793130,32.28,73221.57,3.02,-0.25991,0.00017,19.63339]
[1779998795144,32.28,73229.14,3.02,-0.25865,0.00017,19.58623]
[1779998800301,32.28,73228.08,3.02,-0.25882,0.00017,19.59272]
[1779998806232,32.28,73228.36,3.02,-0.25877,0.00017,19.59082]
[1779998810916,32.28,73227.82,3.02,-0.25885,0.00017,19.59385]
[1779998811269,32.28,73227.51,3.02,-0.2589,0.00017,19.59567]
[1779998816301,32.28,73223.36,3.02,-0.25958,0.00017,19.62125]
[1779998820659,32.28,73222.67,3.02,-0.25969,0.00017,19.62535]
[1779998821346,32.28,73222.67,3.02,-0.25969,0.00017,19.62535]
[1779998823358,32.28,73230.29,3.02,-0.25843,0.00017,19.57774]
[1779998828392,32.28,73231.91,3.02,-0.25815,0.00017,19.56732]
[1779998835441,32.27,73231.75,3.02,-0.25816,0.00017,19.56785]
[1779998840589,32.27,73239.84,3.02,-0.25682,0.00016,19.5169]
[1779998846518,32.27,73245.24,3.02,-0.25592,0.00016,19.48273]
[1779998851553,32.27,73242.77,3.02,-0.25629,0.00016,19.49393]
[1779998853694,32.27,73237.31,3.02,-0.25718,0.00017,19.52794]
[1779998854575,32.27,73228.15,3.02,-0.2587,0.00017,19.58503]
[1779998859611,32.27,73223.71,3.02,-0.25942,0.00017,19.6122]
[1779998860710,32.27,73221.3,3.02,-0.25982,0.00017,19.62712]
[1779998860716,32.27,73221.3,3.02,-0.25982,0.00017,19.62712]
[1779998860764,32.27,73221.3,3.02,-0.25982,0.00017,19.62712]
[1779998862991,32.27,73216.4,3.02,-0.26063,0.00017,19.6574]
[1779998863355,32.27,73216.4,3.02,-0.26063,0.00017,19.6574]
[1779998863470,32.27,73216.4,3.02,-0.26063,0.00017,19.6574]
[1779998863611,32.27,73207.65,3.02,-0.26209,0.00017,19.71138]
[1779998863806,32.27,73207.65,3.02,-0.26209,0.00017,19.71138]
[1779998863883,32.27,73207.65,3.02,-0.26209,0.00017,19.71138]
[1779998864204,32.27,73207.65,3.02,-0.26209,0.00017,19.71138]
[1779998864259,32.27,73207.65,3.02,-0.26209,0.00017,19.71138]
[1779998864284,32.27,73207.65,3.02,-0.26209,0.00017,19.71138]
[1779998864291,32.27,73207.65,3.02,-0.26209,0.00017,19.71138]
[1779998864335,32.27,73207.65,3.02,-0.26209,0.00017,19.71138]
[1779998864593,32.27,73207.65,3.02,-0.26209,0.00017,19.71138]
[1779998864429,32.27,73211.25,3.02,-0.26149,0.00017,19.68913]
[1779998864669,32.27,73211.25,3.02,-0.26149,0.00017,19.68913]
[1779998865601,32.27,73211.25,3.02,-0.26149,0.00017,19.68913]
[1779998864751,32.27,73218.73,3.02,-0.26024,0.00017,19.64288]
[1779998866223,32.27,73219.13,3.02,-0.26017,0.00017,19.64022]
[1779998867671,32.27,73231.3,3.02,-0.25815,0.00017,19.56451]
[1779998873986,32.26,73230.67,3.02,-0.25825,0.00017,19.56821]
[1779998874607,32.26,73230.67,3.02,-0.25825,0.00017,19.56821]
[1779998874613,32.26,73230.67,3.02,-0.25825,0.00017,19.56821]
[1779998874634,32.26,73226.05,3.02,-0.25901,0.00017,19.59671]
[1779998879645,32.26,73222.42,3.02,-0.2596,0.00017,19.61899]
[1779998884705,32.26,73215.98,3.02,-0.26066,0.00017,19.65842]
[1779998889735,32.26,73217.09,3.02,-0.26046,0.00017,19.6511]
[1779998894767,32.26,73216.08,3.02,-0.26062,0.00017,19.65697]
[1779998899810,32.25,73212.47,3.02,-0.26121,0.00017,19.67858]
[1779998903616,32.25,73207.68,3.02,-0.26199,0.00017,19.70776]
[1779998903627,32.25,73208.06,3.02,-0.26193,0.00017,19.70527]
[1779998903783,32.25,73208.06,3.02,-0.26193,0.00017,19.70527]
[1779998908868,32.25,73203.58,3.02,-0.26266,0.00017,19.73233]
[1779998914188,32.25,73205.34,3.02,-0.26233,0.00017,19.71722]
[1779998919082,32.24,73202.2,3.02,-0.26283,0.00017,19.73588]
[1779998920742,32.24,73192.94,3.02,-0.26437,0.00017,19.79218]
[1779998922077,32.24,73189.73,3.02,-0.26491,0.00017,19.81167]
[1779998922143,32.24,73189.73,3.02,-0.26491,0.00017,19.81167]
[1779998923553,32.24,73189.76,3.02,-0.2649,0.00017,19.81132]
[1779998924033,32.24,73188.28,3.02,-0.26514,0.00017,19.82029]
[1779998924090,32.24,73188.28,3.02,-0.26514,0.00017,19.82029]
[1779998924396,32.24,73180.48,3.02,-0.26645,0.00017,19.86774]
[1779998927565,32.24,73166.25,3.02,-0.26884,0.00017,19.95355]
[1779998929927,32.24,73165.63,3.02,-0.26894,0.00017,19.95701]
[1779998929943,32.24,73165.63,3.02,-0.26894,0.00017,19.95701]
[1779998930645,32.24,73164.41,3.02,-0.26914,0.00017,19.96414]
[1779998935692,32.23,73170.24,3.02,-0.26813,0.00017,19.92809]
[1779998940720,32.23,73167.48,3.02,-0.26857,0.00017,19.94361]
[1779998943680,32.23,73167.94,3.02,-0.26848,0.00017,19.94041]
[1779998944086,32.22,73168.42,3.02,-0.26839,0.00017,19.9373]
[1779998946622,32.22,73151.83,3.02,-0.27119,0.00017,20.03666]
[1779998947492,32.22,73151.83,3.02,-0.27119,0.00017,20.03666]
[1779998947508,32.22,73145.06,3.02,-0.27234,0.00017,20.077]
[1779998948081,32.22,73145.06,3.02,-0.27234,0.00017,20.077]
[1779998948385,32.22,73145.06,3.02,-0.27234,0.00017,20.077]
[1779998948636,32.22,73145.06,3.02,-0.27234,0.00017,20.077]
[1779998948435,32.22,73147.3,3.02,-0.27196,0.00017,20.06345]
[1779998948770,32.22,73147.3,3.02,-0.27196,0.00017,20.06345]
[1779998949252,32.22,73147.3,3.02,-0.27196,0.00017,20.06345]
[1779998949499,32.22,73147.3,3.02,-0.27196,0.00017,20.06345]
[1779998949533,32.22,73149.12,3.02,-0.27164,0.00017,20.05238]
[1779998951250,32.22,73149.12,3.02,-0.27164,0.00017,20.05223]
[1779998951349,32.22,73149.35,3.02,-0.27159,0.00017,20.05069]
[1779998955031,32.22,73153.82,3.02,-0.27082,0.00017,20.02358]
[1779998955076,32.22,73153.82,3.02,-0.27082,0.00017,20.02358]
[1779998955292,32.22,73153.93,3.02,-0.2708,0.00017,20.02264]
[1779998959659,32.21,73160.57,3.02,-0.26966,0.00017,19.98241]
[1779998959691,32.21,73160.57,3.02,-0.26966,0.00017,19.98241]
[1779998959330,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998959910,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998959936,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998959995,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960040,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960065,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960093,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960121,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960155,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960225,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960262,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960373,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960390,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960410,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960500,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960529,32.21,73170.11,3.02,-0.26803,0.00017,19.92429]
[1779998960572,32.21,73169.2,3.02,-0.26818,0.00017,19.92961]
[1779998962477,32.21,73167.26,3.02,-0.26851,0.00017,19.94116]
[1779998962573,32.21,73167.26,3.02,-0.26851,0.00017,19.94116]
[1779998962657,32.21,73167.81,3.02,-0.2684,0.00017,19.93743]
[1779998963229,32.21,73167.81,3.02,-0.2684,0.00017,19.93743]
[1779998963568,32.21,73181.03,3.02,-0.26617,0.00017,19.85717]
[1779998964637,32.21,73181.03,3.02,-0.26617,0.00017,19.85717]
[1779998964683,32.21,73201.14,3.02,-0.26279,0.00017,19.73377]
[1779998964837,32.21,73201.14,3.02,-0.26279,0.00017,19.73377]
[1779998964988,32.21,73201.14,3.02,-0.26279,0.00017,19.73377]
[1779998965188,32.21,73201.14,3.02,-0.26279,0.00017,19.73377]
[1779998965598,32.21,73202.53,3.02,-0.26255,0.00017,19.72491]
[1779998966393,32.21,73202.53,3.02,-0.26254,0.00017,19.72473]
[1779998967113,32.21,73202.53,3.02,-0.26254,0.00017,19.72473]
[1779998967178,32.21,73202.53,3.02,-0.26254,0.00017,19.72473]
[1779998967410,32.21,73202.53,3.02,-0.26254,0.00017,19.72473]
[1779998967485,32.2,73214.79,3.02,-0.26049,0.00017,19.64858]
[1779998972062,32.2,73212.97,3.02,-0.26073,0.00017,19.65501]
[1779998972683,32.2,73213.65,3.02,-0.26061,0.00017,19.65051]
[1779998976562,32.2,73213.26,3.02,-0.26066,0.00017,19.65216]
[1779998976673,32.2,73213.26,3.02,-0.26066,0.00017,19.65216]
[1779998976728,32.2,73209.24,3.02,-0.26133,0.00017,19.67687]
[1779998977513,32.19,73194.83,3.02,-0.26373,0.00017,19.76562]
[1779998980706,32.19,73191.63,3.02,-0.26426,0.00017,19.78467]
[1779998981978,32.19,73191.97,3.02,-0.26419,0.00017,19.78234]
[1779998983698,32.19,73191.25,3.02,-0.2643,0.00017,19.78628]
[1779998984044,32.19,73191.25,3.02,-0.2643,0.00017,19.78628]
[1779998984199,32.19,73191.25,3.02,-0.2643,0.00017,19.78628]
[1779998989564,32.18,73197.92,3.02,-0.26314,0.00017,19.7439]
[1779998992594,32.18,73200.21,3.02,-0.26275,0.00017,19.72939]
[1779998992742,32.18,73203.53,3.02,-0.26219,0.00017,19.70872]
[1779998994603,32.18,73212.55,3.02,-0.26067,0.00017,19.65243]
[1779998997070,32.18,73214.6,3.02,-0.26031,0.00017,19.63914]
[1779998997773,32.18,73215.71,3.02,-0.26012,0.00017,19.63197]
[1779999000771,32.17,73225.23,3.02,-0.25852,0.00017,19.57185]
[1779999001633,32.17,73225.23,3.02,-0.25852,0.00017,19.57185]
[1779999001773,32.17,73217.53,3.02,-0.25979,0.00017,19.6196]
[1779999007698,32.17,73219.81,3.02,-0.25939,0.00017,19.60438]
[1779999008704,32.17,73212.3,3.02,-0.26063,0.00017,19.65085]
[1779999013738,32.16,73210.97,3.02,-0.26083,0.00017,19.65819]
[1779999019780,32.16,73212.75,3.02,-0.2605,0.00017,19.64593]
[1779999024817,32.15,73218.47,3.02,-0.25952,0.00017,19.60935]
[1779999029855,32.15,73218.58,3.02,-0.25947,0.00017,19.60749]
[1779999034886,32.14,73229.26,3.02,-0.25763,0.00017,19.53549]
[1779999038040,32.14,73234.23,3.02,-0.25681,0.00017,19.50413]
[1779999038362,32.14,73231.01,3.02,-0.25734,0.00017,19.5242]
[1779999039746,32.14,73231.01,3.02,-0.25734,0.00017,19.5242]
[1779999039820,32.14,73231.01,3.02,-0.25734,0.00017,19.5242]
[1779999045022,32.14,73229.67,3.02,-0.25754,0.00017,19.53182]
[1779999050077,32.13,73224.33,3.02,-0.2584,0.00017,19.56429]
[1779999050142,32.13,73224.33,3.02,-0.2584,0.00017,19.56429]
[1779999052955,32.13,73224.51,3.02,-0.25835,0.00017,19.56242]
[1779999053035,32.13,73224.51,3.02,-0.25835,0.00017,19.56242]
[1779999054816,32.13,73235.14,3.02,-0.25657,0.00017,19.4952]
[1779999060066,32.13,73238.9,3.02,-0.25593,0.00017,19.47085]
[1779999065103,32.12,73241.42,3.02,-0.25551,0.00017,19.45445]
[1779999067262,32.12,73242.09,3.02,-0.25539,0.00017,19.45007]
[1779999067377,32.12,73242.09,3.02,-0.25539,0.00017,19.45007]
[1779999070136,32.12,73231.03,3.02,-0.25721,0.00017,19.51907]
[1779999075467,32.12,73232.21,3.02,-0.25698,0.00017,19.51058]
[1779999075816,32.12,73275.04,3.02,-0.24993,0.00016,19.23862]
[1779999076069,32.12,73275.04,3.02,-0.24993,0.00016,19.23862]
[1779999076188,32.12,73275.04,3.02,-0.24993,0.00016,19.23862]
[1779999077254,32.12,73275.04,3.02,-0.24993,0.00016,19.23862]
[1779999077351,32.12,73325.08,3.02,-0.24182,0.00016,18.91399]
[1779999078204,32.12,73324.58,3.02,-0.24196,0.00016,18.91953]
[1779999079022,32.12,73324.58,3.02,-0.24196,0.00016,18.91953]
[1779999079217,32.13,73367.93,3.02,-0.23512,0.00016,18.63593]
[1779999080261,32.14,73403.2,3.02,-0.22967,0.00016,18.40333]
[1779999081784,32.14,73403.2,3.02,-0.22967,0.00016,18.40333]
[1779999081883,32.16,73378.26,3.02,-0.23366,0.00016,18.57437]
[1779999082361,32.16,73374.35,3.02,-0.23427,0.00016,18.60052]
[1779999083532,32.16,73374.35,3.02,-0.23427,0.00016,18.60052]
[1779999083760,32.16,73374.35,3.02,-0.23427,0.00016,18.60052]
[1779999083857,32.16,73409.09,3.02,-0.22885,0.00016,18.36775]
[1779999084291,32.16,73409.09,3.02,-0.22885,0.00016,18.36794]
[1779999085888,32.16,73409.09,3.02,-0.22885,0.00016,18.36794]
[1779999085910,32.16,73426.99,3.02,-0.22608,0.00015,18.24693]
[1779999086019,32.16,73426.99,3.02,-0.22608,0.00015,18.24693]
[1779999086828,32.16,73426.99,3.02,-0.22608,0.00015,18.24693]
[1779999086703,32.16,73416.94,3.02,-0.22764,0.00015,18.31517]
[1779999086992,32.16,73416.94,3.02,-0.22764,0.00015,18.31517]
[1779999087619,32.16,73416.94,3.02,-0.22764,0.00015,18.31517]
[1779999087626,32.16,73416.94,3.02,-0.22764,0.00015,18.31517]
[1779999087658,32.16,73416.94,3.02,-0.22764,0.00015,18.31517]
[1779999087674,32.16,73410.86,3.02,-0.22858,0.00016,18.35624]
[1779999088388,32.16,73410.86,3.02,-0.22858,0.00016,18.35624]
[1779999088429,32.16,73410.86,3.02,-0.22858,0.00016,18.35624]
[1779999088693,32.16,73408.86,3.02,-0.22889,0.00016,18.36982]
[1779999090769,32.16,73408.69,3.02,-0.22892,0.00016,18.37092]
[1779999090811,32.16,73408.69,3.02,-0.22892,0.00016,18.37092]
[1779999090907,32.16,73415.58,3.02,-0.22785,0.00015,18.32449]
[1779999092766,32.16,73415.58,3.02,-0.22782,0.00015,18.32057]
[1779999092863,32.16,73415.58,3.02,-0.22782,0.00015,18.32057]
[1779999092856,32.16,73421.93,3.02,-0.22684,0.00015,18.27762]
[1779999093690,32.16,73421.93,3.02,-0.22684,0.00015,18.27762]
[1779999093737,32.16,73421.93,3.02,-0.22684,0.00015,18.27762]
[1779999093792,32.16,73428.04,3.02,-0.2259,0.00015,18.23626]
[1779999094377,32.16,73428.04,3.02,-0.2259,0.00015,18.23626]
[1779999094700,32.16,73430.24,3.02,-0.22556,0.00015,18.22137]
[1779999095612,32.16,73416.38,3.02,-0.2277,0.00015,18.31531]
[1779999100409,32.16,73404.07,3.02,-0.22962,0.00016,18.39871]
[1779999101135,32.16,73404.07,3.02,-0.22962,0.00016,18.39871]
[1779999101661,32.16,73404.07,3.02,-0.22962,0.00016,18.39871]
[1779999101731,32.16,73401.81,3.02,-0.22997,0.00016,18.41394]
[1779999104716,32.16,73393.3,3.02,-0.2313,0.00016,18.47112]
[1779999106451,32.16,73384.71,3.02,-0.23265,0.00016,18.52871]
[1779999111487,32.16,73380.98,3.02,-0.23324,0.00016,18.5539]
[1779999115626,32.16,73382.17,3.02,-0.23306,0.00016,18.54618]
[1779999115866,32.16,73391.98,3.02,-0.23152,0.00016,18.48062]
[1779999116111,32.16,73391.98,3.02,-0.23152,0.00016,18.48062]
[1779999116929,32.16,73392.33,3.02,-0.23147,0.00016,18.47837]
[1779999120954,32.17,73384.47,3.02,-0.23271,0.00016,18.53152]
[1779999121867,32.17,73375.42,3.02,-0.23413,0.00016,18.592]
[1779999126900,32.17,73375.78,3.02,-0.23408,0.00016,18.58959]
[1779999128902,32.17,73361.1,3.02,-0.23639,0.00016,18.68691]
[1779999133904,32.17,73356.95,3.02,-0.23704,0.00016,18.7144]
[1779999134758,32.17,73354.32,3.02,-0.23746,0.00016,18.73176]
[1779999134769,32.17,73354.32,3.02,-0.23746,0.00016,18.73176]
[1779999134943,32.17,73353.76,3.02,-0.23755,0.00016,18.73543]
[1779999139958,32.16,73360.59,3.02,-0.23646,0.00016,18.68993]
[1779999144980,32.16,73358.43,3.02,-0.23679,0.00016,18.704]
[1779999146883,32.16,73358.84,3.02,-0.23673,0.00016,18.70122]
[1779999146925,32.16,73359.28,3.02,-0.23666,0.00016,18.69828]
[1779999152864,32.16,73356.42,3.02,-0.23708,0.00016,18.71309]
[1779999157388,32.16,73356.83,3.02,-0.23701,0.00016,18.71027]
[1779999157815,32.16,73356.79,3.02,-0.23701,0.00016,18.71049]
[1779999159831,32.16,73347.83,3.02,-0.23843,0.00016,18.7696]
[1779999164865,32.16,73348.43,3.02,-0.23833,0.00016,18.76517]
[1779999169900,32.16,73349.85,3.02,-0.23809,0.00016,18.75536]
[1779999174935,32.16,73351.45,3.02,-0.23783,0.00016,18.74439]
[1779999179970,32.16,73355.61,3.02,-0.23716,0.00016,18.71651]
[1779999185011,32.15,73358.53,3.02,-0.23669,0.00016,18.69696]
[1779999191051,32.15,73358.22,3.02,-0.23674,0.00016,18.69875]
[1779999192995,32.15,73358.22,3.02,-0.23674,0.00016,18.69875]
[1779999193025,32.15,73357.03,3.02,-0.23692,0.00016,18.70655]
[1779999194940,32.15,73339.68,3.02,-0.23968,0.00016,18.82092]
[1779999199970,32.15,73340.42,3.02,-0.23955,0.00016,18.81567]
[1779999205013,32.15,73338.76,3.02,-0.23981,0.00016,18.82627]
[1779999210089,32.15,73340.08,3.02,-0.23958,0.00016,18.81681]
[1779999215123,32.15,73339.13,3.02,-0.23969,0.00016,18.8186]
[1779999220187,32.14,73345.99,3.02,-0.23858,0.00016,18.77279]
[1779999225231,32.14,73351.49,3.02,-0.2377,0.00016,18.73619]
[1779999227589,32.14,73351.2,3.02,-0.23774,0.00016,18.73804]
[1779999228706,32.14,73351.07,3.02,-0.23776,0.00016,18.73887]
[1779999230273,32.14,73351.03,3.02,-0.23777,0.00016,18.73907]
[1779999231577,32.14,73350.18,3.02,-0.2379,0.00016,18.74465]
[1779999232026,32.14,73350.18,3.02,-0.2379,0.00016,18.74465]
[1779999232410,32.14,73342.72,3.02,-0.23909,0.00016,18.79381]
[1779999232889,32.14,73342.72,3.02,-0.23909,0.00016,18.79381]
[1779999233633,32.14,73341.72,3.02,-0.23924,0.00016,18.8003]
[1779999234981,32.14,73338.49,3.02,-0.23976,0.00016,18.82147]
[1779999237115,32.14,73327.76,3.02,-0.24147,0.00016,18.89196]
[1779999237123,32.14,73327.76,3.02,-0.24147,0.00016,18.89196]
[1779999237966,32.14,73323.7,3.02,-0.24213,0.00016,18.91851]
[1779999243003,32.14,73321.93,3.02,-0.24241,0.00016,18.92996]
[1779999248003,32.14,73322.35,3.02,-0.24233,0.00016,18.92703]
[1779999253033,32.14,73321.56,3.02,-0.24246,0.00016,18.93201]
[1779999258055,32.14,73321.51,3.02,-0.24246,0.00016,18.93214]
[1779999260457,32.14,73321.12,3.02,-0.24252,0.00016,18.93457]
[1779999262527,32.14,73321.17,3.02,-0.24251,0.00016,18.93416]
[1779999265556,32.14,73321.44,3.02,-0.24246,0.00016,18.93228]
[1779999267494,32.14,73322.8,3.02,-0.24224,0.00016,18.92332]
[1779999268105,32.14,73331.45,3.02,-0.24086,0.00016,18.86666]
[1779999272061,32.14,73339.04,3.02,-0.23962,0.00016,18.81305]
[1779999277092,32.14,73342.69,3.02,-0.23903,0.00016,18.78885]
[1779999282124,32.14,73344.23,3.02,-0.23878,0.00016,18.77821]
[1779999290163,32.13,73338.23,3.02,-0.23971,0.00016,18.8169]
[1779999293478,32.13,73338.45,3.02,-0.23966,0.00016,18.81479]
[1779999294008,32.13,73337.99,3.02,-0.23973,0.00016,18.81771]
[1779999299057,32.13,73344.81,3.02,-0.23864,0.00016,18.77238]
[1779999304094,32.13,73341.53,3.02,-0.23916,0.00016,18.79381]
[1779999309120,32.13,73344.26,3.02,-0.23871,0.00016,18.77554]
[1779999314165,32.13,73345.68,3.02,-0.23848,0.00016,18.76592]
[1779999319215,32.13,73344.19,3.02,-0.23872,0.00016,18.77558]
[1779999324262,32.12,73342.85,3.02,-0.23892,0.00016,18.78419]
[1779999328197,32.12,73333.31,3.02,-0.24044,0.00016,18.84674]
[1779999333215,32.12,73336.07,3.02,-0.23996,0.00016,18.82426]
[1779999338269,32.12,73337.15,3.02,-0.23978,0.00016,18.81676]
[1779999343289,32.12,73342.11,3.02,-0.23898,0.00016,18.78374]
[1779999348301,32.12,73344.37,3.02,-0.23861,0.00016,18.76866]
[1779999353330,32.12,73351.39,3.02,-0.23749,0.00016,18.72211]
[1779999358335,32.12,73358.3,3.02,-0.2364,0.00016,18.67645]
[1779999361339,32.12,73358.55,3.02,-0.23636,0.00016,18.67491]
[1779999362210,32.12,73358.8,3.02,-0.23633,0.00016,18.67328]
[1779999366737,32.12,73363.24,3.02,-0.23562,0.00016,18.64382]
[1779999366846,32.12,73369.17,3.02,-0.23469,0.00016,18.60432]
[1779999372993,32.12,73365.78,3.02,-0.23523,0.00016,18.62721]
[1779999378379,32.12,73370.44,3.02,-0.2345,0.00016,18.59655]
[1779999381681,32.12,73369.95,3.02,-0.23458,0.00016,18.59981]
[1779999382226,32.12,73369.54,3.02,-0.23464,0.00016,18.60242]
[1779999387234,32.12,73370.46,3.02,-0.23449,0.00016,18.59596]
[1779999392253,32.12,73370.56,3.02,-0.23444,0.00016,18.59126]
[1779999397259,32.12,73370.33,3.02,-0.23447,0.00016,18.59254]
[1779999402264,32.12,73364.42,3.02,-0.23539,0.00016,18.6315]
[1779999405978,32.12,73368.03,3.02,-0.23482,0.00016,18.60711]
[1779999406079,32.12,73369.21,3.02,-0.23463,0.00016,18.59918]
[1779999411612,32.12,73375.0,3.02,-0.23372,0.00016,18.56055]
[1779999416961,32.12,73375.63,3.02,-0.23362,0.00016,18.55632]
[1779999419974,32.12,73376.56,3.02,-0.23347,0.00016,18.55013]
[1779999420011,32.12,73373.53,3.02,-0.23395,0.00016,18.57037]
[1779999426000,32.11,73372.58,3.02,-0.23409,0.00016,18.57627]
[1779999431751,32.11,73366.81,3.02,-0.23498,0.00016,18.61391]
[1779999436786,32.11,73365.49,3.02,-0.23517,0.00016,18.62192]
[1779999441824,32.11,73363.66,3.02,-0.23544,0.00016,18.63345]
[1779999442830,32.11,73348.87,3.02,-0.23779,0.00016,18.73149]
[1779999447864,32.11,73355.51,3.02,-0.23672,0.00016,18.68711]
[1779999451892,32.1,73368.98,3.02,-0.23456,0.00016,18.59347]
[1779999454008,32.1,73374.03,3.02,-0.23376,0.00016,18.55984]
[1779999454068,32.1,73376.11,3.02,-0.23344,0.00016,18.54593]
[1779999459950,32.1,73373.85,3.02,-0.23379,0.00016,18.56078]
[1779999460761,32.1,73373.85,3.02,-0.23379,0.00016,18.56078]
[1779999460959,32.1,73372.97,3.02,-0.23392,0.00016,18.56656]
[1779999465992,32.1,73371.74,3.02,-0.23411,0.00016,18.57428]
[1779999471029,32.1,73375.4,3.02,-0.23352,0.00016,18.54938]
[1779999476935,32.1,73381.78,3.02,-0.23251,0.00016,18.50655]
[1779999482111,32.1,73382.01,3.02,-0.23247,0.00016,18.50494]
[1779999484122,32.1,73371.13,3.02,-0.23419,0.00016,18.57765]
[1779999489157,32.1,73370.41,3.02,-0.23429,0.00016,18.58196]
[1779999491226,32.1,73370.32,3.02,-0.2343,0.00016,18.58247]
[1779999491265,32.1,73378.45,3.02,-0.23302,0.00016,18.52804]
[1779999491713,32.1,73378.45,3.02,-0.23302,0.00016,18.52804]
[1779999491736,32.1,73378.45,3.02,-0.23302,0.00016,18.52804]
[1779999491745,32.1,73378.45,3.02,-0.23302,0.00016,18.52804]
[1779999496756,32.1,73385.13,3.02,-0.23197,0.00016,18.48323]
[1779999497908,32.1,73385.06,3.02,-0.23198,0.00016,18.48375]
[1779999497926,32.1,73385.06,3.02,-0.23198,0.00016,18.48375]
[1779999499971,32.1,73384.01,3.02,-0.23215,0.00016,18.49089]
[1779999500236,32.1,73384.01,3.02,-0.23215,0.00016,18.49094]
[1779999505272,32.1,73382.9,3.02,-0.23233,0.00016,18.49864]
[1779999508438,32.1,73389.8,3.02,-0.23125,0.00016,18.45256]
[1779999509300,32.1,73390.42,3.02,-0.23116,0.00016,18.44851]
[1779999513329,32.1,73398.76,3.02,-0.22982,0.00016,18.38821]
[1779999513458,32.1,73398.76,3.02,-0.22982,0.00016,18.38821]
[1779999514339,32.1,73403.6,3.02,-0.22906,0.00016,18.3555]
[1779999519370,32.1,73404.63,3.02,-0.2289,0.00016,18.34846]
[1779999524404,32.1,73401.08,3.02,-0.22945,0.00016,18.37232]
[1779999529440,32.1,73407.67,3.02,-0.22842,0.00016,18.32772]
[1779999534488,32.1,73413.8,3.02,-0.22747,0.00016,18.28631]
[1779999537932,32.1,73420.38,3.02,-0.22645,0.00015,18.24184]
[1779999538413,32.1,73430.15,3.02,-0.22494,0.00015,18.17536]
[1779999541406,32.1,73434.93,3.02,-0.22421,0.00015,18.14289]
[1779999542343,32.1,73434.81,3.02,-0.22423,0.00015,18.14385]
[1779999544680,32.1,73444.4,3.02,-0.22277,0.00015,18.0786]
[1779999545670,32.1,73444.4,3.02,-0.22277,0.00015,18.0786]
[1779999545709,32.1,73444.4,3.02,-0.22277,0.00015,18.0786]
[1779999546341,32.1,73458.24,3.02,-0.22065,0.00015,17.98375]
[1779999547032,32.1,73458.24,3.02,-0.22065,0.00015,17.98375]
[1779999547056,32.1,73458.24,3.02,-0.22065,0.00015,17.98375]
[1779999547158,32.1,73460.75,3.02,-0.22027,0.00015,17.96664]
[1779999547805,32.1,73460.75,3.02,-0.22027,0.00015,17.96664]
[1779999548550,32.1,73462.77,3.02,-0.21997,0.00015,17.95278]
[1779999548674,32.1,73462.77,3.02,-0.21997,0.00015,17.95278]
[1779999548984,32.1,73464.93,3.02,-0.21964,0.00015,17.9381]
[1779999550053,32.1,73464.93,3.02,-0.21964,0.00015,17.9381]
[1779999552600,32.1,73467.76,3.02,-0.21922,0.00015,17.9191]
[1779999553443,32.1,73470.16,3.02,-0.21886,0.00015,17.90266]
[1779999554389,32.1,73460.58,3.02,-0.22032,0.00015,17.96882]
[1779999556500,32.1,73458.57,3.02,-0.22063,0.00015,17.98285]
[1779999556505,32.1,73458.57,3.02,-0.22063,0.00015,17.98285]
[1779999556638,32.1,73458.57,3.02,-0.22063,0.00015,17.98285]
[1779999557353,32.1,73450.66,3.02,-0.22184,0.00015,18.03719]
[1779999558010,32.1,73450.66,3.02,-0.22184,0.00015,18.03719]
[1779999558096,32.1,73447.79,3.02,-0.22228,0.00015,18.05679]
[1779999562165,32.1,73446.84,3.02,-0.22242,0.00015,18.06314]
[1779999562252,32.1,73462.21,3.02,-0.22007,0.00015,17.95767]
[1779999562687,32.1,73462.21,3.02,-0.22007,0.00015,17.95767]
[1779999562731,32.1,73461.88,3.02,-0.22013,0.00015,17.9602]
[1779999567750,32.11,73461.38,3.02,-0.22021,0.00015,17.96366]
[1779999572783,32.11,73465.73,3.02,-0.21952,0.00015,17.93021]
[1779999578399,32.11,73467.64,3.02,-0.21926,0.00015,17.91843]
[1779999580801,32.11,73468.09,3.02,-0.21919,0.00015,17.91507]
[1779999580813,32.11,73468.09,3.02,-0.21919,0.00015,17.91507]
[1779999580910,32.11,73468.74,3.02,-0.21909,0.00015,17.91051]
[1779999582597,32.11,73468.87,3.02,-0.21907,0.00015,17.90954]
[1779999582655,32.11,73468.87,3.02,-0.21907,0.00015,17.90954]
[1779999588015,32.11,73460.85,3.02,-0.22027,0.00015,17.96424]
[1779999592817,32.1,73457.19,3.02,-0.22081,0.00015,17.98841]
[1779999592829,32.1,73457.19,3.02,-0.22081,0.00015,17.98841]
[1779999592932,32.1,73459.72,3.02,-0.22042,0.00015,17.97086]
[1779999597970,32.1,73461.28,3.02,-0.22017,0.00015,17.95939]
[1779999599425,32.1,73461.28,3.02,-0.22017,0.00015,17.95939]
[1779999599505,32.1,73465.49,3.02,-0.21952,0.00015,17.93015]
[1779999605017,32.1,73468.37,3.02,-0.21907,0.00015,17.90968]
[1779999606295,32.1,73468.37,3.02,-0.21907,0.00015,17.90968]
[1779999606392,32.1,73471.75,3.02,-0.21856,0.00015,17.88626]
[1779999612066,32.1,73472.9,3.02,-0.21837,0.00015,17.8778]
[1779999616991,32.1,73472.09,3.02,-0.21849,0.00015,17.88305]
[1779999617101,32.1,73471.9,3.02,-0.21851,0.00015,17.88428]
[1779999622136,32.09,73471.31,3.02,-0.21859,0.00015,17.88787]
[1779999627170,32.09,73471.85,3.02,-0.2185,0.00015,17.88369]
[1779999632295,32.09,73471.03,3.02,-0.21859,0.00015,17.885]
[1779999637405,32.09,73470.46,3.02,-0.21866,0.00015,17.88846]
[1779999637428,32.09,73470.46,3.02,-0.21866,0.00015,17.88846]
[1779999637442,32.09,73470.46,3.02,-0.21866,0.00015,17.88846]
[1779999637511,32.09,73481.82,3.02,-0.21694,0.00015,17.80988]
[1779999637617,32.09,73481.82,3.02,-0.21694,0.00015,17.80988]
[1779999638119,32.09,73481.82,3.02,-0.21694,0.00015,17.80988]
[1779999638172,32.09,73481.82,3.02,-0.21694,0.00015,17.80988]
[1779999638415,32.09,73492.08,3.02,-0.21539,0.00015,17.73859]
[1779999639742,32.09,73492.08,3.02,-0.21539,0.00015,17.73836]
[1779999639782,32.09,73492.08,3.02,-0.21539,0.00015,17.73836]
[1779999639945,32.09,73493.05,3.02,-0.21524,0.00015,17.73148]
[1779999642042,32.09,73493.26,3.02,-0.2152,0.00015,17.72988]
[1779999645344,32.09,73500.09,3.02,-0.21417,0.00015,17.68206]
[1779999645405,32.09,73500.09,3.02,-0.21417,0.00015,17.68206]
[1779999651228,32.09,73501.13,3.02,-0.21401,0.00015,17.67441]
[1779999651354,32.09,73501.79,3.02,-0.21391,0.00015,17.66975]
[1779999657053,32.08,73501.72,3.02,-0.21391,0.00015,17.66995]
[1779999662435,32.08,73503.96,3.02,-0.21356,0.00015,17.65364]
[1779999665462,32.08,73492.68,3.02,-0.21525,0.00015,17.73181]
[1779999670498,32.08,73492.25,3.02,-0.21529,0.00015,17.73395]
[1779999671437,32.08,73492.25,3.02,-0.21529,0.00015,17.73395]
[1779999671535,32.08,73492.25,3.02,-0.21529,0.00015,17.73395]
[1779999675581,32.08,73512.14,3.02,-0.2123,0.00015,17.59468]
[1779999680196,32.08,73515.3,3.02,-0.21183,0.00015,17.57268]
[1779999680580,32.08,73515.41,3.02,-0.21182,0.00015,17.57195]
[1779999685613,32.08,73514.09,3.02,-0.21202,0.00015,17.5814]
[1779999690647,32.08,73518.01,3.02,-0.21144,0.00015,17.55421]
[1779999695682,32.08,73518.82,3.02,-0.21129,0.00015,17.54477]
[1779999700515,32.08,73529.82,3.02,-0.20966,0.00015,17.46785]
[1779999704068,32.08,73520.85,3.02,-0.21103,0.00015,17.53238]
[1779999706153,32.08,73520.85,3.02,-0.21103,0.00015,17.53238]
[1779999706250,32.08,73520.85,3.02,-0.21103,0.00015,17.53238]
[1779999706457,32.08,73519.27,3.02,-0.21126,0.00015,17.54356]
[1779999708780,32.08,73510.55,3.02,-0.21256,0.00015,17.60451]
[1779999713807,32.08,73501.12,3.02,-0.21397,0.00015,17.66997]
[1779999718843,32.08,73506.81,3.02,-0.21311,0.00015,17.62987]
[1779999723881,32.08,73506.73,3.02,-0.21311,0.00015,17.63006]
[1779999727055,32.08,73506.49,3.02,-0.21314,0.00015,17.6316]
[1779999727139,32.08,73505.69,3.02,-0.21326,0.00015,17.63705]
[1779999728994,32.08,73515.39,3.02,-0.21181,0.00015,17.56931]
[1779999734955,32.08,73512.29,3.02,-0.21227,0.00015,17.59091]
[1779999739991,32.08,73511.65,3.02,-0.21237,0.00015,17.5953]
[1779999745031,32.08,73510.08,3.02,-0.2126,0.00015,17.60622]
[1779999749055,32.08,73526.44,3.02,-0.21017,0.00015,17.49179]
[1779999754097,32.08,73527.15,3.02,-0.21003,0.00015,17.48302]
[1779999759126,32.08,73526.02,3.02,-0.2102,0.00015,17.49078]
[1779999764163,32.08,73529.85,3.02,-0.20962,0.00015,17.46343]
[1779999767611,32.08,73528.82,3.02,-0.20977,0.00015,17.47033]
[1779999767630,32.08,73537.51,3.02,-0.20848,0.00015,17.40926]
[1779999772645,32.08,73531.65,3.02,-0.20934,0.00015,17.44999]
[1779999777666,32.08,73529.35,3.02,-0.20967,0.00015,17.4658]
[1779999782712,32.07,73528.65,3.02,-0.20976,0.00015,17.47019]
[1779999787729,32.07,73526.94,3.02,-0.21001,0.00015,17.48168]
[1779999787679,32.07,73516.54,3.02,-0.21155,0.00015,17.5544]
[1779999792683,32.07,73514.04,3.02,-0.21191,0.00015,17.57128]
[1779999797695,32.07,73515.99,3.02,-0.2116,0.00015,17.5567]
[1779999802714,32.06,73516.19,3.02,-0.21155,0.00015,17.55441]
[1779999807729,32.06,73516.74,3.02,-0.21145,0.00015,17.54963]
[1779999812770,32.06,73515.91,3.02,-0.21152,0.00015,17.55056]
[1779999817783,32.06,73515.83,3.02,-0.21152,0.00015,17.55022]
[1779999820781,32.05,73507.21,3.02,-0.21279,0.00015,17.6097]
[1779999825795,32.05,73504.12,3.02,-0.21323,0.00015,17.63023]
[1779999830832,32.05,73505.78,3.02,-0.21295,0.00015,17.6174]
[1779999835878,32.05,73505.37,3.02,-0.213,0.00015,17.61963]
[1779999840925,32.04,73507.24,3.02,-0.21271,0.00015,17.60592]
[1779999845939,32.04,73507.55,3.02,-0.21265,0.00015,17.60312]
[1779999850959,32.04,73505.43,3.02,-0.21295,0.00015,17.61727]
[1779999855961,32.03,73509.22,3.02,-0.21233,0.00015,17.58782]
[1779999860965,32.02,73510.64,3.02,-0.21202,0.00015,17.57327]
[1779999866022,32.01,73511.38,3.02,-0.21183,0.00015,17.56431]
[1779999871093,32.0,73508.27,3.02,-0.21227,0.00015,17.585]
[1779999876135,32.0,73506.2,3.02,-0.21254,0.00015,17.595]
[1779999881170,32.0,73506.01,3.02,-0.21256,0.00015,17.59577]
[1779999886206,32.0,73505.13,3.02,-0.21268,0.00015,17.60138]
[1779999891207,32.0,73504.52,3.02,-0.21276,0.00015,17.6051]
[1779999896214,32.0,73501.49,3.02,-0.2132,0.00015,17.62572]
[1779999901248,31.99,73501.75,3.02,-0.21315,0.00015,17.62326]
[1779999906260,31.99,73502.67,3.02,-0.213,0.00015,17.61618]
[1779999911313,31.99,73502.69,3.02,-0.21298,0.00015,17.61543]
[1779999916316,31.99,73503.46,3.02,-0.21285,0.00015,17.60946]
[1779999921318,31.99,73503.5,3.02,-0.21284,0.00015,17.60861]
[1779999926383,31.98,73503.49,3.02,-0.21282,0.00015,17.60811]
[1779999931389,31.98,73511.17,3.02,-0.21166,0.00015,17.55378]
[1779999933936,31.98,73519.12,3.02,-0.21044,0.00015,17.49364]
[1779999938954,31.98,73525.88,3.02,-0.20942,0.00015,17.44553]
[1779999943997,31.98,73534.35,3.02,-0.20816,0.00015,17.38537]
[1779999949038,31.98,73529.65,3.02,-0.20884,0.00015,17.41764]
[1779999954055,31.97,73528.32,3.02,-0.20902,0.00015,17.42606]
[1779999956893,31.97,73519.88,3.02,-0.21026,0.00015,17.48497]
[1779999961942,31.97,73519.31,3.02,-0.21033,0.00015,17.48831]
[1779999966961,31.97,73518.25,3.02,-0.21047,0.00015,17.49491]
[1779999968864,31.97,73500.86,3.02,-0.21306,0.00015,17.61632]
[1779999973880,31.96,73501.8,3.02,-0.2129,0.00015,17.60885]
[1779999978905,31.96,73504.4,3.02,-0.21249,0.00015,17.58959]
[1779999983965,31.96,73505.29,3.02,-0.21233,0.00015,17.58223]
[1779999988998,31.95,73503.23,3.02,-0.21261,0.00015,17.5952]
[1779999994013,31.95,73502.85,3.02,-0.21261,0.00015,17.59264]
[1779999999046,31.95,73504.57,3.02,-0.21233,0.00015,17.57938]
[1780000004067,31.94,73502.8,3.02,-0.21258,0.00015,17.59126]
[1780000009111,31.94,73502.21,3.02,-0.21266,0.00015,17.59498]
[1780000014148,31.94,73502.2,3.02,-0.21265,0.00015,17.59447]
[1780000019198,31.94,73501.35,3.02,-0.21277,0.00015,17.59994]
[1780000024230,31.94,73501.79,3.02,-0.21269,0.00015,17.59634]
[1780000029248,31.94,73502.28,3.02,-0.21261,0.00015,17.59232]
[1780000034022,31.93,73515.2,3.02,-0.21066,0.00015,17.50087]
[1780000034931,31.93,73527.37,3.02,-0.20884,0.00015,17.41486]
[1780000037648,31.93,73533.16,3.02,-0.20798,0.00015,17.37363]
[1780000037952,31.93,73533.84,3.02,-0.20787,0.00015,17.36868]
[1780000041729,31.93,73531.85,3.02,-0.20816,0.00015,17.38231]
[1780000041979,31.93,73534.46,3.02,-0.20777,0.00015,17.36372]
[1780000047033,31.93,73535.1,3.02,-0.20766,0.00015,17.35866]
[1780000052048,31.93,73529.53,3.02,-0.20848,0.00015,17.39749]
[1780000057064,31.92,73525.79,3.02,-0.20898,0.00015,17.41898]
[1780000062068,31.92,73527.24,3.02,-0.20875,0.00015,17.40802]
[1780000067084,31.92,73521.52,3.02,-0.20958,0.00015,17.44749]
[1780000072090,31.92,73522.66,3.02,-0.2094,0.00015,17.43857]
[1780000077135,31.92,73527.32,3.02,-0.20869,0.00015,17.4049]
[1780000082164,31.91,73526.82,3.02,-0.20875,0.00015,17.40779]
[1780000087181,31.91,73527.45,3.02,-0.20864,0.00015,17.40276]
[1780000092267,31.91,73522.34,3.02,-0.20939,0.00015,17.4382]
[1780000097316,31.91,73523.25,3.02,-0.20924,0.00015,17.43111]
[1780000102405,31.91,73522.53,3.02,-0.20934,0.00015,17.43551]
[1780000107407,31.9,73523.62,3.02,-0.20916,0.00015,17.42715]
[1780000112421,31.9,73524.79,3.02,-0.20894,0.00015,17.41429]
[1780000117446,31.9,73525.31,3.02,-0.20885,0.00015,17.41013]
[1780000122478,31.9,73526.79,3.02,-0.20863,0.00015,17.39925]
[1780000127488,31.9,73530.27,3.02,-0.2081,0.00015,17.37439]
[1780000128483,31.9,73530.66,3.02,-0.20805,0.00015,17.3716]
[1780000128536,31.9,73530.66,3.02,-0.20805,0.00015,17.3716]
[1780000128749,31.9,73530.9,3.02,-0.20801,0.00015,17.36987]
[1780000129978,31.9,73539.27,3.02,-0.20677,0.00015,17.31064]
[1780000131119,31.9,73539.27,3.02,-0.20677,0.00015,17.31064]
[1780000131166,31.9,73539.27,3.02,-0.20677,0.00015,17.31066]
[1780000132294,31.9,73541.16,3.02,-0.20649,0.00015,17.29731]
[1780000132936,31.9,73545.75,3.02,-0.20582,0.00015,17.26481]
[1780000137845,31.9,73554.15,3.02,-0.20459,0.00015,17.20576]
[1780000142860,31.9,73553.5,3.02,-0.20471,0.00015,17.21113]
[1780000148899,31.91,73554.82,3.02,-0.20453,0.00015,17.20263]
[1780000153937,31.91,73558.26,3.02,-0.20404,0.00015,17.17873]
[1780000159977,31.91,73563.8,3.02,-0.20324,0.00015,17.14015]
[1780000165015,31.91,73563.09,3.02,-0.20336,0.00015,17.14603]
[1780000170048,31.91,73559.51,3.02,-0.2039,0.00015,17.17235]
[1780000175084,31.91,73563.07,3.02,-0.20335,0.00015,17.14314]
[1780000180118,31.91,73562.11,3.02,-0.20349,0.00015,17.14997]
[1780000185152,31.91,73560.55,3.02,-0.20372,0.00015,17.16108]
[1780000188174,31.91,73551.38,3.02,-0.20506,0.00015,17.22616]
[1780000193212,31.91,73551.05,3.02,-0.20511,0.00015,17.22824]
[1780000198244,31.91,73547.54,3.02,-0.20563,0.00015,17.25326]
[1780000203281,31.91,73547.85,3.02,-0.20558,0.00015,17.25081]
[1780000208315,31.91,73544.4,3.02,-0.20607,0.00015,17.27484]
[1780000213353,31.91,73554.96,3.02,-0.20451,0.00015,17.19932]
[1780000216166,31.91,73554.96,3.02,-0.20451,0.00015,17.19932]
[1780000216202,31.91,73556.22,3.02,-0.20432,0.00015,17.1902]
[1780000221236,31.91,73564.5,3.02,-0.20311,0.00015,17.13101]
[1780000225301,31.91,73573.16,3.02,-0.20184,0.00015,17.06905]
[1780000228262,31.91,73562.75,3.02,-0.20336,0.00015,17.14326]
[1780000233296,31.91,73563.17,3.02,-0.20326,0.00015,17.13628]
[1780000238354,31.91,73562.9,3.02,-0.2033,0.00015,17.1381]
[1780000243361,31.91,73562.84,3.02,-0.20331,0.00015,17.13841]
[1780000248375,31.91,73556.32,3.02,-0.20426,0.00015,17.18461]
[1780000253377,31.91,73558.26,3.02,-0.20397,0.00015,17.17048]
[1780000258387,31.91,73553.14,3.02,-0.20471,0.00015,17.20652]
[1780000262521,31.9,73552.2,3.02,-0.20484,0.00015,17.21281]
[1780000263059,31.9,73552.2,3.02,-0.20484,0.00015,17.21281]
[1780000263089,31.9,73540.69,3.02,-0.20653,0.00015,17.29438]
[1780000264897,31.9,73531.1,3.02,-0.20795,0.00015,17.36206]
[1780000266208,31.9,73531.1,3.02,-0.20795,0.00015,17.36206]
[1780000266339,31.9,73529.14,3.02,-0.20823,0.00015,17.37568]
[1780000266886,31.9,73529.14,3.02,-0.20823,0.00015,17.37568]
[1780000266941,31.9,73523.08,3.02,-0.20913,0.00015,17.41848]
[1780000270078,31.9,73518.41,3.02,-0.20983,0.00015,17.45133]
[1780000270117,31.9,73518.41,3.02,-0.20983,0.00015,17.45133]
[1780000271038,31.9,73517.84,3.02,-0.20991,0.00015,17.45519]
[1780000271218,31.9,73518.19,3.02,-0.20986,0.00015,17.45265]
[1780000276225,31.9,73518.53,3.02,-0.2098,0.00015,17.44997]
[1780000281270,31.9,73518.73,3.02,-0.20976,0.00015,17.4482]
[1780000286274,31.9,73518.48,3.02,-0.20979,0.00015,17.44958]
[1780000291339,31.9,73524.77,3.02,-0.20881,0.00015,17.40058]
[1780000296375,31.9,73527.8,3.02,-0.20835,0.00015,17.37863]
[1780000301379,31.89,73527.1,3.02,-0.20845,0.00015,17.38317]
[1780000306420,31.89,73524.94,3.02,-0.20876,0.00015,17.398]
[1780000311447,31.89,73524.39,3.02,-0.20883,0.00015,17.40138]
[1780000316511,31.89,73524.61,3.02,-0.20879,0.00015,17.39931]
[1780000316803,31.89,73524.61,3.02,-0.20879,0.00015,17.39931]
[1780000317328,31.89,73528.26,3.02,-0.20824,0.00015,17.37342]
[1780000318273,31.89,73538.65,3.02,-0.2067,0.00015,17.29973]
[1780000322251,31.89,73550.5,3.02,-0.20494,0.00015,17.21508]
[1780000323243,31.89,73550.5,3.02,-0.20494,0.00015,17.21508]
[1780000323324,31.89,73550.5,3.02,-0.20494,0.00015,17.21508]
[1780000323300,31.89,73552.12,3.02,-0.20471,0.00015,17.20362]
[1780000325983,31.89,73555.8,3.02,-0.20416,0.00015,17.17734]
[1780000328072,31.89,73557.88,3.02,-0.20386,0.00015,17.16251]
[1780000328247,31.89,73560.2,3.02,-0.20352,0.00015,17.146]
[1780000330614,31.89,73562.99,3.02,-0.20311,0.00015,17.12618]
[1780000331287,31.89,73563.47,3.02,-0.20304,0.00015,17.12281]
[1780000336287,31.89,73561.75,3.02,-0.20329,0.00015,17.13468]
[1780000341315,31.89,73561.95,3.02,-0.20325,0.00015,17.13273]
[1780000345972,31.88,73565.98,3.02,-0.20265,0.00015,17.10353]
[1780000346364,31.88,73565.98,3.02,-0.20265,0.00015,17.10345]
[1780000350440,31.88,73567.13,3.02,-0.20247,0.00015,17.09501]
[1780000351397,31.88,73567.57,3.02,-0.20238,0.00015,17.0878]
[1780000356412,31.88,73568.88,3.02,-0.20218,0.00015,17.07826]
[1780000356961,31.88,73568.88,3.02,-0.20218,0.00015,17.07826]
[1780000357403,31.88,73568.87,3.02,-0.20218,0.00015,17.0783]
[1780000362481,31.88,73568.4,3.02,-0.20225,0.00015,17.08153]
[1780000364322,31.88,73562.3,3.02,-0.20314,0.00015,17.12501]
[1780000364359,31.88,73562.3,3.02,-0.20314,0.00015,17.12501]
[1780000365247,31.88,73560.54,3.02,-0.2034,0.00015,17.13747]
[1780000365389,31.88,73560.71,3.02,-0.20337,0.00015,17.13617]
[1780000370422,31.88,73553.78,3.02,-0.20437,0.00015,17.18503]
[1780000375467,31.88,73554.19,3.02,-0.2043,0.00015,17.1813]
[1780000380510,31.88,73556.77,3.02,-0.2039,0.00015,17.16211]
[1780000385552,31.87,73560.88,3.02,-0.20329,0.00015,17.13213]
[1780000390582,31.87,73562.31,3.02,-0.20307,0.00015,17.12132]
[1780000395640,31.87,73560.26,3.02,-0.20335,0.00015,17.13534]
[1780000400722,31.87,73559.61,3.02,-0.20344,0.00015,17.13927]
[1780000405746,31.87,73557.16,3.02,-0.20378,0.00015,17.15603]
[1780000410800,31.86,73558.26,3.02,-0.2036,0.00015,17.14746]
[1780000415831,31.86,73559.57,3.02,-0.20337,0.00015,17.13343]
[1780000420843,31.86,73561.05,3.02,-0.20314,0.00015,17.1222]
[1780000425891,31.86,73561.21,3.02,-0.2031,0.00015,17.12041]
[1780000430944,31.86,73562.16,3.02,-0.20295,0.00015,17.11301]
[1780000435982,31.86,73563.92,3.02,-0.20268,0.00015,17.09986]
[1780000441034,31.85,73564.42,3.02,-0.2026,0.00015,17.09574]
[1780000446058,31.85,73565.72,3.02,-0.2024,0.00015,17.08595]
[1780000451097,31.85,73573.44,3.02,-0.20125,0.00015,17.02997]
[1780000455402,31.85,73564.79,3.02,-0.2025,0.00015,17.09107]
[1780000458472,31.85,73554.81,3.02,-0.20396,0.00015,17.16202]
[1780000460494,31.85,73541.35,3.02,-0.20593,0.00015,17.2575]
[1780000465510,31.85,73533.62,3.02,-0.20707,0.00015,17.31213]
[1780000470536,31.85,73532.85,3.02,-0.20718,0.00015,17.31739]
[1780000475592,31.84,73530.56,3.02,-0.20748,0.00015,17.3292]
[1780000477215,31.84,73530.48,3.02,-0.20749,0.00015,17.32959]
[1780000477234,31.84,73530.48,3.02,-0.20749,0.00015,17.32959]
[1780000477309,31.84,73530.48,3.02,-0.20749,0.00015,17.32959]
[1780000477359,31.84,73530.48,3.02,-0.20749,0.00015,17.32959]
[1780000482466,31.84,73530.29,3.02,-0.2075,0.00015,17.32988]
[1780000483669,31.84,73525.4,3.02,-0.20822,0.00015,17.36435]
[1780000483761,31.84,73525.4,3.02,-0.20822,0.00015,17.36435]
[1780000485085,31.84,73522.01,3.02,-0.20872,0.00015,17.38817]
[1780000485509,31.84,73520.64,3.02,-0.20892,0.00015,17.39764]
[1780000486346,31.84,73520.64,3.02,-0.20892,0.00015,17.39764]
[1780000486487,31.84,73520.19,3.02,-0.20898,0.00015,17.40057]
[1780000489604,31.84,73519.17,3.02,-0.20912,0.00015,17.4073]
[1780000489709,31.84,73519.17,3.02,-0.20912,0.00015,17.4073]
[1780000495412,31.83,73516.28,3.02,-0.20954,0.00015,17.42701]
[1780000500449,31.83,73517.05,3.02,-0.20941,0.00015,17.42087]
[1780000506492,31.83,73516.74,3.02,-0.20944,0.00015,17.4221]
[1780000511527,31.83,73515.68,3.02,-0.20957,0.00015,17.42832]
[1780000516580,31.82,73519.36,3.02,-0.20899,0.00015,17.40085]
[1780000522561,31.82,73521.0,3.02,-0.20873,0.00015,17.38827]
[1780000522783,31.82,73521.0,3.02,-0.20872,0.00015,17.38803]
[1780000523562,31.82,73521.18,3.02,-0.20869,0.00015,17.3863]
[1780000524320,31.82,73521.18,3.02,-0.20869,0.00015,17.3863]
[1780000524332,31.82,73521.18,3.02,-0.20869,0.00015,17.3863]
[1780000524402,31.82,73521.18,3.02,-0.20869,0.00015,17.3863]
[1780000524404,31.82,73524.05,3.02,-0.20825,0.00015,17.36564]
[1780000529661,31.81,73523.24,3.02,-0.20835,0.00015,17.37039]
[1780000534697,31.81,73523.4,3.02,-0.20827,0.00015,17.36387]
[1780000539731,31.81,73523.62,3.02,-0.20822,0.00015,17.3613]
[1780000544766,31.8,73524.2,3.02,-0.20811,0.00015,17.35645]
[1780000549801,31.8,73530.73,3.02,-0.20713,0.00015,17.30933]
[1780000554837,31.8,73526.14,3.02,-0.20779,0.00015,17.34069]
[1780000560879,31.79,73524.67,3.02,-0.20798,0.00015,17.3499]
[1780000565915,31.79,73524.52,3.02,-0.20798,0.00015,17.35005]
[1780000570950,31.79,73525.46,3.02,-0.20783,0.00015,17.34254]
[1780000576611,31.79,73532.38,3.02,-0.20679,0.00015,17.29279]
[1780000590085,31.78,73535.68,3.02,-0.20626,0.00015,17.26754]
[1780000599151,31.78,73536.1,3.02,-0.20615,0.00015,17.25949]
[1780000604188,31.78,73537.43,3.02,-0.20594,0.00015,17.24944]
[1780000609220,31.78,73535.6,3.02,-0.20619,0.00015,17.2618]
[1780000614254,31.77,73536.2,3.02,-0.20609,0.00015,17.25686]
[1780000619288,31.77,73536.35,3.02,-0.20606,0.00015,17.25514]
[1780000624324,31.77,73537.74,3.02,-0.20584,0.00015,17.24459]
[1780000630368,31.77,73538.09,3.02,-0.20577,0.00015,17.24139]
[1780000636407,31.77,73538.52,3.02,-0.20569,0.00015,17.23762]
[1780000641444,31.77,73539.01,3.02,-0.20561,0.00015,17.23355]
[1780000646479,31.76,73539.49,3.02,-0.20553,0.00015,17.22957]
[1780000651514,31.76,73539.66,3.02,-0.20546,0.00015,17.2238]
[1780000658562,31.76,73537.77,3.02,-0.20572,0.00015,17.23643]
[1780000663596,31.76,73537.66,3.02,-0.20573,0.00015,17.23661]
[1780000668633,31.76,73538.22,3.02,-0.20563,0.00015,17.23201]
[1780000673668,31.75,73538.99,3.02,-0.20551,0.00015,17.22595]
[1780000678704,31.75,73538.86,3.02,-0.20551,0.00015,17.22634]
[1780000683739,31.75,73536.62,3.02,-0.20583,0.00015,17.24171]
[1780000688774,31.75,73531.58,3.02,-0.20657,0.00015,17.27697]
[1780000693966,31.75,73531.49,3.02,-0.20656,0.00015,17.27659]
[1780000698064,31.75,73540.46,3.02,-0.20522,0.00015,17.21198]
[1780000699948,31.75,73540.46,3.02,-0.20522,0.00015,17.21198]
[1780000700734,31.74,73550.79,3.02,-0.20369,0.00015,17.13805]
[1780000705738,31.75,73555.7,3.02,-0.20297,0.00015,17.10301]
[1780000710824,31.75,73558.82,3.02,-0.20252,0.00015,17.08076]
[1780000715842,31.75,73560.19,3.02,-0.20228,0.00015,17.06697]
[1780000720847,31.75,73562.25,3.02,-0.20198,0.00015,17.05222]
[1780000725914,31.75,73562.26,3.02,-0.20198,0.00015,17.05214]
[1780000730952,31.75,73564.06,3.02,-0.20172,0.00015,17.03921]
[1780000732464,31.75,73567.7,3.02,-0.20118,0.00015,17.01307]
[1780000732496,31.75,73567.7,3.02,-0.20118,0.00015,17.01307]
[1780000738126,31.74,73570.13,3.02,-0.20082,0.00015,16.9952]
[1780000741524,31.74,73574.77,3.02,-0.20015,0.00015,16.96195]
[1780000741831,31.74,73574.77,3.02,-0.20015,0.00015,16.96195]
[1780000741593,31.74,73586.54,3.02,-0.19844,0.00014,16.87729]
[1780000742450,31.74,73586.54,3.02,-0.19844,0.00014,16.87729]
[1780000742591,31.74,73586.54,3.02,-0.19844,0.00014,16.87729]
[1780000742662,31.74,73595.02,3.02,-0.19721,0.00014,16.81598]
[1780000743050,31.74,73595.02,3.02,-0.19721,0.00014,16.81598]
[1780000743814,31.74,73595.02,3.02,-0.19721,0.00014,16.81598]
[1780000743376,31.74,73587.36,3.02,-0.19831,0.00014,16.87117]
[1780000743881,31.74,73587.36,3.02,-0.19831,0.00014,16.87117]
[1780000743967,31.74,73587.36,3.02,-0.19831,0.00014,16.87117]
[1780000744074,31.74,73587.36,3.02,-0.19831,0.00014,16.87117]
[1780000744275,31.74,73587.36,3.02,-0.19831,0.00014,16.87117]
[1780000745704,31.74,73587.4,3.02,-0.19831,0.00014,16.87083]
[1780000745764,31.74,73587.13,3.02,-0.19835,0.00014,16.87273]
[1780000752329,31.74,73586.99,3.02,-0.19836,0.00014,16.87326]
[1780000753492,31.74,73586.99,3.02,-0.19835,0.00014,16.87282]
[1780000753553,31.74,73587.79,3.02,-0.19823,0.00014,16.86691]
[1780000755527,31.74,73587.79,3.02,-0.19823,0.00014,16.86678]
[1780000755567,31.74,73587.8,3.02,-0.19822,0.00014,16.86657]
[1780000759529,31.74,73575.07,3.02,-0.20006,0.00015,16.95781]
[1780000766320,31.74,73570.81,3.02,-0.20069,0.00015,16.98876]
[1780000771356,31.74,73570.45,3.02,-0.20071,0.00015,16.98753]
[1780000776390,31.74,73569.84,3.02,-0.2008,0.00015,16.99193]
[1780000781424,31.74,73570.82,3.02,-0.20065,0.00015,16.98427]
[1780000786460,31.74,73571.65,3.02,-0.20052,0.00015,16.97776]
[1780000791495,31.74,73570.73,3.02,-0.20064,0.00015,16.98377]
[1780000796530,31.73,73571.16,3.02,-0.20056,0.00015,16.98008]
[1780000801565,31.73,73572.54,3.02,-0.20035,0.00015,16.96958]
[1780000806601,31.73,73572.52,3.02,-0.20034,0.00015,16.96917]
[1780000814813,31.73,73572.46,3.02,-0.20034,0.00015,16.96869]
[1780000820701,31.73,73580.98,3.02,-0.19908,0.00015,16.90664]
[1780000825733,31.73,73577.81,3.02,-0.19954,0.00015,16.92923]
[1780000830769,31.73,73579.25,3.02,-0.19932,0.00015,16.91861]
[1780000835803,31.73,73571.07,3.02,-0.20048,0.00015,16.9734]
[1780000840839,31.72,73570.34,3.02,-0.20058,0.00015,16.97851]
[1780000845876,31.72,73569.31,3.02,-0.20073,0.00015,16.98582]
[1780000850909,31.72,73567.46,3.02,-0.201,0.00015,16.99905]
[1780000854788,31.72,73567.09,3.02,-0.20106,0.00015,17.00166]
[1780000854936,31.72,73568.76,3.02,-0.20081,0.00015,16.98965]
[1780000859973,31.72,73567.8,3.02,-0.20095,0.00015,16.99657]
[1780000865171,31.72,73570.27,3.02,-0.20059,0.00015,16.97882]
[1780000871052,31.72,73573.5,3.02,-0.20012,0.00015,16.95583]
[1780000876085,31.73,73571.9,3.02,-0.20036,0.00015,16.96765]
[1780000881971,31.73,73568.6,3.02,-0.20085,0.00015,16.99157]
[1780000887163,31.73,73570.12,3.02,-0.20063,0.00015,16.98095]
[1780000892202,31.73,73570.83,3.02,-0.2005,0.00015,16.9721]
[1780000897235,31.73,73569.92,3.02,-0.20064,0.00015,16.97889]
[1780000902269,31.73,73571.2,3.02,-0.20046,0.00015,16.96994]
[1780000907304,31.73,73572.43,3.02,-0.20029,0.00015,16.96138]
[1780000912339,31.73,73572.31,3.02,-0.20031,0.00015,16.96255]
[1780000917374,31.73,73571.44,3.02,-0.20044,0.00015,16.96911]
[1780000922410,31.73,73570.86,3.02,-0.20053,0.00015,16.97356]
[1780000924951,31.73,73570.86,3.02,-0.20053,0.00015,16.97362]
[1780000925029,31.73,73570.81,3.02,-0.20054,0.00015,16.9741]
[1780000929092,31.73,73570.76,3.02,-0.20055,0.00015,16.9747]
[1780000929459,31.73,73571.34,3.02,-0.20047,0.00015,16.97059]
[1780000934493,31.73,73569.59,3.02,-0.20073,0.00015,16.98344]
[1780000939411,31.73,73570.74,3.02,-0.20057,0.00015,16.97534]
[1780000939528,31.74,73571.52,3.02,-0.20045,0.00015,16.96978]
[1780000944786,31.74,73571.45,3.02,-0.20047,0.00015,16.97046]
[1780000950605,31.74,73572.68,3.02,-0.2003,0.00015,16.96202]
[1780000954636,31.74,73561.45,3.02,-0.20191,0.00015,17.03877]
[1780000959670,31.74,73561.67,3.02,-0.20187,0.00015,17.03706]
[1780000964706,31.74,73563.72,3.02,-0.20157,0.00015,17.02221]
[1780000969741,31.74,73562.76,3.02,-0.20171,0.00015,17.02899]
[1780000974845,31.74,73560.96,3.02,-0.20197,0.00015,17.04173]
[1780000980818,31.73,73566.87,3.02,-0.2011,0.00015,16.99914]
[1780000986026,31.74,73566.28,3.02,-0.20119,0.00015,17.00344]
[1780000991896,31.73,73566.02,3.02,-0.20123,0.00015,17.00526]
[1780000996931,31.73,73566.89,3.02,-0.2011,0.00015,16.99901]
[1780001001965,31.74,73566.98,3.02,-0.20109,0.00015,16.99839]
[1780001007002,31.73,73575.14,3.02,-0.19989,0.00015,16.93966]
[1780001008015,31.73,73586.1,3.02,-0.1983,0.00014,16.86063]
[1780001011033,31.73,73597.29,3.02,-0.19665,0.00014,16.77586]
[1780001012040,31.73,73607.58,3.02,-0.19517,0.00014,16.70152]
[1780001013061,31.73,73607.58,3.02,-0.19517,0.00014,16.70152]
[1780001013105,31.74,73608.64,3.02,-0.19502,0.00014,16.69394]
[1780001015808,31.74,73609.24,3.02,-0.19494,0.00014,16.68989]
[1780001016068,31.74,73609.24,3.02,-0.19494,0.00014,16.69008]
[1780001021130,31.74,73609.68,3.02,-0.19488,0.00014,16.68714]
[1780001026137,31.74,73610.95,3.02,-0.1947,0.00014,16.67805]
[1780001027781,31.74,73607.97,3.02,-0.19513,0.00014,16.69966]
[1780001027837,31.74,73607.97,3.02,-0.19513,0.00014,16.69966]
[1780001028165,31.74,73607.38,3.02,-0.19522,0.00014,16.70392]
[1780001029072,31.74,73607.69,3.02,-0.19517,0.00014,16.70167]
[1780001034100,31.74,73608.91,3.02,-0.195,0.00014,16.69275]
[1780001039147,31.74,73614.18,3.02,-0.19424,0.00014,16.6545]
[1780001044171,31.74,73621.15,3.02,-0.19324,0.00014,16.60406]
[1780001049247,31.74,73620.78,3.02,-0.19332,0.00014,16.60813]
[1780001054285,31.74,73617.36,3.02,-0.19384,0.00014,16.63416]
[1780001059306,31.75,73615.85,3.02,-0.19407,0.00014,16.64624]
[1780001064317,31.75,73614.57,3.02,-0.19428,0.00014,16.6566]
[1780001069142,31.75,73605.18,3.02,-0.19564,0.00014,16.72563]
[1780001074170,31.75,73602.1,3.02,-0.19606,0.00014,16.74428]
[1780001079218,31.76,73603.46,3.02,-0.19588,0.00014,16.73498]
[1780001084232,31.76,73603.22,3.02,-0.19592,0.00014,16.73703]
[1780001089232,31.76,73604.61,3.02,-0.19572,0.00014,16.72725]
[1780001094309,31.76,73606.04,3.02,-0.19552,0.00014,16.71716]
[1780001099315,31.76,73608.81,3.02,-0.19513,0.00014,16.69726]
[1780001102138,31.76,73597.81,3.02,-0.19671,0.00014,16.77662]
[1780001102461,31.76,73597.81,3.02,-0.19671,0.00014,16.77662]
[1780001103225,31.76,73587.57,3.02,-0.19819,0.00014,16.85047]
[1780001106179,31.76,73578.42,3.02,-0.19952,0.00015,16.91687]
[1780001108399,31.76,73578.02,3.02,-0.19959,0.00015,16.92002]
[1780001108770,31.76,73578.02,3.02,-0.19959,0.00015,16.92002]
[1780001108828,31.76,73577.98,3.02,-0.1996,0.00015,16.92045]
[1780001114765,31.76,73576.5,3.02,-0.19983,0.00015,16.93192]
[1780001120807,31.76,73575.6,3.02,-0.19998,0.00015,16.93922]
[1780001123487,31.77,73576.47,3.02,-0.19985,0.00015,16.93325]
[1780001123828,31.77,73576.26,3.02,-0.19989,0.00015,16.93474]
[1780001128863,31.76,73576.8,3.02,-0.19979,0.00015,16.93005]
[1780001133900,31.76,73573.16,3.02,-0.20027,0.00015,16.95139]
[1780001138688,31.76,73572.42,3.02,-0.20037,0.00015,16.95602]
[1780001138796,31.76,73572.42,3.02,-0.20037,0.00015,16.95602]
[1780001138995,31.76,73572.42,3.02,-0.20037,0.00015,16.95602]
[1780001139006,31.76,73572.42,3.02,-0.20037,0.00015,16.95602]
[1780001139022,31.76,73560.31,3.02,-0.20214,0.00015,17.04277]
[1780001144983,31.76,73553.52,3.02,-0.20313,0.00015,17.09147]
[1780001147981,31.76,73552.64,3.02,-0.20326,0.00015,17.09772]
[1780001150155,31.76,73547.96,3.02,-0.20395,0.00015,17.13113]
[1780001155295,31.76,73544.33,3.02,-0.20447,0.00015,17.15638]
[1780001158518,31.76,73539.17,3.02,-0.20523,0.00015,17.19279]
[1780001160402,31.75,73538.62,3.02,-0.2053,0.00015,17.19639]
[1780001166125,31.75,73534.09,3.02,-0.20595,0.00015,17.22774]
[1780001171163,31.75,73534.74,3.02,-0.20584,0.00015,17.22223]
[1780001176196,31.75,73535.84,3.02,-0.20566,0.00015,17.21366]
[1780001181231,31.75,73535.67,3.02,-0.20567,0.00015,17.21422]
[1780001186271,31.74,73536.05,3.02,-0.20561,0.00015,17.21085]
[1780001187273,31.74,73546.3,3.02,-0.20409,0.00015,17.13751]
[1780001192308,31.74,73550.27,3.02,-0.20347,0.00015,17.10503]
[1780001197734,31.74,73551.1,3.02,-0.20334,0.00015,17.09907]
[1780001200366,31.74,73564.21,3.02,-0.20141,0.00015,17.00464]
[1780001201844,31.74,73564.21,3.02,-0.20141,0.00015,17.00464]
[1780001206870,31.74,73564.04,3.02,-0.20142,0.00015,17.00498]
[1780001209920,31.74,73564.27,3.02,-0.20138,0.00015,17.00291]
[1780001209933,31.74,73564.27,3.02,-0.20138,0.00015,17.00291]
[1780001209966,31.74,73564.27,3.02,-0.20138,0.00015,17.00291]
[1780001210038,31.74,73563.75,3.02,-0.20145,0.00015,17.0065]
[1780001215470,31.74,73566.22,3.02,-0.20107,0.00015,16.988]
[1780001221005,31.73,73566.74,3.02,-0.20098,0.00015,16.98365]
[1780001221607,31.73,73567.63,3.02,-0.20085,0.00015,16.97692]
[1780001221664,31.73,73567.63,3.02,-0.20085,0.00015,16.97692]
[1780001222316,31.73,73567.63,3.02,-0.20085,0.00015,16.97692]
[1780001221740,31.73,73557.91,3.02,-0.20227,0.00015,17.0467]
[1780001222520,31.73,73557.91,3.02,-0.20227,0.00015,17.04654]
[1780001227748,31.73,73553.9,3.02,-0.20285,0.00015,17.07496]
[1780001233599,31.73,73554.35,3.02,-0.20278,0.00015,17.07136]
[1780001238633,31.73,73558.06,3.02,-0.20224,0.00015,17.04495]
[1780001243668,31.73,73557.66,3.02,-0.2023,0.00015,17.04791]
[1780001248702,31.73,73563.0,3.02,-0.2015,0.00015,17.00909]
[1780001254012,31.73,73566.1,3.02,-0.20101,0.00015,16.98223]
[1780001259787,31.73,73569.24,3.02,-0.20053,0.00015,16.95873]
[1780001264826,31.72,73569.25,3.02,-0.20051,0.00015,16.95799]
[1780001269858,31.72,73569.6,3.02,-0.20046,0.00015,16.95556]
[1780001274893,31.72,73570.12,3.02,-0.20038,0.00015,16.95146]
[1780001279927,31.72,73571.16,3.02,-0.20022,0.00015,16.94329]
[1780001285972,31.72,73571.41,3.02,-0.20016,0.00015,16.94069]
[1780001291005,31.72,73572.26,3.02,-0.20003,0.00015,16.93391]
[1780001294364,31.72,73577.76,3.02,-0.19922,0.00015,16.89406]
[1780001294422,31.72,73581.8,3.02,-0.19863,0.00015,16.86485]
[1780001295378,31.72,73594.95,3.02,-0.19672,0.00014,16.7698]
[1780001296011,31.72,73594.95,3.02,-0.19672,0.00014,16.7698]
[1780001296048,31.72,73594.95,3.02,-0.19672,0.00014,16.7698]
[1780001296379,31.72,73593.53,3.02,-0.19693,0.00014,16.77995]
[1780001296617,31.72,73593.53,3.02,-0.19693,0.00014,16.77995]
[1780001296647,31.72,73593.53,3.02,-0.19693,0.00014,16.77995]
[1780001297050,31.72,73591.76,3.02,-0.19718,0.00014,16.79274]
[1780001297487,31.72,73591.76,3.02,-0.19718,0.00014,16.79274]
[1780001298354,31.72,73591.94,3.02,-0.19716,0.00014,16.79142]
[1780001302877,31.72,73591.13,3.02,-0.19727,0.00014,16.79715]
[1780001303416,31.72,73591.22,3.02,-0.19726,0.00014,16.79647]
[1780001308481,31.72,73590.34,3.02,-0.19738,0.00014,16.80269]
[1780001310462,31.72,73589.21,3.02,-0.19755,0.00014,16.81089]
[1780001311152,31.72,73587.82,3.02,-0.19772,0.00014,16.81714]
[1780001313328,31.72,73574.17,3.02,-0.19971,0.00015,16.91593]
[1780001314686,31.72,73574.17,3.02,-0.19972,0.00015,16.91618]
[1780001314698,31.72,73574.17,3.02,-0.19972,0.00015,16.91618]
[1780001321911,31.72,73570.45,3.02,-0.20028,0.00015,16.94396]
[1780001329302,31.72,73568.03,3.02,-0.20065,0.00015,16.96239]
[1780001333744,31.72,73568.29,3.02,-0.20062,0.00015,16.96098]
[1780001334336,31.72,73568.25,3.02,-0.20063,0.00015,16.96139]
[1780001335866,31.72,73568.04,3.02,-0.20067,0.00015,16.96301]
[1780001336350,31.73,73567.05,3.02,-0.20081,0.00015,16.97025]
[1780001337882,31.73,73566.54,3.02,-0.20089,0.00015,16.97402]
[1780001338367,31.73,73566.48,3.02,-0.2009,0.00015,16.97456]
[1780001341331,31.73,73566.24,3.02,-0.20094,0.00015,16.9765]
[1780001341407,31.73,73575.87,3.02,-0.19954,0.00015,16.90732]
[1780001345413,31.73,73584.88,3.02,-0.19822,0.00015,16.84219]
[1780001350254,31.73,73585.48,3.02,-0.19813,0.00015,16.83772]
[1780001350448,31.73,73586.79,3.02,-0.19794,0.00014,16.82823]
[1780001355484,31.73,73589.08,3.02,-0.19761,0.00014,16.81156]
[1780001358260,31.73,73589.45,3.02,-0.19755,0.00014,16.80887]
[1780001358504,31.73,73589.09,3.02,-0.1976,0.00014,16.81145]
[1780001365555,31.73,73589.54,3.02,-0.19754,0.00014,16.80811]
[1780001370588,31.72,73589.83,3.02,-0.19749,0.00014,16.80597]
[1780001376631,31.73,73593.79,3.02,-0.19689,0.00014,16.7734]
[1780001381665,31.73,73593.22,3.02,-0.19698,0.00014,16.77766]
[1780001386701,31.73,73586.16,3.02,-0.198,0.00015,16.82899]
[1780001391737,31.73,73584.67,3.02,-0.19823,0.00015,16.8403]
[1780001396773,31.73,73585.62,3.02,-0.1981,0.00015,16.83398]
[1780001401833,31.73,73587.04,3.02,-0.1979,0.00014,16.82379]
[1780001401923,31.73,73582.84,3.02,-0.19851,0.00015,16.8541]
[1780001407851,31.73,73579.24,3.02,-0.19904,0.00015,16.88066]
[1780001412885,31.73,73578.06,3.02,-0.19922,0.00015,16.88945]
[1780001415545,31.73,73577.8,3.02,-0.19926,0.00015,16.89139]
[1780001415566,31.73,73578.89,3.02,-0.19911,0.00015,16.88366]
[1780001421949,31.73,73582.89,3.02,-0.19853,0.00015,16.85493]
[1780001426987,31.73,73583.96,3.02,-0.19837,0.00015,16.84724]
[1780001432030,31.73,73585.71,3.02,-0.19809,0.00015,16.83069]
[1780001437057,31.73,73589.56,3.02,-0.19753,0.00014,16.80316]
[1780001437897,31.73,73589.56,3.02,-0.19753,0.00014,16.80316]
[1780001438064,31.73,73589.77,3.02,-0.1975,0.00014,16.8017]
[1780001443101,31.73,73594.04,3.02,-0.19689,0.00014,16.77122]
[1780001448255,31.74,73591.52,3.02,-0.19726,0.00014,16.78979]
[1780001454176,31.74,73588.94,3.02,-0.19765,0.00014,16.80902]
[1780001459377,31.74,73585.09,3.02,-0.19821,0.00015,16.83709]
[1780001465253,31.74,73585.74,3.02,-0.19812,0.00015,16.83266]
[1780001470288,31.74,73584.85,3.02,-0.19826,0.00015,16.83928]
[1780001475323,31.74,73586.6,3.02,-0.19801,0.00014,16.82684]
[1780001480359,31.74,73587.23,3.02,-0.19792,0.00014,16.82253]
[1780001485393,31.74,73589.85,3.02,-0.19755,0.00014,16.80396]
[1780001490428,31.74,73590.15,3.02,-0.19751,0.00014,16.80214]
[1780001497477,31.74,73590.13,3.02,-0.19749,0.00014,16.79877]
[1780001502512,31.74,73586.78,3.02,-0.19798,0.00014,16.82325]
[1780001507547,31.75,73586.39,3.02,-0.19804,0.00015,16.82624]
[1780001512581,31.75,73586.79,3.02,-0.19799,0.00014,16.82354]
[1780001517617,31.75,73587.0,3.02,-0.19796,0.00014,16.82223]
[1780001522652,31.75,73587.3,3.02,-0.19792,0.00014,16.82024]
[1780001527687,31.75,73588.42,3.02,-0.19776,0.00014,16.81241]
[1780001532722,31.75,73588.39,3.02,-0.19777,0.00014,16.81285]
[1780001537756,31.75,73588.42,3.02,-0.19777,0.00014,16.81286]
[1780001542792,31.75,73588.43,3.02,-0.19778,0.00014,16.813]
[1780001548834,31.75,73588.41,3.02,-0.19778,0.00014,16.8134]
[1780001553873,31.75,73588.94,3.02,-0.19768,0.00014,16.80576]
[1780001559573,31.75,73587.57,3.02,-0.19788,0.00014,16.81584]
[1780001570220,31.75,73586.69,3.02,-0.19801,0.00014,16.82231]
[1780001574593,31.75,73576.47,3.02,-0.1995,0.00015,16.8961]
[1780001578041,31.75,73567.41,3.02,-0.20083,0.00015,16.9615]
[1780001580368,31.75,73565.91,3.02,-0.20105,0.00015,16.97238]
[1780001580457,31.75,73565.91,3.02,-0.20105,0.00015,16.97238]
[1780001581079,31.75,73564.86,3.02,-0.20121,0.00015,16.98009]
[1780001581091,31.75,73564.86,3.02,-0.20121,0.00015,16.98009]
[1780001581170,31.75,73563.67,3.02,-0.20138,0.00015,16.98863]
[1780001586675,31.75,73557.99,3.02,-0.20222,0.00015,17.02959]
[1780001592143,31.75,73553.12,3.02,-0.20294,0.00015,17.06456]
[1780001597175,31.75,73549.73,3.02,-0.20343,0.00015,17.08881]
[1780001602209,31.75,73548.43,3.02,-0.20362,0.00015,17.09801]
[1780001607244,31.75,73547.97,3.02,-0.20369,0.00015,17.10124]
[1780001609324,31.75,73552.52,3.02,-0.20302,0.00015,17.06867]
[1780001610754,31.75,73556.76,3.02,-0.2024,0.00015,17.03833]
[1780001610770,31.75,73556.76,3.02,-0.2024,0.00015,17.03833]
[1780001612798,31.75,73555.92,3.02,-0.20249,0.00015,17.04035]
[1780001612806,31.75,73555.92,3.02,-0.20249,0.00015,17.04035]
[1780001612869,31.75,73555.92,3.02,-0.20249,0.00015,17.04035]
[1780001613287,31.75,73555.92,3.02,-0.20249,0.00015,17.04025]
[1780001618326,31.75,73557.69,3.02,-0.20222,0.00015,17.0273]
[1780001624368,31.75,73557.65,3.02,-0.20223,0.00015,17.02758]
[1780001629404,31.75,73557.51,3.02,-0.20224,0.00015,17.02819]
[1780001634447,31.75,73559.53,3.02,-0.20194,0.00015,17.01332]
[1780001635153,31.75,73559.53,3.02,-0.20194,0.00015,17.01332]
[1780001635168,31.75,73559.53,3.02,-0.20194,0.00015,17.01332]
[1780001635746,31.75,73559.36,3.02,-0.20196,0.00015,17.01447]
[1780001640750,31.75,73558.87,3.02,-0.20203,0.00015,17.01799]
[1780001645810,31.75,73558.97,3.02,-0.20202,0.00015,17.01764]
[1780001650814,31.75,73558.44,3.02,-0.2021,0.00015,17.02115]
[1780001655818,31.75,73560.22,3.02,-0.20183,0.00015,17.00791]
[1780001660844,31.75,73562.11,3.02,-0.20154,0.00015,16.99377]
[1780001665899,31.75,73562.97,3.02,-0.20141,0.00015,16.98773]
[1780001670942,31.75,73564.24,3.02,-0.20123,0.00015,16.97872]
[1780001675995,31.75,73564.5,3.02,-0.20116,0.00015,16.97309]
[1780001681014,31.75,73565.59,3.02,-0.20101,0.00015,16.96552]
[1780001686031,31.75,73566.37,3.02,-0.2009,0.00015,16.96017]
[1780001691066,31.75,73567.2,3.02,-0.20077,0.00015,16.95381]
[1780001696112,31.75,73566.83,3.02,-0.20082,0.00015,16.95637]
[1780001701176,31.75,73566.7,3.02,-0.20085,0.00015,16.95761]
[1780001706216,31.75,73559.86,3.02,-0.20185,0.00015,17.0069]
[1780001710396,31.75,73552.46,3.02,-0.20294,0.00015,17.05991]
[1780001710398,31.75,73552.46,3.02,-0.20294,0.00015,17.05991]
[1780001710426,31.75,73552.46,3.02,-0.20294,0.00015,17.05991]
[1780001715469,31.75,73550.15,3.02,-0.20328,0.00015,17.07627]
[1780001717855,31.75,73536.23,3.02,-0.20533,0.00015,17.17557]
[1780001719131,31.75,73529.86,3.02,-0.20628,0.00015,17.22084]
[1780001719184,31.75,73498.36,3.02,-0.21099,0.00015,17.44447]
[1780001720152,31.75,73498.36,3.02,-0.21099,0.00015,17.44447]
[1780001720704,31.75,73498.36,3.02,-0.21099,0.00015,17.44447]
[1780001720806,31.75,73498.36,3.02,-0.21099,0.00015,17.44447]
[1780001720816,31.75,73495.46,3.02,-0.21143,0.00015,17.4649]
[1780001721114,31.75,73495.46,3.02,-0.21143,0.00015,17.4649]
[1780001721750,31.75,73495.46,3.02,-0.21143,0.00015,17.4649]
[1780001721779,31.75,73495.46,3.02,-0.21143,0.00015,17.4649]
[1780001721923,31.75,73495.54,3.02,-0.21142,0.00015,17.4642]
[1780001722237,31.75,73495.54,3.02,-0.21142,0.00015,17.4642]
[1780001722319,31.75,73495.54,3.02,-0.21142,0.00015,17.4642]
[1780001722330,31.75,73495.54,3.02,-0.21142,0.00015,17.4642]
[1780001722400,31.75,73495.33,3.02,-0.21145,0.00015,17.46561]
[1780001728094,31.75,73496.22,3.02,-0.2113,0.00015,17.459]
[1780001733129,31.75,73497.7,3.02,-0.21104,0.00015,17.4442]
[1780001738164,31.75,73499.36,3.02,-0.21079,0.00015,17.43217]
[1780001744209,31.74,73502.08,3.02,-0.21037,0.00015,17.41264]
[1780001750250,31.74,73503.84,3.02,-0.2101,0.00015,17.39973]
[1780001755284,31.74,73506.2,3.02,-0.20973,0.00015,17.38263]
[1780001760323,31.74,73511.84,3.02,-0.20888,0.00015,17.3425]
[1780001766704,31.74,73512.41,3.02,-0.20879,0.00015,17.33823]
[1780001769388,31.74,73503.09,3.02,-0.21019,0.00015,17.40404]
[1780001774419,31.74,73495.07,3.02,-0.21139,0.00015,17.4605]
[1780001778098,31.74,73488.09,3.02,-0.21244,0.00015,17.50949]
[1780001778136,31.74,73488.09,3.02,-0.21244,0.00015,17.50949]
[1780001778967,31.74,73482.54,3.02,-0.21328,0.00015,17.54861]
[1780001783981,31.74,73481.86,3.02,-0.21338,0.00015,17.55312]
[1780001788986,31.74,73474.98,3.02,-0.21442,0.00015,17.60126]
[1780001793999,31.74,73476.54,3.02,-0.21414,0.00015,17.58593]
[1780001799014,31.73,73476.8,3.02,-0.2141,0.00015,17.58384]
[1780001802895,31.73,73487.77,3.02,-0.21243,0.00015,17.50621]
[1780001807921,31.73,73488.96,3.02,-0.21224,0.00015,17.49742]
[1780001810019,31.73,73497.46,3.02,-0.21095,0.00015,17.43715]
[1780001815021,31.73,73498.13,3.02,-0.21085,0.00015,17.43234]
[1780001820031,31.73,73499.59,3.02,-0.21062,0.00015,17.42191]
[1780001825053,31.73,73499.97,3.02,-0.21057,0.00015,17.41915]
[1780001830060,31.73,73499.38,3.02,-0.21065,0.00015,17.42326]
[1780001835068,31.73,73500.82,3.02,-0.21043,0.00015,17.41299]
[1780001840087,31.73,73501.05,3.02,-0.2104,0.00015,17.41129]
[1780001845116,31.73,73499.97,3.02,-0.21056,0.00015,17.41881]
[1780001850146,31.73,73499.46,3.02,-0.21063,0.00015,17.42226]
[1780001855152,31.73,73500.55,3.02,-0.21043,0.00015,17.41035]
[1780001860155,31.73,73505.6,3.02,-0.20967,0.00015,17.37445]
[1780001862848,31.73,73505.49,3.02,-0.20969,0.00015,17.37527]
[1780001862857,31.73,73505.49,3.02,-0.20969,0.00015,17.37527]
[1780001863048,31.73,73505.32,3.02,-0.20971,0.00015,17.37649]
[1780001867159,31.73,73500.98,3.02,-0.21037,0.00015,17.40731]
[1780001867175,31.73,73500.98,3.02,-0.21037,0.00015,17.40731]
[1780001868083,31.73,73498.53,3.02,-0.21074,0.00015,17.42465]
[1780001873117,31.73,73495.62,3.02,-0.21117,0.00015,17.44506]
[1780001879159,31.73,73495.3,3.02,-0.21122,0.00015,17.44706]
[1780001885206,31.73,73493.07,3.02,-0.21155,0.00015,17.46255]
[1780001892441,31.73,73491.14,3.02,-0.21183,0.00015,17.47579]
[1780001898293,31.73,73492.11,3.02,-0.21168,0.00015,17.46871]
[1780001903329,31.73,73492.4,3.02,-0.21163,0.00015,17.46651]
[1780001908905,31.72,73491.68,3.02,-0.21174,0.00015,17.4715]
[1780001914406,31.72,73490.03,3.02,-0.21195,0.00015,17.47899]
[1780001919440,31.72,73487.96,3.02,-0.21226,0.00015,17.49344]
[1780001924474,31.72,73486.13,3.02,-0.21253,0.00015,17.50609]
[1780001929513,31.72,73479.89,3.02,-0.21347,0.00015,17.54957]
[1780001934548,31.72,73487.56,3.02,-0.2123,0.00015,17.49519]
[1780001940587,31.72,73487.02,3.02,-0.21238,0.00015,17.49869]
[1780001945625,31.72,73488.09,3.02,-0.2122,0.00015,17.49056]
[1780001950659,31.72,73489.42,3.02,-0.21199,0.00015,17.4806]
[1780001955693,31.71,73490.18,3.02,-0.21186,0.00015,17.47472]
[1780001960729,31.71,73487.91,3.02,-0.2122,0.00015,17.49024]
[1780001966772,31.71,73489.31,3.02,-0.21197,0.00015,17.47966]
[1780001971807,31.71,73488.4,3.02,-0.21207,0.00015,17.48154]
[1780001976842,31.71,73484.49,3.02,-0.21264,0.00015,17.50845]
[1780001983076,31.71,73483.96,3.02,-0.2127,0.00015,17.51129]
[1780001990939,31.7,73484.38,3.02,-0.21262,0.00015,17.50717]
[1780001995977,31.7,73489.51,3.02,-0.21183,0.00015,17.47051]
[1780002001144,31.7,73489.26,3.02,-0.21186,0.00015,17.47206]
[1780002001161,31.7,73501.88,3.02,-0.20996,0.00015,17.38256]
[1780002003023,31.7,73511.37,3.02,-0.20853,0.00015,17.31505]
[1780002008061,31.7,73511.4,3.02,-0.20853,0.00015,17.31523]
[1780002016122,31.7,73511.88,3.02,-0.20847,0.00015,17.31235]
[1780002021154,31.7,73511.31,3.02,-0.20856,0.00015,17.31665]
[1780002026202,31.7,73511.06,3.02,-0.2086,0.00015,17.31859]
[1780002031232,31.7,73508.22,3.02,-0.20899,0.00015,17.33477]
[1780002036260,31.7,73508.17,3.02,-0.209,0.00015,17.33507]
[1780002041297,31.7,73510.84,3.02,-0.2086,0.00015,17.31603]
[1780002046334,31.7,73511.69,3.02,-0.20847,0.00015,17.30998]
[1780002048722,31.7,73520.53,3.02,-0.20715,0.00015,17.24704]
[1780002055396,31.7,73512.05,3.02,-0.20842,0.00015,17.3075]
[1780002060440,31.7,73509.41,3.02,-0.20882,0.00015,17.32631]
[1780002065476,31.7,73504.88,3.02,-0.20949,0.00015,17.35835]
[1780002070517,31.7,73505.28,3.02,-0.20942,0.00015,17.35497]
[1780002075548,31.7,73506.88,3.02,-0.20917,0.00015,17.34281]
[1780002081594,31.7,73507.01,3.02,-0.20914,0.00015,17.34174]
[1780002086624,31.7,73507.18,3.02,-0.20912,0.00015,17.34042]
[1780002091659,31.7,73507.56,3.02,-0.20902,0.00015,17.33359]
[1780002096695,31.7,73511.88,3.02,-0.20837,0.00015,17.30285]
[1780002101729,31.7,73508.35,3.02,-0.2089,0.00015,17.32787]
[1780002107966,31.7,73507.16,3.02,-0.20908,0.00015,17.33607]
[1780002118038,31.7,73508.02,3.02,-0.20894,0.00015,17.32959]
[1780002120920,31.7,73509.32,3.02,-0.20874,0.00015,17.32028]
[1780002121086,31.7,73517.09,3.02,-0.20758,0.00015,17.26497]
[1780002126904,31.7,73520.63,3.02,-0.20705,0.00015,17.24005]
[1780002131940,31.7,73515.39,3.02,-0.20785,0.00015,17.27783]
[1780002132937,31.7,73515.39,3.02,-0.20785,0.00015,17.27783]
[1780002133015,31.7,73515.39,3.02,-0.20785,0.00015,17.27783]
[1780002133023,31.7,73505.04,3.02,-0.2094,0.00015,17.3515]
[1780002133569,31.7,73505.04,3.02,-0.2094,0.00015,17.3515]
[1780002133958,31.7,73505.04,3.02,-0.2094,0.00015,17.35156]
[1780002135660,31.7,73502.25,3.02,-0.20982,0.00015,17.37135]
[1780002135968,31.7,73501.61,3.02,-0.20992,0.00015,17.37584]
[1780002141004,31.7,73497.24,3.02,-0.21057,0.00015,17.40642]
[1780002147266,31.7,73498.29,3.02,-0.21041,0.00015,17.39869]
[1780002156109,31.69,73487.33,3.02,-0.21202,0.00015,17.4717]
[1780002161144,31.69,73488.74,3.02,-0.2118,0.00015,17.46159]
[1780002166179,31.69,73488.34,3.02,-0.21186,0.00015,17.46421]
[1780002171215,31.69,73488.08,3.02,-0.21189,0.00015,17.46578]
[1780002176250,31.69,73487.71,3.02,-0.21194,0.00015,17.46818]
[1780002181286,31.69,73487.18,3.02,-0.21202,0.00015,17.47172]
[1780002186319,31.69,73485.98,3.02,-0.2122,0.00015,17.47997]
[1780002191354,31.69,73484.98,3.02,-0.21235,0.00015,17.48681]
[1780002194377,31.69,73493.58,3.02,-0.21104,0.00015,17.42581]
[1780002199412,31.69,73495.27,3.02,-0.21079,0.00015,17.41397]
[1780002204448,31.69,73499.06,3.02,-0.21021,0.00015,17.38708]
[1780002213531,31.69,73499.61,3.02,-0.21009,0.00015,17.37877]
[1780002218747,31.69,73500.12,3.02,-0.21001,0.00015,17.3749]
[1780002224594,31.69,73501.28,3.02,-0.20983,0.00015,17.3664]
[1780002233660,31.69,73501.44,3.02,-0.2098,0.00015,17.36489]
[1780002238894,31.68,73495.3,3.02,-0.21072,0.00015,17.40815]
[1780002244016,31.68,73495.61,3.02,-0.21066,0.00015,17.40559]
[1780002246160,31.68,73480.16,3.02,-0.213,0.00015,17.51454]
[1780002251783,31.68,73476.74,3.02,-0.2135,0.00015,17.53798]
[1780002256124,31.68,73467.42,3.02,-0.21491,0.00015,17.60291]
[1780002258223,31.68,73467.42,3.02,-0.21491,0.00015,17.60291]
[1780002258272,31.68,73467.42,3.02,-0.21491,0.00015,17.60291]
[1780002263867,31.68,73466.95,3.02,-0.21497,0.00015,17.60578]
[1780002269124,31.68,73465.91,3.02,-0.21513,0.00015,17.61281]
[1780002275955,31.68,73463.05,3.02,-0.21553,0.00015,17.62861]
[1780002281995,31.67,73464.23,3.02,-0.21532,0.00015,17.61886]
[1780002288039,31.67,73464.68,3.02,-0.21522,0.00015,17.61449]
[1780002293073,31.66,73465.25,3.02,-0.21511,0.00015,17.60951]
[1780002298109,31.66,73468.23,3.02,-0.21464,0.00015,17.58768]
[1780002303143,31.66,73464.78,3.02,-0.21515,0.00015,17.61118]
[1780002308555,31.66,73457.56,3.02,-0.21625,0.00015,17.66146]
[1780002315584,31.66,73457.14,3.02,-0.2163,0.00015,17.66359]
[1780002324290,31.65,73456.86,3.02,-0.21632,0.00015,17.66481]
[1780002329545,31.65,73455.83,3.02,-0.21647,0.00015,17.67167]
[1780002329654,31.65,73455.83,3.02,-0.21647,0.00015,17.67167]
[1780002329885,31.65,73455.83,3.02,-0.21647,0.00015,17.67167]
[1780002330270,31.65,73455.83,3.02,-0.21647,0.00015,17.67167]
[1780002333166,31.65,73455.79,3.02,-0.21644,0.00015,17.66746]
[1780002338388,31.65,73455.11,3.02,-0.21651,0.00015,17.67096]
[1780002342101,31.64,73458.4,3.02,-0.216,0.00015,17.64722]
[1780002342417,31.64,73462.37,3.02,-0.21538,0.00015,17.61895]
[1780002346620,31.64,73464.42,3.02,-0.21505,0.00015,17.60382]
[1780002347451,31.64,73465.17,3.02,-0.21493,0.00015,17.59837]
[1780002348310,31.64,73465.17,3.02,-0.21493,0.00015,17.59837]
[1780002348550,31.64,73470.09,3.02,-0.21417,0.00015,17.5635]
[1780002354500,31.64,73472.43,3.02,-0.2138,0.00015,17.54625]
[1780002357775,31.64,73473.46,3.02,-0.21364,0.00015,17.53864]
[1780002357918,31.64,73473.46,3.02,-0.21364,0.00015,17.53864]
[1780002358056,31.64,73473.46,3.02,-0.21364,0.00015,17.53864]
[1780002358532,31.64,73477.95,3.02,-0.21295,0.00015,17.5067]
[1780002360271,31.64,73479.48,3.02,-0.21271,0.00015,17.49571]
[1780002360296,31.64,73479.48,3.02,-0.21271,0.00015,17.49571]
[1780002360546,31.64,73478.35,3.02,-0.21288,0.00015,17.50356]
[1780002365586,31.63,73480.72,3.02,-0.2125,0.00015,17.48602]
[1780002370622,31.63,73481.31,3.02,-0.2124,0.00015,17.48114]
[1780002373642,31.63,73490.78,3.02,-0.21095,0.00015,17.41357]
[1780002377670,31.63,73482.2,3.02,-0.21225,0.00015,17.47408]
[1780002382706,31.63,73483.07,3.02,-0.21211,0.00015,17.46764]
[1780002386737,31.63,73491.49,3.02,-0.21082,0.00015,17.4075]
[1780002391770,31.63,73494.08,3.02,-0.21039,0.00015,17.3847]
[1780002395461,31.63,73493.57,3.02,-0.21047,0.00015,17.38817]
[1780002395559,31.63,73493.57,3.02,-0.21047,0.00015,17.38817]
[1780002395571,31.63,73493.57,3.02,-0.21047,0.00015,17.38817]
[1780002395661,31.63,73500.32,3.02,-0.20944,0.00015,17.34003]
[1780002398666,31.63,73500.59,3.02,-0.2094,0.00015,17.33812]
[1780002398714,31.63,73501.38,3.02,-0.20928,0.00015,17.33233]
[1780002399689,31.63,73501.38,3.02,-0.20928,0.00015,17.33232]
[1780002404702,31.63,73501.24,3.02,-0.2093,0.00015,17.3333]
[1780002409713,31.62,73501.24,3.02,-0.2093,0.00015,17.33328]
[1780002414717,31.62,73500.76,3.02,-0.20937,0.00015,17.33668]
[1780002415642,31.62,73501.56,3.02,-0.20925,0.00015,17.33098]
[1780002415647,31.62,73501.56,3.02,-0.20925,0.00015,17.33098]
[1780002415739,31.62,73501.5,3.02,-0.20926,0.00015,17.33141]
[1780002418510,31.62,73495.82,3.02,-0.21012,0.00015,17.37183]
[1780002418610,31.62,73493.66,3.02,-0.21044,0.00015,17.38714]
[1780002422660,31.62,73483.24,3.02,-0.21202,0.00015,17.46084]
[1780002427848,31.62,73482.85,3.02,-0.21207,0.00015,17.46309]
[1780002433062,31.62,73489.77,3.02,-0.211,0.00015,17.41333]
[1780002438511,31.62,73493.02,3.02,-0.2105,0.00015,17.38996]
[1780002438513,31.62,73501.89,3.02,-0.20916,0.00015,17.32676]
[1780002444143,31.62,73503.53,3.02,-0.20892,0.00015,17.31523]
[1780002450726,31.62,73502.1,3.02,-0.20913,0.00015,17.32542]
[1780002456048,31.62,73499.15,3.02,-0.20955,0.00015,17.34244]
[1780002461277,31.62,73500.94,3.02,-0.20928,0.00015,17.32965]
[1780002466312,31.62,73501.55,3.02,-0.20919,0.00015,17.32536]
[1780002471347,31.62,73502.25,3.02,-0.20908,0.00015,17.32047]
[1780002476381,31.62,73502.61,3.02,-0.20903,0.00015,17.31803]
[1780002481418,31.62,73503.32,3.02,-0.20893,0.00015,17.31313]
[1780002482727,31.62,73503.32,3.02,-0.20893,0.00015,17.31313]
[1780002482824,31.62,73507.61,3.02,-0.20828,0.00015,17.28257]
[1780002484804,31.62,73516.57,3.02,-0.20694,0.00015,17.21871]
[1780002489839,31.62,73519.39,3.02,-0.20652,0.00015,17.19876]
[1780002494839,31.62,73520.97,3.02,-0.20629,0.00015,17.18771]
[1780002499865,31.62,73520.91,3.02,-0.2063,0.00015,17.18828]
[1780002504895,31.62,73517.82,3.02,-0.20676,0.00015,17.21042]
[1780002509935,31.62,73518.58,3.02,-0.20665,0.00015,17.20496]
[1780002514941,31.62,73519.41,3.02,-0.20649,0.00015,17.19499]
[1780002516777,31.62,73527.99,3.02,-0.20521,0.00015,17.13356]
[1780002517835,31.62,73544.78,3.02,-0.20271,0.00015,17.01295]
[1780002518622,31.62,73544.78,3.02,-0.20271,0.00015,17.01295]
[1780002518661,31.62,73544.78,3.02,-0.20271,0.00015,17.01295]
[1780002518762,31.62,73552.44,3.02,-0.20158,0.00015,16.95772]
[1780002519746,31.62,73552.44,3.02,-0.20158,0.00015,16.95772]
[1780002519754,31.62,73552.44,3.02,-0.20158,0.00015,16.95772]
[1780002519790,31.62,73553.11,3.02,-0.20148,0.00015,16.95281]
[1780002522677,31.62,73552.56,3.02,-0.20156,0.00015,16.95674]
[1780002522721,31.62,73552.56,3.02,-0.20156,0.00015,16.95674]
[1780002522743,31.62,73553.38,3.02,-0.20144,0.00015,16.95097]
[1780002523908,31.62,73553.38,3.02,-0.20144,0.00015,16.95111]
[1780002524722,31.62,73553.51,3.02,-0.20143,0.00015,16.95032]
[1780002529757,31.63,73556.6,3.02,-0.20098,0.00015,16.92861]
[1780002534797,31.63,73553.38,3.02,-0.20146,0.00015,16.95188]
[1780002539832,31.63,73552.37,3.02,-0.20161,0.00015,16.95901]
[1780002544867,31.62,73545.64,3.02,-0.20259,0.00015,17.00711]
[1780002549901,31.62,73549.3,3.02,-0.20204,0.00015,16.98038]
[1780002555156,31.62,73545.95,3.02,-0.20253,0.00015,17.00414]
[1780002560980,31.62,73547.44,3.02,-0.2023,0.00015,16.99293]
[1780002566015,31.62,73548.6,3.02,-0.20213,0.00015,16.98468]
[1780002571267,31.62,73549.34,3.02,-0.202,0.00015,16.9758]
[1780002577311,31.62,73550.27,3.02,-0.20188,0.00015,16.96977]
[1780002583135,31.63,73550.93,3.02,-0.20179,0.00015,16.96553]
[1780002589178,31.63,73550.24,3.02,-0.2019,0.00015,16.97109]
[1780002594211,31.63,73552.64,3.02,-0.20156,0.00015,16.95432]
[1780002599246,31.63,73552.17,3.02,-0.20164,0.00015,16.95824]
[1780002606298,31.63,73552.12,3.02,-0.20166,0.00015,16.95932]
[1780002611331,31.63,73551.81,3.02,-0.20172,0.00015,16.96205]
[1780002616967,31.63,73552.05,3.02,-0.20169,0.00015,16.96071]
[1780002623293,31.64,73555.73,3.02,-0.20116,0.00015,16.93509]
[1780002623304,31.64,73555.73,3.02,-0.20116,0.00015,16.93509]
[1780002623415,31.64,73556.53,3.02,-0.20105,0.00015,16.92946]
[1780002628452,31.64,73557.36,3.02,-0.20094,0.00015,16.92418]
[1780002633488,31.64,73556.08,3.02,-0.20111,0.00015,16.93007]
[1780002638521,31.64,73556.72,3.02,-0.20103,0.00015,16.92614]
[1780002643556,31.65,73564.9,3.02,-0.19984,0.00015,16.86799]
[1780002648593,31.65,73569.66,3.02,-0.19917,0.00015,16.83475]
[1780002653626,31.65,73571.1,3.02,-0.19898,0.00015,16.82558]
[1780002658661,31.66,73566.3,3.02,-0.19971,0.00015,16.86149]
[1780002663697,31.66,73562.0,3.02,-0.20036,0.00015,16.89335]
[1780002669956,31.66,73559.04,3.02,-0.20081,0.00015,16.91552]
[1780002675779,31.66,73559.85,3.02,-0.20071,0.00015,16.9105]
[1780002681038,31.66,73557.92,3.02,-0.201,0.00015,16.92509]
[1780002686858,31.67,73557.52,3.02,-0.20108,0.00015,16.92872]
[1780002691893,31.67,73556.57,3.02,-0.2012,0.00015,16.93213]
[1780002696928,31.67,73556.48,3.02,-0.20122,0.00015,16.93338]
[1780002701963,31.67,73556.17,3.02,-0.20128,0.00015,16.9362]
[1780002706999,31.67,73555.46,3.02,-0.20139,0.00015,16.94189]
[1780002712036,31.67,73555.14,3.02,-0.20145,0.00015,16.94475]
[1780002717072,31.68,73551.75,3.02,-0.20196,0.00015,16.96964]
[1780002722104,31.68,73551.38,3.02,-0.20203,0.00015,16.97271]
[1780002727138,31.68,73551.47,3.02,-0.20202,0.00015,16.97249]
[1780002732174,31.68,73550.6,3.02,-0.20216,0.00015,16.97911]
[1780002738217,31.68,73550.7,3.02,-0.20215,0.00015,16.97882]
[1780002743251,31.68,73548.39,3.02,-0.2025,0.00015,16.99571]
[1780002748285,31.68,73547.8,3.02,-0.20259,0.00015,17.00018]
[1780002753320,31.68,73548.29,3.02,-0.20249,0.00015,16.99282]
[1780002759362,31.68,73548.06,3.02,-0.20253,0.00015,16.99476]
[1780002764624,31.68,73547.3,3.02,-0.20265,0.00015,17.0005]
[1780002770439,31.68,73546.96,3.02,-0.2027,0.00015,17.00318]
[1780002777492,31.69,73546.73,3.02,-0.20274,0.00015,17.00514]
[1780002780272,31.69,73545.97,3.02,-0.20285,0.00015,17.01068]
[1780002780510,31.69,73535.73,3.02,-0.20437,0.00015,17.08409]
[1780002781924,31.69,73535.73,3.02,-0.20437,0.00015,17.08409]
[1780002782009,31.69,73541.04,3.02,-0.20358,0.00015,17.04598]
[1780002782235,31.69,73541.04,3.02,-0.20358,0.00015,17.04598]
[1780002782523,31.69,73541.04,3.02,-0.20358,0.00015,17.04598]
[1780002783955,31.69,73541.04,3.02,-0.20358,0.00015,17.04598]
[1780002784034,31.69,73542.93,3.02,-0.2033,0.00015,17.03244]
[1780002789960,31.69,73547.36,3.02,-0.20265,0.00015,17.00077]
[1780002791967,31.69,73548.43,3.02,-0.20249,0.00015,16.99319]
[1780002792070,31.69,73556.43,3.02,-0.20132,0.00015,16.93588]
[1780002793095,31.69,73556.43,3.02,-0.20132,0.00015,16.93588]
[1780002793157,31.69,73556.43,3.02,-0.20132,0.00015,16.93588]
[1780002793075,31.69,73574.25,3.02,-0.1987,0.00015,16.80742]
[1780002793832,31.69,73574.25,3.02,-0.1987,0.00015,16.80742]
[1780002793879,31.69,73574.25,3.02,-0.1987,0.00015,16.80742]
[1780002793980,31.69,73583.16,3.02,-0.19741,0.00015,16.74304]
[1780002796021,31.69,73583.48,3.02,-0.19736,0.00015,16.74076]
[1780002796033,31.69,73583.48,3.02,-0.19736,0.00015,16.74076]
[1780002796093,31.69,73583.11,3.02,-0.19741,0.00015,16.74319]
[1780002801112,31.69,73589.1,3.02,-0.19654,0.00015,16.70009]
[1780002805817,31.69,73596.18,3.02,-0.19553,0.00014,16.64927]
[1780002805907,31.69,73596.18,3.02,-0.19553,0.00014,16.64927]
[1780002806984,31.69,73610.21,3.02,-0.1935,0.00014,16.54734]
[1780002812750,31.69,73611.49,3.02,-0.19329,0.00014,16.53387]
[1780002817774,31.69,73603.36,3.02,-0.19445,0.00014,16.59265]
[1780002820795,31.69,73593.81,3.02,-0.19582,0.00014,16.66161]
[1780002825830,31.68,73590.66,3.02,-0.19626,0.00014,16.68344]
[1780002830865,31.68,73587.9,3.02,-0.19665,0.00015,16.70266]
[1780002835901,31.68,73589.09,3.02,-0.19646,0.00015,16.69356]
[1780002840935,31.68,73584.01,3.02,-0.19719,0.00015,16.7298]
[1780002844065,31.68,73561.44,3.02,-0.20048,0.00015,16.89244]
[1780002846633,31.68,73560.38,3.02,-0.20063,0.00015,16.89975]
[1780002846639,31.68,73560.38,3.02,-0.20063,0.00015,16.89975]
[1780002846982,31.68,73561.48,3.02,-0.20047,0.00015,16.89167]
[1780002852023,31.67,73564.93,3.02,-0.19995,0.00015,16.86621]
[1780002855040,31.67,73575.16,3.02,-0.19845,0.00015,16.79208]
[1780002860074,31.67,73567.86,3.02,-0.19951,0.00015,16.84457]
[1780002865110,31.67,73568.0,3.02,-0.19948,0.00015,16.84325]
[1780002871258,31.67,73572.42,3.02,-0.19883,0.00015,16.81111]
[1780002874188,31.67,73581.48,3.02,-0.19748,0.00015,16.74156]
[1780002879224,31.67,73587.82,3.02,-0.19657,0.00015,16.69621]
[1780002884257,31.67,73589.82,3.02,-0.19628,0.00015,16.68198]
[1780002889293,31.67,73594.96,3.02,-0.19553,0.00014,16.64449]
[1780002894329,31.67,73595.15,3.02,-0.1955,0.00014,16.64296]
[1780002899365,31.67,73597.12,3.02,-0.19522,0.00014,16.62858]
[1780002904399,31.67,73599.51,3.02,-0.19487,0.00014,16.61122]
[1780002909679,31.67,73591.11,3.02,-0.19608,0.00014,16.67203]
[1780002915477,31.67,73585.21,3.02,-0.19693,0.00015,16.71423]
[1780002920516,31.67,73586.25,3.02,-0.19676,0.00015,16.70604]
[1780002925546,31.67,73588.95,3.02,-0.19636,0.00015,16.68603]
[1780002930583,31.67,73595.92,3.02,-0.19535,0.00014,16.63528]
[1780002936215,31.67,73596.66,3.02,-0.19521,0.00014,16.62561]
[1780002941660,31.67,73601.02,3.02,-0.19458,0.00014,16.59403]
[1780002946699,31.67,73601.13,3.02,-0.19457,0.00014,16.59343]
[1780002951731,31.67,73600.56,3.02,-0.19465,0.00014,16.59777]
[1780002956764,31.67,73604.06,3.02,-0.19415,0.00014,16.57265]
[1780002961803,31.67,73603.48,3.02,-0.19424,0.00014,16.57724]
[1780002966835,31.67,73601.3,3.02,-0.19456,0.00014,16.59343]
[1780002971830,31.67,73601.05,3.02,-0.19461,0.00014,16.59548]
[1780002971872,31.67,73601.05,3.02,-0.19461,0.00014,16.59548]
[1780002971890,31.67,73601.05,3.02,-0.19461,0.00014,16.59548]
[1780002971895,31.67,73601.05,3.02,-0.19461,0.00014,16.59548]
[1780002971931,31.67,73598.03,3.02,-0.19504,0.00014,16.61746]
[1780002973903,31.67,73598.03,3.02,-0.19504,0.00014,16.6174]
[1780002973949,31.67,73596.99,3.02,-0.19519,0.00014,16.62484]
[1780002980171,31.67,73597.09,3.02,-0.19516,0.00014,16.62328]
[1780002985969,31.67,73596.91,3.02,-0.19517,0.00014,16.62396]
[1780002991004,31.67,73601.34,3.02,-0.19449,0.00014,16.5872]
[1780002996040,31.66,73603.37,3.02,-0.19419,0.00014,16.57204]
[1780003001074,31.66,73604.2,3.02,-0.19406,0.00014,16.5657]
[1780003006112,31.66,73612.49,3.02,-0.19287,0.00014,16.50532]
[1780003007339,31.66,73612.49,3.02,-0.19287,0.00014,16.50532]
[1780003007363,31.66,73617.48,3.02,-0.19216,0.00014,16.46902]
[1780003013162,31.66,73619.63,3.02,-0.19186,0.00014,16.45382]
[1780003019200,31.67,73621.03,3.02,-0.19167,0.00014,16.44416]
[1780003025243,31.67,73618.98,3.02,-0.19197,0.00014,16.45949]
[1780003030278,31.67,73619.94,3.02,-0.19184,0.00014,16.45293]
[1780003034306,31.67,73628.42,3.02,-0.19063,0.00014,16.39146]
[1780003039341,31.67,73636.05,3.02,-0.18956,0.00014,16.33629]
[1780003044377,31.67,73636.52,3.02,-0.1895,0.00014,16.33303]
[1780003049414,31.67,73630.98,3.02,-0.19028,0.00014,16.3734]
[1780003052459,31.67,73627.94,3.02,-0.19068,0.00014,16.39168]
[1780003053438,31.67,73629.85,3.02,-0.19042,0.00014,16.37791]
[1780003058470,31.67,73628.83,3.02,-0.19057,0.00014,16.38567]
[1780003063479,31.67,73630.37,3.02,-0.19036,0.00014,16.37493]
[1780003068485,31.67,73634.66,3.02,-0.18976,0.00014,16.3442]
[1780003073943,31.68,73627.57,3.02,-0.19078,0.00014,16.39654]
[1780003074070,31.68,73627.57,3.02,-0.19078,0.00014,16.39654]
[1780003074389,31.68,73620.57,3.02,-0.19178,0.00014,16.44756]
[1780003075262,31.68,73620.57,3.02,-0.19178,0.00014,16.44756]
[1780003075332,31.68,73620.57,3.02,-0.19178,0.00014,16.44756]
[1780003075433,31.68,73619.88,3.02,-0.19187,0.00014,16.45241]
[1780003076498,31.68,73619.88,3.02,-0.19187,0.00014,16.45241]
[1780003076553,31.68,73619.42,3.02,-0.19194,0.00014,16.45576]
[1780003077201,31.68,73619.42,3.02,-0.19194,0.00014,16.45576]
[1780003077209,31.68,73619.42,3.02,-0.19194,0.00014,16.45576]
[1780003077289,31.68,73619.79,3.02,-0.19188,0.00014,16.4529]
[1780003081289,31.68,73619.54,3.02,-0.19192,0.00014,16.45455]
[1780003081490,31.68,73622.24,3.02,-0.19153,0.00014,16.43492]
[1780003085396,31.68,73622.23,3.02,-0.19153,0.00014,16.43508]
[1780003085425,31.68,73625.11,3.02,-0.19112,0.00014,16.41415]
[1780003090460,31.68,73626.38,3.02,-0.19095,0.00014,16.40518]
[1780003090574,31.68,73627.16,3.02,-0.19084,0.00014,16.39957]
[1780003091479,31.68,73627.94,3.02,-0.19073,0.00014,16.39397]
[1780003096508,31.68,73629.42,3.02,-0.19052,0.00014,16.38323]
[1780003097542,31.68,73622.19,3.02,-0.19154,0.00014,16.43568]
[1780003098483,31.68,73621.71,3.02,-0.19161,0.00014,16.43921]
[1780003103504,31.67,73621.69,3.02,-0.19161,0.00014,16.43876]
[1780003108545,31.67,73621.91,3.02,-0.19156,0.00014,16.43632]
[1780003113572,31.67,73617.57,3.02,-0.19213,0.00014,16.46308]
[1780003118604,31.67,73618.05,3.02,-0.19205,0.00014,16.45876]
[1780003123679,31.67,73617.33,3.02,-0.19214,0.00014,16.46337]
[1780003128718,31.66,73617.09,3.02,-0.19215,0.00014,16.46418]
[1780003133761,31.66,73616.55,3.02,-0.19222,0.00014,16.46733]
[1780003138782,31.66,73618.05,3.02,-0.19199,0.00014,16.45558]
[1780003143786,31.66,73620.7,3.02,-0.19159,0.00014,16.43549]
[1780003148792,31.66,73621.28,3.02,-0.1915,0.00014,16.43059]
[1780003153849,31.65,73623.12,3.02,-0.19122,0.00014,16.41665]
[1780003158853,31.65,73623.3,3.02,-0.19118,0.00014,16.41458]
[1780003163889,31.65,73623.96,3.02,-0.19108,0.00014,16.40912]
[1780003168899,31.65,73617.78,3.02,-0.19195,0.00014,16.45387]
[1780003173952,31.65,73611.45,3.02,-0.19283,0.00014,16.49587]
[1780003179062,31.65,73605.51,3.02,-0.19368,0.00014,16.53884]
[1780003179075,31.65,73605.51,3.02,-0.19368,0.00014,16.53884]
[1780003179548,31.65,73596.16,3.02,-0.19503,0.00014,16.60672]
[1780003184554,31.65,73590.35,3.02,-0.19585,0.00015,16.64809]
[1780003189578,31.64,73588.31,3.02,-0.19613,0.00015,16.66199]
[1780003192521,31.64,73584.44,3.02,-0.19668,0.00015,16.68961]
[1780003192535,31.64,73584.44,3.02,-0.19668,0.00015,16.68961]
[1780003192556,31.64,73584.86,3.02,-0.19662,0.00015,16.68655]
[1780003198459,31.64,73581.78,3.02,-0.19706,0.00015,16.70859]
[1780003203498,31.64,73582.8,3.02,-0.19691,0.00015,16.70076]
[1780003208530,31.64,73587.91,3.02,-0.19615,0.00015,16.66293]
[1780003213565,31.64,73593.72,3.02,-0.19529,0.00014,16.61998]
[1780003215449,31.64,73593.76,3.02,-0.19528,0.00014,16.61951]
[1780003215579,31.64,73594.37,3.02,-0.19519,0.00014,16.61492]
[1780003218771,31.64,73595.45,3.02,-0.19503,0.00014,16.60662]
[1780003219625,31.63,73601.73,3.02,-0.19412,0.00014,16.56081]
[1780003224645,31.63,73604.34,3.02,-0.19373,0.00014,16.54152]
[1780003229669,31.63,73606.42,3.02,-0.19343,0.00014,16.52614]
[1780003234680,31.63,73606.27,3.02,-0.19342,0.00014,16.52301]
[1780003239705,31.63,73604.41,3.02,-0.19368,0.00014,16.53629]
[1780003244723,31.63,73603.9,3.02,-0.19375,0.00014,16.53977]
[1780003249725,31.63,73608.93,3.02,-0.19302,0.00014,16.50302]
[1780003254770,31.63,73609.33,3.02,-0.19296,0.00014,16.50015]
[1780003259795,31.63,73605.48,3.02,-0.19352,0.00014,16.52808]
[1780003264820,31.63,73607.79,3.02,-0.19318,0.00014,16.51121]
[1780003269891,31.63,73604.54,3.02,-0.19365,0.00014,16.53483]
[1780003274944,31.63,73603.45,3.02,-0.1938,0.00014,16.54262]
[1780003279989,31.63,73602.77,3.02,-0.1939,0.00014,16.54737]
[1780003284994,31.63,73602.12,3.02,-0.19399,0.00014,16.55185]
[1780003290031,31.63,73605.15,3.02,-0.19355,0.00014,16.52957]
[1780003295058,31.63,73606.17,3.02,-0.19337,0.00014,16.51805]
[1780003300109,31.63,73606.21,3.02,-0.19336,0.00014,16.51777]
[1780003305115,31.63,73605.98,3.02,-0.19339,0.00014,16.51946]
[1780003310145,31.63,73605.98,3.02,-0.19339,0.00014,16.51947]
[1780003315173,31.63,73606.77,3.02,-0.19328,0.00014,16.51372]
[1780003320180,31.63,73606.77,3.02,-0.19328,0.00014,16.51366]
[1780003325260,31.63,73606.27,3.02,-0.19335,0.00014,16.51724]
[1780003330299,31.63,73603.95,3.02,-0.19368,0.00014,16.53397]
[1780003333390,31.63,73600.34,3.02,-0.1942,0.00014,16.56008]
[1780003333441,31.63,73601.37,3.02,-0.19405,0.00014,16.55258]
[1780003338502,31.63,73603.2,3.02,-0.19378,0.00014,16.53897]
[1780003344483,31.63,73603.13,3.02,-0.19379,0.00014,16.53926]
[1780003350522,31.63,73604.61,3.02,-0.19357,0.00014,16.52827]
[1780003355558,31.63,73605.15,3.02,-0.19346,0.00014,16.5202]
[1780003361203,31.63,73605.3,3.02,-0.19343,0.00014,16.51907]
[1780003361603,31.63,73605.95,3.02,-0.19334,0.00014,16.51434]
[1780003363614,31.63,73617.37,3.02,-0.1917,0.00014,16.43126]
[1780003368649,31.63,73617.65,3.02,-0.19167,0.00014,16.42972]
[1780003373684,31.63,73617.81,3.02,-0.19166,0.00014,16.42905]
[1780003378720,31.63,73617.56,3.02,-0.1917,0.00014,16.43135]
[1780003384761,31.63,73617.12,3.02,-0.19178,0.00014,16.43507]
[1780003389799,31.63,73613.38,3.02,-0.19232,0.00014,16.4627]
[1780003394836,31.63,73612.51,3.02,-0.19245,0.00014,16.46928]
[1780003399866,31.63,73611.43,3.02,-0.19261,0.00014,16.47735]
[1780003404904,31.63,73604.95,3.02,-0.19354,0.00014,16.52448]
[1780003407191,31.63,73604.85,3.02,-0.19355,0.00014,16.52518]
[1780003407252,31.63,73604.85,3.02,-0.19355,0.00014,16.52516]
[1780003413213,31.63,73603.7,3.02,-0.19368,0.00014,16.52935]
[1780003421018,31.63,73605.74,3.02,-0.19339,0.00014,16.51444]
[1780003426053,31.63,73606.28,3.02,-0.19331,0.00014,16.51052]
[1780003431088,31.63,73608.05,3.02,-0.19306,0.00014,16.49768]
[1780003441158,31.63,73609.44,3.02,-0.19286,0.00014,16.48782]
[1780003446193,31.63,73609.3,3.02,-0.19288,0.00014,16.48897]
[1780003451228,31.63,73608.6,3.02,-0.19299,0.00014,16.49419]
[1780003456263,31.63,73615.98,3.02,-0.19193,0.00014,16.44066]
[1780003458933,31.64,73625.7,3.02,-0.19055,0.00014,16.37011]
[1780003461726,31.64,73632.19,3.02,-0.18963,0.00014,16.32276]
[1780003461757,31.64,73632.97,3.02,-0.18952,0.00014,16.31737]
[1780003463594,31.64,73638.17,3.02,-0.18878,0.00014,16.27926]
[1780003463601,31.64,73638.17,3.02,-0.18878,0.00014,16.27926]
[1780003463620,31.64,73638.17,3.02,-0.18878,0.00014,16.27926]
[1780003463665,31.64,73640.55,3.02,-0.18844,0.00014,16.2618]
[1780003464115,31.64,73640.55,3.02,-0.18844,0.00014,16.2618]
[1780003464321,31.64,73640.55,3.02,-0.18844,0.00014,16.2618]
[1780003465551,31.64,73640.55,3.02,-0.18844,0.00014,16.2618]
[1780003465602,31.64,73641.67,3.02,-0.18828,0.00014,16.25357]
[1780003469697,31.64,73642.71,3.02,-0.18814,0.00014,16.24589]
[1780003469890,31.64,73644.21,3.02,-0.18792,0.00014,16.23487]
[1780003474915,31.64,73643.22,3.02,-0.18803,0.00014,16.23808]
[1780003477407,31.64,73643.72,3.02,-0.18796,0.00014,16.23442]
[1780003477896,31.64,73643.13,3.02,-0.18804,0.00014,16.23875]
[1780003482926,31.64,73642.46,3.02,-0.18814,0.00014,16.24365]
[1780003487965,31.64,73642.25,3.02,-0.18817,0.00014,16.24525]
[1780003492965,31.64,73642.59,3.02,-0.18812,0.00014,16.24279]
[1780003497995,31.64,73643.3,3.02,-0.18802,0.00014,16.23767]
[1780003503053,31.64,73645.14,3.02,-0.18776,0.00014,16.22431]
[1780003508065,31.64,73645.38,3.02,-0.18773,0.00014,16.22272]
[1780003513111,31.64,73645.55,3.02,-0.18771,0.00014,16.22165]
[1780003518141,31.64,73645.83,3.02,-0.18768,0.00014,16.21977]
[1780003523165,31.64,73646.19,3.02,-0.18763,0.00014,16.21733]
[1780003528179,31.64,73646.17,3.02,-0.18764,0.00014,16.2177]
[1780003533185,31.64,73646.24,3.02,-0.1876,0.00014,16.21337]
[1780003538126,31.64,73652.01,3.02,-0.18679,0.00014,16.17138]
[1780003538840,31.64,73652.01,3.02,-0.18679,0.00014,16.17149]
[1780003543875,31.64,73650.63,3.02,-0.187,0.00014,16.18222]
[1780003544715,31.64,73650.63,3.02,-0.187,0.00014,16.18222]
[1780003544881,31.64,73650.98,3.02,-0.18695,0.00014,16.17977]
[1780003549918,31.64,73645.16,3.02,-0.18778,0.00014,16.22268]
[1780003554954,31.64,73644.65,3.02,-0.18785,0.00014,16.22666]
[1780003559990,31.64,73644.61,3.02,-0.18786,0.00014,16.22717]
[1780003565028,31.65,73641.81,3.02,-0.18826,0.00014,16.24783]
[1780003570060,31.65,73650.81,3.02,-0.187,0.00014,16.18213]
[1780003575096,31.65,73653.37,3.02,-0.18664,0.00014,16.16379]
[1780003580767,31.65,73653.23,3.02,-0.18667,0.00014,16.16515]
[1780003585929,31.65,73657.81,3.02,-0.18603,0.00014,16.13208]
[1780003592214,31.65,73659.25,3.02,-0.18581,0.00014,16.11831]
[1780003597249,31.65,73659.48,3.02,-0.18579,0.00014,16.11715]
[1780003602284,31.65,73660.34,3.02,-0.18568,0.00014,16.11136]
[1780003607319,31.65,73660.72,3.02,-0.18564,0.00014,16.10908]
[1780003614641,31.66,73660.91,3.02,-0.18562,0.00014,16.10836]
[1780003616611,31.66,73660.91,3.02,-0.18562,0.00014,16.10836]
[1780003616985,31.66,73660.91,3.02,-0.18562,0.00014,16.10836]
[1780003617036,31.66,73661.43,3.02,-0.18556,0.00014,16.10484]
[1780003617201,31.66,73661.43,3.02,-0.18556,0.00014,16.10484]
[1780003617392,31.66,73661.43,3.02,-0.18556,0.00014,16.10484]
[1780003623434,31.66,73659.86,3.02,-0.18579,0.00014,16.117]
[1780003628469,31.66,73656.55,3.02,-0.18627,0.00014,16.14227]
[1780003633506,31.66,73656.83,3.02,-0.18624,0.00014,16.14066]
[1780003638540,31.66,73656.79,3.02,-0.18625,0.00014,16.14137]
[1780003647021,31.66,73656.63,3.02,-0.18628,0.00014,16.14295]
[1780003647053,31.67,73655.62,3.02,-0.18643,0.00014,16.15069]
[1780003652908,31.67,73653.35,3.02,-0.18673,0.00014,16.16365]
[1780003658680,31.67,73652.89,3.02,-0.1868,0.00014,16.16736]
[1780003663715,31.67,73652.42,3.02,-0.18687,0.00014,16.17117]
[1780003668751,31.67,73652.35,3.02,-0.18689,0.00014,16.17209]
[1780003677084,31.67,73651.14,3.02,-0.18707,0.00014,16.18168]
[1780003682849,31.67,73650.01,3.02,-0.18724,0.00014,16.19034]
[1780003687884,31.67,73650.51,3.02,-0.18718,0.00014,16.18712]
[1780003693936,31.67,73651.76,3.02,-0.18701,0.00014,16.17843]
[1780003699968,31.68,73652.12,3.02,-0.18697,0.00014,16.17625]
[1780003705004,31.68,73650.35,3.02,-0.18722,0.00014,16.18956]
[1780003710041,31.68,73648.88,3.02,-0.18743,0.00014,16.20061]
[1780003715074,31.68,73647.87,3.02,-0.18755,0.00014,16.20411]
[1780003720120,31.68,73647.78,3.02,-0.18756,0.00014,16.20495]
[1780003725145,31.68,73648.55,3.02,-0.18746,0.00014,16.19951]
[1780003730180,31.68,73650.74,3.02,-0.18716,0.00014,16.18376]
[1780003735216,31.68,73646.61,3.02,-0.18774,0.00014,16.21414]
[1780003740250,31.68,73645.78,3.02,-0.18786,0.00014,16.22036]
[1780003743275,31.68,73635.98,3.02,-0.18925,0.00014,16.29193]
[1780003748581,31.68,73628.69,3.02,-0.19029,0.00014,16.34521]
[1780003754348,31.68,73621.11,3.02,-0.19137,0.00014,16.40077]
[1780003759383,31.68,73614.88,3.02,-0.19227,0.00014,16.44656]
[1780003762408,31.68,73603.72,3.02,-0.19388,0.00014,16.52786]
[1780003766440,31.68,73594.86,3.02,-0.19516,0.00014,16.59202]
[1780003771472,31.68,73591.84,3.02,-0.19555,0.00014,16.60934]
[1780003776509,31.68,73591.6,3.02,-0.19558,0.00014,16.61051]
[1780003781542,31.68,73592.37,3.02,-0.19545,0.00014,16.60431]
[1780003786578,31.68,73592.73,3.02,-0.19539,0.00014,16.60108]
[1780003792620,31.67,73593.19,3.02,-0.19531,0.00014,16.59699]
[1780003797655,31.67,73593.81,3.02,-0.1952,0.00014,16.59186]
[1780003802690,31.67,73593.18,3.02,-0.19528,0.00014,16.5958]
[1780003807725,31.67,73592.14,3.02,-0.19542,0.00014,16.60266]
[1780003812760,31.67,73592.64,3.02,-0.19534,0.00014,16.59834]
[1780003817794,31.67,73592.47,3.02,-0.19535,0.00014,16.59887]
[1780003823839,31.66,73592.96,3.02,-0.19526,0.00014,16.59448]
[1780003829148,31.66,73591.45,3.02,-0.19546,0.00015,16.60453]
[1780003836928,31.66,73592.25,3.02,-0.19529,0.00014,16.59364]
[1780003841963,31.66,73592.93,3.02,-0.19518,0.00014,16.58802]
[1780003849289,31.65,73592.06,3.02,-0.19528,0.00014,16.59321]
[1780003854324,31.65,73593.72,3.02,-0.19503,0.00014,16.58048]
[1780003860096,31.65,73592.98,3.02,-0.19512,0.00014,16.58503]
[1780003865131,31.65,73591.35,3.02,-0.19534,0.00015,16.59613]
[1780003870165,31.64,73591.57,3.02,-0.1953,0.00015,16.59374]
[1780003875205,31.64,73594.65,3.02,-0.19484,0.00014,16.57067]
[1780003880237,31.64,73594.88,3.02,-0.19479,0.00014,16.56834]
[1780003885271,31.64,73594.24,3.02,-0.19487,0.00014,16.57232]
[1780003890305,31.64,73593.96,3.02,-0.1949,0.00014,16.57369]
[1780003895340,31.64,73594.25,3.02,-0.19481,0.00014,16.56688]
[1780003900377,31.63,73595.02,3.02,-0.19469,0.00014,16.56067]
[1780003902692,31.63,73597.84,3.02,-0.19427,0.00014,16.53992]
[1780003902978,31.63,73597.84,3.02,-0.19427,0.00014,16.53992]
[1780003903434,31.63,73597.99,3.02,-0.19425,0.00014,16.53874]
[1780003904412,31.63,73603.1,3.02,-0.19351,0.00014,16.50151]
[1780003905140,31.63,73603.1,3.02,-0.19351,0.00014,16.50151]
[1780003905200,31.63,73603.1,3.02,-0.19351,0.00014,16.50151]
[1780003905417,31.63,73603.36,3.02,-0.19347,0.00014,16.49957]
[1780003909317,31.63,73603.88,3.02,-0.1934,0.00014,16.49565]
[1780003909322,31.63,73603.88,3.02,-0.1934,0.00014,16.49565]
[1780003909443,31.63,73604.07,3.02,-0.19337,0.00014,16.49423]
[1780003914478,31.63,73603.08,3.02,-0.19351,0.00014,16.50125]
[1780003919514,31.63,73601.46,3.02,-0.19374,0.00014,16.5128]
[1780003924819,31.63,73601.08,3.02,-0.19379,0.00014,16.51532]
[1780003930590,31.63,73600.22,3.02,-0.19391,0.00014,16.52127]
[1780003936633,31.63,73599.11,3.02,-0.19406,0.00014,16.529]
[1780003941939,31.63,73599.08,3.02,-0.19406,0.00014,16.52892]
[1780003947708,31.63,73598.96,3.02,-0.19407,0.00014,16.52945]
[1780003952744,31.63,73598.47,3.02,-0.1941,0.00014,16.52867]
[1780003958400,31.63,73598.1,3.02,-0.19415,0.00014,16.53113]
[1780003963821,31.62,73598.02,3.02,-0.19415,0.00014,16.5313]
[1780003968856,31.62,73596.94,3.02,-0.1943,0.00014,16.53882]
[1780003973890,31.62,73595.97,3.02,-0.19444,0.00014,16.54554]
[1780003978926,31.62,73595.96,3.02,-0.19443,0.00014,16.54524]
[1780003985975,31.62,73596.05,3.02,-0.19441,0.00014,16.54408]
[1780003992323,31.62,73596.61,3.02,-0.19432,0.00014,16.53954]
[1780003997358,31.62,73596.66,3.02,-0.1943,0.00014,16.53886]
[1780004003096,31.62,73596.66,3.02,-0.1943,0.00014,16.53855]
[1780004016491,31.62,73596.86,3.02,-0.19422,0.00014,16.53223]
[1780004022229,31.62,73597.19,3.02,-0.19417,0.00014,16.52957]
[1780004025555,31.61,73606.85,3.02,-0.19277,0.00014,16.45915]
[1780004028441,31.61,73610.79,3.02,-0.1922,0.00014,16.43017]
[1780004028467,31.61,73613.36,3.02,-0.19183,0.00014,16.41134]
[1780004034312,31.61,73615.09,3.02,-0.19157,0.00014,16.39826]
[1780004039348,31.61,73615.66,3.02,-0.19149,0.00014,16.39382]
[1780004044382,31.61,73616.84,3.02,-0.19131,0.00014,16.3848]
[1780004049417,31.61,73623.32,3.02,-0.19037,0.00014,16.33678]
[1780004054455,31.61,73625.45,3.02,-0.19006,0.00014,16.32084]
[1780004059488,31.61,73625.53,3.02,-0.19004,0.00014,16.31992]
[1780004064521,31.61,73625.72,3.02,-0.19001,0.00014,16.31823]
[1780004069557,31.61,73626.92,3.02,-0.18983,0.00014,16.30901]
[1780004074592,31.6,73627.78,3.02,-0.18966,0.00014,16.29816]
[1780004079630,31.6,73628.48,3.02,-0.18956,0.00014,16.2926]
[1780004084973,31.6,73629.87,3.02,-0.18935,0.00014,16.28209]
[1780004091017,31.6,73629.77,3.02,-0.18936,0.00014,16.28238]
[1780004096748,31.6,73630.01,3.02,-0.18931,0.00014,16.2802]
[1780004101829,31.6,73629.6,3.02,-0.18937,0.00014,16.28288]
[1780004112905,31.6,73628.09,3.02,-0.18957,0.00014,16.29338]
[1780004117943,31.6,73628.88,3.02,-0.18945,0.00014,16.28703]
[1780004123241,31.59,73628.42,3.02,-0.1895,0.00014,16.28975]
[1780004129020,31.59,73627.8,3.02,-0.18957,0.00014,16.29341]
[1780004134060,31.59,73628.65,3.02,-0.1894,0.00014,16.28235]
[1780004139095,31.59,73629.49,3.02,-0.18927,0.00014,16.27544]
[1780004144132,31.59,73629.89,3.02,-0.1892,0.00014,16.27191]
[1780004149167,31.58,73629.53,3.02,-0.18924,0.00014,16.27362]
[1780004156216,31.58,73629.88,3.02,-0.18917,0.00014,16.26994]
[1780004162267,31.58,73630.34,3.02,-0.18908,0.00014,16.26562]
[1780004167297,31.58,73631.11,3.02,-0.18896,0.00014,16.25919]
[1780004172585,31.57,73630.96,3.02,-0.18896,0.00014,16.25935]
[1780004177619,31.57,73630.96,3.02,-0.18895,0.00014,16.25858]
[1780004182654,31.57,73631.48,3.02,-0.18886,0.00014,16.25399]
[1780004188448,31.57,73632.47,3.02,-0.1887,0.00014,16.24584]
[1780004193483,31.57,73634.52,3.02,-0.18836,0.00014,16.22602]
[1780004198518,31.57,73634.35,3.02,-0.18838,0.00014,16.22677]
[1780004203552,31.56,73634.2,3.02,-0.18838,0.00014,16.22712]
[1780004208588,31.56,73634.15,3.02,-0.18838,0.00014,16.22681]
[1780004213624,31.56,73634.52,3.02,-0.18831,0.00014,16.22347]
[1780004218659,31.56,73626.47,3.02,-0.18945,0.00014,16.28199]
[1780004220941,31.56,73625.22,3.02,-0.18962,0.00014,16.29057]
[1780004220950,31.56,73625.22,3.02,-0.18962,0.00014,16.29057]
[1780004221682,31.56,73624.61,3.02,-0.1897,0.00014,16.29484]
[1780004224700,31.56,73638.98,3.02,-0.18765,0.00014,16.18897]
[1780004225140,31.56,73638.98,3.02,-0.18765,0.00014,16.18897]
[1780004225708,31.56,73641.56,3.02,-0.18728,0.00014,16.16998]
[1780004230764,31.56,73646.0,3.02,-0.18665,0.00014,16.13733]
[1780004233712,31.56,73653.02,3.02,-0.18566,0.00014,16.08588]
[1780004233725,31.56,73653.02,3.02,-0.18566,0.00014,16.08588]
[1780004233765,31.56,73653.28,3.02,-0.18563,0.00014,16.08406]
[1780004238799,31.56,73657.28,3.02,-0.18508,0.00014,16.05522]
[1780004244082,31.56,73659.59,3.02,-0.18476,0.00014,16.03882]
[1780004249880,31.56,73659.69,3.02,-0.18477,0.00014,16.03933]
[1780004255908,31.56,73662.57,3.02,-0.18435,0.00014,16.01487]
[1780004256079,31.56,73662.57,3.02,-0.18435,0.00014,16.01487]
[1780004256098,31.56,73662.57,3.02,-0.18435,0.00014,16.01487]
[1780004256271,31.57,73662.74,3.02,-0.18433,0.00014,16.01406]
[1780004259771,31.57,73673.46,3.02,-0.18284,0.00014,15.93541]
[1780004260696,31.57,73687.82,3.02,-0.18084,0.00014,15.82938]
[1780004261181,31.57,73687.82,3.02,-0.18084,0.00014,15.82938]
[1780004261492,31.57,73687.82,3.02,-0.18084,0.00014,15.82938]
[1780004261555,31.57,73707.58,3.02,-0.17812,0.00014,15.6833]
[1780004262132,31.57,73707.58,3.02,-0.17812,0.00014,15.6833]
[1780004262223,31.57,73709.95,3.02,-0.1778,0.00014,15.66604]
[1780004263103,31.57,73709.95,3.02,-0.1778,0.00014,15.66604]
[1780004263210,31.57,73709.95,3.02,-0.1778,0.00014,15.66604]
[1780004263573,31.57,73709.95,3.02,-0.1778,0.00014,15.66604]
[1780004263673,31.57,73692.36,3.02,-0.18022,0.00014,15.79633]
[1780004264051,31.57,73692.36,3.02,-0.18022,0.00014,15.79633]
[1780004264342,31.57,73692.36,3.02,-0.18022,0.00014,15.79633]
[1780004264435,31.57,73682.7,3.02,-0.18157,0.00014,15.86785]
[1780004265913,31.57,73682.7,3.02,-0.18157,0.00014,15.8679]
[1780004265968,31.57,73682.7,3.02,-0.18157,0.00014,15.8679]
[1780004266251,31.57,73680.93,3.02,-0.18181,0.00014,15.88102]
[1780004267803,31.57,73680.93,3.02,-0.18181,0.00014,15.88102]
[1780004267837,31.57,73680.93,3.02,-0.18181,0.00014,15.88102]
[1780004268757,31.57,73674.64,3.02,-0.18269,0.00014,15.92742]
[1780004273757,31.57,73670.88,3.02,-0.18322,0.00014,15.95522]
[1780004278774,31.57,73668.98,3.02,-0.18348,0.00014,15.96941]
[1780004283509,31.57,73668.45,3.02,-0.18356,0.00014,15.97358]
[1780004283835,31.57,73668.88,3.02,-0.18351,0.00014,15.97049]
[1780004288845,31.57,73685.66,3.02,-0.18117,0.00014,15.84704]
[1780004293861,31.57,73691.66,3.02,-0.18035,0.00014,15.80309]
[1780004298912,31.58,73692.77,3.02,-0.18022,0.00014,15.79611]
[1780004303924,31.58,73692.49,3.02,-0.18027,0.00014,15.79882]
[1780004308971,31.58,73691.83,3.02,-0.18038,0.00014,15.80459]
[1780004313977,31.58,73692.21,3.02,-0.1803,0.00014,15.79823]
[1780004318986,31.58,73691.85,3.02,-0.18036,0.00014,15.80169]
[1780004324005,31.58,73693.38,3.02,-0.18016,0.00014,15.79088]
[1780004329044,31.58,73694.18,3.02,-0.18006,0.00014,15.78561]
[1780004334078,31.59,73696.35,3.02,-0.17978,0.00014,15.77024]
[1780004339112,31.59,73697.24,3.02,-0.17967,0.00014,15.76459]
[1780004344123,31.59,73696.63,3.02,-0.17977,0.00014,15.76988]
[1780004346857,31.59,73673.18,3.02,-0.18303,0.00014,15.94326]
[1780004351881,31.59,73671.54,3.02,-0.18325,0.00014,15.95513]
[1780004356905,31.59,73671.25,3.02,-0.18329,0.00014,15.95693]
[1780004361924,31.59,73677.03,3.02,-0.18247,0.00014,15.91387]
[1780004366930,31.59,73678.76,3.02,-0.18223,0.00014,15.90094]
[1780004371946,31.59,73684.25,3.02,-0.18147,0.00014,15.86052]
[1780004376962,31.59,73684.8,3.02,-0.18136,0.00014,15.85273]
[1780004381970,31.59,73683.0,3.02,-0.18162,0.00014,15.86622]
[1780004383999,31.59,73686.86,3.02,-0.18108,0.00014,15.83777]
[1780004384207,31.59,73686.86,3.02,-0.18108,0.00014,15.83777]
[1780004384285,31.59,73686.86,3.02,-0.18108,0.00014,15.83777]
[1780004384302,31.59,73686.86,3.02,-0.18108,0.00014,15.83777]
[1780004384844,31.59,73686.8,3.02,-0.18109,0.00014,15.83825]
[1780004386093,31.59,73688.63,3.02,-0.18084,0.00014,15.82481]
[1780004386108,31.59,73688.63,3.02,-0.18084,0.00014,15.82481]
[1780004386448,31.59,73688.63,3.02,-0.18084,0.00014,15.82481]
[1780004386530,31.59,73688.63,3.02,-0.18084,0.00014,15.82481]
[1780004386858,31.59,73688.05,3.02,-0.18092,0.00014,15.82918]
[1780004389114,31.59,73687.68,3.02,-0.18098,0.00014,15.83218]
[1780004390202,31.59,73689.01,3.02,-0.18079,0.00014,15.82244]
[1780004390238,31.59,73689.01,3.02,-0.18079,0.00014,15.82244]
[1780004390891,31.59,73689.01,3.02,-0.18079,0.00014,15.82242]
[1780004391339,31.59,73689.01,3.02,-0.18079,0.00014,15.82242]
[1780004391893,31.59,73690.29,3.02,-0.18062,0.00014,15.81297]
[1780004392280,31.59,73690.29,3.02,-0.18062,0.00014,15.81297]
[1780004392901,31.59,73690.72,3.02,-0.18056,0.00014,15.80978]
[1780004400031,31.59,73691.77,3.02,-0.18042,0.00014,15.80236]
[1780004405993,31.59,73698.37,3.02,-0.17952,0.00014,15.75429]
[1780004410051,31.59,73700.64,3.02,-0.17921,0.00014,15.7379]
[1780004411027,31.59,73699.72,3.02,-0.17934,0.00014,15.7447]
[1780004416061,31.6,73692.43,3.02,-0.18036,0.00014,15.79949]
[1780004421100,31.6,73693.09,3.02,-0.18029,0.00014,15.79535]
[1780004427977,31.6,73692.9,3.02,-0.18032,0.00014,15.79734]
[1780004433181,31.6,73693.37,3.02,-0.18025,0.00014,15.79096]
[1780004438474,31.61,73695.42,3.02,-0.17998,0.00014,15.77657]
[1780004448500,31.61,73695.66,3.02,-0.17995,0.00014,15.77527]
[1780004454329,31.61,73696.32,3.02,-0.1799,0.00014,15.77248]
[1780004459363,31.61,73698.14,3.02,-0.17966,0.00014,15.7599]
[1780004464399,31.62,73700.81,3.02,-0.17931,0.00014,15.74112]
[1780004466105,31.62,73701.62,3.02,-0.1792,0.00014,15.73533]
[1780004466669,31.62,73705.44,3.02,-0.17868,0.00014,15.70732]
[1780004471082,31.62,73709.09,3.02,-0.17819,0.00014,15.68076]
[1780004470689,31.62,73727.29,3.02,-0.17571,0.00014,15.54609]
[1780004471675,31.62,73727.29,3.02,-0.17571,0.00014,15.54609]
[1780004471904,31.62,73754.91,3.02,-0.17198,0.00013,15.3416]
[1780004473244,31.62,73763.19,3.02,-0.17088,0.00013,15.28012]
[1780004473530,31.62,73763.19,3.02,-0.17088,0.00013,15.28012]
[1780004473568,31.62,73766.33,3.02,-0.17046,0.00013,15.2568]
[1780004474845,31.62,73766.33,3.02,-0.17046,0.00013,15.2568]
[1780004475505,31.62,73765.63,3.02,-0.17056,0.00013,15.26264]
[1780004476369,31.62,73765.63,3.02,-0.17056,0.00013,15.26264]
[1780004476447,31.62,73765.63,3.02,-0.17056,0.00013,15.26264]
[1780004476923,31.62,73765.63,3.02,-0.17056,0.00013,15.26264]
[1780004476959,31.62,73764.12,3.02,-0.17076,0.00013,15.27385]
[1780004479882,31.62,73744.19,3.02,-0.17346,0.00013,15.42294]
[1780004480305,31.62,73744.19,3.02,-0.17346,0.00013,15.42294]
[1780004480313,31.62,73744.19,3.02,-0.17346,0.00013,15.42294]
[1780004481068,31.62,73741.96,3.02,-0.17376,0.00013,15.43963]
[1780004486092,31.62,73734.24,3.02,-0.17481,0.00014,15.4973]
[1780004489228,31.63,73736.62,3.02,-0.1745,0.00014,15.48019]
[1780004489286,31.63,73736.62,3.02,-0.1745,0.00014,15.48019]
[1780004491330,31.63,73737.09,3.02,-0.17444,0.00014,15.47699]
[1780004491449,31.63,73737.09,3.02,-0.17444,0.00014,15.47699]
[1780004494895,31.63,73751.1,3.02,-0.17253,0.00013,15.36981]
[1780004500660,31.63,73755.18,3.02,-0.17202,0.00013,15.34134]
[1780004504688,31.64,73764.95,3.02,-0.17073,0.00013,15.26995]
[1780004509722,31.64,73763.28,3.02,-0.17097,0.00013,15.28348]
[1780004514758,31.64,73761.21,3.02,-0.17127,0.00013,15.29983]
[1780004519793,31.64,73755.05,3.02,-0.17211,0.00013,15.34642]
[1780004521824,31.64,73744.71,3.02,-0.17351,0.00013,15.42366]
[1780004523491,31.64,73743.2,3.02,-0.17371,0.00013,15.43507]
[1780004523824,31.64,73740.5,3.02,-0.17408,0.00013,15.45527]
[1780004527850,31.65,73731.26,3.02,-0.17534,0.00014,15.52421]
[1780004532884,31.65,73727.36,3.02,-0.17588,0.00014,15.55344]
[1780004538206,31.65,73739.6,3.02,-0.17423,0.00014,15.46336]
[1780004540949,31.65,73748.63,3.02,-0.17302,0.00013,15.39704]
[1780004544388,31.65,73754.08,3.02,-0.1723,0.00013,15.35709]
[1780004544404,31.65,73754.08,3.02,-0.1723,0.00013,15.35709]
[1780004545254,31.65,73754.73,3.02,-0.17221,0.00013,15.35239]
[1780004549005,31.65,73757.17,3.02,-0.17189,0.00013,15.33466]
[1780004549129,31.65,73760.94,3.02,-0.17139,0.00013,15.30684]
[1780004549661,31.65,73760.94,3.02,-0.17139,0.00013,15.30684]
[1780004550004,31.65,73760.84,3.02,-0.17141,0.00013,15.30775]
[1780004555096,31.65,73764.03,3.02,-0.17096,0.00013,15.28075]
[1780004561095,31.66,73765.84,3.02,-0.17075,0.00013,15.26887]
[1780004566181,31.66,73769.87,3.02,-0.17023,0.00013,15.23993]
[1780004566217,31.66,73788.73,3.02,-0.16774,0.00013,15.10019]
[1780004567262,31.66,73788.73,3.02,-0.16774,0.00013,15.10019]
[1780004567199,31.66,73809.15,3.02,-0.16507,0.00013,14.94872]
[1780004567499,31.66,73809.15,3.02,-0.16507,0.00013,14.94872]
[1780004568145,31.66,73809.05,3.02,-0.16508,0.00013,14.94971]
[1780004568613,31.66,73809.05,3.02,-0.16508,0.00013,14.94971]
[1780004568676,31.66,73809.05,3.02,-0.16508,0.00013,14.94971]
[1780004568701,31.66,73809.05,3.02,-0.16508,0.00013,14.94971]
[1780004568764,31.66,73809.05,3.02,-0.16508,0.00013,14.94971]
[1780004569119,31.66,73809.05,3.02,-0.16508,0.00013,14.94971]
[1780004569133,31.66,73809.05,3.02,-0.16508,0.00013,14.94971]
[1780004569188,31.66,73809.05,3.02,-0.16508,0.00013,14.94971]
[1780004569234,31.66,73803.44,3.02,-0.16582,0.00013,14.99186]
[1780004569374,31.66,73803.44,3.02,-0.16582,0.00013,14.99186]
[1780004569445,31.66,73803.44,3.02,-0.16582,0.00013,14.99186]
[1780004569504,31.66,73803.44,3.02,-0.16582,0.00013,14.99186]
[1780004569581,31.66,73803.44,3.02,-0.16582,0.00013,14.99186]
[1780004570158,31.66,73803.51,3.02,-0.16582,0.00013,14.99157]
[1780004572145,31.66,73803.85,3.02,-0.16578,0.00013,14.98923]
[1780004572177,31.66,73803.85,3.02,-0.16578,0.00013,14.98923]
[1780004578215,31.67,73801.51,3.02,-0.1661,0.00013,15.00787]
[1780004579359,31.67,73795.66,3.02,-0.16687,0.00013,15.0515]
[1780004582036,31.67,73791.13,3.02,-0.16747,0.00013,15.08532]
[1780004582044,31.67,73791.13,3.02,-0.16747,0.00013,15.08532]
[1780004582099,31.67,73791.13,3.02,-0.16747,0.00013,15.08532]
[1780004582247,31.67,73785.03,3.02,-0.16828,0.00013,15.13067]
[1780004582690,31.67,73785.03,3.02,-0.16828,0.00013,15.13067]
[1780004582801,31.67,73785.03,3.02,-0.16828,0.00013,15.13067]
[1780004583258,31.67,73780.86,3.02,-0.16883,0.00013,15.16204]
[1780004585267,31.67,73771.63,3.02,-0.17007,0.00013,15.23122]
[1780004586176,31.67,73771.63,3.02,-0.17007,0.00013,15.23122]
[1780004586312,31.67,73771.63,3.02,-0.17007,0.00013,15.23122]
[1780004586230,31.67,73769.06,3.02,-0.17042,0.00013,15.25056]
[1780004588247,31.67,73769.06,3.02,-0.17042,0.00013,15.25081]
[1780004588297,31.67,73771.57,3.02,-0.17009,0.00013,15.23269]
[1780004590283,31.67,73771.57,3.02,-0.17009,0.00013,15.23269]
[1780004590307,31.67,73775.74,3.02,-0.16955,0.00013,15.20203]
[1780004590419,31.67,73775.74,3.02,-0.16955,0.00013,15.20203]
[1780004590429,31.67,73775.74,3.02,-0.16955,0.00013,15.20203]
[1780004591310,31.67,73775.47,3.02,-0.16959,0.00013,15.20432]
[1780004596344,31.68,73781.51,3.02,-0.16881,0.00013,15.16096]
[1780004601379,31.68,73780.87,3.02,-0.16891,0.00013,15.16646]
[1780004606694,31.68,73780.09,3.02,-0.16902,0.00013,15.17272]
[1780004612458,31.68,73778.86,3.02,-0.16918,0.00013,15.17914]
[1780004617491,31.69,73777.84,3.02,-0.16934,0.00013,15.18834]
[1780004621485,31.69,73778.02,3.02,-0.16933,0.00013,15.18797]
[1780004621904,31.69,73778.02,3.02,-0.16933,0.00013,15.18797]
[1780004621949,31.69,73778.02,3.02,-0.16933,0.00013,15.18797]
[1780004622121,31.69,73778.77,3.02,-0.16924,0.00013,15.18273]
[1780004623367,31.69,73778.77,3.02,-0.16924,0.00013,15.18273]
[1780004623461,31.69,73778.77,3.02,-0.16924,0.00013,15.1829]
[1780004624264,31.69,73788.22,3.02,-0.168,0.00013,15.11298]
[1780004625437,31.69,73788.22,3.02,-0.168,0.00013,15.11303]
[1780004625443,31.69,73788.22,3.02,-0.168,0.00013,15.11303]
[1780004626281,31.69,73790.12,3.02,-0.16775,0.00013,15.09898]
[1780004627796,31.69,73790.09,3.02,-0.16775,0.00013,15.09933]
[1780004630128,31.69,73796.24,3.02,-0.16695,0.00013,15.05375]
[1780004630132,31.69,73796.24,3.02,-0.16695,0.00013,15.05375]
[1780004630298,31.69,73796.58,3.02,-0.1669,0.00013,15.05131]
[1780004630812,31.69,73796.58,3.02,-0.1669,0.00013,15.05131]
[1780004631021,31.69,73796.58,3.02,-0.1669,0.00013,15.05131]
[1780004631084,31.69,73796.58,3.02,-0.1669,0.00013,15.05131]
[1780004631123,31.69,73799.51,3.02,-0.16652,0.00013,15.02969]
[1780004631619,31.69,73799.51,3.02,-0.16652,0.00013,15.02969]
[1780004631699,31.69,73799.51,3.02,-0.16652,0.00013,15.02969]
[1780004631713,31.69,73799.51,3.02,-0.16652,0.00013,15.02969]
[1780004631796,31.69,73799.51,3.02,-0.16652,0.00013,15.02969]
[1780004632260,31.69,73810.59,3.02,-0.16508,0.00013,14.94754]
[1780004633699,31.69,73810.59,3.02,-0.16508,0.00013,14.94764]
[1780004633816,31.69,73810.59,3.02,-0.16508,0.00013,14.94764]
[1780004633843,31.69,73813.33,3.02,-0.16473,0.00013,14.92751]
[1780004635696,31.69,73813.3,3.02,-0.16474,0.00013,14.92798]
[1780004636376,31.7,73806.83,3.02,-0.16559,0.00013,14.97655]
[1780004637170,31.7,73806.83,3.02,-0.16559,0.00013,14.97655]
[1780004637200,31.7,73806.83,3.02,-0.16559,0.00013,14.97655]
[1780004637233,31.7,73806.25,3.02,-0.16566,0.00013,14.98086]
[1780004637761,31.7,73806.25,3.02,-0.16566,0.00013,14.98086]
[1780004638288,31.7,73804.19,3.02,-0.16593,0.00013,14.99637]
[1780004638555,31.7,73804.19,3.02,-0.16593,0.00013,14.99637]
[1780004638614,31.7,73804.19,3.02,-0.16593,0.00013,14.99637]
[1780004638655,31.7,73801.45,3.02,-0.1663,0.00013,15.01691]
[1780004639877,31.7,73801.45,3.02,-0.1663,0.00013,15.01691]
[1780004640374,31.7,73801.45,3.02,-0.1663,0.00013,15.01691]
[1780004640302,31.7,73795.35,3.02,-0.1671,0.00013,15.06237]
[1780004640393,31.7,73795.35,3.02,-0.1671,0.00013,15.06237]
[1780004640661,31.7,73795.33,3.02,-0.16711,0.00013,15.06284]
[1780004641960,31.7,73795.33,3.02,-0.16711,0.00013,15.06284]
[1780004642373,31.7,73787.13,3.02,-0.16819,0.00013,15.12393]
[1780004643793,31.7,73785.98,3.02,-0.16834,0.00013,15.13268]
[1780004643880,31.7,73785.43,3.02,-0.16842,0.00013,15.13694]
[1780004648055,31.7,73796.09,3.02,-0.16703,0.00013,15.05824]
[1780004653658,31.7,73799.31,3.02,-0.16661,0.00013,15.03466]
[1780004656042,31.7,73813.87,3.02,-0.16472,0.00013,14.92694]
[1780004661837,31.7,73809.53,3.02,-0.1653,0.00013,14.96026]
[1780004667853,31.71,73809.3,3.02,-0.16535,0.00013,14.96313]
[1780004674480,31.71,73811.38,3.02,-0.16506,0.00013,14.94428]
[1780004679939,31.71,73816.01,3.02,-0.16448,0.00013,14.91161]
[1780004684973,31.71,73820.38,3.02,-0.16394,0.00013,14.88046]
[1780004690282,31.72,73802.83,3.02,-0.16625,0.00013,15.01214]
[1780004698077,31.72,73809.51,3.02,-0.1654,0.00013,14.96377]
[1780004703111,31.72,73807.35,3.02,-0.16569,0.00013,14.98067]
[1780004707401,31.72,73793.25,3.02,-0.16755,0.00013,15.0859]
[1780004711167,31.73,73803.22,3.02,-0.16625,0.00013,15.01247]
[1780004717446,31.73,73803.34,3.02,-0.16624,0.00013,15.01191]
[1780004723253,31.73,73800.27,3.02,-0.16666,0.00013,15.03567]
[1780004728288,31.73,73797.24,3.02,-0.16706,0.00013,15.05858]
[1780004730128,31.73,73794.61,3.02,-0.16741,0.00013,15.07815]
[1780004730301,31.73,73793.58,3.02,-0.16755,0.00013,15.08583]
[1780004735337,31.73,73788.02,3.02,-0.16826,0.00013,15.12388]
[1780004740372,31.73,73791.14,3.02,-0.16787,0.00013,15.10168]
[1780004742387,31.74,73776.46,3.02,-0.16981,0.00013,15.21075]
[1780004745533,31.74,73770.68,3.02,-0.17058,0.00013,15.25385]
[1780004746414,31.74,73769.85,3.02,-0.17069,0.00013,15.26018]
[1780004751450,31.74,73764.69,3.02,-0.1714,0.00013,15.29913]
[1780004756485,31.74,73763.56,3.02,-0.17156,0.00013,15.30809]
[1780004759651,31.74,73762.76,3.02,-0.17167,0.00013,15.31435]
[1780004759913,31.74,73762.76,3.02,-0.17167,0.00013,15.31435]
[1780004760497,31.74,73762.76,3.02,-0.17167,0.00013,15.31435]
[1780004760513,31.74,73746.22,3.02,-0.17389,0.00013,15.4367]
[1780004760625,31.74,73746.22,3.02,-0.17389,0.00013,15.4367]
[1780004760679,31.74,73746.22,3.02,-0.17389,0.00013,15.4367]
[1780004760773,31.74,73746.36,3.02,-0.17387,0.00013,15.43562]
[1780004761673,31.74,73746.36,3.02,-0.17387,0.00013,15.43562]
[1780004761815,31.74,73746.36,3.02,-0.17387,0.00013,15.43562]
[1780004762006,31.74,73738.83,3.02,-0.17489,0.00014,15.49146]
[1780004762555,31.74,73738.83,3.02,-0.17489,0.00014,15.49146]
[1780004765070,31.74,73733.09,3.02,-0.17566,0.00014,15.53388]
[1780004765119,31.74,73733.09,3.02,-0.17566,0.00014,15.53388]
[1780004765220,31.74,73730.93,3.02,-0.17596,0.00014,15.54984]
[1780004767982,31.74,73728.69,3.02,-0.17626,0.00014,15.56635]
[1780004767991,31.74,73728.69,3.02,-0.17626,0.00014,15.56635]
[1780004768462,31.74,73728.08,3.02,-0.17634,0.00014,15.57082]
[1780004773612,31.74,73729.58,3.02,-0.17614,0.00014,15.55963]
[1780004778648,31.74,73733.61,3.02,-0.17559,0.00014,15.52994]
[1780004784690,31.74,73738.08,3.02,-0.17498,0.00014,15.49652]
[1780004789725,31.74,73738.5,3.02,-0.17491,0.00014,15.49288]
[1780004794764,31.74,73739.32,3.02,-0.17476,0.00013,15.4822]
[1780004799853,31.74,73738.85,3.02,-0.17481,0.00014,15.48519]
[1780004804103,31.74,73746.31,3.02,-0.1738,0.00013,15.4297]
[1780004804116,31.74,73746.31,3.02,-0.1738,0.00013,15.4297]
[1780004804143,31.74,73746.3,3.02,-0.1738,0.00013,15.42973]
[1780004807196,31.74,73747.27,3.02,-0.17367,0.00013,15.42247]
[1780004807300,31.74,73749.9,3.02,-0.17332,0.00013,15.403]
[1780004813561,31.73,73752.7,3.02,-0.17294,0.00013,15.38226]
[1780004814150,31.74,73756.41,3.02,-0.17244,0.00013,15.35486]
[1780004821200,31.74,73763.64,3.02,-0.17149,0.00013,15.30209]
[1780004826234,31.74,73760.89,3.02,-0.17187,0.00013,15.32302]
[1780004832003,31.74,73753.2,3.02,-0.1729,0.00013,15.38026]
[1780004832105,31.74,73750.32,3.02,-0.17329,0.00013,15.40156]
[1780004838193,31.74,73749.89,3.02,-0.17335,0.00013,15.40467]
[1780004838213,31.74,73748.34,3.02,-0.17355,0.00013,15.4161]
[1780004844106,31.74,73742.26,3.02,-0.17437,0.00013,15.46069]
[1780004845564,31.74,73742.26,3.02,-0.17437,0.00013,15.46069]
[1780004846375,31.74,73740.23,3.02,-0.17464,0.00013,15.47548]
[1780004851966,31.74,73736.8,3.02,-0.17505,0.00014,15.49604]
[1780004857200,31.73,73733.44,3.02,-0.17549,0.00014,15.5199]
[1780004864248,31.73,73728.11,3.02,-0.17619,0.00014,15.55805]
[1780004869283,31.73,73726.05,3.02,-0.17646,0.00014,15.57233]
[1780004873311,31.73,73737.25,3.02,-0.17493,0.00014,15.48902]
[1780004876584,31.73,73748.98,3.02,-0.17334,0.00013,15.40216]
[1780004877556,31.73,73748.98,3.02,-0.17334,0.00013,15.40216]
[1780004878595,31.73,73752.06,3.02,-0.17293,0.00013,15.3794]
[1780004881514,31.73,73753.55,3.02,-0.17273,0.00013,15.3685]
[1780004881598,31.73,73754.16,3.02,-0.17265,0.00013,15.36406]
[1780004887411,31.73,73755.02,3.02,-0.17254,0.00013,15.35817]
[1780004890439,31.73,73741.72,3.02,-0.17433,0.00013,15.45657]
[1780004895482,31.73,73735.58,3.02,-0.17516,0.00014,15.50159]
[1780004900519,31.73,73731.42,3.02,-0.17571,0.00014,15.53157]
[1780004905552,31.72,73730.0,3.02,-0.17589,0.00014,15.54131]
[1780004910587,31.72,73731.45,3.02,-0.17568,0.00014,15.52989]
[1780004915622,31.72,73732.92,3.02,-0.17543,0.00014,15.51423]
[1780004920657,31.72,73734.33,3.02,-0.17523,0.00014,15.50317]
[1780004930969,31.72,73735.73,3.02,-0.17502,0.00014,15.49144]
[1780004936769,31.71,73734.78,3.02,-0.17513,0.00014,15.49761]
[1780004942050,31.71,73730.57,3.02,-0.17569,0.00014,15.52794]
[1780004947851,31.71,73729.74,3.02,-0.17578,0.00014,15.53309]
[1780004954134,31.71,73730.56,3.02,-0.17565,0.00014,15.52609]
[1780004960176,31.71,73730.94,3.02,-0.17559,0.00014,15.52239]
[1780004965973,31.7,73731.63,3.02,-0.17548,0.00014,15.51643]
[1780004971008,31.7,73731.37,3.02,-0.17547,0.00014,15.51358]
[1780004976046,31.7,73732.14,3.02,-0.17535,0.00014,15.50728]
[1780004981080,31.7,73743.97,3.02,-0.17374,0.00013,15.41932]
[1780004986115,31.7,73746.7,3.02,-0.17338,0.00013,15.39918]
[1780004992542,31.7,73745.89,3.02,-0.17349,0.00013,15.40521]
[1780004998243,31.7,73737.5,3.02,-0.17461,0.00014,15.46698]
[1780005005248,31.7,73733.75,3.02,-0.1751,0.00014,15.49378]
[1780005010283,31.69,73730.89,3.02,-0.17548,0.00014,15.5142]
[1780005019597,31.69,73729.23,3.02,-0.17568,0.00014,15.52509]
[1780005026397,31.69,73727.45,3.02,-0.1759,0.00014,15.53721]
[1780005031432,31.69,73713.75,3.02,-0.17773,0.00014,15.63365]
[1780005036718,31.69,73709.95,3.02,-0.17824,0.00014,15.66123]
[1780005043525,31.69,73704.37,3.02,-0.17901,0.00014,15.70253]
[1780005048555,31.69,73700.68,3.02,-0.17952,0.00014,15.72997]
[1780005050422,31.69,73700.06,3.02,-0.1796,0.00014,15.73456]
[1780005050817,31.69,73699.64,3.02,-0.17966,0.00014,15.73768]
[1780005056608,31.69,73707.61,3.02,-0.17857,0.00014,15.67917]
[1780005061641,31.69,73711.16,3.02,-0.1781,0.00014,15.65357]
[1780005067749,31.69,73716.43,3.02,-0.17737,0.00014,15.61461]
[1780005073510,31.69,73723.03,3.02,-0.17648,0.00014,15.566]
[1780005080778,31.69,73723.76,3.02,-0.17636,0.00014,15.55968]
[1780005085812,31.69,73729.72,3.02,-0.17554,0.00014,15.51507]
[1780005088734,31.69,73730.96,3.02,-0.17537,0.00014,15.50573]
[1780005088832,31.68,73731.36,3.02,-0.17531,0.00014,15.50269]
[1780005089847,31.68,73731.36,3.02,-0.17531,0.00014,15.50269]
[1780005090846,31.68,73732.87,3.02,-0.1751,0.00014,15.49137]
[1780005095882,31.68,73737.58,3.02,-0.17443,0.00014,15.45219]
[1780005100916,31.68,73737.96,3.02,-0.17438,0.00014,15.44925]
[1780005105951,31.68,73738.96,3.02,-0.17424,0.00014,15.44173]
[1780005110986,31.68,73743.38,3.02,-0.17364,0.00013,15.40905]
[1780005116021,31.68,73749.54,3.02,-0.17282,0.00013,15.3636]
[1780005119298,31.68,73758.44,3.02,-0.17163,0.00013,15.2979]
[1780005125084,31.69,73759.91,3.02,-0.17145,0.00013,15.28794]
[1780005130119,31.69,73759.33,3.02,-0.17154,0.00013,15.29304]
[1780005135410,31.69,73758.27,3.02,-0.17169,0.00013,15.30167]
[1780005142208,31.69,73758.79,3.02,-0.17164,0.00013,15.29887]
[1780005147242,31.69,73755.11,3.02,-0.17215,0.00013,15.32679]
[1780005148894,31.69,73755.11,3.02,-0.17215,0.00013,15.32679]
[1780005149258,31.69,73754.28,3.02,-0.17226,0.00013,15.33316]
[1780005150456,31.69,73744.75,3.02,-0.17354,0.00013,15.40379]
[1780005153977,31.7,73744.75,3.02,-0.17351,0.00013,15.39972]
[1780005154844,31.7,73744.75,3.02,-0.17351,0.00013,15.39972]
[1780005154861,31.7,73756.32,3.02,-0.17196,0.00013,15.31408]
[1780005155013,31.7,73756.32,3.02,-0.17196,0.00013,15.31408]
[1780005155024,31.7,73756.32,3.02,-0.17196,0.00013,15.31408]
[1780005155552,31.7,73768.78,3.02,-0.1703,0.00013,15.2219]
[1780005156015,31.7,73768.78,3.02,-0.1703,0.00013,15.2219]
[1780005156028,31.7,73768.78,3.02,-0.1703,0.00013,15.2219]
[1780005156035,31.7,73768.78,3.02,-0.1703,0.00013,15.2219]
[1780005156866,31.7,73770.45,3.02,-0.17007,0.00013,15.20953]
[1780005158610,31.7,73770.45,3.02,-0.17008,0.00013,15.20976]
[1780005158621,31.7,73770.45,3.02,-0.17008,0.00013,15.20976]
[1780005158934,31.7,73771.03,3.02,-0.17001,0.00013,15.2057]
[1780005163991,31.7,73776.24,3.02,-0.16934,0.00013,15.16845]
[1780005168992,31.7,73780.53,3.02,-0.16878,0.00013,15.13723]
[1780005170906,31.7,73779.82,3.02,-0.16888,0.00013,15.14266]
[1780005170946,31.7,73779.72,3.02,-0.16889,0.00013,15.14356]
[1780005175898,31.7,73788.64,3.02,-0.16772,0.00013,15.07753]
[1780005180941,31.7,73791.32,3.02,-0.16737,0.00013,15.05787]
[1780005185991,31.7,73793.12,3.02,-0.16714,0.00013,15.04508]
[1780005190930,31.71,73779.73,3.02,-0.16892,0.00013,15.14496]
[1780005191270,31.71,73779.73,3.02,-0.16892,0.00013,15.14496]
[1780005191950,31.71,73775.32,3.02,-0.16951,0.00013,15.17789]
[1780005196975,31.71,73768.47,3.02,-0.17042,0.00013,15.22915]
[1780005201989,31.71,73766.64,3.02,-0.17068,0.00013,15.24324]
[1780005202859,31.71,73755.7,3.02,-0.17215,0.00013,15.32473]
[1780005207891,31.71,73753.68,3.02,-0.17243,0.00013,15.34031]
[1780005208870,31.71,73752.78,3.02,-0.17255,0.00013,15.34709]
[1780005208906,31.71,73752.78,3.02,-0.17255,0.00013,15.34709]
[1780005208925,31.71,73750.99,3.02,-0.17279,0.00013,15.36046]
[1780005213960,31.71,73744.75,3.02,-0.17361,0.00013,15.40282]
[1780005219202,31.71,73743.49,3.02,-0.17378,0.00013,15.41229]
[1780005224787,31.71,73739.46,3.02,-0.17432,0.00014,15.44208]
[1780005229984,31.71,73739.45,3.02,-0.17432,0.00014,15.44207]
[1780005237559,31.71,73739.94,3.02,-0.17425,0.00013,15.43809]
[1780005237885,31.71,73739.94,3.02,-0.17425,0.00013,15.43809]
[1780005237888,31.71,73744.18,3.02,-0.17368,0.00013,15.4067]
[1780005239893,31.71,73753.28,3.02,-0.17245,0.00013,15.33936]
[1780005244928,31.71,73753.3,3.02,-0.17246,0.00013,15.33971]
[1780005249964,31.71,73752.57,3.02,-0.17256,0.00013,15.34558]
[1780005256255,31.72,73753.08,3.02,-0.17251,0.00013,15.34252]
[1780005263054,31.72,73754.59,3.02,-0.17232,0.00013,15.33197]
[1780005270103,31.72,73754.86,3.02,-0.1723,0.00013,15.33076]
[1780005275138,31.72,73755.53,3.02,-0.17218,0.00013,15.3224]
[1780005280174,31.72,73755.86,3.02,-0.17215,0.00013,15.32046]
[1780005286215,31.72,73755.89,3.02,-0.17216,0.00013,15.32099]
[1780005291251,31.72,73756.37,3.02,-0.1721,0.00013,15.31807]
[1780005293397,31.73,73756.39,3.02,-0.17211,0.00013,15.31818]
[1780005293898,31.73,73754.25,3.02,-0.1724,0.00013,15.33413]
[1780005295528,31.73,73745.33,3.02,-0.1736,0.00013,15.40049]
[1780005302578,31.73,73742.87,3.02,-0.17396,0.00013,15.42005]
[1780005308190,31.73,73748.97,3.02,-0.17314,0.00013,15.37518]
[1780005308369,31.73,73756.12,3.02,-0.17218,0.00013,15.32232]
[1780005313403,31.73,73756.53,3.02,-0.17214,0.00013,15.32022]
[1780005318439,31.74,73756.78,3.02,-0.17212,0.00013,15.31927]
[1780005323475,31.74,73757.58,3.02,-0.17203,0.00013,15.31428]
[1780005328503,31.74,73757.83,3.02,-0.17201,0.00013,15.3132]
[1780005335558,31.74,73757.9,3.02,-0.172,0.00013,15.31016]
[1780005340596,31.75,73758.13,3.02,-0.17199,0.00013,15.30946]
[1780005345631,31.75,73758.06,3.02,-0.17201,0.00013,15.31099]
[1780005350666,31.75,73757.92,3.02,-0.17205,0.00013,15.31302]
[1780005355954,31.75,73758.17,3.02,-0.17203,0.00013,15.31216]
[1780005361745,31.75,73758.37,3.02,-0.17202,0.00013,15.31167]
[1780005366299,31.76,73756.65,3.02,-0.17226,0.00013,15.32492]
[1780005366783,31.76,73755.98,3.02,-0.17236,0.00013,15.33017]
[1780005368052,31.76,73745.82,3.02,-0.17372,0.00013,15.4052]
[1780005373835,31.76,73744.85,3.02,-0.17386,0.00013,15.4128]
[1780005375749,31.76,73744.85,3.02,-0.17386,0.00013,15.4128]
[1780005376098,31.76,73742.64,3.02,-0.17416,0.00013,15.42923]
[1780005382898,31.76,73742.2,3.02,-0.17422,0.00013,15.43278]
[1780005387933,31.76,73741.98,3.02,-0.17426,0.00013,15.4346]
[1780005395991,31.76,73742.1,3.02,-0.17421,0.00013,15.42996]
[1780005401028,31.76,73746.06,3.02,-0.17369,0.00013,15.40109]
[1780005406063,31.76,73751.35,3.02,-0.17298,0.00013,15.36252]
[1780005411097,31.76,73752.18,3.02,-0.17289,0.00013,15.35707]
[1780005418425,31.77,73753.79,3.02,-0.17268,0.00013,15.34572]
[1780005424198,31.77,73754.57,3.02,-0.1726,0.00013,15.34125]
[1780005431251,31.77,73754.82,3.02,-0.17258,0.00013,15.34039]
[1780005441323,31.77,73756.12,3.02,-0.17243,0.00013,15.33219]
[1780005446599,31.78,73755.28,3.02,-0.17256,0.00013,15.3392]
[1780005452398,31.78,73755.28,3.02,-0.17254,0.00013,15.33576]
[1780005457675,31.78,73755.43,3.02,-0.17253,0.00013,15.3354]
[1780005462710,31.78,73755.73,3.02,-0.1725,0.00013,15.33368]
[1780005468513,31.78,73755.26,3.02,-0.17257,0.00013,15.33777]
[1780005471236,31.78,73754.43,3.02,-0.17269,0.00013,15.34399]
[1780005471530,31.78,73753.55,3.02,-0.1728,0.00013,15.35058]
[1780005475821,31.78,73746.94,3.02,-0.1737,0.00013,15.39959]
[1780005475989,31.78,73746.94,3.02,-0.1737,0.00013,15.39959]
[1780005481600,31.79,73742.2,3.02,-0.17435,0.00013,15.43555]
[1780005486635,31.79,73746.06,3.02,-0.17385,0.00013,15.40784]
[1780005489637,31.79,73746.39,3.02,-0.17381,0.00013,15.40574]
[1780005489703,31.79,73746.72,3.02,-0.17377,0.00013,15.40347]
[1780005495697,31.79,73747.44,3.02,-0.17367,0.00013,15.3984]
[1780005500733,31.79,73747.07,3.02,-0.17372,0.00013,15.40122]
[1780005506775,31.79,73746.96,3.02,-0.17374,0.00013,15.40209]
[1780005513061,31.79,73747.01,3.02,-0.1737,0.00013,15.39768]
[1780005518859,31.79,73747.64,3.02,-0.17362,0.00013,15.39313]
[1780005522310,31.79,73760.97,3.02,-0.17184,0.00013,15.29492]
[1780005528166,31.79,73765.33,3.02,-0.17127,0.00013,15.26364]
[1780005535215,31.8,73764.94,3.02,-0.17134,0.00013,15.26776]
[1780005541026,31.8,73760.41,3.02,-0.17197,0.00013,15.30227]
[1780005541488,31.8,73760.41,3.02,-0.17197,0.00013,15.30227]
[1780005542021,31.8,73760.41,3.02,-0.17197,0.00013,15.30227]
[1780005542061,31.8,73744.64,3.02,-0.17408,0.00013,15.41871]
[1780005544452,31.8,73742.43,3.02,-0.17439,0.00013,15.43529]
[1780005545052,31.8,73742.68,3.02,-0.17436,0.00013,15.43359]
[1780005547739,31.8,73747.19,3.02,-0.17375,0.00013,15.40068]
[1780005548075,31.8,73746.82,3.02,-0.17381,0.00013,15.4036]
[1780005550290,31.8,73749.09,3.02,-0.17351,0.00013,15.38706]
[1780005550292,31.8,73749.36,3.02,-0.17347,0.00013,15.38509]
[1780005556130,31.8,73747.09,3.02,-0.17378,0.00013,15.40191]
[1780005560328,31.8,73746.12,3.02,-0.17391,0.00013,15.40909]
[1780005561165,31.8,73741.96,3.02,-0.17447,0.00013,15.43973]
[1780005563699,31.8,73738.9,3.02,-0.17488,0.00014,15.46219]
[1780005564185,31.8,73738.33,3.02,-0.17495,0.00014,15.46631]
[1780005569220,31.8,73738.44,3.02,-0.17493,0.00014,15.46511]
[1780005574255,31.8,73737.5,3.02,-0.17502,0.00014,15.46747]
[1780005579290,31.8,73735.39,3.02,-0.1753,0.00014,15.4827]
[1780005584326,31.8,73728.11,3.02,-0.17629,0.00014,15.53678]
[1780005589361,31.8,73725.02,3.02,-0.17673,0.00014,15.56047]
[1780005595404,31.8,73724.86,3.02,-0.17677,0.00014,15.5626]
[1780005600672,31.8,73718.4,3.02,-0.17765,0.00014,15.61026]
[1780005606485,31.81,73715.84,3.02,-0.17801,0.00014,15.62962]
[1780005610335,31.81,73730.13,3.02,-0.17607,0.00014,15.52472]
[1780005615549,31.8,73734.01,3.02,-0.17553,0.00014,15.49553]
[1780005617112,31.8,73734.01,3.02,-0.17553,0.00014,15.49553]
[1780005617316,31.8,73734.11,3.02,-0.17551,0.00014,15.49456]
[1780005620815,31.8,73749.76,3.02,-0.1734,0.00013,15.3789]
[1780005625552,31.8,73746.28,3.02,-0.17387,0.00013,15.40463]
[1780005626427,31.8,73745.19,3.02,-0.17401,0.00013,15.41266]
[1780005631464,31.8,73742.58,3.02,-0.17433,0.00013,15.42773]
[1780005636504,31.8,73746.52,3.02,-0.1738,0.00013,15.39865]
[1780005640155,31.8,73746.61,3.02,-0.17379,0.00013,15.39804]
[1780005640204,31.8,73746.22,3.02,-0.17384,0.00013,15.40094]
[1780005644759,31.8,73755.98,3.02,-0.17254,0.00013,15.32921]
[1780005650022,31.8,73769.84,3.02,-0.1707,0.00013,15.22753]
[1780005657063,31.81,73777.0,3.02,-0.16976,0.00013,15.17519]
[1780005657075,31.81,73781.53,3.02,-0.16916,0.00013,15.14197]
[1780005659500,31.81,73785.26,3.02,-0.16867,0.00013,15.11471]
[1780005660662,31.81,73788.65,3.02,-0.16823,0.00013,15.08965]
[1780005660721,31.81,73788.65,3.02,-0.16823,0.00013,15.08965]
[1780005662417,31.81,73796.11,3.02,-0.16725,0.00013,15.03449]
[1780005664244,31.81,73800.05,3.02,-0.16673,0.00013,15.00539]
[1780005664278,31.81,73834.43,3.02,-0.16228,0.00013,14.75115]
[1780005666504,31.81,73834.43,3.02,-0.16228,0.00013,14.75124]
[1780005666548,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005666630,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005666733,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005666841,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005667027,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005667093,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005667187,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005667229,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005667315,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005667345,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005667453,31.81,73831.13,3.02,-0.16271,0.00013,14.77613]
[1780005667414,31.81,73830.29,3.02,-0.16282,0.00013,14.78235]
[1780005667550,31.81,73830.29,3.02,-0.16282,0.00013,14.78235]
[1780005667621,31.81,73830.29,3.02,-0.16282,0.00013,14.78235]
[1780005667677,31.81,73830.29,3.02,-0.16282,0.00013,14.78235]
[1780005667761,31.81,73830.29,3.02,-0.16282,0.00013,14.78235]
[1780005667927,31.81,73830.29,3.02,-0.16282,0.00013,14.78235]
[1780005670084,31.81,73838.12,3.02,-0.16182,0.00013,14.7246]
[1780005670094,31.81,73838.12,3.02,-0.16182,0.00013,14.7246]
[1780005670135,31.81,73838.12,3.02,-0.16182,0.00013,14.7246]
[1780005670227,31.81,73838.12,3.02,-0.16182,0.00013,14.7246]
[1780005670320,31.81,73833.55,3.02,-0.16241,0.00013,14.75875]
[1780005672451,31.81,73834.57,3.02,-0.16228,0.00013,14.75148]
[1780005672461,31.81,73834.57,3.02,-0.16228,0.00013,14.75148]
[1780005672465,31.81,73835.67,3.02,-0.16215,0.00013,14.74359]
[1780005677998,31.82,73838.44,3.02,-0.16181,0.00013,14.72452]
[1780005683032,31.82,73837.18,3.02,-0.16202,0.00013,14.73633]
[1780005686001,31.82,73837.35,3.02,-0.16201,0.00013,14.73603]
[1780005686282,31.82,73834.98,3.02,-0.16232,0.00013,14.75405]
[1780005689075,31.83,73824.81,3.02,-0.16366,0.00013,14.83059]
[1780005691317,31.83,73818.56,3.02,-0.16447,0.00013,14.87718]
[1780005691454,31.83,73818.56,3.02,-0.16447,0.00013,14.87718]
[1780005691521,31.83,73805.08,3.02,-0.1662,0.00013,14.97308]
[1780005691720,31.83,73805.08,3.02,-0.1662,0.00013,14.97308]
[1780005691802,31.83,73805.08,3.02,-0.1662,0.00013,14.97308]
[1780005693112,31.83,73794.01,3.02,-0.16766,0.00013,15.05601]
[1780005693575,31.83,73794.01,3.02,-0.16766,0.00013,15.05601]
[1780005694119,31.83,73796.71,3.02,-0.16731,0.00013,15.03635]
[1780005695126,31.83,73786.76,3.02,-0.16862,0.00013,15.10984]
[1780005696414,31.83,73786.76,3.02,-0.16862,0.00013,15.10984]
[1780005696440,31.83,73776.91,3.02,-0.16993,0.00013,15.18274]
[1780005699393,31.83,73767.85,3.02,-0.17114,0.00013,15.25022]
[1780005705197,31.84,73764.68,3.02,-0.17158,0.00013,15.27479]
[1780005710232,31.84,73755.99,3.02,-0.17276,0.00013,15.33965]
[1780005710616,31.84,73755.99,3.02,-0.17276,0.00013,15.33965]
[1780005711239,31.84,73754.73,3.02,-0.17293,0.00013,15.34905]
[1780005712650,31.84,73753.16,3.02,-0.17314,0.00013,15.36071]
[1780005713515,31.84,73741.45,3.02,-0.17472,0.00013,15.44714]
[1780005713875,31.84,73741.45,3.02,-0.17472,0.00013,15.44714]
[1780005713881,31.84,73741.45,3.02,-0.17472,0.00013,15.44714]
[1780005713900,31.84,73741.45,3.02,-0.17472,0.00013,15.44714]
[1780005713960,31.84,73741.45,3.02,-0.17472,0.00013,15.44714]
[1780005714260,31.84,73741.4,3.02,-0.17473,0.00013,15.44768]
[1780005715271,31.84,73730.95,3.02,-0.17615,0.00014,15.5248]
[1780005716537,31.84,73719.21,3.02,-0.17774,0.00014,15.61105]
[1780005720632,31.84,73715.64,3.02,-0.17824,0.00014,15.6379]
[1780005721457,31.84,73723.58,3.02,-0.17716,0.00014,15.5799]
[1780005724472,31.84,73733.87,3.02,-0.17577,0.00014,15.50452]
[1780005726803,31.84,73738.28,3.02,-0.17518,0.00014,15.47222]
[1780005727467,31.84,73740.14,3.02,-0.17493,0.00013,15.45865]
[1780005732830,31.85,73737.26,3.02,-0.17533,0.00014,15.4805]
[1780005737910,31.85,73733.62,3.02,-0.17583,0.00014,15.50771]
[1780005742960,31.85,73731.85,3.02,-0.17608,0.00014,15.52099]
[1780005747973,31.85,73728.5,3.02,-0.17653,0.00014,15.5458]
[1780005752980,31.85,73722.61,3.02,-0.17732,0.00014,15.58593]
[1780005758057,31.85,73721.25,3.02,-0.17752,0.00014,15.5968]
[1780005760651,31.85,73712.45,3.02,-0.17873,0.00014,15.66183]
[1780005765657,31.85,73711.93,3.02,-0.17881,0.00014,15.66614]
[1780005770682,31.86,73711.71,3.02,-0.17885,0.00014,15.66825]
[1780005775686,31.86,73711.76,3.02,-0.17885,0.00014,15.66838]
[1780005780690,31.86,73710.85,3.02,-0.17898,0.00014,15.67556]
[1780005785766,31.86,73711.15,3.02,-0.17895,0.00014,15.67389]
[1780005790822,31.86,73710.88,3.02,-0.179,0.00014,15.67642]
[1780005795839,31.86,73709.59,3.02,-0.17919,0.00014,15.68654]
[1780005800851,31.86,73710.33,3.02,-0.17909,0.00014,15.68154]
[1780005805903,31.87,73710.16,3.02,-0.17913,0.00014,15.68332]
[1780005810644,31.87,73697.47,3.02,-0.18088,0.00014,15.77674]
[1780005810791,31.87,73697.47,3.02,-0.18088,0.00014,15.77674]
[1780005810951,31.87,73697.47,3.02,-0.18088,0.00014,15.77674]
[1780005815629,31.87,73686.66,3.02,-0.18234,0.00014,15.85167]
[1780005819568,31.87,73677.78,3.02,-0.18357,0.00014,15.91662]
[1780005821284,31.87,73676.1,3.02,-0.18381,0.00014,15.92889]
[1780005821645,31.87,73673.42,3.02,-0.18418,0.00014,15.94841]
[1780005823715,31.87,73667.48,3.02,-0.18501,0.00014,15.9916]
[1780005824054,31.87,73667.48,3.02,-0.185,0.00014,15.99148]
[1780005825180,31.87,73667.48,3.02,-0.185,0.00014,15.99148]
[1780005825193,31.87,73667.48,3.02,-0.185,0.00014,15.99148]
[1780005825336,31.87,73680.46,3.02,-0.18319,0.00014,15.89661]
[1780005827731,31.87,73674.53,3.02,-0.18401,0.00014,15.93984]
[1780005828079,31.87,73672.74,3.02,-0.18426,0.00014,15.95282]
[1780005829086,31.86,73664.2,3.02,-0.18545,0.00014,16.01502]
[1780005834670,31.86,73657.97,3.02,-0.18633,0.00014,16.06035]
[1780005840035,31.86,73656.23,3.02,-0.18656,0.00014,16.0725]
[1780005840371,31.86,73656.23,3.02,-0.18656,0.00014,16.0725]
[1780005840403,31.86,73656.88,3.02,-0.18647,0.00014,16.06769]
[1780005844190,31.86,73645.78,3.02,-0.18804,0.00014,16.14855]
[1780005849226,31.86,73655.7,3.02,-0.18664,0.00014,16.07642]
[1780005854544,31.86,73653.62,3.02,-0.18693,0.00014,16.09157]
[1780005860303,31.86,73655.57,3.02,-0.18664,0.00014,16.07669]
[1780005865624,31.86,73652.38,3.02,-0.18708,0.00014,16.0994]
[1780005868741,31.86,73660.11,3.02,-0.18599,0.00014,16.04279]
[1780005869652,31.86,73660.33,3.02,-0.18596,0.00014,16.04108]
[1780005874686,31.86,73660.32,3.02,-0.18592,0.00014,16.03692]
[1780005875488,31.86,73662.05,3.02,-0.18568,0.00014,16.02428]
[1780005875508,31.86,73662.05,3.02,-0.18568,0.00014,16.02428]
[1780005875545,31.86,73662.05,3.02,-0.18568,0.00014,16.02428]
[1780005875721,31.86,73662.05,3.02,-0.18568,0.00014,16.02428]
[1780005875646,31.86,73672.71,3.02,-0.18419,0.00014,15.94644]
[1780005875871,31.86,73672.71,3.02,-0.18419,0.00014,15.94644]
[1780005876414,31.86,73672.71,3.02,-0.18419,0.00014,15.94651]
[1780005877682,31.86,73672.71,3.02,-0.18419,0.00014,15.94651]
[1780005877684,31.86,73686.05,3.02,-0.18234,0.00014,15.84921]
[1780005878354,31.86,73686.05,3.02,-0.18234,0.00014,15.84921]
[1780005878414,31.86,73686.05,3.02,-0.18234,0.00014,15.84921]
[1780005878514,31.86,73686.59,3.02,-0.18227,0.00014,15.84546]
[1780005885478,31.86,73687.55,3.02,-0.18213,0.00014,15.83856]
[1780005885884,31.86,73687.55,3.02,-0.18213,0.00014,15.83856]
[1780005885899,31.86,73687.55,3.02,-0.18213,0.00014,15.83856]
[1780005886736,31.86,73688.31,3.02,-0.18203,0.00014,15.83286]
[1780005891769,31.86,73688.55,3.02,-0.18199,0.00014,15.83102]
[1780005893787,31.86,73678.06,3.02,-0.18345,0.00014,15.90771]
[1780005896664,31.86,73670.01,3.02,-0.18457,0.00014,15.96635]
[1780005896751,31.86,73663.92,3.02,-0.18541,0.00014,16.0105]
[1780005898306,31.86,73663.92,3.02,-0.18541,0.00014,16.0105]
[1780005898569,31.86,73662.86,3.02,-0.18556,0.00014,16.01801]
[1780005900302,31.86,73662.58,3.02,-0.1856,0.00014,16.02001]
[1780005900584,31.86,73662.7,3.02,-0.18558,0.00014,16.01909]
[1780005902599,31.86,73651.42,3.02,-0.18717,0.00014,16.10136]
[1780005907633,31.86,73649.16,3.02,-0.18749,0.00014,16.1179]
[1780005912667,31.86,73649.22,3.02,-0.18748,0.00014,16.11753]
[1780005916696,31.86,73657.9,3.02,-0.18626,0.00014,16.05451]
[1780005919291,31.86,73656.52,3.02,-0.18645,0.00014,16.0645]
[1780005919715,31.86,73655.0,3.02,-0.18667,0.00014,16.07549]
[1780005922297,31.86,73655.67,3.02,-0.18657,0.00014,16.07042]
[1780005922737,31.86,73660.07,3.02,-0.18595,0.00014,16.03828]
[1780005927774,31.86,73657.81,3.02,-0.18626,0.00014,16.05437]
[1780005929787,31.86,73666.71,3.02,-0.18501,0.00014,15.98938]
[1780005933440,31.86,73665.7,3.02,-0.18512,0.00014,15.99266]
[1780005933505,31.86,73662.63,3.02,-0.18555,0.00014,16.01505]
[1780005938850,31.85,73666.12,3.02,-0.18505,0.00014,15.98891]
[1780005944071,31.85,73664.93,3.02,-0.1852,0.00014,15.99688]
[1780005945510,31.85,73664.61,3.02,-0.18524,0.00014,15.99886]
[1780005945574,31.85,73665.28,3.02,-0.18514,0.00014,15.99379]
[1780005951224,31.85,73659.24,3.02,-0.18596,0.00014,16.03664]
[1780005954518,31.85,73658.81,3.02,-0.18602,0.00014,16.03956]
[1780005954581,31.85,73654.38,3.02,-0.18664,0.00014,16.07155]
[1780005959997,31.85,73654.51,3.02,-0.18663,0.00014,16.07104]
[1780005967048,31.85,73649.8,3.02,-0.1873,0.00014,16.10584]
[1780005970069,31.85,73658.62,3.02,-0.18606,0.00014,16.04168]
[1780005972659,31.85,73658.27,3.02,-0.18611,0.00014,16.04443]
[1780005972681,31.85,73658.27,3.02,-0.18611,0.00014,16.04443]
[1780005972729,31.85,73658.46,3.02,-0.18609,0.00014,16.04318]
[1780005974650,31.85,73661.01,3.02,-0.18573,0.00014,16.02449]
[1780005974813,31.85,73660.83,3.02,-0.18576,0.00014,16.02581]
[1780005979846,31.85,73664.71,3.02,-0.18521,0.00014,15.99745]
[1780005984854,31.85,73663.05,3.02,-0.18544,0.00014,16.00955]
[1780005988837,31.85,73663.24,3.02,-0.18542,0.00014,16.00813]
[1780005989272,31.85,73668.82,3.02,-0.18463,0.00014,15.96739]
[1780005995244,31.85,73670.4,3.02,-0.18438,0.00014,15.95189]
[1780006000280,31.85,73669.2,3.02,-0.18454,0.00014,15.96002]
[1780006005314,31.85,73667.75,3.02,-0.18473,0.00014,15.96998]
[1780006010349,31.85,73665.26,3.02,-0.18507,0.00014,15.98747]
[1780006015619,31.84,73664.41,3.02,-0.18517,0.00014,15.99304]
[1780006018490,31.84,73662.53,3.02,-0.18543,0.00014,16.00627]
[1780006018578,31.84,73662.24,3.02,-0.18546,0.00014,16.00822]
[1780006021033,31.84,73653.91,3.02,-0.18664,0.00014,16.06908]
[1780006021719,31.84,73649.98,3.02,-0.18719,0.00014,16.09775]
[1780006027467,31.84,73643.56,3.02,-0.1881,0.00014,16.14467]
[1780006032502,31.84,73642.0,3.02,-0.18832,0.00014,16.15596]
[1780006038545,31.84,73642.47,3.02,-0.18825,0.00014,16.15244]
[1780006041860,31.84,73632.78,3.02,-0.18963,0.00014,16.22282]
[1780006047371,31.84,73632.98,3.02,-0.18959,0.00014,16.22096]
[1780006052646,31.84,73628.04,3.02,-0.19025,0.00014,16.25202]
[1780006057678,31.84,73624.97,3.02,-0.19067,0.00014,16.27361]
[1780006062718,31.84,73624.51,3.02,-0.19072,0.00014,16.27615]
[1780006067753,31.83,73622.64,3.02,-0.19097,0.00014,16.28891]
[1780006072787,31.83,73624.72,3.02,-0.19066,0.00014,16.27302]
[1780006077822,31.83,73620.07,3.02,-0.19131,0.00014,16.3061]
[1780006082858,31.83,73616.55,3.02,-0.1918,0.00014,16.33084]
[1780006087892,31.83,73615.23,3.02,-0.19198,0.00014,16.3395]
[1780006090511,31.82,73609.36,3.02,-0.19281,0.00014,16.38173]
[1780006090913,31.82,73603.69,3.02,-0.19363,0.00014,16.42278]
[1780006092359,31.82,73605.59,3.02,-0.19335,0.00014,16.40891]
[1780006092932,31.82,73605.59,3.02,-0.19335,0.00014,16.40879]
[1780006097964,31.82,73604.64,3.02,-0.19348,0.00014,16.41512]
[1780006100595,31.82,73604.26,3.02,-0.19353,0.00014,16.41764]
[1780006100985,31.82,73604.16,3.02,-0.19354,0.00014,16.41825]
[1780006106019,31.82,73604.57,3.02,-0.19347,0.00014,16.41474]
[1780006111080,31.82,73612.94,3.02,-0.19222,0.00014,16.3495]
[1780006114096,31.82,73607.7,3.02,-0.19297,0.00014,16.38704]
[1780006114509,31.82,73608.96,3.02,-0.19278,0.00014,16.37768]
[1780006116094,31.82,73599.37,3.02,-0.19416,0.00014,16.44678]
[1780006120130,31.81,73608.21,3.02,-0.19287,0.00014,16.38229]
[1780006125168,31.81,73611.32,3.02,-0.19242,0.00014,16.35935]
[1780006130200,31.81,73611.36,3.02,-0.19241,0.00014,16.3588]
[1780006135235,31.81,73610.61,3.02,-0.19251,0.00014,16.36396]
[1780006140269,31.81,73610.24,3.02,-0.19256,0.00014,16.36633]
[1780006142440,31.81,73610.42,3.02,-0.19253,0.00014,16.36497]
[1780006142508,31.81,73610.33,3.02,-0.19254,0.00014,16.36548]
[1780006147319,31.81,73621.49,3.02,-0.19094,0.00014,16.28434]
[1780006152657,31.81,73626.31,3.02,-0.19024,0.00014,16.24883]
[1780006158463,31.81,73626.34,3.02,-0.19022,0.00014,16.24804]
[1780006162739,31.81,73636.8,3.02,-0.18872,0.00014,16.17134]
[1780006168466,31.8,73640.81,3.02,-0.18814,0.00014,16.14132]
[1780006171610,31.8,73628.43,3.02,-0.18985,0.00014,16.22663]
[1780006177533,31.8,73623.79,3.02,-0.1905,0.00014,16.25976]
[1780006178409,31.8,73623.79,3.02,-0.1905,0.00014,16.25976]
[1780006178973,31.8,73623.79,3.02,-0.1905,0.00014,16.25976]
[1780006183115,31.8,73621.72,3.02,-0.1908,0.00014,16.27469]
[1780006183159,31.8,73622.18,3.02,-0.19073,0.00014,16.27135]
[1780006184588,31.8,73622.18,3.02,-0.19073,0.00014,16.27135]
[1780006184646,31.8,73623.85,3.02,-0.19049,0.00014,16.25904]
[1780006190466,31.8,73623.86,3.02,-0.19047,0.00014,16.25819]
[1780006193091,31.8,73638.5,3.02,-0.18838,0.00014,16.15117]
[1780006195656,31.8,73652.95,3.02,-0.18633,0.00014,16.04577]
[1780006198285,31.8,73655.4,3.02,-0.18599,0.00014,16.02773]
[1780006199131,31.8,73654.39,3.02,-0.18613,0.00014,16.03498]
[1780006204158,31.79,73647.6,3.02,-0.18708,0.00014,16.08423]
[1780006209160,31.79,73642.85,3.02,-0.18774,0.00014,16.11812]
[1780006213105,31.79,73626.6,3.02,-0.19004,0.00014,16.23633]
[1780006215011,31.79,73621.33,3.02,-0.1908,0.00014,16.27463]
[1780006215112,31.79,73605.47,3.02,-0.19307,0.00014,16.38973]
[1780006215750,31.79,73605.47,3.02,-0.19307,0.00014,16.38973]
[1780006215758,31.79,73605.47,3.02,-0.19307,0.00014,16.38973]
[1780006216141,31.79,73602.17,3.02,-0.19355,0.00014,16.41363]
[1780006216227,31.79,73602.17,3.02,-0.19355,0.00014,16.41363]
[1780006217182,31.79,73602.82,3.02,-0.19346,0.00014,16.40889]
[1780006222267,31.79,73601.35,3.02,-0.19367,0.00014,16.41949]
[1780006226446,31.79,73605.86,3.02,-0.19302,0.00014,16.38681]
[1780006226897,31.79,73605.86,3.02,-0.19302,0.00014,16.38681]
[1780006232625,31.79,73605.87,3.02,-0.19302,0.00014,16.38686]
[1780006232706,31.79,73605.87,3.02,-0.19298,0.00014,16.3828]
[1780006237981,31.79,73606.11,3.02,-0.19295,0.00014,16.38127]
[1780006238440,31.79,73606.11,3.02,-0.19295,0.00014,16.38127]
[1780006238990,31.79,73606.11,3.02,-0.19295,0.00014,16.38117]
[1780006241005,31.79,73618.22,3.02,-0.19121,0.00014,16.29324]
[1780006246041,31.79,73629.97,3.02,-0.18952,0.00014,16.20721]
[1780006251077,31.79,73637.2,3.02,-0.18849,0.00014,16.1546]
[1780006256111,31.79,73637.49,3.02,-0.18845,0.00014,16.15256]
[1780006262153,31.79,73638.88,3.02,-0.18826,0.00014,16.14257]
[1780006265974,31.79,73636.31,3.02,-0.18862,0.00014,16.1613]
[1780006266187,31.79,73636.31,3.02,-0.18862,0.00014,16.1613]
[1780006266243,31.79,73636.31,3.02,-0.18862,0.00014,16.1613]
[1780006266181,31.79,73636.69,3.02,-0.18857,0.00014,16.15854]
[1780006267188,31.79,73628.17,3.02,-0.18978,0.00014,16.22047]
[1780006272222,31.79,73620.32,3.02,-0.1909,0.00014,16.27753]
[1780006278268,31.79,73618.78,3.02,-0.19112,0.00014,16.28885]
[1780006283604,31.79,73613.87,3.02,-0.19183,0.00014,16.32453]
[1780006289350,31.79,73611.99,3.02,-0.1921,0.00014,16.33807]
[1780006294384,31.79,73611.4,3.02,-0.19215,0.00014,16.33812]
[1780006299419,31.79,73615.88,3.02,-0.1915,0.00014,16.30535]
[1780006305462,31.79,73615.75,3.02,-0.1915,0.00014,16.30533]
[1780006311502,31.79,73615.88,3.02,-0.19146,0.00014,16.30342]
[1780006316538,31.78,73612.64,3.02,-0.19191,0.00014,16.32609]
[1780006320417,31.78,73610.64,3.02,-0.19219,0.00014,16.34018]
[1780006320573,31.78,73610.64,3.02,-0.19219,0.00014,16.34018]
[1780006322580,31.78,73601.99,3.02,-0.19344,0.00014,16.40314]
[1780006327615,31.78,73599.12,3.02,-0.19386,0.00014,16.42416]
[1780006332892,31.78,73595.82,3.02,-0.19434,0.00014,16.44812]
[1780006335780,31.78,73597.27,3.02,-0.19413,0.00014,16.43764]
[1780006335892,31.78,73597.27,3.02,-0.19413,0.00014,16.43764]
[1780006341885,31.78,73591.45,3.02,-0.19497,0.00015,16.47963]
[1780006342217,31.78,73591.45,3.02,-0.19497,0.00015,16.47963]
[1780006342285,31.78,73594.6,3.02,-0.19451,0.00014,16.45676]
[1780006344026,31.78,73603.14,3.02,-0.19328,0.00014,16.39495]
[1780006349770,31.78,73603.79,3.02,-0.19319,0.00014,16.3906]
[1780006354805,31.79,73599.36,3.02,-0.1938,0.00014,16.41892]
[1780006359845,31.79,73600.09,3.02,-0.1937,0.00014,16.41383]
[1780006364875,31.79,73606.69,3.02,-0.19275,0.00014,16.36621]
[1780006369909,31.79,73608.3,3.02,-0.19252,0.00014,16.35442]
[1780006371563,31.79,73608.2,3.02,-0.19253,0.00014,16.3551]
[1780006371944,31.79,73613.4,3.02,-0.19178,0.00014,16.3173]
[1780006376963,31.79,73610.37,3.02,-0.19222,0.00014,16.33917]
[1780006381999,31.78,73609.79,3.02,-0.1923,0.00014,16.34322]
[1780006391062,31.78,73607.4,3.02,-0.19263,0.00014,16.36011]
[1780006393963,31.78,73606.94,3.02,-0.1927,0.00014,16.36339]
[1780006394088,31.78,73607.21,3.02,-0.19266,0.00014,16.36133]
[1780006399118,31.78,73606.91,3.02,-0.19269,0.00014,16.36323]
[1780006405160,31.78,73603.93,3.02,-0.19312,0.00014,16.38445]
[1780006411573,31.78,73603.94,3.02,-0.19311,0.00014,16.38405]
[1780006417244,31.78,73600.7,3.02,-0.19353,0.00014,16.40274]
[1780006422280,31.78,73598.84,3.02,-0.1938,0.00014,16.41612]
[1780006427313,31.78,73596.71,3.02,-0.19411,0.00014,16.43169]
[1780006433390,31.78,73597.27,3.02,-0.19403,0.00014,16.42776]
[1780006434368,31.78,73597.51,3.02,-0.194,0.00014,16.42612]
[1780006440405,31.78,73596.85,3.02,-0.19409,0.00014,16.43102]
[1780006445440,31.78,73599.19,3.02,-0.19376,0.00014,16.41419]
[1780006450477,31.78,73592.69,3.02,-0.1947,0.00015,16.46133]
[1780006455510,31.78,73591.03,3.02,-0.19494,0.00015,16.47318]
[1780006460545,31.78,73592.21,3.02,-0.19476,0.00015,16.46449]
[1780006465580,31.78,73592.9,3.02,-0.19466,0.00015,16.45938]
[1780006470060,31.78,73604.0,3.02,-0.19306,0.00014,16.37896]
[1780006475650,31.78,73604.68,3.02,-0.19293,0.00014,16.37044]
[1780006476822,31.78,73604.68,3.02,-0.19293,0.00014,16.37044]
[1780006476864,31.78,73604.92,3.02,-0.1929,0.00014,16.36878]
[1780006482702,31.78,73605.31,3.02,-0.19284,0.00014,16.36594]
[1780006488456,31.78,73611.56,3.02,-0.19194,0.00014,16.32043]
[1780006493778,31.78,73611.45,3.02,-0.19193,0.00014,16.32002]
[1780006498813,31.78,73608.08,3.02,-0.19241,0.00014,16.34394]
[1780006503855,31.78,73608.57,3.02,-0.19234,0.00014,16.34046]
[1780006505862,31.78,73599.13,3.02,-0.1937,0.00014,16.40894]
[1780006510898,31.77,73602.3,3.02,-0.19324,0.00014,16.38566]
[1780006512100,31.77,73602.3,3.02,-0.19324,0.00014,16.38566]
[1780006512210,31.77,73602.2,3.02,-0.19325,0.00014,16.38628]
[1780006518256,31.77,73603.66,3.02,-0.19303,0.00014,16.37537]
[1780006524350,31.77,73602.62,3.02,-0.19318,0.00014,16.38272]
[1780006524365,31.77,73602.55,3.02,-0.19319,0.00014,16.38313]
[1780006530044,31.77,73595.62,3.02,-0.19419,0.00014,16.4334]
[1780006535078,31.77,73600.6,3.02,-0.19344,0.00014,16.3933]
[1780006540121,31.77,73599.26,3.02,-0.19363,0.00014,16.40314]
[1780006545150,31.77,73597.67,3.02,-0.19386,0.00014,16.41464]
[1780006550186,31.77,73593.04,3.02,-0.19453,0.00015,16.44792]
[1780006552218,31.77,73602.87,3.02,-0.19311,0.00014,16.37662]
[1780006555232,31.77,73615.45,3.02,-0.19129,0.00014,16.28528]
[1780006560267,31.77,73612.66,3.02,-0.19168,0.00014,16.30494]
[1780006565302,31.77,73611.75,3.02,-0.19182,0.00014,16.31159]
[1780006570337,31.77,73609.54,3.02,-0.19213,0.00014,16.3276]
[1780006575379,31.77,73608.73,3.02,-0.19225,0.00014,16.33334]
[1780006580408,31.77,73608.14,3.02,-0.19233,0.00014,16.33749]
[1780006585447,31.77,73607.62,3.02,-0.1924,0.00014,16.34114]
[1780006590481,31.77,73607.21,3.02,-0.19246,0.00014,16.34397]
[1780006595518,31.77,73606.89,3.02,-0.19247,0.00014,16.34208]
[1780006600553,31.77,73606.39,3.02,-0.19254,0.00014,16.3456]
[1780006609615,31.77,73606.54,3.02,-0.19251,0.00014,16.34431]
[1780006615659,31.77,73605.98,3.02,-0.19259,0.00014,16.34826]
[1780006620693,31.77,73605.45,3.02,-0.19267,0.00014,16.35202]
[1780006625729,31.77,73605.51,3.02,-0.19266,0.00014,16.3515]
[1780006630764,31.77,73598.33,3.02,-0.19369,0.00014,16.40335]
[1780006635801,31.77,73598.54,3.02,-0.19365,0.00014,16.40145]
[1780006640839,31.77,73598.45,3.02,-0.19366,0.00014,16.40176]
[1780006645872,31.77,73598.25,3.02,-0.19369,0.00014,16.40349]
[1780006648035,31.77,73597.46,3.02,-0.19381,0.00014,16.40928]
[1780006648075,31.77,73594.66,3.02,-0.19421,0.00014,16.42962]
[1780006653996,31.77,73590.57,3.02,-0.19477,0.00015,16.45522]
[1780006659250,31.77,73588.63,3.02,-0.19505,0.00015,16.4691]
[1780006660994,31.77,73588.55,3.02,-0.19506,0.00015,16.46957]
[1780006661575,31.77,73588.78,3.02,-0.19503,0.00015,16.46784]
[1780006666619,31.76,73589.47,3.02,-0.19492,0.00015,16.4626]
[1780006671622,31.76,73590.68,3.02,-0.19474,0.00015,16.45354]
[1780006676644,31.76,73590.15,3.02,-0.19481,0.00015,16.45704]
[1780006678202,31.76,73590.6,3.02,-0.19474,0.00015,16.45364]
[1780006678637,31.76,73590.2,3.02,-0.1948,0.00015,16.45646]
[1780006681655,31.76,73590.6,3.02,-0.19474,0.00015,16.45341]
[1780006682628,31.76,73590.91,3.02,-0.19469,0.00015,16.45101]
[1780006687630,31.76,73590.95,3.02,-0.19468,0.00015,16.45032]
[1780006692653,31.76,73591.15,3.02,-0.19464,0.00015,16.44854]
[1780006697696,31.76,73592.12,3.02,-0.19449,0.00015,16.44112]
[1780006702740,31.76,73594.33,3.02,-0.19416,0.00014,16.42465]
[1780006707740,31.76,73595.17,3.02,-0.19404,0.00014,16.41827]
[1780006712769,31.76,73594.97,3.02,-0.19403,0.00014,16.41535]
[1780006717776,31.76,73595.33,3.02,-0.19397,0.00014,16.41247]
[1780006722800,31.75,73595.83,3.02,-0.19389,0.00014,16.40861]
[1780006727874,31.75,73595.21,3.02,-0.19398,0.00014,16.4129]
[1780006732906,31.75,73594.96,3.02,-0.19401,0.00014,16.41448]
[1780006737922,31.75,73594.88,3.02,-0.19402,0.00014,16.41483]
[1780006742950,31.75,73595.28,3.02,-0.19396,0.00014,16.41173]
[1780006747988,31.75,73594.75,3.02,-0.19403,0.00014,16.41539]
[1780006753025,31.75,73593.28,3.02,-0.19424,0.00015,16.42579]
[1780006758055,31.75,73593.42,3.02,-0.19421,0.00015,16.42446]
[1780006763112,31.75,73592.53,3.02,-0.19433,0.00015,16.43056]
[1780006768132,31.75,73592.67,3.02,-0.1943,0.00015,16.42915]
[1780006773145,31.75,73592.36,3.02,-0.19431,0.00015,16.42691]
[1780006778182,31.75,73592.53,3.02,-0.19428,0.00015,16.42528]
[1780006783192,31.75,73593.1,3.02,-0.19419,0.00015,16.42073]
[1780006788228,31.74,73593.33,3.02,-0.19414,0.00015,16.41865]
[1780006793288,31.74,73594.99,3.02,-0.1939,0.00014,16.40626]
[1780006798157,31.74,73594.68,3.02,-0.19394,0.00014,16.4082]
[1780006798321,31.74,73589.4,3.02,-0.1947,0.00015,16.44647]
[1780006800242,31.74,73580.54,3.02,-0.19599,0.00015,16.51046]
[1780006805987,31.74,73579.33,3.02,-0.19614,0.00015,16.51811]
[1780006812028,31.74,73580.4,3.02,-0.19597,0.00015,16.50923]
[1780006817064,31.73,73580.58,3.02,-0.19592,0.00015,16.50691]
[1780006822101,31.73,73581.33,3.02,-0.19579,0.00015,16.50056]
[1780006827133,31.73,73581.74,3.02,-0.19571,0.00015,16.49668]
[1780006834186,31.72,73578.36,3.02,-0.19615,0.00015,16.51584]
[1780006839413,31.72,73578.87,3.02,-0.19606,0.00015,16.51154]
[1780006845260,31.72,73576.89,3.02,-0.19634,0.00015,16.52491]
[1780006850594,31.72,73574.8,3.02,-0.19663,0.00015,16.53938]
[1780006856339,31.72,73569.29,3.02,-0.19742,0.00015,16.57834]
[1780006861373,31.71,73568.6,3.02,-0.1975,0.00015,16.58237]
[1780006866408,31.71,73568.66,3.02,-0.19747,0.00015,16.58099]
[1780006871443,31.71,73569.33,3.02,-0.19736,0.00015,16.57525]
[1780006876484,31.71,73568.55,3.02,-0.19745,0.00015,16.58001]
[1780006881517,31.7,73567.77,3.02,-0.19755,0.00015,16.58477]
[1780006886547,31.7,73565.49,3.02,-0.19787,0.00015,16.60036]
[1780006893598,31.7,73564.06,3.02,-0.19802,0.00015,16.60526]
[1780006898633,31.7,73563.57,3.02,-0.19807,0.00015,16.60784]
[1780006903667,31.69,73558.53,3.02,-0.1988,0.00015,16.64322]
[1780006906660,31.69,73558.22,3.02,-0.19883,0.00015,16.64499]
[1780006906906,31.69,73558.72,3.02,-0.19875,0.00015,16.64091]
[1780006911923,31.69,73559.36,3.02,-0.19864,0.00015,16.63552]
[1780006914144,31.69,73558.37,3.02,-0.19877,0.00015,16.64209]
[1780006914857,31.69,73548.63,3.02,-0.20021,0.00015,16.71235]
[1780006920152,31.68,73554.09,3.02,-0.1994,0.00015,16.67261]
[1780006920174,31.68,73554.09,3.02,-0.1994,0.00015,16.67261]
[1780006920889,31.68,73557.06,3.02,-0.19896,0.00015,16.65111]
[1780006925936,31.68,73557.36,3.02,-0.19891,0.00015,16.64883]
[1780006929568,31.68,73557.59,3.02,-0.19887,0.00015,16.6468]
[1780006929860,31.68,73557.58,3.02,-0.19887,0.00015,16.64679]
[1780006931795,31.68,73559.74,3.02,-0.19855,0.00015,16.63097]
[1780006931880,31.68,73566.44,3.02,-0.19756,0.00015,16.58246]
[1780006936673,31.68,73565.44,3.02,-0.1977,0.00015,16.58939]
[1780006936918,31.68,73565.72,3.02,-0.19766,0.00015,16.58728]
[1780006937723,31.68,73565.72,3.02,-0.19766,0.00015,16.58728]
[1780006937916,31.68,73568.07,3.02,-0.19731,0.00015,16.57023]
[1780006940016,31.68,73575.32,3.02,-0.19624,0.00015,16.51752]
[1780006940938,31.68,73575.21,3.02,-0.19626,0.00015,16.51823]
[1780006945973,31.68,73577.76,3.02,-0.19587,0.00015,16.4992]
[1780006951309,31.68,73577.56,3.02,-0.19587,0.00015,16.49631]
[1780006957049,31.68,73577.23,3.02,-0.19592,0.00015,16.49877]
[1780006962084,31.68,73577.16,3.02,-0.19593,0.00015,16.4993]
[1780006966866,31.68,73579.23,3.02,-0.19562,0.00015,16.48428]
[1780006966967,31.68,73579.13,3.02,-0.19564,0.00015,16.485]
[1780006970971,31.68,73579.29,3.02,-0.19561,0.00015,16.48382]
[1780006971989,31.68,73578.52,3.02,-0.19573,0.00015,16.48938]
[1780006977011,31.68,73580.62,3.02,-0.19542,0.00015,16.47413]
[1780006982053,31.68,73580.21,3.02,-0.19548,0.00015,16.47718]
[1780006987109,31.68,73582.54,3.02,-0.19514,0.00015,16.46025]
[1780006992160,31.68,73580.29,3.02,-0.19547,0.00015,16.47658]
[1780006997212,31.68,73578.88,3.02,-0.19567,0.00015,16.48679]
[1780007002222,31.68,73577.88,3.02,-0.19582,0.00015,16.49403]
[1780007007225,31.68,73575.87,3.02,-0.19611,0.00015,16.50857]
[1780007012262,31.68,73571.78,3.02,-0.19668,0.00015,16.53404]
[1780007017292,31.68,73571.2,3.02,-0.19676,0.00015,16.53805]
[1780007022327,31.68,73571.04,3.02,-0.19678,0.00015,16.53903]
[1780007027362,31.68,73570.98,3.02,-0.19678,0.00015,16.53929]
[1780007032396,31.68,73568.42,3.02,-0.19716,0.00015,16.55765]
[1780007037397,31.68,73568.28,3.02,-0.19717,0.00015,16.5584]
[1780007042483,31.67,73566.2,3.02,-0.19747,0.00015,16.5732]
[1780007047517,31.67,73570.16,3.02,-0.19689,0.00015,16.54424]
[1780007052585,31.67,73567.88,3.02,-0.19722,0.00015,16.56057]
[1780007057646,31.67,73567.67,3.02,-0.19724,0.00015,16.56193]
[1780007062695,31.67,73570.38,3.02,-0.19684,0.00015,16.54215]
[1780007062822,31.67,73570.38,3.02,-0.19684,0.00015,16.54215]
[1780007063043,31.67,73575.8,3.02,-0.19605,0.00015,16.50287]
[1780007064052,31.67,73584.23,3.02,-0.19482,0.00015,16.44175]
[1780007069100,31.67,73591.54,3.02,-0.19375,0.00015,16.38866]
[1780007074133,31.67,73594.84,3.02,-0.19325,0.00015,16.36083]
[1780007079159,31.67,73596.42,3.02,-0.19302,0.00014,16.34956]
[1780007084187,31.68,73600.01,3.02,-0.19251,0.00014,16.32386]
[1780007089212,31.68,73600.1,3.02,-0.19251,0.00014,16.32376]
[1780007094261,31.68,73599.88,3.02,-0.19255,0.00014,16.32587]
[1780007099282,31.68,73595.77,3.02,-0.19315,0.00015,16.35605]
[1780007103394,31.68,73595.63,3.02,-0.19317,0.00015,16.35728]
[1780007103585,31.68,73595.63,3.02,-0.19317,0.00015,16.35728]
[1780007104008,31.68,73595.63,3.02,-0.19317,0.00015,16.35728]
[1780007104050,31.68,73595.63,3.02,-0.19317,0.00015,16.35728]
[1780007104102,31.68,73564.94,3.02,-0.19766,0.00015,16.57997]
[1780007105904,31.68,73564.94,3.02,-0.19766,0.00015,16.58008]
[1780007105970,31.68,73564.94,3.02,-0.19766,0.00015,16.58008]
[1780007106097,31.68,73565.05,3.02,-0.19765,0.00015,16.5794]
[1780007106836,31.68,73565.05,3.02,-0.19765,0.00015,16.5794]
[1780007107409,31.68,73564.27,3.02,-0.19776,0.00015,16.58509]
[1780007108111,31.68,73563.98,3.02,-0.19781,0.00015,16.58724]
[1780007112507,31.68,73568.48,3.02,-0.19715,0.00015,16.55508]
[1780007113174,31.68,73578.1,3.02,-0.19574,0.00015,16.48539]
[1780007113511,31.68,73578.1,3.02,-0.19574,0.00015,16.48539]
[1780007114153,31.68,73578.1,3.02,-0.19574,0.00015,16.48537]
[1780007115129,31.68,73578.1,3.02,-0.19574,0.00015,16.48537]
[1780007115174,31.68,73578.1,3.02,-0.19574,0.00015,16.48537]
[1780007116084,31.68,73578.35,3.02,-0.19571,0.00015,16.48359]
[1780007116174,31.68,73579.25,3.02,-0.19558,0.00015,16.47713]
[1780007117635,31.68,73580.43,3.02,-0.19541,0.00015,16.46864]
[1780007118206,31.68,73583.07,3.02,-0.19502,0.00015,16.44965]
[1780007120213,31.68,73597.84,3.02,-0.19288,0.00014,16.34236]
[1780007120323,31.68,73597.84,3.02,-0.19288,0.00014,16.34236]
[1780007120342,31.68,73597.84,3.02,-0.19288,0.00014,16.34236]
[1780007121206,31.68,73597.84,3.02,-0.19288,0.00014,16.34236]
[1780007121222,31.68,73599.23,3.02,-0.19268,0.00014,16.33242]
[1780007122431,31.68,73599.26,3.02,-0.19267,0.00014,16.3322]
[1780007122492,31.68,73599.26,3.02,-0.19267,0.00014,16.3322]
[1780007123231,31.68,73599.27,3.02,-0.19268,0.00014,16.33231]
[1780007124124,31.68,73599.27,3.02,-0.19268,0.00014,16.33231]
[1780007126253,31.69,73587.5,3.02,-0.1944,0.00015,16.41856]
[1780007127767,31.69,73587.52,3.02,-0.1944,0.00015,16.41849]
[1780007127806,31.69,73587.52,3.02,-0.1944,0.00015,16.41849]
[1780007132115,31.69,73588.96,3.02,-0.19419,0.00015,16.40826]
[1780007132120,31.69,73588.96,3.02,-0.19419,0.00015,16.40826]
[1780007132132,31.69,73584.85,3.02,-0.19476,0.00015,16.43417]
[1780007137329,31.69,73585.13,3.02,-0.19472,0.00015,16.43236]
[1780007142364,31.69,73586.65,3.02,-0.19451,0.00015,16.42154]
[1780007147399,31.69,73587.11,3.02,-0.19444,0.00015,16.41842]
[1780007152824,31.69,73592.47,3.02,-0.19367,0.00015,16.37977]
[1780007158476,31.69,73586.44,3.02,-0.19456,0.00015,16.42401]
[1780007163511,31.69,73584.19,3.02,-0.19489,0.00015,16.44045]
[1780007165118,31.69,73584.19,3.02,-0.19489,0.00015,16.44045]
[1780007165202,31.69,73584.19,3.02,-0.19489,0.00015,16.44045]
[1780007165283,31.69,73583.71,3.02,-0.19496,0.00015,16.44395]
[1780007170561,31.69,73582.85,3.02,-0.19508,0.00015,16.45027]
[1780007175596,31.69,73581.93,3.02,-0.19522,0.00015,16.45727]
[1780007180631,31.69,73582.0,3.02,-0.19522,0.00015,16.45703]
[1780007185666,31.69,73581.32,3.02,-0.19533,0.00015,16.46235]
[1780007191708,31.69,73580.05,3.02,-0.19549,0.00015,16.46799]
[1780007196751,31.7,73580.2,3.02,-0.19547,0.00015,16.46723]
[1780007201780,31.7,73579.98,3.02,-0.19551,0.00015,16.46925]
[1780007205100,31.7,73578.08,3.02,-0.19579,0.00015,16.48318]
[1780007205203,31.7,73578.43,3.02,-0.19574,0.00015,16.48071]
[1780007206816,31.7,73567.95,3.02,-0.19728,0.00015,16.55673]
[1780007208185,31.7,73557.54,3.02,-0.19881,0.00015,16.63189]
[1780007213862,31.7,73560.42,3.02,-0.1984,0.00015,16.61153]
[1780007218897,31.7,73559.21,3.02,-0.19859,0.00015,16.62075]
[1780007223933,31.7,73556.03,3.02,-0.19906,0.00015,16.64412]
[1780007230286,31.7,73555.81,3.02,-0.1991,0.00015,16.64611]
[1780007235057,31.7,73554.39,3.02,-0.19932,0.00015,16.65666]
[1780007235120,31.7,73554.39,3.02,-0.19932,0.00015,16.65666]
[1780007236348,31.7,73539.72,3.02,-0.2015,0.00015,16.76235]
[1780007241366,31.7,73536.31,3.02,-0.202,0.00015,16.78658]
[1780007241677,31.7,73536.66,3.02,-0.20194,0.00015,16.78396]
[1780007241957,31.7,73536.66,3.02,-0.20194,0.00015,16.78396]
[1780007242103,31.7,73536.66,3.02,-0.20194,0.00015,16.78396]
[1780007242254,31.7,73531.9,3.02,-0.20265,0.00015,16.81804]
[1780007244275,31.7,73531.9,3.02,-0.20265,0.00015,16.81795]
[1780007244360,31.7,73526.55,3.02,-0.20345,0.00015,16.85633]
[1780007245239,31.7,73516.4,3.02,-0.20498,0.00015,16.92915]
[1780007247643,31.7,73511.05,3.02,-0.20578,0.00015,16.96756]
[1780007248373,31.7,73524.81,3.02,-0.20372,0.00015,16.86912]
[1780007248944,31.7,73524.81,3.02,-0.20372,0.00015,16.86912]
[1780007249270,31.7,73526.6,3.02,-0.20345,0.00015,16.8564]
[1780007249957,31.7,73526.6,3.02,-0.20345,0.00015,16.8564]
[1780007250376,31.7,73526.07,3.02,-0.20353,0.00015,16.8602]
[1780007255395,31.7,73521.23,3.02,-0.20423,0.00015,16.8911]
[1780007260407,31.71,73526.24,3.02,-0.20349,0.00015,16.85575]
[1780007263221,31.71,73524.8,3.02,-0.20371,0.00015,16.86634]
[1780007263292,31.71,73520.58,3.02,-0.20435,0.00015,16.89668]
[1780007268312,31.71,73515.3,3.02,-0.20515,0.00015,16.93475]
[1780007273348,31.71,73510.36,3.02,-0.20589,0.00015,16.97014]
[1780007278399,31.71,73508.2,3.02,-0.20622,0.00015,16.9855]
[1780007283434,31.71,73509.21,3.02,-0.20606,0.00015,16.97834]
[1780007288481,31.71,73509.15,3.02,-0.20608,0.00015,16.97917]
[1780007293533,31.71,73508.76,3.02,-0.20615,0.00015,16.98244]
[1780007298548,31.71,73507.45,3.02,-0.20636,0.00015,16.99223]
[1780007301380,31.71,73516.44,3.02,-0.20501,0.00015,16.92831]
[1780007306407,31.71,73521.01,3.02,-0.20434,0.00015,16.8963]
[1780007311432,31.72,73520.35,3.02,-0.20445,0.00015,16.9018]
[1780007316455,31.72,73519.5,3.02,-0.20457,0.00015,16.90498]
[1780007321505,31.72,73511.23,3.02,-0.20583,0.00015,16.96484]
[1780007326534,31.72,73513.01,3.02,-0.20557,0.00015,16.95271]
[1780007331587,31.73,73517.99,3.02,-0.20484,0.00015,16.91791]
[1780007336601,31.73,73518.75,3.02,-0.20474,0.00015,16.91336]
[1780007341643,31.73,73521.42,3.02,-0.20436,0.00015,16.89528]
[1780007346690,31.73,73521.74,3.02,-0.20432,0.00015,16.89328]
[1780007351749,31.73,73521.16,3.02,-0.20443,0.00015,16.89855]
[1780007356770,31.74,73519.33,3.02,-0.20472,0.00015,16.91232]
[1780007361770,31.74,73518.82,3.02,-0.20481,0.00015,16.91677]
[1780007366773,31.74,73518.74,3.02,-0.20484,0.00015,16.91812]
[1780007371774,31.74,73523.84,3.02,-0.20406,0.00015,16.87853]
[1780007376802,31.74,73523.92,3.02,-0.20406,0.00015,16.87828]
[1780007381827,31.75,73518.58,3.02,-0.20487,0.00015,16.91693]
[1780007386832,31.75,73518.25,3.02,-0.20494,0.00015,16.92022]
[1780007391876,31.75,73517.84,3.02,-0.20502,0.00015,16.92408]
[1780007392484,31.75,73517.84,3.02,-0.20502,0.00015,16.92408]
[1780007393560,31.75,73508.23,3.02,-0.20647,0.00015,16.99315]
[1780007394913,31.75,73508.35,3.02,-0.20646,0.00015,16.99239]
[1780007400169,31.75,73507.22,3.02,-0.20664,0.00015,17.00095]
[1780007400854,31.75,73507.22,3.02,-0.20664,0.00015,17.00095]
[1780007406223,31.76,73499.93,3.02,-0.20776,0.00015,17.0538]
[1780007410249,31.76,73511.7,3.02,-0.20599,0.00015,16.97032]
[1780007415287,31.76,73515.91,3.02,-0.20537,0.00015,16.94084]
[1780007420323,31.76,73511.96,3.02,-0.20597,0.00015,16.9695]
[1780007425366,31.76,73508.14,3.02,-0.20655,0.00015,16.997]
[1780007430374,31.76,73508.75,3.02,-0.20646,0.00015,16.99286]
[1780007436436,31.76,73517.57,3.02,-0.20512,0.00015,16.92651]
[1780007441477,31.77,73515.41,3.02,-0.20545,0.00015,16.94246]
[1780007442997,31.77,73514.41,3.02,-0.2056,0.00015,16.94959]
[1780007443023,31.77,73514.41,3.02,-0.2056,0.00015,16.94959]
[1780007443080,31.77,73514.41,3.02,-0.2056,0.00015,16.94959]
[1780007448522,31.77,73507.09,3.02,-0.20671,0.00015,17.00202]
[1780007453557,31.77,73502.44,3.02,-0.20742,0.00015,17.0354]
[1780007458592,31.77,73501.76,3.02,-0.20753,0.00015,17.0405]
[1780007463633,31.77,73500.57,3.02,-0.20772,0.00015,17.04934]
[1780007468670,31.77,73496.53,3.02,-0.20833,0.00015,17.0781]
[1780007473703,31.77,73496.93,3.02,-0.20827,0.00015,17.07532]
[1780007477709,31.77,73497.27,3.02,-0.20822,0.00015,17.07291]
[1780007477736,31.77,73498.56,3.02,-0.20802,0.00015,17.06374]
[1780007482772,31.77,73496.99,3.02,-0.20827,0.00015,17.07536]
[1780007487806,31.77,73495.21,3.02,-0.20855,0.00015,17.08855]
[1780007493124,31.77,73492.35,3.02,-0.20897,0.00015,17.10537]
[1780007493792,31.78,73491.79,3.02,-0.20906,0.00015,17.1096]
[1780007494638,31.78,73485.99,3.02,-0.20994,0.00015,17.1507]
[1780007498213,31.78,73483.84,3.02,-0.21027,0.00015,17.1662]
[1780007498228,31.78,73483.84,3.02,-0.21027,0.00015,17.1662]
[1780007498308,31.78,73482.28,3.02,-0.21051,0.00015,17.17731]
[1780007503919,31.78,73479.38,3.02,-0.21096,0.00015,17.19817]
[1780007508952,31.78,73478.15,3.02,-0.21116,0.00015,17.20715]
[1780007515000,31.78,73479.28,3.02,-0.21099,0.00015,17.19964]
[1780007520053,31.78,73478.57,3.02,-0.21111,0.00015,17.20509]
[1780007524081,31.78,73478.1,3.02,-0.21119,0.00015,17.20867]
[1780007524167,31.78,73478.45,3.02,-0.21114,0.00015,17.20629]
[1780007528102,31.78,73483.56,3.02,-0.21036,0.00015,17.17048]
[1780007528203,31.78,73483.62,3.02,-0.21036,0.00015,17.17019]
[1780007535160,31.79,73484.99,3.02,-0.21017,0.00015,17.16144]
[1780007540195,31.79,73485.7,3.02,-0.21007,0.00015,17.15708]
[1780007545232,31.79,73485.91,3.02,-0.21005,0.00015,17.15626]
[1780007550265,31.79,73486.27,3.02,-0.21001,0.00015,17.15438]
[1780007555301,31.79,73487.13,3.02,-0.20986,0.00015,17.1449]
[1780007560338,31.8,73486.93,3.02,-0.20991,0.00015,17.14697]
[1780007565373,31.8,73483.92,3.02,-0.21038,0.00015,17.16885]
[1780007569401,31.8,73481.08,3.02,-0.21082,0.00015,17.18921]
[1780007569477,31.8,73480.04,3.02,-0.21098,0.00015,17.19664]
[1780007575443,31.8,73480.09,3.02,-0.21098,0.00015,17.19674]
[1780007580478,31.8,73477.93,3.02,-0.21132,0.00015,17.21237]
[1780007586521,31.8,73478.56,3.02,-0.21123,0.00015,17.20837]
[1780007591555,31.8,73478.39,3.02,-0.21127,0.00015,17.20996]
[1780007593274,31.8,73478.03,3.02,-0.21132,0.00015,17.21258]
[1780007593585,31.8,73477.69,3.02,-0.21138,0.00015,17.21506]
[1780007594624,31.8,73466.95,3.02,-0.21302,0.00015,17.29087]
[1780007599626,31.8,73464.86,3.02,-0.21334,0.00015,17.30555]
[1780007604661,31.8,73460.33,3.02,-0.21404,0.00015,17.33734]
[1780007605445,31.8,73460.33,3.02,-0.21404,0.00015,17.33734]
[1780007605490,31.8,73460.33,3.02,-0.21404,0.00015,17.33734]
[1780007606762,31.8,73460.77,3.02,-0.21397,0.00015,17.33421]
[1780007607756,31.8,73457.93,3.02,-0.21441,0.00015,17.35427]
[1780007611729,31.81,73474.41,3.02,-0.21185,0.00015,17.23453]
[1780007615438,31.81,73475.54,3.02,-0.21168,0.00015,17.22665]
[1780007615740,31.81,73474.38,3.02,-0.21186,0.00015,17.23495]
[1780007620775,31.81,73481.88,3.02,-0.21073,0.00015,17.18276]
[1780007625816,31.81,73481.0,3.02,-0.21088,0.00015,17.18944]
[1780007633133,31.81,73480.04,3.02,-0.21103,0.00015,17.19679]
[1780007637897,31.81,73470.0,3.02,-0.21258,0.00015,17.26808]
[1780007643204,31.81,73460.3,3.02,-0.21407,0.00015,17.33642]
[1780007648975,31.81,73456.09,3.02,-0.21473,0.00015,17.36643]
[1780007654407,31.82,73455.54,3.02,-0.21483,0.00015,17.37063]
[1780007660054,31.82,73456.31,3.02,-0.21472,0.00015,17.36569]
[1780007665089,31.82,73457.53,3.02,-0.21454,0.00015,17.35749]
[1780007672139,31.82,73457.75,3.02,-0.21448,0.00015,17.35236]
[1780007678181,31.82,73459.03,3.02,-0.21429,0.00015,17.34377]
[1780007683494,31.82,73458.88,3.02,-0.21432,0.00015,17.34516]
[1780007689258,31.82,73459.89,3.02,-0.21417,0.00015,17.33821]
[1780007692281,31.82,73471.93,3.02,-0.21232,0.00015,17.25349]
[1780007697315,31.82,73474.36,3.02,-0.21195,0.00015,17.23648]
[1780007701546,31.82,73473.19,3.02,-0.21213,0.00015,17.24477]
[1780007701615,31.82,73473.77,3.02,-0.21204,0.00015,17.24069]
[1780007704262,31.82,73469.54,3.02,-0.21269,0.00015,17.27051]
[1780007704268,31.82,73469.54,3.02,-0.21269,0.00015,17.27051]
[1780007704363,31.82,73469.54,3.02,-0.21269,0.00015,17.27052]
[1780007709399,31.82,73463.47,3.02,-0.21362,0.00015,17.31328]
[1780007714446,31.82,73457.81,3.02,-0.2145,0.00015,17.35312]
[1780007720108,31.82,73455.73,3.02,-0.21482,0.00015,17.36797]
[1780007725513,31.82,73457.48,3.02,-0.21456,0.00015,17.35608]
[1780007730549,31.83,73458.78,3.02,-0.21437,0.00015,17.34729]
[1780007735584,31.83,73456.07,3.02,-0.21476,0.00015,17.36249]
[1780007743921,31.83,73455.92,3.02,-0.21479,0.00015,17.36383]
[1780007749684,31.83,73455.78,3.02,-0.21481,0.00015,17.36495]
[1780007754718,31.83,73456.06,3.02,-0.21477,0.00015,17.36313]
[1780007759754,31.83,73454.74,3.02,-0.21498,0.00015,17.37252]
[1780007764790,31.83,73455.36,3.02,-0.21488,0.00015,17.3683]
[1780007769831,31.83,73453.49,3.02,-0.21518,0.00015,17.38151]
[1780007774862,31.83,73458.96,3.02,-0.21434,0.00015,17.34338]
[1780007779952,31.83,73460.49,3.02,-0.2141,0.00015,17.33275]
[1780007789972,31.83,73460.08,3.02,-0.21418,0.00015,17.33649]
[1780007795012,31.83,73459.47,3.02,-0.21425,0.00015,17.33698]
[1780007800043,31.83,73459.96,3.02,-0.21418,0.00015,17.33379]
[1780007802073,31.83,73468.26,3.02,-0.2129,0.00015,17.27546]
[1780007807092,31.84,73469.71,3.02,-0.2127,0.00015,17.26596]
[1780007812127,31.84,73462.54,3.02,-0.2138,0.00015,17.31638]
[1780007817434,31.84,73461.05,3.02,-0.21402,0.00015,17.32657]
[1780007823203,31.83,73456.19,3.02,-0.21476,0.00015,17.3602]
[1780007828511,31.83,73457.47,3.02,-0.21455,0.00015,17.35076]
[1780007837300,31.83,73457.33,3.02,-0.21456,0.00015,17.351]
[1780007842335,31.83,73457.08,3.02,-0.21459,0.00015,17.35236]
[1780007847371,31.83,73464.01,3.02,-0.21352,0.00015,17.3035]
[1780007852407,31.83,73464.34,3.02,-0.21343,0.00015,17.297]
[1780007857440,31.83,73463.81,3.02,-0.21351,0.00015,17.30059]
[1780007863487,31.83,73464.35,3.02,-0.21342,0.00015,17.2966]
[1780007868793,31.83,73464.35,3.02,-0.21342,0.00015,17.29643]
[1780007874600,31.83,73465.98,3.02,-0.21317,0.00015,17.28478]
[1780007879635,31.83,73462.21,3.02,-0.21375,0.00015,17.31127]
[1780007884670,31.83,73461.35,3.02,-0.21388,0.00015,17.31756]
[1780007890712,31.83,73461.13,3.02,-0.21391,0.00015,17.31892]
[1780007896755,31.83,73465.93,3.02,-0.21317,0.00015,17.28513]
[1780007901789,31.83,73465.79,3.02,-0.21319,0.00015,17.2861]
[1780007907831,31.83,73465.48,3.02,-0.21324,0.00015,17.28826]
[1780007912865,31.83,73467.29,3.02,-0.21293,0.00015,17.27161]
[1780007917902,31.83,73469.12,3.02,-0.21266,0.00015,17.259]
[1780007923943,31.83,73469.37,3.02,-0.21263,0.00015,17.25754]
[1780007928979,31.83,73468.84,3.02,-0.21271,0.00015,17.26155]
[1780007934014,31.83,73469.19,3.02,-0.21267,0.00015,17.25938]
[1780007939051,31.83,73468.28,3.02,-0.21281,0.00015,17.26613]
[1780007944083,31.83,73466.99,3.02,-0.21302,0.00015,17.2755]
[1780007949119,31.83,73467.41,3.02,-0.21296,0.00015,17.27283]
[1780007954153,31.83,73466.9,3.02,-0.21304,0.00015,17.27659]
[1780007959188,31.83,73464.31,3.02,-0.21344,0.00015,17.29501]
[1780007966237,31.83,73463.17,3.02,-0.21362,0.00015,17.30319]
[1780007971272,31.84,73455.46,3.02,-0.21479,0.00015,17.35369]
[1780007976307,31.84,73444.93,3.02,-0.21642,0.00016,17.42766]
[1780007982349,31.84,73446.59,3.02,-0.21617,0.00015,17.4161]
[1780007987384,31.84,73448.7,3.02,-0.21584,0.00015,17.40133]
[1780007992419,31.84,73450.05,3.02,-0.21563,0.00015,17.39183]
[1780007999711,31.84,73450.29,3.02,-0.21559,0.00015,17.39006]
[1780008005510,31.84,73450.41,3.02,-0.21557,0.00015,17.38915]
[1780008012562,31.84,73450.86,3.02,-0.2155,0.00015,17.38593]
[1780008017595,31.84,73448.4,3.02,-0.21588,0.00015,17.40303]
[1780008022630,31.83,73448.66,3.02,-0.21583,0.00015,17.40087]
[1780008027666,31.83,73448.8,3.02,-0.2158,0.00015,17.39952]
[1780008028453,31.83,73448.8,3.02,-0.2158,0.00015,17.39952]
[1780008028484,31.83,73448.8,3.02,-0.2158,0.00015,17.39952]
[1780008029238,31.83,73445.65,3.02,-0.21629,0.00016,17.42148]
[1780008031210,31.83,73436.48,3.02,-0.21768,0.00016,17.48138]
[1780008032171,31.83,73436.48,3.02,-0.21768,0.00016,17.48138]
[1780008032259,31.83,73435.9,3.02,-0.21776,0.00016,17.48532]
[1780008037279,31.83,73436.02,3.02,-0.21774,0.00016,17.48435]
[1780008037411,31.83,73432.82,3.02,-0.21824,0.00016,17.50673]
[1780008038229,31.83,73430.63,3.02,-0.21858,0.00016,17.52198]
[1780008043262,31.83,73434.46,3.02,-0.21799,0.00016,17.4955]
[1780008048272,31.83,73438.09,3.02,-0.21744,0.00016,17.47067]
[1780008053282,31.84,73438.9,3.02,-0.21732,0.00016,17.46529]
[1780008058339,31.84,73441.21,3.02,-0.21697,0.00016,17.44963]
[1780008061910,31.84,73443.26,3.02,-0.21666,0.00016,17.43566]
[1780008062261,31.84,73431.91,3.02,-0.21842,0.00016,17.51482]
[1780008062647,31.84,73431.91,3.02,-0.21842,0.00016,17.51482]
[1780008062780,31.84,73431.91,3.02,-0.21842,0.00016,17.51482]
[1780008062920,31.84,73431.91,3.02,-0.21842,0.00016,17.51491]
[1780008063506,31.84,73431.91,3.02,-0.21842,0.00016,17.51491]
[1780008063925,31.84,73418.76,3.02,-0.22048,0.00016,17.60636]
[1780008064561,31.84,73418.76,3.02,-0.22048,0.00016,17.60636]
[1780008064932,31.84,73418.53,3.02,-0.22052,0.00016,17.60792]
[1780008070209,31.84,73421.7,3.02,-0.22003,0.00016,17.5862]
[1780008071401,31.84,73421.7,3.02,-0.22003,0.00016,17.5862]
[1780008072229,31.84,73422.46,3.02,-0.21991,0.00016,17.58108]
[1780008077240,31.84,73421.65,3.02,-0.22005,0.00016,17.58704]
[1780008082327,31.84,73420.18,3.02,-0.22028,0.00016,17.59765]
[1780008087331,31.84,73418.86,3.02,-0.2205,0.00016,17.60725]
[1780008092355,31.85,73420.11,3.02,-0.22029,0.00016,17.59513]
[1780008097391,31.85,73420.07,3.02,-0.2203,0.00016,17.5959]
[1780008102446,31.85,73420.07,3.02,-0.22031,0.00016,17.59635]
[1780008105371,31.85,73412.01,3.02,-0.22158,0.00016,17.65238]
[1780008107331,31.85,73401.07,3.02,-0.22331,0.00016,17.72803]
[1780008111317,31.85,73411.35,3.02,-0.22169,0.00016,17.65703]
[1780008116364,31.85,73413.61,3.02,-0.22134,0.00016,17.64155]
[1780008121377,31.85,73419.13,3.02,-0.22048,0.00016,17.60379]
[1780008126383,31.85,73414.22,3.02,-0.22126,0.00016,17.63816]
[1780008131422,31.85,73414.04,3.02,-0.22129,0.00016,17.63979]
[1780008136426,31.85,73408.46,3.02,-0.22218,0.00016,17.67858]
[1780008141433,31.85,73405.43,3.02,-0.22266,0.00016,17.69957]
[1780008146450,31.85,73405.92,3.02,-0.22258,0.00016,17.69626]
[1780008151330,31.86,73414.38,3.02,-0.22122,0.00016,17.63388]
[1780008156376,31.86,73408.66,3.02,-0.22212,0.00016,17.67369]
[1780008161391,31.86,73408.46,3.02,-0.22216,0.00016,17.67532]
[1780008166444,31.86,73409.2,3.02,-0.22205,0.00016,17.6705]
[1780008171513,31.86,73407.72,3.02,-0.22229,0.00016,17.68106]
[1780008176568,31.86,73407.53,3.02,-0.22233,0.00016,17.68261]
[1780008181445,31.86,73399.5,3.02,-0.2236,0.00016,17.73816]
[1780008186456,31.86,73397.19,3.02,-0.22396,0.00016,17.75396]
[1780008191508,31.86,73396.84,3.02,-0.22401,0.00016,17.75611]
[1780008196512,31.86,73397.08,3.02,-0.22397,0.00016,17.75419]
[1780008201575,31.86,73397.36,3.02,-0.22392,0.00016,17.75198]
[1780008206626,31.86,73401.0,3.02,-0.22334,0.00016,17.72671]
[1780008211683,31.86,73400.46,3.02,-0.22339,0.00016,17.72628]
[1780008216719,31.86,73399.82,3.02,-0.22348,0.00016,17.73055]
[1780008221747,31.86,73399.9,3.02,-0.22347,0.00016,17.72987]
[1780008226320,31.86,73405.87,3.02,-0.22253,0.00016,17.68872]
[1780008226421,31.86,73405.62,3.02,-0.22257,0.00016,17.69046]
[1780008232137,31.86,73407.02,3.02,-0.22235,0.00016,17.68086]
[1780008237173,31.86,73406.24,3.02,-0.22247,0.00016,17.6863]
[1780008242207,31.86,73403.97,3.02,-0.22284,0.00016,17.7023]
[1780008247248,31.86,73404.28,3.02,-0.22279,0.00016,17.70007]
[1780008252279,31.86,73404.21,3.02,-0.2228,0.00016,17.70046]
[1780008259329,31.86,73404.02,3.02,-0.22282,0.00016,17.7017]
[1780008264363,31.86,73403.3,3.02,-0.22294,0.00016,17.70661]
[1780008269399,31.86,73403.61,3.02,-0.22289,0.00016,17.70441]
[1780008274434,31.86,73403.81,3.02,-0.22282,0.00016,17.69898]
[1780008279469,31.86,73403.25,3.02,-0.22291,0.00016,17.7028]
[1780008284511,31.86,73403.06,3.02,-0.22294,0.00016,17.70407]
[1780008289549,31.85,73403.18,3.02,-0.22292,0.00016,17.7032]
[1780008294582,31.85,73403.59,3.02,-0.22285,0.00016,17.70034]
[1780008299617,31.85,73399.16,3.02,-0.22355,0.00016,17.73082]
[1780008305661,31.85,73396.5,3.02,-0.22396,0.00016,17.74872]
[1780008310242,31.85,73404.33,3.02,-0.22272,0.00016,17.69446]
[1780008310852,31.85,73416.72,3.02,-0.22077,0.00016,17.60873]
[1780008316738,31.85,73424.2,3.02,-0.21961,0.00016,17.55745]
[1780008321779,31.85,73426.05,3.02,-0.21932,0.00016,17.54476]
[1780008326807,31.86,73427.43,3.02,-0.21911,0.00016,17.53534]
[1780008332052,31.86,73428.42,3.02,-0.21893,0.00016,17.52462]
[1780008337887,31.86,73429.93,3.02,-0.2187,0.00016,17.51437]
[1780008343926,31.86,73430.21,3.02,-0.21866,0.00016,17.51269]
[1780008347613,31.86,73431.25,3.02,-0.2185,0.00016,17.50555]
[1780008347660,31.86,73431.31,3.02,-0.21849,0.00016,17.50523]
[1780008351510,31.86,73438.27,3.02,-0.21741,0.00016,17.4569]
[1780008351519,31.86,73438.27,3.02,-0.21741,0.00016,17.4569]
[1780008351591,31.86,73438.7,3.02,-0.21735,0.00016,17.45411]
[1780008357028,31.86,73440.66,3.02,-0.21705,0.00016,17.44085]
[1780008362265,31.86,73442.83,3.02,-0.21673,0.00016,17.42635]
[1780008368103,31.86,73442.72,3.02,-0.21676,0.00016,17.42773]
[1780008374146,31.86,73442.71,3.02,-0.21676,0.00016,17.42769]
[1780008380188,31.86,73443.49,3.02,-0.21664,0.00016,17.42215]
[1780008386232,31.86,73443.9,3.02,-0.21657,0.00016,17.41919]
[1780008391267,31.86,73439.37,3.02,-0.21724,0.00016,17.44667]
[1780008397310,31.86,73438.26,3.02,-0.21741,0.00016,17.45418]
[1780008402547,31.86,73438.32,3.02,-0.2174,0.00016,17.45367]
[1780008408386,31.86,73438.33,3.02,-0.21739,0.00016,17.45354]
[1780008413428,31.86,73445.58,3.02,-0.21627,0.00016,17.40298]
[1780008418459,31.86,73447.06,3.02,-0.21605,0.00015,17.39292]
[1780008424499,31.86,73443.95,3.02,-0.21653,0.00016,17.41471]
[1780008429533,31.86,73444.54,3.02,-0.21644,0.00016,17.41057]
[1780008434571,31.86,73445.42,3.02,-0.2163,0.00016,17.40443]
[1780008439603,31.86,73445.48,3.02,-0.21629,0.00016,17.40399]
[1780008444642,31.86,73444.99,3.02,-0.21637,0.00016,17.40738]
[1780008450684,31.86,73445.82,3.02,-0.21624,0.00016,17.40154]
[1780008455721,31.86,73444.56,3.02,-0.2164,0.00016,17.40625]
[1780008460755,31.86,73442.33,3.02,-0.21674,0.00016,17.4217]
[1780008465790,31.86,73441.43,3.02,-0.21688,0.00016,17.42776]
[1780008470827,31.86,73441.36,3.02,-0.21688,0.00016,17.42804]
[1780008475863,31.86,73441.99,3.02,-0.21678,0.00016,17.42344]
[1780008480897,31.86,73442.21,3.02,-0.21674,0.00016,17.4217]
[1780008486939,31.86,73442.89,3.02,-0.21663,0.00016,17.41672]
[1780008493184,31.86,73443.5,3.02,-0.21653,0.00016,17.41227]
[1780008500033,31.86,73443.62,3.02,-0.21651,0.00016,17.41122]
[1780008505067,31.86,73444.07,3.02,-0.21644,0.00016,17.40793]
[1780008513324,31.86,73444.5,3.02,-0.21634,0.00016,17.40068]
[1780008519166,31.86,73444.08,3.02,-0.2164,0.00016,17.40346]
[1780008528228,31.86,73444.6,3.02,-0.21631,0.00016,17.39964]
[1780008533464,31.86,73444.33,3.02,-0.21635,0.00016,17.40141]
[1780008540314,31.85,73444.67,3.02,-0.2163,0.00016,17.39888]
[1780008545349,31.85,73443.16,3.02,-0.21653,0.00016,17.40926]
[1780008550384,31.85,73445.27,3.02,-0.2162,0.00016,17.39442]
[1780008555419,31.85,73445.42,3.02,-0.21617,0.00016,17.39331]
[1780008559450,31.85,73460.21,3.02,-0.21388,0.00015,17.28961]
[1780008563796,31.85,73471.58,3.02,-0.21214,0.00015,17.20997]
[1780008565260,31.85,73471.53,3.02,-0.21215,0.00015,17.21033]
[1780008565318,31.85,73471.53,3.02,-0.21215,0.00015,17.21033]
[1780008565327,31.85,73471.53,3.02,-0.21215,0.00015,17.21033]
[1780008565488,31.85,73479.59,3.02,-0.21091,0.00015,17.15348]
[1780008566581,31.85,73479.59,3.02,-0.21091,0.00015,17.15348]
[1780008566637,31.85,73479.59,3.02,-0.21091,0.00015,17.15348]
[1780008566683,31.85,73480.84,3.02,-0.21072,0.00015,17.14468]
[1780008571444,31.85,73482.03,3.02,-0.21054,0.00015,17.13614]
[1780008571539,31.85,73479.66,3.02,-0.21087,0.00015,17.14871]
[1780008576567,31.85,73477.8,3.02,-0.21114,0.00015,17.16138]
[1780008581602,31.85,73475.01,3.02,-0.21156,0.00015,17.1806]
[1780008587642,31.85,73473.87,3.02,-0.21172,0.00015,17.18807]
[1780008592678,31.85,73472.02,3.02,-0.212,0.00015,17.20064]
[1780008597713,31.85,73471.25,3.02,-0.2121,0.00015,17.20559]
[1780008601741,31.85,73463.15,3.02,-0.21334,0.00015,17.26221]
[1780008609799,31.84,73463.41,3.02,-0.21329,0.00015,17.25982]
[1780008614833,31.84,73463.49,3.02,-0.21326,0.00015,17.2585]
[1780008619867,31.84,73463.87,3.02,-0.21319,0.00015,17.25508]
[1780008624905,31.84,73466.39,3.02,-0.21278,0.00015,17.23667]
[1780008629939,31.83,73466.37,3.02,-0.21277,0.00015,17.23622]
[1780008636992,31.83,73465.99,3.02,-0.21278,0.00015,17.23392]
[1780008640400,31.83,73465.06,3.02,-0.21292,0.00015,17.24023]
[1780008640428,31.83,73465.15,3.02,-0.2129,0.00015,17.23948]
[1780008643718,31.83,73468.39,3.02,-0.2124,0.00015,17.21644]
[1780008643784,31.83,73470.28,3.02,-0.21211,0.00015,17.20305]
[1780008648883,31.83,73474.51,3.02,-0.21145,0.00015,17.17301]
[1780008650527,31.83,73484.31,3.02,-0.20995,0.00015,17.10371]
[1780008652043,31.83,73484.31,3.02,-0.20995,0.00015,17.10371]
[1780008652992,31.83,73487.57,3.02,-0.20946,0.00015,17.08085]
[1780008658031,31.83,73489.25,3.02,-0.20921,0.00015,17.0694]
[1780008663055,31.83,73489.71,3.02,-0.20915,0.00015,17.06653]
[1780008663476,31.83,73489.71,3.02,-0.20915,0.00015,17.06653]
[1780008663483,31.83,73489.71,3.02,-0.20915,0.00015,17.06653]
[1780008663944,31.83,73486.23,3.02,-0.20968,0.00015,17.09125]
[1780008668976,31.83,73481.83,3.02,-0.21037,0.00015,17.12309]
[1780008673977,31.84,73479.75,3.02,-0.2107,0.00015,17.13855]
[1780008678985,31.84,73478.52,3.02,-0.21091,0.00015,17.14801]
[1780008684040,31.84,73478.08,3.02,-0.21099,0.00015,17.15169]
[1780008684781,31.84,73478.08,3.02,-0.21099,0.00015,17.1518]
[1780008685005,31.84,73477.7,3.02,-0.21105,0.00015,17.15448]
[1780008690010,31.84,73473.62,3.02,-0.21168,0.00015,17.18362]
[1780008695039,31.84,73465.56,3.02,-0.21289,0.00015,17.23658]
[1780008700067,31.84,73465.3,3.02,-0.21293,0.00015,17.23844]
[1780008700257,31.84,73465.23,3.02,-0.21294,0.00015,17.23894]
[1780008700360,31.84,73465.23,3.02,-0.21294,0.00015,17.23894]
[1780008705406,31.84,73461.36,3.02,-0.21354,0.00015,17.26607]
[1780008710452,31.84,73460.08,3.02,-0.21373,0.00015,17.27495]
[1780008715502,31.84,73461.91,3.02,-0.21345,0.00015,17.26201]
[1780008720562,31.84,73461.65,3.02,-0.21349,0.00015,17.26376]
[1780008724006,31.84,73453.57,3.02,-0.21473,0.00015,17.32048]
[1780008729049,31.84,73454.73,3.02,-0.21456,0.00015,17.31252]
[1780008734057,31.84,73455.02,3.02,-0.21452,0.00015,17.31056]
[1780008739088,31.84,73453.48,3.02,-0.21476,0.00015,17.32142]
[1780008744132,31.84,73453.63,3.02,-0.21473,0.00015,17.32043]
[1780008749180,31.84,73447.89,3.02,-0.21562,0.00015,17.36063]
[1780008754207,31.84,73439.98,3.02,-0.21681,0.00016,17.41168]
[1780008759233,31.84,73434.28,3.02,-0.21769,0.00016,17.4511]
[1780008764248,31.84,73434.97,3.02,-0.21757,0.00016,17.44569]
[1780008769255,31.84,73428.14,3.02,-0.21863,0.00016,17.49276]
[1780008774266,31.84,73429.6,3.02,-0.21838,0.00016,17.48181]
[1780008779296,31.83,73427.21,3.02,-0.21874,0.00016,17.49784]
[1780008781371,31.83,73424.24,3.02,-0.2192,0.00016,17.51834]
[1780008781564,31.83,73424.24,3.02,-0.2192,0.00016,17.51834]
[1780008782002,31.83,73424.29,3.02,-0.2192,0.00016,17.51799]
[1780008785248,31.83,73416.37,3.02,-0.22043,0.00016,17.57261]
[1780008791064,31.83,73414.58,3.02,-0.2207,0.00016,17.58447]
[1780008796105,31.83,73413.95,3.02,-0.22078,0.00016,17.58824]
[1780008801135,31.83,73414.02,3.02,-0.22077,0.00016,17.58767]
[1780008806171,31.83,73413.37,3.02,-0.22088,0.00016,17.59236]
[1780008811206,31.83,73413.47,3.02,-0.22083,0.00016,17.58781]
[1780008814502,31.83,73413.94,3.02,-0.22076,0.00016,17.58463]
[1780008814510,31.83,73413.94,3.02,-0.22076,0.00016,17.58463]
[1780008814560,31.83,73413.06,3.02,-0.2209,0.00016,17.59077]
[1780008820269,31.83,73414.98,3.02,-0.2206,0.00016,17.57774]
[1780008825543,31.83,73413.26,3.02,-0.22088,0.00016,17.58994]
[1780008832100,31.83,73413.83,3.02,-0.2208,0.00016,17.58617]
[1780008837390,31.83,73419.89,3.02,-0.21985,0.00016,17.54454]
[1780008842425,31.84,73419.6,3.02,-0.21991,0.00016,17.54698]
[1780008847460,31.84,73421.93,3.02,-0.21955,0.00016,17.53124]
[1780008851488,31.84,73413.7,3.02,-0.22085,0.00016,17.5887]
[1780008856598,31.84,73414.06,3.02,-0.2208,0.00016,17.58637]
[1780008858044,31.84,73414.31,3.02,-0.22076,0.00016,17.58467]
[1780008858313,31.84,73414.39,3.02,-0.22075,0.00016,17.58416]
[1780008859544,31.84,73406.5,3.02,-0.222,0.00016,17.63902]
[1780008864579,31.84,73400.04,3.02,-0.22302,0.00016,17.68403]
[1780008869617,31.84,73399.75,3.02,-0.22308,0.00016,17.68624]
[1780008874649,31.84,73402.45,3.02,-0.22262,0.00016,17.66369]
[1780008879684,31.84,73402.52,3.02,-0.22261,0.00016,17.66334]
[1780008884720,31.84,73401.8,3.02,-0.22273,0.00016,17.6684]
[1780008887742,31.84,73410.58,3.02,-0.22134,0.00016,17.60773]
[1780008893784,31.84,73412.64,3.02,-0.22102,0.00016,17.59341]
[1780008899827,31.84,73412.83,3.02,-0.22098,0.00016,17.59194]
[1780008904861,31.84,73412.58,3.02,-0.22102,0.00016,17.59353]
[1780008909896,31.84,73412.54,3.02,-0.22102,0.00016,17.59363]
[1780008914931,31.84,73412.17,3.02,-0.22108,0.00016,17.59597]
[1780008919966,31.84,73411.92,3.02,-0.22111,0.00016,17.59747]
[1780008925004,31.84,73410.18,3.02,-0.22138,0.00016,17.60922]
[1780008930035,31.84,73410.43,3.02,-0.22133,0.00016,17.60712]
[1780008935073,31.84,73408.96,3.02,-0.22152,0.00016,17.61284]
[1780008940109,31.83,73407.69,3.02,-0.22171,0.00016,17.62115]
[1780008945141,31.83,73407.33,3.02,-0.22176,0.00016,17.62319]
[1780008950176,31.83,73405.97,3.02,-0.22196,0.00016,17.63217]
[1780008954206,31.83,73397.61,3.02,-0.22327,0.00016,17.68951]
[1780008959239,31.83,73399.67,3.02,-0.22293,0.00016,17.67461]
[1780008964274,31.83,73399.62,3.02,-0.22292,0.00016,17.67421]
[1780008969311,31.82,73399.96,3.02,-0.22286,0.00016,17.67126]
[1780008974334,31.82,73401.85,3.02,-0.22255,0.00016,17.65787]
[1780008974344,31.82,73401.85,3.02,-0.22255,0.00016,17.65787]
[1780008974344,31.82,73404.25,3.02,-0.22217,0.00016,17.64108]
[1780008975351,31.82,73404.97,3.02,-0.22205,0.00016,17.63601]
[1780008980387,31.82,73407.31,3.02,-0.22167,0.00016,17.61949]
[1780008985432,31.82,73408.1,3.02,-0.22154,0.00016,17.61358]
[1780008990432,31.82,73408.11,3.02,-0.22153,0.00016,17.61321]
[1780008995482,31.82,73405.81,3.02,-0.22185,0.00016,17.62468]
[1780009000500,31.82,73403.52,3.02,-0.22221,0.00016,17.64007]
[1780009005527,31.81,73405.69,3.02,-0.22185,0.00016,17.62458]
[1780009010537,31.81,73405.76,3.02,-0.22183,0.00016,17.6237]
[1780009012903,31.81,73405.55,3.02,-0.22186,0.00016,17.62499]
[1780009012913,31.81,73405.55,3.02,-0.22186,0.00016,17.62499]
[1780009012945,31.81,73405.55,3.02,-0.22186,0.00016,17.62499]
[1780009012986,31.81,73405.55,3.02,-0.22186,0.00016,17.62499]
[1780009013013,31.81,73405.55,3.02,-0.22186,0.00016,17.62492]
[1780009015894,31.81,73405.84,3.02,-0.22181,0.00016,17.62276]
[1780009015961,31.81,73405.84,3.02,-0.22181,0.00016,17.62276]
[1780009016079,31.81,73410.68,3.02,-0.22105,0.00016,17.58915]
[1780009017749,31.81,73412.65,3.02,-0.22073,0.00016,17.57541]
[1780009017756,31.81,73412.65,3.02,-0.22073,0.00016,17.57541]
[1780009017859,31.81,73412.63,3.02,-0.22074,0.00016,17.57551]
[1780009023696,31.81,73414.2,3.02,-0.22049,0.00016,17.56456]
[1780009028730,31.81,73411.47,3.02,-0.22092,0.00016,17.58356]
[1780009031018,31.81,73400.83,3.02,-0.2226,0.00016,17.65721]
[1780009037087,31.81,73395.66,3.02,-0.22341,0.00016,17.69274]
[1780009042830,31.81,73390.88,3.02,-0.22417,0.00016,17.72545]
[1780009047866,31.81,73387.57,3.02,-0.22468,0.00016,17.74793]
[1780009052899,31.81,73386.9,3.02,-0.22476,0.00016,17.7486]
[1780009057936,31.81,73387.06,3.02,-0.22474,0.00016,17.74749]
[1780009062970,31.81,73384.8,3.02,-0.2251,0.00016,17.76307]
[1780009068005,31.81,73386.54,3.02,-0.22481,0.00016,17.75074]
[1780009073040,31.81,73386.33,3.02,-0.22484,0.00016,17.75191]
[1780009078074,31.81,73385.66,3.02,-0.22494,0.00016,17.75626]
[1780009083113,31.8,73385.82,3.02,-0.22491,0.00016,17.75492]
[1780009088146,31.8,73380.01,3.02,-0.22584,0.00016,17.79491]
[1780009093194,31.81,73380.63,3.02,-0.22574,0.00016,17.79072]
[1780009094273,31.81,73378.77,3.02,-0.22604,0.00016,17.80352]
[1780009094287,31.81,73378.77,3.02,-0.22604,0.00016,17.80352]
[1780009094472,31.81,73375.76,3.02,-0.22652,0.00016,17.82426]
[1780009096518,31.81,73375.49,3.02,-0.22656,0.00016,17.82616]
[1780009097211,31.81,73375.32,3.02,-0.22659,0.00016,17.82737]
[1780009102474,31.81,73370.64,3.02,-0.22734,0.00016,17.8595]
[1780009112318,31.81,73363.08,3.02,-0.22852,0.00016,17.90726]
[1780009117353,31.81,73362.97,3.02,-0.22854,0.00016,17.90801]
[1780009122390,31.81,73364.96,3.02,-0.22822,0.00016,17.89452]
[1780009127424,31.81,73365.5,3.02,-0.22814,0.00016,17.89095]
[1780009132460,31.81,73366.39,3.02,-0.228,0.00016,17.88497]
[1780009137497,31.81,73367.58,3.02,-0.22781,0.00016,17.87691]
[1780009140969,31.81,73366.13,3.02,-0.22804,0.00016,17.88685]
[1780009141712,31.81,73365.47,3.02,-0.22815,0.00016,17.89136]
[1780009143272,31.81,73360.92,3.02,-0.22888,0.00016,17.9224]
[1780009145647,31.81,73353.09,3.02,-0.23014,0.00016,17.97579]
[1780009146881,31.81,73359.81,3.02,-0.22906,0.00016,17.93009]
[1780009147566,31.81,73367.62,3.02,-0.22781,0.00016,17.87675]
[1780009148709,31.81,73367.85,3.02,-0.22777,0.00016,17.87519]
[1780009148723,31.81,73367.85,3.02,-0.22777,0.00016,17.87519]
[1780009148783,31.81,73367.85,3.02,-0.22777,0.00016,17.87519]
[1780009148883,31.81,73368.56,3.02,-0.22766,0.00016,17.87033]
[1780009151693,31.81,73368.7,3.02,-0.22763,0.00016,17.86941]
[1780009151762,31.81,73368.31,3.02,-0.2277,0.00016,17.8721]
[1780009158487,31.81,73366.6,3.02,-0.22797,0.00016,17.88391]
[1780009163687,31.81,73365.85,3.02,-0.2281,0.00016,17.88921]
[1780009168723,31.81,73362.85,3.02,-0.22858,0.00016,17.90981]
[1780009173758,31.81,73361.38,3.02,-0.22879,0.00016,17.91589]
[1780009178793,31.81,73361.42,3.02,-0.22878,0.00016,17.91563]
[1780009183828,31.81,73360.74,3.02,-0.22889,0.00016,17.92033]
[1780009188862,31.81,73360.34,3.02,-0.22896,0.00016,17.92312]
[1780009194034,31.81,73364.28,3.02,-0.22833,0.00016,17.8963]
[1780009199941,31.81,73367.53,3.02,-0.22781,0.00016,17.87445]
[1780009202835,31.81,73367.03,3.02,-0.2279,0.00016,17.87799]
[1780009203524,31.81,73367.32,3.02,-0.22785,0.00016,17.87607]
[1780009204394,31.81,73386.31,3.02,-0.22482,0.00016,17.74585]
[1780009205279,31.81,73386.31,3.02,-0.22482,0.00016,17.74585]
[1780009205381,31.81,73401.57,3.02,-0.2224,0.00016,17.64053]
[1780009205732,31.81,73401.57,3.02,-0.2224,0.00016,17.64053]
[1780009205867,31.81,73401.57,3.02,-0.2224,0.00016,17.64053]
[1780009206459,31.81,73401.57,3.02,-0.2224,0.00016,17.64053]
[1780009206687,31.81,73418.45,3.02,-0.21974,0.00016,17.52347]
[1780009207468,31.81,73420.42,3.02,-0.21943,0.00016,17.50999]
[1780009207802,31.81,73420.42,3.02,-0.21943,0.00016,17.50999]
[1780009208583,31.81,73422.32,3.02,-0.21913,0.00016,17.49677]
[1780009212540,31.81,73435.44,3.02,-0.21708,0.00016,17.40526]
[1780009217540,31.81,73442.25,3.02,-0.21602,0.00016,17.35736]
[1780009218158,31.81,73443.29,3.02,-0.21585,0.00016,17.35009]
[1780009218220,31.81,73444.01,3.02,-0.21574,0.00016,17.34504]
[1780009220698,31.81,73445.23,3.02,-0.21555,0.00016,17.33652]
[1780009221097,31.81,73444.41,3.02,-0.21568,0.00016,17.34228]
[1780009226129,31.81,73448.6,3.02,-0.21503,0.00016,17.31292]
[1780009231165,31.81,73453.08,3.02,-0.21431,0.00015,17.27755]
[1780009237515,31.81,73449.25,3.02,-0.2149,0.00016,17.30445]
[1780009243248,31.81,73450.84,3.02,-0.21465,0.00015,17.29319]
[1780009248284,31.81,73449.79,3.02,-0.21481,0.00015,17.30047]
[1780009253320,31.81,73444.36,3.02,-0.21565,0.00016,17.33834]
[1780009257293,31.81,73441.33,3.02,-0.21612,0.00016,17.35931]
[1780009257602,31.81,73429.51,3.02,-0.21796,0.00016,17.44181]
[1780009257916,31.81,73429.51,3.02,-0.21796,0.00016,17.44181]
[1780009258612,31.81,73429.51,3.02,-0.21796,0.00016,17.44181]
[1780009258657,31.81,73413.44,3.02,-0.22047,0.00016,17.55338]
[1780009258911,31.81,73413.44,3.02,-0.22047,0.00016,17.55338]
[1780009259171,31.81,73413.44,3.02,-0.22047,0.00016,17.55338]
[1780009263735,31.81,73404.21,3.02,-0.22192,0.00016,17.61718]
[1780009268735,31.81,73400.53,3.02,-0.2225,0.00016,17.64228]
[1780009273757,31.81,73398.95,3.02,-0.22274,0.00016,17.65276]
[1780009278774,31.8,73400.58,3.02,-0.22247,0.00016,17.64102]
[1780009283800,31.8,73398.91,3.02,-0.22272,0.00016,17.65213]
[1780009286633,31.8,73414.61,3.02,-0.22024,0.00016,17.54303]
[1780009288434,31.8,73414.85,3.02,-0.2202,0.00016,17.54132]
[1780009288477,31.8,73414.85,3.02,-0.2202,0.00016,17.54132]
[1780009290338,31.8,73416.83,3.02,-0.21989,0.00016,17.52763]
[1780009290409,31.8,73416.83,3.02,-0.21989,0.00016,17.52763]
[1780009295623,31.8,73420.59,3.02,-0.21927,0.00016,17.4977]
[1780009300657,31.8,73422.25,3.02,-0.21902,0.00016,17.48626]
[1780009304468,31.8,73422.86,3.02,-0.21892,0.00016,17.48183]
[1780009304515,31.8,73422.86,3.02,-0.21892,0.00016,17.48183]
[1780009309722,31.8,73426.42,3.02,-0.21835,0.00016,17.45679]
[1780009314756,31.8,73421.3,3.02,-0.21915,0.00016,17.49228]
[1780009319793,31.8,73420.62,3.02,-0.21925,0.00016,17.49667]
[1780009324827,31.8,73420.75,3.02,-0.21922,0.00016,17.49537]
[1780009329861,31.8,73420.33,3.02,-0.21928,0.00016,17.4979]
[1780009336914,31.8,73420.08,3.02,-0.21931,0.00016,17.499]
[1780009341945,31.8,73420.27,3.02,-0.21927,0.00016,17.49728]
[1780009348285,31.79,73419.77,3.02,-0.21934,0.00016,17.5003]
[1780009355037,31.79,73420.51,3.02,-0.21918,0.00016,17.49058]
[1780009360071,31.79,73420.56,3.02,-0.21916,0.00016,17.4899]
[1780009365106,31.79,73421.03,3.02,-0.21908,0.00016,17.48632]
[1780009370141,31.79,73426.62,3.02,-0.2182,0.00016,17.44721]
[1780009375176,31.79,73432.3,3.02,-0.21731,0.00016,17.40758]
[1780009380237,31.79,73431.84,3.02,-0.21739,0.00016,17.41096]
[1780009385287,31.79,73427.41,3.02,-0.21808,0.00016,17.44195]
[1780009390307,31.79,73427.6,3.02,-0.21805,0.00016,17.44055]
[1780009397355,31.79,73427.98,3.02,-0.21799,0.00016,17.43778]
[1780009402391,31.79,73431.53,3.02,-0.21743,0.00016,17.4129]
[1780009407506,31.79,73435.42,3.02,-0.21682,0.00016,17.38572]
[1780009407688,31.79,73435.42,3.02,-0.21682,0.00016,17.38572]
[1780009407790,31.79,73435.42,3.02,-0.21682,0.00016,17.38572]
[1780009407827,31.79,73435.42,3.02,-0.21682,0.00016,17.38572]
[1780009407787,31.79,73447.32,3.02,-0.21497,0.00016,17.30242]
[1780009408352,31.79,73447.32,3.02,-0.21497,0.00016,17.30242]
[1780009408434,31.79,73459.41,3.02,-0.2131,0.00015,17.21747]
[1780009410426,31.79,73459.41,3.02,-0.2131,0.00015,17.21749]
[1780009411238,31.79,73462.81,3.02,-0.21258,0.00015,17.19352]
[1780009411300,31.79,73462.81,3.02,-0.21258,0.00015,17.19352]
[1780009411459,31.79,73463.36,3.02,-0.21246,0.00015,17.18559]
[1780009416495,31.79,73463.56,3.02,-0.21243,0.00015,17.1843]
[1780009418260,31.79,73463.28,3.02,-0.21248,0.00015,17.18631]
[1780009418878,31.79,73463.25,3.02,-0.21248,0.00015,17.18657]
[1780009423924,31.79,73461.51,3.02,-0.21275,0.00015,17.19894]
[1780009427635,31.79,73463.45,3.02,-0.21246,0.00015,17.1853]
[1780009427695,31.79,73463.45,3.02,-0.21246,0.00015,17.1853]
[1780009433614,31.79,73469.11,3.02,-0.21158,0.00015,17.14536]
[1780009438650,31.79,73472.21,3.02,-0.2111,0.00015,17.1233]
[1780009443685,31.79,73464.76,3.02,-0.21225,0.00015,17.17568]
[1780009446714,31.79,73454.63,3.02,-0.2138,0.00015,17.24671]
[1780009451744,31.79,73451.77,3.02,-0.21423,0.00015,17.26603]
[1780009456779,31.78,73451.53,3.02,-0.21425,0.00015,17.26683]
[1780009458350,31.78,73452.6,3.02,-0.21408,0.00015,17.25913]
[1780009458362,31.78,73452.6,3.02,-0.21408,0.00015,17.25913]
[1780009458793,31.78,73452.59,3.02,-0.21408,0.00015,17.25931]
[1780009463827,31.79,73451.94,3.02,-0.21419,0.00015,17.26442]
[1780009464205,31.79,73451.94,3.02,-0.21419,0.00015,17.26442]
[1780009469870,31.79,73448.26,3.02,-0.21478,0.00016,17.29079]
[1780009474904,31.79,73449.05,3.02,-0.21463,0.00016,17.28153]
[1780009479946,31.79,73446.27,3.02,-0.21507,0.00016,17.30142]
[1780009480812,31.79,73446.27,3.02,-0.21507,0.00016,17.30142]
[1780009485851,31.79,73445.34,3.02,-0.21522,0.00016,17.30818]
[1780009490887,31.79,73442.94,3.02,-0.21559,0.00016,17.32525]
[1780009495917,31.79,73442.79,3.02,-0.21562,0.00016,17.32655]
[1780009500957,31.79,73442.89,3.02,-0.21561,0.00016,17.32609]
[1780009506003,31.79,73447.78,3.02,-0.21486,0.00016,17.29214]
[1780009511069,31.79,73454.08,3.02,-0.21389,0.00015,17.24828]
[1780009516105,31.8,73454.94,3.02,-0.21377,0.00015,17.24284]
[1780009521154,31.8,73455.58,3.02,-0.21369,0.00015,17.23892]
[1780009525820,31.8,73459.39,3.02,-0.21311,0.00015,17.21258]
[1780009531301,31.8,73455.85,3.02,-0.21364,0.00015,17.23419]
[1780009537348,31.8,73456.73,3.02,-0.21352,0.00015,17.22863]
[1780009542378,31.81,73457.06,3.02,-0.21348,0.00015,17.22685]
[1780009549708,31.81,73457.21,3.02,-0.21346,0.00015,17.22628]
[1780009557483,31.81,73455.65,3.02,-0.2137,0.00015,17.23698]
[1780009560468,31.81,73454.44,3.02,-0.21388,0.00015,17.24542]
[1780009565477,31.81,73450.47,3.02,-0.2145,0.00015,17.27322]
[1780009570499,31.81,73450.96,3.02,-0.21443,0.00015,17.27015]
[1780009575515,31.81,73450.75,3.02,-0.21447,0.00015,17.27191]
[1780009580533,31.81,73453.89,3.02,-0.21399,0.00015,17.25016]
[1780009585552,31.81,73460.12,3.02,-0.21303,0.00015,17.20669]
[1780009585815,31.81,73460.12,3.02,-0.21303,0.00015,17.20669]
[1780009586649,31.81,73460.82,3.02,-0.21293,0.00015,17.20187]
[1780009587766,31.81,73461.78,3.02,-0.21278,0.00015,17.19522]
[1780009587834,31.81,73461.78,3.02,-0.21278,0.00015,17.19522]
[1780009594745,31.81,73465.17,3.02,-0.21224,0.00015,17.16795]
[1780009600063,31.81,73463.16,3.02,-0.21255,0.00015,17.18216]
[1780009605822,31.81,73462.28,3.02,-0.21269,0.00015,17.18845]
[1780009610856,31.81,73462.69,3.02,-0.21263,0.00015,17.18569]
[1780009612659,31.81,73462.67,3.02,-0.21263,0.00015,17.18587]
[1780009612669,31.81,73462.67,3.02,-0.21263,0.00015,17.18587]
[1780009612871,31.81,73463.83,3.02,-0.21245,0.00015,17.17773]
[1780009613631,31.81,73463.83,3.02,-0.21245,0.00015,17.17773]
[1780009613685,31.81,73463.83,3.02,-0.21245,0.00015,17.17773]
[1780009618917,31.81,73461.23,3.02,-0.21286,0.00015,17.19632]
[1780009623951,31.81,73451.94,3.02,-0.21429,0.00015,17.26136]
[1780009628985,31.81,73451.71,3.02,-0.21432,0.00015,17.26256]
[1780009636040,31.81,73455.46,3.02,-0.21372,0.00015,17.23532]
[1780009642083,31.81,73455.12,3.02,-0.21376,0.00015,17.237]
[1780009645105,31.81,73466.33,3.02,-0.21202,0.00015,17.15779]
[1780009650140,31.81,73472.47,3.02,-0.21107,0.00015,17.11436]
[1780009655178,31.81,73476.45,3.02,-0.21043,0.00015,17.08215]
[1780009660484,31.81,73478.58,3.02,-0.2101,0.00015,17.06714]
[1780009666254,31.81,73475.93,3.02,-0.21051,0.00015,17.08594]
[1780009670412,31.81,73471.05,3.02,-0.21127,0.00015,17.12066]
[1780009670474,31.81,73471.05,3.02,-0.21127,0.00015,17.12066]
[1780009670534,31.81,73471.05,3.02,-0.21127,0.00015,17.12073]
[1780009676323,31.81,73463.08,3.02,-0.2125,0.00015,17.17715]
[1780009681358,31.81,73463.96,3.02,-0.21236,0.00015,17.17097]
[1780009686401,31.81,73463.41,3.02,-0.21245,0.00015,17.17489]
[1780009692440,31.81,73461.22,3.02,-0.21279,0.00015,17.19034]
[1780009697478,31.81,73467.49,3.02,-0.21182,0.00015,17.14624]
[1780009702510,31.81,73469.5,3.02,-0.21152,0.00015,17.13235]
[1780009707545,31.81,73469.25,3.02,-0.21157,0.00015,17.13447]
[1780009713589,31.81,73469.28,3.02,-0.21154,0.00015,17.13061]
[1780009718621,31.81,73468.17,3.02,-0.21172,0.00015,17.13879]
[1780009723657,31.81,73468.64,3.02,-0.21165,0.00015,17.1358]
[1780009728692,31.81,73468.95,3.02,-0.21161,0.00015,17.13395]
[1780009733728,31.82,73469.73,3.02,-0.2115,0.00015,17.12879]
[1780009738762,31.81,73470.91,3.02,-0.21131,0.00015,17.12027]
[1780009742750,31.81,73471.41,3.02,-0.21123,0.00015,17.11666]
[1780009742814,31.81,73466.55,3.02,-0.21198,0.00015,17.15092]
[1780009747829,31.81,73467.8,3.02,-0.21179,0.00015,17.14207]
[1780009752865,31.81,73466.26,3.02,-0.21202,0.00015,17.15261]
[1780009757902,31.81,73466.0,3.02,-0.21205,0.00015,17.15417]
[1780009762936,31.81,73465.65,3.02,-0.2121,0.00015,17.15639]
[1780009767971,31.81,73466.54,3.02,-0.21196,0.00015,17.14983]
[1780009779050,31.81,73466.82,3.02,-0.21187,0.00015,17.14319]
[1780009784083,31.81,73466.67,3.02,-0.21189,0.00015,17.14398]
[1780009789118,31.81,73465.78,3.02,-0.21202,0.00015,17.14998]
[1780009794153,31.81,73467.33,3.02,-0.21177,0.00015,17.13879]
[1780009801202,31.81,73467.65,3.02,-0.21172,0.00015,17.1363]
[1780009807247,31.81,73468.16,3.02,-0.21163,0.00015,17.13243]
[1780009812280,31.8,73467.88,3.02,-0.21167,0.00015,17.13418]
[1780009818336,31.8,73468.13,3.02,-0.21163,0.00015,17.13213]
[1780009820416,31.8,73473.15,3.02,-0.21085,0.00015,17.09659]
[1780009821344,31.8,73474.91,3.02,-0.21058,0.00015,17.08412]
[1780009826371,31.8,73474.99,3.02,-0.21057,0.00015,17.08346]
[1780009831380,31.8,73474.74,3.02,-0.21061,0.00015,17.08537]
[1780009836394,31.8,73474.0,3.02,-0.2107,0.00015,17.08673]
[1780009841424,31.8,73473.25,3.02,-0.21082,0.00015,17.09223]
[1780009846436,31.81,73473.17,3.02,-0.21083,0.00015,17.093]
[1780009851444,31.81,73469.08,3.02,-0.21146,0.00015,17.12202]
[1780009856445,31.81,73466.65,3.02,-0.21184,0.00015,17.13924]
[1780009861459,31.81,73467.7,3.02,-0.21168,0.00015,17.13186]
[1780009866481,31.81,73468.66,3.02,-0.21153,0.00015,17.12517]
[1780009871519,31.81,73469.0,3.02,-0.21148,0.00015,17.12289]
[1780009876535,31.81,73469.0,3.02,-0.21148,0.00015,17.12297]
[1780009879895,31.81,73464.71,3.02,-0.21214,0.00015,17.15327]
[1780009879938,31.81,73464.71,3.02,-0.21214,0.00015,17.15327]
[1780009879978,31.81,73464.86,3.02,-0.21212,0.00015,17.15221]
[1780009882544,31.81,73461.99,3.02,-0.21257,0.00015,17.1725]
[1780009882554,31.81,73461.99,3.02,-0.21257,0.00015,17.1725]
[1780009882772,31.81,73462.18,3.02,-0.21254,0.00015,17.17124]
[1780009887437,31.81,73453.58,3.02,-0.21387,0.00015,17.23187]
[1780009892842,31.81,73454.55,3.02,-0.21369,0.00015,17.22096]
[1780009897976,31.81,73452.91,3.02,-0.21394,0.00015,17.23252]
[1780009903919,31.81,73451.81,3.02,-0.21411,0.00015,17.24022]
[1780009908955,31.81,73449.57,3.02,-0.21446,0.00016,17.25594]
[1780009913990,31.81,73450.45,3.02,-0.21432,0.00016,17.24972]
[1780009919024,31.81,73448.36,3.02,-0.21464,0.00016,17.26436]
[1780009924060,31.81,73451.1,3.02,-0.21422,0.00015,17.24499]
[1780009926074,31.81,73461.17,3.02,-0.21266,0.00015,17.17416]
[1780009931109,31.81,73467.55,3.02,-0.21167,0.00015,17.12906]
[1780009936144,31.81,73466.03,3.02,-0.21191,0.00015,17.13973]
[1780009941198,31.81,73464.14,3.02,-0.21219,0.00015,17.15283]
[1780009946217,31.81,73464.8,3.02,-0.21209,0.00015,17.14797]
[1780009954274,31.8,73464.91,3.02,-0.21203,0.00015,17.14285]
[1780009959308,31.8,73467.07,3.02,-0.21169,0.00015,17.12746]
[1780009964342,31.8,73467.0,3.02,-0.2117,0.00015,17.12786]
[1780009969378,31.8,73467.79,3.02,-0.21158,0.00015,17.12219]
[1780009974413,31.8,73470.34,3.02,-0.21119,0.00015,17.10414]
[1780009976696,31.8,73470.8,3.02,-0.21112,0.00015,17.1009]
[1780009976700,31.8,73470.8,3.02,-0.21112,0.00015,17.1009]
[1780009977435,31.8,73471.13,3.02,-0.21106,0.00015,17.09858]
[1780009981256,31.8,73476.83,3.02,-0.21019,0.00015,17.05837]
[1780009981521,31.8,73477.78,3.02,-0.21005,0.00015,17.0517]
[1780009986595,31.8,73479.5,3.02,-0.20979,0.00015,17.03982]
[1780009991672,31.81,73479.97,3.02,-0.20972,0.00015,17.03682]
[1780009996725,31.81,73481.47,3.02,-0.2095,0.00015,17.02654]
[1780010001742,31.81,73481.7,3.02,-0.20947,0.00015,17.02527]
[1780010006821,31.81,73480.39,3.02,-0.20968,0.00015,17.03489]
[1780010011826,31.81,73478.77,3.02,-0.2099,0.00015,17.04224]
[1780010016865,31.81,73478.49,3.02,-0.20994,0.00015,17.04431]
[1780010021886,31.81,73478.11,3.02,-0.20999,0.00015,17.0465]
[1780010026896,31.81,73476.43,3.02,-0.21024,0.00015,17.05788]
[1780010031926,31.8,73476.03,3.02,-0.21029,0.00015,17.06014]
[1780010036931,31.8,73476.86,3.02,-0.21015,0.00015,17.05371]
[1780010041984,31.8,73475.49,3.02,-0.21034,0.00015,17.06284]
[1780010047033,31.8,73475.62,3.02,-0.21031,0.00015,17.06136]
[1780010052059,31.8,73475.97,3.02,-0.21025,0.00015,17.05832]
[1780010057082,31.8,73476.8,3.02,-0.21011,0.00015,17.05192]
[1780010062126,31.79,73476.95,3.02,-0.21008,0.00015,17.05035]
[1780010067170,31.79,73479.41,3.02,-0.20969,0.00015,17.0324]
[1780010072178,31.79,73482.26,3.02,-0.20921,0.00015,17.00774]
[1780010077213,31.79,73487.25,3.02,-0.20844,0.00015,16.97221]
[1780010082260,31.79,73485.9,3.02,-0.20865,0.00015,16.9817]
[1780010087324,31.79,73485.75,3.02,-0.20867,0.00015,16.98246]
[1780010092342,31.79,73485.53,3.02,-0.20869,0.00015,16.98358]
[1780010097373,31.79,73486.95,3.02,-0.20846,0.00015,16.9731]
[1780010102391,31.79,73493.43,3.02,-0.20747,0.00015,16.92662]
[1780010107414,31.78,73493.06,3.02,-0.20751,0.00015,16.9288]
[1780010112419,31.78,73492.72,3.02,-0.20756,0.00015,16.93078]
[1780010117448,31.78,73492.19,3.02,-0.20763,0.00015,16.93414]
[1780010122457,31.78,73492.09,3.02,-0.20764,0.00015,16.93445]
[1780010127486,31.78,73493.79,3.02,-0.20737,0.00015,16.922]
[1780010132528,31.78,73490.92,3.02,-0.20777,0.00015,16.93802]
[1780010137535,31.78,73490.84,3.02,-0.20777,0.00015,16.93824]
[1780010142581,31.78,73490.43,3.02,-0.20783,0.00015,16.94083]
[1780010147641,31.78,73491.97,3.02,-0.20759,0.00015,16.9296]
[1780010152642,31.78,73491.68,3.02,-0.20763,0.00015,16.93147]
[1780010157689,31.78,73490.66,3.02,-0.20778,0.00015,16.93852]
[1780010162745,31.77,73491.05,3.02,-0.20772,0.00015,16.93556]
[1780010167764,31.77,73490.8,3.02,-0.20775,0.00015,16.93712]
[1780010172776,31.77,73497.23,3.02,-0.20677,0.00015,16.89131]
[1780010177816,31.77,73498.21,3.02,-0.20662,0.00015,16.88445]
[1780010182816,31.77,73497.96,3.02,-0.20666,0.00015,16.88631]
[1780010187831,31.77,73495.13,3.02,-0.20709,0.00015,16.90646]
[1780010192850,31.77,73493.74,3.02,-0.20727,0.00015,16.9122]
[1780010197856,31.77,73492.87,3.02,-0.2074,0.00015,16.91832]
[1780010202860,31.77,73488.05,3.02,-0.20813,0.00015,16.95244]
[1780010207879,31.77,73489.1,3.02,-0.20797,0.00015,16.94472]
[1780010212899,31.77,73489.26,3.02,-0.20794,0.00015,16.94339]
[1780010217957,31.77,73492.01,3.02,-0.20752,0.00015,16.92366]
[1780010222982,31.77,73492.38,3.02,-0.20746,0.00015,16.92099]
[1780010228052,31.77,73492.71,3.02,-0.20741,0.00015,16.91861]
[1780010233073,31.77,73492.73,3.02,-0.2074,0.00015,16.91843]
[1780010238088,31.77,73490.56,3.02,-0.20773,0.00015,16.93378]
[1780010243104,31.77,73488.84,3.02,-0.20799,0.00015,16.94591]
[1780010243812,31.77,73478.97,3.02,-0.2095,0.00015,17.01589]
[1780010248836,31.77,73477.51,3.02,-0.20972,0.00015,17.02585]
[1780010253857,31.77,73479.1,3.02,-0.20943,0.00015,17.00982]
[1780010260708,31.76,73481.14,3.02,-0.20907,0.00015,16.99325]
[1780010263336,31.76,73481.41,3.02,-0.20902,0.00015,16.99078]
[1780010263437,31.76,73481.41,3.02,-0.20901,0.00015,16.9905]
[1780010264644,31.76,73481.41,3.02,-0.20901,0.00015,16.9905]
[1780010270779,31.75,73481.34,3.02,-0.20898,0.00015,16.98907]
[1780010280850,31.75,73486.56,3.02,-0.20813,0.00015,16.94925]
[1780010286602,31.74,73482.0,3.02,-0.2088,0.00015,16.98046]
[1780010292644,31.74,73480.77,3.02,-0.20896,0.00015,16.98788]
[1780010301707,31.73,73481.0,3.02,-0.20887,0.00015,16.98385]
[1780010306871,31.73,73488.09,3.02,-0.20776,0.00015,16.93223]
[1780010313180,31.72,73488.29,3.02,-0.20768,0.00015,16.92579]
[1780010321848,31.72,73486.77,3.02,-0.20789,0.00015,16.93552]
[1780010326883,31.72,73486.05,3.02,-0.20798,0.00015,16.93964]
[1780010331918,31.72,73486.38,3.02,-0.20791,0.00015,16.93628]
[1780010336952,31.71,73487.42,3.02,-0.20773,0.00015,16.92774]
[1780010341987,31.71,73495.16,3.02,-0.20652,0.00015,16.87126]
[1780010342994,31.71,73503.45,3.02,-0.20526,0.00015,16.81189]
[1780010344336,31.71,73503.45,3.02,-0.20526,0.00015,16.81189]
[1780010344415,31.71,73504.82,3.02,-0.20505,0.00015,16.80201]
[1780010345032,31.71,73504.82,3.02,-0.20505,0.00015,16.80201]
[1780010345120,31.71,73509.01,3.02,-0.20441,0.00015,16.77195]
[1780010351781,31.71,73508.1,3.02,-0.20454,0.00015,16.77816]
[1780010357096,31.71,73508.21,3.02,-0.20451,0.00015,16.77676]
[1780010362130,31.7,73506.31,3.02,-0.20478,0.00015,16.78957]
[1780010363860,31.7,73506.31,3.02,-0.20478,0.00015,16.78957]
[1780010363869,31.7,73506.31,3.02,-0.20478,0.00015,16.78957]
[1780010363958,31.7,73504.66,3.02,-0.20503,0.00015,16.80117]
[1780010366941,31.7,73504.43,3.02,-0.20506,0.00015,16.80239]
[1780010367166,31.7,73503.56,3.02,-0.20518,0.00015,16.80833]
[1780010372201,31.7,73504.61,3.02,-0.20497,0.00015,16.79568]
[1780010377237,31.69,73503.73,3.02,-0.20508,0.00015,16.80089]
[1780010383277,31.69,73503.82,3.02,-0.20504,0.00015,16.79893]
[1780010388314,31.69,73502.82,3.02,-0.20517,0.00015,16.80501]
[1780010393348,31.68,73503.54,3.02,-0.20504,0.00015,16.7988]
[1780010398383,31.68,73504.06,3.02,-0.20494,0.00015,16.79403]
[1780010406302,31.68,73503.65,3.02,-0.20498,0.00015,16.79613]
[1780010406489,31.68,73494.89,3.02,-0.2063,0.00015,16.85797]
[1780010411765,31.67,73496.22,3.02,-0.20607,0.00015,16.8471]
[1780010417641,31.67,73496.15,3.02,-0.20606,0.00015,16.84679]
[1780010424568,31.66,73496.09,3.02,-0.20602,0.00015,16.84458]
[1780010425575,31.66,73496.22,3.02,-0.20599,0.00015,16.84339]
[1780010431905,31.66,73494.86,3.02,-0.20613,0.00015,16.84744]
[1780010437659,31.65,73495.2,3.02,-0.20605,0.00015,16.84343]
[1780010442694,31.65,73496.0,3.02,-0.2059,0.00015,16.83644]
[1780010452046,31.64,73496.39,3.02,-0.20579,0.00015,16.83119]
[1780010459814,31.64,73496.53,3.02,-0.20573,0.00015,16.82854]
[1780010464849,31.63,73496.68,3.02,-0.20569,0.00015,16.82632]
[1780010470892,31.63,73495.08,3.02,-0.2059,0.00015,16.83637]
[1780010475927,31.63,73490.1,3.02,-0.20663,0.00015,16.87067]
[1780010480960,31.62,73489.32,3.02,-0.20672,0.00015,16.87485]
[1780010485998,31.62,73488.47,3.02,-0.20683,0.00015,16.87955]
[1780010492326,31.61,73488.22,3.02,-0.20679,0.00015,16.8753]
[1780010498088,31.61,73486.75,3.02,-0.20698,0.00015,16.88405]
[1780010505137,31.6,73488.48,3.02,-0.20668,0.00015,16.86998]
[1780010510167,31.6,73488.42,3.02,-0.20666,0.00015,16.86919]
[1780010515208,31.59,73488.07,3.02,-0.20668,0.00015,16.8701]
[1780010520243,31.59,73488.17,3.02,-0.20664,0.00015,16.86806]
[1780010525278,31.59,73488.48,3.02,-0.20657,0.00015,16.86454]
[1780010530313,31.58,73483.24,3.02,-0.20734,0.00015,16.90077]
[1780010535348,31.58,73476.17,3.02,-0.2084,0.00015,16.94989]
[1780010536635,31.58,73476.17,3.02,-0.2084,0.00015,16.94989]
[1780010537095,31.58,73473.07,3.02,-0.20887,0.00015,16.97173]
[1780010542698,31.58,73470.43,3.02,-0.20926,0.00015,16.98989]
[1780010548439,31.57,73469.46,3.02,-0.2094,0.00015,16.99619]
[1780010553474,31.57,73470.16,3.02,-0.20924,0.00015,16.98651]
[1780010558509,31.57,73471.03,3.02,-0.2091,0.00015,16.97969]
[1780010563549,31.57,73471.31,3.02,-0.20904,0.00015,16.97706]
[1780010568579,31.57,73472.06,3.02,-0.20891,0.00015,16.97105]
[1780010573615,31.56,73478.44,3.02,-0.20792,0.00015,16.92485]
[1780010581670,31.56,73479.62,3.02,-0.20772,0.00015,16.91578]
[1780010586705,31.56,73480.75,3.02,-0.20754,0.00015,16.9073]
[1780010591740,31.56,73480.88,3.02,-0.20751,0.00015,16.90599]
[1780010596776,31.56,73481.06,3.02,-0.20748,0.00015,16.90431]
[1780010601811,31.56,73480.18,3.02,-0.2076,0.00015,16.91022]
[1780010606846,31.56,73478.85,3.02,-0.2078,0.00015,16.91916]
[1780010613196,31.55,73480.26,3.02,-0.20753,0.00015,16.9041]
[1780010619937,31.55,73481.35,3.02,-0.20735,0.00015,16.89559]
[1780010624972,31.55,73482.01,3.02,-0.20723,0.00015,16.89033]
[1780010631014,31.55,73481.34,3.02,-0.20732,0.00015,16.89449]
[1780010636050,31.55,73482.39,3.02,-0.20715,0.00015,16.88644]
[1780010643838,31.55,73483.52,3.02,-0.20697,0.00015,16.87793]
[1780010646118,31.54,73493.63,3.02,-0.20541,0.00015,16.80474]
[1780010651154,31.54,73493.79,3.02,-0.20538,0.00015,16.80332]
[1780010656232,31.54,73497.3,3.02,-0.20484,0.00015,16.77789]
[1780010661425,31.54,73497.85,3.02,-0.20475,0.00015,16.77361]
[1780010672904,31.54,73496.49,3.02,-0.20495,0.00015,16.78322]
[1780010678350,31.54,73494.0,3.02,-0.20529,0.00015,16.79655]
[1780010683686,31.54,73493.62,3.02,-0.20534,0.00015,16.79893]
[1780010690434,31.54,73492.28,3.02,-0.20554,0.00015,16.80807]
[1780010695472,31.54,73492.02,3.02,-0.20557,0.00015,16.80965]
[1780010700507,31.54,73492.66,3.02,-0.20546,0.00015,16.80465]
[1780010705541,31.54,73494.61,3.02,-0.20516,0.00015,16.79039]
[1780010711583,31.53,73496.0,3.02,-0.20494,0.00015,16.78019]
[1780010716621,31.53,73496.24,3.02,-0.20491,0.00015,16.77837]
[1780010722662,31.53,73494.69,3.02,-0.20514,0.00015,16.78935]
[1780010727696,31.53,73495.08,3.02,-0.20508,0.00015,16.78642]
[1780010733152,31.53,73495.66,3.02,-0.20499,0.00015,16.78218]
[1780010733214,31.53,73496.29,3.02,-0.20486,0.00015,16.77351]
[1780010738683,31.53,73496.83,3.02,-0.20477,0.00015,16.76959]
[1780010738773,31.53,73497.23,3.02,-0.20471,0.00015,16.7667]
[1780010744115,31.53,73501.88,3.02,-0.20401,0.00015,16.73332]
[1780010744866,31.53,73501.88,3.02,-0.20401,0.00015,16.73332]
[1780010744964,31.53,73501.94,3.02,-0.204,0.00015,16.73292]
[1780010746904,31.53,73501.94,3.02,-0.204,0.00015,16.73295]
[1780010747033,31.53,73502.39,3.02,-0.20393,0.00015,16.72974]
[1780010752870,31.53,73504.96,3.02,-0.20355,0.00015,16.71146]
[1780010757905,31.54,73505.97,3.02,-0.2034,0.00015,16.70446]
[1780010762941,31.54,73506.24,3.02,-0.20336,0.00015,16.70282]
[1780010767977,31.54,73506.12,3.02,-0.20339,0.00015,16.70397]
[1780010774329,31.54,73505.97,3.02,-0.20342,0.00015,16.70538]
[1780010780061,31.54,73505.72,3.02,-0.20346,0.00015,16.70749]
[1780010785095,31.54,73505.28,3.02,-0.20353,0.00015,16.71089]
[1780010790133,31.54,73498.09,3.02,-0.20463,0.00015,16.76284]
[1780010796172,31.54,73497.42,3.02,-0.2047,0.00015,16.76343]
[1780010798540,31.54,73497.42,3.02,-0.2047,0.00015,16.76343]
[1780010798603,31.54,73498.48,3.02,-0.20453,0.00015,16.75572]
[1780010804539,31.54,73499.39,3.02,-0.20439,0.00015,16.74904]
[1780010810270,31.54,73497.75,3.02,-0.20464,0.00015,16.76074]
[1780010815304,31.54,73501.8,3.02,-0.20402,0.00015,16.73164]
[1780010820340,31.54,73500.65,3.02,-0.2042,0.00015,16.73998]
[1780010825376,31.54,73502.85,3.02,-0.20387,0.00015,16.7242]
[1780010830410,31.54,73503.44,3.02,-0.20378,0.00015,16.72011]
[1780010833334,31.54,73503.42,3.02,-0.20378,0.00015,16.72031]
[1780010833440,31.54,73503.53,3.02,-0.20377,0.00015,16.71955]
[1780010838466,31.54,73505.44,3.02,-0.20348,0.00015,16.70586]
[1780010843480,31.54,73506.01,3.02,-0.2034,0.00015,16.70191]
[1780010848527,31.54,73510.32,3.02,-0.20273,0.00015,16.6704]
[1780010853584,31.54,73508.38,3.02,-0.20298,0.00015,16.67954]
[1780010858600,31.53,73512.4,3.02,-0.20235,0.00015,16.64933]
[1780010863605,31.53,73519.89,3.02,-0.2012,0.00015,16.59456]
[1780010863779,31.53,73519.89,3.02,-0.2012,0.00015,16.59456]
[1780010863850,31.53,73519.89,3.02,-0.2012,0.00015,16.59456]
[1780010865018,31.53,73519.38,3.02,-0.20128,0.00015,16.59815]
[1780010865499,31.53,73529.07,3.02,-0.19982,0.00015,16.52788]
[1780010865788,31.53,73529.07,3.02,-0.19982,0.00015,16.52788]
[1780010866164,31.53,73534.69,3.02,-0.19897,0.00015,16.48701]
[1780010868190,31.53,73536.96,3.02,-0.19863,0.00015,16.47027]
[1780010874053,31.53,73538.64,3.02,-0.19836,0.00015,16.45735]
[1780010874919,31.53,73537.95,3.02,-0.19846,0.00015,16.46227]
[1780010875020,31.53,73537.95,3.02,-0.19846,0.00015,16.46226]
[1780010880766,31.53,73537.87,3.02,-0.19847,0.00015,16.46279]
[1780010885801,31.53,73540.68,3.02,-0.19805,0.00015,16.44227]
[1780010890832,31.53,73542.25,3.02,-0.19781,0.00015,16.43059]
[1780010896021,31.53,73543.76,3.02,-0.19757,0.00015,16.41915]
[1780010901912,31.52,73551.51,3.02,-0.1964,0.00015,16.36185]
[1780010906946,31.52,73551.13,3.02,-0.19645,0.00015,16.36433]
[1780010911985,31.52,73550.11,3.02,-0.19657,0.00015,16.36736]
[1780010915059,31.52,73561.18,3.02,-0.19492,0.00015,16.2863]
[1780010915667,31.52,73561.18,3.02,-0.19492,0.00015,16.2863]
[1780010915768,31.52,73561.18,3.02,-0.19492,0.00015,16.2863]
[1780010915859,31.52,73561.18,3.02,-0.19492,0.00015,16.2863]
[1780010916019,31.52,73561.75,3.02,-0.19483,0.00015,16.28202]
[1780010917021,31.52,73569.77,3.02,-0.19364,0.00015,16.2234]
[1780010918182,31.52,73569.77,3.02,-0.19364,0.00015,16.2234]
[1780010918201,31.52,73569.77,3.02,-0.19364,0.00015,16.2234]
[1780010918206,31.52,73569.77,3.02,-0.19364,0.00015,16.2234]
[1780010918474,31.52,73570.81,3.02,-0.19349,0.00015,16.21579]
[1780010922165,31.52,73570.59,3.02,-0.19352,0.00015,16.2173]
[1780010922542,31.52,73571.53,3.02,-0.19338,0.00015,16.21036]
[1780010927545,31.52,73572.94,3.02,-0.19317,0.00015,16.19996]
[1780010932548,31.52,73579.05,3.02,-0.19227,0.00015,16.15504]
[1780010937592,31.52,73585.65,3.02,-0.19131,0.00015,16.10679]
[1780010942647,31.52,73590.3,3.02,-0.19063,0.00015,16.07286]
[1780010946589,31.52,73601.19,3.02,-0.18905,0.00015,15.99319]
[1780010950635,31.52,73604.17,3.02,-0.18861,0.00014,15.97106]
[1780010951112,31.52,73604.17,3.02,-0.18861,0.00014,15.97106]
[1780010951169,31.52,73604.17,3.02,-0.18861,0.00014,15.97106]
[1780010951449,31.52,73604.17,3.02,-0.18861,0.00014,15.97106]
[1780010951526,31.52,73608.72,3.02,-0.18795,0.00014,15.93736]
[1780010951724,31.52,73608.72,3.02,-0.18795,0.00014,15.93736]
[1780010951754,31.52,73608.72,3.02,-0.18795,0.00014,15.93736]
[1780010952285,31.52,73608.72,3.02,-0.18795,0.00014,15.93736]
[1780010953364,31.52,73608.72,3.02,-0.18795,0.00014,15.93736]
[1780010953398,31.52,73608.72,3.02,-0.18795,0.00014,15.93736]
[1780010953400,31.52,73607.63,3.02,-0.18811,0.00014,15.94531]
[1780010957800,31.52,73605.88,3.02,-0.18835,0.00014,15.95789]
[1780010958525,31.52,73606.0,3.02,-0.18833,0.00014,15.95694]
[1780010962795,31.52,73598.49,3.02,-0.18942,0.00015,16.01183]
[1780010963504,31.52,73598.48,3.02,-0.18942,0.00015,16.01178]
[1780010968536,31.52,73594.01,3.02,-0.19006,0.00015,16.04411]
[1780010973587,31.51,73591.4,3.02,-0.19039,0.00015,16.05842]
[1780010978637,31.51,73589.47,3.02,-0.19066,0.00015,16.07181]
[1780010983674,31.51,73589.5,3.02,-0.19065,0.00015,16.07144]
[1780010988674,31.51,73589.82,3.02,-0.1906,0.00015,16.06889]
[1780010993690,31.51,73590.86,3.02,-0.19045,0.00015,16.06111]
[1780010993859,31.51,73590.86,3.02,-0.19045,0.00015,16.06111]
[1780010994581,31.51,73590.56,3.02,-0.19049,0.00015,16.06327]
[1780010999616,31.51,73594.31,3.02,-0.18994,0.00015,16.0354]
[1780011003648,31.51,73584.08,3.02,-0.19142,0.00015,16.11001]
[1780011004164,31.51,73584.08,3.02,-0.19142,0.00015,16.11001]
[1780011004175,31.51,73584.08,3.02,-0.19142,0.00015,16.11001]
[1780011004653,31.51,73584.31,3.02,-0.19139,0.00015,16.10834]
[1780011009693,31.51,73588.45,3.02,-0.19077,0.00015,16.07738]
[1780011014728,31.51,73590.62,3.02,-0.19045,0.00015,16.06117]
[1780011019764,31.51,73588.95,3.02,-0.19069,0.00015,16.07314]
[1780011021057,31.51,73588.95,3.02,-0.19069,0.00015,16.07314]
[1780011021119,31.51,73588.95,3.02,-0.19069,0.00015,16.07314]
[1780011026825,31.5,73590.81,3.02,-0.19041,0.00015,16.05907]
[1780011031860,31.5,73589.03,3.02,-0.19063,0.00015,16.06768]
[1780011037486,31.5,73588.45,3.02,-0.19071,0.00015,16.07164]
[1780011040409,31.5,73591.45,3.02,-0.19026,0.00015,16.04903]
[1780011040449,31.5,73594.83,3.02,-0.18976,0.00015,16.02395]
[1780011045701,31.5,73595.38,3.02,-0.18967,0.00015,16.01946]
[1780011050808,31.5,73593.74,3.02,-0.18991,0.00015,16.03143]
[1780011057037,31.5,73593.35,3.02,-0.18996,0.00015,16.03412]
[1780011063080,31.5,73593.16,3.02,-0.18998,0.00015,16.03536]
[1780011069121,31.5,73592.96,3.02,-0.19001,0.00015,16.03666]
[1780011074167,31.5,73593.77,3.02,-0.18989,0.00015,16.0305]
[1780011079197,31.5,73594.09,3.02,-0.18984,0.00015,16.02799]
[1780011084232,31.5,73595.58,3.02,-0.18961,0.00015,16.01655]
[1780011089418,31.5,73593.26,3.02,-0.18995,0.00015,16.03337]
[1780011095309,31.49,73593.23,3.02,-0.18991,0.00015,16.0289]
[1780011100671,31.49,73591.64,3.02,-0.19013,0.00015,16.04027]
[1780011106653,31.49,73591.58,3.02,-0.19012,0.00015,16.03987]
[1780011112431,31.49,73591.53,3.02,-0.19012,0.00015,16.03971]
[1780011117464,31.49,73591.64,3.02,-0.1901,0.00015,16.03839]
[1780011122499,31.49,73592.14,3.02,-0.19001,0.00015,16.03412]
[1780011127535,31.49,73591.7,3.02,-0.19007,0.00015,16.03695]
[1780011128293,31.49,73591.7,3.02,-0.19007,0.00015,16.03695]
[1780011128586,31.49,73591.7,3.02,-0.19007,0.00015,16.03695]
[1780011128764,31.49,73591.7,3.02,-0.19007,0.00015,16.03695]
[1780011128746,31.49,73593.3,3.02,-0.18983,0.00015,16.02509]
[1780011129548,31.48,73593.44,3.02,-0.18981,0.00015,16.02388]
[1780011130770,31.48,73593.44,3.02,-0.18981,0.00015,16.02388]
[1780011130775,31.48,73591.59,3.02,-0.19008,0.00015,16.03737]
[1780011130815,31.48,73591.59,3.02,-0.19008,0.00015,16.03737]
[1780011131037,31.48,73591.59,3.02,-0.19008,0.00015,16.03737]
[1780011131119,31.48,73591.59,3.02,-0.19008,0.00015,16.03737]
[1780011131565,31.48,73591.59,3.02,-0.19007,0.00015,16.03727]
[1780011132751,31.48,73591.59,3.02,-0.19007,0.00015,16.03727]
[1780011133577,31.48,73591.68,3.02,-0.19006,0.00015,16.03655]
[1780011138611,31.48,73592.25,3.02,-0.18997,0.00015,16.03225]
[1780011144658,31.48,73591.94,3.02,-0.19002,0.00015,16.03436]
[1780011149695,31.48,73591.61,3.02,-0.19006,0.00015,16.03667]
[1780011154721,31.48,73591.97,3.02,-0.18997,0.00015,16.02978]
[1780011160768,31.48,73592.44,3.02,-0.18988,0.00015,16.02528]
[1780011165805,31.48,73594.61,3.02,-0.18956,0.00015,16.00909]
[1780011167817,31.48,73605.91,3.02,-0.18792,0.00014,15.92561]
[1780011169894,31.48,73607.98,3.02,-0.18761,0.00014,15.91023]
[1780011170839,31.48,73608.8,3.02,-0.1875,0.00014,15.90419]
[1780011173861,31.48,73619.1,3.02,-0.18601,0.00014,15.82833]
[1780011178915,31.48,73618.6,3.02,-0.18608,0.00014,15.83212]
[1780011183944,31.48,73617.92,3.02,-0.18618,0.00014,15.8371]
[1780011188961,31.48,73618.7,3.02,-0.18607,0.00014,15.83139]
[1780011193969,31.48,73620.47,3.02,-0.18582,0.00014,15.81852]
[1780011199000,31.48,73616.06,3.02,-0.18646,0.00014,15.85126]
[1780011200100,31.48,73616.07,3.02,-0.18646,0.00014,15.85119]
[1780011200226,31.48,73616.07,3.02,-0.18646,0.00014,15.85119]
[1780011200319,31.48,73608.04,3.02,-0.18762,0.00014,15.9104]
[1780011202857,31.48,73601.47,3.02,-0.18857,0.00015,15.9588]
[1780011203856,31.48,73600.5,3.02,-0.18871,0.00015,15.96587]
[1780011208865,31.48,73599.56,3.02,-0.18884,0.00015,15.97254]
[1780011212960,31.48,73608.77,3.02,-0.18747,0.00014,15.90026]
[1780011217987,31.48,73611.49,3.02,-0.18707,0.00014,15.88019]
[1780011218844,31.48,73623.14,3.02,-0.18539,0.00014,15.79425]
[1780011223855,31.48,73630.62,3.02,-0.18432,0.00014,15.73924]
[1780011228884,31.48,73632.47,3.02,-0.18406,0.00014,15.7258]
[1780011233940,31.48,73632.72,3.02,-0.18404,0.00014,15.72447]
[1780011235828,31.48,73623.69,3.02,-0.18534,0.00014,15.79134]
[1780011236876,31.48,73610.22,3.02,-0.18728,0.00014,15.89071]
[1780011241900,31.48,73618.0,3.02,-0.18616,0.00014,15.83344]
[1780011246919,31.48,73615.03,3.02,-0.18659,0.00014,15.85566]
[1780011247446,31.48,73614.78,3.02,-0.18663,0.00014,15.85756]
[1780011247902,31.48,73613.95,3.02,-0.18675,0.00014,15.86381]
[1780011252941,31.48,73610.41,3.02,-0.18727,0.00014,15.89031]
[1780011257941,31.48,73603.51,3.02,-0.18828,0.00015,15.94167]
[1780011258550,31.49,73604.08,3.02,-0.1882,0.00015,15.93771]
[1780011258886,31.49,73604.04,3.02,-0.18821,0.00015,15.93803]
[1780011263892,31.49,73603.82,3.02,-0.18824,0.00015,15.93974]
[1780011268892,31.49,73596.76,3.02,-0.18927,0.00015,15.99172]
[1780011273903,31.48,73596.48,3.02,-0.18927,0.00015,15.98929]
[1780011278958,31.48,73593.27,3.02,-0.18973,0.00015,16.01249]
[1780011283985,31.48,73591.4,3.02,-0.18998,0.00015,16.02521]
[1780011288999,31.48,73591.93,3.02,-0.18989,0.00015,16.02068]
[1780011294030,31.48,73588.73,3.02,-0.19034,0.00015,16.04356]
[1780011298617,31.48,73585.09,3.02,-0.19086,0.00015,16.06948]
[1780011298897,31.48,73584.05,3.02,-0.19101,0.00015,16.07712]
[1780011301770,31.47,73584.58,3.02,-0.19093,0.00015,16.07285]
[1780011301809,31.47,73584.58,3.02,-0.19093,0.00015,16.07285]
[1780011308805,31.47,73586.88,3.02,-0.19058,0.00015,16.0554]
[1780011313838,31.47,73589.15,3.02,-0.19025,0.00015,16.03871]
[1780011321897,31.47,73589.76,3.02,-0.19016,0.00015,16.03418]
[1780011327938,31.47,73587.88,3.02,-0.19042,0.00015,16.0475]
[1780011332974,31.47,73587.31,3.02,-0.19047,0.00015,16.04732]
[1780011338011,31.47,73587.59,3.02,-0.19042,0.00015,16.04498]
[1780011343042,31.47,73588.18,3.02,-0.19033,0.00015,16.04035]
[1780011348343,31.47,73587.69,3.02,-0.19039,0.00015,16.04356]
[1780011354120,31.47,73588.29,3.02,-0.1903,0.00015,16.03873]
[1780011359156,31.47,73588.84,3.02,-0.19021,0.00015,16.03433]
[1780011364190,31.47,73589.22,3.02,-0.19015,0.00015,16.03117]
[1780011369225,31.46,73588.59,3.02,-0.19023,0.00015,16.03544]
[1780011374260,31.46,73589.79,3.02,-0.19005,0.00015,16.0263]
[1780011379295,31.46,73589.75,3.02,-0.19005,0.00015,16.02629]
[1780011384329,31.46,73589.65,3.02,-0.19006,0.00015,16.02674]
[1780011389365,31.46,73584.49,3.02,-0.19081,0.00015,16.06425]
[1780011394401,31.46,73582.84,3.02,-0.19101,0.00015,16.07185]
[1780011399436,31.46,73583.0,3.02,-0.19098,0.00015,16.07026]
[1780011404471,31.46,73582.87,3.02,-0.19099,0.00015,16.07092]
[1780011409505,31.46,73584.45,3.02,-0.19075,0.00015,16.05888]
[1780011414541,31.46,73584.55,3.02,-0.19073,0.00015,16.05776]
[1780011421590,31.45,73585.72,3.02,-0.19055,0.00015,16.04859]
[1780011427633,31.45,73585.08,3.02,-0.19063,0.00015,16.05274]
[1780011432667,31.45,73585.82,3.02,-0.19051,0.00015,16.04684]
[1780011437867,31.45,73587.77,3.02,-0.19022,0.00015,16.03208]
[1780011443745,31.45,73587.05,3.02,-0.19031,0.00015,16.03689]
[1780011450124,31.45,73587.61,3.02,-0.19022,0.00015,16.03236]
[1780011451104,31.45,73587.61,3.02,-0.19022,0.00015,16.03236]
[1780011451817,31.45,73574.51,3.02,-0.19211,0.00015,16.12424]
[1780011452665,31.45,73574.51,3.02,-0.19211,0.00015,16.12424]
[1780011452678,31.45,73574.51,3.02,-0.19211,0.00015,16.12424]
[1780011453138,31.45,73569.7,3.02,-0.19281,0.00015,16.15936]
[1780011458164,31.45,73569.33,3.02,-0.19286,0.00015,16.16186]
[1780011463188,31.45,73569.89,3.02,-0.19277,0.00015,16.15723]
[1780011468195,31.44,73569.81,3.02,-0.19278,0.00015,16.15744]
[1780011473219,31.44,73568.78,3.02,-0.19292,0.00015,16.1646]
[1780011477380,31.44,73567.19,3.02,-0.19315,0.00015,16.17589]
[1780011478173,31.44,73557.78,3.02,-0.19454,0.00015,16.24469]
[1780011483206,31.44,73556.53,3.02,-0.19471,0.00015,16.25293]
[1780011488208,31.44,73554.38,3.02,-0.19501,0.00015,16.26776]
[1780011493218,31.44,73553.85,3.02,-0.19508,0.00015,16.27116]
[1780011498240,31.44,73554.02,3.02,-0.19505,0.00015,16.26977]
[1780011503290,31.44,73551.58,3.02,-0.19541,0.00015,16.28745]
[1780011508319,31.43,73552.31,3.02,-0.19529,0.00015,16.28184]
[1780011513335,31.43,73552.23,3.02,-0.19527,0.00015,16.27808]
[1780011518379,31.43,73552.12,3.02,-0.19528,0.00015,16.27868]
[1780011523435,31.43,73554.67,3.02,-0.19488,0.00015,16.25921]
[1780011528492,31.43,73554.83,3.02,-0.19486,0.00015,16.25808]
[1780011533557,31.43,73553.85,3.02,-0.19501,0.00015,16.26528]
[1780011538564,31.43,73560.26,3.02,-0.19406,0.00015,16.21851]
[1780011543580,31.43,73558.26,3.02,-0.19435,0.00015,16.2327]
[1780011547206,31.43,73533.6,3.02,-0.19802,0.00015,16.41267]
[1780011549164,31.43,73526.83,3.02,-0.19904,0.00015,16.46175]
[1780011554241,31.43,73519.76,3.02,-0.20009,0.00015,16.51242]
[1780011559291,31.42,73519.85,3.02,-0.20005,0.00015,16.51052]
[1780011564344,31.42,73519.66,3.02,-0.20006,0.00015,16.51098]
[1780011569358,31.42,73517.75,3.02,-0.20033,0.00015,16.52395]
[1780011574379,31.42,73517.88,3.02,-0.20026,0.00015,16.51796]
[1780011579439,31.41,73518.38,3.02,-0.20016,0.00015,16.51342]
[1780011584445,31.41,73515.77,3.02,-0.20054,0.00015,16.53148]
[1780011588671,31.41,73513.39,3.02,-0.20088,0.00015,16.54799]
[1780011589216,31.41,73513.34,3.02,-0.20089,0.00015,16.54813]
[1780011594242,31.41,73511.31,3.02,-0.20118,0.00015,16.56199]
[1780011599277,31.4,73510.75,3.02,-0.20124,0.00015,16.56496]
[1780011604305,31.4,73504.12,3.02,-0.20222,0.00015,16.61191]
[1780011608347,31.4,73502.45,3.02,-0.20245,0.00015,16.62266]
[1780011609232,31.39,73498.72,3.02,-0.20301,0.00015,16.64947]
[1780011614282,31.39,73493.78,3.02,-0.20375,0.00015,16.68416]
[1780011619303,31.39,73486.24,3.02,-0.20487,0.00015,16.73698]
[1780011621927,31.38,73480.23,3.02,-0.20577,0.00015,16.7795]
[1780011622230,31.38,73480.23,3.02,-0.20577,0.00015,16.7795]
[1780011622644,31.38,73479.95,3.02,-0.20581,0.00015,16.78119]
[1780011624272,31.38,73479.24,3.02,-0.20591,0.00015,16.78598]
[1780011629280,31.38,73478.8,3.02,-0.20595,0.00015,16.7878]
[1780011634339,31.37,73478.12,3.02,-0.206,0.00015,16.78743]
[1780011639361,31.37,73477.09,3.02,-0.20611,0.00015,16.79294]
[1780011643359,31.37,73471.51,3.02,-0.20695,0.00015,16.83196]
[1780011644500,31.36,73471.51,3.02,-0.20694,0.00015,16.8316]
[1780011650843,31.36,73468.69,3.02,-0.20736,0.00015,16.85079]
[1780011656246,31.36,73462.74,3.02,-0.20824,0.00016,16.89191]
[1780011658331,31.36,73462.72,3.02,-0.20824,0.00016,16.89178]
[1780011659366,31.35,73462.56,3.02,-0.20826,0.00016,16.89266]
[1780011659471,31.35,73462.56,3.02,-0.20825,0.00016,16.89239]
[1780011660277,31.35,73458.35,3.02,-0.2089,0.00016,16.92242]
[1780011660566,31.35,73458.35,3.02,-0.2089,0.00016,16.92242]
[1780011665536,31.35,73453.0,3.02,-0.2097,0.00016,16.95926]
[1780011670579,31.34,73449.55,3.02,-0.2102,0.00016,16.98223]
[1780011673794,31.34,73451.5,3.02,-0.20987,0.00016,16.96713]
[1780011680880,31.33,73451.99,3.02,-0.20975,0.00016,16.96152]
[1780011680923,31.33,73451.99,3.02,-0.20975,0.00016,16.96152]
[1780011684432,31.33,73460.47,3.02,-0.2084,0.00016,16.89889]
[1780011686176,31.33,73463.36,3.02,-0.20794,0.00016,16.87779]
[1780011690281,31.33,73466.11,3.02,-0.20751,0.00016,16.85747]
[1780011695330,31.32,73466.33,3.02,-0.20741,0.00016,16.85023]
[1780011697394,31.32,73477.21,3.02,-0.2057,0.00015,16.77068]
[1780011698529,31.32,73476.87,3.02,-0.20575,0.00015,16.77286]
[1780011698590,31.32,73476.87,3.02,-0.20575,0.00015,16.77286]
[1780011700569,31.32,73476.94,3.02,-0.20574,0.00015,16.77235]
[1780011700623,31.32,73476.94,3.02,-0.20574,0.00015,16.77235]
[1780011705863,31.31,73476.7,3.02,-0.20574,0.00015,16.77238]
[1780011718680,31.3,73476.39,3.02,-0.20571,0.00015,16.77055]
[1780011723716,31.3,73476.84,3.02,-0.20561,0.00015,16.76586]
[1780011728751,31.29,73476.54,3.02,-0.20563,0.00015,16.76671]
[1780011735361,31.29,73476.93,3.02,-0.20555,0.00015,16.76327]
[1780011737464,31.29,73476.59,3.02,-0.20558,0.00015,16.76456]
[1780011737504,31.29,73476.59,3.02,-0.20558,0.00015,16.76456]
[1780011739722,31.29,73477.2,3.02,-0.20548,0.00015,16.75956]
[1780011739729,31.29,73477.2,3.02,-0.20548,0.00015,16.75956]
[1780011739829,31.29,73477.72,3.02,-0.20539,0.00015,16.75579]
[1780011741996,31.29,73479.99,3.02,-0.20504,0.00015,16.73919]
[1780011742010,31.29,73479.99,3.02,-0.20504,0.00015,16.73919]
[1780011742110,31.29,73480.56,3.02,-0.20495,0.00015,16.73492]
[1780011744193,31.29,73480.56,3.02,-0.20495,0.00015,16.7348]
[1780011751168,31.28,73484.36,3.02,-0.20431,0.00015,16.70217]
[1780011756950,31.28,73484.68,3.02,-0.20425,0.00015,16.69943]
[1780011761507,31.28,73484.95,3.02,-0.2042,0.00015,16.69677]
[1780011763918,31.28,73485.38,3.02,-0.20413,0.00015,16.69341]
[1780011770128,31.28,73483.8,3.02,-0.20435,0.00015,16.70411]
[1780011776083,31.27,73483.92,3.02,-0.2043,0.00015,16.70152]
[1780011781380,31.27,73484.72,3.02,-0.20415,0.00015,16.69428]
[1780011787159,31.27,73485.17,3.02,-0.20405,0.00015,16.68987]
[1780011792196,31.26,73484.44,3.02,-0.20414,0.00015,16.69408]
[1780011797231,31.26,73483.3,3.02,-0.20429,0.00015,16.70104]
[1780011802266,31.26,73483.24,3.02,-0.20428,0.00015,16.70039]
[1780011803737,31.26,73483.24,3.02,-0.20428,0.00015,16.70039]
[1780011805585,31.25,73493.12,3.02,-0.20275,0.00015,16.62788]
[1780011809418,31.25,73503.62,3.02,-0.20114,0.00015,16.55089]
[1780011814446,31.25,73504.25,3.02,-0.201,0.00015,16.54198]
[1780011819471,31.25,73502.0,3.02,-0.20134,0.00015,16.55808]
[1780011824482,31.25,73501.75,3.02,-0.20137,0.00015,16.55947]
[1780011829499,31.25,73502.33,3.02,-0.20127,0.00015,16.55479]
[1780011834504,31.25,73502.46,3.02,-0.20124,0.00015,16.55345]
[1780011839517,31.25,73502.2,3.02,-0.20127,0.00015,16.55496]
[1780011844524,31.25,73501.69,3.02,-0.20134,0.00015,16.55831]
[1780011849582,31.24,73501.87,3.02,-0.20131,0.00015,16.55653]
[1780011854611,31.24,73508.34,3.02,-0.20032,0.00015,16.50899]
[1780011859616,31.24,73506.59,3.02,-0.20058,0.00015,16.52169]
[1780011861835,31.24,73506.13,3.02,-0.20065,0.00015,16.525]
[1780011862490,31.24,73504.83,3.02,-0.20085,0.00015,16.53448]
[1780011864553,31.24,73513.66,3.02,-0.1995,0.00015,16.46966]
[1780011865632,31.24,73513.03,3.02,-0.19959,0.00015,16.4742]
[1780011865751,31.24,73513.32,3.02,-0.19955,0.00015,16.47208]
[1780011872022,31.24,73512.4,3.02,-0.19965,0.00015,16.47426]
[1780011878813,31.24,73512.35,3.02,-0.19964,0.00015,16.47413]
[1780011885862,31.24,73512.02,3.02,-0.19968,0.00015,16.47606]
[1780011892173,31.24,73511.42,3.02,-0.19977,0.00015,16.48002]
[1780011898701,31.24,73511.42,3.02,-0.19977,0.00015,16.48002]
[1780011902243,31.24,73502.77,3.02,-0.20107,0.00015,16.54259]
[1780011907010,31.23,73493.7,3.02,-0.20245,0.00015,16.60824]
[1780011912314,31.23,73488.63,3.02,-0.20321,0.00015,16.64468]
[1780011917211,31.23,73489.65,3.02,-0.20305,0.00015,16.63672]
[1780011917254,31.23,73489.9,3.02,-0.20301,0.00015,16.63478]
[1780011922384,31.23,73486.48,3.02,-0.20352,0.00015,16.65892]
[1780011922953,31.23,73486.48,3.02,-0.20352,0.00015,16.65892]
[1780011923396,31.23,73486.48,3.02,-0.20352,0.00015,16.65892]
[1780011928409,31.23,73483.05,3.02,-0.20403,0.00015,16.68323]
[1780011931267,31.22,73488.55,3.02,-0.20317,0.00015,16.64245]
[1780011931640,31.22,73488.55,3.02,-0.20317,0.00015,16.64245]
[1780011934928,31.22,73492.56,3.02,-0.20251,0.00015,16.60881]
[1780011935783,31.22,73492.66,3.02,-0.2025,0.00015,16.60805]
[1780011937841,31.22,73492.92,3.02,-0.20246,0.00015,16.6062]
[1780011941974,31.22,73493.14,3.02,-0.20243,0.00015,16.60475]
[1780011948300,31.22,73492.73,3.02,-0.20248,0.00015,16.60727]
[1780011954343,31.22,73493.09,3.02,-0.20241,0.00015,16.60394]
[1780011960385,31.22,73493.04,3.02,-0.20241,0.00015,16.60405]
[1780011966427,31.22,73491.56,3.02,-0.20262,0.00015,16.61375]
[1780011971462,31.22,73490.68,3.02,-0.20274,0.00015,16.61942]
[1780011976498,31.21,73490.32,3.02,-0.20278,0.00015,16.62129]
[1780011980646,31.21,73482.18,3.02,-0.20402,0.00015,16.67998]
[1780011983236,31.21,73479.24,3.02,-0.20446,0.00015,16.70097]
[1780011988582,31.21,73480.61,3.02,-0.20422,0.00015,16.68969]
[1780011993622,31.2,73481.16,3.02,-0.20408,0.00015,16.68052]
[1780011998652,31.2,73482.6,3.02,-0.20384,0.00015,16.66893]
[1780012003688,31.2,73483.96,3.02,-0.20361,0.00015,16.65792]
[1780012006979,31.2,73483.95,3.02,-0.2036,0.00015,16.65736]
[1780012011430,31.19,73490.12,3.02,-0.20263,0.00015,16.61151]
[1780012012180,31.19,73489.94,3.02,-0.20265,0.00015,16.61265]
[1780012018792,31.19,73490.86,3.02,-0.20249,0.00015,16.60467]
[1780012023828,31.19,73485.26,3.02,-0.20333,0.00015,16.64458]
[1780012028862,31.18,73485.56,3.02,-0.20326,0.00015,16.64121]
[1780012033157,31.18,73477.41,3.02,-0.2045,0.00015,16.69975]
[1780012039730,31.18,73475.55,3.02,-0.20476,0.00015,16.71201]
[1780012039829,31.18,73475.43,3.02,-0.20477,0.00015,16.71235]
[1780012044975,31.17,73469.85,3.02,-0.2056,0.00016,16.75163]
[1780012050457,31.17,73470.13,3.02,-0.20553,0.00016,16.74841]
[1780012056054,31.16,73469.35,3.02,-0.20558,0.00016,16.74798]
[1780012056908,31.16,73469.35,3.02,-0.20558,0.00016,16.74798]
[1780012056917,31.16,73469.35,3.02,-0.20558,0.00016,16.74798]
[1780012057031,31.16,73469.35,3.02,-0.20558,0.00016,16.74798]
[1780012057328,31.16,73463.82,3.02,-0.20643,0.00016,16.78792]
[1780012058877,31.16,73463.82,3.02,-0.20643,0.00016,16.78773]
[1780012060805,31.16,73454.13,3.02,-0.20793,0.00016,16.85741]
[1780012065826,31.16,73453.26,3.02,-0.20804,0.00016,16.86243]
[1780012070852,31.15,73457.57,3.02,-0.20734,0.00016,16.82989]
[1780012075887,31.15,73459.28,3.02,-0.20705,0.00016,16.81634]
[1780012080968,31.15,73459.21,3.02,-0.20704,0.00016,16.81579]
[1780012085980,31.14,73456.26,3.02,-0.20747,0.00016,16.83622]
[1780012090989,31.14,73455.6,3.02,-0.20756,0.00016,16.83999]
[1780012096007,31.14,73449.37,3.02,-0.20851,0.00016,16.88419]
[1780012101034,31.13,73447.82,3.02,-0.20873,0.00016,16.89418]
[1780012103770,31.13,73438.89,3.02,-0.21012,0.00016,16.95814]
[1780012108824,31.13,73441.96,3.02,-0.20961,0.00016,16.93503]
[1780012113826,31.13,73442.12,3.02,-0.20953,0.00016,16.92877]
[1780012118929,31.12,73447.94,3.02,-0.2086,0.00016,16.88577]
[1780012123958,31.12,73452.02,3.02,-0.20796,0.00016,16.85577]
[1780012128990,31.12,73452.85,3.02,-0.20782,0.00016,16.8494]
[1780012134017,31.12,73453.28,3.02,-0.20774,0.00016,16.84596]
[1780012139017,31.12,73454.87,3.02,-0.20749,0.00016,16.83415]
[1780012144029,31.12,73454.87,3.02,-0.20749,0.00016,16.83391]
[1780012149059,31.12,73455.8,3.02,-0.20734,0.00016,16.82693]
[1780012154107,31.12,73455.23,3.02,-0.20742,0.00016,16.83086]
[1780012159122,31.12,73455.18,3.02,-0.20742,0.00016,16.831]
[1780012164169,31.12,73455.19,3.02,-0.20742,0.00016,16.8307]
[1780012169172,31.12,73454.49,3.02,-0.20752,0.00016,16.83556]
[1780012174206,31.12,73454.06,3.02,-0.20755,0.00016,16.83435]
[1780012179211,31.11,73453.68,3.02,-0.20761,0.00016,16.83688]
[1780012184243,31.11,73452.68,3.02,-0.20776,0.00016,16.84387]
[1780012189276,31.11,73453.44,3.02,-0.20763,0.00016,16.83808]
[1780012194287,31.11,73452.81,3.02,-0.20772,0.00016,16.8424]
[1780012199340,31.11,73452.56,3.02,-0.20776,0.00016,16.84394]
[1780012204365,31.11,73452.65,3.02,-0.20774,0.00016,16.84301]
[1780012209398,31.11,73450.5,3.02,-0.20807,0.00016,16.85831]
[1780012214422,31.11,73449.63,3.02,-0.2082,0.00016,16.86429]
[1780012219447,31.11,73450.46,3.02,-0.20806,0.00016,16.85794]
[1780012224496,31.11,73449.57,3.02,-0.20819,0.00016,16.86409]
[1780012229542,31.11,73449.6,3.02,-0.20818,0.00016,16.86354]
[1780012234548,31.11,73450.32,3.02,-0.20803,0.00016,16.85389]
[1780012239551,31.1,73449.98,3.02,-0.20808,0.00016,16.85606]
[1780012244581,31.1,73449.85,3.02,-0.20809,0.00016,16.85671]
[1780012249584,31.1,73449.96,3.02,-0.20807,0.00016,16.8556]
[1780012254607,31.1,73449.94,3.02,-0.20806,0.00016,16.85545]
[1780012259612,31.1,73451.0,3.02,-0.20789,0.00016,16.84746]
[1780012264647,31.1,73450.79,3.02,-0.20792,0.00016,16.84874]
[1780012269660,31.1,73449.69,3.02,-0.20809,0.00016,16.85646]
[1780012274704,31.1,73449.9,3.02,-0.20805,0.00016,16.85464]
[1780012279723,31.1,73449.98,3.02,-0.20803,0.00016,16.85378]
[1780012284757,31.1,73452.28,3.02,-0.20766,0.00016,16.8368]
[1780012289873,31.1,73451.99,3.02,-0.2077,0.00016,16.83874]
[1780012290916,31.1,73466.24,3.02,-0.20548,0.00016,16.73489]
[1780012295971,31.1,73468.95,3.02,-0.20503,0.00016,16.71118]
[1780012295946,31.1,73477.87,3.02,-0.20364,0.00015,16.646]
[1780012297051,31.1,73478.59,3.02,-0.20353,0.00015,16.6408]
[1780012297122,31.1,73478.59,3.02,-0.20353,0.00015,16.6408]
[1780012299112,31.1,73480.0,3.02,-0.20332,0.00015,16.63066]
[1780012299175,31.1,73480.0,3.02,-0.20332,0.00015,16.63066]
[1780012303794,31.1,73465.36,3.02,-0.2056,0.00016,16.73801]
[1780012308828,31.1,73466.01,3.02,-0.2055,0.00016,16.73332]
[1780012313862,31.1,73468.87,3.02,-0.20504,0.00016,16.71181]
[1780012318897,31.1,73469.8,3.02,-0.2049,0.00016,16.70529]
[1780012323933,31.1,73466.68,3.02,-0.2054,0.00016,16.72851]
[1780012328967,31.1,73466.24,3.02,-0.20547,0.00016,16.73214]
[1780012334005,31.1,73465.38,3.02,-0.20561,0.00016,16.73863]
[1780012340072,31.1,73463.07,3.02,-0.20597,0.00016,16.75559]
[1780012340210,31.1,73463.07,3.02,-0.20597,0.00016,16.75559]
[1780012341058,31.1,73462.0,3.02,-0.20614,0.00016,16.76333]
[1780012344190,31.1,73463.28,3.02,-0.20594,0.00016,16.75386]
[1780012344291,31.1,73464.17,3.02,-0.2058,0.00016,16.74729]
[1780012351108,31.1,73461.9,3.02,-0.20615,0.00016,16.76361]
[1780012361197,31.1,73460.42,3.02,-0.20633,0.00016,16.76973]
[1780012366238,31.1,73460.07,3.02,-0.20638,0.00016,16.77189]
[1780012371556,31.1,73459.65,3.02,-0.20643,0.00016,16.7745]
[1780012377313,31.09,73459.38,3.02,-0.20646,0.00016,16.77593]
[1780012382349,31.09,73455.2,3.02,-0.20711,0.00016,16.80589]
[1780012388428,31.09,73456.73,3.02,-0.20686,0.00016,16.79438]
[1780012394435,31.09,73456.78,3.02,-0.20683,0.00016,16.79294]
[1780012399470,31.09,73456.88,3.02,-0.2068,0.00016,16.79161]
[1780012404507,31.09,73457.05,3.02,-0.20676,0.00016,16.78976]
[1780012409540,31.08,73459.43,3.02,-0.20638,0.00016,16.7718]
[1780012414575,31.08,73458.21,3.02,-0.20652,0.00016,16.77605]
[1780012420617,31.08,73458.29,3.02,-0.2065,0.00016,16.77483]
[1780012425941,31.08,73459.33,3.02,-0.20632,0.00016,16.76654]
[1780012432704,31.08,73460.55,3.02,-0.20612,0.00016,16.75723]
[1780012440008,31.08,73462.32,3.02,-0.20584,0.00016,16.74415]
[1780012446093,31.08,73463.08,3.02,-0.20572,0.00016,16.73829]
[1780012451843,31.08,73463.21,3.02,-0.2057,0.00016,16.73721]
[1780012458893,31.07,73463.96,3.02,-0.20557,0.00016,16.73135]
[1780012464933,31.07,73463.92,3.02,-0.20557,0.00016,16.73129]
[1780012469969,31.07,73464.09,3.02,-0.20554,0.00016,16.72986]
[1780012477020,31.07,73464.35,3.02,-0.20546,0.00016,16.72378]
[1780012483061,31.07,73464.16,3.02,-0.20549,0.00016,16.72512]
[1780012488098,31.07,73464.51,3.02,-0.20543,0.00016,16.72238]
[1780012493132,31.07,73464.81,3.02,-0.20538,0.00016,16.72005]
[1780012497163,31.07,73475.42,3.02,-0.20373,0.00015,16.64222]
[1780012502200,31.07,73480.65,3.02,-0.20293,0.00015,16.60419]
[1780012507234,31.07,73480.83,3.02,-0.20291,0.00015,16.60353]
[1780012513278,31.07,73481.09,3.02,-0.20288,0.00015,16.60193]
[1780012518393,31.07,73481.09,3.02,-0.20288,0.00015,16.60183]
[1780012521335,31.07,73490.05,3.02,-0.20149,0.00015,16.53596]
[1780012527065,31.07,73495.69,3.02,-0.20063,0.00015,16.49495]
[1780012532485,31.08,73498.5,3.02,-0.20018,0.00015,16.47054]
[1780012540243,31.08,73499.28,3.02,-0.20007,0.00015,16.4654]
[1780012542690,31.08,73500.16,3.02,-0.19994,0.00015,16.45934]
[1780012542882,31.08,73500.16,3.02,-0.19994,0.00015,16.45934]
[1780012542983,31.08,73511.76,3.02,-0.19817,0.00015,16.374]
[1780012546837,31.08,73516.56,3.02,-0.19745,0.00015,16.33904]
[1780012546870,31.08,73516.56,3.02,-0.19745,0.00015,16.33904]
[1780012547233,31.08,73516.56,3.02,-0.19745,0.00015,16.33904]
[1780012547251,31.08,73519.57,3.02,-0.197,0.00015,16.31692]
[1780012549061,31.08,73521.93,3.02,-0.19664,0.00015,16.29949]
[1780012549233,31.08,73524.36,3.02,-0.19628,0.00015,16.28176]
[1780012554251,31.08,73523.83,3.02,-0.19636,0.00015,16.28595]
[1780012559071,31.08,73523.21,3.02,-0.19647,0.00015,16.29126]
[1780012559206,31.08,73523.13,3.02,-0.19648,0.00015,16.29198]
[1780012564636,31.08,73517.65,3.02,-0.19732,0.00015,16.33287]
[1780012566764,31.08,73518.24,3.02,-0.19723,0.00015,16.32847]
[1780012567248,31.08,73517.73,3.02,-0.19731,0.00015,16.33217]
[1780012572269,31.08,73517.73,3.02,-0.19731,0.00015,16.33204]
[1780012577298,31.08,73520.71,3.02,-0.19685,0.00015,16.30994]
[1780012582305,31.09,73524.92,3.02,-0.19623,0.00015,16.27957]
[1780012587359,31.09,73521.39,3.02,-0.19678,0.00015,16.30669]
[1780012592388,31.09,73520.42,3.02,-0.19691,0.00015,16.31017]
[1780012597433,31.09,73518.58,3.02,-0.19719,0.00015,16.32396]
[1780012602462,31.09,73514.8,3.02,-0.19777,0.00015,16.35195]
[1780012607474,31.09,73515.05,3.02,-0.19773,0.00015,16.35006]
[1780012612475,31.09,73515.22,3.02,-0.1977,0.00015,16.34867]
[1780012617493,31.09,73515.5,3.02,-0.19765,0.00015,16.34643]
[1780012622503,31.09,73517.33,3.02,-0.19737,0.00015,16.33272]
[1780012627503,31.09,73519.11,3.02,-0.1971,0.00015,16.31942]
[1780012632516,31.09,73520.42,3.02,-0.1969,0.00015,16.30968]
[1780012637547,31.09,73520.56,3.02,-0.19688,0.00015,16.30863]
[1780012642571,31.09,73521.45,3.02,-0.19674,0.00015,16.30209]
[1780012647596,31.09,73522.53,3.02,-0.19658,0.00015,16.29421]
[1780012652643,31.09,73522.39,3.02,-0.19657,0.00015,16.2912]
[1780012655483,31.09,73531.02,3.02,-0.19526,0.00015,16.22747]
[1780012660504,31.09,73538.36,3.02,-0.19416,0.00015,16.17329]
[1780012665515,31.09,73540.37,3.02,-0.19387,0.00015,16.15887]
[1780012670543,31.09,73542.78,3.02,-0.19351,0.00015,16.14137]
[1780012675548,31.09,73546.38,3.02,-0.19298,0.00015,16.11481]
[1780012680579,31.09,73547.68,3.02,-0.19279,0.00015,16.10548]
[1780012685661,31.09,73545.35,3.02,-0.19314,0.00015,16.12306]
[1780012690700,31.09,73545.41,3.02,-0.19314,0.00015,16.12286]
[1780012695701,31.1,73545.21,3.02,-0.19318,0.00015,16.12486]
[1780012700728,31.1,73543.18,3.02,-0.1935,0.00015,16.14057]
[1780012705784,31.1,73541.49,3.02,-0.19376,0.00015,16.15373]
[1780012710823,31.1,73541.49,3.02,-0.19378,0.00015,16.15455]
[1780012715848,31.1,73548.95,3.02,-0.19264,0.00015,16.09556]
[1780012720860,31.1,73547.07,3.02,-0.19292,0.00015,16.10981]
[1780012725890,31.11,73545.78,3.02,-0.19313,0.00015,16.11984]
[1780012730938,31.11,73546.51,3.02,-0.19303,0.00015,16.11521]
[1780012735971,31.11,73548.14,3.02,-0.1928,0.00015,16.10395]
[1780012740987,31.11,73549.06,3.02,-0.19268,0.00015,16.09781]
[1780012746042,31.11,73548.03,3.02,-0.19284,0.00015,16.10588]
[1780012751084,31.11,73546.88,3.02,-0.19302,0.00015,16.11488]
[1780012756152,31.12,73543.71,3.02,-0.19352,0.00015,16.13932]
[1780012761200,31.12,73539.81,3.02,-0.19412,0.00015,16.16896]
[1780012766272,31.12,73532.8,3.02,-0.19518,0.00015,16.22141]
[1780012771286,31.12,73533.79,3.02,-0.19504,0.00015,16.21448]
[1780012776311,31.12,73535.28,3.02,-0.19479,0.00015,16.19971]
[1780012781366,31.12,73534.83,3.02,-0.19487,0.00015,16.20335]
[1780012786415,31.12,73533.82,3.02,-0.19502,0.00015,16.21108]
[1780012791474,31.12,73526.99,3.02,-0.19605,0.00015,16.26155]
[1780012796481,31.12,73525.66,3.02,-0.19625,0.00015,16.27125]
[1780012798133,31.12,73526.74,3.02,-0.19609,0.00015,16.26319]
[1780012798149,31.12,73526.74,3.02,-0.19609,0.00015,16.26319]
[1780012798164,31.12,73526.74,3.02,-0.19609,0.00015,16.26319]
[1780012798295,31.12,73526.74,3.02,-0.19609,0.00015,16.26319]
[1780012798407,31.12,73525.79,3.02,-0.19623,0.00015,16.27017]
[1780012799206,31.12,73525.79,3.02,-0.19623,0.00015,16.27017]
[1780012799303,31.12,73525.79,3.02,-0.19623,0.00015,16.27013]
[1780012800351,31.12,73525.64,3.02,-0.19625,0.00015,16.27124]
[1780012802075,31.12,73525.41,3.02,-0.19629,0.00015,16.2729]
[1780012802154,31.12,73525.41,3.02,-0.19629,0.00015,16.2729]
[1780012802328,31.12,73525.61,3.02,-0.19626,0.00015,16.27138]
[1780012803357,31.12,73525.61,3.02,-0.19626,0.00015,16.27138]
[1780012803360,31.12,73526.01,3.02,-0.19619,0.00015,16.26835]
[1780012806462,31.12,73542.57,3.02,-0.1937,0.00015,16.14582]
[1780012807370,31.12,73563.79,3.02,-0.19053,0.00015,15.98837]
[1780012808376,31.12,73571.94,3.02,-0.18932,0.00015,15.92775]
[1780012811055,31.12,73569.62,3.02,-0.18967,0.00015,15.9453]
[1780012811096,31.12,73569.62,3.02,-0.18967,0.00015,15.9453]
[1780012811539,31.12,73569.62,3.02,-0.18967,0.00015,15.9453]
[1780012811398,31.12,73569.62,3.02,-0.18968,0.00015,15.94553]
[1780012812406,31.12,73569.41,3.02,-0.18971,0.00015,15.94732]
[1780012817443,31.13,73567.77,3.02,-0.18998,0.00015,15.96068]
[1780012822481,31.13,73574.94,3.02,-0.18894,0.00015,15.90863]
[1780012827513,31.13,73576.97,3.02,-0.18867,0.00015,15.89508]
[1780012832145,31.14,73575.69,3.02,-0.18885,0.00015,15.90165]
[1780012832185,31.14,73575.69,3.02,-0.18885,0.00015,15.90165]
[1780012832197,31.14,73575.69,3.02,-0.18885,0.00015,15.90165]
[1780012832547,31.14,73575.4,3.02,-0.1889,0.00015,15.90409]
[1780012834200,31.14,73575.07,3.02,-0.18895,0.00015,15.90684]
[1780012834270,31.14,73575.07,3.02,-0.18895,0.00015,15.90684]
[1780012834561,31.14,73575.08,3.02,-0.18896,0.00015,15.90705]
[1780012839466,31.14,73576.85,3.02,-0.18872,0.00015,15.89508]
[1780012839595,31.14,73576.59,3.02,-0.18876,0.00015,15.89732]
[1780012841613,31.15,73586.44,3.02,-0.18733,0.00015,15.82465]
[1780012845637,31.15,73598.57,3.02,-0.18556,0.00015,15.73456]
[1780012850673,31.15,73602.22,3.02,-0.18504,0.00015,15.70803]
[1780012855730,31.15,73607.05,3.02,-0.18435,0.00015,15.6729]
[1780012858792,31.15,73606.18,3.02,-0.18449,0.00015,15.68006]
[1780012859572,31.15,73605.62,3.02,-0.18458,0.00015,15.68447]
[1780012864929,31.16,73601.23,3.02,-0.18524,0.00015,15.71825]
[1780012865615,31.16,73621.61,3.02,-0.18229,0.00014,15.56608]
[1780012866272,31.16,73621.61,3.02,-0.18229,0.00014,15.56608]
[1780012866579,31.16,73621.61,3.02,-0.18229,0.00014,15.56608]
[1780012866584,31.16,73644.8,3.02,-0.17897,0.00014,15.39262]
[1780012867891,31.16,73644.8,3.02,-0.17897,0.00014,15.39262]
[1780012868181,31.16,73644.8,3.02,-0.17897,0.00014,15.39262]
[1780012868411,31.16,73644.8,3.02,-0.17897,0.00014,15.39262]
[1780012868451,31.16,73634.22,3.02,-0.1805,0.00014,15.47284]
[1780012870797,31.16,73633.79,3.02,-0.18056,0.00014,15.47624]
[1780012870968,31.16,73633.79,3.02,-0.18056,0.00014,15.47624]
[1780012870971,31.16,73641.85,3.02,-0.17941,0.00014,15.41609]
[1780012876090,31.16,73638.73,3.02,-0.17987,0.00014,15.4403]
[1780012879592,31.16,73640.57,3.02,-0.17962,0.00014,15.42682]
[1780012879689,31.16,73635.31,3.02,-0.18038,0.00014,15.46659]
[1780012881710,31.16,73636.85,3.02,-0.18016,0.00014,15.45532]
[1780012881895,31.16,73636.85,3.02,-0.18016,0.00014,15.45532]
[1780012886929,31.17,73642.38,3.02,-0.17939,0.00014,15.41482]
[1780012891964,31.17,73639.87,3.02,-0.17973,0.00014,15.43044]
[1780012894672,31.17,73639.95,3.02,-0.17972,0.00014,15.43002]
[1780012894752,31.17,73638.92,3.02,-0.17987,0.00014,15.43793]
[1780012894986,31.17,73638.65,3.02,-0.17991,0.00014,15.44013]
[1780012899289,31.17,73627.25,3.02,-0.18158,0.00014,15.52702]
[1780012905066,31.18,73621.96,3.02,-0.18238,0.00014,15.56867]
[1780012909379,31.18,73620.44,3.02,-0.18262,0.00014,15.58112]
[1780012909390,31.18,73620.44,3.02,-0.18262,0.00014,15.58112]
[1780012909468,31.18,73621.02,3.02,-0.18254,0.00014,15.57695]
[1780012914455,31.19,73604.1,3.02,-0.18501,0.00015,15.70472]
[1780012916089,31.19,73603.51,3.02,-0.1851,0.00015,15.70931]
[1780012919375,31.19,73601.86,3.02,-0.18535,0.00015,15.72196]
[1780012924420,31.19,73601.71,3.02,-0.18539,0.00015,15.72407]
[1780012929531,31.19,73603.38,3.02,-0.18516,0.00015,15.71238]
[1780012933435,31.19,73601.39,3.02,-0.18546,0.00015,15.72782]
[1780012934395,31.19,73593.34,3.02,-0.18664,0.00015,15.78792]
[1780012936257,31.19,73592.36,3.02,-0.18679,0.00015,15.79531]
[1780012936324,31.19,73592.36,3.02,-0.18679,0.00015,15.79531]
[1780012936496,31.19,73590.3,3.02,-0.18709,0.00015,15.81067]
[1780012941321,31.2,73576.94,3.02,-0.18908,0.00015,15.91153]
[1780012942916,31.2,73572.72,3.02,-0.18971,0.00015,15.94306]
[1780012942928,31.2,73572.72,3.02,-0.18971,0.00015,15.94306]
[1780012943332,31.2,73572.72,3.02,-0.18971,0.00015,15.94326]
[1780012944639,31.2,73572.72,3.02,-0.18971,0.00015,15.94326]
[1780012944713,31.2,73572.52,3.02,-0.18974,0.00015,15.94494]
[1780012950382,31.2,73568.79,3.02,-0.19031,0.00015,15.97352]
[1780012955436,31.2,73572.26,3.02,-0.18978,0.00015,15.94459]
[1780012956152,31.2,73572.26,3.02,-0.18978,0.00015,15.94459]
[1780012956485,31.2,73571.32,3.02,-0.18993,0.00015,15.95177]
[1780012961504,31.21,73573.24,3.02,-0.18966,0.00015,15.93853]
[1780012964550,31.21,73571.23,3.02,-0.18997,0.00015,15.95384]
[1780012964571,31.21,73571.46,3.02,-0.18994,0.00015,15.95233]
[1780012969560,31.21,73561.62,3.02,-0.19141,0.00015,16.02587]
[1780012973939,31.21,73555.44,3.02,-0.19233,0.00015,16.07176]
[1780012974728,31.21,73555.44,3.02,-0.19233,0.00015,16.07176]
[1780012975923,31.21,73553.99,3.02,-0.19255,0.00015,16.08259]
[1780012976823,31.21,73554.05,3.02,-0.19254,0.00015,16.0822]
[1780012981876,31.21,73553.98,3.02,-0.19256,0.00015,16.08304]
[1780012987240,31.21,73555.27,3.02,-0.19237,0.00015,16.07384]
[1780012987690,31.21,73561.43,3.02,-0.19146,0.00015,16.02834]
[1780012988695,31.21,73569.91,3.02,-0.1902,0.00015,15.96564]
[1780012989578,31.21,73569.91,3.02,-0.1902,0.00015,15.96564]
[1780012989701,31.21,73572.42,3.02,-0.18984,0.00015,15.94724]
[1780012994736,31.22,73578.22,3.02,-0.189,0.00015,15.90502]
[1780012999771,31.22,73575.74,3.02,-0.18937,0.00015,15.92406]
[1780013000616,31.22,73575.74,3.02,-0.18937,0.00015,15.92406]
[1780013000779,31.22,73573.58,3.02,-0.18969,0.00015,15.9402]
[1780013002792,31.22,73559.52,3.02,-0.19178,0.00015,16.04465]
[1780013007827,31.22,73553.76,3.02,-0.19265,0.00015,16.08768]
[1780013012863,31.22,73551.96,3.02,-0.19289,0.00015,16.09711]
[1780013017899,31.22,73550.19,3.02,-0.19316,0.00015,16.11047]
[1780013018935,31.22,73550.19,3.02,-0.19316,0.00015,16.11047]
[1780013020231,31.22,73546.28,3.02,-0.19374,0.00015,16.1394]
[1780013020981,31.22,73541.19,3.02,-0.19451,0.00015,16.17701]
[1780013022289,31.22,73541.57,3.02,-0.19445,0.00015,16.17424]
[1780013028565,31.22,73544.39,3.02,-0.19403,0.00015,16.15347]
[1780013028572,31.22,73544.39,3.02,-0.19403,0.00015,16.15347]
[1780013028783,31.22,73549.04,3.02,-0.19333,0.00015,16.11917]
[1780013030027,31.22,73548.26,3.02,-0.19345,0.00015,16.12498]
[1780013030563,31.22,73548.26,3.02,-0.19345,0.00015,16.12498]
[1780013030956,31.22,73547.72,3.02,-0.19354,0.00015,16.1292]
[1780013032621,31.22,73547.72,3.02,-0.19354,0.00015,16.12942]
[1780013032822,31.22,73547.72,3.02,-0.19354,0.00015,16.12942]
[1780013034678,31.22,73546.55,3.02,-0.19373,0.00015,16.13848]
[1780013036288,31.23,73549.83,3.02,-0.19324,0.00015,16.11461]
[1780013036295,31.23,73549.83,3.02,-0.19324,0.00015,16.11461]
[1780013037449,31.23,73545.95,3.02,-0.19383,0.00015,16.14343]
[1780013039828,31.23,73534.83,3.02,-0.1955,0.00015,16.22582]
[1780013044538,31.23,73537.89,3.02,-0.19506,0.00015,16.20412]
[1780013047103,31.23,73550.47,3.02,-0.19318,0.00015,16.11167]
[1780013049151,31.23,73551.65,3.02,-0.19301,0.00015,16.103]
[1780013049800,31.23,73560.08,3.02,-0.19175,0.00015,16.04073]
[1780013051226,31.23,73565.66,3.02,-0.19092,0.00015,15.9995]
[1780013051289,31.23,73565.66,3.02,-0.19092,0.00015,15.9995]
[1780013056164,31.23,73557.11,3.02,-0.19221,0.00015,16.06361]
[1780013061351,31.23,73558.35,3.02,-0.19203,0.00015,16.05484]
[1780013067243,31.24,73553.99,3.02,-0.19269,0.00015,16.08762]
[1780013073285,31.24,73555.96,3.02,-0.19237,0.00015,16.06928]
[1780013075299,31.24,73567.98,3.02,-0.19059,0.00015,15.98056]
[1780013080502,31.24,73570.07,3.02,-0.19029,0.00015,15.9653]
[1780013085519,31.24,73570.5,3.02,-0.19024,0.00015,15.96313]
[1780013085777,31.24,73570.82,3.02,-0.1902,0.00015,15.96096]
[1780013090894,31.24,73572.48,3.02,-0.18997,0.00015,15.94935]
[1780013096889,31.25,73574.02,3.02,-0.18977,0.00015,15.93929]
[1780013100490,31.25,73572.79,3.02,-0.18997,0.00015,15.9493]
[1780013100607,31.25,73570.72,3.02,-0.19028,0.00015,15.96483]
[1780013103496,31.25,73559.46,3.02,-0.19195,0.00015,16.04861]
[1780013108534,31.25,73560.23,3.02,-0.19185,0.00015,16.04343]
[1780013113568,31.25,73564.92,3.02,-0.19116,0.00015,16.00932]
[1780013118604,31.25,73563.57,3.02,-0.19138,0.00015,16.01983]
[1780013123693,31.26,73562.45,3.02,-0.19155,0.00015,16.0288]
[1780013124423,31.26,73562.45,3.02,-0.19155,0.00015,16.0288]
[1780013124604,31.26,73562.45,3.02,-0.19155,0.00015,16.0288]
[1780013124621,31.26,73562.45,3.02,-0.19155,0.00015,16.0288]
[1780013124665,31.26,73566.57,3.02,-0.19095,0.00015,15.99847]
[1780013125677,31.26,73580.37,3.02,-0.18891,0.00015,15.89628]
[1780013129722,31.26,73581.55,3.02,-0.18875,0.00015,15.88821]
[1780013129730,31.26,73581.55,3.02,-0.18875,0.00015,15.88821]
[1780013129939,31.26,73582.76,3.02,-0.18858,0.00015,15.87955]
[1780013132157,31.26,73583.48,3.02,-0.18844,0.00015,15.87031]
[1780013132932,31.26,73592.85,3.02,-0.18707,0.00015,15.80108]
[1780013134458,31.26,73588.77,3.02,-0.18767,0.00015,15.83143]
[1780013134913,31.26,73589.74,3.02,-0.18753,0.00015,15.82424]
[1780013139952,31.26,73589.92,3.02,-0.18751,0.00015,15.82299]
[1780013144957,31.26,73587.92,3.02,-0.1878,0.00015,15.83794]
[1780013149981,31.26,73586.5,3.02,-0.18801,0.00015,15.84855]
[1780013154991,31.26,73584.74,3.02,-0.18827,0.00015,15.86159]
[1780013160014,31.26,73583.74,3.02,-0.18841,0.00015,15.8688]
[1780013164024,31.26,73574.12,3.02,-0.18983,0.00015,15.94024]
[1780013164546,31.26,73574.12,3.02,-0.18983,0.00015,15.94024]
[1780013164972,31.26,73564.07,3.02,-0.19132,0.00015,16.0147]
[1780013169980,31.26,73561.68,3.02,-0.19168,0.00015,16.03273]
[1780013175002,31.26,73559.45,3.02,-0.19201,0.00015,16.04921]
[1780013180029,31.26,73560.73,3.02,-0.19181,0.00015,16.03923]
[1780013181357,31.26,73561.24,3.02,-0.19173,0.00015,16.03529]
[1780013182091,31.26,73561.24,3.02,-0.19173,0.00015,16.03522]
[1780013187111,31.26,73566.55,3.02,-0.19094,0.00015,15.9957]
[1780013187592,31.26,73566.55,3.02,-0.19094,0.00015,15.99568]
[1780013187941,31.26,73566.55,3.02,-0.19094,0.00015,15.99568]
[1780013190128,31.26,73580.43,3.02,-0.18889,0.00015,15.89287]
[1780013192140,31.26,73588.32,3.02,-0.1877,0.00015,15.83042]
[1780013197174,31.26,73591.01,3.02,-0.18731,0.00015,15.81083]
[1780013202208,31.26,73590.88,3.02,-0.18734,0.00015,15.81207]
[1780013207244,31.26,73588.97,3.02,-0.18762,0.00015,15.82617]
[1780013212279,31.26,73585.78,3.02,-0.18808,0.00015,15.84957]
[1780013217313,31.26,73583.04,3.02,-0.18847,0.00015,15.86957]
[1780013222348,31.26,73579.45,3.02,-0.18899,0.00015,15.89569]
[1780013226377,31.26,73571.13,3.02,-0.19022,0.00015,15.95706]
[1780013229436,31.26,73570.47,3.02,-0.19031,0.00015,15.96204]
[1780013229488,31.26,73570.47,3.02,-0.19031,0.00015,15.96204]
[1780013230012,31.26,73558.92,3.02,-0.19203,0.00015,16.04759]
[1780013231093,31.26,73558.92,3.02,-0.19203,0.00015,16.04759]
[1780013232993,31.26,73552.42,3.02,-0.193,0.00015,16.09579]
[1780013238469,31.26,73553.51,3.02,-0.19283,0.00015,16.08746]
[1780013243496,31.26,73552.44,3.02,-0.19299,0.00015,16.09525]
[1780013248534,31.26,73552.9,3.02,-0.19292,0.00015,16.09167]
[1780013250954,31.26,73546.27,3.02,-0.19391,0.00015,16.14054]
[1780013251380,31.26,73538.85,3.02,-0.19499,0.00015,16.19101]
[1780013253584,31.26,73535.7,3.02,-0.19546,0.00015,16.21421]
[1780013253591,31.26,73535.7,3.02,-0.19546,0.00015,16.21421]
[1780013254252,31.26,73535.21,3.02,-0.19554,0.00015,16.21791]
[1780013254933,31.26,73535.21,3.02,-0.19554,0.00015,16.21791]
[1780013257014,31.26,73535.2,3.02,-0.19554,0.00015,16.21827]
[1780013257718,31.26,73535.08,3.02,-0.19556,0.00015,16.2193]
[1780013264090,31.26,73537.54,3.02,-0.19521,0.00015,16.20202]
[1780013264186,31.26,73546.8,3.02,-0.19382,0.00015,16.13384]
[1780013269959,31.26,73550.05,3.02,-0.19334,0.00015,16.1099]
[1780013270231,31.26,73550.05,3.02,-0.19334,0.00015,16.1099]
[1780013272168,31.26,73553.89,3.02,-0.19277,0.00015,16.08167]
[1780013272654,31.26,73556.71,3.02,-0.19235,0.00015,16.06101]
[1780013272713,31.26,73556.76,3.02,-0.19234,0.00015,16.06064]
[1780013277967,31.26,73558.99,3.02,-0.19202,0.00015,16.04461]
[1780013283777,31.27,73561.93,3.02,-0.1916,0.00015,16.02375]
[1780013288812,31.27,73561.84,3.02,-0.19162,0.00015,16.02509]
[1780013294855,31.27,73563.59,3.02,-0.19138,0.00015,16.01305]
[1780013299890,31.27,73561.97,3.02,-0.19164,0.00015,16.02585]
[1780013304925,31.27,73561.46,3.02,-0.19173,0.00015,16.03042]
[1780013309958,31.28,73568.29,3.02,-0.19073,0.00015,15.9808]
[1780013312010,31.28,73568.45,3.02,-0.19071,0.00015,15.97966]
[1780013312224,31.28,73572.47,3.02,-0.19009,0.00015,15.94622]
[1780013317244,31.28,73578.34,3.02,-0.18924,0.00015,15.90339]
[1780013319721,31.28,73575.94,3.02,-0.1896,0.00015,15.92166]
[1780013320032,31.28,73575.94,3.02,-0.1896,0.00015,15.92166]
[1780013325070,31.28,73573.61,3.02,-0.18997,0.00015,15.94012]
[1780013330102,31.29,73569.57,3.02,-0.19059,0.00015,15.97105]
[1780013335138,31.29,73570.33,3.02,-0.1905,0.00015,15.9666]
[1780013340170,31.29,73570.02,3.02,-0.19056,0.00015,15.9699]
[1780013345205,31.3,73574.62,3.02,-0.1899,0.00015,15.93694]
[1780013350240,31.3,73575.93,3.02,-0.18973,0.00015,15.92841]
[1780013355277,31.3,73576.43,3.02,-0.18967,0.00015,15.92515]
[1780013360311,31.3,73573.85,3.02,-0.19007,0.00015,15.94521]
[1780013365346,31.31,73574.59,3.02,-0.18998,0.00015,15.9409]
[1780013372128,31.31,73575.08,3.02,-0.18992,0.00015,15.93802]
[1780013377228,31.31,73577.87,3.02,-0.18949,0.00015,15.91409]
[1780013382387,31.31,73581.66,3.02,-0.18894,0.00015,15.88658]
[1780013383476,31.31,73581.77,3.02,-0.18893,0.00015,15.88587]
[1780013383575,31.31,73589.91,3.02,-0.18774,0.00015,15.82569]
[1780013384404,31.31,73589.91,3.02,-0.18774,0.00015,15.82569]
[1780013385308,31.31,73590.73,3.02,-0.18762,0.00015,15.81989]
[1780013390323,31.31,73591.29,3.02,-0.18755,0.00015,15.81595]
[1780013395333,31.31,73591.81,3.02,-0.18747,0.00015,15.81213]
[1780013400353,31.31,73595.41,3.02,-0.18694,0.00015,15.78547]
[1780013401454,31.31,73603.86,3.02,-0.18571,0.00015,15.72284]
[1780013406437,31.31,73619.03,3.02,-0.18353,0.00014,15.61077]
[1780013408652,31.31,73622.87,3.02,-0.18298,0.00014,15.58236]
[1780013409165,31.31,73622.87,3.02,-0.18298,0.00014,15.58236]
[1780013409199,31.32,73663.58,3.02,-0.17723,0.00014,15.28174]
[1780013410205,31.32,73663.58,3.02,-0.17723,0.00014,15.28174]
[1780013411757,31.33,73660.14,3.02,-0.17777,0.00014,15.31047]
[1780013411851,31.33,73660.14,3.02,-0.17777,0.00014,15.31047]
[1780013411966,31.33,73660.14,3.02,-0.17777,0.00014,15.31047]
[1780013412067,31.33,73656.38,3.02,-0.17831,0.00014,15.3387]
[1780013416208,31.33,73657.18,3.02,-0.17819,0.00014,15.33239]
[1780013416408,31.33,73659.36,3.02,-0.17788,0.00014,15.31615]
[1780013421457,31.33,73660.12,3.02,-0.17778,0.00014,15.31078]
[1780013426490,31.33,73660.59,3.02,-0.17772,0.00014,15.30758]
[1780013429139,31.33,73659.63,3.02,-0.17786,0.00014,15.31487]
[1780013429245,31.33,73659.58,3.02,-0.17786,0.00014,15.3153]
[1780013434846,31.33,73662.01,3.02,-0.17749,0.00014,15.29323]
[1780013435855,31.33,73670.77,3.02,-0.17626,0.00014,15.22768]
[1780013436765,31.33,73670.77,3.02,-0.17626,0.00014,15.22768]
[1780013436943,31.33,73682.11,3.02,-0.17467,0.00014,15.14291]
[1780013439474,31.33,73685.38,3.02,-0.17422,0.00014,15.11866]
[1780013439884,31.33,73684.83,3.02,-0.17429,0.00014,15.1229]
[1780013441654,31.33,73684.58,3.02,-0.17433,0.00014,15.12469]
[1780013441658,31.33,73684.58,3.02,-0.17433,0.00014,15.12469]
[1780013441899,31.33,73684.32,3.02,-0.17437,0.00014,15.12675]
[1780013445273,31.33,73686.64,3.02,-0.17405,0.00014,15.10966]
[1780013445363,31.33,73685.92,3.02,-0.17415,0.00014,15.11518]
[1780013446941,31.33,73685.92,3.02,-0.17415,0.00014,15.1153]
[1780013447007,31.33,73685.92,3.02,-0.17415,0.00014,15.1153]
[1780013452791,31.34,73679.87,3.02,-0.17501,0.00014,15.16102]
[1780013453245,31.34,73684.93,3.02,-0.1743,0.00014,15.12323]
[1780013458467,31.34,73692.13,3.02,-0.1733,0.00014,15.06971]
[1780013464024,31.34,73690.34,3.02,-0.17355,0.00014,15.0832]
[1780013464152,31.34,73690.34,3.02,-0.17355,0.00014,15.0832]
[1780013464201,31.34,73690.0,3.02,-0.1736,0.00014,15.08589]
[1780013468056,31.34,73689.85,3.02,-0.17363,0.00014,15.08742]
[1780013468308,31.34,73683.62,3.02,-0.1745,0.00014,15.13418]
[1780013469453,31.34,73673.82,3.02,-0.17588,0.00014,15.20756]
[1780013473123,31.34,73662.92,3.02,-0.17743,0.00014,15.28989]
[1780013476368,31.34,73660.85,3.02,-0.17773,0.00014,15.30583]
[1780013476382,31.34,73660.85,3.02,-0.17773,0.00014,15.30583]
[1780013476460,31.34,73659.94,3.02,-0.17786,0.00014,15.31285]
[1780013481737,31.35,73660.75,3.02,-0.17777,0.00014,15.30789]
[1780013487266,31.35,73659.62,3.02,-0.17794,0.00014,15.31733]
[1780013488851,31.35,73654.79,3.02,-0.17863,0.00014,15.35369]
[1780013488882,31.35,73654.79,3.02,-0.17863,0.00014,15.35369]
[1780013489130,31.35,73654.79,3.02,-0.17863,0.00014,15.35369]
[1780013494134,31.35,73647.76,3.02,-0.17961,0.00014,15.40246]
[1780013499186,31.35,73644.37,3.02,-0.1801,0.00014,15.42818]
[1780013503614,31.35,73635.34,3.02,-0.18139,0.00014,15.49557]
[1780013508626,31.35,73634.64,3.02,-0.18149,0.00014,15.50088]
[1780013513632,31.35,73638.22,3.02,-0.18098,0.00014,15.47437]
[1780013518701,31.35,73636.36,3.02,-0.18125,0.00014,15.48858]
[1780013523717,31.35,73634.41,3.02,-0.18154,0.00014,15.5034]
[1780013528804,31.35,73639.93,3.02,-0.18076,0.00014,15.46264]
[1780013533876,31.36,73635.57,3.02,-0.18139,0.00014,15.49545]
[1780013538570,31.36,73633.62,3.02,-0.18167,0.00014,15.51016]
[1780013539922,31.36,73633.53,3.02,-0.18168,0.00014,15.51086]
[1780013540653,31.36,73634.83,3.02,-0.1815,0.00014,15.50123]
[1780013540735,31.36,73634.83,3.02,-0.1815,0.00014,15.50123]
[1780013541366,31.36,73634.83,3.02,-0.1815,0.00014,15.50123]
[1780013541551,31.36,73634.17,3.02,-0.18159,0.00014,15.50619]
[1780013541622,31.36,73634.17,3.02,-0.18159,0.00014,15.50619]
[1780013541702,31.36,73634.17,3.02,-0.18159,0.00014,15.50619]
[1780013541721,31.36,73634.17,3.02,-0.18159,0.00014,15.50619]
[1780013541773,31.36,73634.17,3.02,-0.18159,0.00014,15.50619]
[1780013541784,31.36,73637.26,3.02,-0.18115,0.00014,15.48319]
[1780013543918,31.36,73637.26,3.02,-0.18115,0.00014,15.48324]
[1780013544424,31.36,73636.73,3.02,-0.18123,0.00014,15.48733]
[1780013551029,31.36,73633.77,3.02,-0.18166,0.00014,15.50966]
[1780013551477,31.36,73633.58,3.02,-0.18165,0.00014,15.50698]
[1780013556491,31.36,73633.05,3.02,-0.18173,0.00014,15.51111]
[1780013561499,31.36,73632.96,3.02,-0.18175,0.00014,15.51199]
[1780013566514,31.36,73629.27,3.02,-0.18228,0.00014,15.53961]
[1780013571542,31.36,73629.81,3.02,-0.1822,0.00014,15.53547]
[1780013576549,31.36,73630.66,3.02,-0.18208,0.00014,15.52928]
[1780013581579,31.36,73628.74,3.02,-0.18236,0.00014,15.54366]
[1780013586584,31.36,73631.05,3.02,-0.18203,0.00014,15.52661]
[1780013591611,31.36,73631.11,3.02,-0.18202,0.00014,15.52636]
[1780013596663,31.36,73631.3,3.02,-0.182,0.00014,15.52512]
[1780013601677,31.36,73632.21,3.02,-0.18187,0.00014,15.51855]
[1780013606682,31.36,73632.96,3.02,-0.18177,0.00014,15.51318]
[1780013611694,31.36,73627.13,3.02,-0.18257,0.00014,15.5524]
[1780013616720,31.36,73627.21,3.02,-0.18256,0.00014,15.55174]
[1780013621759,31.36,73631.03,3.02,-0.18201,0.00014,15.52344]
[1780013626795,31.36,73630.5,3.02,-0.18209,0.00014,15.52749]
[1780013631812,31.36,73629.66,3.02,-0.18221,0.00014,15.53383]
[1780013636818,31.36,73626.78,3.02,-0.18263,0.00014,15.55521]
[1780013641832,31.36,73628.44,3.02,-0.18239,0.00014,15.54278]
[1780013646840,31.36,73629.11,3.02,-0.18229,0.00014,15.53778]
[1780013651859,31.36,73631.29,3.02,-0.18198,0.00014,15.52156]
[1780013656877,31.36,73633.85,3.02,-0.18161,0.00014,15.50264]
[1780013658601,31.36,73643.69,3.02,-0.18021,0.00014,15.4295]
[1780013661616,31.36,73652.79,3.02,-0.17892,0.00014,15.36174]
[1780013666619,31.36,73653.19,3.02,-0.17886,0.00014,15.35899]
[1780013671620,31.36,73646.66,3.02,-0.1798,0.00014,15.40786]
[1780013676630,31.36,73646.35,3.02,-0.17981,0.00014,15.40608]
[1780013681665,31.36,73645.59,3.02,-0.17992,0.00014,15.41182]
[1780013686688,31.36,73646.63,3.02,-0.17977,0.00014,15.40415]
[1780013691711,31.36,73646.36,3.02,-0.17981,0.00014,15.40626]
[1780013696738,31.36,73645.81,3.02,-0.17989,0.00014,15.41043]
[1780013701782,31.36,73642.93,3.02,-0.1803,0.00014,15.43188]
[1780013702695,31.36,73632.91,3.02,-0.18173,0.00014,15.50644]
[1780013705663,31.36,73618.07,3.02,-0.18386,0.00014,15.6164]
[1780013710685,31.36,73613.89,3.02,-0.18445,0.00014,15.64676]
[1780013715797,31.36,73614.22,3.02,-0.18438,0.00014,15.64323]
[1780013718776,31.36,73609.43,3.02,-0.18506,0.00014,15.67815]
[1780013719695,31.36,73609.13,3.02,-0.1851,0.00015,15.68015]
[1780013724763,31.35,73609.21,3.02,-0.18508,0.00015,15.67866]
[1780013729815,31.35,73601.6,3.02,-0.18617,0.00015,15.73442]
[1780013734856,31.35,73597.34,3.02,-0.18674,0.00015,15.76095]
[1780013739709,31.35,73586.35,3.02,-0.18833,0.00015,15.84136]
[1780013742047,31.35,73585.33,3.02,-0.18846,0.00015,15.84817]
[1780013742061,31.35,73585.33,3.02,-0.18846,0.00015,15.84817]
[1780013742131,31.35,73584.81,3.02,-0.18854,0.00015,15.85202]
[1780013747063,31.34,73594.57,3.02,-0.18708,0.00015,15.77847]
[1780013752099,31.34,73599.3,3.02,-0.18636,0.00015,15.74169]
[1780013757133,31.33,73603.65,3.02,-0.1857,0.00015,15.70791]
[1780013761307,31.33,73606.82,3.02,-0.18522,0.00015,15.68349]
[1780013761437,31.33,73608.32,3.02,-0.18499,0.00015,15.67178]
[1780013761941,31.33,73608.32,3.02,-0.18499,0.00015,15.67178]
[1780013762683,31.33,73614.09,3.02,-0.18415,0.00014,15.62863]
[1780013765524,31.33,73623.58,3.02,-0.18277,0.00014,15.55749]
[1780013768626,31.33,73629.2,3.02,-0.18196,0.00014,15.51536]
[1780013768749,31.33,73638.55,3.02,-0.18062,0.00014,15.4456]
[1780013769096,31.33,73638.55,3.02,-0.18062,0.00014,15.4456]
[1780013769327,31.33,73638.55,3.02,-0.18062,0.00014,15.4456]
[1780013769345,31.33,73638.55,3.02,-0.18062,0.00014,15.4456]
[1780013769428,31.33,73640.95,3.02,-0.18027,0.00014,15.42771]
[1780013770214,31.33,73640.95,3.02,-0.18027,0.00014,15.42771]
[1780013770251,31.33,73650.11,3.02,-0.17896,0.00014,15.35918]
[1780013771447,31.33,73650.11,3.02,-0.17896,0.00014,15.35918]
[1780013771730,31.33,73659.65,3.02,-0.1776,0.00014,15.28729]
[1780013777426,31.32,73659.19,3.02,-0.17765,0.00014,15.29001]
[1780013778208,31.32,73657.21,3.02,-0.17793,0.00014,15.30445]
[1780013778755,31.32,73657.21,3.02,-0.17793,0.00014,15.30445]
[1780013778798,31.32,73657.21,3.02,-0.17793,0.00014,15.30445]
[1780013778806,31.32,73656.9,3.02,-0.17797,0.00014,15.30657]
[1780013784326,31.32,73651.25,3.02,-0.17874,0.00014,15.34745]
[1780013789359,31.32,73650.49,3.02,-0.17883,0.00014,15.35197]
[1780013794393,31.31,73650.72,3.02,-0.17875,0.00014,15.34518]
[1780013796875,31.31,73655.02,3.02,-0.17812,0.00014,15.31237]
[1780013797795,31.31,73665.55,3.02,-0.17663,0.00014,15.23344]
[1780013798570,31.31,73676.12,3.02,-0.17514,0.00014,15.15408]
[1780013799062,31.31,73676.12,3.02,-0.17514,0.00014,15.15408]
[1780013799068,31.31,73676.12,3.02,-0.17514,0.00014,15.15408]
[1780013799429,31.31,73676.0,3.02,-0.17515,0.00014,15.15482]
[1780013804464,31.31,73674.35,3.02,-0.17538,0.00014,15.16658]
[1780013809499,31.31,73674.25,3.02,-0.17537,0.00014,15.16656]
[1780013814534,31.31,73673.67,3.02,-0.17544,0.00014,15.17016]
[1780013819569,31.3,73672.99,3.02,-0.17553,0.00014,15.17454]
[1780013820576,31.3,73681.98,3.02,-0.17427,0.00014,15.10715]
[1780013825612,31.3,73685.98,3.02,-0.1737,0.00014,15.07706]
[1780013830645,31.3,73683.09,3.02,-0.17411,0.00014,15.09861]
[1780013835686,31.3,73680.43,3.02,-0.17448,0.00014,15.11844]
[1780013838735,31.3,73678.1,3.02,-0.1748,0.00014,15.13579]
[1780013838870,31.3,73676.12,3.02,-0.17508,0.00014,15.15058]
[1780013843892,31.3,73678.66,3.02,-0.17472,0.00014,15.13133]
[1780013846834,31.3,73700.41,3.02,-0.17169,0.00014,14.96816]
[1780013851835,31.3,73704.48,3.02,-0.17112,0.00014,14.93739]
[1780013856848,31.3,73710.66,3.02,-0.17023,0.00014,14.88643]
[1780013858974,31.3,73713.3,3.02,-0.16986,0.00014,14.86655]
[1780013859859,31.3,73713.8,3.02,-0.1698,0.00014,14.86281]
[1780013864898,31.3,73717.3,3.02,-0.16932,0.00014,14.83663]
[1780013865168,31.3,73718.91,3.02,-0.16911,0.00014,14.82514]
[1780013865901,31.3,73718.35,3.02,-0.16918,0.00014,14.82942]
[1780013867232,31.3,73718.32,3.02,-0.16919,0.00014,14.82972]
[1780013867922,31.3,73718.75,3.02,-0.16913,0.00014,14.82656]
[1780013872950,31.3,73725.16,3.02,-0.16823,0.00014,14.77674]
[1780013877988,31.3,73728.08,3.02,-0.16782,0.00014,14.7542]
[1780013882303,31.3,73722.29,3.02,-0.16861,0.00014,14.79768]
[1780013882381,31.3,73721.52,3.02,-0.16871,0.00014,14.80347]
[1780013886397,31.3,73707.84,3.02,-0.17059,0.00014,14.90592]
[1780013892598,31.3,73704.91,3.02,-0.17099,0.00014,14.92786]
[1780013893442,31.3,73709.09,3.02,-0.17041,0.00014,14.89638]
[1780013893926,31.3,73717.93,3.02,-0.1692,0.00014,14.82995]
[1780013898946,31.29,73723.63,3.02,-0.1684,0.00014,14.78612]
[1780013904009,31.29,73725.69,3.02,-0.1681,0.00014,14.76969]
[1780013905955,31.29,73724.2,3.02,-0.1683,0.00014,14.78086]
[1780013905973,31.29,73724.49,3.02,-0.16826,0.00014,14.77864]
[1780013906454,31.29,73724.49,3.02,-0.16826,0.00014,14.77864]
[1780013906563,31.29,73724.49,3.02,-0.16826,0.00014,14.77864]
[1780013908052,31.29,73718.09,3.02,-0.16914,0.00014,14.82673]
[1780013908279,31.29,73718.09,3.02,-0.16914,0.00014,14.82673]
[1780013908908,31.29,73718.09,3.02,-0.16914,0.00014,14.82673]
[1780013908905,31.29,73708.59,3.02,-0.17045,0.00014,14.89826]
[1780013909008,31.29,73708.59,3.02,-0.17045,0.00014,14.89826]
[1780013910586,31.29,73708.59,3.02,-0.17045,0.00014,14.89826]
[1780013910697,31.29,73708.59,3.02,-0.17045,0.00014,14.89826]
[1780013910737,31.29,73695.06,3.02,-0.17232,0.00014,14.99978]
[1780013912645,31.29,73695.06,3.02,-0.17228,0.00014,14.99558]
[1780013912738,31.29,73695.06,3.02,-0.17228,0.00014,14.99558]
[1780013913619,31.29,73694.56,3.02,-0.17235,0.00014,14.9991]
[1780013913741,31.29,73694.56,3.02,-0.17235,0.00014,14.9991]
[1780013914732,31.29,73694.03,3.02,-0.17242,0.00014,15.00296]
[1780013914839,31.29,73694.03,3.02,-0.17242,0.00014,15.00296]
[1780013916799,31.29,73693.82,3.02,-0.17244,0.00014,15.00443]
[1780013916891,31.29,73693.82,3.02,-0.17244,0.00014,15.00443]
[1780013918310,31.29,73698.33,3.02,-0.17182,0.00014,14.97066]
[1780013918507,31.29,73698.33,3.02,-0.17182,0.00014,14.97066]
[1780013918873,31.29,73698.33,3.02,-0.17182,0.00014,14.97066]
[1780013918952,31.29,73698.33,3.02,-0.17182,0.00014,14.97066]
[1780013920940,31.29,73701.71,3.02,-0.17135,0.00014,14.94522]
[1780013921034,31.29,73706.88,3.02,-0.17064,0.00014,14.90637]
[1780013923006,31.29,73707.23,3.02,-0.17059,0.00014,14.90376]
[1780013923081,31.29,73707.23,3.02,-0.17059,0.00014,14.90376]
[1780013925047,31.29,73708.14,3.02,-0.17046,0.00014,14.89695]
[1780013925134,31.29,73708.14,3.02,-0.17046,0.00014,14.89695]
[1780013927120,31.29,73708.94,3.02,-0.17035,0.00014,14.89059]
[1780013927209,31.29,73708.94,3.02,-0.17035,0.00014,14.89059]
[1780013929180,31.29,73708.93,3.02,-0.17035,0.00014,14.89053]
[1780013929262,31.29,73708.93,3.02,-0.17035,0.00014,14.89053]
[1780013931250,31.29,73709.61,3.02,-0.17025,0.00014,14.88544]
[1780013931337,31.29,73709.61,3.02,-0.17025,0.00014,14.88544]
[1780013933316,31.29,73711.08,3.02,-0.17005,0.00014,14.87443]
[1780013933385,31.29,73711.08,3.02,-0.17005,0.00014,14.87443]
[1780013934355,31.29,73711.56,3.02,-0.16999,0.00014,14.87085]
[1780013934475,31.29,73711.56,3.02,-0.16999,0.00014,14.87085]
[1780013935388,31.29,73711.96,3.02,-0.16993,0.00014,14.86789]
[1780013935479,31.29,73711.96,3.02,-0.16993,0.00014,14.86789]
[1780013937432,31.29,73714.51,3.02,-0.16958,0.00014,14.84846]
[1780013937519,31.29,73714.51,3.02,-0.16958,0.00014,14.84846]
[1780013938080,31.29,73715.08,3.02,-0.1695,0.00014,14.84406]
[1780013938962,31.29,73719.8,3.02,-0.16885,0.00014,14.80846]
[1780013939506,31.29,73719.8,3.02,-0.16885,0.00014,14.80846]
[1780013939511,31.29,73719.8,3.02,-0.16885,0.00014,14.80846]
[1780013939627,31.29,73719.8,3.02,-0.16885,0.00014,14.80846]
[1780013939671,31.29,73724.07,3.02,-0.16826,0.00014,14.77629]
[1780013941590,31.29,73723.65,3.02,-0.16832,0.00014,14.77942]
[1780013941683,31.29,73723.65,3.02,-0.16832,0.00014,14.77942]
[1780013943653,31.29,73727.41,3.02,-0.1678,0.00014,14.75112]
[1780013943764,31.29,73727.41,3.02,-0.1678,0.00014,14.75112]
[1780013945686,31.29,73726.43,3.02,-0.16794,0.00014,14.75851]
[1780013945742,31.29,73726.43,3.02,-0.16794,0.00014,14.75851]
[1780013946769,31.29,73729.29,3.02,-0.16755,0.00014,14.73701]
[1780013946833,31.29,73729.72,3.02,-0.16749,0.00014,14.73381]
[1780013949022,31.29,73738.77,3.02,-0.16626,0.00014,14.66586]
[1780013954058,31.29,73738.22,3.02,-0.16635,0.00014,14.67073]
[1780013959105,31.29,73744.39,3.02,-0.16553,0.00014,14.62524]
[1780013964131,31.3,73741.85,3.02,-0.16589,0.00014,14.64534]
[1780013966048,31.3,73732.81,3.02,-0.16713,0.00014,14.71371]
[1780013971123,31.3,73725.25,3.02,-0.16813,0.00014,14.76673]
[1780013974409,31.3,73720.45,3.02,-0.16879,0.00014,14.80335]
[1780013974492,31.3,73720.45,3.02,-0.16879,0.00014,14.80335]
[1780013974709,31.3,73720.41,3.02,-0.1688,0.00014,14.80381]
[1780013977035,31.3,73706.89,3.02,-0.17066,0.00014,14.9055]
[1780013982765,31.3,73705.33,3.02,-0.17087,0.00014,14.91711]
[1780013987801,31.3,73703.96,3.02,-0.17106,0.00014,14.92716]
[1780013992835,31.3,73696.51,3.02,-0.1721,0.00014,14.98333]
[1780013994978,31.3,73695.79,3.02,-0.1722,0.00014,14.98873]
[1780013995020,31.3,73680.56,3.02,-0.17432,0.00014,15.10291]
[1780013995348,31.3,73680.56,3.02,-0.17432,0.00014,15.10291]
[1780013995740,31.3,73680.56,3.02,-0.17432,0.00014,15.10291]
[1780013996056,31.3,73672.44,3.02,-0.17545,0.00014,15.16369]
[1780013996522,31.3,73672.44,3.02,-0.17545,0.00014,15.16369]
[1780013996678,31.3,73672.44,3.02,-0.17545,0.00014,15.16369]
[1780013996701,31.3,73672.44,3.02,-0.17545,0.00014,15.16369]
[1780013996863,31.3,73672.44,3.02,-0.17545,0.00014,15.16356]
[1780013998034,31.3,73672.44,3.02,-0.17545,0.00014,15.16356]
[1780013998090,31.3,73672.44,3.02,-0.17545,0.00014,15.16356]
[1780013997870,31.3,73686.93,3.02,-0.17342,0.00014,15.05477]
[1780013998878,31.3,73683.66,3.02,-0.17388,0.00014,15.0793]
[1780014000803,31.3,73683.64,3.02,-0.17388,0.00014,15.07922]
[1780014003016,31.3,73687.63,3.02,-0.17331,0.00014,15.04885]
[1780014003026,31.3,73687.63,3.02,-0.17331,0.00014,15.04885]
[1780014003912,31.3,73695.33,3.02,-0.17223,0.00014,14.99079]
[1780014008947,31.29,73698.14,3.02,-0.17184,0.00014,14.96919]
[1780014010961,31.29,73707.88,3.02,-0.17049,0.00014,14.89589]
[1780014015996,31.29,73708.63,3.02,-0.17038,0.00014,14.89017]
[1780014021037,31.29,73710.08,3.02,-0.17018,0.00014,14.87924]
[1780014022328,31.29,73712.03,3.02,-0.16991,0.00014,14.86458]
[1780014023048,31.29,73712.48,3.02,-0.16985,0.00014,14.86121]
[1780014028086,31.29,73720.85,3.02,-0.16869,0.00014,14.79779]
[1780014032413,31.29,73719.56,3.02,-0.16883,0.00014,14.80286]
[1780014033118,31.29,73718.91,3.02,-0.16891,0.00014,14.80765]
[1780014034488,31.29,73718.69,3.02,-0.16894,0.00014,14.80921]
[1780014034536,31.29,73718.69,3.02,-0.16894,0.00014,14.80921]
[1780014036532,31.29,73718.45,3.02,-0.16897,0.00014,14.81092]
[1780014036610,31.29,73718.45,3.02,-0.16897,0.00014,14.81092]
[1780014038613,31.29,73717.18,3.02,-0.16915,0.00014,14.82063]
[1780014038704,31.29,73717.18,3.02,-0.16915,0.00014,14.82063]
[1780014040694,31.29,73716.49,3.02,-0.16925,0.00014,14.82596]
[1780014040773,31.29,73716.49,3.02,-0.16925,0.00014,14.82596]
[1780014042763,31.29,73717.11,3.02,-0.16916,0.00014,14.82115]
[1780014042838,31.29,73717.11,3.02,-0.16916,0.00014,14.82115]
[1780014044551,31.29,73717.93,3.02,-0.16905,0.00014,14.81484]
[1780014045142,31.29,73717.7,3.02,-0.16907,0.00014,14.81643]
[1780014047059,31.29,73726.55,3.02,-0.16786,0.00014,14.7498]
[1780014047626,31.29,73726.55,3.02,-0.16786,0.00014,14.7498]
[1780014047873,31.29,73721.49,3.02,-0.16855,0.00014,14.78788]
[1780014053258,31.29,73711.89,3.02,-0.16988,0.00014,14.86038]
[1780014058294,31.29,73718.21,3.02,-0.16901,0.00014,14.81303]
[1780014063334,31.29,73717.86,3.02,-0.16907,0.00014,14.81608]
[1780014068364,31.29,73710.33,3.02,-0.17011,0.00014,14.87287]
[1780014070525,31.29,73696.86,3.02,-0.17197,0.00014,14.97406]
[1780014076913,31.29,73694.01,3.02,-0.17236,0.00014,14.99512]
[1780014082042,31.29,73695.8,3.02,-0.17211,0.00014,14.98155]
[1780014084978,31.29,73683.71,3.02,-0.1738,0.00014,15.07284]
[1780014087851,31.29,73674.2,3.02,-0.17513,0.00014,15.14397]
[1780014093679,31.29,73672.56,3.02,-0.17531,0.00014,15.15155]
[1780014093726,31.29,73672.56,3.02,-0.17531,0.00014,15.15155]
[1780014093763,31.29,73663.11,3.02,-0.17665,0.00014,15.22235]
[1780014096347,31.29,73660.64,3.02,-0.17699,0.00014,15.24082]
[1780014098549,31.29,73661.08,3.02,-0.17693,0.00014,15.23746]
[1780014098809,31.29,73677.31,3.02,-0.17464,0.00014,15.11568]
[1780014099667,31.29,73692.12,3.02,-0.17257,0.00014,15.00454]
[1780014100607,31.29,73692.12,3.02,-0.17257,0.00014,15.00454]
[1780014100692,31.29,73692.12,3.02,-0.17257,0.00014,15.00454]
[1780014100699,31.29,73692.12,3.02,-0.17257,0.00014,15.00454]
[1780014101068,31.29,73692.12,3.02,-0.17257,0.00014,15.00454]
[1780014101109,31.29,73692.12,3.02,-0.17257,0.00014,15.00454]
[1780014101132,31.29,73695.71,3.02,-0.17207,0.00014,14.97746]
[1780014104236,31.29,73695.88,3.02,-0.17204,0.00014,14.97588]
[1780014104251,31.29,73695.88,3.02,-0.17204,0.00014,14.97588]
[1780014104284,31.29,73695.88,3.02,-0.17204,0.00014,14.97588]
[1780014104711,31.29,73695.88,3.02,-0.17204,0.00014,14.97588]
[1780014104735,31.29,73695.88,3.02,-0.17204,0.00014,14.97588]
[1780014104736,31.29,73704.35,3.02,-0.17087,0.00014,14.91221]
[1780014106271,31.29,73704.35,3.02,-0.17087,0.00014,14.91199]
[1780014106322,31.29,73704.35,3.02,-0.17087,0.00014,14.91199]
[1780014106327,31.29,73704.35,3.02,-0.17087,0.00014,14.91199]
[1780014106390,31.29,73704.35,3.02,-0.17087,0.00014,14.91199]
[1780014106852,31.29,73704.35,3.02,-0.17087,0.00014,14.91199]
[1780014107157,31.29,73706.08,3.02,-0.17062,0.00014,14.89878]
[1780014111008,31.29,73701.75,3.02,-0.17122,0.00014,14.93102]
[1780014111038,31.29,73701.75,3.02,-0.17122,0.00014,14.93102]
[1780014111689,31.29,73701.83,3.02,-0.17121,0.00014,14.93058]
[1780014112152,31.29,73702.12,3.02,-0.17117,0.00014,14.92855]
[1780014113023,31.29,73702.12,3.02,-0.17117,0.00014,14.92855]
[1780014113068,31.29,73702.12,3.02,-0.17117,0.00014,14.92855]
[1780014114822,31.29,73702.57,3.02,-0.17111,0.00014,14.92506]
[1780014114897,31.29,73702.57,3.02,-0.17111,0.00014,14.92506]
[1780014115086,31.29,73702.57,3.02,-0.17111,0.00014,14.92506]
[1780014115089,31.29,73702.57,3.02,-0.17111,0.00014,14.92506]
[1780014117145,31.29,73707.97,3.02,-0.17037,0.00014,14.88472]
[1780014117190,31.29,73707.97,3.02,-0.17037,0.00014,14.88472]
[1780014119198,31.29,73708.32,3.02,-0.17032,0.00014,14.88196]
[1780014119212,31.29,73708.32,3.02,-0.17032,0.00014,14.88196]
[1780014119229,31.29,73708.32,3.02,-0.17032,0.00014,14.88196]
[1780014119255,31.29,73708.41,3.02,-0.1703,0.00014,14.88112]
[1780014121265,31.29,73708.6,3.02,-0.17027,0.00014,14.87935]
[1780014121274,31.29,73708.6,3.02,-0.17027,0.00014,14.87935]
[1780014121321,31.29,73708.6,3.02,-0.17027,0.00014,14.87935]
[1780014121787,31.29,73708.53,3.02,-0.17027,0.00014,14.87971]
[1780014123330,31.29,73708.29,3.02,-0.1703,0.00014,14.88134]
[1780014123335,31.29,73708.29,3.02,-0.1703,0.00014,14.88134]
[1780014123401,31.29,73708.29,3.02,-0.1703,0.00014,14.88134]
[1780014123801,31.29,73708.56,3.02,-0.17026,0.00014,14.87913]
[1780014125395,31.29,73709.96,3.02,-0.17007,0.00014,14.86861]
[1780014125401,31.29,73709.96,3.02,-0.17007,0.00014,14.86861]
[1780014125465,31.29,73709.96,3.02,-0.17007,0.00014,14.86861]
[1780014125565,31.29,73709.96,3.02,-0.17007,0.00014,14.86861]
[1780014125605,31.29,73709.96,3.02,-0.17007,0.00014,14.86861]
[1780014125738,31.29,73709.96,3.02,-0.17007,0.00014,14.86861]
[1780014127454,31.29,73715.85,3.02,-0.16926,0.00014,14.82441]
[1780014127465,31.29,73715.85,3.02,-0.16926,0.00014,14.82441]
[1780014127566,31.29,73715.85,3.02,-0.16926,0.00014,14.82441]
[1780014128131,31.29,73718.64,3.02,-0.16888,0.00014,14.80352]
[1780014129536,31.29,73718.64,3.02,-0.16888,0.00014,14.80361]
[1780014129828,31.29,73718.64,3.02,-0.16888,0.00014,14.80361]
[1780014130093,31.29,73718.64,3.02,-0.16888,0.00014,14.80361]
[1780014130207,31.29,73721.69,3.02,-0.16847,0.00014,14.78077]
[1780014134129,31.29,73731.01,3.02,-0.16719,0.00014,14.71047]
[1780014139175,31.29,73739.46,3.02,-0.16605,0.00014,14.64722]
[1780014144195,31.29,73738.9,3.02,-0.16614,0.00014,14.65202]
[1780014149221,31.29,73738.04,3.02,-0.16626,0.00014,14.65908]
[1780014154222,31.29,73748.06,3.02,-0.16488,0.00013,14.5802]
[1780014159223,31.29,73750.96,3.02,-0.16451,0.00013,14.55928]
[1780014164238,31.3,73747.41,3.02,-0.16501,0.00013,14.58737]
[1780014169302,31.3,73746.96,3.02,-0.16509,0.00014,14.5918]
[1780014174316,31.3,73752.32,3.02,-0.16439,0.00013,14.55251]
[1780014174654,31.3,73752.32,3.02,-0.16439,0.00013,14.55251]
[1780014174702,31.3,73752.32,3.02,-0.16439,0.00013,14.55251]
[1780014175199,31.3,73756.44,3.02,-0.16384,0.00013,14.52172]
[1780014177040,31.3,73757.19,3.02,-0.16374,0.00013,14.51632]
[1780014182053,31.31,73756.92,3.02,-0.1638,0.00013,14.51956]
[1780014187103,31.31,73757.51,3.02,-0.16374,0.00013,14.51647]
[1780014187784,31.31,73757.91,3.02,-0.16369,0.00013,14.51372]
[1780014188276,31.31,73755.93,3.02,-0.16396,0.00013,14.52889]
[1780014191295,31.31,73745.93,3.02,-0.16532,0.00014,14.60484]
[1780014196312,31.31,73741.99,3.02,-0.16587,0.00014,14.63512]
[1780014201315,31.31,73742.99,3.02,-0.16574,0.00014,14.62822]
[1780014206348,31.32,73744.94,3.02,-0.16549,0.00014,14.61424]
[1780014211362,31.32,73746.71,3.02,-0.16523,0.00014,14.59753]
[1780014216451,31.32,73754.66,3.02,-0.16417,0.00013,14.53846]
[1780014221475,31.32,73753.44,3.02,-0.16434,0.00013,14.54776]
[1780014226521,31.32,73755.46,3.02,-0.16407,0.00013,14.53257]
[1780014231549,31.32,73752.9,3.02,-0.16441,0.00013,14.55176]
[1780014236554,31.32,73748.17,3.02,-0.16504,0.00013,14.58694]
[1780014239072,31.32,73748.81,3.02,-0.16495,0.00013,14.58198]
[1780014239124,31.32,73748.81,3.02,-0.16495,0.00013,14.58198]
[1780014239130,31.32,73746.9,3.02,-0.16521,0.00014,14.59627]
[1780014241150,31.32,73746.13,3.02,-0.16531,0.00014,14.60198]
[1780014241344,31.32,73748.73,3.02,-0.16496,0.00013,14.58232]
[1780014243207,31.32,73746.24,3.02,-0.1653,0.00014,14.60121]
[1780014243223,31.32,73746.24,3.02,-0.1653,0.00014,14.60121]
[1780014247336,31.32,73746.67,3.02,-0.16525,0.00014,14.59853]
[1780014247386,31.32,73741.38,3.02,-0.16597,0.00014,14.63847]
[1780014247676,31.32,73741.38,3.02,-0.16597,0.00014,14.63857]
[1780014249388,31.32,73739.61,3.02,-0.16621,0.00014,14.65196]
[1780014249482,31.32,73739.61,3.02,-0.16621,0.00014,14.65196]
[1780014249687,31.32,73739.61,3.02,-0.16621,0.00014,14.65204]
[1780014251469,31.32,73738.94,3.02,-0.1663,0.00014,14.65717]
[1780014252287,31.32,73744.69,3.02,-0.16553,0.00014,14.61404]
[1780014255572,31.32,73744.35,3.02,-0.16558,0.00014,14.61705]
[1780014255576,31.32,73744.35,3.02,-0.16558,0.00014,14.61705]
[1780014255589,31.32,73744.35,3.02,-0.16558,0.00014,14.61705]
[1780014260643,31.32,73741.95,3.02,-0.16592,0.00014,14.63577]
[1780014261790,31.32,73741.82,3.02,-0.16594,0.00014,14.63687]
[1780014261798,31.32,73741.82,3.02,-0.16594,0.00014,14.63687]
[1780014263466,31.32,73732.55,3.02,-0.1672,0.00014,14.7068]
[1780014263839,31.32,73732.55,3.02,-0.1672,0.00014,14.7068]
[1780014263864,31.32,73732.55,3.02,-0.1672,0.00014,14.7068]
[1780014265885,31.32,73735.26,3.02,-0.16683,0.00014,14.68654]
[1780014265913,31.32,73735.26,3.02,-0.16683,0.00014,14.68654]
[1780014270964,31.33,73741.82,3.02,-0.16595,0.00014,14.63738]
[1780014274137,31.33,73742.04,3.02,-0.16589,0.00014,14.63194]
[1780014274153,31.33,73742.04,3.02,-0.16589,0.00014,14.63194]
[1780014279156,31.33,73742.33,3.02,-0.16586,0.00014,14.63048]
[1780014282403,31.33,73742.16,3.02,-0.16589,0.00014,14.63212]
[1780014282413,31.33,73742.16,3.02,-0.16589,0.00014,14.63212]
[1780014282425,31.33,73742.16,3.02,-0.16589,0.00014,14.63212]
[1780014287459,31.33,73741.92,3.02,-0.16592,0.00014,14.6335]
[1780014290643,31.33,73741.94,3.02,-0.16591,0.00014,14.63317]
[1780014290656,31.33,73741.94,3.02,-0.16591,0.00014,14.63317]
[1780014292711,31.33,73740.8,3.02,-0.16606,0.00014,14.64146]
[1780014292728,31.33,73740.8,3.02,-0.16606,0.00014,14.64146]
[1780014294786,31.33,73737.9,3.02,-0.16645,0.00014,14.66306]
[1780014294812,31.33,73737.9,3.02,-0.16645,0.00014,14.66306]
[1780014299813,31.32,73740.92,3.02,-0.16603,0.00014,14.63968]
[1780014300980,31.32,73741.89,3.02,-0.16589,0.00014,14.63228]
[1780014301010,31.32,73741.89,3.02,-0.16589,0.00014,14.63228]
[1780014301108,31.32,73742.16,3.02,-0.16586,0.00014,14.63015]
[1780014303040,31.32,73742.16,3.02,-0.16585,0.00014,14.63006]
[1780014303154,31.32,73742.16,3.02,-0.16585,0.00014,14.63006]
[1780014303195,31.32,73742.24,3.02,-0.16584,0.00014,14.62937]
[1780014305108,31.32,73742.24,3.02,-0.16584,0.00014,14.62927]
[1780014305305,31.32,73742.54,3.02,-0.1658,0.00014,14.62693]
[1780014309227,31.32,73743.65,3.02,-0.16564,0.00014,14.61832]
[1780014309257,31.32,73743.65,3.02,-0.16564,0.00014,14.61832]
[1780014309358,31.32,73743.77,3.02,-0.16563,0.00014,14.61734]
[1780014311297,31.32,73743.77,3.02,-0.16563,0.00014,14.61734]
[1780014311403,31.32,73743.77,3.02,-0.16563,0.00014,14.61734]
[1780014311323,31.32,73743.77,3.02,-0.16562,0.00014,14.61718]
[1780014313353,31.32,73743.77,3.02,-0.16562,0.00014,14.61718]
[1780014313431,31.32,73743.77,3.02,-0.16562,0.00014,14.61703]
[1780014317489,31.32,73744.14,3.02,-0.16557,0.00014,14.61396]
[1780014317508,31.32,73744.14,3.02,-0.16557,0.00014,14.61396]
[1780014317518,31.32,73744.14,3.02,-0.16557,0.00014,14.61396]
[1780014321803,31.32,73748.07,3.02,-0.16503,0.00013,14.58418]
[1780014322207,31.32,73755.14,3.02,-0.16408,0.00013,14.53103]
[1780014325228,31.32,73745.12,3.02,-0.16543,0.00014,14.60639]
[1780014330262,31.32,73751.86,3.02,-0.16452,0.00013,14.55556]
[1780014335300,31.32,73753.25,3.02,-0.16431,0.00013,14.54149]
[1780014340334,31.32,73753.39,3.02,-0.1643,0.00013,14.54147]
[1780014341406,31.32,73753.39,3.02,-0.1643,0.00013,14.54147]
[1780014341779,31.32,73754.16,3.02,-0.1642,0.00013,14.5357]
[1780014344781,31.32,73757.73,3.02,-0.16372,0.00013,14.50896]
[1780014345367,31.32,73757.98,3.02,-0.16369,0.00013,14.50713]
[1780014350403,31.32,73759.64,3.02,-0.16346,0.00013,14.49413]
[1780014355439,31.32,73759.55,3.02,-0.16346,0.00013,14.49401]
[1780014360476,31.32,73760.19,3.02,-0.16336,0.00013,14.48844]
[1780014365509,31.32,73761.0,3.02,-0.16324,0.00013,14.48157]
[1780014370546,31.32,73760.71,3.02,-0.16326,0.00013,14.48294]
[1780014375579,31.31,73761.45,3.02,-0.16315,0.00013,14.47674]
[1780014379465,31.31,73757.88,3.02,-0.16362,0.00013,14.50299]
[1780014379971,31.31,73756.71,3.02,-0.16378,0.00013,14.51178]
[1780014385651,31.31,73757.52,3.02,-0.16367,0.00013,14.50566]
[1780014390685,31.31,73759.99,3.02,-0.16334,0.00013,14.48716]
[1780014395724,31.31,73767.37,3.02,-0.16231,0.00013,14.42725]
[1780014400758,31.31,73767.05,3.02,-0.16235,0.00013,14.42921]
[1780014404207,31.31,73762.73,3.02,-0.16292,0.00013,14.46152]
[1780014404462,31.31,73754.47,3.02,-0.16403,0.00013,14.52372]
[1780014404681,31.31,73754.47,3.02,-0.16403,0.00013,14.52372]
[1780014406351,31.31,73754.47,3.02,-0.16403,0.00013,14.52369]
[1780014406469,31.31,73746.88,3.02,-0.16505,0.00014,14.58072]
[1780014410405,31.31,73740.69,3.02,-0.16588,0.00014,14.62713]
[1780014410416,31.31,73740.69,3.02,-0.16588,0.00014,14.62713]
[1780014410455,31.31,73740.69,3.02,-0.16588,0.00014,14.62713]
[1780014410484,31.31,73739.92,3.02,-0.16599,0.00014,14.63298]
[1780014412463,31.31,73739.43,3.02,-0.16606,0.00014,14.63673]
[1780014412473,31.31,73731.07,3.02,-0.16719,0.00014,14.69965]
[1780014412584,31.31,73731.07,3.02,-0.16719,0.00014,14.69965]
[1780014414538,31.31,73730.84,3.02,-0.16723,0.00014,14.70136]
[1780014415462,31.31,73728.83,3.02,-0.1675,0.00014,14.7168]
[1780014416584,31.31,73728.43,3.02,-0.16756,0.00014,14.71981]
[1780014416617,31.31,73728.43,3.02,-0.16756,0.00014,14.71981]
[1780014417513,31.31,73728.13,3.02,-0.1676,0.00014,14.72208]
[1780014418659,31.31,73728.13,3.02,-0.1676,0.00014,14.72208]
[1780014418755,31.31,73728.13,3.02,-0.1676,0.00014,14.72208]
[1780014418890,31.31,73727.77,3.02,-0.16765,0.00014,14.7248]
[1780014420727,31.31,73725.56,3.02,-0.16795,0.00014,14.74143]
[1780014421520,31.31,73725.07,3.02,-0.16802,0.00014,14.7451]
[1780014422618,31.31,73724.9,3.02,-0.16804,0.00014,14.74637]
[1780014422817,31.31,73724.9,3.02,-0.16804,0.00014,14.74637]
[1780014422862,31.31,73724.9,3.02,-0.16804,0.00014,14.74637]
[1780014422946,31.31,73724.9,3.02,-0.16804,0.00014,14.74637]
[1780014423048,31.31,73719.11,3.02,-0.16883,0.00014,14.78987]
[1780014424854,31.31,73719.11,3.02,-0.16883,0.00014,14.78984]
[1780014424898,31.31,73719.11,3.02,-0.16883,0.00014,14.78984]
[1780014424999,31.31,73718.02,3.02,-0.16898,0.00014,14.79798]
[1780014426909,31.31,73716.48,3.02,-0.16919,0.00014,14.8095]
[1780014427482,31.31,73716.0,3.02,-0.16926,0.00014,14.81304]
[1780014428968,31.31,73715.92,3.02,-0.16927,0.00014,14.81358]
[1780014428972,31.31,73715.92,3.02,-0.16927,0.00014,14.81358]
[1780014428989,31.31,73715.92,3.02,-0.16927,0.00014,14.81358]
[1780014434021,31.31,73716.66,3.02,-0.16916,0.00014,14.80769]
[1780014436938,31.31,73716.23,3.02,-0.16922,0.00014,14.81073]
[1780014437053,31.31,73716.23,3.02,-0.16922,0.00014,14.81073]
[1780014437335,31.31,73716.23,3.02,-0.16922,0.00014,14.81073]
[1780014437392,31.31,73716.23,3.02,-0.16922,0.00014,14.81073]
[1780014437461,31.31,73715.58,3.02,-0.1693,0.00014,14.81556]
[1780014437622,31.31,73715.58,3.02,-0.1693,0.00014,14.81556]
[1780014438026,31.31,73715.58,3.02,-0.1693,0.00014,14.81549]
[1780014439364,31.31,73715.58,3.02,-0.1693,0.00014,14.81549]
[1780014439449,31.31,73715.58,3.02,-0.1693,0.00014,14.81549]
[1780014439516,31.31,73702.12,3.02,-0.17116,0.00014,14.91652]
[1780014441360,31.31,73702.51,3.02,-0.1711,0.00014,14.91354]
[1780014441462,31.31,73703.42,3.02,-0.17097,0.00014,14.90665]
[1780014443416,31.31,73702.98,3.02,-0.17103,0.00014,14.90991]
[1780014443435,31.31,73702.98,3.02,-0.17103,0.00014,14.90991]
[1780014443514,31.31,73702.98,3.02,-0.17103,0.00014,14.90991]
[1780014443517,31.31,73702.74,3.02,-0.17107,0.00014,14.91166]
[1780014445481,31.31,73702.74,3.02,-0.17107,0.00014,14.9116]
[1780014445549,31.31,73702.74,3.02,-0.17107,0.00014,14.9116]
[1780014445524,31.31,73703.03,3.02,-0.17102,0.00014,14.90936]
[1780014447560,31.31,73703.03,3.02,-0.17102,0.00014,14.90931]
[1780014447661,31.31,73703.93,3.02,-0.1709,0.00014,14.9025]
[1780014448095,31.31,73703.9,3.02,-0.1709,0.00014,14.90267]
[1780014449632,31.31,73702.85,3.02,-0.17105,0.00014,14.91049]
[1780014450499,31.31,73701.12,3.02,-0.17128,0.00014,14.9234]
[1780014453752,31.31,73701.02,3.02,-0.17126,0.00014,14.91971]
[1780014453807,31.31,73701.02,3.02,-0.17126,0.00014,14.91971]
[1780014453811,31.31,73701.02,3.02,-0.17126,0.00014,14.91963]
[1780014455813,31.31,73701.02,3.02,-0.17126,0.00014,14.91956]
[1780014455940,31.31,73701.02,3.02,-0.17126,0.00014,14.91956]
[1780014456152,31.31,73701.68,3.02,-0.17116,0.00014,14.91453]
[1780014457914,31.31,73700.05,3.02,-0.17139,0.00014,14.92668]
[1780014458112,31.31,73700.05,3.02,-0.17139,0.00014,14.92668]
[1780014458195,31.31,73699.41,3.02,-0.17147,0.00014,14.93139]
[1780014459313,31.31,73699.41,3.02,-0.17147,0.00014,14.93139]
[1780014459553,31.31,73697.41,3.02,-0.17175,0.00014,14.9463]
[1780014459945,31.31,73697.41,3.02,-0.17175,0.00014,14.9463]
[1780014460031,31.31,73697.41,3.02,-0.17175,0.00014,14.9463]
[1780014460094,31.31,73697.41,3.02,-0.17175,0.00014,14.9463]
[1780014460535,31.31,73695.2,3.02,-0.17205,0.00014,14.96277]
[1780014462015,31.31,73695.2,3.02,-0.17205,0.00014,14.96262]
[1780014462120,31.31,73695.2,3.02,-0.17205,0.00014,14.96262]
[1780014462304,31.31,73695.2,3.02,-0.17205,0.00014,14.96262]
[1780014462339,31.31,73695.69,3.02,-0.17198,0.00014,14.9588]
[1780014464161,31.31,73695.69,3.02,-0.17198,0.00014,14.9588]
[1780014464203,31.31,73695.69,3.02,-0.17198,0.00014,14.9588]
[1780014464230,31.3,73694.29,3.02,-0.17217,0.00014,14.96903]
[1780014466160,31.3,73694.29,3.02,-0.17217,0.00014,14.96888]
[1780014466534,31.3,73694.64,3.02,-0.17212,0.00014,14.96611]
[1780014470306,31.3,73695.65,3.02,-0.17197,0.00014,14.95798]
[1780014470314,31.3,73695.65,3.02,-0.17197,0.00014,14.95798]
[1780014474446,31.3,73690.96,3.02,-0.1726,0.00014,14.9921]
[1780014474459,31.3,73690.96,3.02,-0.1726,0.00014,14.9921]
[1780014475351,31.3,73686.55,3.02,-0.17321,0.00014,15.02487]
[1780014475355,31.3,73686.55,3.02,-0.17321,0.00014,15.02487]
[1780014475393,31.3,73686.55,3.02,-0.17321,0.00014,15.02487]
[1780014475552,31.3,73678.48,3.02,-0.17433,0.00014,15.08518]
[1780014476518,31.3,73678.48,3.02,-0.17433,0.00014,15.08518]
[1780014476525,31.3,73678.48,3.02,-0.17433,0.00014,15.08518]
[1780014477578,31.3,73673.9,3.02,-0.17497,0.00014,15.11932]
[1780014479595,31.3,73683.45,3.02,-0.17363,0.00014,15.04738]
[1780014482051,31.3,73683.28,3.02,-0.17365,0.00014,15.04862]
[1780014482496,31.3,73684.98,3.02,-0.17341,0.00014,15.03586]
[1780014487515,31.3,73685.32,3.02,-0.17336,0.00014,15.03317]
[1780014491634,31.3,73694.07,3.02,-0.17214,0.00014,14.96723]
[1780014494761,31.3,73691.38,3.02,-0.17251,0.00014,14.98708]
[1780014494801,31.3,73691.38,3.02,-0.17251,0.00014,14.98708]
[1780014500474,31.29,73691.75,3.02,-0.17244,0.00014,14.98347]
[1780014505506,31.29,73693.42,3.02,-0.1722,0.00014,14.97026]
[1780014508529,31.29,73682.84,3.02,-0.17366,0.00014,15.04922]
[1780014513565,31.29,73672.76,3.02,-0.17502,0.00014,15.11948]
[1780014518598,31.29,73671.06,3.02,-0.17525,0.00014,15.1317]
[1780014523633,31.29,73676.61,3.02,-0.17446,0.00014,15.08969]
[1780014528668,31.28,73676.81,3.02,-0.17441,0.00014,15.08686]
[1780014535072,31.28,73675.91,3.02,-0.1745,0.00014,15.09183]
[1780014540752,31.27,73680.77,3.02,-0.17379,0.00014,15.05377]
[1780014546794,31.27,73685.78,3.02,-0.17305,0.00014,15.01404]
[1780014551829,31.27,73688.6,3.02,-0.17263,0.00014,14.99122]
[1780014556864,31.26,73682.7,3.02,-0.17342,0.00014,15.03381]
[1780014561899,31.26,73679.5,3.02,-0.17385,0.00014,15.05687]
[1780014566935,31.26,73678.72,3.02,-0.17395,0.00014,15.06174]
[1780014568470,31.26,73678.72,3.02,-0.17395,0.00014,15.06174]
[1780014568489,31.26,73679.37,3.02,-0.17385,0.00014,15.05666]
[1780014574351,31.25,73684.54,3.02,-0.17305,0.00014,15.01154]
[1780014580025,31.25,73686.5,3.02,-0.17275,0.00014,14.99488]
[1780014585062,31.24,73683.95,3.02,-0.17307,0.00014,15.01241]
[1780014590096,31.24,73684.76,3.02,-0.17293,0.00014,15.00475]
[1780014595132,31.24,73684.62,3.02,-0.17292,0.00014,15.00427]
[1780014600166,31.23,73682.27,3.02,-0.17322,0.00014,15.02036]
[1780014605202,31.23,73682.7,3.02,-0.17313,0.00014,15.01554]
[1780014610243,31.22,73681.42,3.02,-0.17328,0.00014,15.02346]
[1780014615273,31.22,73684.71,3.02,-0.17279,0.00014,14.99717]
[1780014620306,31.22,73686.0,3.02,-0.17259,0.00014,14.98599]
[1780014628367,31.21,73687.35,3.02,-0.17236,0.00014,14.97359]
[1780014633402,31.21,73685.89,3.02,-0.1725,0.00014,14.97894]
[1780014638436,31.2,73687.21,3.02,-0.17229,0.00014,14.96756]
[1780014643472,31.2,73688.89,3.02,-0.17203,0.00014,14.95364]
[1780014647188,31.2,73692.88,3.02,-0.17146,0.00014,14.92286]
[1780014647712,31.2,73708.63,3.02,-0.16928,0.00014,14.80395]
[1780014653546,31.2,73711.27,3.02,-0.16891,0.00014,14.78373]
[1780014658580,31.2,73711.59,3.02,-0.16886,0.00014,14.78117]
[1780014660594,31.2,73700.48,3.02,-0.17039,0.00014,14.86445]
[1780014661107,31.2,73700.48,3.02,-0.17039,0.00014,14.86445]
[1780014661668,31.2,73697.13,3.02,-0.17085,0.00014,14.88957]
[1780014667644,31.19,73693.0,3.02,-0.1714,0.00014,14.91952]
[1780014669657,31.19,73679.45,3.02,-0.17328,0.00014,15.02093]
[1780014674698,31.19,73675.72,3.02,-0.17378,0.00014,15.04734]
[1780014679733,31.18,73670.48,3.02,-0.17448,0.00014,15.08488]
[1780014682011,31.18,73669.1,3.02,-0.17467,0.00014,15.09487]
[1780014682753,31.18,73668.42,3.02,-0.17475,0.00014,15.09915]
[1780014682907,31.18,73668.42,3.02,-0.17475,0.00014,15.09915]
[1780014683760,31.18,73667.73,3.02,-0.17484,0.00014,15.10392]
[1780014688794,31.17,73663.47,3.02,-0.1754,0.00014,15.13407]
[1780014693830,31.17,73668.86,3.02,-0.17458,0.00014,15.08806]
[1780014699874,31.17,73672.46,3.02,-0.17405,0.00014,15.05929]
[1780014705272,31.16,73671.89,3.02,-0.17409,0.00014,15.06134]
[1780014710949,31.16,73671.28,3.02,-0.17414,0.00014,15.06398]
[1780014715985,31.15,73670.99,3.02,-0.17414,0.00014,15.06422]
[1780014721026,31.15,73669.75,3.02,-0.17428,0.00014,15.07165]
[1780014726060,31.14,73674.17,3.02,-0.17362,0.00014,15.03619]
[1780014731094,31.14,73669.99,3.02,-0.17418,0.00014,15.06597]
[1780014736132,31.13,73668.4,3.02,-0.17437,0.00014,15.07611]
[1780014738148,31.13,73659.8,3.02,-0.17557,0.00014,15.14045]
[1780014742359,31.13,73660.4,3.02,-0.17548,0.00014,15.13519]
[1780014742424,31.13,73660.86,3.02,-0.17541,0.00014,15.13149]
[1780014744247,31.13,73660.86,3.02,-0.1754,0.00014,15.13125]
[1780014744291,31.13,73660.55,3.02,-0.17544,0.00014,15.13335]
[1780014751237,31.13,73661.36,3.02,-0.17526,0.00014,15.1214]
[1780014756272,31.12,73661.75,3.02,-0.17519,0.00014,15.11733]
[1780014761308,31.12,73662.67,3.02,-0.17504,0.00014,15.10927]
[1780014763321,31.12,73673.27,3.02,-0.17353,0.00014,15.02882]
[1780014768359,31.11,73671.12,3.02,-0.1738,0.00014,15.0433]
[1780014773390,31.11,73670.16,3.02,-0.17391,0.00014,15.04876]
[1780014778426,31.11,73669.86,3.02,-0.17391,0.00014,15.0492]
[1780014783554,31.1,73677.66,3.02,-0.17279,0.00014,14.98901]
[1780014789506,31.1,73678.62,3.02,-0.17263,0.00014,14.97992]
[1780014794542,31.1,73679.01,3.02,-0.17255,0.00014,14.97577]
[1780014799577,31.09,73668.43,3.02,-0.17401,0.00014,15.05439]
[1780014804612,31.09,73669.51,3.02,-0.17383,0.00014,15.04461]
[1780014809646,31.08,73668.28,3.02,-0.17397,0.00014,15.0522]
[1780014814682,31.08,73674.86,3.02,-0.17299,0.00014,14.99682]
[1780014819716,31.08,73675.71,3.02,-0.17284,0.00014,14.98905]
[1780014826766,31.07,73676.54,3.02,-0.17269,0.00014,14.98088]
[1780014831801,31.07,73682.38,3.02,-0.17185,0.00014,14.93555]
[1780014836839,31.07,73680.92,3.02,-0.17204,0.00014,14.94559]
[1780014841885,31.07,73676.14,3.02,-0.17269,0.00014,14.98069]
[1780014846913,31.06,73676.1,3.02,-0.17267,0.00014,14.9798]
[1780014851946,31.06,73674.26,3.02,-0.17291,0.00014,14.9925]
[1780014856978,31.06,73668.63,3.02,-0.17368,0.00014,15.03363]
[1780014858984,31.06,73669.0,3.02,-0.17362,0.00014,15.03053]
[1780014858993,31.06,73668.62,3.02,-0.17367,0.00014,15.03311]
[1780014860001,31.06,73658.52,3.02,-0.1751,0.00014,15.10953]
[1780014865044,31.06,73654.58,3.02,-0.17566,0.00014,15.13922]
[1780014870293,31.05,73655.51,3.02,-0.17552,0.00014,15.13178]
[1780014870336,31.05,73657.21,3.02,-0.17526,0.00014,15.11791]
[1780014877041,31.05,73658.7,3.02,-0.17498,0.00014,15.10113]
[1780014882155,31.04,73658.74,3.02,-0.17494,0.00014,15.09856]
[1780014887190,31.04,73658.33,3.02,-0.17497,0.00014,15.10002]
[1780014892224,31.03,73660.76,3.02,-0.17459,0.00014,15.07972]
[1780014897260,31.03,73660.07,3.02,-0.17466,0.00014,15.08338]
[1780014902296,31.03,73661.56,3.02,-0.17442,0.00014,15.07059]
[1780014907330,31.02,73659.1,3.02,-0.17474,0.00014,15.08763]
[1780014912365,31.02,73659.13,3.02,-0.1747,0.00014,15.08582]
[1780014917400,31.02,73660.3,3.02,-0.17451,0.00014,15.07542]
[1780014922572,31.01,73660.98,3.02,-0.17439,0.00014,15.06907]
[1780014926588,31.01,73674.13,3.02,-0.17252,0.00014,14.96861]
[1780014929059,31.01,73687.12,3.02,-0.17069,0.00014,14.86967]
[1780014929282,31.01,73687.12,3.02,-0.17069,0.00014,14.86967]
[1780014929370,31.01,73687.12,3.02,-0.17069,0.00014,14.86967]
[1780014929487,31.01,73687.12,3.02,-0.17069,0.00014,14.86963]
[1780014930165,31.01,73687.12,3.02,-0.17069,0.00014,14.86963]
[1780014930174,31.01,73687.12,3.02,-0.17069,0.00014,14.86963]
[1780014930221,31.01,73687.12,3.02,-0.17069,0.00014,14.86963]
[1780014930493,31.01,73696.29,3.02,-0.16941,0.00014,14.80013]
[1780014931360,31.01,73696.29,3.02,-0.16941,0.00014,14.80013]
[1780014931499,31.01,73697.63,3.02,-0.16919,0.00014,14.78581]
[1780014934332,31.01,73698.82,3.02,-0.16903,0.00014,14.77693]
[1780014934353,31.01,73698.82,3.02,-0.16903,0.00014,14.77693]
[1780014935059,31.01,73698.91,3.02,-0.16902,0.00014,14.77632]
[1780014936353,31.01,73698.91,3.02,-0.16902,0.00014,14.77613]
[1780014937116,31.01,73699.09,3.02,-0.16899,0.00014,14.77458]
[1780014942167,31.0,73699.04,3.02,-0.16895,0.00014,14.77237]
[1780014947178,31.0,73698.52,3.02,-0.16901,0.00014,14.7754]
[1780014948825,31.0,73698.86,3.02,-0.16896,0.00014,14.77263]
[1780014948835,31.0,73698.86,3.02,-0.16896,0.00014,14.77263]
[1780014950855,31.0,73697.96,3.02,-0.16907,0.00014,14.7791]
[1780014950880,31.0,73697.96,3.02,-0.16907,0.00014,14.7791]
[1780014950907,31.0,73697.96,3.02,-0.16907,0.00014,14.7791]
[1780014950921,31.0,73697.96,3.02,-0.16907,0.00014,14.77891]
[1780014952927,31.0,73697.96,3.02,-0.16907,0.00014,14.77872]
[1780014952940,31.0,73697.96,3.02,-0.16907,0.00014,14.77872]
[1780014953011,31.0,73697.96,3.02,-0.16907,0.00014,14.77872]
[1780014953142,31.0,73697.87,3.02,-0.16908,0.00014,14.77921]
[1780014954993,31.0,73697.87,3.02,-0.16907,0.00014,14.77902]
[1780014955022,31.0,73697.87,3.02,-0.16907,0.00014,14.77902]
[1780014955077,31.0,73697.87,3.02,-0.16907,0.00014,14.77902]
[1780014955085,31.0,73697.7,3.02,-0.16909,0.00014,14.78013]
[1780014957079,31.0,73697.7,3.02,-0.16909,0.00014,14.77994]
[1780014957084,31.0,73697.7,3.02,-0.16909,0.00014,14.77994]
[1780014957126,31.0,73697.79,3.02,-0.16907,0.00014,14.77907]
[1780014957185,31.0,73697.79,3.02,-0.16907,0.00014,14.77907]
[1780014959138,31.0,73697.79,3.02,-0.16907,0.00014,14.77907]
[1780014959160,31.0,73697.64,3.02,-0.16909,0.00014,14.77984]
[1780014959183,31.0,73697.64,3.02,-0.16909,0.00014,14.77984]
[1780014959217,31.0,73697.64,3.02,-0.16909,0.00014,14.77984]
[1780014959727,31.0,73697.64,3.02,-0.16909,0.00014,14.77984]
[1780014959748,31.0,73697.64,3.02,-0.16909,0.00014,14.77984]
[1780014959808,31.0,73697.64,3.02,-0.16909,0.00014,14.77984]
[1780014959813,31.0,73688.53,3.02,-0.17035,0.00014,14.8488]
[1780014961204,30.99,73688.53,3.02,-0.17035,0.00014,14.84852]
[1780014961216,30.99,73688.53,3.02,-0.17035,0.00014,14.84852]
[1780014961290,30.99,73688.53,3.02,-0.17035,0.00014,14.84852]
[1780014961713,30.99,73689.1,3.02,-0.17026,0.00014,14.84393]
[1780014963263,30.99,73689.82,3.02,-0.17016,0.00014,14.83821]
[1780014963268,30.99,73689.82,3.02,-0.17016,0.00014,14.83821]
[1780014963331,30.99,73689.82,3.02,-0.17016,0.00014,14.83821]
[1780014963727,30.99,73692.79,3.02,-0.16974,0.00014,14.81544]
[1780014965325,30.99,73692.79,3.02,-0.16974,0.00014,14.81521]
[1780014965330,30.99,73692.79,3.02,-0.16974,0.00014,14.81521]
[1780014965377,30.99,73692.79,3.02,-0.16974,0.00014,14.81521]
[1780014965740,30.99,73693.1,3.02,-0.16969,0.00014,14.81264]
[1780014967397,30.99,73693.53,3.02,-0.16963,0.00014,14.80915]
[1780014967446,30.99,73693.53,3.02,-0.16963,0.00014,14.80915]
[1780014969468,30.99,73693.84,3.02,-0.16958,0.00014,14.80657]
[1780014970131,30.99,73694.08,3.02,-0.16954,0.00014,14.80475]
[1780014975136,30.99,73697.95,3.02,-0.16901,0.00014,14.77542]
[1780014979919,30.99,73698.18,3.02,-0.16898,0.00014,14.77382]
[1780014980118,30.99,73697.83,3.02,-0.16903,0.00014,14.77652]
[1780014981856,30.99,73697.97,3.02,-0.16901,0.00014,14.77528]
[1780014981864,30.99,73697.97,3.02,-0.16901,0.00014,14.77528]
[1780014983914,30.99,73697.34,3.02,-0.16909,0.00014,14.77971]
[1780014983923,30.99,73697.34,3.02,-0.16909,0.00014,14.77971]
[1780014985974,30.99,73697.42,3.02,-0.16907,0.00014,14.77876]
[1780014985978,30.99,73697.42,3.02,-0.16907,0.00014,14.77876]
[1780014985990,30.99,73697.42,3.02,-0.16907,0.00014,14.77876]
[1780014988024,30.99,73697.71,3.02,-0.16902,0.00014,14.77622]
[1780014988054,30.99,73697.71,3.02,-0.16902,0.00014,14.77622]
[1780014988116,30.99,73696.95,3.02,-0.16913,0.00014,14.78183]
[1780014990098,30.99,73696.95,3.02,-0.16912,0.00014,14.78166]
[1780014991112,30.99,73694.49,3.02,-0.16942,0.00014,14.7958]
[1780014996132,30.99,73694.74,3.02,-0.16938,0.00014,14.79317]
[1780015001190,30.98,73694.74,3.02,-0.16936,0.00014,14.79232]
[1780015002495,30.98,73693.17,3.02,-0.16957,0.00014,14.8039]
[1780015002509,30.98,73693.17,3.02,-0.16957,0.00014,14.8039]
[1780015002518,30.98,73693.17,3.02,-0.16957,0.00014,14.8039]
[1780015004570,30.98,73693.4,3.02,-0.16953,0.00014,14.80179]
[1780015004583,30.98,73693.4,3.02,-0.16953,0.00014,14.80179]
[1780015007790,30.98,73693.69,3.02,-0.16948,0.00014,14.79903]
[1780015007859,30.98,73693.69,3.02,-0.16948,0.00014,14.79903]
[1780015008042,30.98,73693.82,3.02,-0.16946,0.00014,14.79786]
[1780015013077,30.98,73689.51,3.02,-0.17006,0.00014,14.83043]
[1780015021558,30.98,73690.82,3.02,-0.16987,0.00014,14.82028]
[1780015027178,30.98,73691.67,3.02,-0.16975,0.00014,14.8136]
[1780015032213,30.98,73690.52,3.02,-0.16991,0.00014,14.82211]
[1780015037635,30.98,73689.17,3.02,-0.17009,0.00014,14.83207]
[1780015043293,30.98,73693.05,3.02,-0.16955,0.00014,14.80237]
[1780015050066,30.98,73692.87,3.02,-0.16957,0.00014,14.80362]
[1780015051037,30.98,73693.05,3.02,-0.16954,0.00014,14.80221]
[1780015051087,30.98,73705.24,3.02,-0.16782,0.00014,14.70535]
[1780015052223,30.98,73719.12,3.02,-0.1659,0.00014,14.5995]
[1780015055773,30.97,73722.5,3.02,-0.16543,0.00014,14.57337]
[1780015055878,30.97,73722.5,3.02,-0.16543,0.00014,14.57337]
[1780015056155,30.97,73722.5,3.02,-0.16543,0.00014,14.57337]
[1780015057776,30.97,73710.94,3.02,-0.16702,0.00014,14.66124]
[1780015061462,30.97,73709.37,3.02,-0.16723,0.00014,14.67311]
[1780015063095,30.97,73708.0,3.02,-0.16742,0.00014,14.68368]
[1780015063167,30.97,73706.72,3.02,-0.1676,0.00014,14.69355]
[1780015068186,30.98,73705.84,3.02,-0.16773,0.00014,14.70078]
[1780015073240,30.98,73704.23,3.02,-0.16797,0.00014,14.71365]
[1780015078247,30.98,73703.01,3.02,-0.16815,0.00014,14.72357]
[1780015083317,30.98,73700.23,3.02,-0.16854,0.00014,14.74529]
[1780015088344,30.98,73701.53,3.02,-0.16837,0.00014,14.73597]
[1780015093392,30.98,73702.64,3.02,-0.16823,0.00014,14.72809]
[1780015098431,30.98,73704.24,3.02,-0.16802,0.00014,14.71654]
[1780015101794,30.99,73710.11,3.02,-0.16721,0.00014,14.67231]
[1780015101890,30.99,73710.11,3.02,-0.16721,0.00014,14.67231]
[1780015102205,30.99,73710.11,3.02,-0.16721,0.00014,14.67231]
[1780015102215,30.99,73719.4,3.02,-0.16593,0.00014,14.60151]
[1780015102405,30.99,73719.4,3.02,-0.16593,0.00014,14.60151]
[1780015103095,30.98,73727.54,3.02,-0.16482,0.00014,14.53951]
[1780015103626,30.98,73727.54,3.02,-0.16482,0.00014,14.53951]
[1780015103986,30.98,73727.54,3.02,-0.16482,0.00014,14.53951]
[1780015104029,30.98,73727.54,3.02,-0.16482,0.00014,14.53951]
[1780015104079,30.98,73727.54,3.02,-0.16482,0.00014,14.53951]
[1780015104130,30.98,73727.54,3.02,-0.16482,0.00014,14.53951]
[1780015104184,30.98,73727.54,3.02,-0.16482,0.00014,14.53951]
[1780015104220,30.98,73727.54,3.02,-0.16482,0.00014,14.53951]
[1780015104290,30.98,73727.54,3.02,-0.16482,0.00014,14.53951]
[1780015104192,30.98,73728.92,3.02,-0.16463,0.00014,14.52899]
[1780015104339,30.98,73728.92,3.02,-0.16463,0.00014,14.52899]
[1780015104394,30.98,73728.92,3.02,-0.16463,0.00014,14.52899]
[1780015104431,30.98,73728.92,3.02,-0.16463,0.00014,14.52899]
[1780015104523,30.98,73728.92,3.02,-0.16463,0.00014,14.52899]
[1780015104577,30.98,73728.92,3.02,-0.16463,0.00014,14.52899]
[1780015104785,30.98,73728.92,3.02,-0.16463,0.00014,14.52899]
[1780015104901,30.98,73728.92,3.02,-0.16463,0.00014,14.52899]
[1780015104995,30.98,73729.24,3.02,-0.16458,0.00014,14.52655]
[1780015110788,30.98,73733.74,3.02,-0.16397,0.00014,14.49232]
[1780015111366,30.98,73733.74,3.02,-0.16397,0.00014,14.49232]
[1780015111877,30.98,73733.74,3.02,-0.16397,0.00014,14.49232]
[1780015111901,30.98,73733.74,3.02,-0.16397,0.00014,14.49232]
[1780015111984,30.98,73733.74,3.02,-0.16397,0.00014,14.49232]
[1780015112085,30.98,73734.7,3.02,-0.16381,0.00014,14.48081]
[1780015113487,30.98,73734.84,3.02,-0.16379,0.00014,14.47976]
[1780015113500,30.98,73734.84,3.02,-0.16379,0.00014,14.47976]
[1780015113973,30.98,73734.84,3.02,-0.16379,0.00014,14.47976]
[1780015114253,30.98,73736.9,3.02,-0.16351,0.00014,14.46411]
[1780015115987,30.98,73736.9,3.02,-0.16351,0.00014,14.46415]
[1780015116074,30.98,73736.9,3.02,-0.16351,0.00014,14.46415]
[1780015116703,30.99,73738.23,3.02,-0.16333,0.00014,14.45407]
[1780015116892,30.99,73738.23,3.02,-0.16333,0.00014,14.45407]
[1780015117180,30.99,73738.23,3.02,-0.16333,0.00014,14.45407]
[1780015117281,30.99,73739.76,3.02,-0.16312,0.00014,14.44248]
[1780015122313,30.99,73745.69,3.02,-0.16233,0.00014,14.39775]
[1780015126385,30.99,73752.37,3.02,-0.16144,0.00013,14.34759]
[1780015127105,30.99,73755.57,3.02,-0.16101,0.00013,14.3234]
[1780015132948,30.99,73757.25,3.02,-0.16081,0.00013,14.31204]
[1780015137331,30.99,73748.51,3.02,-0.162,0.00014,14.37945]
[1780015138282,30.99,73748.51,3.02,-0.162,0.00014,14.37945]
[1780015138738,30.99,73748.43,3.02,-0.16201,0.00014,14.38019]
[1780015139318,30.99,73746.65,3.02,-0.16225,0.00014,14.39386]
[1780015140786,30.99,73746.97,3.02,-0.16221,0.00014,14.39154]
[1780015140817,30.99,73746.97,3.02,-0.16221,0.00014,14.39154]
[1780015140876,30.99,73746.97,3.02,-0.16221,0.00014,14.39154]
[1780015141081,30.99,73746.97,3.02,-0.16221,0.00014,14.39154]
[1780015141174,30.99,73746.97,3.02,-0.16221,0.00014,14.39154]
[1780015141195,30.99,73746.97,3.02,-0.16221,0.00014,14.39154]
[1780015141212,30.99,73746.97,3.02,-0.16221,0.00014,14.39154]
[1780015141269,30.99,73746.97,3.02,-0.16221,0.00014,14.39154]
[1780015141247,30.99,73747.14,3.02,-0.16219,0.00014,14.39035]
[1780015142831,30.99,73747.14,3.02,-0.16219,0.00014,14.39046]
[1780015142842,30.99,73747.14,3.02,-0.16219,0.00014,14.39046]
[1780015142900,30.99,73747.14,3.02,-0.16219,0.00014,14.39046]
[1780015143017,30.99,73741.5,3.02,-0.16296,0.00014,14.43343]
[1780015144895,30.99,73740.89,3.02,-0.16304,0.00014,14.43811]
[1780015144902,30.99,73740.89,3.02,-0.16304,0.00014,14.43811]
[1780015144934,30.99,73740.89,3.02,-0.16304,0.00014,14.43811]
[1780015145064,30.99,73740.89,3.02,-0.16304,0.00014,14.43811]
[1780015145094,30.99,73740.89,3.02,-0.16304,0.00014,14.43811]
[1780015145140,30.99,73740.89,3.02,-0.16304,0.00014,14.43811]
[1780015146974,30.99,73739.91,3.02,-0.16318,0.00014,14.44562]
[1780015146987,30.99,73739.91,3.02,-0.16318,0.00014,14.44562]
[1780015147060,30.99,73739.91,3.02,-0.16318,0.00014,14.44562]
[1780015147154,30.99,73734.01,3.02,-0.16398,0.00014,14.49048]
[1780015149022,30.99,73734.01,3.02,-0.16398,0.00014,14.49045]
[1780015149029,30.99,73734.01,3.02,-0.16398,0.00014,14.49045]
[1780015149071,30.99,73734.01,3.02,-0.16398,0.00014,14.49045]
[1780015149152,30.99,73734.55,3.02,-0.1639,0.00014,14.48631]
[1780015151086,30.99,73734.55,3.02,-0.1639,0.00014,14.48628]
[1780015151093,30.99,73734.55,3.02,-0.1639,0.00014,14.48628]
[1780015151154,30.99,73734.55,3.02,-0.1639,0.00014,14.48628]
[1780015151253,30.99,73734.48,3.02,-0.16391,0.00014,14.48679]
[1780015153155,30.99,73734.48,3.02,-0.16391,0.00014,14.48676]
[1780015153166,30.99,73734.48,3.02,-0.16391,0.00014,14.48676]
[1780015153215,30.99,73734.48,3.02,-0.16391,0.00014,14.48676]
[1780015153316,30.99,73735.45,3.02,-0.16378,0.00014,14.47935]
[1780015154670,30.99,73735.45,3.02,-0.16378,0.00014,14.47933]
[1780015154681,30.99,73735.45,3.02,-0.16378,0.00014,14.47933]
[1780015154738,30.99,73735.45,3.02,-0.16378,0.00014,14.47933]
[1780015155234,30.99,73735.45,3.02,-0.16378,0.00014,14.47933]
[1780015155334,30.99,73743.37,3.02,-0.1627,0.00014,14.41908]
[1780015157290,30.99,73746.36,3.02,-0.1623,0.00014,14.39639]
[1780015157293,30.99,73746.36,3.02,-0.1623,0.00014,14.39639]
[1780015157304,30.99,73746.36,3.02,-0.1623,0.00014,14.39639]
[1780015157313,30.99,73746.36,3.02,-0.1623,0.00014,14.39639]
[1780015162379,31.0,73746.43,3.02,-0.1623,0.00014,14.3963]
[1780015163470,31.0,73745.71,3.02,-0.1624,0.00014,14.40196]
[1780015163476,31.0,73745.71,3.02,-0.1624,0.00014,14.40196]
[1780015163483,31.0,73745.71,3.02,-0.1624,0.00014,14.40196]
[1780015163513,31.0,73745.71,3.02,-0.1624,0.00014,14.40196]
[1780015164312,31.0,73745.95,3.02,-0.16237,0.00014,14.40022]
[1780015165545,31.0,73745.92,3.02,-0.16237,0.00014,14.40053]
[1780015165550,31.0,73745.92,3.02,-0.16237,0.00014,14.40053]
[1780015165560,31.0,73745.92,3.02,-0.16237,0.00014,14.40053]
[1780015165622,31.0,73745.92,3.02,-0.16237,0.00014,14.40053]
[1780015167587,31.0,73745.89,3.02,-0.16238,0.00014,14.40092]
[1780015167597,31.0,73745.89,3.02,-0.16238,0.00014,14.40092]
[1780015167675,31.0,73745.89,3.02,-0.16238,0.00014,14.40092]
[1780015168196,31.0,73745.98,3.02,-0.16237,0.00014,14.40032]
[1780015169650,31.0,73746.0,3.02,-0.16237,0.00014,14.40025]
[1780015169656,31.0,73746.0,3.02,-0.16237,0.00014,14.40025]
[1780015169711,31.0,73746.0,3.02,-0.16237,0.00014,14.40025]
[1780015169714,31.0,73746.11,3.02,-0.16235,0.00014,14.39949]
[1780015171712,31.0,73746.11,3.02,-0.16235,0.00014,14.39949]
[1780015171731,31.0,73746.11,3.02,-0.16235,0.00014,14.39949]
[1780015171762,31.0,73746.11,3.02,-0.16235,0.00014,14.39949]
[1780015171794,31.0,73746.11,3.02,-0.16232,0.00014,14.39543]
[1780015173768,31.0,73746.11,3.02,-0.16232,0.00014,14.39551]
[1780015173774,31.0,73746.11,3.02,-0.16232,0.00014,14.39551]
[1780015173815,31.0,73746.11,3.02,-0.16232,0.00014,14.39551]
[1780015174238,31.0,73746.32,3.02,-0.1623,0.00014,14.39399]
[1780015175835,31.0,73746.62,3.02,-0.16226,0.00014,14.39178]
[1780015175846,31.0,73746.62,3.02,-0.16226,0.00014,14.39178]
[1780015175900,31.0,73746.62,3.02,-0.16226,0.00014,14.39178]
[1780015176252,31.0,73748.03,3.02,-0.16207,0.00014,14.38114]
[1780015177234,31.0,73748.03,3.02,-0.16207,0.00014,14.38114]
[1780015177267,31.0,73748.03,3.02,-0.16207,0.00014,14.38114]
[1780015177283,31.0,73750.42,3.02,-0.16175,0.00013,14.36305]
[1780015182285,31.0,73754.02,3.02,-0.16127,0.00013,14.33617]
[1780015184155,31.0,73755.25,3.02,-0.16111,0.00013,14.32713]
[1780015184167,31.0,73755.25,3.02,-0.16111,0.00013,14.32713]
[1780015188275,31.0,73754.72,3.02,-0.16119,0.00013,14.33186]
[1780015188282,31.0,73754.72,3.02,-0.16119,0.00013,14.33186]
[1780015188376,31.0,73755.44,3.02,-0.1611,0.00013,14.32657]
[1780015188421,31.0,73755.44,3.02,-0.1611,0.00013,14.32657]
[1780015190342,31.0,73755.44,3.02,-0.1611,0.00013,14.32674]
[1780015190350,31.0,73753.98,3.02,-0.1613,0.00013,14.33803]
[1780015195361,31.0,73752.43,3.02,-0.16152,0.00013,14.35045]
[1780015198621,31.01,73749.89,3.02,-0.16187,0.00013,14.37036]
[1780015198674,31.01,73749.89,3.02,-0.16187,0.00013,14.37036]
[1780015199415,31.01,73750.17,3.02,-0.16184,0.00013,14.36835]
[1780015200275,31.01,73750.17,3.02,-0.16184,0.00013,14.36835]
[1780015200307,31.01,73750.17,3.02,-0.16184,0.00013,14.36835]
[1780015200422,31.01,73750.13,3.02,-0.16185,0.00013,14.36879]
[1780015200696,31.01,73750.13,3.02,-0.16185,0.00013,14.36879]
[1780015200699,31.01,73750.13,3.02,-0.16185,0.00013,14.36879]
[1780015200709,31.01,73750.13,3.02,-0.16185,0.00013,14.36879]
[1780015200742,31.01,73750.13,3.02,-0.16185,0.00013,14.36879]
[1780015202743,31.01,73745.26,3.02,-0.16251,0.00014,14.40606]
[1780015202766,31.01,73745.26,3.02,-0.16251,0.00014,14.40606]
[1780015202776,31.01,73745.26,3.02,-0.16251,0.00014,14.40606]
[1780015202804,31.01,73745.26,3.02,-0.16251,0.00014,14.40606]
[1780015204835,31.01,73744.15,3.02,-0.16266,0.00014,14.41465]
[1780015204842,31.01,73744.15,3.02,-0.16266,0.00014,14.41465]
[1780015204920,31.01,73744.15,3.02,-0.16266,0.00014,14.41465]
[1780015205456,31.01,73745.22,3.02,-0.16252,0.00014,14.40658]
[1780015206893,31.01,73745.22,3.02,-0.16252,0.00014,14.40658]
[1780015206900,31.01,73745.22,3.02,-0.16252,0.00014,14.40658]
[1780015206971,31.01,73745.22,3.02,-0.16252,0.00014,14.40658]
[1780015207073,31.01,73744.96,3.02,-0.16256,0.00014,14.40871]
[1780015208944,31.01,73744.89,3.02,-0.16257,0.00014,14.40931]
[1780015208951,31.01,73744.89,3.02,-0.16257,0.00014,14.40931]
[1780015209030,31.01,73744.89,3.02,-0.16257,0.00014,14.40931]
[1780015209131,31.01,73745.39,3.02,-0.1625,0.00014,14.40559]
[1780015211034,31.01,73745.39,3.02,-0.1625,0.00014,14.40559]
[1780015211441,31.01,73744.98,3.02,-0.16256,0.00014,14.40886]
[1780015216452,31.01,73745.24,3.02,-0.16253,0.00014,14.40718]
[1780015217348,31.01,73745.43,3.02,-0.1625,0.00014,14.40581]
[1780015217417,31.01,73745.43,3.02,-0.1625,0.00014,14.40581]
[1780015217429,31.01,73745.43,3.02,-0.1625,0.00014,14.40581]
[1780015217401,31.01,73745.43,3.02,-0.1625,0.00014,14.40589]
[1780015217501,31.01,73745.43,3.02,-0.1625,0.00014,14.40589]
[1780015218017,31.01,73734.08,3.02,-0.16404,0.00014,14.49219]
[1780015219303,31.01,73734.08,3.02,-0.16404,0.00014,14.49219]
[1780015219311,31.01,73734.08,3.02,-0.16404,0.00014,14.49219]
[1780015219403,31.01,73734.08,3.02,-0.16404,0.00014,14.49219]
[1780015219462,31.01,73735.09,3.02,-0.16391,0.00014,14.48459]
[1780015221347,31.01,73735.09,3.02,-0.16391,0.00014,14.48459]
[1780015221353,31.01,73735.09,3.02,-0.16391,0.00014,14.48459]
[1780015221422,31.01,73735.09,3.02,-0.16391,0.00014,14.48459]
[1780015221448,31.01,73735.14,3.02,-0.1639,0.00014,14.48411]
[1780015222454,31.01,73735.14,3.02,-0.1639,0.00014,14.48411]
[1780015222464,31.01,73735.14,3.02,-0.1639,0.00014,14.48411]
[1780015223410,31.01,73735.14,3.02,-0.1639,0.00014,14.48408]
[1780015223432,31.01,73735.14,3.02,-0.1639,0.00014,14.48408]
[1780015223510,31.01,73733.88,3.02,-0.16407,0.00014,14.49363]
[1780015223584,31.01,73733.88,3.02,-0.16407,0.00014,14.49363]
[1780015225467,31.01,73733.88,3.02,-0.16407,0.00014,14.49363]
[1780015225048,31.01,73719.92,3.02,-0.16597,0.00014,14.59957]
[1780015225515,31.01,73719.92,3.02,-0.16597,0.00014,14.59957]
[1780015225601,31.01,73719.92,3.02,-0.16597,0.00014,14.59957]
[1780015227581,31.01,73717.2,3.02,-0.16634,0.00014,14.62005]
[1780015227750,31.01,73717.2,3.02,-0.16634,0.00014,14.62005]
[1780015228470,31.01,73715.94,3.02,-0.16652,0.00014,14.62967]
[1780015229625,31.01,73715.94,3.02,-0.16652,0.00014,14.62967]
[1780015230434,31.01,73717.45,3.02,-0.16631,0.00014,14.61825]
[1780015231684,31.01,73716.19,3.02,-0.16645,0.00014,14.62365]
[1780015231703,31.01,73716.19,3.02,-0.16645,0.00014,14.62365]
[1780015233781,31.01,73715.42,3.02,-0.16656,0.00014,14.62957]
[1780015233794,31.01,73715.42,3.02,-0.16656,0.00014,14.62957]
[1780015233834,31.01,73715.42,3.02,-0.16656,0.00014,14.62957]
[1780015233872,31.01,73717.52,3.02,-0.16627,0.00014,14.61362]
[1780015235841,31.01,73717.52,3.02,-0.16627,0.00014,14.61365]
[1780015235845,31.01,73717.52,3.02,-0.16627,0.00014,14.61365]
[1780015235928,31.01,73717.52,3.02,-0.16627,0.00014,14.61365]
[1780015235983,31.01,73718.5,3.02,-0.16614,0.00014,14.60627]
[1780015237888,31.01,73722.48,3.02,-0.16559,0.00014,14.57595]
[1780015237979,31.01,73722.48,3.02,-0.16559,0.00014,14.57595]
[1780015237993,31.01,73722.48,3.02,-0.16559,0.00014,14.57595]
[1780015238042,31.01,73722.48,3.02,-0.16559,0.00014,14.57595]
[1780015239947,31.01,73726.53,3.02,-0.16503,0.00014,14.54506]
[1780015240484,31.01,73726.45,3.02,-0.16504,0.00014,14.54551]
[1780015243725,31.01,73726.68,3.02,-0.16501,0.00014,14.54357]
[1780015244073,31.01,73726.68,3.02,-0.16501,0.00014,14.54357]
[1780015244089,31.01,73726.68,3.02,-0.16501,0.00014,14.54357]
[1780015244498,31.01,73725.72,3.02,-0.16514,0.00014,14.55081]
[1780015249523,31.01,73726.42,3.02,-0.16503,0.00014,14.54512]
[1780015254543,31.01,73727.9,3.02,-0.16483,0.00014,14.53357]
[1780015256454,31.01,73728.0,3.02,-0.16481,0.00014,14.53276]
[1780015256466,31.01,73728.0,3.02,-0.16481,0.00014,14.53276]
[1780015256483,31.01,73728.0,3.02,-0.16481,0.00014,14.53276]
[1780015256475,31.01,73728.0,3.02,-0.16481,0.00014,14.53271]
[1780015256584,31.01,73728.0,3.02,-0.16481,0.00014,14.53271]
[1780015261854,31.01,73730.31,3.02,-0.16449,0.00014,14.51492]
[1780015266890,31.01,73731.46,3.02,-0.16433,0.00014,14.50595]
[1780015271925,31.0,73730.83,3.02,-0.16441,0.00014,14.51041]
[1780015276959,31.0,73732.22,3.02,-0.16422,0.00014,14.49949]
[1780015283003,31.0,73733.74,3.02,-0.164,0.00014,14.48751]
[1780015288038,31.0,73732.45,3.02,-0.16417,0.00014,14.49692]
[1780015293073,31.0,73733.84,3.02,-0.16394,0.00014,14.48183]
[1780015298110,31.0,73734.45,3.02,-0.16385,0.00014,14.47686]
[1780015303144,31.0,73730.57,3.02,-0.16437,0.00014,14.50597]
[1780015305941,31.0,73726.23,3.02,-0.16497,0.00014,14.53912]
[1780015310942,31.0,73725.46,3.02,-0.16508,0.00014,14.54539]
[1780015312138,31.0,73724.51,3.02,-0.16521,0.00014,14.55269]
[1780015317378,31.0,73724.38,3.02,-0.16524,0.00014,14.55408]
[1780015322560,31.0,73716.05,3.02,-0.16639,0.00014,14.61803]
[1780015328318,31.01,73721.35,3.02,-0.16569,0.00014,14.57914]
[1780015331943,31.01,73720.61,3.02,-0.1658,0.00014,14.58536]
[1780015332791,31.01,73720.18,3.02,-0.16586,0.00014,14.58887]
[1780015332838,31.01,73720.18,3.02,-0.16586,0.00014,14.58887]
[1780015332849,31.01,73720.18,3.02,-0.16586,0.00014,14.58887]
[1780015332935,31.01,73720.18,3.02,-0.16586,0.00014,14.58887]
[1780015334869,31.01,73720.47,3.02,-0.16583,0.00014,14.58715]
[1780015335572,31.01,73719.37,3.02,-0.16599,0.00014,14.59576]
[1780015336983,31.01,73719.43,3.02,-0.16598,0.00014,14.59555]
[1780015337001,31.01,73719.43,3.02,-0.16598,0.00014,14.59555]
[1780015339057,31.01,73718.13,3.02,-0.16617,0.00014,14.60591]
[1780015339065,31.01,73718.13,3.02,-0.16617,0.00014,14.60591]
[1780015339115,31.01,73718.13,3.02,-0.16617,0.00014,14.60591]
[1780015339395,31.01,73716.53,3.02,-0.16639,0.00014,14.61829]
[1780015341113,31.01,73716.17,3.02,-0.16645,0.00014,14.62125]
[1780015341201,31.01,73716.17,3.02,-0.16645,0.00014,14.62125]
[1780015341409,31.01,73715.93,3.02,-0.16648,0.00014,14.62329]
[1780015343182,31.01,73716.0,3.02,-0.16648,0.00014,14.62297]
[1780015343291,31.01,73716.0,3.02,-0.16648,0.00014,14.62297]
[1780015343379,31.01,73716.0,3.02,-0.16648,0.00014,14.62297]
[1780015343480,31.01,73716.26,3.02,-0.16645,0.00014,14.62122]
[1780015345230,31.01,73716.26,3.02,-0.16645,0.00014,14.62144]
[1780015345526,31.02,73715.44,3.02,-0.16657,0.00014,14.6279]
[1780015350545,31.02,73714.22,3.02,-0.16674,0.00014,14.63764]
[1780015351421,31.02,73714.16,3.02,-0.16675,0.00014,14.63818]
[1780015351444,31.02,73714.16,3.02,-0.16675,0.00014,14.63818]
[1780015351514,31.02,73714.16,3.02,-0.16675,0.00014,14.63818]
[1780015351609,31.02,73714.96,3.02,-0.16661,0.00014,14.62797]
[1780015353490,31.02,73714.96,3.02,-0.16661,0.00014,14.62805]
[1780015353541,31.02,73714.2,3.02,-0.16672,0.00014,14.63391]
[1780015358573,31.02,73717.11,3.02,-0.16632,0.00014,14.61216]
[1780015359709,31.02,73716.89,3.02,-0.16636,0.00014,14.61405]
[1780015359713,31.02,73716.89,3.02,-0.16636,0.00014,14.61405]
[1780015359746,31.02,73716.89,3.02,-0.16636,0.00014,14.61405]
[1780015361751,31.02,73716.89,3.02,-0.16636,0.00014,14.61405]
[1780015363826,31.02,73716.16,3.02,-0.16646,0.00014,14.62005]
[1780015363851,31.02,73716.16,3.02,-0.16646,0.00014,14.62005]
[1780015364577,31.02,73716.16,3.02,-0.16646,0.00014,14.61993]
[1780015365907,31.02,73715.98,3.02,-0.16649,0.00014,14.62119]
[1780015366565,31.02,73715.98,3.02,-0.16648,0.00014,14.62107]
[1780015367975,31.02,73715.98,3.02,-0.16648,0.00014,14.62095]
[1780015367997,31.02,73715.98,3.02,-0.16648,0.00014,14.62095]
[1780015370036,31.02,73715.98,3.02,-0.16648,0.00014,14.62072]
[1780015370051,31.02,73715.98,3.02,-0.16648,0.00014,14.62072]
[1780015370054,31.02,73715.98,3.02,-0.16648,0.00014,14.62072]
[1780015372110,31.02,73715.75,3.02,-0.1665,0.00014,14.62224]
[1780015372120,31.02,73715.75,3.02,-0.1665,0.00014,14.62224]
[1780015376212,31.02,73715.31,3.02,-0.16656,0.00014,14.62511]
[1780015376231,31.02,73715.31,3.02,-0.16656,0.00014,14.62511]
[1780015376273,31.02,73715.31,3.02,-0.16655,0.00014,14.62499]
[1780015378306,31.02,73715.12,3.02,-0.16658,0.00014,14.62643]
[1780015378569,31.02,73715.04,3.02,-0.16659,0.00014,14.6268]
[1780015382408,31.01,73714.37,3.02,-0.16667,0.00014,14.63153]
[1780015382415,31.01,73714.37,3.02,-0.16667,0.00014,14.63153]
[1780015382423,31.01,73714.37,3.02,-0.16667,0.00014,14.63153]
[1780015387434,31.01,73712.56,3.02,-0.16691,0.00014,14.64467]
[1780015387847,31.01,73707.83,3.02,-0.16757,0.00014,14.68067]
[1780015387873,31.01,73707.83,3.02,-0.16757,0.00014,14.68067]
[1780015387927,31.01,73707.83,3.02,-0.16757,0.00014,14.68067]
[1780015387975,31.01,73702.95,3.02,-0.16824,0.00014,14.71771]
[1780015389699,31.01,73702.95,3.02,-0.16824,0.00014,14.71783]
[1780015389705,31.01,73702.95,3.02,-0.16824,0.00014,14.71783]
[1780015389772,31.01,73702.95,3.02,-0.16824,0.00014,14.71783]
[1780015390597,31.01,73697.53,3.02,-0.169,0.00014,14.75916]
[1780015390672,31.01,73697.53,3.02,-0.169,0.00014,14.75916]
[1780015390675,31.01,73697.53,3.02,-0.169,0.00014,14.75916]
[1780015391554,31.01,73697.74,3.02,-0.16897,0.00014,14.75764]
[1780015392729,31.01,73698.07,3.02,-0.16892,0.00014,14.75521]
[1780015392737,31.01,73698.07,3.02,-0.16892,0.00014,14.75521]
[1780015392745,31.01,73698.07,3.02,-0.16892,0.00014,14.75521]
[1780015393624,31.01,73698.07,3.02,-0.16892,0.00014,14.75521]
[1780015393599,31.01,73698.58,3.02,-0.16886,0.00014,14.75142]
[1780015393664,31.01,73698.58,3.02,-0.16886,0.00014,14.75142]
[1780015393719,31.01,73698.58,3.02,-0.16886,0.00014,14.75142]
[1780015393814,31.01,73697.47,3.02,-0.16901,0.00014,14.75984]
[1780015394817,31.01,73697.47,3.02,-0.16901,0.00014,14.75984]
[1780015394856,31.01,73697.47,3.02,-0.16901,0.00014,14.75984]
[1780015394920,31.01,73697.47,3.02,-0.16901,0.00014,14.75984]
[1780015395014,31.02,73693.58,3.02,-0.16955,0.00014,14.78943]
[1780015396876,31.02,73693.58,3.02,-0.16955,0.00014,14.7895]
[1780015396942,31.02,73693.58,3.02,-0.16955,0.00014,14.7895]
[1780015398923,31.02,73693.8,3.02,-0.16952,0.00014,14.78788]
[1780015399006,31.02,73693.8,3.02,-0.16952,0.00014,14.78788]
[1780015400977,31.02,73692.49,3.02,-0.16971,0.00014,14.79788]
[1780015401004,31.02,73692.49,3.02,-0.16971,0.00014,14.79788]
[1780015403305,31.02,73692.65,3.02,-0.16968,0.00014,14.79667]
[1780015403465,31.02,73692.65,3.02,-0.16968,0.00014,14.79667]
[1780015405143,31.02,73693.43,3.02,-0.16958,0.00014,14.79079]
[1780015405187,31.02,73693.43,3.02,-0.16958,0.00014,14.79079]
[1780015405669,31.02,73693.43,3.02,-0.16958,0.00014,14.79079]
[1780015406576,31.02,73693.01,3.02,-0.16963,0.00014,14.79383]
[1780015411641,31.01,73694.51,3.02,-0.16941,0.00014,14.78188]
[1780015413793,31.01,73696.37,3.02,-0.16911,0.00014,14.76318]
[1780015413826,31.01,73696.37,3.02,-0.16911,0.00014,14.76318]
[1780015413920,31.01,73696.37,3.02,-0.16911,0.00014,14.76318]
[1780015414013,31.01,73700.42,3.02,-0.16855,0.00014,14.73244]
[1780015415444,31.01,73700.42,3.02,-0.16855,0.00014,14.73244]
[1780015415594,31.01,73703.64,3.02,-0.1681,0.00014,14.70782]
[1780015420612,31.01,73703.32,3.02,-0.16814,0.00014,14.7101]
[1780015425634,31.01,73703.3,3.02,-0.16814,0.00014,14.71011]
[1780015430643,31.01,73703.53,3.02,-0.16811,0.00014,14.70822]
[1780015435671,31.01,73704.99,3.02,-0.16791,0.00014,14.69705]
[1780015440671,31.01,73704.94,3.02,-0.16791,0.00014,14.69732]
[1780015445709,31.01,73705.52,3.02,-0.16783,0.00014,14.69278]
[1780015450734,31.01,73703.1,3.02,-0.16816,0.00014,14.71098]
[1780015455746,31.01,73703.25,3.02,-0.16813,0.00014,14.70957]
[1780015460749,31.01,73703.87,3.02,-0.16804,0.00014,14.70466]
[1780015465752,31.01,73702.99,3.02,-0.16816,0.00014,14.71111]
[1780015467059,31.01,73702.99,3.02,-0.16816,0.00014,14.71107]
[1780015470794,31.01,73702.71,3.02,-0.1682,0.00014,14.713]
[1780015475808,31.01,73702.58,3.02,-0.16818,0.00014,14.70954]
[1780015480839,31.01,73703.4,3.02,-0.16806,0.00014,14.70311]
[1780015485625,31.01,73703.52,3.02,-0.16804,0.00014,14.70206]
[1780015485746,31.01,73703.52,3.02,-0.16804,0.00014,14.70206]
[1780015485700,31.01,73708.13,3.02,-0.1674,0.00014,14.66702]
[1780015492483,31.0,73714.72,3.02,-0.16648,0.00014,14.61613]
[1780015494601,31.0,73736.76,3.02,-0.16346,0.00014,14.44831]
[1780015495327,31.0,73736.76,3.02,-0.16346,0.00014,14.44831]
[1780015495513,31.0,73736.76,3.02,-0.16346,0.00014,14.44831]
[1780015495687,31.0,73736.76,3.02,-0.16346,0.00014,14.44831]
[1780015495711,31.0,73756.47,3.02,-0.1608,0.00013,14.29833]
[1780015496221,31.0,73756.47,3.02,-0.1608,0.00013,14.29833]
[1780015496519,31.0,73756.47,3.02,-0.1608,0.00013,14.29833]
[1780015496543,31.0,73756.47,3.02,-0.1608,0.00013,14.29833]
[1780015496649,31.0,73756.47,3.02,-0.1608,0.00013,14.29833]
[1780015496682,31.0,73755.51,3.02,-0.16093,0.00013,14.3059]
[1780015496993,31.0,73755.51,3.02,-0.16093,0.00013,14.3059]
[1780015497523,31.0,73755.8,3.02,-0.16089,0.00013,14.30367]
[1780015498244,31.0,73755.8,3.02,-0.16089,0.00013,14.30367]
[1780015498529,31.0,73756.11,3.02,-0.16085,0.00013,14.30129]
[1780015502623,31.01,73746.02,3.02,-0.16222,0.00014,14.37891]
[1780015508606,31.01,73742.09,3.02,-0.16275,0.00014,14.40877]
[1780015512596,31.01,73742.86,3.02,-0.16265,0.00014,14.40306]
[1780015512603,31.01,73742.86,3.02,-0.16265,0.00014,14.40306]
[1780015512775,31.01,73740.86,3.02,-0.16292,0.00014,14.41832]
[1780015517809,31.01,73740.77,3.02,-0.16294,0.00014,14.41905]
[1780015520695,31.01,73727.03,3.02,-0.16481,0.00014,14.52353]
[1780015521360,31.01,73727.03,3.02,-0.16481,0.00014,14.52353]
[1780015521716,31.01,73726.84,3.02,-0.16483,0.00014,14.52497]
[1780015522244,31.01,73726.84,3.02,-0.16483,0.00014,14.52497]
[1780015522705,31.01,73714.66,3.02,-0.16651,0.00014,14.61783]
[1780015525065,31.01,73715.61,3.02,-0.16638,0.00014,14.61052]
[1780015525728,31.01,73715.61,3.02,-0.16638,0.00014,14.61071]
[1780015530798,31.01,73713.36,3.02,-0.1667,0.00014,14.62853]
[1780015535028,31.01,73711.41,3.02,-0.16695,0.00014,14.64001]
[1780015540030,31.01,73704.05,3.02,-0.16798,0.00014,14.69654]
[1780015545035,31.01,73699.07,3.02,-0.16868,0.00014,14.73485]
[1780015549352,31.02,73696.57,3.02,-0.16903,0.00014,14.75408]
[1780015549780,31.02,73696.57,3.02,-0.16903,0.00014,14.75408]
[1780015549900,31.02,73695.22,3.02,-0.16922,0.00014,14.76437]
[1780015555459,31.01,73688.58,3.02,-0.17014,0.00014,14.81467]
[1780015560974,31.01,73692.84,3.02,-0.16955,0.00014,14.78232]
[1780015566009,31.01,73697.93,3.02,-0.16884,0.00014,14.74375]
[1780015571387,31.02,73695.91,3.02,-0.16912,0.00014,14.75917]
[1780015577089,31.02,73687.97,3.02,-0.17023,0.00014,14.81939]
[1780015579312,31.02,73688.92,3.02,-0.17009,0.00014,14.81215]
[1780015579317,31.02,73688.92,3.02,-0.17009,0.00014,14.81215]
[1780015579796,31.02,73689.03,3.02,-0.17008,0.00014,14.81127]
[1780015584845,31.01,73690.0,3.02,-0.16994,0.00014,14.80376]
[1780015589906,31.01,73682.61,3.02,-0.17097,0.00014,14.85948]
[1780015594906,31.01,73675.27,3.02,-0.17195,0.00014,14.91021]
[1780015599991,31.01,73670.69,3.02,-0.17258,0.00014,14.94404]
[1780015605022,31.01,73669.37,3.02,-0.17275,0.00014,14.95306]
[1780015610120,31.01,73672.42,3.02,-0.1723,0.00014,14.92895]
[1780015610210,31.01,73672.42,3.02,-0.1723,0.00014,14.92895]
[1780015610332,31.01,73678.44,3.02,-0.17145,0.00014,14.88333]
[1780015612338,31.0,73687.33,3.02,-0.1702,0.00014,14.81563]
[1780015613798,31.0,73687.33,3.02,-0.1702,0.00014,14.81563]
[1780015613887,31.0,73687.33,3.02,-0.1702,0.00014,14.81563]
[1780015615848,31.0,73687.89,3.02,-0.17012,0.00014,14.81132]
[1780015615921,31.0,73688.21,3.02,-0.17008,0.00014,14.80887]
[1780015617912,31.0,73688.61,3.02,-0.17002,0.00014,14.80581]
[1780015618002,31.0,73688.61,3.02,-0.17002,0.00014,14.80581]
[1780015619975,31.0,73689.3,3.02,-0.16993,0.00014,14.80057]
[1780015620048,31.0,73689.3,3.02,-0.16993,0.00014,14.80057]
[1780015622052,31.0,73689.71,3.02,-0.16987,0.00014,14.79745]
[1780015622129,31.0,73689.71,3.02,-0.16987,0.00014,14.79745]
[1780015624102,31.0,73689.71,3.02,-0.16987,0.00014,14.79739]
[1780015624175,31.0,73689.71,3.02,-0.16987,0.00014,14.79739]
[1780015626217,31.0,73689.39,3.02,-0.1699,0.00014,14.79942]
[1780015626299,31.0,73689.39,3.02,-0.1699,0.00014,14.79942]
[1780015628276,31.0,73691.27,3.02,-0.16964,0.00014,14.78502]
[1780015628363,31.0,73691.27,3.02,-0.16964,0.00014,14.78502]
[1780015630370,31.0,73691.38,3.02,-0.16962,0.00014,14.7841]
[1780015630441,31.0,73691.38,3.02,-0.16962,0.00014,14.7841]
[1780015632462,31.0,73692.7,3.02,-0.16944,0.00014,14.77404]
[1780015632513,31.0,73692.7,3.02,-0.16944,0.00014,14.77404]
[1780015634574,31.0,73692.81,3.02,-0.16942,0.00014,14.77315]
[1780015634625,31.0,73692.81,3.02,-0.16942,0.00014,14.77315]
[1780015636651,31.0,73690.21,3.02,-0.16978,0.00014,14.79278]
[1780015636741,31.0,73690.21,3.02,-0.16978,0.00014,14.79278]
[1780015638751,31.0,73691.03,3.02,-0.16967,0.00014,14.78651]
[1780015638816,31.0,73691.03,3.02,-0.16967,0.00014,14.78651]
[1780015640827,31.0,73692.01,3.02,-0.16953,0.00014,14.77894]
[1780015640872,31.0,73692.01,3.02,-0.16953,0.00014,14.77894]
[1780015642915,31.0,73692.06,3.02,-0.16952,0.00014,14.77849]
[1780015642997,31.0,73692.09,3.02,-0.16952,0.00014,14.77822]
[1780015644983,31.0,73690.99,3.02,-0.16967,0.00014,14.78648]
[1780015645045,31.0,73690.99,3.02,-0.16967,0.00014,14.78648]
[1780015647073,31.0,73691.28,3.02,-0.16963,0.00014,14.78428]
[1780015647120,31.0,73691.28,3.02,-0.16963,0.00014,14.78428]
[1780015649130,31.0,73691.28,3.02,-0.16962,0.00014,14.78415]
[1780015649199,31.0,73691.28,3.02,-0.16962,0.00014,14.78415]
[1780015651189,31.0,73691.41,3.02,-0.1696,0.00014,14.78304]
[1780015651261,31.0,73691.41,3.02,-0.1696,0.00014,14.78304]
[1780015653241,31.0,73691.89,3.02,-0.1695,0.00014,14.77511]
[1780015653312,31.0,73691.89,3.02,-0.1695,0.00014,14.77511]
[1780015655341,31.0,73692.58,3.02,-0.1694,0.00014,14.76985]
[1780015655406,31.0,73692.58,3.02,-0.1694,0.00014,14.76985]
[1780015657446,31.0,73692.83,3.02,-0.16937,0.00014,14.76789]
[1780015657505,31.0,73692.83,3.02,-0.16937,0.00014,14.76789]
[1780015659550,31.0,73692.9,3.02,-0.16936,0.00014,14.76733]
[1780015659595,31.0,73692.9,3.02,-0.16936,0.00014,14.76733]
[1780015661627,31.0,73692.88,3.02,-0.16936,0.00014,14.76745]
[1780015661675,31.0,73692.88,3.02,-0.16936,0.00014,14.76745]
[1780015663723,31.0,73692.83,3.02,-0.16937,0.00014,14.76779]
[1780015663781,31.0,73692.83,3.02,-0.16937,0.00014,14.76779]
[1780015665774,31.0,73692.28,3.02,-0.16944,0.00014,14.77192]
[1780015665836,31.0,73692.28,3.02,-0.16944,0.00014,14.77192]
[1780015667834,31.0,73691.06,3.02,-0.16961,0.00014,14.78113]
[1780015667884,31.0,73691.06,3.02,-0.16961,0.00014,14.78113]
[1780015669931,31.0,73691.51,3.02,-0.16955,0.00014,14.77766]
[1780015669993,31.0,73692.26,3.02,-0.16944,0.00014,14.77195]
[1780015671990,31.0,73692.05,3.02,-0.16947,0.00014,14.77349]
[1780015672052,31.0,73692.05,3.02,-0.16947,0.00014,14.77349]
[1780015674042,31.0,73692.33,3.02,-0.16943,0.00014,14.77132]
[1780015674084,31.0,73692.33,3.02,-0.16943,0.00014,14.77132]
[1780015676102,31.0,73692.18,3.02,-0.16945,0.00014,14.77244]
[1780015676155,31.0,73692.18,3.02,-0.16945,0.00014,14.77244]
[1780015678185,31.0,73692.18,3.02,-0.16945,0.00014,14.77237]
[1780015678263,31.0,73692.18,3.02,-0.16945,0.00014,14.77237]
[1780015680229,31.0,73692.38,3.02,-0.16942,0.00014,14.77085]
[1780015680294,31.0,73692.38,3.02,-0.16942,0.00014,14.77085]
[1780015682303,31.0,73692.38,3.02,-0.16942,0.00014,14.7708]
[1780015682380,31.0,73692.38,3.02,-0.16942,0.00014,14.7708]
[1780015684378,31.0,73692.43,3.02,-0.16941,0.00014,14.77033]
[1780015684470,31.0,73692.43,3.02,-0.16941,0.00014,14.77033]
[1780015686452,31.0,73688.81,3.02,-0.16992,0.00014,14.79773]
[1780015686541,31.0,73688.81,3.02,-0.16992,0.00014,14.79773]
[1780015688495,31.0,73688.79,3.02,-0.16992,0.00014,14.79776]
[1780015688547,31.0,73688.79,3.02,-0.16992,0.00014,14.79776]
[1780015690560,31.0,73688.93,3.02,-0.1699,0.00014,14.79656]
[1780015690626,31.0,73688.93,3.02,-0.1699,0.00014,14.79656]
[1780015692627,31.0,73689.93,3.02,-0.16975,0.00014,14.78885]
[1780015692670,31.0,73689.93,3.02,-0.16975,0.00014,14.78885]
[1780015694699,31.0,73691.49,3.02,-0.16953,0.00014,14.77688]
[1780015694913,31.0,73692.32,3.02,-0.16942,0.00014,14.77054]
[1780015699919,31.0,73692.49,3.02,-0.16939,0.00014,14.76909]
[1780015700889,31.0,73692.49,3.02,-0.16939,0.00014,14.76905]
[1780015700913,31.0,73692.49,3.02,-0.16939,0.00014,14.76905]
[1780015700982,31.0,73692.81,3.02,-0.16935,0.00014,14.76658]
[1780015702959,31.0,73692.81,3.02,-0.16934,0.00014,14.76655]
[1780015703041,31.0,73692.73,3.02,-0.16936,0.00014,14.76712]
[1780015705012,31.0,73692.65,3.02,-0.16937,0.00014,14.76773]
[1780015705092,31.0,73692.65,3.02,-0.16937,0.00014,14.76773]
[1780015707096,31.0,73692.65,3.02,-0.16936,0.00014,14.76762]
[1780015707143,31.0,73692.65,3.02,-0.16936,0.00014,14.76762]
[1780015709166,31.0,73692.5,3.02,-0.16938,0.00014,14.76868]
[1780015709245,31.0,73692.5,3.02,-0.16938,0.00014,14.76868]
[1780015711253,31.0,73692.42,3.02,-0.16939,0.00014,14.76921]
[1780015711322,31.0,73692.42,3.02,-0.16939,0.00014,14.76921]
[1780015713326,31.0,73693.24,3.02,-0.16924,0.00014,14.75866]
[1780015713409,31.0,73693.24,3.02,-0.16924,0.00014,14.75866]
[1780015715371,31.0,73693.34,3.02,-0.16923,0.00014,14.75787]
[1780015715446,31.0,73693.34,3.02,-0.16923,0.00014,14.75787]
[1780015717425,31.0,73693.34,3.02,-0.16923,0.00014,14.75781]
[1780015717507,31.0,73693.34,3.02,-0.16923,0.00014,14.75781]
[1780015719489,31.0,73693.29,3.02,-0.16923,0.00014,14.75814]
[1780015719556,31.0,73693.29,3.02,-0.16923,0.00014,14.75814]
[1780015721553,31.0,73693.09,3.02,-0.16926,0.00014,14.7596]
[1780015721619,31.0,73693.09,3.02,-0.16926,0.00014,14.7596]
[1780015723612,30.99,73690.33,3.02,-0.16964,0.00014,14.78027]
[1780015723674,30.99,73690.33,3.02,-0.16964,0.00014,14.78027]
[1780015725560,30.99,73690.33,3.02,-0.16963,0.00014,14.78006]
[1780015725957,30.99,73690.84,3.02,-0.16956,0.00014,14.77576]
[1780015730960,30.99,73690.35,3.02,-0.16962,0.00014,14.77909]
[1780015735986,30.99,73690.5,3.02,-0.16959,0.00014,14.7777]
[1780015741023,30.99,73690.33,3.02,-0.16961,0.00014,14.77875]
[1780015746045,30.99,73690.88,3.02,-0.16953,0.00014,14.77419]
[1780015751053,30.99,73687.44,3.02,-0.17,0.00014,14.79994]
[1780015756093,30.99,73681.33,3.02,-0.17085,0.00014,14.84583]
[1780015760081,30.99,73672.56,3.02,-0.17207,0.00014,14.91161]
[1780015765124,30.98,73667.06,3.02,-0.17282,0.00014,14.95205]
[1780015770133,30.98,73665.76,3.02,-0.17298,0.00014,14.96052]
[1780015775152,30.98,73661.73,3.02,-0.17349,0.00014,14.98546]
[1780015780214,30.97,73659.65,3.02,-0.17376,0.00014,15.00034]
[1780015785252,30.97,73662.03,3.02,-0.17341,0.00014,14.98145]
[1780015790284,30.97,73659.32,3.02,-0.17378,0.00014,15.00097]
[1780015795330,30.97,73658.05,3.02,-0.17395,0.00014,15.01015]
[1780015800383,30.97,73656.15,3.02,-0.1742,0.00014,15.02346]
[1780015805470,30.96,73657.4,3.02,-0.17399,0.00014,15.01246]
[1780015810124,30.96,73665.95,3.02,-0.17276,0.00014,14.94639]
[1780015815203,30.96,73665.92,3.02,-0.17274,0.00014,14.94552]
[1780015817032,30.96,73678.43,3.02,-0.17098,0.00014,14.85013]
[1780015821031,30.96,73688.03,3.02,-0.16963,0.00014,14.77686]
[1780015826107,30.96,73690.44,3.02,-0.16929,0.00014,14.75854]
[1780015830266,30.96,73694.22,3.02,-0.16876,0.00014,14.72988]
[1780015830367,30.96,73694.22,3.02,-0.16876,0.00014,14.72988]
[1780015831043,30.96,73694.22,3.02,-0.16876,0.00014,14.72988]
[1780015831055,30.96,73700.58,3.02,-0.16785,0.00014,14.67734]
[1780015833125,30.96,73702.68,3.02,-0.16755,0.00014,14.66127]
[1780015833151,30.96,73702.64,3.02,-0.16756,0.00014,14.6615]
[1780015833238,30.96,73702.64,3.02,-0.16756,0.00014,14.6615]
[1780015833909,30.96,73702.64,3.02,-0.16756,0.00014,14.66143]
[1780015835176,30.96,73702.63,3.02,-0.16756,0.00014,14.66144]
[1780015836025,30.96,73702.54,3.02,-0.16757,0.00014,14.66206]
[1780015837222,30.96,73702.48,3.02,-0.16758,0.00014,14.66246]
[1780015837235,30.96,73702.48,3.02,-0.16758,0.00014,14.66246]
[1780015842188,30.95,73702.22,3.02,-0.16761,0.00014,14.66413]
[1780015842207,30.95,73702.22,3.02,-0.16761,0.00014,14.66413]
[1780015842970,30.95,73702.22,3.02,-0.16761,0.00014,14.66407]
[1780015843400,30.95,73702.22,3.02,-0.16761,0.00014,14.66407]
[1780015844113,30.95,73702.2,3.02,-0.16761,0.00014,14.66417]
[1780015845645,30.95,73700.88,3.02,-0.16779,0.00014,14.67416]
[1780015846126,30.95,73701.46,3.02,-0.16771,0.00014,14.66969]
[1780015847538,30.95,73701.18,3.02,-0.16775,0.00014,14.67176]
[1780015847542,30.95,73701.18,3.02,-0.16775,0.00014,14.67176]
[1780015848016,30.95,73701.18,3.02,-0.16774,0.00014,14.6717]
[1780015849597,30.95,73700.94,3.02,-0.16778,0.00014,14.67347]
[1780015850059,30.95,73700.92,3.02,-0.16778,0.00014,14.67356]
[1780015855087,30.95,73701.64,3.02,-0.16767,0.00014,14.66787]
[1780015855790,30.95,73701.31,3.02,-0.16772,0.00014,14.67033]
[1780015855809,30.95,73701.31,3.02,-0.16772,0.00014,14.67033]
[1780015856064,30.95,73701.31,3.02,-0.16772,0.00014,14.67029]
[1780015857818,30.95,73701.31,3.02,-0.16772,0.00014,14.67029]
[1780015858078,30.95,73701.79,3.02,-0.16765,0.00014,14.66655]
[1780015859909,30.95,73702.12,3.02,-0.1676,0.00014,14.664]
[1780015859915,30.95,73702.12,3.02,-0.1676,0.00014,14.664]
[1780015859920,30.95,73702.12,3.02,-0.1676,0.00014,14.664]
[1780015860092,30.95,73702.12,3.02,-0.1676,0.00014,14.66395]
[1780015861426,30.95,73702.49,3.02,-0.16755,0.00014,14.6611]
[1780015861612,30.95,73702.49,3.02,-0.16755,0.00014,14.6611]
[1780015861619,30.95,73702.49,3.02,-0.16755,0.00014,14.6611]
[1780015861638,30.95,73702.49,3.02,-0.16755,0.00014,14.6611]
[1780015861737,30.95,73702.49,3.02,-0.16755,0.00014,14.6611]
[1780015861956,30.95,73702.49,3.02,-0.16755,0.00014,14.6611]
[1780015862106,30.95,73701.19,3.02,-0.16773,0.00014,14.67096]
[1780015863117,30.95,73692.36,3.02,-0.16896,0.00014,14.73808]
[1780015868131,30.95,73689.27,3.02,-0.16939,0.00014,14.76144]
[1780015870756,30.95,73689.88,3.02,-0.1693,0.00014,14.75696]
[1780015870776,30.95,73689.88,3.02,-0.1693,0.00014,14.75696]
[1780015871169,30.95,73689.3,3.02,-0.16939,0.00014,14.76142]
[1780015872303,30.95,73683.53,3.02,-0.17019,0.00014,14.80532]
[1780015872384,30.95,73683.53,3.02,-0.17019,0.00014,14.80532]
[1780015873183,30.95,73682.4,3.02,-0.17035,0.00014,14.81389]
[1780015873681,30.95,73682.4,3.02,-0.17035,0.00014,14.81389]
[1780015873685,30.95,73682.4,3.02,-0.17035,0.00014,14.81389]
[1780015874130,30.95,73682.65,3.02,-0.17031,0.00014,14.81197]
[1780015876172,30.95,73684.21,3.02,-0.1701,0.00014,14.80008]
[1780015877143,30.95,73685.27,3.02,-0.16995,0.00014,14.79199]
[1780015878483,30.95,73685.27,3.02,-0.16995,0.00014,14.79198]
[1780015878494,30.95,73685.27,3.02,-0.16995,0.00014,14.79198]
[1780015880544,30.95,73686.1,3.02,-0.16983,0.00014,14.78565]
[1780015880553,30.95,73686.1,3.02,-0.16983,0.00014,14.78565]
[1780015880568,30.95,73686.1,3.02,-0.16983,0.00014,14.78565]
[1780015884696,30.95,73689.24,3.02,-0.16939,0.00014,14.76178]
[1780015884710,30.95,73689.24,3.02,-0.16939,0.00014,14.76178]
[1780015886766,30.95,73689.17,3.02,-0.1694,0.00014,14.76234]
[1780015886771,30.95,73689.17,3.02,-0.1694,0.00014,14.76234]
[1780015886851,30.95,73689.17,3.02,-0.1694,0.00014,14.76234]
[1780015886922,30.95,73689.27,3.02,-0.16939,0.00014,14.7616]
[1780015888813,30.95,73689.27,3.02,-0.16939,0.00014,14.7616]
[1780015888881,30.95,73689.27,3.02,-0.16939,0.00014,14.7616]
[1780015888915,30.95,73689.58,3.02,-0.16935,0.00014,14.75927]
[1780015890870,30.95,73689.58,3.02,-0.16935,0.00014,14.75927]
[1780015891194,30.95,73690.24,3.02,-0.16922,0.00014,14.75006]
[1780015896196,30.95,73689.62,3.02,-0.16931,0.00014,14.75486]
[1780015897106,30.95,73689.12,3.02,-0.16938,0.00014,14.75867]
[1780015897116,30.95,73689.12,3.02,-0.16938,0.00014,14.75867]
[1780015899165,30.95,73688.99,3.02,-0.16939,0.00014,14.75967]
[1780015899175,30.95,73688.99,3.02,-0.16939,0.00014,14.75967]
[1780015899244,30.95,73688.89,3.02,-0.16941,0.00014,14.76043]
[1780015899369,30.95,73688.89,3.02,-0.16941,0.00014,14.76043]
[1780015901216,30.95,73688.89,3.02,-0.16941,0.00014,14.76042]
[1780015901296,30.95,73688.89,3.02,-0.16941,0.00014,14.76042]
[1780015901381,30.95,73688.85,3.02,-0.16941,0.00014,14.76072]
[1780015903281,30.95,73688.85,3.02,-0.16941,0.00014,14.76072]
[1780015904214,30.95,73689.25,3.02,-0.16936,0.00014,14.75766]
[1780015905351,30.95,73689.67,3.02,-0.1693,0.00014,14.75446]
[1780015905388,30.95,73689.67,3.02,-0.1693,0.00014,14.75446]
[1780015905409,30.95,73689.67,3.02,-0.1693,0.00014,14.75446]
[1780015907411,30.95,73689.7,3.02,-0.16929,0.00014,14.75422]
[1780015907494,30.95,73689.7,3.02,-0.16929,0.00014,14.75422]
[1780015907595,30.95,73690.74,3.02,-0.16915,0.00014,14.74631]
[1780015909529,30.95,73690.82,3.02,-0.16914,0.00014,14.7457]
[1780015909643,30.95,73690.82,3.02,-0.16914,0.00014,14.7457]
[1780015909652,30.95,73690.82,3.02,-0.16914,0.00014,14.7457]
[1780015909743,30.95,73690.09,3.02,-0.16924,0.00014,14.75125]
[1780015911584,30.95,73690.09,3.02,-0.16924,0.00014,14.75125]
[1780015911593,30.95,73690.09,3.02,-0.16924,0.00014,14.75125]
[1780015911627,30.95,73690.09,3.02,-0.16924,0.00014,14.75125]
[1780015912078,30.95,73690.09,3.02,-0.16924,0.00014,14.75125]
[1780015912121,30.95,73690.09,3.02,-0.16924,0.00014,14.75125]
[1780015912146,30.95,73690.84,3.02,-0.16914,0.00014,14.74554]
[1780015913623,30.95,73690.84,3.02,-0.16914,0.00014,14.74554]
[1780015913681,30.95,73690.84,3.02,-0.16914,0.00014,14.74554]
[1780015913705,30.95,73690.84,3.02,-0.16914,0.00014,14.74554]
[1780015913725,30.95,73690.92,3.02,-0.16912,0.00014,14.74494]
[1780015917830,30.95,73690.8,3.02,-0.16914,0.00014,14.74586]
[1780015917864,30.95,73690.8,3.02,-0.16914,0.00014,14.74586]
[1780015917966,30.95,73690.89,3.02,-0.16913,0.00014,14.74518]
[1780015919817,30.95,73690.89,3.02,-0.16913,0.00014,14.74518]
[1780015920238,30.95,73691.03,3.02,-0.16911,0.00014,14.74412]
[1780015921886,30.95,73691.03,3.02,-0.16911,0.00014,14.74412]
[1780015921894,30.95,73691.03,3.02,-0.16911,0.00014,14.74412]
[1780015921899,30.95,73691.03,3.02,-0.16911,0.00014,14.74412]
[1780015923972,30.95,73691.03,3.02,-0.16911,0.00014,14.74412]
[1780015924051,30.95,73691.03,3.02,-0.16911,0.00014,14.74412]
[1780015924096,30.95,73691.06,3.02,-0.16911,0.00014,14.7439]
[1780015928074,30.95,73686.18,3.02,-0.16979,0.00014,14.78097]
[1780015928116,30.95,73686.18,3.02,-0.16979,0.00014,14.78097]
[1780015928184,30.95,73686.55,3.02,-0.16973,0.00014,14.77807]
[1780015930128,30.95,73686.55,3.02,-0.16973,0.00014,14.77807]
[1780015930210,30.95,73686.44,3.02,-0.16975,0.00014,14.77882]
[1780015932193,30.95,73686.54,3.02,-0.16973,0.00014,14.77802]
[1780015932212,30.95,73686.54,3.02,-0.16973,0.00014,14.77802]
[1780015934271,30.95,73686.83,3.02,-0.16969,0.00014,14.77569]
[1780015934290,30.95,73686.83,3.02,-0.16969,0.00014,14.77569]
[1780015936329,30.95,73686.83,3.02,-0.16969,0.00014,14.77562]
[1780015936353,30.95,73686.83,3.02,-0.16969,0.00014,14.77562]
[1780015936626,30.95,73686.83,3.02,-0.16969,0.00014,14.77562]
[1780015938397,30.95,73687.1,3.02,-0.16965,0.00014,14.77353]
[1780015938447,30.95,73687.1,3.02,-0.16965,0.00014,14.77353]
[1780015938641,30.95,73687.06,3.02,-0.16965,0.00014,14.77376]
[1780015940477,30.95,73688.76,3.02,-0.16942,0.00014,14.76082]
[1780015941141,30.95,73689.11,3.02,-0.16937,0.00014,14.75814]
[1780015944619,30.95,73688.79,3.02,-0.16941,0.00014,14.76053]
[1780015944645,30.95,73688.79,3.02,-0.16941,0.00014,14.76053]
[1780015944652,30.95,73688.79,3.02,-0.16941,0.00014,14.76053]
[1780015946696,30.95,73688.7,3.02,-0.16942,0.00014,14.7612]
[1780015946704,30.95,73688.7,3.02,-0.16942,0.00014,14.7612]
[1780015946738,30.95,73688.7,3.02,-0.16942,0.00014,14.7612]
[1780015946768,30.95,73688.7,3.02,-0.16942,0.00014,14.76117]
[1780015947880,30.95,73688.7,3.02,-0.16942,0.00014,14.76117]
[1780015947932,30.95,73688.7,3.02,-0.16942,0.00014,14.76117]
[1780015947964,30.95,73688.8,3.02,-0.16941,0.00014,14.76039]
[1780015948770,30.95,73688.8,3.02,-0.16941,0.00014,14.76039]
[1780015949198,30.95,73692.46,3.02,-0.1689,0.00014,14.73255]
[1780015950828,30.95,73692.14,3.02,-0.16894,0.00014,14.73501]
[1780015950844,30.95,73692.14,3.02,-0.16894,0.00014,14.73501]
[1780015952886,30.95,73690.89,3.02,-0.16908,0.00014,14.74034]
[1780015952907,30.95,73690.89,3.02,-0.16908,0.00014,14.74034]
[1780015954969,30.95,73690.75,3.02,-0.1691,0.00014,14.74144]
[1780015955012,30.95,73690.75,3.02,-0.1691,0.00014,14.74144]
[1780015955042,30.95,73690.75,3.02,-0.1691,0.00014,14.74145]
[1780015957020,30.95,73690.75,3.02,-0.1691,0.00014,14.74146]
[1780015957102,30.95,73690.75,3.02,-0.1691,0.00014,14.74146]
[1780015957122,30.95,73691.09,3.02,-0.16906,0.00014,14.73889]
[1780015959110,30.95,73691.09,3.02,-0.16906,0.00014,14.73891]
[1780015959258,30.95,73691.08,3.02,-0.16906,0.00014,14.73901]
[1780015963224,30.95,73688.58,3.02,-0.16941,0.00014,14.75802]
[1780015963234,30.95,73688.58,3.02,-0.16941,0.00014,14.75802]
[1780015965285,30.95,73687.27,3.02,-0.16959,0.00014,14.76791]
[1780015965311,30.95,73687.27,3.02,-0.16959,0.00014,14.76791]
[1780015965830,30.95,73687.27,3.02,-0.16959,0.00014,14.76789]
[1780015967355,30.95,73687.57,3.02,-0.16955,0.00014,14.76558]
[1780015967411,30.95,73687.57,3.02,-0.16955,0.00014,14.76558]
[1780015967845,30.95,73687.58,3.02,-0.16954,0.00014,14.76548]
[1780015969413,30.95,73687.74,3.02,-0.16952,0.00014,14.76424]
[1780015970166,30.95,73687.28,3.02,-0.16958,0.00014,14.76771]
[1780015975286,30.95,73684.11,3.02,-0.17003,0.00014,14.79165]
[1780015976354,30.95,73672.61,3.02,-0.17164,0.00014,14.87885]
[1780015979988,30.95,73670.69,3.02,-0.1719,0.00014,14.8929]
[1780015980143,30.95,73665.8,3.02,-0.17258,0.00014,14.92985]
[1780015984967,30.95,73655.86,3.02,-0.17399,0.00014,15.00509]
[1780015986755,30.95,73652.72,3.02,-0.17444,0.00014,15.029]
[1780015987657,30.95,73652.09,3.02,-0.17452,0.00014,15.03365]
[1780015993026,30.95,73643.03,3.02,-0.17582,0.00014,15.1025]
[1780015998068,30.95,73645.12,3.02,-0.17552,0.00014,15.08666]
[1780016003095,30.95,73649.34,3.02,-0.17493,0.00014,15.05503]
[1780016008131,30.95,73651.28,3.02,-0.17465,0.00014,15.04051]
[1780016013166,30.95,73644.34,3.02,-0.17561,0.00014,15.08881]
[1780016018206,30.95,73642.66,3.02,-0.17585,0.00014,15.10175]
[1780016023237,30.95,73640.19,3.02,-0.17621,0.00014,15.12067]
[1780016028438,30.95,73636.1,3.02,-0.1768,0.00014,15.15177]
[1780016029866,30.95,73636.1,3.02,-0.1768,0.00014,15.15178]
[1780016034933,30.95,73635.54,3.02,-0.17688,0.00014,15.15605]
[1780016039972,30.95,73640.4,3.02,-0.17618,0.00014,15.1194]
[1780016045011,30.95,73633.26,3.02,-0.17721,0.00014,15.17361]
[1780016050044,30.95,73631.23,3.02,-0.1775,0.00014,15.18885]
[1780016055054,30.95,73634.39,3.02,-0.17704,0.00014,15.16481]
[1780016060100,30.95,73634.76,3.02,-0.17699,0.00014,15.16196]
[1780016065107,30.95,73635.11,3.02,-0.17694,0.00014,15.15929]
[1780016070114,30.95,73636.22,3.02,-0.17678,0.00014,15.1509]
[1780016075162,30.95,73640.6,3.02,-0.17612,0.00014,15.11368]
[1780016080196,30.95,73640.83,3.02,-0.17609,0.00014,15.1122]
[1780016083354,30.95,73637.09,3.02,-0.17663,0.00014,15.14059]
[1780016084521,30.95,73634.59,3.02,-0.17699,0.00014,15.15953]
[1780016084564,30.95,73634.59,3.02,-0.17699,0.00014,15.15953]
[1780016090267,30.95,73626.47,3.02,-0.17815,0.00014,15.22058]
[1780016095753,30.95,73618.74,3.02,-0.17925,0.00014,15.27835]
[1780016101364,30.95,73615.96,3.02,-0.17966,0.00015,15.29937]
[1780016101390,30.95,73615.06,3.02,-0.17978,0.00015,15.30578]
[1780016106453,30.95,73611.06,3.02,-0.18035,0.00015,15.33532]
[1780016110860,30.94,73601.4,3.02,-0.18174,0.00015,15.40748]
[1780016115897,30.94,73597.39,3.02,-0.18231,0.00015,15.4369]
[1780016120930,30.94,73597.1,3.02,-0.18234,0.00015,15.43814]
[1780016125965,30.94,73595.88,3.02,-0.1825,0.00015,15.44639]
[1780016131000,30.94,73598.04,3.02,-0.18214,0.00015,15.42566]
[1780016138050,30.94,73597.81,3.02,-0.18217,0.00015,15.427]
[1780016143084,30.93,73591.87,3.02,-0.18303,0.00015,15.4711]
[1780016148120,30.93,73589.02,3.02,-0.18344,0.00015,15.49214]
[1780016153154,30.93,73589.73,3.02,-0.18333,0.00015,15.4863]
[1780016158192,30.93,73589.16,3.02,-0.1834,0.00015,15.49006]
[1780016163225,30.93,73590.87,3.02,-0.18314,0.00015,15.4767]
[1780016167254,30.93,73603.7,3.02,-0.18125,0.00015,15.37932]
[1780016172288,30.93,73611.25,3.02,-0.18013,0.00015,15.32138]
[1780016177323,30.92,73608.43,3.02,-0.18051,0.00015,15.34128]
[1780016182362,30.92,73606.46,3.02,-0.18078,0.00015,15.35503]
[1780016187394,30.92,73606.41,3.02,-0.18077,0.00015,15.35469]
[1780016192428,30.92,73606.51,3.02,-0.18071,0.00015,15.34902]
[1780016198404,30.92,73606.33,3.02,-0.18073,0.00015,15.34996]
[1780016203505,30.91,73606.12,3.02,-0.18074,0.00015,15.35044]
[1780016208539,30.91,73610.05,3.02,-0.18015,0.00015,15.32007]
[1780016214582,30.91,73609.92,3.02,-0.18016,0.00015,15.32048]
[1780016219617,30.91,73610.48,3.02,-0.18007,0.00015,15.31577]
[1780016224654,30.91,73611.22,3.02,-0.17996,0.00015,15.30973]
[1780016229686,30.91,73613.2,3.02,-0.17966,0.00015,15.29436]
[1780016234722,30.91,73612.68,3.02,-0.17973,0.00015,15.29792]
[1780016241772,30.9,73612.61,3.02,-0.17973,0.00015,15.29794]
[1780016246806,30.9,73617.32,3.02,-0.17903,0.00015,15.26164]
[1780016251841,30.9,73619.5,3.02,-0.17867,0.00014,15.24009]
[1780016256879,30.9,73624.38,3.02,-0.17795,0.00014,15.20244]
[1780016261912,30.9,73624.37,3.02,-0.17794,0.00014,15.20201]
[1780016266949,30.9,73623.05,3.02,-0.17812,0.00014,15.21148]
[1780016271987,30.89,73624.81,3.02,-0.17786,0.00014,15.19759]
[1780016278028,30.89,73624.03,3.02,-0.17796,0.00014,15.20291]
[1780016283064,30.89,73623.86,3.02,-0.17797,0.00014,15.2037]
[1780016288099,30.89,73623.91,3.02,-0.17796,0.00014,15.20281]
[1780016293134,30.89,73623.68,3.02,-0.17798,0.00014,15.20404]
[1780016298170,30.89,73624.22,3.02,-0.17789,0.00014,15.19946]
[1780016303203,30.89,73625.81,3.02,-0.17766,0.00014,15.18702]
[1780016308238,30.89,73626.86,3.02,-0.1775,0.00014,15.17872]
[1780016313274,30.89,73624.98,3.02,-0.17773,0.00014,15.18834]
[1780016318310,30.88,73624.89,3.02,-0.17773,0.00014,15.1886]
[1780016324350,30.88,73624.06,3.02,-0.17784,0.00014,15.19435]
[1780016330391,30.88,73623.67,3.02,-0.17789,0.00014,15.19675]
[1780016336434,30.88,73623.03,3.02,-0.17797,0.00014,15.20097]
[1780016341470,30.88,73629.04,3.02,-0.1771,0.00014,15.15507]
[1780016346504,30.88,73624.16,3.02,-0.17779,0.00014,15.19176]
[1780016351542,30.88,73623.21,3.02,-0.17793,0.00014,15.19892]
[1780016352548,30.88,73614.45,3.02,-0.1792,0.00015,15.26542]
[1780016357582,30.88,73612.96,3.02,-0.17941,0.00015,15.27654]
[1780016360605,30.88,73604.28,3.02,-0.18067,0.00015,15.34199]
[1780016365638,30.88,73605.16,3.02,-0.18054,0.00015,15.33478]
[1780016370675,30.88,73605.72,3.02,-0.18044,0.00015,15.33005]
[1780016375708,30.87,73605.55,3.02,-0.18043,0.00015,15.32667]
[1780016380912,30.87,73608.94,3.02,-0.17993,0.00015,15.30068]
[1780016385954,30.87,73608.04,3.02,-0.18005,0.00015,15.30722]
[1780016392651,30.87,73610.15,3.02,-0.17974,0.00015,15.29093]
[1780016392745,30.87,73614.32,3.02,-0.17913,0.00015,15.25927]
[1780016397288,30.87,73623.2,3.02,-0.17783,0.00014,15.19139]
[1780016402819,30.87,73626.2,3.02,-0.17739,0.00014,15.16816]
[1780016402839,30.87,73626.2,3.02,-0.17739,0.00014,15.16816]
[1780016402914,30.87,73626.2,3.02,-0.17739,0.00014,15.16816]
[1780016403542,30.87,73626.2,3.02,-0.17739,0.00014,15.16816]
[1780016403562,30.87,73645.1,3.02,-0.17467,0.00014,15.0245]
[1780016405361,30.87,73647.17,3.02,-0.17438,0.00014,15.00887]
[1780016405374,30.87,73647.17,3.02,-0.17438,0.00014,15.00887]
[1780016405388,30.87,73647.17,3.02,-0.17438,0.00014,15.00887]
[1780016405408,30.87,73649.64,3.02,-0.17403,0.00014,14.99008]
[1780016407369,30.87,73659.33,3.02,-0.17265,0.00014,14.9162]
[1780016409071,30.87,73669.51,3.02,-0.1712,0.00014,14.83846]
[1780016415622,30.87,73672.45,3.02,-0.17078,0.00014,14.81561]
[1780016421039,30.87,73666.02,3.02,-0.17167,0.00014,14.86387]
[1780016426076,30.86,73661.73,3.02,-0.17227,0.00014,14.8959]
[1780016429100,30.86,73673.7,3.02,-0.17057,0.00014,14.80433]
[1780016431164,30.86,73682.72,3.02,-0.16927,0.00014,14.73137]
[1780016437579,30.86,73677.76,3.02,-0.16997,0.00014,14.76944]
[1780016443202,30.86,73676.56,3.02,-0.17014,0.00014,14.77857]
[1780016448231,30.86,73676.06,3.02,-0.17021,0.00014,14.78216]
[1780016451123,30.86,73677.34,3.02,-0.17002,0.00014,14.7723]
[1780016451195,30.86,73677.34,3.02,-0.17002,0.00014,14.7723]
[1780016451264,30.86,73677.59,3.02,-0.16999,0.00014,14.77034]
[1780016456291,30.86,73680.14,3.02,-0.16963,0.00014,14.7507]
[1780016461322,30.86,73680.33,3.02,-0.1696,0.00014,14.74909]
[1780016467791,30.86,73686.29,3.02,-0.16876,0.00014,14.70351]
[1780016473408,30.86,73685.19,3.02,-0.16891,0.00014,14.71196]
[1780016478445,30.86,73684.66,3.02,-0.16899,0.00014,14.716]
[1780016483478,30.86,73683.79,3.02,-0.16911,0.00014,14.72244]
[1780016487302,30.86,73683.34,3.02,-0.16917,0.00014,14.7258]
[1780016487655,30.86,73683.34,3.02,-0.16917,0.00014,14.7258]
[1780016487846,30.86,73692.24,3.02,-0.16792,0.00014,14.65787]
[1780016488505,30.86,73692.24,3.02,-0.16792,0.00014,14.65787]
[1780016488796,30.86,73695.21,3.02,-0.16751,0.00014,14.63526]
[1780016492610,30.86,73698.86,3.02,-0.16698,0.00014,14.60351]
[1780016492626,30.86,73698.86,3.02,-0.16698,0.00014,14.60351]
[1780016492634,30.86,73698.86,3.02,-0.16698,0.00014,14.60351]
[1780016493569,30.86,73699.41,3.02,-0.1669,0.00014,14.59945]
[1780016493577,30.86,73699.41,3.02,-0.1669,0.00014,14.59945]
[1780016493615,30.86,73699.41,3.02,-0.1669,0.00014,14.59945]
[1780016493670,30.86,73700.01,3.02,-0.16682,0.00014,14.59502]
[1780016494467,30.86,73700.01,3.02,-0.16682,0.00014,14.59502]
[1780016494764,30.86,73708.57,3.02,-0.16564,0.00014,14.52983]
[1780016496561,30.86,73712.72,3.02,-0.16507,0.00014,14.49838]
[1780016499889,30.86,73712.9,3.02,-0.16504,0.00014,14.49679]
[1780016500891,30.86,73713.05,3.02,-0.16502,0.00014,14.49555]
[1780016500986,30.86,73713.05,3.02,-0.16502,0.00014,14.49555]
[1780016502919,30.86,73712.35,3.02,-0.16511,0.00014,14.5007]
[1780016502996,30.86,73712.35,3.02,-0.16511,0.00014,14.5007]
[1780016504959,30.86,73712.06,3.02,-0.16515,0.00014,14.50282]
[1780016505023,30.86,73712.06,3.02,-0.16515,0.00014,14.50282]
[1780016507027,30.86,73711.81,3.02,-0.16518,0.00014,14.50445]
[1780016507122,30.86,73711.81,3.02,-0.16518,0.00014,14.50445]
[1780016509091,30.86,73713.45,3.02,-0.16495,0.00014,14.49177]
[1780016509216,30.86,73713.45,3.02,-0.16495,0.00014,14.49177]
[1780016511142,30.86,73713.88,3.02,-0.16489,0.00014,14.48835]
[1780016511254,30.86,73713.88,3.02,-0.16489,0.00014,14.48835]
[1780016513233,30.86,73715.73,3.02,-0.16463,0.00014,14.47408]
[1780016513321,30.86,73715.73,3.02,-0.16463,0.00014,14.47408]
[1780016515289,30.86,73718.93,3.02,-0.16419,0.00014,14.44956]
[1780016515433,30.86,73718.93,3.02,-0.16419,0.00014,14.44956]
[1780016517348,30.86,73713.2,3.02,-0.16498,0.00014,14.49329]
[1780016517444,30.86,73713.2,3.02,-0.16498,0.00014,14.49329]
[1780016519424,30.86,73708.89,3.02,-0.16557,0.00014,14.52602]
[1780016519491,30.86,73708.89,3.02,-0.16557,0.00014,14.52602]
[1780016521479,30.86,73707.0,3.02,-0.16583,0.00014,14.54023]
[1780016521585,30.86,73707.0,3.02,-0.16583,0.00014,14.54023]
[1780016522246,30.86,73705.96,3.02,-0.16597,0.00014,14.54804]
[1780016522435,30.86,73705.96,3.02,-0.16597,0.00014,14.54804]
[1780016523546,30.86,73706.21,3.02,-0.16593,0.00014,14.546]
[1780016523664,30.86,73706.21,3.02,-0.16593,0.00014,14.546]
[1780016525603,30.86,73702.91,3.02,-0.16639,0.00014,14.57154]
[1780016525683,30.86,73702.91,3.02,-0.16639,0.00014,14.57154]
[1780016525812,30.86,73702.91,3.02,-0.16639,0.00014,14.57154]
[1780016531000,30.86,73694.38,3.02,-0.1676,0.00014,14.63795]
[1780016536849,30.86,73693.5,3.02,-0.16773,0.00014,14.6451]
[1780016541888,30.86,73687.43,3.02,-0.16858,0.00014,14.69163]
[1780016546920,30.87,73686.05,3.02,-0.16879,0.00014,14.70279]
[1780016551955,30.87,73694.35,3.02,-0.16761,0.00014,14.63591]
[1780016557479,30.87,73695.09,3.02,-0.16752,0.00014,14.63106]
[1780016560015,30.87,73683.99,3.02,-0.16908,0.00014,14.71647]
[1780016565052,30.87,73685.96,3.02,-0.16881,0.00014,14.70191]
[1780016570086,30.87,73685.02,3.02,-0.16895,0.00014,14.70962]
[1780016575121,30.87,73682.97,3.02,-0.16925,0.00014,14.72558]
[1780016580158,30.87,73680.75,3.02,-0.16956,0.00014,14.7428]
[1780016581333,30.87,73680.75,3.02,-0.16956,0.00014,14.7428]
[1780016584847,30.87,73670.93,3.02,-0.17094,0.00014,14.81773]
[1780016590633,30.87,73670.4,3.02,-0.17102,0.00014,14.82159]
[1780016590770,30.87,73670.4,3.02,-0.17102,0.00014,14.82159]
[1780016590820,30.87,73669.84,3.02,-0.17109,0.00014,14.82576]
[1780016598710,30.87,73667.49,3.02,-0.17141,0.00014,14.84308]
[1780016604336,30.87,73663.88,3.02,-0.17192,0.00014,14.8702]
[1780016607238,30.87,73664.02,3.02,-0.17189,0.00014,14.86876]
[1780016607247,30.87,73664.02,3.02,-0.17189,0.00014,14.86876]
[1780016607279,30.87,73664.02,3.02,-0.17189,0.00014,14.86876]
[1780016607359,30.87,73664.23,3.02,-0.17186,0.00014,14.86704]
[1780016608166,30.87,73664.23,3.02,-0.17186,0.00014,14.86704]
[1780016608757,30.87,73663.13,3.02,-0.17201,0.00014,14.87515]
[1780016610255,30.87,73663.13,3.02,-0.17201,0.00014,14.87502]
[1780016610272,30.87,73663.13,3.02,-0.17201,0.00014,14.87502]
[1780016612300,30.87,73661.81,3.02,-0.17215,0.00014,14.88056]
[1780016613402,30.87,73661.81,3.02,-0.17215,0.00014,14.88042]
[1780016618849,30.87,73657.09,3.02,-0.1728,0.00014,14.91536]
[1780016623036,30.86,73656.15,3.02,-0.17292,0.00014,14.92179]
[1780016623285,30.86,73656.15,3.02,-0.17292,0.00014,14.92179]
[1780016623377,30.86,73656.15,3.02,-0.17292,0.00014,14.92179]
[1780016623998,30.86,73646.04,3.02,-0.17436,0.00014,14.99853]
[1780016626734,30.86,73643.67,3.02,-0.1747,0.00014,15.01639]
[1780016626748,30.86,73643.67,3.02,-0.1747,0.00014,15.01639]
[1780016628786,30.86,73642.26,3.02,-0.1749,0.00014,15.02712]
[1780016628798,30.86,73642.26,3.02,-0.1749,0.00014,15.02712]
[1780016628806,30.86,73642.26,3.02,-0.1749,0.00014,15.02712]
[1780016633856,30.87,73644.11,3.02,-0.17464,0.00014,15.01361]
[1780016634963,30.87,73644.11,3.02,-0.17465,0.00014,15.01374]
[1780016634971,30.87,73644.11,3.02,-0.17465,0.00014,15.01374]
[1780016634978,30.87,73644.11,3.02,-0.17465,0.00014,15.01374]
[1780016637041,30.87,73643.63,3.02,-0.17472,0.00014,15.0178]
[1780016637046,30.87,73643.63,3.02,-0.17472,0.00014,15.0178]
[1780016637103,30.87,73643.63,3.02,-0.17472,0.00014,15.0178]
[1780016637569,30.87,73643.63,3.02,-0.17472,0.00014,15.0178]
[1780016639084,30.87,73643.53,3.02,-0.17474,0.00014,15.01883]
[1780016639925,30.87,73643.99,3.02,-0.17468,0.00014,15.01547]
[1780016644983,30.87,73645.26,3.02,-0.17451,0.00014,15.00637]
[1780016645286,30.87,73645.61,3.02,-0.17446,0.00014,15.00366]
[1780016645291,30.87,73645.61,3.02,-0.17446,0.00014,15.00366]
[1780016645299,30.87,73645.61,3.02,-0.17446,0.00014,15.00366]
[1780016647337,30.87,73645.84,3.02,-0.17442,0.00014,15.00181]
[1780016647345,30.87,73645.84,3.02,-0.17442,0.00014,15.00181]
[1780016647639,30.87,73645.84,3.02,-0.17442,0.00014,15.00177]
[1780016649399,30.87,73646.71,3.02,-0.1743,0.00014,14.99512]
[1780016649969,30.87,73646.81,3.02,-0.17428,0.00014,14.99432]
[1780016651991,30.87,73656.49,3.02,-0.1729,0.00014,14.92063]
[1780016652550,30.87,73656.49,3.02,-0.1729,0.00014,14.92063]
[1780016652589,30.87,73656.49,3.02,-0.1729,0.00014,14.92063]
[1780016652600,30.87,73656.49,3.02,-0.1729,0.00014,14.92063]
[1780016652649,30.87,73656.49,3.02,-0.1729,0.00014,14.92063]
[1780016653004,30.87,73655.6,3.02,-0.17303,0.00014,14.92746]
[1780016653981,30.87,73671.16,3.02,-0.17083,0.00014,14.80904]
[1780016657660,30.87,73672.88,3.02,-0.1706,0.00014,14.79655]
[1780016657714,30.87,73672.88,3.02,-0.1706,0.00014,14.79676]
[1780016662748,30.87,73675.91,3.02,-0.17018,0.00014,14.77406]
[1780016667782,30.87,73676.64,3.02,-0.17009,0.00014,14.76887]
[1780016670074,30.87,73676.81,3.02,-0.17006,0.00014,14.7677]
[1780016670118,30.87,73676.81,3.02,-0.17006,0.00014,14.7677]
[1780016670803,30.87,73677.26,3.02,-0.17,0.00014,14.76434]
[1780016672123,30.87,73677.8,3.02,-0.16989,0.00014,14.75606]
[1780016672170,30.87,73677.8,3.02,-0.16989,0.00014,14.75606]
[1780016674181,30.87,73678.72,3.02,-0.16977,0.00014,14.74947]
[1780016674229,30.87,73678.72,3.02,-0.16977,0.00014,14.74947]
[1780016675115,30.87,73678.71,3.02,-0.16977,0.00014,14.74976]
[1780016676032,30.87,73690.86,3.02,-0.16808,0.00014,14.65734]
[1780016676270,30.87,73690.86,3.02,-0.16808,0.00014,14.65734]
[1780016676301,30.87,73690.86,3.02,-0.16808,0.00014,14.65734]
[1780016676845,30.87,73690.86,3.02,-0.16808,0.00014,14.65739]
[1780016680402,30.88,73695.25,3.02,-0.16748,0.00014,14.62447]
[1780016680416,30.88,73695.25,3.02,-0.16748,0.00014,14.62447]
[1780016680525,30.88,73695.25,3.02,-0.16748,0.00014,14.62447]
[1780016680603,30.88,73695.25,3.02,-0.16748,0.00014,14.62447]
[1780016680875,30.88,73697.83,3.02,-0.16712,0.00014,14.605]
[1780016681279,30.88,73697.83,3.02,-0.16712,0.00014,14.605]
[1780016682525,30.88,73696.27,3.02,-0.16734,0.00014,14.61714]
[1780016682598,30.88,73696.27,3.02,-0.16734,0.00014,14.61714]
[1780016682890,30.88,73695.61,3.02,-0.16744,0.00014,14.6224]
[1780016684519,30.88,73696.81,3.02,-0.16728,0.00014,14.61346]
[1780016684527,30.88,73696.81,3.02,-0.16728,0.00014,14.61346]
[1780016684581,30.88,73696.81,3.02,-0.16728,0.00014,14.61346]
[1780016684902,30.88,73697.11,3.02,-0.16724,0.00014,14.61139]
[1780016686597,30.88,73698.09,3.02,-0.16711,0.00014,14.60415]
[1780016686644,30.88,73698.09,3.02,-0.16711,0.00014,14.60415]
[1780016686917,30.88,73697.36,3.02,-0.16721,0.00014,14.60995]
[1780016688648,30.88,73696.91,3.02,-0.16728,0.00014,14.61361]
[1780016689024,30.88,73696.28,3.02,-0.16737,0.00014,14.61864]
[1780016694068,30.88,73694.68,3.02,-0.16761,0.00014,14.63171]
[1780016694842,30.88,73694.91,3.02,-0.16758,0.00014,14.63017]
[1780016694855,30.88,73694.91,3.02,-0.16758,0.00014,14.63017]
[1780016699875,30.89,73695.36,3.02,-0.16754,0.00014,14.62777]
[1780016701004,30.89,73695.31,3.02,-0.16755,0.00014,14.62835]
[1780016701030,30.89,73695.31,3.02,-0.16755,0.00014,14.62835]
[1780016701094,30.89,73695.82,3.02,-0.16748,0.00014,14.62467]
[1780016703094,30.89,73695.82,3.02,-0.16748,0.00014,14.62487]
[1780016703154,30.89,73695.96,3.02,-0.16747,0.00014,14.62402]
[1780016704037,30.89,73696.39,3.02,-0.16741,0.00014,14.62095]
[1780016705169,30.89,73696.39,3.02,-0.16741,0.00014,14.62095]
[1780016706097,30.89,73696.39,3.02,-0.16742,0.00014,14.62138]
[1780016711105,30.89,73697.2,3.02,-0.16732,0.00014,14.61606]
[1780016711360,30.89,73697.2,3.02,-0.16733,0.00014,14.61628]
[1780016711377,30.89,73697.2,3.02,-0.16733,0.00014,14.61628]
[1780016711441,30.89,73697.2,3.02,-0.16733,0.00014,14.61628]
[1780016711517,30.89,73697.2,3.02,-0.16733,0.00014,14.61628]
[1780016713431,30.89,73704.08,3.02,-0.16638,0.00014,14.56425]
[1780016713445,30.89,73704.08,3.02,-0.16638,0.00014,14.56425]
[1780016713455,30.89,73704.08,3.02,-0.16638,0.00014,14.56425]
[1780016713505,30.89,73704.08,3.02,-0.16638,0.00014,14.56425]
[1780016714107,30.89,73704.17,3.02,-0.16637,0.00014,14.56359]
[1780016715508,30.89,73704.27,3.02,-0.16635,0.00014,14.56285]
[1780016715623,30.89,73704.27,3.02,-0.16635,0.00014,14.56285]
[1780016716120,30.89,73704.27,3.02,-0.16635,0.00014,14.56288]
[1780016717558,30.89,73704.38,3.02,-0.16634,0.00014,14.56207]
[1780016718084,30.89,73704.1,3.02,-0.16638,0.00014,14.56424]
[1780016719695,30.89,73705.75,3.02,-0.16615,0.00014,14.55168]
[1780016719699,30.89,73705.75,3.02,-0.16615,0.00014,14.55168]
[1780016719760,30.89,73705.75,3.02,-0.16615,0.00014,14.55168]
[1780016719780,30.89,73717.3,3.02,-0.16456,0.00014,14.4636]
[1780016721372,30.89,73717.14,3.02,-0.16458,0.00014,14.46482]
[1780016721803,30.89,73717.14,3.02,-0.16458,0.00014,14.46482]
[1780016721845,30.89,73717.14,3.02,-0.16458,0.00014,14.46482]
[1780016721946,30.89,73719.7,3.02,-0.16423,0.00014,14.44545]
[1780016722191,30.89,73719.7,3.02,-0.16423,0.00014,14.44545]
[1780016722625,30.89,73719.7,3.02,-0.16423,0.00014,14.44545]
[1780016722724,30.89,73736.52,3.02,-0.16194,0.00014,14.31721]
[1780016723443,30.89,73736.52,3.02,-0.16194,0.00014,14.31721]
[1780016723463,30.89,73736.52,3.02,-0.16194,0.00014,14.31721]
[1780016723468,30.89,73736.52,3.02,-0.16194,0.00014,14.31721]
[1780016723472,30.89,73736.52,3.02,-0.16194,0.00014,14.31721]
[1780016723745,30.89,73736.52,3.02,-0.16194,0.00014,14.31721]
[1780016723829,30.9,73742.8,3.02,-0.1611,0.00014,14.26989]
[1780016725908,30.9,73742.35,3.02,-0.16116,0.00014,14.27333]
[1780016725983,30.9,73742.35,3.02,-0.16116,0.00014,14.27333]
[1780016726009,30.9,73741.25,3.02,-0.16131,0.00014,14.2822]
[1780016727908,30.9,73741.25,3.02,-0.16131,0.00014,14.2822]
[1780016727985,30.9,73741.25,3.02,-0.16131,0.00014,14.2822]
[1780016728018,30.9,73732.13,3.02,-0.16258,0.00014,14.35311]
[1780016729979,30.9,73731.46,3.02,-0.16267,0.00014,14.35823]
[1780016730047,30.9,73731.46,3.02,-0.16267,0.00014,14.35823]
[1780016730057,30.9,73731.51,3.02,-0.16267,0.00014,14.35847]
[1780016731236,30.9,73731.51,3.02,-0.16267,0.00014,14.35847]
[1780016731269,30.9,73732.71,3.02,-0.16248,0.00014,14.34569]
[1780016736735,30.9,73732.88,3.02,-0.16248,0.00014,14.34563]
[1780016739249,30.91,73735.71,3.02,-0.16211,0.00014,14.32501]
[1780016740259,30.91,73734.74,3.02,-0.16225,0.00014,14.33273]
[1780016741047,30.91,73733.84,3.02,-0.16238,0.00014,14.33991]
[1780016742346,30.91,73733.22,3.02,-0.16247,0.00014,14.34494]
[1780016742357,30.91,73733.22,3.02,-0.16247,0.00014,14.34494]
[1780016743029,30.91,73730.98,3.02,-0.16278,0.00014,14.36233]
[1780016744388,30.91,73729.84,3.02,-0.16294,0.00014,14.37131]
[1780016745151,30.91,73729.6,3.02,-0.16298,0.00014,14.37339]
[1780016746508,30.91,73727.11,3.02,-0.16332,0.00014,14.39265]
[1780016746528,30.91,73727.11,3.02,-0.16332,0.00014,14.39265]
[1780016746585,30.91,73727.11,3.02,-0.16332,0.00014,14.39265]
[1780016747051,30.91,73726.65,3.02,-0.16339,0.00014,14.39639]
[1780016748532,30.91,73726.65,3.02,-0.16339,0.00014,14.39661]
[1780016748618,30.91,73726.53,3.02,-0.16341,0.00014,14.39776]
[1780016754404,30.92,73731.82,3.02,-0.16272,0.00014,14.35895]
[1780016759854,30.92,73733.01,3.02,-0.16258,0.00014,14.35121]
[1780016764474,30.92,73741.9,3.02,-0.1614,0.00014,14.28486]
[1780016769755,30.93,73743.84,3.02,-0.16115,0.00014,14.27089]
[1780016769798,30.93,73743.84,3.02,-0.16115,0.00014,14.27089]
[1780016770159,30.93,73758.11,3.02,-0.15923,0.00013,14.16221]
[1780016770246,30.93,73758.11,3.02,-0.15923,0.00013,14.16221]
[1780016770536,30.93,73758.11,3.02,-0.15923,0.00013,14.16221]
[1780016770736,30.93,73758.11,3.02,-0.15923,0.00013,14.16221]
[1780016770738,30.93,73762.11,3.02,-0.15869,0.00013,14.13175]
[1780016771296,30.93,73762.11,3.02,-0.15869,0.00013,14.13175]
[1780016771359,30.93,73762.11,3.02,-0.15869,0.00013,14.13175]
[1780016771433,30.93,73762.11,3.02,-0.15869,0.00013,14.13186]
[1780016772686,30.93,73762.11,3.02,-0.15869,0.00013,14.13186]
[1780016772695,30.93,73762.11,3.02,-0.15869,0.00013,14.13186]
[1780016772697,30.93,73762.11,3.02,-0.15869,0.00013,14.13186]
[1780016772704,30.93,73762.11,3.02,-0.15869,0.00013,14.13186]
[1780016773179,30.93,73761.77,3.02,-0.15874,0.00013,14.13457]
[1780016777964,30.93,73760.68,3.02,-0.15891,0.00013,14.14406]
[1780016778091,30.93,73760.68,3.02,-0.15891,0.00013,14.14406]
[1780016778145,30.93,73760.68,3.02,-0.15891,0.00013,14.14406]
[1780016778177,30.93,73752.82,3.02,-0.15997,0.00013,14.20415]
[1780016779178,30.93,73741.43,3.02,-0.16151,0.00014,14.29139]
[1780016779628,30.93,73741.43,3.02,-0.16151,0.00014,14.29139]
[1780016779734,30.93,73741.43,3.02,-0.16151,0.00014,14.29139]
[1780016779745,30.93,73739.45,3.02,-0.16178,0.00014,14.30671]
[1780016781535,30.93,73739.45,3.02,-0.16179,0.00014,14.3069]
[1780016781608,30.93,73739.45,3.02,-0.16179,0.00014,14.3069]
[1780016781637,30.93,73736.64,3.02,-0.16217,0.00014,14.32851]
[1780016783611,30.93,73736.92,3.02,-0.16214,0.00014,14.32654]
[1780016783671,30.93,73736.92,3.02,-0.16214,0.00014,14.32654]
[1780016783770,30.93,73732.98,3.02,-0.16268,0.00014,14.35687]
[1780016785682,30.93,73732.98,3.02,-0.16268,0.00014,14.35714]
[1780016785774,30.93,73733.27,3.02,-0.16265,0.00014,14.35521]
[1780016791667,30.94,73736.18,3.02,-0.16223,0.00014,14.32953]
[1780016796704,30.94,73732.3,3.02,-0.16276,0.00014,14.3595]
[1780016801738,30.94,73732.62,3.02,-0.16272,0.00014,14.35723]
[1780016807779,30.94,73734.97,3.02,-0.16241,0.00014,14.33956]
[1780016810207,30.94,73746.36,3.02,-0.16087,0.00014,14.25288]
[1780016815835,30.94,73744.6,3.02,-0.16112,0.00014,14.26712]
[1780016820870,30.94,73737.8,3.02,-0.16205,0.00014,14.31954]
[1780016824905,30.94,73726.87,3.02,-0.16354,0.00014,14.40291]
[1780016829934,30.94,73724.37,3.02,-0.16389,0.00014,14.42237]
[1780016834972,30.94,73723.78,3.02,-0.16398,0.00014,14.4277]
[1780016840013,30.95,73723.71,3.02,-0.16401,0.00014,14.42916]
[1780016842024,30.95,73732.59,3.02,-0.1628,0.00014,14.36156]
[1780016847057,30.95,73733.14,3.02,-0.16273,0.00014,14.35788]
[1780016852094,30.95,73736.09,3.02,-0.1623,0.00014,14.33167]
[1780016857128,30.95,73737.79,3.02,-0.16208,0.00014,14.31931]
[1780016862164,30.95,73740.28,3.02,-0.16177,0.00014,14.30174]
[1780016867198,30.96,73740.22,3.02,-0.16181,0.00014,14.30378]
[1780016872234,30.96,73739.6,3.02,-0.16192,0.00014,14.31002]
[1780016877270,30.96,73739.14,3.02,-0.162,0.00014,14.31501]
[1780016882305,30.97,73738.22,3.02,-0.16215,0.00014,14.32341]
[1780016887340,30.97,73739.21,3.02,-0.16204,0.00014,14.31725]
[1780016892375,30.97,73732.6,3.02,-0.16297,0.00014,14.36914]
[1780016897411,30.98,73734.39,3.02,-0.16274,0.00014,14.35651]
[1780016902445,30.98,73735.56,3.02,-0.1626,0.00014,14.34864]
[1780016907479,30.98,73738.74,3.02,-0.16219,0.00014,14.32553]
[1780016910908,30.98,73748.05,3.02,-0.16094,0.00014,14.25519]
[1780016913610,30.98,73747.46,3.02,-0.16098,0.00014,14.25563]
[1780016913679,30.98,73747.48,3.02,-0.16098,0.00014,14.25559]
[1780016919443,30.98,73750.19,3.02,-0.16063,0.00013,14.2356]
[1780016919992,30.98,73750.19,3.02,-0.16063,0.00013,14.2356]
[1780016920006,30.98,73750.19,3.02,-0.16063,0.00013,14.2356]
[1780016920095,30.98,73753.77,3.02,-0.16015,0.00013,14.20847]
[1780016924651,30.99,73748.54,3.02,-0.16087,0.00014,14.249]
[1780016924721,30.99,73747.55,3.02,-0.161,0.00014,14.25667]
[1780016926870,30.99,73741.92,3.02,-0.16177,0.00014,14.29966]
[1780016926961,30.99,73741.92,3.02,-0.16177,0.00014,14.29966]
[1780016929999,30.99,73741.52,3.02,-0.16182,0.00014,14.30288]
[1780016930271,30.99,73741.52,3.02,-0.16182,0.00014,14.30288]
[1780016930279,30.99,73748.31,3.02,-0.16091,0.00014,14.25129]
[1780016934407,30.99,73749.29,3.02,-0.16078,0.00013,14.24437]
[1780016934416,30.99,73749.29,3.02,-0.16078,0.00013,14.24437]
[1780016934489,30.99,73749.29,3.02,-0.16078,0.00013,14.24437]
[1780016935319,30.99,73749.41,3.02,-0.16077,0.00013,14.24359]
[1780016936454,30.99,73749.41,3.02,-0.16077,0.00013,14.24373]
[1780016937335,30.99,73749.24,3.02,-0.1608,0.00013,14.24515]
[1780016937773,30.99,73749.24,3.02,-0.1608,0.00013,14.24515]
[1780016938281,30.99,73749.33,3.02,-0.16079,0.00013,14.2446]
[1780016938551,30.99,73749.33,3.02,-0.16079,0.00013,14.2446]
[1780016938561,30.99,73749.33,3.02,-0.16079,0.00013,14.2446]
[1780016938768,30.99,73749.33,3.02,-0.16079,0.00013,14.24473]
[1780016940579,30.99,73752.56,3.02,-0.16036,0.00013,14.2203]
[1780016941274,30.99,73754.74,3.02,-0.16007,0.00013,14.20389]
[1780016942659,30.99,73754.65,3.02,-0.16008,0.00013,14.20476]
[1780016942669,30.99,73754.65,3.02,-0.16008,0.00013,14.20476]
[1780016942672,30.99,73754.65,3.02,-0.16008,0.00013,14.20476]
[1780016946787,30.99,73757.04,3.02,-0.15977,0.00013,14.1874]
[1780016946797,30.99,73757.04,3.02,-0.15977,0.00013,14.1874]
[1780016948881,30.99,73755.31,3.02,-0.16002,0.00013,14.20101]
[1780016948891,30.99,73755.31,3.02,-0.16002,0.00013,14.20101]
[1780016949030,30.99,73755.22,3.02,-0.16003,0.00013,14.20191]
[1780016949961,30.99,73755.22,3.02,-0.16003,0.00013,14.20191]
[1780016950961,30.99,73755.28,3.02,-0.16003,0.00013,14.20166]
[1780016951310,31.0,73754.94,3.02,-0.16008,0.00013,14.20447]
[1780016953045,31.0,73754.94,3.02,-0.16008,0.00013,14.20468]
[1780016953227,31.0,73755.59,3.02,-0.16,0.00013,14.19996]
[1780016958908,31.0,73757.56,3.02,-0.15976,0.00013,14.18642]
[1780016963943,31.0,73761.83,3.02,-0.15919,0.00013,14.15424]
[1780016968979,31.0,73757.45,3.02,-0.15979,0.00013,14.18825]
[1780016974014,31.0,73758.0,3.02,-0.1597,0.00013,14.18127]
[1780016979049,31.01,73763.45,3.02,-0.15899,0.00013,14.14091]
[1780016984088,31.01,73767.04,3.02,-0.15852,0.00013,14.11423]
[1780016989122,31.01,73772.97,3.02,-0.15775,0.00013,14.07019]
[1780016994157,31.01,73763.29,3.02,-0.15906,0.00013,14.14484]
[1780016999193,31.02,73761.84,3.02,-0.15927,0.00013,14.15658]
[1780017004236,31.02,73751.08,3.02,-0.16073,0.00013,14.23945]
[1780017007036,31.02,73748.34,3.02,-0.16111,0.00014,14.26081]
[1780017007255,31.02,73742.89,3.02,-0.16185,0.00014,14.3025]
[1780017012289,31.02,73746.06,3.02,-0.16143,0.00014,14.2792]
[1780017017324,31.02,73749.15,3.02,-0.16104,0.00013,14.25676]
[1780017021126,31.02,73749.69,3.02,-0.16097,0.00013,14.2531]
[1780017021358,31.03,73749.89,3.02,-0.16095,0.00013,14.25204]
[1780017023368,31.03,73758.99,3.02,-0.15974,0.00013,14.18334]
[1780017028447,31.03,73756.28,3.02,-0.16012,0.00013,14.20527]
[1780017033847,31.03,73761.4,3.02,-0.15943,0.00013,14.16391]
[1780017043507,31.04,73763.62,3.02,-0.15917,0.00013,14.14902]
[1780017049061,31.04,73760.05,3.02,-0.15966,0.00013,14.17671]
[1780017054121,31.04,73753.72,3.02,-0.16051,0.00013,14.22524]
[1780017059185,31.04,73753.22,3.02,-0.16059,0.00013,14.22985]
[1780017064655,31.05,73756.55,3.02,-0.16018,0.00013,14.20629]
[1780017069690,31.05,73753.11,3.02,-0.16066,0.00013,14.23383]
[1780017070644,31.05,73753.11,3.02,-0.16066,0.00013,14.23383]
[1780017070696,31.05,73751.44,3.02,-0.16089,0.00013,14.24677]
[1780017075970,31.05,73748.64,3.02,-0.16129,0.00014,14.26904]
[1780017082109,31.05,73743.71,3.02,-0.16197,0.00014,14.30739]
[1780017083086,31.05,73743.71,3.02,-0.16197,0.00014,14.30739]
[1780017083125,31.05,73743.86,3.02,-0.16195,0.00014,14.30637]
[1780017088827,31.06,73747.03,3.02,-0.16154,0.00014,14.28307]
[1780017093857,31.06,73739.88,3.02,-0.16248,0.00014,14.33361]
[1780017097773,31.06,73741.45,3.02,-0.16227,0.00014,14.32189]
[1780017097793,31.06,73741.45,3.02,-0.16227,0.00014,14.32189]
[1780017097914,31.06,73737.43,3.02,-0.16281,0.00014,14.35248]
[1780017099615,31.06,73737.43,3.02,-0.16281,0.00014,14.3525]
[1780017100526,31.06,73738.11,3.02,-0.16272,0.00014,14.34736]
[1780017103739,31.06,73739.55,3.02,-0.16253,0.00014,14.33652]
[1780017103750,31.06,73739.55,3.02,-0.16253,0.00014,14.33652]
[1780017105805,31.06,73739.53,3.02,-0.16253,0.00014,14.33674]
[1780017105829,31.06,73739.53,3.02,-0.16253,0.00014,14.33674]
[1780017109929,31.06,73740.24,3.02,-0.16244,0.00014,14.33148]
[1780017109942,31.06,73740.24,3.02,-0.16244,0.00014,14.33148]
[1780017109948,31.06,73740.24,3.02,-0.16244,0.00014,14.33148]
[1780017111561,31.06,73740.46,3.02,-0.16241,0.00014,14.32988]
[1780017111645,31.06,73740.46,3.02,-0.16241,0.00014,14.32988]
[1780017111985,31.06,73740.46,3.02,-0.16241,0.00014,14.32988]
[1780017114175,31.06,73736.53,3.02,-0.16294,0.00014,14.35976]
[1780017114263,31.06,73736.53,3.02,-0.16294,0.00014,14.35976]
[1780017114364,31.06,73735.97,3.02,-0.16302,0.00014,14.364]
[1780017115474,31.06,73735.97,3.02,-0.16302,0.00014,14.364]
[1780017115494,31.06,73735.97,3.02,-0.16302,0.00014,14.364]
[1780017115539,31.06,73728.1,3.02,-0.16409,0.00014,14.42374]
[1780017115605,31.06,73728.1,3.02,-0.16409,0.00014,14.42374]
[1780017115786,31.06,73728.1,3.02,-0.16409,0.00014,14.42374]
[1780017116089,31.06,73728.1,3.02,-0.16409,0.00014,14.42374]
[1780017116112,31.06,73728.1,3.02,-0.16409,0.00014,14.42374]
[1780017116128,31.06,73728.1,3.02,-0.16409,0.00014,14.42374]
[1780017116174,31.06,73721.85,3.02,-0.16495,0.00014,14.4711]
[1780017118170,31.06,73721.95,3.02,-0.16493,0.00014,14.47019]
[1780017118209,31.06,73721.95,3.02,-0.16493,0.00014,14.47019]
[1780017118306,31.06,73713.12,3.02,-0.16614,0.00014,14.53718]
[1780017118633,31.06,73713.12,3.02,-0.16614,0.00014,14.53718]
[1780017120278,31.06,73713.12,3.02,-0.16614,0.00014,14.53716]
[1780017120284,31.06,73713.12,3.02,-0.16614,0.00014,14.53716]
[1780017120331,31.06,73712.53,3.02,-0.16622,0.00014,14.54161]
[1780017122925,31.06,73714.43,3.02,-0.16596,0.00014,14.52718]
[1780017127337,31.06,73713.17,3.02,-0.16613,0.00014,14.53672]
[1780017128509,31.06,73712.66,3.02,-0.1662,0.00014,14.54059]
[1780017128594,31.06,73712.94,3.02,-0.16617,0.00014,14.53846]
[1780017130319,31.06,73712.94,3.02,-0.16617,0.00014,14.53846]
[1780017130328,31.06,73712.94,3.02,-0.16617,0.00014,14.53846]
[1780017130648,31.06,73711.73,3.02,-0.16633,0.00014,14.54763]
[1780017131129,31.06,73711.73,3.02,-0.16633,0.00014,14.54762]
[1780017132671,31.06,73711.33,3.02,-0.16639,0.00014,14.55064]
[1780017132716,31.06,73711.33,3.02,-0.16639,0.00014,14.55064]
[1780017133339,31.06,73711.33,3.02,-0.16639,0.00014,14.55064]
[1780017133423,31.06,73711.77,3.02,-0.16633,0.00014,14.54729]
[1780017138423,31.06,73712.11,3.02,-0.16628,0.00014,14.54472]
[1780017143880,31.06,73714.66,3.02,-0.16593,0.00014,14.5255]
[1780017149269,31.06,73720.91,3.02,-0.16506,0.00014,14.47763]
[1780017154305,31.06,73720.78,3.02,-0.16503,0.00014,14.47374]
[1780017159340,31.05,73720.38,3.02,-0.16508,0.00014,14.47604]
[1780017164374,31.05,73720.62,3.02,-0.16503,0.00014,14.47348]
[1780017169414,31.05,73719.54,3.02,-0.16517,0.00014,14.48099]
[1780017174447,31.05,73720.03,3.02,-0.16509,0.00014,14.47659]
[1780017179482,31.05,73723.38,3.02,-0.16462,0.00014,14.45077]
[1780017184517,31.05,73718.43,3.02,-0.16529,0.00014,14.48782]
[1780017189553,31.05,73719.2,3.02,-0.16517,0.00014,14.48138]
[1780017196602,31.04,73719.15,3.02,-0.16517,0.00014,14.48101]
[1780017201636,31.04,73716.97,3.02,-0.16546,0.00014,14.49703]
[1780017206672,31.04,73702.12,3.02,-0.1675,0.00014,14.60928]
[1780017210073,31.04,73701.66,3.02,-0.16757,0.00014,14.61308]
[1780017210129,31.04,73701.66,3.02,-0.16757,0.00014,14.61308]
[1780017210197,31.04,73701.2,3.02,-0.16764,0.00014,14.61688]
[1780017211147,31.04,73701.2,3.02,-0.16764,0.00014,14.61688]
[1780017211615,31.04,73699.91,3.02,-0.16778,0.00014,14.62259]
[1780017213772,31.04,73698.88,3.02,-0.16793,0.00014,14.63068]
[1780017213842,31.04,73698.88,3.02,-0.16793,0.00014,14.63068]
[1780017213974,31.04,73698.88,3.02,-0.16793,0.00014,14.63068]
[1780017214628,31.04,73692.55,3.02,-0.16881,0.00014,14.67882]
[1780017215278,31.04,73692.55,3.02,-0.16881,0.00014,14.67882]
[1780017215300,31.04,73692.55,3.02,-0.16881,0.00014,14.67882]
[1780017215322,31.04,73692.55,3.02,-0.16881,0.00014,14.67882]
[1780017216724,31.04,73681.94,3.02,-0.1703,0.00014,14.75931]
[1780017218316,31.04,73676.62,3.02,-0.17104,0.00014,14.79958]
[1780017218370,31.04,73676.62,3.02,-0.17104,0.00014,14.79958]
[1780017218492,31.04,73673.74,3.02,-0.17145,0.00014,14.82132]
[1780017221462,31.04,73669.02,3.02,-0.17211,0.00014,14.85681]
[1780017221489,31.04,73669.02,3.02,-0.17211,0.00014,14.85681]
[1780017221494,31.04,73668.25,3.02,-0.17221,0.00014,14.86249]
[1780017223537,31.04,73668.25,3.02,-0.17221,0.00014,14.86249]
[1780017223592,31.04,73668.25,3.02,-0.17221,0.00014,14.86249]
[1780017223691,31.04,73666.71,3.02,-0.17242,0.00014,14.87382]
[1780017225626,31.04,73666.71,3.02,-0.17242,0.00014,14.87365]
[1780017226674,31.04,73663.31,3.02,-0.1729,0.00014,14.89903]
[1780017227716,31.04,73661.06,3.02,-0.17321,0.00014,14.91586]
[1780017227739,31.04,73661.06,3.02,-0.17321,0.00014,14.91586]
[1780017227809,31.04,73661.06,3.02,-0.17321,0.00014,14.91586]
[1780017227913,31.04,73661.06,3.02,-0.17321,0.00014,14.91586]
[1780017227992,31.04,73658.05,3.02,-0.17363,0.00014,14.93842]
[1780017229079,31.04,73658.05,3.02,-0.17363,0.00014,14.93842]
[1780017229499,31.04,73656.96,3.02,-0.17378,0.00014,14.94643]
[1780017229777,31.04,73656.96,3.02,-0.17378,0.00014,14.94643]
[1780017229791,31.04,73656.96,3.02,-0.17378,0.00014,14.94643]
[1780017229819,31.04,73656.96,3.02,-0.17378,0.00014,14.94643]
[1780017229845,31.04,73656.96,3.02,-0.17378,0.00014,14.94643]
[1780017230522,31.04,73656.96,3.02,-0.17378,0.00014,14.94643]
[1780017230529,31.04,73656.96,3.02,-0.17378,0.00014,14.94643]
[1780017230560,31.04,73656.96,3.02,-0.17378,0.00014,14.94643]
[1780017230601,31.04,73653.52,3.02,-0.17427,0.00014,14.9722]
[1780017235929,31.04,73656.39,3.02,-0.17384,0.00014,14.94912]
[1780017235952,31.04,73656.39,3.02,-0.17384,0.00014,14.94912]
[1780017235982,31.04,73656.39,3.02,-0.17384,0.00014,14.94912]
[1780017236030,31.04,73656.71,3.02,-0.17379,0.00014,14.94646]
[1780017238019,31.03,73656.71,3.02,-0.17378,0.00014,14.94622]
[1780017238026,31.03,73656.71,3.02,-0.17378,0.00014,14.94622]
[1780017238056,31.03,73656.71,3.02,-0.17378,0.00014,14.94622]
[1780017238085,31.03,73660.15,3.02,-0.17329,0.00014,14.91997]
[1780017240081,31.03,73660.15,3.02,-0.17329,0.00014,14.91976]
[1780017240137,31.03,73660.15,3.02,-0.17329,0.00014,14.91976]
[1780017240233,31.03,73660.36,3.02,-0.17325,0.00014,14.91796]
[1780017242131,31.03,73660.36,3.02,-0.17325,0.00014,14.91775]
[1780017242706,31.03,73659.94,3.02,-0.1733,0.00014,14.92072]
[1780017244181,31.03,73659.79,3.02,-0.17332,0.00014,14.92164]
[1780017244187,31.03,73659.79,3.02,-0.17332,0.00014,14.92164]
[1780017244223,31.03,73659.79,3.02,-0.17332,0.00014,14.92164]
[1780017244697,31.03,73661.51,3.02,-0.17307,0.00014,14.90841]
[1780017246255,31.03,73661.51,3.02,-0.17307,0.00014,14.90821]
[1780017246290,31.03,73661.51,3.02,-0.17307,0.00014,14.90821]
[1780017246356,31.03,73662.48,3.02,-0.17293,0.00014,14.90068]
[1780017248324,31.03,73662.48,3.02,-0.17293,0.00014,14.90049]
[1780017248385,31.03,73662.48,3.02,-0.17293,0.00014,14.90049]
[1780017248424,31.03,73664.98,3.02,-0.17257,0.00014,14.88138]
[1780017250385,31.03,73664.98,3.02,-0.17257,0.00014,14.88121]
[1780017250703,31.03,73665.03,3.02,-0.17256,0.00014,14.88067]
[1780017254506,31.03,73665.38,3.02,-0.1725,0.00014,14.87751]
[1780017254512,31.03,73665.38,3.02,-0.1725,0.00014,14.87751]
[1780017254532,31.03,73665.38,3.02,-0.1725,0.00014,14.87751]
[1780017255369,31.03,73665.33,3.02,-0.1725,0.00014,14.87773]
[1780017255429,31.03,73665.33,3.02,-0.1725,0.00014,14.87773]
[1780017255487,31.03,73665.33,3.02,-0.1725,0.00014,14.87773]
[1780017255528,31.03,73665.3,3.02,-0.17251,0.00014,14.87799]
[1780017256591,31.03,73665.3,3.02,-0.17251,0.00014,14.87799]
[1780017256643,31.03,73665.3,3.02,-0.17251,0.00014,14.87799]
[1780017256614,31.03,73665.33,3.02,-0.1725,0.00014,14.87779]
[1780017258652,31.03,73665.33,3.02,-0.1725,0.00014,14.87779]
[1780017258686,31.03,73665.33,3.02,-0.1725,0.00014,14.87785]
[1780017258747,31.03,73665.33,3.02,-0.1725,0.00014,14.87785]
[1780017259414,31.03,73665.33,3.02,-0.1725,0.00014,14.87785]
[1780017259443,31.03,73665.33,3.02,-0.1725,0.00014,14.87785]
[1780017259592,31.03,73665.49,3.02,-0.17248,0.00014,14.87666]
[1780017260106,31.03,73665.49,3.02,-0.17248,0.00014,14.87666]
[1780017260619,31.03,73669.59,3.02,-0.1719,0.00014,14.84551]
[1780017265621,31.03,73677.1,3.02,-0.17084,0.00014,14.78853]
[1780017266914,31.03,73677.89,3.02,-0.17073,0.00014,14.78254]
[1780017266929,31.03,73677.89,3.02,-0.17073,0.00014,14.78254]
[1780017271932,31.03,73679.01,3.02,-0.17054,0.00014,14.76983]
[1780017273098,31.03,73679.83,3.02,-0.17042,0.00014,14.76361]
[1780017273111,31.03,73679.83,3.02,-0.17042,0.00014,14.76361]
[1780017277224,31.03,73681.34,3.02,-0.17021,0.00014,14.75218]
[1780017277243,31.03,73681.34,3.02,-0.17021,0.00014,14.75218]
[1780017279298,31.03,73681.36,3.02,-0.17021,0.00014,14.75205]
[1780017279304,31.03,73681.36,3.02,-0.17021,0.00014,14.75205]
[1780017279319,31.03,73681.36,3.02,-0.17021,0.00014,14.75205]
[1780017279325,31.03,73681.36,3.02,-0.17021,0.00014,14.75205]
[1780017281176,31.03,73681.35,3.02,-0.17021,0.00014,14.75216]
[1780017281251,31.03,73681.35,3.02,-0.17021,0.00014,14.75216]
[1780017281351,31.03,73681.35,3.02,-0.17021,0.00014,14.75216]
[1780017281434,31.03,73681.35,3.02,-0.17021,0.00014,14.75216]
[1780017281483,31.03,73681.35,3.02,-0.17021,0.00014,14.75217]
[1780017283414,31.03,73681.35,3.02,-0.17021,0.00014,14.75217]
[1780017283677,31.03,73681.35,3.02,-0.17021,0.00014,14.7522]
[1780017285470,31.03,73681.35,3.02,-0.17021,0.00014,14.75222]
[1780017285488,31.03,73681.35,3.02,-0.17021,0.00014,14.75222]
[1780017291181,31.03,73683.18,3.02,-0.16996,0.00014,14.73855]
[1780017293350,31.03,73684.22,3.02,-0.16982,0.00014,14.7308]
[1780017293515,31.03,73686.26,3.02,-0.16953,0.00014,14.71541]
[1780017294696,31.03,73686.26,3.02,-0.16953,0.00014,14.71541]
[1780017295294,31.03,73686.21,3.02,-0.16954,0.00014,14.71597]
[1780017300335,31.03,73689.79,3.02,-0.16905,0.00014,14.68941]
[1780017305364,31.03,73690.82,3.02,-0.16892,0.00014,14.68224]
[1780017310399,31.03,73690.33,3.02,-0.169,0.00014,14.68654]
[1780017316440,31.03,73690.23,3.02,-0.16903,0.00014,14.68796]
[1780017321477,31.04,73691.79,3.02,-0.16882,0.00014,14.67671]
[1780017326723,31.04,73691.14,3.02,-0.16892,0.00014,14.68213]
[1780017333560,31.04,73688.79,3.02,-0.16922,0.00014,14.69652]
[1780017338595,31.04,73689.34,3.02,-0.16916,0.00014,14.69285]
[1780017343630,31.04,73688.51,3.02,-0.16928,0.00014,14.69961]
[1780017344558,31.04,73688.51,3.02,-0.16928,0.00014,14.69961]
[1780017344640,31.04,73688.64,3.02,-0.16926,0.00014,14.69871]
[1780017345344,31.04,73688.64,3.02,-0.16926,0.00014,14.69871]
[1780017345644,31.04,73683.28,3.02,-0.17002,0.00014,14.73943]
[1780017348091,31.04,73676.49,3.02,-0.17097,0.00014,14.79117]
[1780017348683,31.04,73676.49,3.02,-0.17097,0.00014,14.79117]
[1780017348781,31.04,73676.49,3.02,-0.17097,0.00014,14.79117]
[1780017348810,31.04,73656.22,3.02,-0.17384,0.00014,14.94473]
[1780017349490,31.04,73656.22,3.02,-0.17384,0.00014,14.94473]
[1780017349550,31.04,73656.22,3.02,-0.17384,0.00014,14.94473]
[1780017349557,31.04,73656.22,3.02,-0.17384,0.00014,14.94473]
[1780017349673,31.04,73656.22,3.02,-0.17384,0.00014,14.94481]
[1780017351263,31.04,73655.85,3.02,-0.17389,0.00014,14.9475]
[1780017357729,31.04,73653.09,3.02,-0.17426,0.00014,14.9673]
[1780017358711,31.04,73653.09,3.02,-0.17426,0.00014,14.9673]
[1780017360524,31.04,73657.0,3.02,-0.1737,0.00014,14.93754]
[1780017361997,31.04,73657.75,3.02,-0.1736,0.00014,14.93172]
[1780017363105,31.04,73661.75,3.02,-0.17303,0.00014,14.9014]
[1780017368807,31.04,73665.12,3.02,-0.17255,0.00014,14.8759]
[1780017374849,31.04,73665.78,3.02,-0.17246,0.00014,14.871]
[1780017379885,31.04,73663.71,3.02,-0.17275,0.00014,14.88676]
[1780017384250,31.04,73674.85,3.02,-0.17118,0.00014,14.80252]
[1780017389954,31.04,73677.18,3.02,-0.17087,0.00014,14.78554]
[1780017391597,31.04,73677.18,3.02,-0.17087,0.00014,14.78554]
[1780017391635,31.04,73678.11,3.02,-0.1707,0.00014,14.77435]
[1780017397003,31.04,73681.6,3.02,-0.17023,0.00014,14.74853]
[1780017402053,31.04,73681.7,3.02,-0.17022,0.00014,14.74832]
[1780017407088,31.05,73686.16,3.02,-0.16961,0.00014,14.7152]
[1780017412123,31.05,73689.24,3.02,-0.16919,0.00014,14.6922]
[1780017417159,31.05,73688.84,3.02,-0.16926,0.00014,14.69613]
[1780017422195,31.05,73696.35,3.02,-0.16823,0.00014,14.64007]
[1780017427900,31.05,73699.16,3.02,-0.16784,0.00014,14.61866]
[1780017433490,31.05,73699.36,3.02,-0.16782,0.00014,14.61778]
[1780017434121,31.05,73696.47,3.02,-0.16822,0.00014,14.63981]
[1780017434156,31.05,73696.47,3.02,-0.16822,0.00014,14.63981]
[1780017434279,31.05,73696.47,3.02,-0.16823,0.00014,14.64009]
[1780017435285,31.05,73685.65,3.02,-0.16974,0.00014,14.72226]
[1780017435939,31.05,73685.65,3.02,-0.16974,0.00014,14.72226]
[1780017435973,31.05,73685.65,3.02,-0.16974,0.00014,14.72226]
[1780017436020,31.05,73685.65,3.02,-0.16974,0.00014,14.72226]
[1780017436187,31.05,73685.65,3.02,-0.16974,0.00014,14.72226]
[1780017436292,31.05,73682.37,3.02,-0.1702,0.00014,14.74725]
[1780017441327,31.06,73677.43,3.02,-0.1709,0.00014,14.78511]
[1780017444436,31.06,73677.28,3.02,-0.17092,0.00014,14.78639]
[1780017444456,31.06,73676.24,3.02,-0.17107,0.00014,14.79436]
[1780017450390,31.06,73676.88,3.02,-0.17099,0.00014,14.79005]
[1780017455430,31.06,73672.73,3.02,-0.17155,0.00014,14.81763]
[1780017461481,31.06,73670.2,3.02,-0.17191,0.00014,14.83704]
[1780017466517,31.06,73673.58,3.02,-0.17144,0.00014,14.81177]
[1780017470800,31.06,73682.67,3.02,-0.17016,0.00014,14.74308]
[1780017476584,31.06,73684.01,3.02,-0.16997,0.00014,14.73279]
[1780017481636,31.06,73682.75,3.02,-0.17015,0.00014,14.74228]
[1780017482869,31.06,73672.83,3.02,-0.17154,0.00014,14.81737]
[1780017488682,31.06,73670.92,3.02,-0.17182,0.00014,14.83215]
[1780017494727,31.06,73672.03,3.02,-0.17166,0.00014,14.82399]
[1780017499759,31.06,73678.78,3.02,-0.17072,0.00014,14.77332]
[1780017506808,31.06,73679.37,3.02,-0.17065,0.00014,14.76946]
[1780017512851,31.06,73679.33,3.02,-0.17063,0.00014,14.76599]
[1780017518492,31.06,73679.59,3.02,-0.1706,0.00014,14.76433]
[1780017523928,31.07,73680.35,3.02,-0.1705,0.00014,14.75909]
[1780017525020,31.07,73700.16,3.02,-0.16774,0.00014,14.60892]
[1780017527357,31.06,73704.84,3.02,-0.16708,0.00014,14.57305]
[1780017527363,31.06,73704.84,3.02,-0.16708,0.00014,14.57305]
[1780017527514,31.06,73704.84,3.02,-0.16708,0.00014,14.57305]
[1780017527599,31.06,73704.84,3.02,-0.16708,0.00014,14.57305]
[1780017527638,31.06,73704.84,3.02,-0.16708,0.00014,14.57305]
[1780017528101,31.06,73704.84,3.02,-0.16708,0.00014,14.57305]
[1780017528043,31.06,73703.54,3.02,-0.16726,0.00014,14.58285]
[1780017529065,31.06,73660.3,3.02,-0.17332,0.00014,14.91017]
[1780017530988,31.06,73662.24,3.02,-0.17304,0.00014,14.89537]
[1780017531373,31.06,73662.24,3.02,-0.17304,0.00014,14.89537]
[1780017531835,31.06,73662.24,3.02,-0.17304,0.00014,14.89537]
[1780017532770,31.06,73658.82,3.02,-0.17352,0.00014,14.92099]
[1780017533048,31.06,73645.44,3.02,-0.17542,0.00014,15.02198]
[1780017537173,31.06,73646.35,3.02,-0.17528,0.00014,15.0143]
[1780017537191,31.06,73646.35,3.02,-0.17528,0.00014,15.0143]
[1780017539697,31.06,73646.15,3.02,-0.1753,0.00014,15.01563]
[1780017539786,31.06,73646.15,3.02,-0.1753,0.00014,15.01563]
[1780017539840,31.06,73646.15,3.02,-0.1753,0.00014,15.01563]
[1780017539917,31.06,73646.15,3.02,-0.1753,0.00014,15.01563]
[1780017540076,31.06,73645.78,3.02,-0.17535,0.00014,15.01806]
[1780017543765,31.06,73645.37,3.02,-0.1754,0.00014,15.02062]
[1780017544085,31.06,73645.8,3.02,-0.17533,0.00014,15.0172]
[1780017549122,31.06,73644.54,3.02,-0.1755,0.00014,15.02587]
[1780017554464,31.05,73642.52,3.02,-0.17577,0.00014,15.04021]
[1780017558205,31.05,73638.11,3.02,-0.17639,0.00014,15.07296]
[1780017558265,31.05,73637.04,3.02,-0.17654,0.00014,15.08085]
[1780017564537,31.05,73635.32,3.02,-0.17677,0.00014,15.09267]
[1780017569583,31.05,73634.3,3.02,-0.1769,0.00014,15.09984]
[1780017574606,31.05,73636.1,3.02,-0.17661,0.00014,15.08201]
[1780017580338,31.05,73637.66,3.02,-0.17639,0.00014,15.07027]
[1780017585373,31.05,73639.21,3.02,-0.17616,0.00014,15.05863]
[1780017590101,31.05,73638.5,3.02,-0.17627,0.00014,15.06405]
[1780017590408,31.05,73638.91,3.02,-0.17621,0.00014,15.06099]
[1780017595446,31.05,73635.19,3.02,-0.17674,0.00014,15.08911]
[1780017596616,31.05,73635.19,3.02,-0.17674,0.00014,15.08911]
[1780017596659,31.05,73617.85,3.02,-0.17925,0.00014,15.21989]
[1780017599621,31.05,73617.71,3.02,-0.17927,0.00014,15.22095]
[1780017603498,31.05,73607.24,3.02,-0.18079,0.00015,15.29959]
[1780017608544,31.05,73603.5,3.02,-0.18132,0.00015,15.32706]
[1780017610188,31.05,73594.16,3.02,-0.18268,0.00015,15.39712]
[1780017611007,31.05,73594.16,3.02,-0.18268,0.00015,15.39712]
[1780017611108,31.05,73593.73,3.02,-0.18274,0.00015,15.40024]
[1780017612168,31.05,73593.73,3.02,-0.18274,0.00015,15.40024]
[1780017612569,31.05,73594.21,3.02,-0.18267,0.00015,15.39658]
[1780017617604,31.05,73592.82,3.02,-0.18287,0.00015,15.40669]
[1780017618964,31.05,73592.82,3.02,-0.18287,0.00015,15.40669]
[1780017619635,31.04,73589.37,3.02,-0.18337,0.00015,15.43243]
[1780017620017,31.04,73570.17,3.02,-0.18621,0.00015,15.57648]
[1780017625665,31.04,73568.25,3.02,-0.18649,0.00015,15.59022]
[1780017628468,31.04,73564.31,3.02,-0.18707,0.00015,15.6196]
[1780017628882,31.04,73564.31,3.02,-0.18707,0.00015,15.6196]
[1780017629080,31.04,73564.31,3.02,-0.18707,0.00015,15.6196]
[1780017629109,31.04,73551.42,3.02,-0.18899,0.00015,15.71567]
[1780017630060,31.04,73551.42,3.02,-0.18899,0.00015,15.71567]
[1780017630130,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017630560,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017630592,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017630600,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017630607,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017630697,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017630715,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017630772,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017630841,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017630977,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017630989,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017631099,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017631170,31.04,73550.84,3.02,-0.18907,0.00015,15.71975]
[1780017631185,31.04,73547.03,3.02,-0.18961,0.00015,15.74372]
[1780017636282,31.03,73543.01,3.02,-0.19013,0.00015,15.76955]
[1780017636450,31.03,73543.01,3.02,-0.19013,0.00015,15.76955]
[1780017636510,31.03,73543.01,3.02,-0.19013,0.00015,15.76955]
[1780017637064,31.03,73543.01,3.02,-0.19013,0.00015,15.76955]
[1780017637120,31.02,73521.1,3.02,-0.19335,0.00015,15.92768]
[1780017639093,31.02,73521.1,3.02,-0.19334,0.00015,15.92752]
[1780017639125,31.02,73521.1,3.02,-0.19334,0.00015,15.92752]
[1780017639194,31.02,73527.2,3.02,-0.19241,0.00015,15.88201]
[1780017640156,31.02,73527.2,3.02,-0.19241,0.00015,15.88201]
[1780017640161,31.02,73527.18,3.02,-0.19241,0.00015,15.88206]
[1780017641094,31.02,73527.18,3.02,-0.19241,0.00015,15.88206]
[1780017641147,31.02,73527.1,3.02,-0.19242,0.00015,15.88255]
[1780017646894,31.01,73522.52,3.02,-0.19311,0.00015,15.91589]
[1780017651992,31.01,73522.93,3.02,-0.19303,0.00015,15.91206]
[1780017655192,31.01,73512.27,3.02,-0.19464,0.00015,15.99068]
[1780017661197,31.01,73513.61,3.02,-0.19442,0.00015,15.98004]
[1780017666959,31.0,73519.33,3.02,-0.1935,0.00015,15.93527]
[1780017672005,31.0,73519.78,3.02,-0.19342,0.00015,15.93122]
[1780017677040,31.0,73530.36,3.02,-0.1918,0.00015,15.8517]
[1780017682070,31.0,73532.27,3.02,-0.1915,0.00015,15.83713]
[1780017687106,31.0,73534.91,3.02,-0.19109,0.00015,15.8169]
[1780017692142,30.99,73527.52,3.02,-0.19216,0.00015,15.86668]
[1780017697175,30.99,73529.88,3.02,-0.19178,0.00015,15.84803]
[1780017699462,30.99,73533.58,3.02,-0.19121,0.00015,15.82004]
[1780017700198,30.99,73534.81,3.02,-0.19102,0.00015,15.81068]
[1780017701207,30.99,73548.33,3.02,-0.18898,0.00015,15.7094]
[1780017703055,30.99,73552.89,3.02,-0.18829,0.00015,15.67517]
[1780017703080,30.99,73552.89,3.02,-0.18829,0.00015,15.67517]
[1780017703219,30.99,73552.44,3.02,-0.18836,0.00015,15.67848]
[1780017707284,30.99,73549.67,3.02,-0.18877,0.00015,15.69899]
[1780017707344,30.99,73549.71,3.02,-0.18876,0.00015,15.69859]
[1780017708258,30.99,73549.43,3.02,-0.1888,0.00015,15.70059]
[1780017712283,30.99,73536.82,3.02,-0.19069,0.00015,15.79451]
[1780017715304,30.98,73527.48,3.02,-0.1921,0.00015,15.86369]
[1780017720339,30.98,73528.09,3.02,-0.192,0.00015,15.85867]
[1780017725690,30.98,73527.82,3.02,-0.19203,0.00015,15.86023]
[1780017730476,30.98,73525.49,3.02,-0.19238,0.00015,15.87736]
[1780017730597,30.98,73525.49,3.02,-0.19238,0.00015,15.87736]
[1780017732776,30.98,73519.29,3.02,-0.19329,0.00015,15.92207]
[1780017732786,30.98,73519.29,3.02,-0.19329,0.00015,15.92207]
[1780017733245,30.97,73519.11,3.02,-0.19329,0.00015,15.92194]
[1780017738263,30.97,73520.67,3.02,-0.19304,0.00015,15.90974]
[1780017741308,30.97,73531.68,3.02,-0.19136,0.00015,15.82705]
[1780017746326,30.97,73536.49,3.02,-0.19063,0.00015,15.79105]
[1780017751385,30.97,73534.58,3.02,-0.19088,0.00015,15.80109]
[1780017756393,30.97,73534.44,3.02,-0.1909,0.00015,15.80209]
[1780017761421,30.97,73541.68,3.02,-0.1898,0.00015,15.74767]
[1780017766446,30.97,73545.21,3.02,-0.18927,0.00015,15.72131]
[1780017771491,30.97,73538.27,3.02,-0.19031,0.00015,15.77302]
[1780017776491,30.97,73538.92,3.02,-0.1902,0.00015,15.7677]
[1780017781511,30.97,73532.78,3.02,-0.19113,0.00015,15.81329]
[1780017786527,30.97,73530.5,3.02,-0.19147,0.00015,15.83038]
[1780017791550,30.97,73530.6,3.02,-0.19146,0.00015,15.82964]
[1780017796566,30.96,73530.76,3.02,-0.19142,0.00015,15.82759]
[1780017801619,30.96,73529.98,3.02,-0.19152,0.00015,15.83249]
[1780017806675,30.96,73528.85,3.02,-0.19167,0.00015,15.84022]
[1780017811684,30.96,73530.82,3.02,-0.19133,0.00015,15.82064]
[1780017816721,30.96,73533.64,3.02,-0.19088,0.00015,15.79859]
[1780017821738,30.95,73536.24,3.02,-0.19047,0.00015,15.77827]
[1780017826767,30.95,73539.91,3.02,-0.1899,0.00015,15.74997]
[1780017831819,30.95,73535.34,3.02,-0.19057,0.00015,15.78333]
[1780017836838,30.95,73532.34,3.02,-0.19101,0.00015,15.80473]
[1780017841888,30.94,73531.28,3.02,-0.19116,0.00015,15.81227]
[1780017846907,30.94,73533.26,3.02,-0.19085,0.00015,15.7967]
[1780017851939,30.94,73534.35,3.02,-0.19067,0.00015,15.78822]
[1780017856953,30.94,73535.16,3.02,-0.19055,0.00015,15.78191]
[1780017859233,30.94,73537.18,3.02,-0.19023,0.00015,15.76643]
[1780017859289,30.94,73537.18,3.02,-0.19023,0.00015,15.76643]
[1780017859813,30.94,73539.95,3.02,-0.18981,0.00015,15.74552]
[1780017860053,30.94,73539.95,3.02,-0.18981,0.00015,15.74552]
[1780017865349,30.94,73534.25,3.02,-0.19067,0.00015,15.78776]
[1780017870384,30.94,73537.25,3.02,-0.19021,0.00015,15.76536]
[1780017875419,30.94,73539.12,3.02,-0.18989,0.00015,15.74682]
[1780017880456,30.94,73538.98,3.02,-0.1899,0.00015,15.74725]
[1780017884483,30.94,73529.19,3.02,-0.19137,0.00015,15.81997]
[1780017888513,30.93,73520.25,3.02,-0.19272,0.00015,15.8861]
[1780017892190,30.93,73520.07,3.02,-0.19274,0.00015,15.88725]
[1780017892508,30.93,73520.07,3.02,-0.19274,0.00015,15.88725]
[1780017892986,30.93,73520.35,3.02,-0.19269,0.00015,15.88481]
[1780017893071,30.93,73520.35,3.02,-0.19269,0.00015,15.88481]
[1780017894748,30.93,73518.02,3.02,-0.19304,0.00015,15.90211]
[1780017900603,30.93,73520.16,3.02,-0.1927,0.00015,15.88539]
[1780017903417,30.93,73514.64,3.02,-0.19354,0.00015,15.92637]
[1780017908048,30.93,73515.04,3.02,-0.19346,0.00015,15.92254]
[1780017910999,30.93,73526.81,3.02,-0.19166,0.00015,15.83422]
[1780017917052,30.93,73528.88,3.02,-0.19135,0.00015,15.81875]
[1780017923255,30.93,73531.0,3.02,-0.19102,0.00015,15.80281]
[1780017924730,30.92,73531.12,3.02,-0.191,0.00015,15.80155]
[1780017924970,30.92,73531.12,3.02,-0.191,0.00015,15.80155]
[1780017925042,30.92,73531.12,3.02,-0.191,0.00015,15.80155]
[1780017931319,30.92,73538.57,3.02,-0.18985,0.00015,15.74489]
[1780017937181,30.92,73540.94,3.02,-0.18945,0.00015,15.72235]
[1780017939290,30.92,73540.94,3.02,-0.18945,0.00015,15.72235]
[1780017939304,30.92,73540.47,3.02,-0.18952,0.00015,15.72573]
[1780017940413,30.92,73540.47,3.02,-0.18952,0.00015,15.72573]
[1780017940448,30.92,73540.67,3.02,-0.18948,0.00015,15.72416]
[1780017944905,30.92,73532.47,3.02,-0.19072,0.00015,15.7851]
[1780017949941,30.92,73529.59,3.02,-0.19116,0.00015,15.8068]
[1780017954976,30.92,73530.3,3.02,-0.19105,0.00015,15.80154]
[1780017960025,30.92,73526.3,3.02,-0.19165,0.00015,15.83135]
[1780017965455,30.92,73524.0,3.02,-0.192,0.00015,15.84836]
[1780017966446,30.92,73524.13,3.02,-0.19198,0.00015,15.84714]
[1780017966484,30.92,73524.13,3.02,-0.19198,0.00015,15.84714]
[1780017966545,30.92,73533.48,3.02,-0.19055,0.00015,15.77695]
[1780017967532,30.92,73533.48,3.02,-0.19055,0.00015,15.77695]
[1780017967563,30.92,73533.48,3.02,-0.19055,0.00015,15.77695]
[1780017968462,30.92,73539.2,3.02,-0.18968,0.00015,15.73383]
[1780017969604,30.92,73539.2,3.02,-0.18968,0.00015,15.73383]
[1780017974605,30.92,73540.48,3.02,-0.18948,0.00015,15.72377]
[1780017979606,30.91,73541.52,3.02,-0.18931,0.00015,15.71545]
[1780017981592,30.91,73544.39,3.02,-0.18888,0.00015,15.69386]
[1780017982528,30.91,73544.78,3.02,-0.18882,0.00015,15.69085]
[1780017983199,30.91,73544.78,3.02,-0.18882,0.00015,15.69085]
[1780017983612,30.91,73538.86,3.02,-0.18971,0.00015,15.7352]
[1780017988617,30.91,73535.74,3.02,-0.19017,0.00015,15.75802]
[1780017993647,30.91,73534.79,3.02,-0.19027,0.00015,15.76037]
[1780017998741,30.91,73533.93,3.02,-0.19039,0.00015,15.76626]
[1780017999581,30.91,73524.29,3.02,-0.19185,0.00015,15.83828]
[1780018004642,30.91,73516.43,3.02,-0.19303,0.00015,15.89629]
[1780018005030,30.91,73516.22,3.02,-0.19306,0.00015,15.89763]
[1780018005039,30.91,73516.22,3.02,-0.19306,0.00015,15.89763]
[1780018005598,30.91,73516.95,3.02,-0.19295,0.00015,15.89207]
[1780018010640,30.9,73515.48,3.02,-0.19316,0.00015,15.9026]
[1780018010890,30.9,73516.0,3.02,-0.19308,0.00015,15.89857]
[1780018016088,30.9,73515.67,3.02,-0.19312,0.00015,15.90041]
[1780018021189,30.9,73516.45,3.02,-0.19298,0.00015,15.89389]
[1780018023256,30.9,73515.52,3.02,-0.19312,0.00015,15.90057]
[1780018027384,30.9,73513.14,3.02,-0.19347,0.00015,15.9177]
[1780018027450,30.9,73513.14,3.02,-0.19347,0.00015,15.9177]
[1780018032461,30.9,73515.02,3.02,-0.19317,0.00015,15.90281]
[1780018037486,30.89,73516.41,3.02,-0.19294,0.00015,15.89162]
[1780018042570,30.89,73516.75,3.02,-0.19287,0.00015,15.88832]
[1780018047604,30.89,73516.45,3.02,-0.1929,0.00015,15.88981]
[1780018052627,30.89,73516.1,3.02,-0.19291,0.00015,15.88745]
[1780018057662,30.89,73516.56,3.02,-0.19282,0.00015,15.88326]
[1780018062700,30.88,73514.66,3.02,-0.1931,0.00015,15.89704]
[1780018067717,30.88,73514.89,3.02,-0.19306,0.00015,15.89518]
[1780018072754,30.88,73513.23,3.02,-0.19331,0.00015,15.907]
[1780018077774,30.88,73511.12,3.02,-0.19362,0.00015,15.92205]
[1780018082790,30.88,73503.32,3.02,-0.1948,0.00015,15.97947]
[1780018088369,30.88,73499.89,3.02,-0.19531,0.00015,16.00448]
[1780018089564,30.88,73496.52,3.02,-0.19583,0.00015,16.02935]
[1780018089715,30.88,73494.93,3.02,-0.19607,0.00015,16.04106]
[1780018091520,30.88,73478.71,3.02,-0.19859,0.00016,16.16163]
[1780018096929,30.87,73481.92,3.02,-0.19807,0.00016,16.137]
[1780018097703,30.87,73487.58,3.02,-0.19718,0.00016,16.09443]
[1780018098670,30.87,73505.68,3.02,-0.19438,0.00015,15.95932]
[1780018099733,30.87,73513.79,3.02,-0.19314,0.00015,15.89868]
[1780018100119,30.87,73513.79,3.02,-0.19314,0.00015,15.89868]
[1780018100615,30.87,73518.05,3.02,-0.19249,0.00015,15.86671]
[1780018105046,30.87,73526.55,3.02,-0.19118,0.00015,15.80267]
[1780018110084,30.87,73531.43,3.02,-0.19043,0.00015,15.76547]
[1780018115123,30.87,73523.74,3.02,-0.19155,0.00015,15.81819]
[1780018120160,30.86,73526.39,3.02,-0.19112,0.00015,15.79727]
[1780018125194,30.86,73528.5,3.02,-0.19079,0.00015,15.78066]
[1780018130236,30.86,73531.25,3.02,-0.19035,0.00015,15.75922]
[1780018135267,30.86,73536.64,3.02,-0.18952,0.00015,15.71813]
[1780018140302,30.86,73537.3,3.02,-0.18941,0.00015,15.71261]
[1780018145340,30.86,73533.95,3.02,-0.18991,0.00015,15.73712]
[1780018147112,30.85,73533.79,3.02,-0.18993,0.00015,15.73818]
[1780018147354,30.85,73534.18,3.02,-0.18987,0.00015,15.73512]
[1780018152389,30.85,73532.99,3.02,-0.19003,0.00015,15.7433]
[1780018157424,30.85,73532.99,3.02,-0.19002,0.00015,15.74252]
[1780018159138,30.85,73532.82,3.02,-0.19004,0.00015,15.74363]
[1780018159740,30.85,73525.52,3.02,-0.19115,0.00015,15.79824]
[1780018164741,30.85,73520.27,3.02,-0.19193,0.00015,15.83666]
[1780018169762,30.84,73520.79,3.02,-0.19182,0.00015,15.83152]
[1780018174770,30.84,73520.3,3.02,-0.19184,0.00015,15.8298]
[1780018179803,30.84,73521.18,3.02,-0.19168,0.00015,15.82201]
[1780018180746,30.84,73511.56,3.02,-0.19314,0.00015,15.89361]
[1780018185776,30.83,73506.67,3.02,-0.19388,0.00015,15.92956]
[1780018190836,30.83,73504.48,3.02,-0.1942,0.00015,15.94501]
[1780018195853,30.83,73502.56,3.02,-0.19448,0.00015,15.9585]
[1780018200805,30.83,73503.42,3.02,-0.19433,0.00015,15.95133]
[1780018201737,30.83,73503.38,3.02,-0.19433,0.00015,15.95136]
[1780018202743,30.83,73490.35,3.02,-0.19634,0.00015,16.04853]
[1780018206624,30.83,73484.54,3.02,-0.19724,0.00016,16.09146]
[1780018206832,30.83,73473.07,3.02,-0.19902,0.00016,16.17669]
[1780018207955,30.83,73473.17,3.02,-0.199,0.00016,16.17579]
[1780018208785,30.82,73473.23,3.02,-0.19899,0.00016,16.17511]
[1780018213823,30.82,73472.64,3.02,-0.19906,0.00016,16.17853]
[1780018218856,30.82,73472.54,3.02,-0.19905,0.00016,16.1781]
[1780018223890,30.82,73473.55,3.02,-0.19887,0.00016,16.16966]
[1780018229011,30.81,73470.21,3.02,-0.19938,0.00016,16.19378]
[1780018235330,30.81,73469.33,3.02,-0.19946,0.00016,16.19494]
[1780018238428,30.81,73457.09,3.02,-0.20137,0.00016,16.28496]
[1780018241651,30.81,73457.24,3.02,-0.20133,0.00016,16.28341]
[1780018241739,30.81,73470.23,3.02,-0.19928,0.00016,16.18651]
[1780018244039,30.81,73484.53,3.02,-0.19705,0.00016,16.0797]
[1780018249373,30.8,73485.19,3.02,-0.19693,0.00016,16.07417]
[1780018255489,30.8,73485.34,3.02,-0.19689,0.00016,16.07211]
[1780018261237,30.8,73486.12,3.02,-0.19675,0.00016,16.0656]
[1780018261894,30.8,73486.12,3.02,-0.19675,0.00016,16.0656]
[1780018262185,30.8,73483.55,3.02,-0.19715,0.00016,16.08458]
[1780018262681,30.8,73473.39,3.02,-0.19873,0.00016,16.16015]
[1780018268211,30.8,73472.89,3.02,-0.19879,0.00016,16.16283]
[1780018273246,30.79,73472.28,3.02,-0.19886,0.00016,16.16634]
[1780018275271,30.79,73463.71,3.02,-0.2002,0.00016,16.22974]
[1780018280296,30.79,73464.25,3.02,-0.2001,0.00016,16.22501]
[1780018285333,30.79,73463.57,3.02,-0.20019,0.00016,16.22934]
[1780018289101,30.79,73462.01,3.02,-0.20043,0.00016,16.24037]
[1780018289659,30.79,73451.63,3.02,-0.20206,0.00016,16.31723]
[1780018290675,30.79,73451.63,3.02,-0.20206,0.00016,16.31723]
[1780018290732,30.79,73451.63,3.02,-0.20206,0.00016,16.31723]
[1780018291688,30.78,73450.55,3.02,-0.20222,0.00016,16.325]
[1780018291857,30.78,73458.77,3.02,-0.20089,0.00016,16.25958]
[1780018293571,30.78,73459.81,3.02,-0.20072,0.00016,16.25186]
[1780018293781,30.78,73459.81,3.02,-0.20072,0.00016,16.25186]
[1780018299733,30.78,73451.34,3.02,-0.20202,0.00016,16.31309]
[1780018305501,30.78,73453.86,3.02,-0.2016,0.00016,16.29311]
[1780018305706,30.78,73453.86,3.02,-0.2016,0.00016,16.29311]
[1780018305808,30.78,73457.38,3.02,-0.20104,0.00016,16.26673]
[1780018309911,30.77,73465.91,3.02,-0.19968,0.00016,16.20262]
[1780018314943,30.77,73467.6,3.02,-0.1994,0.00016,16.1892]
[1780018320542,30.77,73465.95,3.02,-0.19963,0.00016,16.19997]
[1780018320781,30.77,73463.74,3.02,-0.19997,0.00016,16.21616]
[1780018323628,30.76,73452.31,3.02,-0.20176,0.00016,16.30037]
[1780018328657,30.76,73450.47,3.02,-0.20203,0.00016,16.313]
[1780018332162,30.76,73448.5,3.02,-0.20232,0.00016,16.32651]
[1780018332210,30.76,73448.5,3.02,-0.20232,0.00016,16.32651]
[1780018335164,30.76,73448.81,3.02,-0.20226,0.00016,16.32405]
[1780018335174,30.76,73448.81,3.02,-0.20226,0.00016,16.32405]
[1780018335915,30.76,73448.52,3.02,-0.20231,0.00016,16.32625]
[1780018340980,30.76,73453.82,3.02,-0.20147,0.00016,16.28704]
[1780018345994,30.76,73453.28,3.02,-0.20155,0.00016,16.29066]
[1780018348011,30.76,73464.83,3.02,-0.19973,0.00016,16.20458]
[1780018353030,30.76,73467.39,3.02,-0.19928,0.00016,16.18076]
[1780018353081,30.75,73463.12,3.02,-0.19995,0.00016,16.21245]
[1780018353987,30.75,73462.69,3.02,-0.20001,0.00016,16.21555]
[1780018356902,30.75,73451.95,3.02,-0.2017,0.00016,16.29497]
[1780018361905,30.75,73454.42,3.02,-0.2013,0.00016,16.27616]
[1780018362789,30.75,73455.23,3.02,-0.20117,0.00016,16.27002]
[1780018362834,30.75,73455.23,3.02,-0.20117,0.00016,16.27002]
[1780018367933,30.75,73455.49,3.02,-0.2011,0.00016,16.26687]
[1780018372969,30.75,73453.35,3.02,-0.20142,0.00016,16.2816]
[1780018378004,30.74,73452.65,3.02,-0.2015,0.00016,16.28554]
[1780018383046,30.74,73461.96,3.02,-0.20001,0.00016,16.2151]
[1780018389088,30.74,73464.6,3.02,-0.19957,0.00016,16.19448]
[1780018394123,30.73,73463.04,3.02,-0.1998,0.00016,16.20536]
[1780018399159,30.73,73458.57,3.02,-0.20049,0.00016,16.23777]
[1780018402446,30.73,73450.58,3.02,-0.20174,0.00016,16.29652]
[1780018407538,30.73,73444.79,3.02,-0.20263,0.00016,16.33815]
[1780018413256,30.72,73452.97,3.02,-0.20126,0.00016,16.27149]
[1780018418293,30.72,73459.94,3.02,-0.20014,0.00016,16.21878]
[1780018423327,30.72,73459.32,3.02,-0.20022,0.00016,16.22246]
[1780018428454,30.71,73460.28,3.02,-0.20005,0.00016,16.21431]
[1780018434403,30.71,73460.19,3.02,-0.20004,0.00016,16.21377]
[1780018440731,30.71,73459.99,3.02,-0.20004,0.00016,16.21382]
[1780018446490,30.7,73468.25,3.02,-0.19872,0.00016,16.15123]
[1780018451526,30.7,73467.75,3.02,-0.19879,0.00016,16.15436]
[1780018456559,30.7,73468.37,3.02,-0.19868,0.00016,16.14918]
[1780018461595,30.7,73469.17,3.02,-0.19855,0.00016,16.1428]
[1780018466630,30.7,73468.67,3.02,-0.19862,0.00016,16.14618]
[1780018470374,30.7,73469.74,3.02,-0.19845,0.00016,16.13789]
[1780018470940,30.7,73483.59,3.02,-0.19628,0.00016,16.03405]
[1780018476807,30.7,73480.87,3.02,-0.19666,0.00016,16.04969]
[1780018481389,30.69,73480.61,3.02,-0.19668,0.00016,16.0511]
[1780018482155,30.69,73481.52,3.02,-0.19654,0.00016,16.04418]
[1780018487185,30.69,73487.16,3.02,-0.19566,0.00016,16.00152]
[1780018492196,30.69,73487.26,3.02,-0.19564,0.00016,16.00055]
[1780018497220,30.69,73491.91,3.02,-0.19491,0.00016,15.96546]
[1780018502235,30.69,73492.79,3.02,-0.19477,0.00015,15.95883]
[1780018507273,30.69,73485.87,3.02,-0.19585,0.00016,16.01072]
[1780018512319,30.69,73479.54,3.02,-0.19682,0.00016,16.05775]
[1780018517336,30.69,73474.21,3.02,-0.19764,0.00016,16.09703]
[1780018522352,30.69,73476.59,3.02,-0.19726,0.00016,16.07845]
[1780018527355,30.68,73477.28,3.02,-0.19713,0.00016,16.0726]
[1780018532369,30.68,73472.24,3.02,-0.19787,0.00016,16.10535]
[1780018537377,30.68,73468.81,3.02,-0.19839,0.00016,16.13022]
[1780018540503,30.68,73468.08,3.02,-0.1985,0.00016,16.13518]
[1780018540548,30.68,73468.08,3.02,-0.1985,0.00016,16.13518]
[1780018540645,30.68,73468.08,3.02,-0.1985,0.00016,16.13518]
[1780018541194,30.68,73456.11,3.02,-0.20038,0.00016,16.22437]
[1780018544312,30.68,73454.03,3.02,-0.2007,0.00016,16.23954]
[1780018544339,30.68,73454.03,3.02,-0.2007,0.00016,16.23954]
[1780018551241,30.67,73455.39,3.02,-0.20046,0.00016,16.22818]
[1780018556277,30.67,73464.32,3.02,-0.19904,0.00016,16.16088]
[1780018561582,30.67,73462.43,3.02,-0.19933,0.00016,16.17456]
[1780018567354,30.67,73462.89,3.02,-0.19925,0.00016,16.1706]
[1780018572388,30.67,73460.64,3.02,-0.19958,0.00016,16.18646]
[1780018578116,30.66,73459.49,3.02,-0.19974,0.00016,16.19396]
[1780018581722,30.66,73468.14,3.02,-0.19835,0.00016,16.12799]
[1780018583398,30.66,73473.07,3.02,-0.19757,0.00016,16.09064]
[1780018583896,30.66,73476.03,3.02,-0.1971,0.00016,16.06829]
[1780018589511,30.66,73476.58,3.02,-0.19699,0.00016,16.06288]
[1780018594282,30.65,73476.53,3.02,-0.19695,0.00016,16.05828]
[1780018594709,30.65,73464.66,3.02,-0.1988,0.00016,16.14675]
[1780018600588,30.65,73464.86,3.02,-0.19876,0.00016,16.14463]
[1780018605623,30.65,73462.21,3.02,-0.19915,0.00016,16.16322]
[1780018610661,30.64,73455.69,3.02,-0.20015,0.00016,16.21073]
[1780018612973,30.64,73450.32,3.02,-0.201,0.00016,16.25067]
[1780018613285,30.64,73450.32,3.02,-0.201,0.00016,16.25067]
[1780018613309,30.64,73445.13,3.02,-0.20182,0.00016,16.28923]
[1780018613481,30.64,73445.13,3.02,-0.20182,0.00016,16.28923]
[1780018613631,30.64,73445.13,3.02,-0.20182,0.00016,16.28923]
[1780018613817,30.64,73445.13,3.02,-0.20182,0.00016,16.28923]
[1780018613920,30.64,73429.76,3.02,-0.20427,0.00016,16.40353]
[1780018615378,30.64,73429.76,3.02,-0.20426,0.00016,16.40336]
[1780018616233,30.64,73429.76,3.02,-0.20426,0.00016,16.40336]
[1780018616272,30.64,73429.76,3.02,-0.20426,0.00016,16.40336]
[1780018616266,30.64,73428.48,3.02,-0.20446,0.00016,16.41244]
[1780018619351,30.64,73420.35,3.02,-0.20574,0.00016,16.47181]
[1780018619489,30.64,73420.35,3.02,-0.20574,0.00016,16.47181]
[1780018619733,30.64,73420.35,3.02,-0.20574,0.00016,16.47181]
[1780018621591,30.64,73420.32,3.02,-0.20575,0.00016,16.47191]
[1780018622049,30.64,73418.56,3.02,-0.20603,0.00016,16.48483]
[1780018627789,30.64,73421.73,3.02,-0.2055,0.00016,16.46064]
[1780018631941,30.63,73422.37,3.02,-0.20539,0.00016,16.45524]
[1780018632004,30.63,73422.37,3.02,-0.20539,0.00016,16.45524]
[1780018632016,30.63,73422.37,3.02,-0.20539,0.00016,16.45524]
[1780018632017,30.63,73422.37,3.02,-0.20539,0.00016,16.45524]
[1780018632070,30.63,73422.37,3.02,-0.20539,0.00016,16.45524]
[1780018632119,30.63,73433.88,3.02,-0.20354,0.00016,16.36953]
[1780018633386,30.63,73433.88,3.02,-0.20353,0.00016,16.36923]
[1780018633424,30.63,73433.88,3.02,-0.20353,0.00016,16.36923]
[1780018634049,30.63,73433.88,3.02,-0.20353,0.00016,16.36923]
[1780018634057,30.63,73433.88,3.02,-0.20353,0.00016,16.36923]
[1780018634136,30.63,73433.43,3.02,-0.2036,0.00016,16.37238]
[1780018635634,30.63,73433.39,3.02,-0.2036,0.00016,16.37248]
[1780018636020,30.63,73433.39,3.02,-0.2036,0.00016,16.37248]
[1780018636254,30.63,73433.59,3.02,-0.20356,0.00016,16.37062]
[1780018641275,30.63,73433.43,3.02,-0.20357,0.00016,16.37107]
[1780018646305,30.63,73433.41,3.02,-0.20356,0.00016,16.37033]
[1780018651363,30.62,73432.36,3.02,-0.20371,0.00016,16.37728]
[1780018656383,30.62,73432.08,3.02,-0.20369,0.00016,16.37416]
[1780018661409,30.62,73428.8,3.02,-0.20419,0.00016,16.39711]
[1780018666420,30.61,73429.59,3.02,-0.20404,0.00016,16.39033]
[1780018671421,30.61,73430.64,3.02,-0.20386,0.00016,16.3817]
[1780018676480,30.61,73425.59,3.02,-0.20465,0.00016,16.41828]
[1780018681485,30.61,73425.95,3.02,-0.20457,0.00016,16.41454]
[1780018686491,30.6,73419.95,3.02,-0.20551,0.00016,16.4579]
[1780018690380,30.6,73411.92,3.02,-0.20678,0.00016,16.51657]
[1780018695385,30.6,73410.74,3.02,-0.20695,0.00016,16.52406]
[1780018698485,30.59,73417.07,3.02,-0.2059,0.00016,16.47588]
[1780018699424,30.59,73416.81,3.02,-0.20593,0.00016,16.47753]
[1780018700808,30.59,73414.88,3.02,-0.20624,0.00016,16.49157]
[1780018701306,30.59,73415.05,3.02,-0.20621,0.00016,16.49031]
[1780018701586,30.59,73415.05,3.02,-0.20621,0.00016,16.49031]
[1780018702311,30.59,73402.82,3.02,-0.20818,0.00016,16.58056]
[1780018703318,30.59,73394.18,3.02,-0.20958,0.00016,16.64401]
[1780018703569,30.59,73394.18,3.02,-0.20958,0.00016,16.64401]
[1780018710367,30.59,73395.31,3.02,-0.20936,0.00016,16.63412]
[1780018715402,30.58,73397.47,3.02,-0.20895,0.00016,16.61285]
[1780018720436,30.58,73408.2,3.02,-0.20718,0.00016,16.53224]
[1780018723822,30.58,73407.09,3.02,-0.20735,0.00016,16.53984]
[1780018724467,30.58,73407.53,3.02,-0.20727,0.00016,16.53637]
[1780018727492,30.57,73413.07,3.02,-0.20637,0.00016,16.49485]
[1780018728420,30.57,73409.65,3.02,-0.20692,0.00016,16.52018]
[1780018733459,30.57,73403.86,3.02,-0.20785,0.00016,16.56268]
[1780018738461,30.57,73397.16,3.02,-0.20892,0.00016,16.61158]
[1780018743473,30.57,73397.18,3.02,-0.20891,0.00016,16.61068]
[1780018747516,30.57,73406.91,3.02,-0.20731,0.00016,16.53806]
[1780018752536,30.57,73412.64,3.02,-0.20638,0.00016,16.49539]
[1780018757546,30.57,73412.85,3.02,-0.20635,0.00016,16.49369]
[1780018762555,30.57,73410.97,3.02,-0.20664,0.00016,16.50708]
[1780018767576,30.56,73409.54,3.02,-0.20686,0.00016,16.51711]
[1780018770275,30.56,73409.97,3.02,-0.20678,0.00016,16.51364]
[1780018770452,30.56,73410.12,3.02,-0.20675,0.00016,16.51238]
[1780018773479,30.56,73418.09,3.02,-0.20543,0.00016,16.4487]
[1780018774268,30.56,73418.09,3.02,-0.20543,0.00016,16.4487]
[1780018774452,30.56,73417.7,3.02,-0.20549,0.00016,16.45154]
[1780018779469,30.56,73416.39,3.02,-0.20569,0.00016,16.46089]
[1780018784515,30.56,73416.78,3.02,-0.20562,0.00016,16.45759]
[1780018789577,30.56,73419.44,3.02,-0.20518,0.00016,16.43731]
[1780018790744,30.56,73419.92,3.02,-0.2051,0.00016,16.43367]
[1780018791460,30.56,73419.92,3.02,-0.2051,0.00016,16.43361]
[1780018796499,30.56,73418.9,3.02,-0.20526,0.00016,16.44092]
[1780018801079,30.56,73419.01,3.02,-0.20524,0.00016,16.43979]
[1780018801549,30.56,73419.05,3.02,-0.20523,0.00016,16.43934]
[1780018804131,30.55,73414.58,3.02,-0.20594,0.00016,16.47248]
[1780018804311,30.55,73413.98,3.02,-0.20604,0.00016,16.47683]
[1780018809788,30.55,73412.6,3.02,-0.20625,0.00016,16.48642]
[1780018815189,30.55,73413.19,3.02,-0.20614,0.00016,16.48132]
[1780018821141,30.55,73418.5,3.02,-0.20526,0.00016,16.44093]
[1780018826176,30.55,73427.03,3.02,-0.20388,0.00016,16.37703]
[1780018831212,30.55,73426.31,3.02,-0.20396,0.00016,16.37806]
[1780018836247,30.55,73425.41,3.02,-0.2041,0.00016,16.3846]
[1780018841281,30.55,73425.01,3.02,-0.20416,0.00016,16.38742]
[1780018846316,30.54,73422.64,3.02,-0.20454,0.00016,16.4049]
[1780018851496,30.54,73423.34,3.02,-0.20442,0.00016,16.39948]
[1780018858400,30.54,73425.34,3.02,-0.20409,0.00016,16.38413]
[1780018863434,30.54,73422.97,3.02,-0.20447,0.00016,16.40147]
[1780018869477,30.54,73422.71,3.02,-0.2045,0.00016,16.40291]
[1780018874996,30.54,73423.9,3.02,-0.2043,0.00016,16.39371]
[1780018880553,30.54,73426.19,3.02,-0.20393,0.00016,16.37634]
[1780018885630,30.54,73422.87,3.02,-0.20445,0.00016,16.40089]
[1780018886308,30.54,73422.1,3.02,-0.20458,0.00016,16.40663]
[1780018886597,30.54,73419.93,3.02,-0.20492,0.00016,16.42267]
[1780018887604,30.54,73409.78,3.02,-0.20656,0.00016,16.49804]
[1780018892638,30.54,73408.87,3.02,-0.20666,0.00016,16.50008]
[1780018894743,30.54,73412.41,3.02,-0.20609,0.00016,16.47369]
[1780018894922,30.54,73416.62,3.02,-0.20541,0.00016,16.44233]
[1780018900694,30.53,73415.48,3.02,-0.20557,0.00016,16.44967]
[1780018901660,30.53,73415.48,3.02,-0.20557,0.00016,16.44967]
[1780018901760,30.53,73417.45,3.02,-0.20524,0.00016,16.43476]
[1780018907293,30.53,73419.95,3.02,-0.20482,0.00016,16.41525]
[1780018907605,30.53,73419.69,3.02,-0.20485,0.00016,16.41674]
[1780018912777,30.52,73419.75,3.02,-0.20482,0.00016,16.41512]
[1780018916385,30.52,73420.03,3.02,-0.20477,0.00016,16.41257]
[1780018916629,30.52,73421.39,3.02,-0.20454,0.00016,16.40199]
[1780018921653,30.52,73423.58,3.02,-0.20417,0.00016,16.38482]
[1780018926679,30.52,73422.95,3.02,-0.20425,0.00016,16.38849]
[1780018931698,30.51,73419.6,3.02,-0.20476,0.00016,16.41208]
[1780018936730,30.51,73420.07,3.02,-0.20466,0.00016,16.40738]
[1780018941732,30.51,73422.73,3.02,-0.2042,0.00016,16.3864]
[1780018946753,30.5,73422.94,3.02,-0.20415,0.00016,16.3838]
[1780018951780,30.5,73423.19,3.02,-0.20405,0.00016,16.3767]
[1780018956791,30.5,73420.69,3.02,-0.20443,0.00016,16.39424]
[1780018961795,30.49,73420.95,3.02,-0.20437,0.00016,16.39119]
[1780018966818,30.49,73422.54,3.02,-0.20409,0.00016,16.37826]
[1780018971839,30.49,73422.37,3.02,-0.20409,0.00016,16.37851]
[1780018974687,30.49,73436.69,3.02,-0.20179,0.00016,16.27081]
[1780018979690,30.49,73439.64,3.02,-0.20131,0.00016,16.24847]
[1780018984717,30.49,73433.12,3.02,-0.20235,0.00016,16.2971]
[1780018989738,30.48,73429.09,3.02,-0.20298,0.00016,16.32689]
[1780018994766,30.48,73425.38,3.02,-0.20356,0.00016,16.35384]
[1780018999831,30.48,73424.32,3.02,-0.20372,0.00016,16.36099]
[1780019004834,30.48,73425.87,3.02,-0.20345,0.00016,16.34863]
[1780019009885,30.48,73424.39,3.02,-0.20367,0.00016,16.3589]
[1780019014892,30.47,73420.76,3.02,-0.2042,0.00016,16.38097]
[1780019019904,30.47,73424.18,3.02,-0.20364,0.00016,16.35449]
[1780019024942,30.47,73426.0,3.02,-0.20333,0.00016,16.34006]
[1780019029978,30.47,73431.61,3.02,-0.20241,0.00016,16.29749]
[1780019035002,30.47,73430.4,3.02,-0.2026,0.00016,16.30601]
[1780019040015,30.46,73429.7,3.02,-0.2027,0.00016,16.31068]
[1780019045032,30.46,73430.19,3.02,-0.20261,0.00016,16.30647]
[1780019050058,30.46,73429.5,3.02,-0.20271,0.00016,16.31107]
[1780019055111,30.46,73429.04,3.02,-0.20277,0.00016,16.31384]
[1780019060134,30.46,73432.44,3.02,-0.2022,0.00016,16.28745]
[1780019065146,30.45,73436.53,3.02,-0.20153,0.00016,16.25595]
[1780019070162,30.45,73434.65,3.02,-0.20181,0.00016,16.26928]
[1780019075183,30.45,73432.93,3.02,-0.20204,0.00016,16.27736]
[1780019080193,30.45,73431.63,3.02,-0.20223,0.00016,16.28597]
[1780019085219,30.44,73430.97,3.02,-0.20231,0.00016,16.28983]
[1780019090275,30.44,73431.11,3.02,-0.20226,0.00016,16.28768]
[1780019095289,30.44,73430.23,3.02,-0.20238,0.00016,16.29319]
[1780019100290,30.44,73429.91,3.02,-0.20241,0.00016,16.2945]
[1780019105310,30.43,73430.41,3.02,-0.20231,0.00016,16.2897]
[1780019110327,30.43,73431.85,3.02,-0.20206,0.00016,16.27791]
[1780019115352,30.43,73431.81,3.02,-0.20205,0.00016,16.2773]
[1780019120374,30.42,73431.19,3.02,-0.20213,0.00016,16.28104]
[1780019125392,30.42,73432.2,3.02,-0.20195,0.00016,16.27259]
[1780019130424,30.42,73431.89,3.02,-0.20197,0.00016,16.27365]
[1780019135456,30.42,73431.49,3.02,-0.20197,0.00016,16.27123]
[1780019136832,30.41,73440.64,3.02,-0.2005,0.00016,16.20191]
[1780019138362,30.41,73445.91,3.02,-0.19966,0.00016,16.16225]
[1780019138396,30.41,73445.91,3.02,-0.19966,0.00016,16.16225]
[1780019138506,30.41,73451.39,3.02,-0.19878,0.00016,16.12075]
[1780019140093,30.41,73453.51,3.02,-0.19844,0.00016,16.10461]
[1780019140410,30.41,73453.51,3.02,-0.19844,0.00016,16.1045]
[1780019142591,30.41,73455.14,3.02,-0.19818,0.00016,16.09212]
[1780019142624,30.41,73455.14,3.02,-0.19818,0.00016,16.09212]
[1780019144190,30.41,73461.13,3.02,-0.19723,0.00016,16.04678]
[1780019144438,30.41,73465.1,3.02,-0.19661,0.00016,16.01676]
[1780019149474,30.41,73462.97,3.02,-0.19694,0.00016,16.03287]
[1780019154509,30.41,73464.63,3.02,-0.19668,0.00016,16.02024]
[1780019159543,30.41,73466.43,3.02,-0.19639,0.00016,16.00652]
[1780019164579,30.41,73466.71,3.02,-0.19635,0.00016,16.00428]
[1780019169614,30.41,73469.94,3.02,-0.19583,0.00016,15.97943]
[1780019174649,30.41,73471.89,3.02,-0.19552,0.00016,15.96431]
[1780019179684,30.41,73473.14,3.02,-0.19531,0.00016,15.95454]
[1780019184718,30.41,73474.32,3.02,-0.19512,0.00016,15.94529]
[1780019189753,30.41,73474.61,3.02,-0.19507,0.00016,15.94277]
[1780019193182,30.41,73474.87,3.02,-0.19499,0.00016,15.9364]
[1780019193870,30.41,73475.24,3.02,-0.19493,0.00016,15.93353]
[1780019198875,30.41,73483.09,3.02,-0.1937,0.00016,15.87375]
[1780019203898,30.4,73487.14,3.02,-0.19306,0.00016,15.84298]
[1780019208910,30.4,73491.53,3.02,-0.19238,0.00016,15.80948]
[1780019213911,30.4,73492.67,3.02,-0.1922,0.00016,15.80087]
[1780019218912,30.4,73498.81,3.02,-0.19125,0.00015,15.75411]
[1780019223927,30.4,73498.72,3.02,-0.19126,0.00015,15.7546]
[1780019223996,30.4,73489.08,3.02,-0.19276,0.00016,15.82803]
[1780019229005,30.4,73484.76,3.02,-0.19343,0.00016,15.86087]
[1780019234040,30.4,73484.61,3.02,-0.19345,0.00016,15.86188]
[1780019239099,30.4,73481.46,3.02,-0.19394,0.00016,15.88563]
[1780019244165,30.4,73479.46,3.02,-0.19425,0.00016,15.90043]
[1780019249169,30.4,73482.9,3.02,-0.1937,0.00016,15.87398]
[1780019254180,30.4,73481.21,3.02,-0.19393,0.00016,15.88231]
[1780019259239,30.4,73480.67,3.02,-0.19399,0.00016,15.8855]
[1780019260955,30.4,73472.23,3.02,-0.19531,0.00016,15.94916]
[1780019265999,30.4,73464.2,3.02,-0.19657,0.00016,16.00968]
[1780019271019,30.4,73459.49,3.02,-0.1973,0.00016,16.04457]
[1780019276053,30.39,73459.96,3.02,-0.19721,0.00016,16.04029]
[1780019281056,30.39,73461.97,3.02,-0.19688,0.00016,16.02464]
[1780019286112,30.39,73467.93,3.02,-0.19593,0.00016,15.97906]
[1780019291130,30.39,73467.44,3.02,-0.19599,0.00016,15.98213]
[1780019296133,30.39,73467.4,3.02,-0.19599,0.00016,15.98177]
[1780019301149,30.39,73467.31,3.02,-0.19599,0.00016,15.98185]
[1780019306170,30.38,73463.21,3.02,-0.19662,0.00016,16.01229]
[1780019311181,30.38,73463.91,3.02,-0.19646,0.00016,16.00209]
[1780019316206,30.38,73461.95,3.02,-0.19676,0.00016,16.01626]
[1780019318722,30.38,73459.26,3.02,-0.19718,0.00016,16.03648]
[1780019318756,30.38,73459.26,3.02,-0.19718,0.00016,16.03648]
[1780019318795,30.38,73459.26,3.02,-0.19718,0.00016,16.03648]
[1780019318814,30.38,73442.16,3.02,-0.19989,0.00016,16.16546]
[1780019322703,30.38,73444.71,3.02,-0.19948,0.00016,16.14578]
[1780019322778,30.38,73451.5,3.02,-0.1984,0.00016,16.09439]
[1780019323835,30.38,73451.5,3.02,-0.1984,0.00016,16.09439]
[1780019323932,30.38,73454.27,3.02,-0.19795,0.00016,16.07332]
[1780019324505,30.38,73454.27,3.02,-0.19795,0.00016,16.07332]
[1780019324580,30.38,73454.27,3.02,-0.19795,0.00016,16.07332]
[1780019327997,30.38,73449.9,3.02,-0.19864,0.00016,16.10601]
[1780019328046,30.38,73450.63,3.02,-0.19852,0.00016,16.1004]
[1780019333769,30.38,73454.44,3.02,-0.19791,0.00016,16.07115]
[1780019338805,30.37,73452.27,3.02,-0.19824,0.00016,16.08705]
[1780019339623,30.37,73452.27,3.02,-0.19824,0.00016,16.08705]
[1780019339811,30.37,73452.69,3.02,-0.19817,0.00016,16.08377]
[1780019342832,30.37,73444.73,3.02,-0.19943,0.00016,16.14347]
[1780019347868,30.37,73440.37,3.02,-0.20011,0.00016,16.17543]
[1780019349882,30.37,73425.59,3.02,-0.20247,0.00016,16.28624]
[1780019350530,30.37,73425.59,3.02,-0.20247,0.00016,16.28624]
[1780019351149,30.37,73414.49,3.02,-0.20425,0.00016,16.3692]
[1780019354916,30.37,73406.22,3.02,-0.20559,0.00016,16.43086]
[1780019355451,30.37,73406.22,3.02,-0.20559,0.00016,16.43086]
[1780019355459,30.37,73406.22,3.02,-0.20559,0.00016,16.43086]
[1780019355924,30.37,73406.06,3.02,-0.20561,0.00016,16.43191]
[1780019360957,30.37,73408.93,3.02,-0.20513,0.00016,16.40979]
[1780019367002,30.36,73407.75,3.02,-0.2053,0.00016,16.41772]
[1780019367505,30.36,73407.75,3.02,-0.2053,0.00016,16.41772]
[1780019368147,30.36,73399.04,3.02,-0.20671,0.00016,16.48245]
[1780019373194,30.36,73400.68,3.02,-0.20639,0.00016,16.46506]
[1780019378249,30.35,73399.07,3.02,-0.20662,0.00016,16.47575]
[1780019383167,30.35,73390.13,3.02,-0.20806,0.00016,16.54161]
[1780019387141,30.35,73380.01,3.02,-0.20971,0.00016,16.61631]
[1780019387580,30.35,73380.01,3.02,-0.20971,0.00016,16.61631]
[1780019388149,30.35,73379.4,3.02,-0.20981,0.00016,16.62062]
[1780019393183,30.35,73378.01,3.02,-0.21002,0.00016,16.63049]
[1780019393863,30.35,73378.01,3.02,-0.21002,0.00016,16.63049]
[1780019399226,30.35,73377.58,3.02,-0.21008,0.00016,16.63307]
[1780019404664,30.35,73374.58,3.02,-0.21057,0.00016,16.65487]
[1780019410304,30.34,73386.17,3.02,-0.20864,0.00016,16.56757]
[1780019414516,30.34,73387.73,3.02,-0.20837,0.00016,16.55549]
[1780019415212,30.34,73388.09,3.02,-0.20831,0.00016,16.55252]
[1780019420235,30.34,73388.54,3.02,-0.20822,0.00016,16.54857]
[1780019425268,30.34,73389.66,3.02,-0.20802,0.00016,16.53943]
[1780019430318,30.33,73388.52,3.02,-0.20819,0.00016,16.54727]
[1780019432313,30.33,73396.26,3.02,-0.20689,0.00016,16.48507]
[1780019437338,30.33,73399.35,3.02,-0.20638,0.00016,16.46167]
[1780019438980,30.33,73401.4,3.02,-0.20604,0.00016,16.44628]
[1780019439067,30.33,73404.82,3.02,-0.20548,0.00016,16.42068]
[1780019445104,30.33,73408.11,3.02,-0.20495,0.00016,16.39604]
[1780019448293,30.33,73417.64,3.02,-0.20341,0.00016,16.32444]
[1780019453606,30.33,73417.69,3.02,-0.20339,0.00016,16.32381]
[1780019458642,30.33,73425.16,3.02,-0.20218,0.00016,16.26748]
[1780019463692,30.33,73429.21,3.02,-0.20154,0.00016,16.23724]
[1780019467997,30.33,73420.79,3.02,-0.20289,0.00016,16.30067]
[1780019473763,30.33,73420.4,3.02,-0.20295,0.00016,16.3034]
[1780019478801,30.33,73425.62,3.02,-0.20211,0.00016,16.26406]
[1780019483834,30.33,73426.19,3.02,-0.20201,0.00016,16.25947]
[1780019488869,30.33,73430.3,3.02,-0.20135,0.00016,16.22835]
[1780019493336,30.33,73430.0,3.02,-0.20136,0.00016,16.22638]
[1780019493903,30.33,73434.08,3.02,-0.20071,0.00016,16.19563]
[1780019498940,30.33,73435.76,3.02,-0.20044,0.00016,16.18312]
[1780019504984,30.33,73436.71,3.02,-0.20029,0.00016,16.17604]
[1780019510026,30.33,73435.72,3.02,-0.20044,0.00016,16.18327]
[1780019515053,30.33,73435.22,3.02,-0.20052,0.00016,16.18678]
[1780019520089,30.33,73434.81,3.02,-0.20058,0.00016,16.18966]
[1780019525123,30.33,73433.18,3.02,-0.20084,0.00016,16.20175]
[1780019530158,30.33,73428.59,3.02,-0.20157,0.00016,16.23608]
[1780019535196,30.33,73424.61,3.02,-0.2022,0.00016,16.26555]
[1780019546271,30.32,73425.39,3.02,-0.20205,0.00016,16.25872]
[1780019555443,30.32,73424.33,3.02,-0.20222,0.00016,16.26645]
[1780019558889,30.32,73424.11,3.02,-0.2022,0.00016,16.2629]
[1780019558943,30.32,73424.11,3.02,-0.2022,0.00016,16.2629]
[1780019559407,30.32,73424.11,3.02,-0.2022,0.00016,16.2629]
[1780019559415,30.32,73424.11,3.02,-0.2022,0.00016,16.2629]
[1780019559499,30.32,73423.72,3.02,-0.20226,0.00016,16.2656]
[1780019561736,30.32,73423.72,3.02,-0.20225,0.00016,16.26513]
[1780019564388,30.32,73420.39,3.02,-0.20278,0.00016,16.28989]
[1780019567444,30.32,73412.36,3.02,-0.20406,0.00016,16.34968]
[1780019572457,30.31,73415.73,3.02,-0.2035,0.00016,16.32346]
[1780019576474,30.31,73417.63,3.02,-0.20318,0.00016,16.30854]
[1780019581495,30.31,73421.96,3.02,-0.20246,0.00016,16.27524]
[1780019586498,30.31,73423.51,3.02,-0.20219,0.00016,16.26255]
[1780019591535,30.3,73423.65,3.02,-0.20215,0.00016,16.26042]
[1780019596537,30.3,73425.08,3.02,-0.2019,0.00016,16.24898]
[1780019601567,30.3,73422.51,3.02,-0.20229,0.00016,16.26687]
[1780019604195,30.3,73413.07,3.02,-0.2038,0.00016,16.33728]
[1780019604975,30.3,73413.07,3.02,-0.2038,0.00016,16.33728]
[1780019610718,30.29,73411.97,3.02,-0.20394,0.00016,16.3435]
[1780019615754,30.29,73416.28,3.02,-0.20317,0.00016,16.30544]
[1780019620790,30.28,73417.99,3.02,-0.20287,0.00016,16.29152]
[1780019625823,30.28,73417.42,3.02,-0.20294,0.00016,16.29464]
[1780019630859,30.28,73418.4,3.02,-0.20276,0.00016,16.28618]
[1780019635944,30.28,73418.4,3.02,-0.20276,0.00016,16.28618]
[1780019641937,30.27,73417.82,3.02,-0.20278,0.00016,16.28681]
[1780019643950,30.26,73429.11,3.02,-0.20094,0.00016,16.20092]
[1780019648311,30.26,73429.59,3.02,-0.20085,0.00016,16.19655]
[1780019648451,30.26,73430.57,3.02,-0.20068,0.00016,16.18863]
[1780019654022,30.26,73435.15,3.02,-0.19992,0.00016,16.15287]
[1780019659359,30.26,73443.23,3.02,-0.19861,0.00016,16.09056]
[1780019664423,30.25,73449.37,3.02,-0.19761,0.00016,16.04323]
[1780019664514,30.25,73493.71,3.02,-0.19063,0.00016,15.70502]
[1780019664814,30.25,73493.71,3.02,-0.19063,0.00016,15.70502]
[1780019665407,30.25,73493.71,3.02,-0.19063,0.00016,15.70502]
[1780019665482,30.25,73493.71,3.02,-0.19063,0.00016,15.70502]
[1780019665438,30.25,73491.42,3.02,-0.19099,0.00016,15.72255]
[1780019665566,30.25,73491.42,3.02,-0.19099,0.00016,15.72255]
[1780019665743,30.25,73491.42,3.02,-0.19099,0.00016,15.72255]
[1780019666363,30.25,73491.42,3.02,-0.19099,0.00016,15.72255]
[1780019666415,30.25,73491.42,3.02,-0.19099,0.00016,15.72255]
[1780019666423,30.25,73485.43,3.02,-0.19193,0.00016,15.7684]
[1780019672171,30.25,73484.67,3.02,-0.192,0.00016,15.76958]
[1780019677246,30.25,73489.7,3.02,-0.1912,0.00016,15.73025]
[1780019677462,30.25,73491.37,3.02,-0.19093,0.00016,15.71729]
[1780019682474,30.25,73491.68,3.02,-0.19087,0.00016,15.71425]
[1780019687487,30.25,73492.46,3.02,-0.19073,0.00016,15.70748]
[1780019690734,30.24,73496.89,3.02,-0.19004,0.00016,15.67306]
[1780019690758,30.24,73496.89,3.02,-0.19004,0.00016,15.67306]
[1780019692212,30.24,73496.89,3.02,-0.19003,0.00016,15.67297]
[1780019692311,30.24,73497.09,3.02,-0.19,0.00016,15.67143]
[1780019697459,30.24,73500.37,3.02,-0.18949,0.00016,15.64606]
[1780019703387,30.24,73509.99,3.02,-0.188,0.00015,15.57237]
[1780019708426,30.24,73513.64,3.02,-0.18745,0.00015,15.54474]
[1780019710434,30.24,73513.83,3.02,-0.18742,0.00015,15.54317]
[1780019710577,30.24,73522.34,3.02,-0.18611,0.00015,15.47767]
[1780019715630,30.24,73522.29,3.02,-0.18611,0.00015,15.47779]
[1780019720666,30.24,73526.35,3.02,-0.18549,0.00015,15.44652]
[1780019725672,30.24,73524.15,3.02,-0.18578,0.00015,15.46095]
[1780019730693,30.24,73528.48,3.02,-0.18511,0.00015,15.42719]
[1780019735703,30.23,73527.33,3.02,-0.18523,0.00015,15.43086]
[1780019740710,30.23,73526.71,3.02,-0.18532,0.00015,15.4353]
[1780019745735,30.23,73520.42,3.02,-0.18627,0.00015,15.48345]
[1780019750753,30.23,73513.11,3.02,-0.18739,0.00015,15.53939]
[1780019755804,30.23,73512.43,3.02,-0.18749,0.00015,15.54428]
[1780019760826,30.23,73511.51,3.02,-0.18763,0.00015,15.55094]
[1780019765885,30.23,73509.57,3.02,-0.18792,0.00015,15.56538]
[1780019770937,30.23,73510.27,3.02,-0.1878,0.00015,15.55951]
[1780019775937,30.23,73510.26,3.02,-0.18779,0.00015,15.55904]
[1780019780945,30.22,73508.69,3.02,-0.18802,0.00015,15.57057]
[1780019785952,30.22,73508.7,3.02,-0.18801,0.00015,15.56987]
[1780019791051,30.22,73504.73,3.02,-0.18861,0.00015,15.5997]
[1780019796104,30.22,73496.79,3.02,-0.18979,0.00016,15.65561]
[1780019801104,30.22,73498.85,3.02,-0.18945,0.00016,15.63895]
[1780019806106,30.21,73496.23,3.02,-0.18984,0.00016,15.65819]
[1780019811157,30.21,73495.95,3.02,-0.18988,0.00016,15.6601]
[1780019816201,30.21,73494.73,3.02,-0.19005,0.00016,15.6687]
[1780019821230,30.21,73496.13,3.02,-0.18982,0.00016,15.65717]
[1780019826231,30.21,73496.07,3.02,-0.18983,0.00016,15.65761]
[1780019831277,30.21,73489.44,3.02,-0.19086,0.00016,15.70821]
[1780019836333,30.21,73489.39,3.02,-0.19086,0.00016,15.70815]
[1780019838623,30.21,73499.65,3.02,-0.18926,0.00016,15.62917]
[1780019843634,30.21,73503.11,3.02,-0.18872,0.00015,15.60271]
[1780019848673,30.21,73506.03,3.02,-0.18826,0.00015,15.57992]
[1780019853694,30.21,73511.2,3.02,-0.18741,0.00015,15.53528]
[1780019858699,30.2,73516.75,3.02,-0.18654,0.00015,15.49145]
[1780019858823,30.2,73514.23,3.02,-0.18692,0.00015,15.51066]
[1780019859139,30.2,73514.23,3.02,-0.18692,0.00015,15.51066]
[1780019863725,30.2,73501.49,3.02,-0.18887,0.00016,15.60751]
[1780019863945,30.2,73501.49,3.02,-0.18887,0.00016,15.60751]
[1780019866553,30.2,73491.93,3.02,-0.19035,0.00016,15.68041]
[1780019867465,30.2,73491.93,3.02,-0.19035,0.00016,15.68041]
[1780019872540,30.2,73491.69,3.02,-0.19037,0.00016,15.68176]
[1780019873574,30.2,73492.68,3.02,-0.19022,0.00016,15.67407]
[1780019878616,30.19,73492.97,3.02,-0.19015,0.00016,15.67098]
[1780019880941,30.19,73492.6,3.02,-0.1902,0.00016,15.67325]
[1780019883699,30.19,73480.1,3.02,-0.19215,0.00016,15.76859]
[1780019885384,30.19,73479.51,3.02,-0.19223,0.00016,15.77295]
[1780019885474,30.19,73479.51,3.02,-0.19223,0.00016,15.77295]
[1780019885686,30.19,73479.61,3.02,-0.19221,0.00016,15.77198]
[1780019887701,30.19,73501.98,3.02,-0.18872,0.00016,15.59979]
[1780019889715,30.19,73511.36,3.02,-0.18726,0.00015,15.52734]
[1780019891051,30.19,73511.63,3.02,-0.18721,0.00015,15.525]
[1780019891087,30.19,73511.63,3.02,-0.18721,0.00015,15.525]
[1780019896078,30.18,73509.71,3.02,-0.18748,0.00015,15.5384]
[1780019905813,30.18,73509.23,3.02,-0.18753,0.00015,15.5407]
[1780019908727,30.18,73508.82,3.02,-0.18756,0.00015,15.54216]
[1780019908775,30.17,73508.67,3.02,-0.18757,0.00015,15.54274]
[1780019913884,30.17,73510.68,3.02,-0.1872,0.00015,15.52157]
[1780019918919,30.17,73512.1,3.02,-0.18695,0.00015,15.50937]
[1780019924961,30.16,73510.0,3.02,-0.18725,0.00015,15.52397]
[1780019929999,30.16,73506.36,3.02,-0.18778,0.00015,15.5506]
[1780019935052,30.16,73503.77,3.02,-0.18815,0.00015,15.569]
[1780019937716,30.16,73499.78,3.02,-0.18876,0.00016,15.5994]
[1780019937760,30.16,73499.78,3.02,-0.18876,0.00016,15.5994]
[1780019941350,30.15,73488.98,3.02,-0.19042,0.00016,15.68125]
[1780019946452,30.15,73490.66,3.02,-0.19015,0.00016,15.66808]
[1780019952171,30.15,73492.49,3.02,-0.18986,0.00016,15.65356]
[1780019957206,30.15,73493.19,3.02,-0.18974,0.00016,15.64784]
[1780019962242,30.15,73497.57,3.02,-0.18906,0.00016,15.6139]
[1780019967276,30.15,73499.31,3.02,-0.18878,0.00016,15.60027]
[1780019971560,30.15,73511.99,3.02,-0.18676,0.00015,15.49713]
[1780019977348,30.14,73511.27,3.02,-0.18684,0.00015,15.50118]
[1780019982481,30.14,73511.78,3.02,-0.18674,0.00015,15.49624]
[1780019988422,30.14,73513.44,3.02,-0.18646,0.00015,15.4818]
[1780019993461,30.13,73511.89,3.02,-0.18667,0.00015,15.49257]
[1780019996482,30.13,73502.22,3.02,-0.18816,0.00016,15.56653]
[1780019998493,30.13,73493.27,3.02,-0.18954,0.00016,15.6351]
[1780020003534,30.13,73492.96,3.02,-0.18957,0.00016,15.63661]
[1780020005543,30.13,73502.92,3.02,-0.18802,0.00016,15.55967]
[1780020010579,30.13,73508.23,3.02,-0.18719,0.00015,15.51834]
[1780020015614,30.12,73506.68,3.02,-0.18741,0.00015,15.52918]
[1780020020652,30.12,73502.46,3.02,-0.18804,0.00016,15.56054]
[1780020025683,30.12,73496.68,3.02,-0.18891,0.00016,15.60358]
[1780020030722,30.11,73496.32,3.02,-0.18895,0.00016,15.60555]
[1780020035754,30.11,73496.6,3.02,-0.18886,0.00016,15.59855]
[1780020038776,30.11,73506.58,3.02,-0.1873,0.00015,15.52128]
[1780020043812,30.11,73504.57,3.02,-0.18759,0.00015,15.53581]
[1780020048848,30.11,73504.42,3.02,-0.18759,0.00015,15.53551]
[1780020053899,30.1,73497.19,3.02,-0.18869,0.00016,15.59011]
[1780020054177,30.1,73497.19,3.02,-0.18869,0.00016,15.59011]
[1780020054793,30.1,73497.19,3.02,-0.18869,0.00016,15.59011]
[1780020054902,30.1,73460.51,3.02,-0.19445,0.00016,15.87195]
[1780020055385,30.1,73460.51,3.02,-0.19445,0.00016,15.87195]
[1780020055915,30.1,73460.51,3.02,-0.19445,0.00016,15.87195]
[1780020055953,30.1,73455.93,3.02,-0.19517,0.00016,15.9067]
[1780020056077,30.1,73455.93,3.02,-0.19517,0.00016,15.9067]
[1780020056413,30.1,73455.93,3.02,-0.19517,0.00016,15.9067]
[1780020057319,30.1,73456.31,3.02,-0.1951,0.00016,15.9036]
[1780020057359,30.1,73456.31,3.02,-0.1951,0.00016,15.9036]
[1780020057926,30.1,73457.54,3.02,-0.1949,0.00016,15.89399]
[1780020058931,30.1,73466.51,3.02,-0.19348,0.00016,15.82504]
[1780020059814,30.1,73466.51,3.02,-0.19348,0.00016,15.82504]
[1780020062593,30.1,73475.1,3.02,-0.19211,0.00016,15.75834]
[1780020062605,30.1,73475.1,3.02,-0.19211,0.00016,15.75834]
[1780020062960,30.1,73473.29,3.02,-0.19239,0.00016,15.77205]
[1780020063606,30.1,73473.29,3.02,-0.19239,0.00016,15.77205]
[1780020063966,30.1,73474.46,3.02,-0.1922,0.00016,15.76286]
[1780020065749,30.1,73477.54,3.02,-0.19171,0.00016,15.73901]
[1780020065754,30.1,73477.54,3.02,-0.19171,0.00016,15.73901]
[1780020065980,30.1,73472.44,3.02,-0.19251,0.00016,15.77804]
[1780020071015,30.09,73466.0,3.02,-0.19351,0.00016,15.82647]
[1780020076052,30.09,73467.63,3.02,-0.19323,0.00016,15.81299]
[1780020076191,30.09,73467.46,3.02,-0.19325,0.00016,15.81406]
[1780020077060,30.09,73464.96,3.02,-0.19364,0.00016,15.83302]
[1780020082095,30.09,73462.99,3.02,-0.19393,0.00016,15.84669]
[1780020085824,30.08,73468.19,3.02,-0.19309,0.00016,15.80627]
[1780020085869,30.08,73471.16,3.02,-0.19262,0.00016,15.78302]
[1780020091629,30.08,73474.49,3.02,-0.19208,0.00016,15.75666]
[1780020094178,30.08,73483.29,3.02,-0.19065,0.00016,15.68416]
[1780020097779,30.08,73494.03,3.02,-0.18896,0.00016,15.60083]
[1780020103242,30.08,73496.83,3.02,-0.1885,0.00016,15.57789]
[1780020108277,30.07,73496.19,3.02,-0.18857,0.00016,15.5816]
[1780020110931,30.07,73496.27,3.02,-0.18855,0.00016,15.58074]
[1780020111115,30.07,73497.2,3.02,-0.1884,0.00016,15.57307]
[1780020116136,30.07,73497.48,3.02,-0.18834,0.00016,15.56999]
[1780020121204,30.06,73496.67,3.02,-0.18844,0.00016,15.57484]
[1780020126241,30.06,73504.31,3.02,-0.18724,0.00016,15.51543]
[1780020129660,30.06,73504.67,3.02,-0.18719,0.00016,15.5127]
[1780020130101,30.06,73504.53,3.02,-0.18721,0.00016,15.5138]
[1780020132542,30.06,73498.04,3.02,-0.18822,0.00016,15.5641]
[1780020133163,30.06,73496.09,3.02,-0.18853,0.00016,15.57925]
[1780020138169,30.07,73497.06,3.02,-0.18838,0.00016,15.57209]
[1780020143217,30.07,73494.77,3.02,-0.18875,0.00016,15.59023]
[1780020148260,30.07,73495.48,3.02,-0.18864,0.00016,15.58501]
[1780020153304,30.07,73501.42,3.02,-0.18767,0.00016,15.53438]
[1780020158369,30.07,73503.24,3.02,-0.18738,0.00016,15.52005]
[1780020162221,30.06,73514.62,3.02,-0.18561,0.00015,15.43144]
[1780020167252,30.06,73518.49,3.02,-0.18501,0.00015,15.40105]
[1780020172252,30.06,73519.38,3.02,-0.18486,0.00015,15.39368]
[1780020177285,30.06,73517.48,3.02,-0.18515,0.00015,15.40795]
[1780020182338,30.06,73510.45,3.02,-0.18622,0.00015,15.46174]
[1780020187392,30.06,73510.55,3.02,-0.18619,0.00015,15.46009]
[1780020192457,30.05,73511.64,3.02,-0.186,0.00015,15.45079]
[1780020197503,30.05,73515.7,3.02,-0.18536,0.00015,15.41862]
[1780020202538,30.05,73515.5,3.02,-0.18538,0.00015,15.4195]
[1780020207548,30.05,73515.18,3.02,-0.18541,0.00015,15.42127]
[1780020212565,30.05,73516.07,3.02,-0.18523,0.00015,15.40946]
[1780020214388,30.05,73517.51,3.02,-0.185,0.00015,15.39808]
[1780020215268,30.05,73520.46,3.02,-0.18455,0.00015,15.37509]
[1780020216246,30.05,73529.47,3.02,-0.18316,0.00015,15.30505]
[1780020221273,30.05,73530.67,3.02,-0.18298,0.00015,15.29576]
[1780020226294,30.05,73532.95,3.02,-0.18264,0.00015,15.2783]
[1780020231977,30.05,73532.42,3.02,-0.18272,0.00015,15.28268]
[1780020238187,30.05,73532.07,3.02,-0.18278,0.00015,15.2858]
[1780020243223,30.05,73529.27,3.02,-0.18322,0.00015,15.30778]
[1780020248259,30.05,73529.05,3.02,-0.18325,0.00015,15.30972]
[1780020253295,30.05,73528.65,3.02,-0.18332,0.00015,15.31299]
[1780020259341,30.05,73528.16,3.02,-0.18339,0.00015,15.31689]
[1780020264756,30.05,73534.4,3.02,-0.18243,0.00015,15.26808]
[1780020269851,30.05,73533.78,3.02,-0.18253,0.00015,15.27283]
[1780020275452,30.05,73534.07,3.02,-0.18246,0.00015,15.26685]
[1780020278477,30.05,73535.33,3.02,-0.18226,0.00015,15.25706]
[1780020279291,30.05,73535.58,3.02,-0.18222,0.00015,15.25493]
[1780020280553,30.05,73535.99,3.02,-0.18216,0.00015,15.25165]
[1780020280593,30.05,73536.57,3.02,-0.18207,0.00015,15.24714]
[1780020286529,30.05,73538.75,3.02,-0.18172,0.00015,15.2295]
[1780020291782,30.05,73538.86,3.02,-0.18169,0.00015,15.22793]
[1780020292332,30.05,73519.8,3.02,-0.1846,0.00015,15.37561]
[1780020292775,30.05,73519.8,3.02,-0.1846,0.00015,15.37561]
[1780020292858,30.05,73519.8,3.02,-0.1846,0.00015,15.37561]
[1780020292993,30.05,73519.8,3.02,-0.1846,0.00015,15.37561]
[1780020293040,30.05,73519.8,3.02,-0.1846,0.00015,15.37561]
[1780020293095,30.05,73504.9,3.02,-0.1869,0.00016,15.49103]
[1780020295199,30.05,73505.35,3.02,-0.18683,0.00016,15.48739]
[1780020295249,30.05,73505.35,3.02,-0.18683,0.00016,15.48739]
[1780020295328,30.04,73506.62,3.02,-0.18663,0.00015,15.47739]
[1780020299167,30.04,73504.68,3.02,-0.18693,0.00016,15.4921]
[1780020299257,30.04,73505.03,3.02,-0.18687,0.00016,15.48939]
[1780020302650,30.04,73496.85,3.02,-0.18814,0.00016,15.55268]
[1780020304119,30.04,73496.85,3.02,-0.18814,0.00016,15.55268]
[1780020304206,30.04,73495.92,3.02,-0.18829,0.00016,15.55975]
[1780020305319,30.04,73495.92,3.02,-0.18829,0.00016,15.55975]
[1780020305670,30.04,73496.94,3.02,-0.18812,0.00016,15.55177]
[1780020310710,30.04,73492.96,3.02,-0.18874,0.00016,15.58203]
[1780020315740,30.04,73494.78,3.02,-0.18844,0.00016,15.56717]
[1780020320778,30.04,73499.32,3.02,-0.18772,0.00016,15.53154]
[1780020325811,30.04,73500.27,3.02,-0.18756,0.00016,15.52374]
[1780020330938,30.04,73500.42,3.02,-0.18753,0.00016,15.52223]
[1780020336888,30.04,73504.04,3.02,-0.18693,0.00016,15.48956]
[1780020341922,30.04,73505.67,3.02,-0.18667,0.00015,15.47671]
[1780020346958,30.03,73506.14,3.02,-0.18659,0.00015,15.47286]
[1780020354261,30.03,73506.96,3.02,-0.18646,0.00015,15.46622]
[1780020360051,30.03,73506.81,3.02,-0.18648,0.00015,15.4671]
[1780020365087,30.03,73505.29,3.02,-0.18671,0.00016,15.47856]
[1780020370120,30.03,73505.7,3.02,-0.18664,0.00015,15.47506]
[1780020376165,30.03,73510.82,3.02,-0.18582,0.00015,15.4344]
[1780020381198,30.03,73509.58,3.02,-0.186,0.00015,15.44314]
[1780020386233,30.02,73507.92,3.02,-0.18624,0.00015,15.45499]
[1780020386801,30.02,73507.92,3.02,-0.18624,0.00015,15.45499]
[1780020387908,30.02,73502.0,3.02,-0.18715,0.00016,15.50084]
[1780020389984,30.02,73492.71,3.02,-0.1886,0.00016,15.57291]
[1780020395106,30.03,73492.72,3.02,-0.18857,0.00016,15.56873]
[1780020401155,30.03,73494.62,3.02,-0.18828,0.00016,15.55425]
[1780020406239,30.03,73495.86,3.02,-0.18809,0.00016,15.5449]
[1780020412406,30.02,73502.95,3.02,-0.18695,0.00016,15.48831]
[1780020416853,30.02,73512.7,3.02,-0.18542,0.00015,15.41172]
[1780020418898,30.02,73513.02,3.02,-0.18537,0.00015,15.40893]
[1780020424502,30.02,73508.41,3.02,-0.18606,0.00015,15.44365]
[1780020429535,30.01,73508.09,3.02,-0.18609,0.00015,15.44517]
[1780020434826,30.01,73504.55,3.02,-0.18662,0.00016,15.47158]
[1780020440613,30.01,73504.61,3.02,-0.18659,0.00016,15.4699]
[1780020445648,30.01,73504.08,3.02,-0.18665,0.00016,15.47299]
[1780020450683,30.0,73504.88,3.02,-0.18651,0.00016,15.46578]
[1780020455718,30.0,73504.67,3.02,-0.18648,0.00016,15.46223]
[1780020460753,30.0,73505.47,3.02,-0.18634,0.00016,15.45512]
[1780020465788,30.0,73503.46,3.02,-0.18664,0.00016,15.46981]
[1780020470825,29.99,73504.0,3.02,-0.18653,0.00016,15.46467]
[1780020475858,29.99,73502.7,3.02,-0.18672,0.00016,15.47383]
[1780020477410,29.99,73502.7,3.02,-0.18672,0.00016,15.47383]
[1780020478982,29.99,73503.36,3.02,-0.18661,0.00016,15.46832]
[1780020479044,29.99,73489.68,3.02,-0.18873,0.00016,15.57405]
[1780020485179,29.99,73489.71,3.02,-0.18872,0.00016,15.5731]
[1780020490963,29.99,73488.04,3.02,-0.18896,0.00016,15.58529]
[1780020496142,29.98,73482.7,3.02,-0.18979,0.00016,15.62599]
[1780020502044,29.98,73480.79,3.02,-0.19007,0.00016,15.63969]
[1780020507079,29.98,73479.09,3.02,-0.19032,0.00016,15.65211]
[1780020509534,29.98,73477.4,3.02,-0.19058,0.00016,15.66501]
[1780020515388,29.98,73470.06,3.02,-0.1917,0.00016,15.7173]
[1780020518670,29.98,73469.42,3.02,-0.1918,0.00016,15.72219]
[1780020520632,29.98,73459.81,3.02,-0.19332,0.00016,15.79622]
[1780020525687,29.98,73454.3,3.02,-0.19419,0.00016,15.83808]
[1780020530528,29.98,73462.76,3.02,-0.19283,0.00016,15.77215]
[1780020535538,29.97,73466.12,3.02,-0.19229,0.00016,15.74594]
[1780020538752,29.97,73465.86,3.02,-0.19232,0.00016,15.74771]
[1780020539583,29.97,73465.86,3.02,-0.19232,0.00016,15.74771]
[1780020540822,29.97,73464.45,3.02,-0.19254,0.00016,15.75847]
[1780020541319,29.97,73464.45,3.02,-0.19254,0.00016,15.7584]
[1780020546354,29.97,73463.57,3.02,-0.19268,0.00016,15.76488]
[1780020548645,29.97,73463.26,3.02,-0.19272,0.00016,15.76721]
[1780020549375,29.97,73464.88,3.02,-0.19247,0.00016,15.75462]
[1780020554410,29.97,73465.45,3.02,-0.19237,0.00016,15.75005]
[1780020559448,29.97,73458.24,3.02,-0.19351,0.00016,15.80548]
[1780020562314,29.97,73464.72,3.02,-0.19248,0.00016,15.75534]
[1780020562471,29.97,73464.9,3.02,-0.19245,0.00016,15.75386]
[1780020563537,29.97,73474.99,3.02,-0.19085,0.00016,15.67588]
[1780020568510,29.97,73486.46,3.02,-0.18906,0.00016,15.58732]
[1780020569518,29.97,73496.38,3.02,-0.1875,0.00016,15.51039]
[1780020571502,29.97,73498.87,3.02,-0.18712,0.00016,15.49111]
[1780020571602,29.97,73500.48,3.02,-0.18683,0.00016,15.47443]
[1780020574377,29.97,73500.9,3.02,-0.18676,0.00016,15.47103]
[1780020574563,29.97,73513.74,3.02,-0.18477,0.00015,15.37121]
[1780020579578,29.97,73510.39,3.02,-0.18529,0.00015,15.3974]
[1780020584587,29.97,73505.15,3.02,-0.18611,0.00016,15.43815]
[1780020588263,29.97,73506.42,3.02,-0.18591,0.00016,15.42818]
[1780020588283,29.97,73506.42,3.02,-0.18591,0.00016,15.42818]
[1780020588303,29.97,73506.42,3.02,-0.18591,0.00016,15.42818]
[1780020588655,29.97,73506.59,3.02,-0.18588,0.00016,15.42684]
[1780020590311,29.97,73514.29,3.02,-0.18469,0.00015,15.36697]
[1780020590324,29.97,73514.29,3.02,-0.18469,0.00015,15.36697]
[1780020593067,29.97,73520.66,3.02,-0.18371,0.00015,15.31762]
[1780020593610,29.97,73523.64,3.02,-0.18325,0.00015,15.29434]
[1780020598637,29.97,73528.8,3.02,-0.18246,0.00015,15.2541]
[1780020603657,29.97,73525.74,3.02,-0.18293,0.00015,15.27796]
[1780020608703,29.97,73521.9,3.02,-0.18353,0.00015,15.30826]
[1780020613723,29.97,73522.94,3.02,-0.18338,0.00015,15.3007]
[1780020618723,29.97,73525.89,3.02,-0.18294,0.00015,15.2783]
[1780020622599,29.98,73516.92,3.02,-0.18432,0.00015,15.34855]
[1780020627613,29.98,73517.38,3.02,-0.18425,0.00015,15.34512]
[1780020632635,29.98,73517.59,3.02,-0.18419,0.00015,15.33946]
[1780020637661,29.98,73518.55,3.02,-0.18405,0.00015,15.33219]
[1780020642687,29.98,73518.01,3.02,-0.18413,0.00015,15.33655]
[1780020647687,29.98,73512.37,3.02,-0.18499,0.00015,15.37998]
[1780020652694,29.98,73512.5,3.02,-0.18497,0.00015,15.37892]
[1780020657706,29.98,73512.37,3.02,-0.18499,0.00015,15.37986]
[1780020662716,29.98,73511.93,3.02,-0.18506,0.00015,15.38323]
[1780020667722,29.98,73511.49,3.02,-0.18513,0.00015,15.3866]
[1780020670667,29.98,73500.63,3.02,-0.18681,0.00016,15.47088]
[1780020675687,29.97,73500.71,3.02,-0.18679,0.00016,15.46986]
[1780020680702,29.97,73501.08,3.02,-0.18672,0.00016,15.46639]
[1780020685711,29.97,73503.1,3.02,-0.1864,0.00016,15.45016]
[1780020690744,29.97,73503.42,3.02,-0.18634,0.00016,15.44715]
[1780020695760,29.97,73506.55,3.02,-0.1858,0.00016,15.41814]
[1780020697687,29.97,73504.24,3.02,-0.18616,0.00016,15.43578]
[1780020697789,29.97,73503.81,3.02,-0.18622,0.00016,15.43902]
[1780020699697,29.97,73502.82,3.02,-0.18637,0.00016,15.44648]
[1780020699710,29.97,73502.82,3.02,-0.18637,0.00016,15.44648]
[1780020699717,29.97,73503.44,3.02,-0.18627,0.00016,15.44143]
[1780020704747,29.96,73503.55,3.02,-0.18624,0.00016,15.43967]
[1780020709775,29.96,73503.15,3.02,-0.18628,0.00016,15.44165]
[1780020710034,29.96,73503.02,3.02,-0.18629,0.00016,15.44243]
[1780020710509,29.96,73503.02,3.02,-0.18629,0.00016,15.4422]
[1780020715548,29.96,73504.49,3.02,-0.18604,0.00016,15.42965]
[1780020720621,29.96,73505.87,3.02,-0.18582,0.00016,15.41871]
[1780020726621,29.95,73506.75,3.02,-0.18565,0.00016,15.4102]
[1780020732665,29.95,73508.65,3.02,-0.18533,0.00015,15.39434]
[1780020735914,29.95,73510.79,3.02,-0.18499,0.00015,15.37722]
[1780020736745,29.95,73526.02,3.02,-0.18264,0.00015,15.25844]
[1780020741781,29.95,73529.98,3.02,-0.18203,0.00015,15.22735]
[1780020746798,29.95,73531.07,3.02,-0.18187,0.00015,15.21878]
[1780020751851,29.95,73530.91,3.02,-0.18186,0.00015,15.21608]
[1780020756866,29.95,73527.94,3.02,-0.18233,0.00015,15.23991]
[1780020761888,29.95,73528.08,3.02,-0.18232,0.00015,15.23947]
[1780020766913,29.95,73526.61,3.02,-0.18256,0.00015,15.25156]
[1780020771933,29.95,73527.6,3.02,-0.18241,0.00015,15.2441]
[1780020776991,29.95,73528.64,3.02,-0.18225,0.00015,15.23597]
[1780020782000,29.95,73530.18,3.02,-0.18201,0.00015,15.22395]
[1780020787011,29.95,73530.56,3.02,-0.18195,0.00015,15.22094]
[1780020792048,29.95,73537.37,3.02,-0.18091,0.00015,15.16778]
[1780020797104,29.95,73542.97,3.02,-0.18006,0.00015,15.12382]
[1780020802146,29.95,73542.32,3.02,-0.18015,0.00015,15.12846]
[1780020807166,29.95,73543.33,3.02,-0.17999,0.00015,15.12018]
[1780020812166,29.95,73539.11,3.02,-0.18059,0.00015,15.14857]
[1780020812877,29.95,73524.73,3.02,-0.18278,0.00015,15.26069]
[1780020817880,29.95,73520.03,3.02,-0.1835,0.00015,15.29714]
[1780020822892,29.95,73519.39,3.02,-0.1836,0.00015,15.30183]
[1780020827923,29.95,73519.87,3.02,-0.18352,0.00015,15.2978]
[1780020832939,29.95,73517.47,3.02,-0.18388,0.00015,15.3161]
[1780020837953,29.95,73519.0,3.02,-0.18363,0.00015,15.30378]
[1780020842969,29.95,73518.95,3.02,-0.18364,0.00015,15.30386]
[1780020847977,29.95,73524.08,3.02,-0.18284,0.00015,15.26375]
[1780020852985,29.95,73526.2,3.02,-0.18252,0.00015,15.24718]
[1780020857999,29.95,73528.79,3.02,-0.18212,0.00015,15.22687]
[1780020863017,29.94,73535.7,3.02,-0.18105,0.00015,15.17241]
[1780020868050,29.94,73533.39,3.02,-0.1814,0.00015,15.18993]
[1780020873079,29.94,73533.95,3.02,-0.18128,0.00015,15.18152]
[1780020878108,29.94,73533.81,3.02,-0.1813,0.00015,15.18283]
[1780020883122,29.94,73525.73,3.02,-0.18254,0.00015,15.24588]
[1780020888133,29.94,73525.34,3.02,-0.1826,0.00015,15.24875]
[1780020893158,29.94,73533.35,3.02,-0.18137,0.00015,15.18615]
[1780020898160,29.94,73534.38,3.02,-0.18122,0.00015,15.17834]
[1780020903182,29.94,73534.2,3.02,-0.18125,0.00015,15.18003]
[1780020908193,29.94,73535.11,3.02,-0.1811,0.00015,15.17222]
[1780020913213,29.94,73540.56,3.02,-0.18025,0.00015,15.129]
[1780020918263,29.94,73543.38,3.02,-0.17982,0.00015,15.10664]
[1780020920067,29.94,73553.01,3.02,-0.17836,0.00015,15.03125]
[1780020925094,29.94,73552.75,3.02,-0.1784,0.00015,15.0335]
[1780020930101,29.94,73554.47,3.02,-0.17814,0.00015,15.0202]
[1780020935114,29.94,73555.73,3.02,-0.17792,0.00015,15.00624]
[1780020940145,29.94,73556.61,3.02,-0.17779,0.00015,14.99951]
[1780020945182,29.94,73558.16,3.02,-0.17756,0.00015,14.98759]
[1780020950200,29.94,73554.38,3.02,-0.17813,0.00015,15.0174]
[1780020955220,29.94,73556.31,3.02,-0.17784,0.00015,15.00238]
[1780020960247,29.94,73555.55,3.02,-0.17796,0.00015,15.00839]
[1780020965069,29.94,73546.78,3.02,-0.17929,0.00015,15.077]
[1780020970139,29.94,73540.93,3.02,-0.18018,0.00015,15.12278]
[1780020975153,29.94,73536.53,3.02,-0.18085,0.00015,15.15749]
[1780020980187,29.95,73535.61,3.02,-0.181,0.00015,15.16499]
[1780020984048,29.95,73523.35,3.02,-0.18288,0.00015,15.26085]
[1780020989066,29.95,73515.25,3.02,-0.18414,0.00015,15.32422]
[1780020990919,29.95,73513.99,3.02,-0.18433,0.00015,15.33413]
[1780020991136,29.95,73514.31,3.02,-0.18425,0.00015,15.32742]
[1780020991513,29.95,73514.31,3.02,-0.18425,0.00015,15.32742]
[1780020991811,29.95,73507.89,3.02,-0.18524,0.00015,15.37739]
[1780020997543,29.95,73502.11,3.02,-0.18613,0.00016,15.42207]
[1780021001556,29.94,73492.5,3.02,-0.18762,0.00016,15.49619]
[1780021006599,29.94,73492.03,3.02,-0.18769,0.00016,15.49969]
[1780021009612,29.94,73492.4,3.02,-0.18763,0.00016,15.49688]
[1780021009654,29.94,73495.09,3.02,-0.18721,0.00016,15.47602]
[1780021011902,29.94,73495.09,3.02,-0.18721,0.00016,15.47606]
[1780021011968,29.94,73498.91,3.02,-0.18662,0.00016,15.44644]
[1780021014120,29.95,73510.22,3.02,-0.18487,0.00015,15.35881]
[1780021017660,29.95,73509.96,3.02,-0.18492,0.00015,15.36123]
[1780021017762,29.95,73511.08,3.02,-0.18475,0.00015,15.3527]
[1780021022896,29.95,73512.9,3.02,-0.18446,0.00015,15.33833]
[1780021028959,29.95,73519.17,3.02,-0.18349,0.00015,15.28931]
[1780021034082,29.94,73519.43,3.02,-0.18344,0.00015,15.28676]
[1780021040837,29.94,73522.73,3.02,-0.18292,0.00015,15.26033]
[1780021045871,29.94,73522.13,3.02,-0.18301,0.00015,15.26459]
[1780021051914,29.94,73521.43,3.02,-0.18307,0.00015,15.26536]
[1780021056948,29.94,73518.92,3.02,-0.18345,0.00015,15.28458]
[1780021061983,29.94,73522.61,3.02,-0.18287,0.00015,15.25548]
[1780021067028,29.94,73528.14,3.02,-0.18202,0.00015,15.2122]
[1780021072058,29.94,73530.44,3.02,-0.18167,0.00015,15.19441]
[1780021077093,29.94,73529.81,3.02,-0.18177,0.00015,15.19949]
[1780021082128,29.94,73530.27,3.02,-0.1817,0.00015,15.19607]
[1780021087166,29.94,73531.04,3.02,-0.18159,0.00015,15.19024]
[1780021092200,29.94,73531.12,3.02,-0.18158,0.00015,15.1898]
[1780021097528,29.94,73532.36,3.02,-0.1814,0.00015,15.1803]
[1780021103878,29.94,73532.36,3.02,-0.1814,0.00015,15.18038]
[1780021105409,29.94,73543.48,3.02,-0.17971,0.00015,15.09374]
[1780021108418,29.94,73543.05,3.02,-0.17977,0.00015,15.09691]
[1780021109168,29.94,73542.99,3.02,-0.17977,0.00015,15.09726]
[1780021114219,29.94,73544.12,3.02,-0.17956,0.00015,15.08391]
[1780021119263,29.94,73544.87,3.02,-0.17944,0.00015,15.07791]
[1780021123180,29.94,73553.81,3.02,-0.17809,0.00015,15.00795]
[1780021128185,29.94,73554.23,3.02,-0.17803,0.00015,15.00493]
[1780021133224,29.94,73554.28,3.02,-0.17803,0.00015,15.00479]
[1780021138309,29.94,73551.37,3.02,-0.17847,0.00015,15.02779]
[1780021143335,29.94,73549.55,3.02,-0.17875,0.00015,15.04213]
[1780021148344,29.94,73547.82,3.02,-0.17901,0.00015,15.05572]
[1780021153373,29.94,73547.93,3.02,-0.179,0.00015,15.0549]
[1780021158381,29.94,73544.96,3.02,-0.17945,0.00015,15.07821]
[1780021161337,29.94,73534.67,3.02,-0.18102,0.00015,15.15848]
[1780021166338,29.94,73535.28,3.02,-0.18091,0.00015,15.15313]
[1780021171358,29.94,73536.79,3.02,-0.18063,0.00015,15.1366]
[1780021176372,29.94,73537.96,3.02,-0.18045,0.00015,15.12703]
[1780021181418,29.94,73539.98,3.02,-0.18013,0.00015,15.11096]
[1780021186453,29.94,73541.54,3.02,-0.17989,0.00015,15.09855]
[1780021191481,29.94,73541.29,3.02,-0.17993,0.00015,15.10034]
[1780021196505,29.94,73537.13,3.02,-0.18056,0.00015,15.1326]
[1780021201523,29.94,73537.59,3.02,-0.18048,0.00015,15.12867]
[1780021206577,29.94,73534.36,3.02,-0.18097,0.00015,15.15357]
[1780021209454,29.94,73525.49,3.02,-0.18233,0.00015,15.22303]
[1780021212381,29.94,73516.41,3.02,-0.18373,0.00015,15.29404]
[1780021217384,29.94,73517.51,3.02,-0.18357,0.00015,15.2858]
[1780021222469,29.94,73515.97,3.02,-0.18381,0.00015,15.29819]
[1780021227501,29.94,73515.97,3.02,-0.18382,0.00015,15.29856]
[1780021232530,29.94,73517.46,3.02,-0.18355,0.00015,15.2826]
[1780021237595,29.94,73516.95,3.02,-0.18363,0.00015,15.28642]
[1780021241242,29.94,73502.46,3.02,-0.18587,0.00016,15.39913]
[1780021246289,29.94,73500.42,3.02,-0.18618,0.00016,15.41472]
[1780021251302,29.94,73498.79,3.02,-0.18643,0.00016,15.42701]
[1780021253986,29.94,73498.53,3.02,-0.18646,0.00016,15.42861]
[1780021254065,29.94,73498.53,3.02,-0.18646,0.00016,15.42861]
[1780021254335,29.94,73498.58,3.02,-0.18645,0.00016,15.42823]
[1780021255347,29.94,73487.92,3.02,-0.18812,0.00016,15.51103]
[1780021256350,29.93,73478.75,3.02,-0.18956,0.00016,15.58204]
[1780021260244,29.93,73475.84,3.02,-0.19,0.00016,15.60404]
[1780021260252,29.93,73475.84,3.02,-0.19,0.00016,15.60404]
[1780021260381,29.93,73474.72,3.02,-0.19018,0.00016,15.61259]
[1780021265412,29.93,73475.0,3.02,-0.19012,0.00016,15.60995]
[1780021270455,29.93,73475.39,3.02,-0.19005,0.00016,15.60653]
[1780021275792,29.93,73473.39,3.02,-0.19036,0.00016,15.62157]
[1780021281526,29.93,73477.01,3.02,-0.18979,0.00016,15.59325]
[1780021283636,29.93,73477.01,3.02,-0.18978,0.00016,15.59323]
[1780021283712,29.93,73477.44,3.02,-0.18972,0.00016,15.58987]
[1780021288889,29.93,73481.93,3.02,-0.18901,0.00016,15.5549]
[1780021292640,29.93,73489.04,3.02,-0.18788,0.00016,15.49933]
[1780021292709,29.93,73489.04,3.02,-0.18788,0.00016,15.49933]
[1780021292812,29.93,73489.55,3.02,-0.18776,0.00016,15.4909]
[1780021300657,29.92,73485.0,3.02,-0.18846,0.00016,15.52516]
[1780021306002,29.92,73481.44,3.02,-0.18901,0.00016,15.55243]
[1780021312256,29.92,73478.29,3.02,-0.1895,0.00016,15.57692]
[1780021317776,29.92,73477.56,3.02,-0.18962,0.00016,15.58255]
[1780021325329,29.92,73477.31,3.02,-0.18966,0.00016,15.58447]
[1780021325516,29.92,73476.96,3.02,-0.18971,0.00016,15.58718]
[1780021326416,29.92,73460.63,3.02,-0.1923,0.00016,15.71358]
[1780021328042,29.92,73455.19,3.02,-0.19316,0.00016,15.7556]
[1780021329483,29.92,73444.0,3.02,-0.19495,0.00016,15.84186]
[1780021334512,29.92,73443.02,3.02,-0.19509,0.00016,15.84875]
[1780021339516,29.92,73445.23,3.02,-0.19472,0.00016,15.83077]
[1780021344536,29.92,73452.1,3.02,-0.1936,0.00016,15.77683]
[1780021349617,29.91,73449.91,3.02,-0.19394,0.00016,15.79298]
[1780021354634,29.91,73450.64,3.02,-0.19377,0.00016,15.78238]
[1780021357222,29.91,73448.95,3.02,-0.19403,0.00016,15.79483]
[1780021357474,29.91,73448.95,3.02,-0.19403,0.00016,15.79483]
[1780021357529,29.91,73443.57,3.02,-0.19489,0.00016,15.83633]
[1780021358526,29.91,73421.88,3.02,-0.19838,0.00016,16.00297]
[1780021359481,29.91,73421.88,3.02,-0.19838,0.00016,16.00297]
[1780021360473,29.91,73415.42,3.02,-0.19942,0.00016,16.05181]
[1780021361583,29.91,73415.4,3.02,-0.19941,0.00016,16.05144]
[1780021361617,29.91,73415.4,3.02,-0.19941,0.00016,16.05144]
[1780021361631,29.91,73415.4,3.02,-0.19941,0.00016,16.05144]
[1780021361676,29.91,73415.4,3.02,-0.19941,0.00016,16.05144]
[1780021362086,29.91,73415.4,3.02,-0.1994,0.00016,16.0511]
[1780021362681,29.91,73415.4,3.02,-0.1994,0.00016,16.0511]
[1780021367079,29.9,73418.67,3.02,-0.19886,0.00016,16.02543]
[1780021367092,29.9,73418.67,3.02,-0.19886,0.00016,16.02543]
[1780021367508,29.9,73418.81,3.02,-0.19884,0.00016,16.02423]
[1780021372526,29.9,73419.67,3.02,-0.19868,0.00016,16.01708]
[1780021377541,29.9,73418.9,3.02,-0.19879,0.00016,16.02219]
[1780021382587,29.9,73419.3,3.02,-0.19871,0.00016,16.01843]
[1780021387609,29.9,73419.35,3.02,-0.19869,0.00016,16.01722]
[1780021390641,29.9,73427.97,3.02,-0.19729,0.00016,15.95071]
[1780021395641,29.9,73432.08,3.02,-0.19662,0.00016,15.91883]
[1780021399568,29.9,73441.86,3.02,-0.19504,0.00016,15.84344]
[1780021400711,29.9,73447.4,3.02,-0.19415,0.00016,15.80072]
[1780021401367,29.9,73447.33,3.02,-0.19417,0.00016,15.80133]
[1780021404620,29.9,73451.05,3.02,-0.19357,0.00016,15.77248]
[1780021404661,29.9,73451.05,3.02,-0.19357,0.00016,15.77248]
[1780021404692,29.9,73451.05,3.02,-0.19357,0.00016,15.77248]
[1780021405395,29.9,73452.29,3.02,-0.19337,0.00016,15.76289]
[1780021405680,29.9,73452.29,3.02,-0.19337,0.00016,15.76289]
[1780021405714,29.9,73452.29,3.02,-0.19337,0.00016,15.76289]
[1780021406548,29.9,73452.29,3.02,-0.19337,0.00016,15.76289]
[1780021406555,29.9,73452.29,3.02,-0.19337,0.00016,15.76289]
[1780021406403,29.9,73452.64,3.02,-0.19332,0.00016,15.76019]
[1780021407461,29.9,73452.89,3.02,-0.19328,0.00016,15.75826]
[1780021408913,29.9,73452.97,3.02,-0.19326,0.00016,15.75764]
[1780021409425,29.89,73453.04,3.02,-0.19325,0.00016,15.75692]
[1780021414458,29.89,73444.17,3.02,-0.19461,0.00016,15.81999]
[1780021419493,29.89,73437.0,3.02,-0.19575,0.00016,15.87479]
[1780021424530,29.89,73434.78,3.02,-0.19611,0.00016,15.8919]
[1780021429564,29.89,73425.65,3.02,-0.19758,0.00016,15.96209]
[1780021430298,29.89,73425.65,3.02,-0.19758,0.00016,15.96209]
[1780021430307,29.89,73425.65,3.02,-0.19758,0.00016,15.96209]
[1780021430572,29.89,73424.16,3.02,-0.19782,0.00016,15.97345]
[1780021435612,29.89,73425.91,3.02,-0.19752,0.00016,15.95938]
[1780021440646,29.89,73426.18,3.02,-0.19747,0.00016,15.95692]
[1780021444306,29.89,73426.77,3.02,-0.19737,0.00016,15.95219]
[1780021449996,29.88,73424.63,3.02,-0.1977,0.00016,15.96796]
[1780021455473,29.88,73422.45,3.02,-0.19805,0.00016,15.98416]
[1780021460983,29.88,73422.53,3.02,-0.19802,0.00016,15.98288]
[1780021461005,29.88,73422.53,3.02,-0.19802,0.00016,15.98288]
[1780021463608,29.88,73411.56,3.02,-0.1998,0.00016,16.06673]
[1780021468608,29.88,73408.6,3.02,-0.20027,0.00016,16.08904]
[1780021473628,29.88,73408.91,3.02,-0.20017,0.00016,16.08149]
[1780021473810,29.88,73408.91,3.02,-0.20016,0.00016,16.08128]
[1780021474643,29.88,73408.59,3.02,-0.20021,0.00016,16.08353]
[1780021479659,29.87,73401.07,3.02,-0.20142,0.00016,16.14021]
[1780021484666,29.87,73400.56,3.02,-0.20149,0.00016,16.14337]
[1780021489710,29.87,73397.99,3.02,-0.2019,0.00016,16.16231]
[1780021494722,29.87,73395.89,3.02,-0.20223,0.00016,16.17778]
[1780021499730,29.87,73393.66,3.02,-0.20259,0.00016,16.19463]
[1780021500289,29.87,73393.66,3.02,-0.20259,0.00016,16.19463]
[1780021500379,29.87,73393.54,3.02,-0.20261,0.00016,16.19558]
[1780021506486,29.87,73390.47,3.02,-0.20312,0.00016,16.21914]
[1780021511501,29.87,73388.03,3.02,-0.20352,0.00017,16.23781]
[1780021511505,29.87,73374.77,3.02,-0.20572,0.00017,16.33885]
[1780021511718,29.87,73374.77,3.02,-0.20572,0.00017,16.33885]
[1780021512438,29.87,73365.56,3.02,-0.20725,0.00017,16.40883]
[1780021514050,29.87,73365.71,3.02,-0.20722,0.00017,16.40758]
[1780021514064,29.87,73365.71,3.02,-0.20722,0.00017,16.40758]
[1780021514664,29.87,73378.42,3.02,-0.20511,0.00017,16.31085]
[1780021516688,29.87,73386.71,3.02,-0.20373,0.00017,16.24747]
[1780021521773,29.87,73389.91,3.02,-0.2032,0.00016,16.22295]
[1780021526778,29.86,73386.77,3.02,-0.20371,0.00017,16.24629]
[1780021527505,29.86,73386.77,3.02,-0.20371,0.00017,16.24629]
[1780021527512,29.86,73386.77,3.02,-0.20371,0.00017,16.24629]
[1780021527662,29.86,73380.19,3.02,-0.20479,0.00017,16.29647]
[1780021532692,29.86,73381.8,3.02,-0.20449,0.00017,16.27968]
[1780021537702,29.86,73379.27,3.02,-0.2049,0.00017,16.29854]
[1780021542751,29.86,73381.05,3.02,-0.20459,0.00017,16.2845]
[1780021547773,29.86,73378.09,3.02,-0.20508,0.00017,16.30674]
[1780021552811,29.86,73377.32,3.02,-0.2052,0.00017,16.31225]
[1780021557860,29.86,73379.25,3.02,-0.20487,0.00017,16.29723]
[1780021562905,29.86,73380.82,3.02,-0.2046,0.00017,16.28496]
[1780021565810,29.86,73393.47,3.02,-0.20251,0.00016,16.18802]
[1780021569254,29.86,73393.31,3.02,-0.20252,0.00016,16.18883]
[1780021569317,29.86,73393.31,3.02,-0.20252,0.00016,16.18883]
[1780021569561,29.86,73393.04,3.02,-0.20257,0.00016,16.19077]
[1780021569955,29.86,73393.04,3.02,-0.20257,0.00016,16.19077]
[1780021570568,29.85,73398.15,3.02,-0.20172,0.00016,16.15156]
[1780021572021,29.85,73399.22,3.02,-0.20155,0.00016,16.14329]
[1780021572580,29.85,73399.87,3.02,-0.20144,0.00016,16.13824]
[1780021574111,29.85,73400.07,3.02,-0.2014,0.00016,16.13664]
[1780021574595,29.85,73400.21,3.02,-0.20138,0.00016,16.1355]
[1780021578232,29.85,73401.37,3.02,-0.20118,0.00016,16.1264]
[1780021578623,29.85,73401.93,3.02,-0.20109,0.00016,16.12204]
[1780021583658,29.85,73403.81,3.02,-0.20078,0.00016,16.10734]
[1780021585734,29.85,73403.82,3.02,-0.20077,0.00016,16.1072]
[1780021585748,29.85,73404.1,3.02,-0.20073,0.00016,16.10499]
[1780021591045,29.85,73408.56,3.02,-0.19999,0.00016,16.07028]
[1780021598764,29.85,73408.94,3.02,-0.19987,0.00016,16.06232]
[1780021603863,29.85,73404.36,3.02,-0.20061,0.00016,16.09697]
[1780021604040,29.85,73404.36,3.02,-0.20061,0.00016,16.09697]
[1780021604056,29.85,73404.36,3.02,-0.20061,0.00016,16.09697]
[1780021604445,29.85,73384.7,3.02,-0.20384,0.00017,16.2473]
[1780021604910,29.85,73384.7,3.02,-0.20384,0.00017,16.2473]
[1780021604925,29.85,73384.7,3.02,-0.20384,0.00017,16.2473]
[1780021604965,29.85,73384.7,3.02,-0.20384,0.00017,16.2473]
[1780021605011,29.85,73379.93,3.02,-0.20463,0.00017,16.28359]
[1780021605983,29.85,73379.93,3.02,-0.20463,0.00017,16.28359]
[1780021606555,29.85,73379.93,3.02,-0.20463,0.00017,16.28359]
[1780021606627,29.85,73379.93,3.02,-0.20463,0.00017,16.28359]
[1780021606754,29.85,73385.52,3.02,-0.2037,0.00017,16.24088]
[1780021608739,29.85,73385.52,3.02,-0.2037,0.00017,16.24079]
[1780021611040,29.85,73383.04,3.02,-0.20411,0.00017,16.25943]
[1780021611049,29.85,73383.04,3.02,-0.20411,0.00017,16.25943]
[1780021611698,29.85,73382.94,3.02,-0.20412,0.00017,16.26008]
[1780021616752,29.84,73383.34,3.02,-0.20405,0.00017,16.2566]
[1780021618838,29.84,73374.32,3.02,-0.20553,0.00017,16.32495]
[1780021621818,29.84,73364.16,3.02,-0.20721,0.00017,16.40169]
[1780021626876,29.84,73367.49,3.02,-0.20664,0.00017,16.37542]
[1780021631885,29.84,73361.44,3.02,-0.20763,0.00017,16.42032]
[1780021635829,29.83,73350.34,3.02,-0.20948,0.00017,16.50391]
[1780021639717,29.83,73339.54,3.02,-0.21128,0.00017,16.58458]
[1780021640202,29.83,73339.54,3.02,-0.21128,0.00017,16.58458]
[1780021640301,29.83,73330.14,3.02,-0.21287,0.00017,16.65546]
[1780021641825,29.83,73330.14,3.02,-0.21287,0.00017,16.65546]
[1780021647422,29.83,73334.6,3.02,-0.21208,0.00017,16.6206]
[1780021649809,29.83,73335.63,3.02,-0.21191,0.00017,16.6127]
[1780021651840,29.83,73338.08,3.02,-0.21149,0.00017,16.59396]
[1780021652344,29.83,73341.07,3.02,-0.21094,0.00017,16.56696]
[1780021656177,29.83,73350.43,3.02,-0.20936,0.00017,16.49591]
[1780021661341,29.83,73352.94,3.02,-0.20894,0.00017,16.47691]
[1780021664918,29.83,73353.86,3.02,-0.20879,0.00017,16.47013]
[1780021665558,29.83,73348.85,3.02,-0.20963,0.00017,16.50813]
[1780021666639,29.83,73348.85,3.02,-0.20963,0.00017,16.50813]
[1780021666660,29.83,73344.56,3.02,-0.21035,0.00017,16.54064]
[1780021672289,29.83,73342.85,3.02,-0.21063,0.00017,16.55326]
[1780021677634,29.82,73349.24,3.02,-0.20955,0.00017,16.50458]
[1780021683369,29.82,73351.34,3.02,-0.2092,0.00017,16.48863]
[1780021684827,29.82,73351.34,3.02,-0.2092,0.00017,16.48863]
[1780021684866,29.82,73351.74,3.02,-0.20913,0.00017,16.48561]
[1780021690417,29.82,73358.95,3.02,-0.20793,0.00017,16.43123]
[1780021695449,29.83,73362.64,3.02,-0.20731,0.00017,16.40329]
[1780021697775,29.83,73353.9,3.02,-0.20877,0.00017,16.46956]
[1780021703506,29.82,73348.44,3.02,-0.20968,0.00017,16.51046]
[1780021708542,29.82,73348.71,3.02,-0.20964,0.00017,16.50849]
[1780021713576,29.82,73347.55,3.02,-0.2098,0.00017,16.51319]
[1780021718613,29.82,73343.72,3.02,-0.21045,0.00017,16.54214]
[1780021723646,29.82,73344.54,3.02,-0.2103,0.00017,16.53578]
[1780021728681,29.82,73346.3,3.02,-0.21,0.00017,16.52233]
[1780021733719,29.82,73353.92,3.02,-0.20872,0.00017,16.4646]
[1780021738752,29.82,73351.68,3.02,-0.2091,0.00017,16.48183]
[1780021743787,29.82,73352.16,3.02,-0.20903,0.00017,16.47838]
[1780021748830,29.83,73352.18,3.02,-0.20903,0.00017,16.47844]
[1780021754869,29.83,73352.44,3.02,-0.20899,0.00017,16.47676]
[1780021759902,29.83,73351.76,3.02,-0.20911,0.00017,16.48216]
[1780021762022,29.83,73348.78,3.02,-0.20961,0.00017,16.50481]
[1780021762924,29.83,73346.78,3.02,-0.20995,0.00017,16.51996]
[1780021764722,29.83,73345.24,3.02,-0.21021,0.00017,16.53162]
[1780021764939,29.83,73342.75,3.02,-0.21063,0.00017,16.55043]
[1780021765608,29.83,73342.75,3.02,-0.21063,0.00017,16.55043]
[1780021765948,29.83,73314.95,3.02,-0.21535,0.00017,16.75943]
[1780021766725,29.83,73314.95,3.02,-0.21535,0.00017,16.75943]
[1780021766951,29.83,73314.95,3.02,-0.21535,0.00017,16.75943]
[1780021766957,29.83,73307.89,3.02,-0.21656,0.00017,16.81231]
[1780021767117,29.83,73307.89,3.02,-0.21656,0.00017,16.81231]
[1780021767362,29.83,73307.89,3.02,-0.21656,0.00017,16.81231]
[1780021767456,29.83,73307.89,3.02,-0.21656,0.00017,16.81231]
[1780021767962,29.83,73309.2,3.02,-0.21633,0.00017,16.80238]
[1780021767986,29.83,73309.2,3.02,-0.21633,0.00017,16.80238]
[1780021768693,29.83,73309.2,3.02,-0.21633,0.00017,16.80238]
[1780021768703,29.83,73309.2,3.02,-0.21633,0.00017,16.80238]
[1780021768966,29.83,73309.53,3.02,-0.21628,0.00017,16.79994]
[1780021770988,29.83,73295.73,3.02,-0.21866,0.00017,16.90325]
[1780021775821,29.83,73295.65,3.02,-0.21863,0.00017,16.8996]
[1780021775851,29.83,73296.19,3.02,-0.21854,0.00017,16.89568]
[1780021776968,29.83,73288.07,3.02,-0.21995,0.00017,16.95613]
[1780021779589,29.83,73283.88,3.02,-0.22067,0.00017,16.98726]
[1780021784684,29.81,73282.55,3.02,-0.22082,0.00017,16.9932]
[1780021784855,29.81,73291.31,3.02,-0.21929,0.00017,16.92796]
[1780021785448,29.81,73299.26,3.02,-0.21792,0.00017,16.86847]
[1780021786387,29.81,73299.26,3.02,-0.21792,0.00017,16.86847]
[1780021786428,29.81,73301.28,3.02,-0.21757,0.00017,16.85343]
[1780021788508,29.81,73304.56,3.02,-0.21701,0.00017,16.82898]
[1780021788785,29.81,73306.64,3.02,-0.21665,0.00017,16.81348]
[1780021794778,29.82,73307.01,3.02,-0.21659,0.00017,16.81103]
[1780021796488,29.82,73308.31,3.02,-0.21637,0.00017,16.80146]
[1780021796505,29.82,73307.44,3.02,-0.21653,0.00017,16.80814]
[1780021800749,29.82,73301.05,3.02,-0.21763,0.00017,16.85615]
[1780021800864,29.82,73295.93,3.02,-0.21852,0.00017,16.89441]
[1780021802498,29.82,73289.07,3.02,-0.2197,0.00017,16.94551]
[1780021802888,29.82,73289.07,3.02,-0.2197,0.00017,16.94551]
[1780021802970,29.82,73281.33,3.02,-0.22104,0.00017,17.00297]
[1780021803952,29.82,73281.33,3.02,-0.22104,0.00017,17.00297]
[1780021803605,29.82,73291.45,3.02,-0.21929,0.00017,16.92774]
[1780021804848,29.82,73291.45,3.02,-0.21929,0.00017,16.92774]
[1780021804968,29.82,73291.45,3.02,-0.21929,0.00017,16.92774]
[1780021804949,29.82,73298.11,3.02,-0.21814,0.00017,16.87804]
[1780021805437,29.82,73298.11,3.02,-0.21814,0.00017,16.87804]
[1780021805605,29.82,73298.11,3.02,-0.21814,0.00017,16.87804]
[1780021805617,29.82,73298.11,3.02,-0.21814,0.00017,16.87804]
[1780021805624,29.82,73301.87,3.02,-0.21749,0.00017,16.84996]
[1780021808864,29.82,73302.39,3.02,-0.2174,0.00017,16.84613]
[1780021808970,29.82,73302.39,3.02,-0.2174,0.00017,16.84613]
[1780021808953,29.82,73305.49,3.02,-0.21687,0.00017,16.82299]
[1780021809290,29.82,73305.15,3.02,-0.21693,0.00017,16.82553]
[1780021812180,29.82,73302.23,3.02,-0.21743,0.00017,16.84752]
[1780021812241,29.82,73302.23,3.02,-0.21743,0.00017,16.84752]
[1780021812320,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813129,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813141,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813160,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813199,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813325,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813347,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813434,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813447,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813464,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813567,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813626,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021813914,29.82,73305.34,3.02,-0.2169,0.00017,16.82427]
[1780021814013,29.82,73307.27,3.02,-0.21657,0.00017,16.80996]
[1780021818069,29.82,73306.96,3.02,-0.21663,0.00017,16.81261]
[1780021818991,29.82,73311.21,3.02,-0.2159,0.00017,16.78087]
[1780021820993,29.82,73320.64,3.02,-0.21429,0.00017,16.71033]
[1780021821620,29.82,73320.64,3.02,-0.21429,0.00017,16.71033]
[1780021821729,29.82,73320.64,3.02,-0.21429,0.00017,16.71033]
[1780021826737,29.82,73326.0,3.02,-0.21339,0.00017,16.67072]
[1780021829090,29.82,73335.07,3.02,-0.21186,0.00017,16.60244]
[1780021833496,29.82,73329.76,3.02,-0.21272,0.00017,16.63843]
[1780021834009,29.82,73326.61,3.02,-0.21326,0.00017,16.66222]
[1780021839014,29.82,73326.05,3.02,-0.21336,0.00017,16.66655]
[1780021844064,29.82,73329.18,3.02,-0.21284,0.00017,16.64343]
[1780021848111,29.82,73319.2,3.02,-0.21454,0.00017,16.71882]
[1780021853172,29.83,73323.77,3.02,-0.21377,0.00017,16.68458]
[1780021858217,29.83,73321.89,3.02,-0.21409,0.00017,16.69895]
[1780021863271,29.83,73320.71,3.02,-0.2143,0.00017,16.70797]
[1780021868291,29.83,73318.15,3.02,-0.21474,0.00017,16.72734]
[1780021873307,29.83,73316.86,3.02,-0.21496,0.00017,16.73707]
[1780021878344,29.83,73311.77,3.02,-0.21583,0.00017,16.77518]
[1780021883369,29.83,73313.65,3.02,-0.21552,0.00017,16.76155]
[1780021888420,29.83,73314.12,3.02,-0.21545,0.00017,16.75857]
[1780021893425,29.83,73318.42,3.02,-0.21469,0.00017,16.72265]
[1780021895156,29.83,73328.86,3.02,-0.21291,0.00017,16.64418]
[1780021900177,29.83,73327.02,3.02,-0.21323,0.00017,16.6581]
[1780021905185,29.83,73326.22,3.02,-0.21336,0.00017,16.66416]
[1780021909112,29.83,73318.04,3.02,-0.21476,0.00017,16.72566]
[1780021914112,29.83,73311.54,3.02,-0.21587,0.00017,16.77419]
[1780021919122,29.83,73312.36,3.02,-0.21573,0.00017,16.76799]
[1780021920101,29.83,73303.89,3.02,-0.21718,0.00017,16.83153]
[1780021925153,29.83,73304.54,3.02,-0.21708,0.00017,16.82684]
[1780021927123,29.83,73293.98,3.02,-0.2189,0.00017,16.90578]
[1780021932136,29.83,73296.47,3.02,-0.21847,0.00017,16.88729]
[1780021936186,29.83,73287.26,3.02,-0.22006,0.00017,16.95574]
[1780021937110,29.83,73287.26,3.02,-0.22006,0.00017,16.95574]
[1780021937193,29.83,73284.49,3.02,-0.22054,0.00017,16.97632]
[1780021938199,29.83,73275.34,3.02,-0.22212,0.00017,17.04339]
[1780021943254,29.82,73270.19,3.02,-0.22292,0.00017,17.07753]
[1780021945232,29.82,73280.53,3.02,-0.22112,0.00017,17.00066]
[1780021946197,29.82,73291.14,3.02,-0.21927,0.00017,16.92179]
[1780021951208,29.82,73293.17,3.02,-0.21892,0.00017,16.90667]
[1780021955225,29.82,73300.83,3.02,-0.21757,0.00017,16.84545]
[1780021955946,29.82,73300.83,3.02,-0.21757,0.00017,16.84545]
[1780021956194,29.82,73300.83,3.02,-0.21757,0.00017,16.84545]
[1780021956116,29.82,73303.4,3.02,-0.21713,0.00017,16.82625]
[1780021956330,29.82,73300.62,3.02,-0.21761,0.00017,16.84702]
[1780021957843,29.82,73300.62,3.02,-0.21761,0.00017,16.84702]
[1780021958137,29.82,73302.66,3.02,-0.21726,0.00017,16.83193]
[1780021958715,29.82,73302.66,3.02,-0.21726,0.00017,16.83193]
[1780021958748,29.82,73302.66,3.02,-0.21726,0.00017,16.83193]
[1780021958850,29.82,73304.04,3.02,-0.21702,0.00017,16.82169]
[1780021961909,29.82,73304.48,3.02,-0.21695,0.00017,16.81867]
[1780021962099,29.82,73306.88,3.02,-0.21654,0.00017,16.80071]
[1780021967129,29.82,73307.77,3.02,-0.2164,0.00017,16.79456]
[1780021969164,29.82,73308.29,3.02,-0.21631,0.00017,16.79073]
[1780021969210,29.82,73308.29,3.02,-0.21631,0.00017,16.79073]
[1780021970368,29.82,73312.09,3.02,-0.21566,0.00017,16.76242]
[1780021970949,29.82,73320.75,3.02,-0.21419,0.00017,16.69771]
[1780021976471,29.82,73327.13,3.02,-0.21312,0.00017,16.65047]
[1780021981506,29.83,73328.58,3.02,-0.2129,0.00017,16.64098]
[1780021984236,29.83,73328.12,3.02,-0.21298,0.00017,16.64445]
[1780021985235,29.83,73327.13,3.02,-0.21317,0.00017,16.65288]
[1780021990244,29.83,73326.68,3.02,-0.21326,0.00017,16.6569]
[1780021992147,29.83,73334.95,3.02,-0.21186,0.00017,16.5949]
[1780021997171,29.83,73342.23,3.02,-0.21063,0.00017,16.54019]
[1780022002181,29.84,73336.3,3.02,-0.21165,0.00017,16.58549]
[1780022007188,29.84,73341.55,3.02,-0.21077,0.00017,16.54612]
[1780022012223,29.84,73344.2,3.02,-0.21029,0.00017,16.52242]
[1780022017202,29.84,73349.81,3.02,-0.20936,0.00017,16.48045]
[1780022017246,29.84,73349.81,3.02,-0.20936,0.00017,16.48045]
[1780022020041,29.84,73351.41,3.02,-0.2091,0.00017,16.46875]
[1780022020054,29.84,73351.41,3.02,-0.2091,0.00017,16.46875]
[1780022020078,29.84,73350.95,3.02,-0.20918,0.00017,16.47239]
[1780022024380,29.84,73354.69,3.02,-0.20856,0.00017,16.44465]
[1780022024392,29.84,73354.69,3.02,-0.20856,0.00017,16.44465]
[1780022024818,29.84,73354.13,3.02,-0.20866,0.00017,16.44907]
[1780022029257,29.85,73365.97,3.02,-0.2067,0.00017,16.35992]
[1780022034491,29.85,73367.81,3.02,-0.20642,0.00017,16.34736]
[1780022034889,29.85,73367.53,3.02,-0.20647,0.00017,16.34979]
[1780022040217,29.85,73368.98,3.02,-0.20626,0.00017,16.34015]
[1780022045967,29.86,73376.06,3.02,-0.20511,0.00017,16.28753]
[1780022047887,29.86,73376.24,3.02,-0.20508,0.00017,16.28639]
[1780022047981,29.86,73376.3,3.02,-0.20508,0.00017,16.28617]
[1780022054023,29.86,73378.31,3.02,-0.20476,0.00017,16.27164]
[1780022058440,29.86,73384.54,3.02,-0.20374,0.00017,16.22453]
[1780022059260,29.86,73383.42,3.02,-0.20393,0.00017,16.23321]
[1780022064273,29.86,73387.79,3.02,-0.20322,0.00017,16.20044]
[1780022069356,29.87,73386.96,3.02,-0.20337,0.00017,16.20773]
[1780022074386,29.87,73388.02,3.02,-0.20318,0.00017,16.19618]
[1780022079415,29.87,73388.45,3.02,-0.20312,0.00017,16.19365]
[1780022084435,29.87,73386.52,3.02,-0.20346,0.00017,16.20911]
[1780022089471,29.87,73382.91,3.02,-0.20407,0.00017,16.23729]
[1780022094525,29.88,73382.26,3.02,-0.20419,0.00017,16.24274]
[1780022099536,29.88,73382.88,3.02,-0.20409,0.00017,16.2384]
[1780022102380,29.88,73392.2,3.02,-0.20256,0.00016,16.16755]
[1780022107434,29.88,73396.41,3.02,-0.20188,0.00016,16.13624]
[1780022112436,29.88,73395.57,3.02,-0.20204,0.00016,16.14368]
[1780022117096,29.89,73399.95,3.02,-0.20135,0.00016,16.11126]
[1780022117102,29.89,73399.95,3.02,-0.20135,0.00016,16.11126]
[1780022117317,29.89,73404.14,3.02,-0.20066,0.00016,16.07918]
[1780022120756,29.89,73405.15,3.02,-0.20049,0.00016,16.07137]
[1780022120765,29.89,73405.15,3.02,-0.20049,0.00016,16.07137]
[1780022121357,29.89,73404.73,3.02,-0.20056,0.00016,16.07456]
[1780022126361,29.89,73404.95,3.02,-0.20052,0.00016,16.07279]
[1780022126341,29.89,73393.66,3.02,-0.20237,0.00016,16.1591]
[1780022131383,29.88,73390.13,3.02,-0.20295,0.00016,16.18556]
[1780022136399,29.88,73394.95,3.02,-0.20211,0.00016,16.14439]
[1780022141419,29.88,73394.54,3.02,-0.20218,0.00016,16.14738]
[1780022146461,29.88,73396.47,3.02,-0.20184,0.00016,16.1319]
[1780022151506,29.88,73396.09,3.02,-0.2019,0.00016,16.13423]
[1780022156548,29.88,73396.47,3.02,-0.20182,0.00016,16.13081]
[1780022161565,29.88,73395.43,3.02,-0.20198,0.00016,16.13828]
[1780022166586,29.88,73395.61,3.02,-0.20194,0.00016,16.13636]
[1780022171663,29.87,73397.04,3.02,-0.2017,0.00016,16.12491]
[1780022176681,29.87,73396.14,3.02,-0.20184,0.00016,16.13135]
[1780022181702,29.87,73395.2,3.02,-0.20198,0.00016,16.13807]
[1780022186492,29.87,73384.17,3.02,-0.20379,0.00017,16.22184]
[1780022188251,29.87,73383.39,3.02,-0.20392,0.00017,16.22779]
[1780022188325,29.87,73383.39,3.02,-0.20392,0.00017,16.22779]
[1780022191790,29.87,73379.18,3.02,-0.20457,0.00017,16.2554]
[1780022198731,29.87,73373.78,3.02,-0.20546,0.00017,16.29597]
[1780022204092,29.87,73372.48,3.02,-0.20566,0.00017,16.30493]
[1780022209261,29.86,73370.53,3.02,-0.20597,0.00017,16.31917]
[1780022215171,29.86,73372.25,3.02,-0.20566,0.00017,16.30501]
[1780022217682,29.86,73371.16,3.02,-0.20583,0.00017,16.31303]
[1780022222689,29.86,73370.56,3.02,-0.20593,0.00017,16.31736]
[1780022226482,29.86,73373.09,3.02,-0.20551,0.00017,16.29805]
[1780022226513,29.86,73373.09,3.02,-0.20551,0.00017,16.29805]
[1780022228561,29.86,73376.41,3.02,-0.20495,0.00017,16.27268]
[1780022228656,29.86,73376.41,3.02,-0.20495,0.00017,16.27268]
[1780022234303,29.86,73376.34,3.02,-0.20495,0.00017,16.27269]
[1780022239338,29.86,73374.83,3.02,-0.2052,0.00017,16.28377]
[1780022242360,29.86,73366.45,3.02,-0.20659,0.00017,16.34732]
[1780022247397,29.86,73368.79,3.02,-0.20619,0.00017,16.32938]
[1780022252431,29.86,73370.52,3.02,-0.20587,0.00017,16.31192]
[1780022256460,29.85,73361.67,3.02,-0.20734,0.00017,16.37904]
[1780022261493,29.85,73360.5,3.02,-0.20753,0.00017,16.38758]
[1780022266529,29.85,73358.24,3.02,-0.2079,0.00017,16.40443]
[1780022270807,29.85,73356.58,3.02,-0.20818,0.00017,16.41676]
[1780022271567,29.85,73350.96,3.02,-0.20912,0.00017,16.45927]
[1780022276599,29.85,73349.19,3.02,-0.20941,0.00017,16.47235]
[1780022281635,29.85,73353.28,3.02,-0.20872,0.00017,16.44109]
[1780022283654,29.85,73363.66,3.02,-0.20697,0.00017,16.36226]
[1780022285448,29.85,73372.06,3.02,-0.20557,0.00017,16.2984]
[1780022290988,29.85,73373.2,3.02,-0.20539,0.00017,16.29009]
[1780022293720,29.85,73365.32,3.02,-0.20671,0.00017,16.35022]
[1780022298758,29.85,73364.83,3.02,-0.20679,0.00017,16.35388]
[1780022303798,29.85,73367.41,3.02,-0.20636,0.00017,16.33414]
[1780022309659,29.85,73368.36,3.02,-0.2062,0.00017,16.32684]
[1780022314875,29.85,73365.08,3.02,-0.20671,0.00017,16.34745]
[1780022319909,29.85,73362.56,3.02,-0.20712,0.00017,16.36647]
[1780022324941,29.85,73362.12,3.02,-0.20719,0.00017,16.36967]
[1780022329976,29.85,73360.33,3.02,-0.20749,0.00017,16.38308]
[1780022335016,29.85,73361.21,3.02,-0.20734,0.00017,16.37618]
[1780022340049,29.85,73364.35,3.02,-0.20681,0.00017,16.3522]
[1780022345082,29.85,73366.03,3.02,-0.20653,0.00017,16.33948]
[1780022347496,29.85,73370.47,3.02,-0.20579,0.00017,16.30573]
[1780022347517,29.85,73374.35,3.02,-0.20515,0.00017,16.27625]
[1780022353138,29.85,73375.76,3.02,-0.20493,0.00017,16.26626]
[1780022358176,29.85,73373.94,3.02,-0.20524,0.00017,16.28037]
[1780022363208,29.85,73372.92,3.02,-0.20541,0.00017,16.2883]
[1780022368243,29.85,73367.92,3.02,-0.20624,0.00017,16.32644]
[1780022373278,29.85,73363.61,3.02,-0.20693,0.00017,16.35488]
[1780022378313,29.85,73364.85,3.02,-0.20671,0.00017,16.34525]
[1780022383351,29.85,73366.75,3.02,-0.2064,0.00017,16.33081]
[1780022388388,29.85,73367.54,3.02,-0.20627,0.00017,16.3249]
[1780022394430,29.85,73367.83,3.02,-0.20622,0.00017,16.32281]
[1780022399464,29.85,73368.88,3.02,-0.20605,0.00017,16.31491]
[1780022406512,29.85,73368.12,3.02,-0.20618,0.00017,16.32076]
[1780022411548,29.85,73368.5,3.02,-0.20611,0.00017,16.31788]
[1780022416583,29.85,73367.98,3.02,-0.2062,0.00017,16.32186]
[1780022424639,29.85,73368.6,3.02,-0.2061,0.00017,16.31715]
[1780022429674,29.85,73369.47,3.02,-0.20595,0.00017,16.31056]
[1780022434709,29.85,73369.35,3.02,-0.20594,0.00017,16.3073]
[1780022440751,29.85,73370.25,3.02,-0.20579,0.00017,16.30051]
[1780022445788,29.85,73370.18,3.02,-0.2058,0.00017,16.30111]
[1780022450826,29.85,73370.24,3.02,-0.20579,0.00017,16.30072]
[1780022455859,29.85,73368.77,3.02,-0.20604,0.00017,16.31196]
[1780022462368,29.85,73369.13,3.02,-0.20598,0.00017,16.30922]
[1780022463161,29.85,73351.45,3.02,-0.20894,0.00017,16.44343]
[1780022468244,29.85,73355.74,3.02,-0.20821,0.00017,16.41043]
[1780022473726,29.85,73352.53,3.02,-0.20874,0.00017,16.43448]
[1780022479033,29.85,73352.92,3.02,-0.20866,0.00017,16.43082]
[1780022484059,29.85,73349.36,3.02,-0.20925,0.00017,16.45734]
[1780022484095,29.85,73341.34,3.02,-0.2106,0.00017,16.51787]
[1780022489107,29.85,73341.69,3.02,-0.21054,0.00017,16.51488]
[1780022494143,29.85,73342.43,3.02,-0.21037,0.00017,16.50466]
[1780022499177,29.84,73343.12,3.02,-0.21024,0.00017,16.49897]
[1780022504212,29.84,73343.52,3.02,-0.21016,0.00017,16.49544]
[1780022507814,29.84,73343.52,3.02,-0.21016,0.00017,16.49544]
[1780022508732,29.84,73350.73,3.02,-0.20894,0.00017,16.44056]
[1780022510810,29.84,73350.85,3.02,-0.20892,0.00017,16.43977]
[1780022510841,29.84,73351.73,3.02,-0.20878,0.00017,16.43324]
[1780022515851,29.84,73356.85,3.02,-0.20792,0.00017,16.39479]
[1780022518675,29.84,73353.54,3.02,-0.20848,0.00017,16.42004]
[1780022518827,29.84,73353.73,3.02,-0.20845,0.00017,16.4186]
[1780022523832,29.84,73353.33,3.02,-0.20851,0.00017,16.42129]
[1780022528849,29.84,73352.57,3.02,-0.20863,0.00017,16.4265]
[1780022533900,29.84,73350.63,3.02,-0.20894,0.00017,16.44054]
[1780022536147,29.84,73348.2,3.02,-0.20934,0.00017,16.45883]
[1780022536488,29.84,73296.88,3.02,-0.2181,0.00017,16.84458]
[1780022537268,29.84,73296.88,3.02,-0.2181,0.00017,16.84458]
[1780022537299,29.84,73296.88,3.02,-0.2181,0.00017,16.84458]
[1780022537758,29.84,73296.88,3.02,-0.2181,0.00017,16.84458]
[1780022537788,29.84,73296.88,3.02,-0.2181,0.00017,16.84458]
[1780022537849,29.84,73298.39,3.02,-0.21783,0.00017,16.83285]
[1780022538129,29.84,73298.39,3.02,-0.21783,0.00017,16.83285]
[1780022541174,29.84,73297.0,3.02,-0.21807,0.00017,16.84319]
[1780022541195,29.84,73297.0,3.02,-0.21807,0.00017,16.84319]
[1780022541359,29.84,73297.0,3.02,-0.21807,0.00017,16.84319]
[1780022541407,29.84,73297.0,3.02,-0.21807,0.00017,16.84319]
[1780022541508,29.84,73295.39,3.02,-0.21835,0.00017,16.85519]
[1780022546167,29.84,73293.65,3.02,-0.21865,0.00017,16.86814]
[1780022546793,29.84,73281.2,3.02,-0.22081,0.00017,16.96071]
[1780022549987,29.84,73281.96,3.02,-0.22067,0.00017,16.9549]
[1780022553145,29.84,73281.4,3.02,-0.22073,0.00017,16.95477]
[1780022553798,29.84,73280.59,3.02,-0.22087,0.00017,16.96075]
[1780022558022,29.84,73275.9,3.02,-0.22169,0.00017,16.99551]
[1780022558033,29.84,73275.9,3.02,-0.22169,0.00017,16.99551]
[1780022558889,29.84,73275.95,3.02,-0.22168,0.00017,16.99512]
[1780022563925,29.84,73275.39,3.02,-0.22178,0.00017,16.99946]
[1780022568988,29.84,73272.37,3.02,-0.22231,0.00017,17.02202]
[1780022572863,29.84,73264.17,3.02,-0.22375,0.00018,17.08267]
[1780022573104,29.84,73264.17,3.02,-0.22375,0.00018,17.08267]
[1780022573165,29.84,73264.17,3.02,-0.22375,0.00018,17.08267]
[1780022573697,29.84,73263.95,3.02,-0.22379,0.00018,17.08429]
[1780022574709,29.84,73251.48,3.02,-0.22598,0.00018,17.17608]
[1780022576228,29.84,73250.74,3.02,-0.22611,0.00018,17.18151]
[1780022579422,29.84,73258.34,3.02,-0.22478,0.00018,17.12582]
[1780022584657,29.84,73259.96,3.02,-0.22449,0.00018,17.11386]
[1780022585786,29.84,73250.71,3.02,-0.22612,0.00018,17.18196]
[1780022590817,29.84,73251.53,3.02,-0.22598,0.00018,17.17623]
[1780022595853,29.84,73259.58,3.02,-0.22457,0.00018,17.11727]
[1780022600887,29.84,73260.82,3.02,-0.22435,0.00018,17.10789]
[1780022605921,29.84,73257.31,3.02,-0.22496,0.00018,17.13366]
[1780022610958,29.84,73258.02,3.02,-0.22483,0.00018,17.12824]
[1780022615992,29.84,73252.24,3.02,-0.22581,0.00018,17.16644]
[1780022621034,29.84,73258.5,3.02,-0.22472,0.00018,17.12077]
[1780022626068,29.84,73260.97,3.02,-0.2243,0.00018,17.10312]
[1780022631102,29.84,73259.26,3.02,-0.22461,0.00018,17.11631]
[1780022636139,29.84,73258.03,3.02,-0.22484,0.00018,17.12595]
[1780022641173,29.85,73251.07,3.02,-0.22608,0.00018,17.17747]
[1780022646211,29.85,73241.85,3.02,-0.22771,0.00018,17.24522]
[1780022651245,29.85,73245.91,3.02,-0.227,0.00018,17.21587]
[1780022656280,29.85,73244.33,3.02,-0.2273,0.00018,17.22811]
[1780022661315,29.85,73243.24,3.02,-0.2275,0.00018,17.2366]
[1780022666405,29.85,73243.66,3.02,-0.22744,0.00018,17.23393]
[1780022672397,29.86,73242.96,3.02,-0.22754,0.00018,17.23565]
[1780022678745,29.86,73242.38,3.02,-0.22766,0.00018,17.24054]
[1780022684484,29.86,73242.42,3.02,-0.22767,0.00018,17.24096]
[1780022687504,29.86,73250.0,3.02,-0.22634,0.00018,17.1858]
[1780022692538,29.86,73253.95,3.02,-0.22566,0.00018,17.15758]
[1780022697945,29.86,73257.46,3.02,-0.22505,0.00018,17.1322]
[1780022703042,29.87,73259.53,3.02,-0.22471,0.00018,17.1177]
[1780022708228,29.87,73264.59,3.02,-0.22383,0.00018,17.08111]
[1780022708958,29.87,73273.94,3.02,-0.2222,0.00017,17.01231]
[1780022712868,29.87,73276.19,3.02,-0.22181,0.00017,16.99582]
[1780022713052,29.87,73276.69,3.02,-0.22173,0.00017,16.99229]
[1780022718057,29.87,73279.75,3.02,-0.22121,0.00017,16.97006]
[1780022719109,29.87,73289.71,3.02,-0.21949,0.00017,16.89646]
[1780022724124,29.88,73286.05,3.02,-0.22014,0.00017,16.9245]
[1780022729174,29.88,73284.61,3.02,-0.22041,0.00017,16.936]
[1780022734179,29.88,73284.45,3.02,-0.22042,0.00017,16.93377]
[1780022739229,29.88,73283.48,3.02,-0.2206,0.00017,16.94168]
[1780022744243,29.88,73281.87,3.02,-0.2209,0.00017,16.95429]
[1780022749260,29.89,73282.42,3.02,-0.22084,0.00017,16.95178]
[1780022754267,29.89,73284.65,3.02,-0.22049,0.00017,16.93679]
[1780022759307,29.9,73286.13,3.02,-0.22026,0.00017,16.92734]
[1780022764357,29.9,73284.89,3.02,-0.22051,0.00017,16.93777]
[1780022769368,29.91,73286.72,3.02,-0.22023,0.00017,16.92602]
[1780022774379,29.91,73287.71,3.02,-0.22009,0.00017,16.92016]
[1780022779422,29.92,73286.4,3.02,-0.22035,0.00017,16.93128]
[1780022783077,29.92,73295.9,3.02,-0.21873,0.00017,16.86193]
[1780022788130,29.92,73298.42,3.02,-0.21833,0.00017,16.84464]
[1780022793145,29.93,73295.46,3.02,-0.21885,0.00017,16.86426]
[1780022798183,29.94,73297.01,3.02,-0.21863,0.00017,16.85495]
[1780022803235,29.94,73296.2,3.02,-0.21881,0.00017,16.86285]
[1780022808265,29.95,73295.01,3.02,-0.21906,0.00017,16.8735]
[1780022813272,29.95,73295.5,3.02,-0.21901,0.00017,16.87164]
[1780022818274,29.96,73295.52,3.02,-0.21905,0.00017,16.87328]
[1780022823313,29.96,73289.93,3.02,-0.22006,0.00017,16.9164]
[1780022825230,29.97,73298.77,3.02,-0.21854,0.00017,16.85156]
[1780022830153,29.97,73314.4,3.02,-0.2159,0.00017,16.73725]
[1780022834136,30.01,73306.7,3.02,-0.21753,0.00017,16.80844]
[1780022835138,30.02,73293.72,3.02,-0.21979,0.00017,16.90576]
[1780022840200,30.02,73293.54,3.02,-0.21984,0.00017,16.90794]
[1780022844284,30.02,73285.21,3.02,-0.22132,0.00017,16.97074]
[1780022849284,30.03,73285.06,3.02,-0.22137,0.00017,16.97311]
[1780022849518,30.03,73285.06,3.02,-0.22137,0.00017,16.97311]
[1780022849529,30.03,73285.06,3.02,-0.22137,0.00017,16.97311]
[1780022850171,30.03,73286.11,3.02,-0.22119,0.00017,16.96563]
[1780022855209,30.03,73285.48,3.02,-0.22129,0.00017,16.96713]
[1780022859187,30.04,73275.82,3.02,-0.22301,0.00017,17.0397]
[1780022864213,30.04,73276.83,3.02,-0.22285,0.00017,17.03332]
[1780022865288,30.04,73284.94,3.02,-0.22146,0.00017,16.97423]
[1780022870340,30.06,73289.32,3.02,-0.2208,0.00017,16.9464]
[1780022875381,30.06,73290.65,3.02,-0.2206,0.00017,16.93801]
[1780022880420,30.06,73292.89,3.02,-0.22025,0.00017,16.92307]
[1780022885478,30.07,73290.83,3.02,-0.22064,0.00017,16.9397]
[1780022890485,30.07,73289.19,3.02,-0.22095,0.00017,16.95315]
[1780022895510,30.08,73288.89,3.02,-0.22104,0.00017,16.95662]
[1780022900511,30.08,73290.83,3.02,-0.22073,0.00017,16.94358]
[1780022905556,30.08,73291.64,3.02,-0.22062,0.00017,16.93889]
[1780022910561,30.09,73290.86,3.02,-0.22078,0.00017,16.9459]
[1780022912223,30.09,73290.9,3.02,-0.22074,0.00017,16.94167]
[1780022912287,30.09,73290.96,3.02,-0.22074,0.00017,16.94147]
[1780022917308,30.09,73291.3,3.02,-0.22071,0.00017,16.94019]
[1780022922308,30.1,73287.43,3.02,-0.2214,0.00017,16.96959]
[1780022927346,30.1,73288.82,3.02,-0.2212,0.00017,16.96098]
[1780022932367,30.11,73289.22,3.02,-0.22115,0.00017,16.95922]
[1780022934912,30.11,73289.56,3.02,-0.2211,0.00017,16.95713]
[1780022935309,30.11,73289.23,3.02,-0.22117,0.00017,16.95976]
[1780022940314,30.11,73290.52,3.02,-0.22096,0.00017,16.9511]
[1780022945345,30.11,73291.77,3.02,-0.22077,0.00017,16.94319]
[1780022950365,30.12,73291.59,3.02,-0.22083,0.00017,16.94558]
[1780022955365,30.12,73292.25,3.02,-0.22074,0.00017,16.94182]
[1780022960394,30.12,73295.56,3.02,-0.2202,0.00017,16.91867]
[1780022965452,30.13,73295.63,3.02,-0.22021,0.00017,16.91944]
[1780022970531,30.13,73295.59,3.02,-0.22025,0.00017,16.92105]
[1780022972105,30.13,73295.59,3.02,-0.22022,0.00017,16.91712]
[1780022972337,30.13,73295.59,3.02,-0.22023,0.00017,16.91738]
[1780022977366,30.14,73295.25,3.02,-0.22031,0.00017,16.92092]
[1780022982400,30.14,73294.51,3.02,-0.22047,0.00017,16.9279]
[1780022987421,30.15,73289.55,3.02,-0.22136,0.00017,16.96549]
[1780022992462,30.15,73285.02,3.02,-0.22217,0.00017,17.00004]
[1780022993253,30.15,73285.02,3.02,-0.22217,0.00017,17.00004]
[1780022993310,30.15,73284.37,3.02,-0.22229,0.00017,17.00504]
[1780022997028,30.15,73279.29,3.02,-0.22318,0.00017,17.0428]
[1780022997038,30.15,73279.29,3.02,-0.22318,0.00017,17.0428]
[1780022997339,30.15,73277.18,3.02,-0.22355,0.00017,17.05839]
[1780023002361,30.15,73277.39,3.02,-0.22353,0.00017,17.05747]
[1780023007409,30.16,73273.2,3.02,-0.22428,0.00017,17.08916]
[1780023012434,30.16,73267.81,3.02,-0.22525,0.00017,17.12978]
[1780023015421,30.17,73271.04,3.02,-0.22471,0.00017,17.10731]
[1780023015431,30.17,73271.04,3.02,-0.22471,0.00017,17.10731]
[1780023016346,30.17,73271.82,3.02,-0.22458,0.00017,17.10163]
[1780023019533,30.17,73272.16,3.02,-0.22454,0.00017,17.10004]
[1780023019569,30.17,73272.16,3.02,-0.22454,0.00017,17.10004]
[1780023022078,30.17,73274.73,3.02,-0.22411,0.00017,17.08192]
[1780023022093,30.17,73274.73,3.02,-0.22411,0.00017,17.08192]
[1780023022355,30.17,73275.04,3.02,-0.22406,0.00017,17.07987]
[1780023027380,30.17,73270.68,3.02,-0.22484,0.00017,17.11262]
[1780023032406,30.18,73268.41,3.02,-0.22523,0.00017,17.12637]
[1780023037442,30.18,73266.34,3.02,-0.22563,0.00017,17.1429]
[1780023042464,30.19,73266.07,3.02,-0.22571,0.00017,17.14619]
[1780023047482,30.19,73267.27,3.02,-0.22553,0.00017,17.1388]
[1780023052485,30.2,73269.67,3.02,-0.22514,0.00017,17.1228]
[1780023057541,30.2,73269.9,3.02,-0.22514,0.00017,17.12259]
[1780023062602,30.21,73263.98,3.02,-0.2262,0.00017,17.1669]
[1780023067619,30.21,73270.72,3.02,-0.22505,0.00017,17.11922]
[1780023072658,30.21,73270.88,3.02,-0.22506,0.00017,17.11955]
[1780023077658,30.22,73273.28,3.02,-0.22468,0.00017,17.10359]
[1780023082688,30.22,73273.7,3.02,-0.22464,0.00017,17.10207]
[1780023087698,30.23,73273.18,3.02,-0.22477,0.00017,17.10738]
[1780023092713,30.23,73273.18,3.02,-0.22477,0.00017,17.10472]
[1780023097730,30.24,73275.08,3.02,-0.22447,0.00017,17.09244]
[1780023102789,30.24,73275.08,3.02,-0.22451,0.00017,17.09395]
[1780023107789,30.25,73277.63,3.02,-0.2241,0.00017,17.07692]
[1780023112813,30.25,73276.68,3.02,-0.2243,0.00017,17.08526]
[1780023117857,30.26,73277.11,3.02,-0.22426,0.00017,17.08355]
[1780023122907,30.26,73272.71,3.02,-0.22505,0.00017,17.11683]
[1780023127946,30.27,73270.77,3.02,-0.22542,0.00017,17.13212]
[1780023132970,30.27,73265.33,3.02,-0.22639,0.00017,17.1726]
[1780023138014,30.27,73264.13,3.02,-0.22662,0.00017,17.18222]
[1780023143053,30.27,73259.85,3.02,-0.22738,0.00017,17.21383]
[1780023148101,30.28,73253.69,3.02,-0.22848,0.00018,17.25905]
[1780023153158,30.28,73247.29,3.02,-0.22958,0.00018,17.30123]
[1780023158189,30.28,73248.15,3.02,-0.22943,0.00018,17.29527]
[1780023163190,30.28,73247.94,3.02,-0.22947,0.00018,17.29698]
[1780023164753,30.28,73248.47,3.02,-0.22938,0.00018,17.29321]
[1780023165156,30.28,73248.47,3.02,-0.22938,0.00018,17.29321]
[1780023165492,30.28,73236.27,3.02,-0.23154,0.00018,17.38096]
[1780023167469,30.28,73227.45,3.02,-0.2331,0.00018,17.44401]
[1780023171684,30.28,73234.51,3.02,-0.23186,0.00018,17.39413]
[1780023171906,30.28,73234.44,3.02,-0.23187,0.00018,17.39463]
[1780023175022,30.28,73234.27,3.02,-0.23191,0.00018,17.39615]
[1780023175033,30.28,73234.27,3.02,-0.23191,0.00018,17.39615]
[1780023175573,30.29,73235.98,3.02,-0.23162,0.00018,17.38438]
[1780023179753,30.29,73234.41,3.02,-0.23191,0.00018,17.39599]
[1780023180499,30.29,73233.18,3.02,-0.23213,0.00018,17.4049]
[1780023185567,30.29,73232.91,3.02,-0.23219,0.00018,17.40745]
[1780023187559,30.29,73223.54,3.02,-0.23385,0.00018,17.47445]
[1780023192580,30.29,73219.79,3.02,-0.23453,0.00018,17.50131]
[1780023197638,30.29,73219.03,3.02,-0.23467,0.00018,17.50699]
[1780023202686,30.29,73217.33,3.02,-0.23497,0.00018,17.51924]
[1780023207689,30.29,73215.97,3.02,-0.23522,0.00018,17.52898]
[1780023207901,30.29,73215.97,3.02,-0.23522,0.00018,17.52898]
[1780023208186,30.29,73215.97,3.02,-0.23522,0.00018,17.52898]
[1780023208506,30.29,73203.28,3.02,-0.23749,0.00018,17.61873]
[1780023208681,30.29,73203.28,3.02,-0.23749,0.00018,17.61873]
[1780023209209,30.29,73202.88,3.02,-0.23756,0.00018,17.62154]
[1780023215048,30.29,73205.98,3.02,-0.23698,0.00018,17.59593]
[1780023217560,30.3,73214.9,3.02,-0.23541,0.00018,17.53364]
[1780023223305,30.3,73218.94,3.02,-0.2347,0.00018,17.50544]
[1780023228342,30.3,73217.41,3.02,-0.23498,0.00018,17.51661]
[1780023233377,30.3,73217.48,3.02,-0.23497,0.00018,17.51639]
[1780023238409,30.3,73216.87,3.02,-0.23509,0.00018,17.521]
[1780023243246,30.3,73215.36,3.02,-0.23536,0.00018,17.53192]
[1780023243603,30.3,73203.77,3.02,-0.23743,0.00018,17.61389]
[1780023244625,30.3,73195.53,3.02,-0.23892,0.00018,17.67222]
[1780023247354,30.3,73194.62,3.02,-0.23908,0.00018,17.67875]
[1780023247564,30.3,73179.39,3.02,-0.24183,0.00018,17.7853]
[1780023248500,30.31,73179.46,3.02,-0.24182,0.00018,17.78492]
[1780023248874,30.31,73179.46,3.02,-0.24182,0.00018,17.78492]
[1780023249232,30.31,73179.46,3.02,-0.24182,0.00018,17.78492]
[1780023249282,30.31,73179.46,3.02,-0.24182,0.00018,17.78492]
[1780023249507,30.31,73176.64,3.02,-0.24233,0.00018,17.80465]
[1780023250082,30.31,73176.64,3.02,-0.24233,0.00018,17.80465]
[1780023250121,30.31,73176.64,3.02,-0.24233,0.00018,17.80465]
[1780023250515,30.31,73175.66,3.02,-0.24251,0.00018,17.81154]
[1780023250885,30.31,73175.66,3.02,-0.24251,0.00018,17.81154]
[1780023253154,30.31,73178.23,3.02,-0.24205,0.00018,17.79377]
[1780023253593,30.31,73179.36,3.02,-0.24184,0.00018,17.78589]
[1780023255589,30.31,73187.51,3.02,-0.24038,0.00018,17.72907]
[1780023260621,30.31,73187.26,3.02,-0.24043,0.00018,17.73116]
[1780023261162,30.31,73186.64,3.02,-0.24054,0.00018,17.73557]
[1780023261602,30.31,73186.96,3.02,-0.24049,0.00018,17.73339]
[1780023266631,30.31,73183.88,3.02,-0.24105,0.00018,17.75522]
[1780023271675,30.31,73183.62,3.02,-0.2411,0.00018,17.75721]
[1780023274584,30.31,73188.47,3.02,-0.2402,0.00018,17.71936]
[1780023274687,30.31,73190.33,3.02,-0.23987,0.00018,17.70651]
[1780023279722,30.31,73189.95,3.02,-0.23994,0.00018,17.70955]
[1780023284766,30.31,73190.55,3.02,-0.23985,0.00018,17.7058]
[1780023287045,30.31,73192.14,3.02,-0.23957,0.00018,17.69485]
[1780023287636,30.31,73189.56,3.02,-0.24003,0.00018,17.71303]
[1780023288677,30.32,73179.73,3.02,-0.24181,0.00018,17.78177]
[1780023290719,30.32,73172.34,3.02,-0.24315,0.00018,17.83323]
[1780023294710,30.32,73163.45,3.02,-0.24476,0.00018,17.89488]
[1780023299742,30.32,73159.95,3.02,-0.2454,0.00018,17.91905]
[1780023300884,30.32,73158.92,3.02,-0.24559,0.00018,17.9262]
[1780023301061,30.32,73159.61,3.02,-0.24546,0.00018,17.92143]
[1780023303811,30.32,73155.43,3.02,-0.24623,0.00018,17.95027]
[1780023304313,30.32,73155.43,3.02,-0.24623,0.00018,17.95027]
[1780023304704,30.32,73144.61,3.02,-0.24821,0.00018,18.02466]
[1780023305749,30.32,73144.61,3.02,-0.24821,0.00018,18.02466]
[1780023305800,30.32,73144.61,3.02,-0.2482,0.00018,18.02462]
[1780023305882,30.32,73144.61,3.02,-0.2482,0.00018,18.02462]
[1780023305924,30.32,73144.61,3.02,-0.2482,0.00018,18.02462]
[1780023306466,30.32,73144.61,3.02,-0.2482,0.00018,18.02462]
[1780023306545,30.32,73153.37,3.02,-0.2466,0.00018,17.96442]
[1780023306777,30.32,73153.37,3.02,-0.2466,0.00018,17.96442]
[1780023307122,30.32,73153.37,3.02,-0.2466,0.00018,17.96442]
[1780023307159,30.32,73153.37,3.02,-0.2466,0.00018,17.96442]
[1780023307289,30.32,73153.37,3.02,-0.2466,0.00018,17.96442]
[1780023307410,30.32,73153.37,3.02,-0.2466,0.00018,17.96442]
[1780023307439,30.32,73153.37,3.02,-0.2466,0.00018,17.96442]
[1780023307516,30.32,73153.37,3.02,-0.2466,0.00018,17.96442]
[1780023307646,30.32,73145.14,3.02,-0.24811,0.00018,18.02105]
[1780023309341,30.32,73140.41,3.02,-0.24898,0.00018,18.05344]
[1780023309376,30.32,73140.41,3.02,-0.24898,0.00018,18.05344]
[1780023309378,30.32,73142.69,3.02,-0.24856,0.00018,18.03793]
[1780023315409,30.32,73146.39,3.02,-0.24788,0.00018,18.01254]
[1780023315410,30.32,73159.87,3.02,-0.24542,0.00018,17.91974]
[1780023317652,30.32,73160.28,3.02,-0.24534,0.00018,17.91696]
[1780023317690,30.32,73160.28,3.02,-0.24534,0.00018,17.91696]
[1780023317717,30.32,73166.13,3.02,-0.24428,0.00018,17.87665]
[1780023318572,30.32,73166.13,3.02,-0.24428,0.00018,17.87665]
[1780023318630,30.32,73166.13,3.02,-0.24428,0.00018,17.87665]
[1780023318652,30.32,73168.37,3.02,-0.24388,0.00018,17.86124]
[1780023322263,30.32,73171.96,3.02,-0.24323,0.00018,17.83659]
[1780023322673,30.32,73169.14,3.02,-0.24375,0.00018,17.85645]
[1780023323139,30.32,73169.14,3.02,-0.24375,0.00018,17.85645]
[1780023323141,30.32,73169.01,3.02,-0.24378,0.00018,17.85735]
[1780023328255,30.32,73166.78,3.02,-0.24419,0.00018,17.87325]
[1780023334129,30.32,73163.8,3.02,-0.24472,0.00018,17.89031]
[1780023338535,30.32,73157.1,3.02,-0.24594,0.00018,17.93669]
[1780023338761,30.32,73154.13,3.02,-0.24648,0.00018,17.95716]
[1780023343832,30.32,73154.53,3.02,-0.24641,0.00018,17.95435]
[1780023348835,30.32,73158.81,3.02,-0.24563,0.00018,17.92492]
[1780023352834,30.32,73166.06,3.02,-0.24431,0.00018,17.87505]
[1780023355405,30.32,73168.46,3.02,-0.24388,0.00018,17.85856]
[1780023355558,30.32,73170.36,3.02,-0.24354,0.00018,17.84539]
[1780023361317,30.33,73173.89,3.02,-0.24291,0.00018,17.82141]
[1780023366321,30.33,73173.59,3.02,-0.24297,0.00018,17.82378]
[1780023371438,30.33,73179.53,3.02,-0.24191,0.00018,17.783]
[1780023377428,30.33,73180.32,3.02,-0.24177,0.00018,17.77771]
[1780023382463,30.33,73179.31,3.02,-0.24195,0.00018,17.78433]
[1780023387498,30.33,73181.65,3.02,-0.24151,0.00018,17.76763]
[1780023392533,30.33,73181.07,3.02,-0.24158,0.00018,17.76728]
[1780023397567,30.33,73181.02,3.02,-0.24159,0.00018,17.76759]
[1780023402608,30.33,73189.0,3.02,-0.24014,0.00018,17.71172]
[1780023407640,30.33,73189.39,3.02,-0.24007,0.00018,17.70902]
[1780023409793,30.33,73189.93,3.02,-0.23998,0.00018,17.70525]
[1780023409882,30.33,73189.79,3.02,-0.24,0.00018,17.70625]
[1780023414688,30.33,73181.47,3.02,-0.2415,0.00018,17.76433]
[1780023419724,30.33,73178.5,3.02,-0.24204,0.00018,17.78515]
[1780023424761,30.33,73179.11,3.02,-0.24193,0.00018,17.78098]
[1780023427783,30.33,73187.12,3.02,-0.24049,0.00018,17.72514]
[1780023432816,30.33,73187.82,3.02,-0.24036,0.00018,17.72026]
[1780023437851,30.33,73185.81,3.02,-0.24072,0.00018,17.73428]
[1780023442886,30.33,73184.91,3.02,-0.24089,0.00018,17.74055]
[1780023448840,30.33,73185.37,3.02,-0.2408,0.00018,17.7373]
[1780023453965,30.33,73186.1,3.02,-0.24064,0.00018,17.72808]
[1780023459441,30.33,73186.28,3.02,-0.24061,0.00018,17.72688]
[1780023459504,30.33,73186.28,3.02,-0.24061,0.00018,17.72688]
[1780023465041,30.33,73186.1,3.02,-0.24064,0.00018,17.72829]
[1780023470075,30.33,73185.16,3.02,-0.24082,0.00018,17.73499]
[1780023475111,30.33,73184.39,3.02,-0.24096,0.00018,17.7405]
[1780023480076,30.33,73182.09,3.02,-0.24137,0.00018,17.75661]
[1780023480191,30.33,73182.09,3.02,-0.24137,0.00018,17.75661]
[1780023483497,30.33,73179.09,3.02,-0.24192,0.00018,17.77754]
[1780023483573,30.33,73179.09,3.02,-0.24192,0.00018,17.77754]
[1780023489489,30.33,73165.27,3.02,-0.24443,0.00018,17.87359]
[1780023495254,30.33,73167.36,3.02,-0.24405,0.00018,17.8593]
[1780023501295,30.33,73167.77,3.02,-0.24398,0.00018,17.85666]
[1780023506779,30.33,73166.83,3.02,-0.24415,0.00018,17.86332]
[1780023506868,30.33,73166.83,3.02,-0.24415,0.00018,17.86332]
[1780023506954,30.33,73166.5,3.02,-0.24422,0.00018,17.86568]
[1780023507232,30.33,73166.5,3.02,-0.24422,0.00018,17.86568]
[1780023507284,30.33,73166.5,3.02,-0.24422,0.00018,17.86568]
[1780023507484,30.33,73166.5,3.02,-0.24422,0.00018,17.86568]
[1780023507757,30.33,73166.5,3.02,-0.24422,0.00018,17.86568]
[1780023507791,30.33,73152.68,3.02,-0.24674,0.00018,17.96109]
[1780023509162,30.33,73152.68,3.02,-0.24674,0.00018,17.96109]
[1780023512047,30.33,73146.07,3.02,-0.24791,0.00018,18.00215]
[1780023518308,30.33,73149.05,3.02,-0.24734,0.00018,17.981]
[1780023521703,30.33,73141.08,3.02,-0.24879,0.00018,18.03523]
[1780023522812,30.33,73141.08,3.02,-0.24879,0.00018,18.03523]
[1780023522866,30.33,73141.08,3.02,-0.24879,0.00018,18.03523]
[1780023524807,30.33,73138.9,3.02,-0.24919,0.00018,18.04997]
[1780023524961,30.33,73123.28,3.02,-0.25207,0.00019,18.15631]
[1780023525238,30.33,73123.28,3.02,-0.25207,0.00019,18.15631]
[1780023525379,30.33,73123.28,3.02,-0.25207,0.00019,18.15631]
[1780023525422,30.33,73123.28,3.02,-0.25207,0.00019,18.15631]
[1780023525497,30.33,73123.28,3.02,-0.25207,0.00019,18.15631]
[1780023525671,30.33,73123.28,3.02,-0.25207,0.00019,18.15631]
[1780023525721,30.33,73123.28,3.02,-0.25207,0.00019,18.15631]
[1780023525770,30.33,73123.28,3.02,-0.25207,0.00019,18.15631]
[1780023525880,30.33,73123.28,3.02,-0.25207,0.00019,18.15631]
[1780023525941,30.33,73123.28,3.02,-0.25207,0.00019,18.15631]
[1780023525975,30.33,73121.1,3.02,-0.25247,0.00019,18.17109]
[1780023526150,30.33,73121.1,3.02,-0.25247,0.00019,18.17109]
[1780023526192,30.33,73121.1,3.02,-0.25247,0.00019,18.17109]
[1780023526421,30.33,73121.1,3.02,-0.25247,0.00019,18.17109]
[1780023526463,30.33,73121.1,3.02,-0.25247,0.00019,18.17109]
[1780023526490,30.33,73121.1,3.02,-0.25247,0.00019,18.17109]
[1780023526665,30.33,73121.1,3.02,-0.25247,0.00019,18.17109]
[1780023526714,30.33,73121.1,3.02,-0.25247,0.00019,18.17109]
[1780023526745,30.33,73120.94,3.02,-0.2525,0.00019,18.17217]
[1780023527046,30.33,73120.94,3.02,-0.2525,0.00019,18.17217]
[1780023527196,30.33,73120.94,3.02,-0.2525,0.00019,18.17217]
[1780023527567,30.33,73120.94,3.02,-0.2525,0.00019,18.17217]
[1780023527631,30.33,73120.94,3.02,-0.2525,0.00019,18.17217]
[1780023527969,30.32,73104.85,3.02,-0.25549,0.00019,18.28062]
[1780023528300,30.32,73104.85,3.02,-0.25549,0.00019,18.28062]
[1780023528342,30.32,73104.85,3.02,-0.25549,0.00019,18.28062]
[1780023528509,30.32,73104.85,3.02,-0.25549,0.00019,18.28062]
[1780023528560,30.32,73104.85,3.02,-0.25549,0.00019,18.28062]
[1780023528625,30.32,73104.85,3.02,-0.25549,0.00019,18.28062]
[1780023528682,30.32,73104.85,3.02,-0.25549,0.00019,18.28062]
[1780023528813,30.32,73104.85,3.02,-0.25549,0.00019,18.28062]
[1780023528840,30.32,73104.85,3.02,-0.25549,0.00019,18.28062]
[1780023528862,30.32,73104.85,3.02,-0.25549,0.00019,18.28062]
[1780023528915,30.32,73098.84,3.02,-0.25661,0.00019,18.32092]
[1780023529586,30.32,73098.84,3.02,-0.25661,0.00019,18.32092]
[1780023529815,30.32,73098.84,3.02,-0.25661,0.00019,18.32092]
[1780023529891,30.32,73097.5,3.02,-0.25686,0.00019,18.32989]
[1780023534908,30.32,73099.21,3.02,-0.25654,0.00019,18.31839]
[1780023536833,30.32,73097.27,3.02,-0.2569,0.00019,18.33133]
[1780023539734,30.32,73097.43,3.02,-0.25687,0.00019,18.33018]
[1780023540223,30.32,73101.63,3.02,-0.25609,0.00019,18.30202]
[1780023540896,30.32,73102.67,3.02,-0.2559,0.00019,18.29516]
[1780023545907,30.33,73102.89,3.02,-0.25587,0.00019,18.29413]
[1780023550931,30.33,73104.06,3.02,-0.25566,0.00019,18.28668]
[1780023552563,30.33,73104.78,3.02,-0.25553,0.00019,18.28199]
[1780023552809,30.33,73104.78,3.02,-0.25553,0.00019,18.28199]
[1780023552885,30.33,73105.35,3.02,-0.25542,0.00019,18.27824]
[1780023554622,30.33,73105.41,3.02,-0.25541,0.00019,18.27784]
[1780023560001,30.33,73103.8,3.02,-0.25573,0.00019,18.28914]
[1780023565287,30.33,73101.69,3.02,-0.25614,0.00019,18.30388]
[1780023569859,30.33,73106.81,3.02,-0.25518,0.00019,18.26957]
[1780023569943,30.33,73113.67,3.02,-0.2539,0.00019,18.22327]
[1780023570971,30.33,73120.99,3.02,-0.25255,0.00019,18.17373]
[1780023575427,30.33,73126.3,3.02,-0.25153,0.00018,18.13365]
[1780023575446,30.33,73126.3,3.02,-0.25153,0.00018,18.13365]
[1780023575806,30.33,73126.3,3.02,-0.25153,0.00018,18.13365]
[1780023575825,30.33,73126.25,3.02,-0.25154,0.00018,18.13399]
[1780023576831,30.33,73119.04,3.02,-0.25288,0.00019,18.18293]
[1780023578843,30.33,73111.17,3.02,-0.25434,0.00019,18.236]
[1780023583877,30.33,73115.0,3.02,-0.25362,0.00019,18.21009]
[1780023588018,30.33,73117.42,3.02,-0.25317,0.00019,18.19372]
[1780023588051,30.33,73120.63,3.02,-0.25258,0.00019,18.17202]
[1780023590926,30.33,73129.32,3.02,-0.25097,0.00018,18.11311]
[1780023592618,30.33,73128.41,3.02,-0.25114,0.00018,18.11935]
[1780023592955,30.33,73129.79,3.02,-0.25089,0.00018,18.11001]
[1780023597996,30.33,73128.89,3.02,-0.25106,0.00018,18.11635]
[1780023601012,30.33,73139.8,3.02,-0.24906,0.00018,18.04212]
[1780023601488,30.33,73139.8,3.02,-0.24906,0.00018,18.04212]
[1780023601577,30.33,73139.8,3.02,-0.24906,0.00018,18.04212]
[1780023602021,30.33,73139.72,3.02,-0.24907,0.00018,18.04267]
[1780023604390,30.33,73145.17,3.02,-0.24807,0.00018,18.00527]
[1780023604809,30.33,73145.17,3.02,-0.24807,0.00018,18.00527]
[1780023605050,30.33,73145.14,3.02,-0.24807,0.00018,18.00547]
[1780023606077,30.33,73172.5,3.02,-0.24308,0.00018,17.81668]
[1780023606625,30.33,73172.5,3.02,-0.24308,0.00018,17.81668]
[1780023607080,30.33,73175.05,3.02,-0.24262,0.00018,17.79912]
[1780023607362,30.33,73175.05,3.02,-0.24262,0.00018,17.79912]
[1780023607967,30.33,73175.05,3.02,-0.24262,0.00018,17.79912]
[1780023607988,30.34,73171.34,3.02,-0.2433,0.00018,17.82504]
[1780023610143,30.34,73166.94,3.02,-0.24411,0.00018,17.85579]
[1780023610500,30.34,73166.94,3.02,-0.24411,0.00018,17.85579]
[1780023610515,30.34,73166.94,3.02,-0.24411,0.00018,17.85579]
[1780023610654,30.34,73166.94,3.02,-0.24411,0.00018,17.85579]
[1780023610690,30.34,73166.94,3.02,-0.24411,0.00018,17.85579]
[1780023610860,30.34,73166.94,3.02,-0.24411,0.00018,17.85579]
[1780023610900,30.34,73166.94,3.02,-0.24411,0.00018,17.85579]
[1780023611020,30.34,73166.94,3.02,-0.24411,0.00018,17.85579]
[1780023611092,30.34,73166.9,3.02,-0.24412,0.00018,17.85616]
[1780023612042,30.34,73174.58,3.02,-0.24273,0.00018,17.80314]
[1780023617079,30.34,73168.31,3.02,-0.24391,0.00018,17.8482]
[1780023617160,30.34,73167.87,3.02,-0.24399,0.00018,17.85148]
[1780023619161,30.34,73165.87,3.02,-0.24436,0.00018,17.86542]
[1780023620839,30.34,73165.71,3.02,-0.24439,0.00018,17.86671]
[1780023620910,30.34,73166.39,3.02,-0.24427,0.00018,17.862]
[1780023626234,30.35,73164.88,3.02,-0.24455,0.00018,17.87291]
[1780023631270,30.35,73169.46,3.02,-0.2437,0.00018,17.8375]
[1780023636305,30.35,73171.9,3.02,-0.24327,0.00018,17.82113]
[1780023642035,30.35,73173.02,3.02,-0.24308,0.00018,17.81379]
[1780023642603,30.35,73165.21,3.02,-0.2445,0.00018,17.8681]
[1780023648389,30.35,73163.86,3.02,-0.24475,0.00018,17.87776]
[1780023653425,30.35,73166.73,3.02,-0.24424,0.00018,17.85822]
[1780023658460,30.36,73168.09,3.02,-0.244,0.00018,17.84925]
[1780023663495,30.36,73170.77,3.02,-0.24353,0.00018,17.83116]
[1780023668969,30.36,73176.28,3.02,-0.24254,0.00018,17.7934]
[1780023674580,30.36,73176.94,3.02,-0.24245,0.00018,17.78973]
[1780023679615,30.37,73176.44,3.02,-0.24255,0.00018,17.7939]
[1780023684649,30.37,73175.89,3.02,-0.24267,0.00018,17.79841]
[1780023690095,30.37,73175.95,3.02,-0.24268,0.00018,17.7986]
[1780023695729,30.37,73175.33,3.02,-0.24278,0.00018,17.79966]
[1780023701002,30.37,73176.52,3.02,-0.24257,0.00018,17.79175]
[1780023706806,30.38,73177.15,3.02,-0.24247,0.00018,17.78789]
[1780023711841,30.38,73177.86,3.02,-0.24235,0.00018,17.7834]
[1780023716875,30.38,73180.05,3.02,-0.24197,0.00018,17.76865]
[1780023721912,30.38,73183.0,3.02,-0.24145,0.00018,17.74853]
[1780023724293,30.38,73192.54,3.02,-0.23974,0.00018,17.68236]
[1780023728960,30.39,73182.81,3.02,-0.24151,0.00018,17.75115]
[1780023731844,30.39,73180.05,3.02,-0.24201,0.00018,17.77049]
[1780023731851,30.39,73180.05,3.02,-0.24201,0.00018,17.77049]
[1780023731983,30.39,73178.34,3.02,-0.24233,0.00018,17.7825]
[1780023735044,30.39,73168.89,3.02,-0.24405,0.00018,17.84831]
[1780023740057,30.39,73166.21,3.02,-0.24454,0.00018,17.86706]
[1780023745169,30.39,73166.45,3.02,-0.2445,0.00018,17.86556]
[1780023748101,30.39,73177.31,3.02,-0.24254,0.00018,17.79061]
[1780023756154,30.39,73177.69,3.02,-0.24246,0.00018,17.7849]
[1780023761188,30.4,73170.39,3.02,-0.2438,0.00018,17.83611]
[1780023767231,30.4,73171.35,3.02,-0.24364,0.00018,17.83002]
[1780023772267,30.4,73173.01,3.02,-0.24335,0.00018,17.81902]
[1780023778738,30.4,73173.77,3.02,-0.24323,0.00018,17.81423]
[1780023780322,30.4,73165.56,3.02,-0.24472,0.00018,17.87125]
[1780023785367,30.4,73166.1,3.02,-0.24462,0.00018,17.8676]
[1780023790403,30.4,73163.14,3.02,-0.24516,0.00018,17.88804]
[1780023795436,30.4,73161.52,3.02,-0.24546,0.00018,17.89915]
[1780023800472,30.4,73161.46,3.02,-0.24547,0.00018,17.89949]
[1780023805506,30.4,73165.21,3.02,-0.24478,0.00018,17.87365]
[1780023808530,30.4,73172.68,3.02,-0.24343,0.00018,17.8221]
[1780023813564,30.4,73178.42,3.02,-0.24237,0.00018,17.77857]
[1780023818600,30.41,73180.06,3.02,-0.24209,0.00018,17.76773]
[1780023823633,30.41,73179.29,3.02,-0.24224,0.00018,17.77362]
[1780023828668,30.41,73177.69,3.02,-0.24254,0.00018,17.78525]
[1780023830992,30.41,73177.68,3.02,-0.24255,0.00018,17.78543]
[1780023831247,30.41,73177.68,3.02,-0.24255,0.00018,17.78543]
[1780023831285,30.41,73196.16,3.02,-0.23922,0.00018,17.65685]
[1780023833221,30.41,73205.04,3.02,-0.23764,0.00018,17.59491]
[1780023833737,30.41,73205.04,3.02,-0.23764,0.00018,17.59491]
[1780023833831,30.41,73205.04,3.02,-0.23764,0.00018,17.59491]
[1780023833932,30.41,73206.25,3.02,-0.23742,0.00018,17.58643]
[1780023839741,30.41,73206.47,3.02,-0.23739,0.00018,17.58504]
[1780023845173,30.41,73207.02,3.02,-0.23729,0.00018,17.58136]
[1780023850278,30.41,73203.77,3.02,-0.23788,0.00018,17.60424]
[1780023856325,30.41,73202.8,3.02,-0.23805,0.00018,17.61094]
[1780023857234,30.41,73202.41,3.02,-0.23811,0.00018,17.61363]
[1780023862239,30.41,73199.51,3.02,-0.23863,0.00018,17.6338]
[1780023867248,30.41,73200.68,3.02,-0.23841,0.00018,17.62535]
[1780023872285,30.41,73203.31,3.02,-0.23791,0.00018,17.60263]
[1780023876413,30.41,73196.0,3.02,-0.23921,0.00018,17.65364]
[1780023881442,30.41,73197.18,3.02,-0.23899,0.00018,17.64502]
[1780023886528,30.41,73197.92,3.02,-0.23885,0.00018,17.6395]
[1780023891557,30.41,73197.69,3.02,-0.23888,0.00018,17.64076]
[1780023896601,30.41,73198.39,3.02,-0.23875,0.00018,17.6355]
[1780023901639,30.4,73199.9,3.02,-0.23847,0.00018,17.62459]
[1780023906405,30.4,73207.32,3.02,-0.23714,0.00018,17.57233]
[1780023911480,30.4,73211.68,3.02,-0.23636,0.00018,17.5418]
[1780023916544,30.41,73211.74,3.02,-0.23636,0.00018,17.54165]
[1780023917331,30.41,73202.78,3.02,-0.23796,0.00018,17.60468]
[1780023922343,30.41,73201.58,3.02,-0.23817,0.00018,17.61309]
[1780023927361,30.41,73204.36,3.02,-0.23768,0.00018,17.59352]
[1780023932408,30.41,73205.55,3.02,-0.23743,0.00018,17.58113]
[1780023937419,30.41,73205.99,3.02,-0.23736,0.00018,17.57817]
[1780023942506,30.41,73209.97,3.02,-0.23665,0.00018,17.55021]
[1780023947530,30.41,73211.01,3.02,-0.23646,0.00018,17.54267]
[1780023952565,30.4,73210.9,3.02,-0.23647,0.00018,17.54329]
[1780023957619,30.4,73215.49,3.02,-0.23565,0.00018,17.51086]
[1780023962485,30.4,73224.74,3.02,-0.23401,0.00018,17.44563]
[1780023967509,30.41,73228.86,3.02,-0.23329,0.00018,17.41667]
[1780023967876,30.41,73228.86,3.02,-0.23329,0.00018,17.41667]
[1780023968379,30.41,73228.57,3.02,-0.23334,0.00018,17.41872]
[1780023969892,30.41,73228.57,3.02,-0.23334,0.00018,17.41871]
[1780023969950,30.41,73228.57,3.02,-0.23334,0.00018,17.41871]
[1780023974974,30.41,73229.18,3.02,-0.23323,0.00018,17.41439]
[1780023980733,30.41,73226.69,3.02,-0.23367,0.00018,17.43195]
[1780023985768,30.4,73226.42,3.02,-0.23371,0.00018,17.43369]
[1780023990803,30.4,73229.32,3.02,-0.2332,0.00018,17.41297]
[1780023995871,30.4,73229.43,3.02,-0.23314,0.00018,17.4079]
[1780024001880,30.4,73227.64,3.02,-0.23345,0.00018,17.42029]
[1780024002914,30.4,73227.64,3.02,-0.23345,0.00018,17.42029]
[1780024003507,30.4,73227.4,3.02,-0.23349,0.00018,17.42195]
[1780024008512,30.4,73226.99,3.02,-0.23356,0.00018,17.42465]
[1780024013523,30.4,73226.53,3.02,-0.23363,0.00018,17.42764]
[1780024017396,30.4,73225.7,3.02,-0.23377,0.00018,17.43328]
[1780024017408,30.4,73225.7,3.02,-0.23377,0.00018,17.43328]
[1780024017447,30.4,73225.7,3.02,-0.23377,0.00018,17.43328]
[1780024017445,30.4,73225.96,3.02,-0.23373,0.00018,17.43137]
[1780024023409,30.4,73226.88,3.02,-0.23356,0.00018,17.42456]
[1780024025677,30.4,73229.38,3.02,-0.23311,0.00018,17.40673]
[1780024026522,30.4,73230.21,3.02,-0.23296,0.00018,17.40081]
[1780024027756,30.4,73234.73,3.02,-0.23217,0.00018,17.36868]
[1780024028067,30.4,73234.73,3.02,-0.23217,0.00018,17.36869]
[1780024033363,30.4,73237.55,3.02,-0.23167,0.00018,17.34874]
[1780024039143,30.4,73240.4,3.02,-0.23117,0.00018,17.32862]
[1780024040167,30.4,73240.4,3.02,-0.23117,0.00018,17.32862]
[1780024040237,30.4,73242.93,3.02,-0.23073,0.00018,17.31064]
[1780024046192,30.4,73244.39,3.02,-0.23048,0.00018,17.30068]
[1780024048297,30.4,73244.65,3.02,-0.23044,0.00018,17.29891]
[1780024048353,30.4,73244.51,3.02,-0.23047,0.00018,17.29999]
[1780024053503,30.4,73245.13,3.02,-0.23033,0.00018,17.29186]
[1780024055872,30.4,73250.17,3.02,-0.22946,0.00018,17.25604]
[1780024056491,30.4,73260.98,3.02,-0.22757,0.00017,17.17862]
[1780024056706,30.4,73260.98,3.02,-0.22757,0.00017,17.17862]
[1780024056715,30.4,73260.98,3.02,-0.22757,0.00017,17.17862]
[1780024056777,30.4,73260.98,3.02,-0.22757,0.00017,17.17862]
[1780024057274,30.4,73260.98,3.02,-0.22756,0.00017,17.1785]
[1780024059037,30.4,73263.83,3.02,-0.22707,0.00017,17.158]
[1780024059117,30.4,73263.83,3.02,-0.22707,0.00017,17.158]
[1780024059462,30.4,73275.62,3.02,-0.22502,0.00017,17.07307]
[1780024059904,30.4,73275.62,3.02,-0.22502,0.00017,17.07307]
[1780024059958,30.4,73275.62,3.02,-0.22502,0.00017,17.07307]
[1780024060290,30.4,73275.62,3.02,-0.22502,0.00017,17.07312]
[1780024064956,30.4,73276.48,3.02,-0.22488,0.00017,17.06733]
[1780024065588,30.41,73276.86,3.02,-0.22482,0.00017,17.06469]
[1780024070593,30.41,73271.31,3.02,-0.22579,0.00017,17.10528]
[1780024075626,30.41,73273.87,3.02,-0.22535,0.00017,17.08714]
[1780024080676,30.41,73276.31,3.02,-0.22494,0.00017,17.06994]
[1780024081231,30.41,73276.31,3.02,-0.22494,0.00017,17.06994]
[1780024081532,30.41,73273.51,3.02,-0.22543,0.00017,17.09023]
[1780024083450,30.41,73272.09,3.02,-0.22568,0.00017,17.10056]
[1780024083533,30.41,73271.25,3.02,-0.22582,0.00017,17.10668]
[1780024088600,30.41,73274.48,3.02,-0.22527,0.00017,17.08362]
[1780024093610,30.41,73280.56,3.02,-0.22422,0.00017,17.04007]
[1780024093741,30.41,73280.57,3.02,-0.22422,0.00017,17.0401]
[1780024094611,30.41,73286.83,3.02,-0.22315,0.00017,16.99493]
[1780024099625,30.41,73292.37,3.02,-0.2222,0.00017,16.95514]
[1780024104646,30.41,73296.09,3.02,-0.22157,0.00017,16.92828]
[1780024107628,30.41,73311.14,3.02,-0.21899,0.00017,16.81866]
[1780024112662,30.42,73313.19,3.02,-0.21862,0.00017,16.80001]
[1780024115683,30.42,73305.26,3.02,-0.21997,0.00017,16.85774]
[1780024120743,30.42,73301.68,3.02,-0.22059,0.00017,16.88401]
[1780024125760,30.42,73306.89,3.02,-0.2197,0.00017,16.84619]
[1780024126895,30.42,73306.7,3.02,-0.21973,0.00017,16.84761]
[1780024127690,30.42,73306.24,3.02,-0.21981,0.00017,16.851]
[1780024128875,30.42,73307.13,3.02,-0.21966,0.00017,16.84454]
[1780024134816,30.42,73308.04,3.02,-0.21951,0.00017,16.83809]
[1780024139853,30.42,73312.92,3.02,-0.21868,0.00017,16.80264]
[1780024142964,30.42,73314.14,3.02,-0.21847,0.00017,16.79386]
[1780024147473,30.42,73320.62,3.02,-0.21738,0.00017,16.74677]
[1780024147567,30.42,73320.62,3.02,-0.21738,0.00017,16.74677]
[1780024152945,30.42,73322.9,3.02,-0.21698,0.00017,16.72946]
[1780024154087,30.42,73322.9,3.02,-0.21698,0.00017,16.72946]
[1780024154676,30.42,73324.0,3.02,-0.21679,0.00017,16.72122]
[1780024155675,30.42,73324.0,3.02,-0.21679,0.00017,16.72122]
[1780024155680,30.42,73324.0,3.02,-0.21679,0.00017,16.72122]
[1780024155965,30.42,73328.79,3.02,-0.21598,0.00017,16.686]
[1780024158072,30.42,73340.44,3.02,-0.21401,0.00017,16.60033]
[1780024164279,30.42,73340.34,3.02,-0.21404,0.00017,16.60151]
[1780024167192,30.42,73348.76,3.02,-0.21263,0.00017,16.53968]
[1780024173125,30.42,73349.84,3.02,-0.21242,0.00017,16.5279]
[1780024178200,30.42,73357.8,3.02,-0.21109,0.00017,16.46866]
[1780024182147,30.42,73348.99,3.02,-0.21257,0.00017,16.53433]
[1780024183927,30.42,73349.31,3.02,-0.21252,0.00017,16.53199]
[1780024184423,30.42,73345.61,3.02,-0.21313,0.00017,16.55914]
[1780024186748,30.42,73345.61,3.02,-0.21313,0.00017,16.55898]
[1780024187183,30.42,73344.64,3.02,-0.21329,0.00017,16.56581]
[1780024192217,30.42,73340.06,3.02,-0.21406,0.00017,16.59977]
[1780024194500,30.42,73353.64,3.02,-0.21179,0.00017,16.49968]
[1780024199570,30.42,73351.65,3.02,-0.21213,0.00017,16.51515]
[1780024203665,30.42,73343.04,3.02,-0.21359,0.00017,16.57924]
[1780024205309,30.42,73335.19,3.02,-0.21491,0.00017,16.63718]
[1780024207590,30.42,73336.5,3.02,-0.21469,0.00017,16.62759]
[1780024207795,30.42,73337.9,3.02,-0.21446,0.00017,16.61735]
[1780024213607,30.43,73337.08,3.02,-0.21461,0.00017,16.62369]
[1780024219417,30.43,73338.01,3.02,-0.21445,0.00017,16.61679]
[1780024224714,30.42,73341.21,3.02,-0.2139,0.00017,16.59298]
[1780024230056,30.42,73341.28,3.02,-0.21387,0.00017,16.59165]
[1780024235534,30.42,73336.54,3.02,-0.21461,0.00017,16.62127]
[1780024240566,30.42,73336.75,3.02,-0.21456,0.00017,16.61874]
[1780024241621,30.42,73336.75,3.02,-0.21456,0.00017,16.61874]
[1780024247614,30.41,73332.13,3.02,-0.21532,0.00017,16.65222]
[1780024248436,30.41,73332.13,3.02,-0.21532,0.00017,16.65222]
[1780024254665,30.41,73339.11,3.02,-0.21414,0.00017,16.60052]
[1780024259699,30.41,73338.87,3.02,-0.21417,0.00017,16.60205]
[1780024264735,30.41,73340.77,3.02,-0.21384,0.00017,16.58744]
[1780024269782,30.41,73343.52,3.02,-0.21336,0.00017,16.56638]
[1780024274809,30.41,73344.58,3.02,-0.21316,0.00017,16.55766]
[1780024279843,30.4,73343.4,3.02,-0.21335,0.00017,16.56564]
[1780024281895,30.4,73343.9,3.02,-0.21326,0.00017,16.56166]
[1780024285842,30.4,73333.44,3.02,-0.21501,0.00017,16.63857]
[1780024290869,30.4,73335.57,3.02,-0.21464,0.00017,16.6225]
[1780024291969,30.4,73340.89,3.02,-0.21371,0.00017,16.57895]
[1780024297975,30.4,73345.94,3.02,-0.21285,0.00017,16.54107]
[1780024303007,30.4,73345.94,3.02,-0.21284,0.00017,16.54058]
[1780024308043,30.4,73340.45,3.02,-0.21376,0.00017,16.58115]
[1780024313079,30.4,73344.29,3.02,-0.21311,0.00017,16.55247]
[1780024318114,30.39,73345.78,3.02,-0.21285,0.00017,16.54096]
[1780024323149,30.39,73343.55,3.02,-0.21321,0.00017,16.55677]
[1780024328184,30.39,73342.8,3.02,-0.21332,0.00017,16.56152]
[1780024333220,30.39,73342.3,3.02,-0.21338,0.00017,16.56446]
[1780024338255,30.39,73339.25,3.02,-0.21388,0.00017,16.58613]
[1780024343290,30.38,73338.79,3.02,-0.21393,0.00017,16.58861]
[1780024348326,30.38,73342.38,3.02,-0.21331,0.00017,16.5612]
[1780024354179,30.38,73344.68,3.02,-0.21288,0.00017,16.5394]
[1780024359402,30.38,73343.56,3.02,-0.21304,0.00017,16.54662]
[1780024364438,30.37,73345.27,3.02,-0.21274,0.00017,16.53328]
[1780024368703,30.37,73345.74,3.02,-0.21265,0.00017,16.52942]
[1780024370563,30.37,73344.22,3.02,-0.2129,0.00017,16.54028]
[1780024370577,30.37,73344.22,3.02,-0.2129,0.00017,16.54028]
[1780024370586,30.37,73344.22,3.02,-0.2129,0.00017,16.54028]
[1780024370621,30.37,73344.22,3.02,-0.2129,0.00017,16.54028]
[1780024370687,30.37,73344.78,3.02,-0.2128,0.00017,16.53614]
[1780024372617,30.37,73344.78,3.02,-0.2128,0.00017,16.53602]
[1780024372628,30.37,73344.78,3.02,-0.2128,0.00017,16.53602]
[1780024372693,30.37,73344.26,3.02,-0.21288,0.00017,16.53973]
[1780024378539,30.37,73344.92,3.02,-0.21276,0.00017,16.53412]
[1780024383574,30.37,73345.74,3.02,-0.21261,0.00017,16.52752]
[1780024388609,30.36,73344.74,3.02,-0.21276,0.00017,16.5344]
[1780024393290,30.36,73350.3,3.02,-0.21182,0.00017,16.49284]
[1780024393325,30.36,73350.3,3.02,-0.21182,0.00017,16.49284]
[1780024393329,30.36,73350.3,3.02,-0.21182,0.00017,16.49284]
[1780024393943,30.36,73351.01,3.02,-0.2117,0.00017,16.48752]
[1780024398958,30.36,73351.8,3.02,-0.21157,0.00017,16.48149]
[1780024403965,30.36,73352.63,3.02,-0.21142,0.00017,16.47515]
[1780024408970,30.36,73353.04,3.02,-0.21135,0.00017,16.47194]
[1780024413986,30.36,73351.02,3.02,-0.21165,0.00017,16.48249]
[1780024419016,30.36,73351.15,3.02,-0.21162,0.00017,16.48131]
[1780024424038,30.36,73349.56,3.02,-0.21188,0.00017,16.49285]
[1780024429080,30.36,73349.93,3.02,-0.21182,0.00017,16.4898]
[1780024431968,30.36,73361.98,3.02,-0.2098,0.00017,16.40024]
[1780024436283,30.36,73362.34,3.02,-0.20974,0.00017,16.39782]
[1780024436292,30.36,73362.34,3.02,-0.20974,0.00017,16.39782]
[1780024437004,30.36,73360.54,3.02,-0.21005,0.00017,16.41126]
[1780024442032,30.36,73358.94,3.02,-0.21032,0.00017,16.42327]
[1780024447035,30.36,73358.46,3.02,-0.2104,0.00017,16.42697]
[1780024447684,30.36,73358.72,3.02,-0.21036,0.00017,16.42506]
[1780024448025,30.36,73358.43,3.02,-0.2104,0.00017,16.42725]
[1780024453069,30.36,73353.23,3.02,-0.21127,0.00017,16.46583]
[1780024458084,30.36,73353.81,3.02,-0.21117,0.00017,16.46143]
[1780024463092,30.36,73353.23,3.02,-0.21127,0.00017,16.46563]
[1780024468124,30.36,73353.1,3.02,-0.21129,0.00017,16.46648]
[1780024473171,30.36,73352.33,3.02,-0.21138,0.00017,16.46786]
[1780024478210,30.36,73351.84,3.02,-0.21146,0.00017,16.47135]
[1780024483232,30.36,73351.61,3.02,-0.21149,0.00017,16.47292]
[1780024488279,30.36,73350.95,3.02,-0.2116,0.00017,16.47773]
[1780024493334,30.36,73349.76,3.02,-0.2118,0.00017,16.48636]
[1780024498352,30.36,73349.22,3.02,-0.21188,0.00017,16.49011]
[1780024503409,30.36,73349.72,3.02,-0.21179,0.00017,16.4862]
[1780024508457,30.36,73348.43,3.02,-0.21201,0.00017,16.49554]
[1780024513463,30.35,73348.44,3.02,-0.212,0.00017,16.49522]
[1780024515373,30.35,73345.45,3.02,-0.2125,0.00017,16.51731]
[1780024515391,30.35,73345.45,3.02,-0.2125,0.00017,16.51731]
[1780024515500,30.35,73344.88,3.02,-0.21259,0.00017,16.52145]
[1780024516773,30.35,73332.36,3.02,-0.2147,0.00017,16.61379]
[1780024517377,30.35,73332.36,3.02,-0.2147,0.00017,16.61379]
[1780024517516,30.35,73332.12,3.02,-0.21474,0.00017,16.61539]
[1780024522550,30.35,73330.28,3.02,-0.21503,0.00017,16.62802]
[1780024524801,30.35,73329.36,3.02,-0.21518,0.00017,16.63461]
[1780024524866,30.35,73318.88,3.02,-0.21695,0.00017,16.71151]
[1780024526706,30.35,73304.58,3.02,-0.21938,0.00017,16.81594]
[1780024527246,30.35,73304.58,3.02,-0.21938,0.00017,16.81594]
[1780024527288,30.35,73304.58,3.02,-0.21938,0.00017,16.81594]
[1780024527396,30.35,73304.58,3.02,-0.21938,0.00017,16.81594]
[1780024527586,30.35,73304.64,3.02,-0.21937,0.00017,16.81536]
[1780024528200,30.35,73304.64,3.02,-0.21937,0.00017,16.81536]
[1780024528592,30.35,73293.95,3.02,-0.2212,0.00017,16.89318]
[1780024531037,30.35,73287.49,3.02,-0.22231,0.00017,16.94004]
[1780024531050,30.35,73287.49,3.02,-0.22231,0.00017,16.94004]
[1780024531055,30.35,73287.49,3.02,-0.22231,0.00017,16.94004]
[1780024531123,30.35,73286.59,3.02,-0.22243,0.00017,16.94226]
[1780024536137,30.34,73288.16,3.02,-0.22215,0.00017,16.93038]
[1780024538165,30.34,73298.02,3.02,-0.22044,0.00017,16.8583]
[1780024538408,30.34,73298.02,3.02,-0.22044,0.00017,16.8583]
[1780024539032,30.34,73302.76,3.02,-0.21962,0.00017,16.82332]
[1780024544077,30.34,73305.21,3.02,-0.21919,0.00017,16.80484]
[1780024549092,30.34,73308.44,3.02,-0.21862,0.00017,16.78054]
[1780024554145,30.34,73308.22,3.02,-0.21865,0.00017,16.78156]
[1780024556670,30.34,73309.23,3.02,-0.21847,0.00017,16.77382]
[1780024557116,30.34,73313.12,3.02,-0.2178,0.00017,16.74518]
[1780024562139,30.34,73319.66,3.02,-0.21668,0.00017,16.69696]
[1780024564179,30.34,73327.49,3.02,-0.21535,0.00017,16.63932]
[1780024564445,30.34,73327.49,3.02,-0.21535,0.00017,16.63932]
[1780024564888,30.34,73329.45,3.02,-0.21502,0.00017,16.62487]
[1780024570891,30.34,73332.26,3.02,-0.21455,0.00017,16.60451]
[1780024575952,30.34,73332.76,3.02,-0.21448,0.00017,16.60132]
[1780024581966,30.34,73332.56,3.02,-0.21453,0.00017,16.60354]
[1780024587012,30.34,73324.16,3.02,-0.21595,0.00017,16.66541]
[1780024588020,30.34,73315.57,3.02,-0.21741,0.00017,16.72856]
[1780024593051,30.34,73316.75,3.02,-0.21717,0.00017,16.71529]
[1780024596183,30.34,73316.83,3.02,-0.21715,0.00017,16.71465]
[1780024596218,30.34,73316.83,3.02,-0.21715,0.00017,16.71465]
[1780024597082,30.34,73316.48,3.02,-0.21721,0.00017,16.71705]
[1780024602114,30.34,73316.45,3.02,-0.21721,0.00017,16.71705]
[1780024607151,30.34,73315.83,3.02,-0.21731,0.00017,16.72132]
[1780024612184,30.34,73316.03,3.02,-0.21727,0.00017,16.71952]
[1780024617219,30.33,73315.98,3.02,-0.21727,0.00017,16.71963]
[1780024624270,30.33,73316.14,3.02,-0.21723,0.00017,16.71815]
[1780024629303,30.33,73316.77,3.02,-0.21712,0.00017,16.71322]
[1780024634339,30.33,73319.22,3.02,-0.2167,0.00017,16.69492]
[1780024635524,30.33,73319.22,3.02,-0.2167,0.00017,16.69492]
[1780024635619,30.33,73321.44,3.02,-0.21632,0.00017,16.67859]
[1780024641388,30.33,73322.65,3.02,-0.21611,0.00017,16.66961]
[1780024646425,30.33,73322.6,3.02,-0.21612,0.00017,16.66999]
[1780024651459,30.33,73327.1,3.02,-0.21532,0.00017,16.63252]
[1780024656493,30.33,73328.01,3.02,-0.21515,0.00017,16.6253]
[1780024661528,30.33,73326.67,3.02,-0.21538,0.00017,16.63492]
[1780024666743,30.33,73327.29,3.02,-0.21526,0.00017,16.63003]
[1780024672605,30.33,73330.55,3.02,-0.21469,0.00017,16.60518]
[1780024677991,30.32,73331.2,3.02,-0.21456,0.00017,16.59956]
[1780024683682,30.32,73332.01,3.02,-0.2144,0.00017,16.59247]
[1780024692749,30.32,73330.67,3.02,-0.2146,0.00017,16.60115]
[1780024698037,30.31,73332.1,3.02,-0.21435,0.00017,16.58991]
[1780024703429,30.31,73338.66,3.02,-0.21322,0.00017,16.54065]
[1780024704642,30.31,73339.67,3.02,-0.21305,0.00017,16.53317]
[1780024705227,30.31,73339.55,3.02,-0.21307,0.00017,16.53383]
[1780024710301,30.31,73339.1,3.02,-0.21314,0.00017,16.53686]
[1780024714311,30.31,73328.73,3.02,-0.21485,0.00017,16.60905]
[1780024717245,30.31,73320.94,3.02,-0.21617,0.00017,16.66669]
[1780024717730,30.31,73320.94,3.02,-0.21617,0.00017,16.66669]
[1780024718327,30.31,73321.02,3.02,-0.21616,0.00017,16.6661]
[1780024722199,30.31,73319.15,3.02,-0.21648,0.00017,16.67988]
[1780024722257,30.31,73320.72,3.02,-0.21621,0.00017,16.6683]
[1780024724976,30.31,73328.77,3.02,-0.21484,0.00017,16.60896]
[1780024730011,30.31,73329.67,3.02,-0.2147,0.00017,16.60288]
[1780024736050,30.31,73332.04,3.02,-0.21432,0.00017,16.58594]
[1780024743100,30.32,73330.88,3.02,-0.21453,0.00017,16.59509]
[1780024748143,30.32,73329.11,3.02,-0.21484,0.00017,16.60868]
[1780024754182,30.32,73327.65,3.02,-0.21509,0.00017,16.61987]
[1780024759320,30.32,73324.2,3.02,-0.21568,0.00017,16.64557]
[1780024765260,30.32,73318.8,3.02,-0.21661,0.00017,16.68561]
[1780024770293,30.32,73318.32,3.02,-0.21669,0.00017,16.68921]
[1780024775329,30.32,73318.23,3.02,-0.21667,0.00017,16.68568]
[1780024780365,30.32,73319.09,3.02,-0.21652,0.00017,16.6793]
[1780024785396,30.32,73325.62,3.02,-0.21541,0.00017,16.63102]
[1780024790435,30.32,73328.44,3.02,-0.21492,0.00017,16.60958]
[1780024795443,30.32,73334.74,3.02,-0.21384,0.00017,16.56253]
[1780024800504,30.31,73340.43,3.02,-0.21286,0.00017,16.51962]
[1780024805539,30.31,73340.98,3.02,-0.21276,0.00017,16.51498]
[1780024810574,30.31,73340.75,3.02,-0.21279,0.00017,16.51623]
[1780024816004,30.31,73340.66,3.02,-0.2128,0.00017,16.51664]
[1780024821652,30.31,73336.57,3.02,-0.21347,0.00017,16.54608]
[1780024828952,30.31,73337.94,3.02,-0.21322,0.00017,16.53534]
[1780024834749,30.3,73338.35,3.02,-0.2131,0.00017,16.52741]
[1780024839781,30.3,73337.54,3.02,-0.21323,0.00017,16.53295]
[1780024844821,30.3,73338.96,3.02,-0.21298,0.00017,16.52206]
[1780024849854,30.3,73339.67,3.02,-0.21285,0.00017,16.51644]
[1780024854886,30.3,73341.87,3.02,-0.21248,0.00017,16.49981]
[1780024859921,30.3,73340.64,3.02,-0.21268,0.00017,16.50867]
[1780024864956,30.3,73334.62,3.02,-0.21369,0.00017,16.55284]
[1780024869991,30.3,73337.45,3.02,-0.2132,0.00017,16.5314]
[1780024875741,30.29,73336.2,3.02,-0.2134,0.00017,16.54028]
[1780024881068,30.29,73337.17,3.02,-0.21322,0.00017,16.53249]
[1780024886105,30.29,73337.54,3.02,-0.21315,0.00017,16.52935]
[1780024894025,30.29,73337.17,3.02,-0.21321,0.00017,16.53177]
[1780024899446,30.29,73337.11,3.02,-0.21316,0.00017,16.52717]
[1780024905247,30.29,73337.64,3.02,-0.21306,0.00017,16.52287]
[1780024910278,30.29,73337.53,3.02,-0.21308,0.00017,16.52332]
[1780024918369,30.29,73338.09,3.02,-0.21297,0.00017,16.51889]
[1780024925470,30.28,73332.92,3.02,-0.21384,0.00017,16.55675]
[1780024933811,30.28,73324.59,3.02,-0.21525,0.00017,16.61852]
[1780024940776,30.28,73316.89,3.02,-0.21655,0.00017,16.67471]
[1780024946530,30.28,73315.92,3.02,-0.21672,0.00017,16.6818]
[1780024948214,30.28,73315.97,3.02,-0.21671,0.00017,16.68142]
[1780024948545,30.28,73315.82,3.02,-0.21673,0.00017,16.68252]
[1780024953602,30.28,73311.76,3.02,-0.21739,0.00017,16.70802]
[1780024958643,30.28,73309.2,3.02,-0.21782,0.00017,16.72662]
[1780024963681,30.28,73310.67,3.02,-0.21756,0.00017,16.71563]
[1780024968711,30.28,73311.03,3.02,-0.2175,0.00017,16.71287]
[1780024973717,30.28,73311.07,3.02,-0.21749,0.00017,16.71228]
[1780024978779,30.28,73310.84,3.02,-0.21752,0.00017,16.71365]
[1780024983780,30.28,73311.44,3.02,-0.21741,0.00017,16.70893]
[1780024985272,30.28,73311.44,3.02,-0.21741,0.00017,16.70887]
[1780024985401,30.28,73312.17,3.02,-0.21728,0.00017,16.7035]
[1780024986836,30.28,73321.41,3.02,-0.21571,0.00017,16.63534]
[1780024991845,30.28,73322.25,3.02,-0.21557,0.00017,16.62933]
[1780024996880,30.28,73321.12,3.02,-0.21575,0.00017,16.63743]
[1780025001915,30.28,73320.88,3.02,-0.21579,0.00017,16.63891]
[1780025007560,30.28,73320.83,3.02,-0.21579,0.00017,16.63904]
[1780025007625,30.28,73319.98,3.02,-0.21594,0.00017,16.64528]
[1780025007660,30.28,73319.98,3.02,-0.21594,0.00017,16.64528]
[1780025009127,30.28,73309.28,3.02,-0.21776,0.00017,16.72411]
[1780025015012,30.27,73311.66,3.02,-0.21731,0.00017,16.70214]
[1780025020266,30.27,73318.34,3.02,-0.21617,0.00017,16.65285]
[1780025026093,30.27,73315.22,3.02,-0.2167,0.00017,16.67585]
[1780025031128,30.27,73318.32,3.02,-0.21618,0.00017,16.65301]
[1780025036163,30.27,73319.57,3.02,-0.21596,0.00017,16.64385]
[1780025041198,30.27,73319.31,3.02,-0.21601,0.00017,16.64587]
[1780025041859,30.27,73319.31,3.02,-0.21601,0.00017,16.64587]
[1780025042206,30.27,73319.19,3.02,-0.21603,0.00017,16.64677]
[1780025047241,30.28,73321.43,3.02,-0.21565,0.00017,16.63042]
[1780025052277,30.28,73319.3,3.02,-0.21602,0.00017,16.64627]
[1780025060594,30.28,73318.86,3.02,-0.2161,0.00017,16.64956]
[1780025066374,30.28,73317.21,3.02,-0.21638,0.00017,16.66177]
[1780025071411,30.28,73317.13,3.02,-0.21636,0.00017,16.65824]
[1780025076445,30.28,73313.96,3.02,-0.2169,0.00017,16.68173]
[1780025081480,30.28,73312.4,3.02,-0.21717,0.00017,16.69324]
[1780025086515,30.28,73313.47,3.02,-0.21699,0.00017,16.68538]
[1780025093563,30.28,73314.14,3.02,-0.21687,0.00017,16.68041]
[1780025098600,30.28,73316.42,3.02,-0.21648,0.00017,16.66358]
[1780025103633,30.28,73314.9,3.02,-0.21674,0.00017,16.67476]
[1780025108671,30.28,73320.81,3.02,-0.21574,0.00017,16.6314]
[1780025113707,30.28,73321.98,3.02,-0.21555,0.00017,16.62306]
[1780025118740,30.28,73321.41,3.02,-0.21565,0.00017,16.62758]
[1780025123775,30.28,73316.05,3.02,-0.21657,0.00017,16.66731]
[1780025129667,30.28,73314.96,3.02,-0.21675,0.00017,16.67534]
[1780025130073,30.28,73315.0,3.02,-0.21675,0.00017,16.67504]
[1780025130147,30.28,73309.76,3.02,-0.21764,0.00017,16.7136]
[1780025136338,30.28,73303.42,3.02,-0.21869,0.00017,16.75566]
[1780025141903,30.28,73303.89,3.02,-0.21859,0.00017,16.75159]
[1780025144845,30.28,73305.13,3.02,-0.21838,0.00017,16.74233]
[1780025145322,30.28,73309.97,3.02,-0.21754,0.00017,16.70667]
[1780025151231,30.27,73318.91,3.02,-0.21601,0.00017,16.64033]
[1780025157008,30.27,73318.48,3.02,-0.21608,0.00017,16.64329]
[1780025162046,30.27,73316.38,3.02,-0.21643,0.00017,16.65852]
[1780025167081,30.27,73312.76,3.02,-0.21704,0.00017,16.68471]
[1780025170836,30.27,73312.78,3.02,-0.21703,0.00017,16.68437]
[1780025171371,30.27,73313.42,3.02,-0.21691,0.00017,16.67946]
[1780025177150,30.27,73313.77,3.02,-0.21684,0.00017,16.67631]
[1780025179087,30.27,73313.82,3.02,-0.21683,0.00017,16.67584]
[1780025179185,30.27,73317.26,3.02,-0.21624,0.00017,16.6504]
[1780025189235,30.27,73315.92,3.02,-0.21645,0.00017,16.65951]
[1780025194269,30.26,73316.67,3.02,-0.21628,0.00017,16.64941]
[1780025199305,30.26,73321.95,3.02,-0.21538,0.00017,16.61033]
[1780025204341,30.26,73317.53,3.02,-0.21613,0.00017,16.64288]
[1780025209376,30.26,73317.22,3.02,-0.21618,0.00017,16.64498]
[1780025214410,30.26,73318.67,3.02,-0.21593,0.00017,16.63412]
[1780025219447,30.26,73319.15,3.02,-0.21584,0.00017,16.63039]
[1780025224481,30.26,73320.53,3.02,-0.21561,0.00017,16.62022]
[1780025229516,30.26,73319.73,3.02,-0.21574,0.00017,16.62614]
[1780025234550,30.26,73317.0,3.02,-0.21621,0.00017,16.64622]
[1780025239586,30.26,73316.15,3.02,-0.21635,0.00017,16.65224]
[1780025244622,30.26,73316.12,3.02,-0.21634,0.00017,16.65186]
[1780025250135,30.26,73315.69,3.02,-0.2164,0.00017,16.65453]
[1780025250664,30.26,73315.83,3.02,-0.21637,0.00017,16.65324]
[1780025251719,30.26,73304.65,3.02,-0.21825,0.00017,16.73131]
[1780025257714,30.25,73302.8,3.02,-0.21855,0.00017,16.74406]
[1780025262748,30.25,73301.91,3.02,-0.21868,0.00017,16.74994]
[1780025268791,30.25,73302.42,3.02,-0.21858,0.00017,16.74547]
[1780025273825,30.25,73303.56,3.02,-0.21837,0.00017,16.73656]
[1780025278860,30.25,73303.82,3.02,-0.21832,0.00017,16.73408]
[1780025283894,30.25,73303.56,3.02,-0.21835,0.00017,16.73556]
[1780025288931,30.24,73303.09,3.02,-0.21842,0.00017,16.73862]
[1780025293965,30.24,73303.14,3.02,-0.21841,0.00017,16.73789]
[1780025300014,30.24,73302.77,3.02,-0.21846,0.00017,16.74021]
[1780025305047,30.24,73300.81,3.02,-0.21879,0.00017,16.75429]
[1780025310079,30.24,73300.45,3.02,-0.21884,0.00017,16.75656]
[1780025315787,30.24,73301.79,3.02,-0.21857,0.00017,16.74226]
[1780025322469,30.24,73302.09,3.02,-0.21851,0.00017,16.73968]
[1780025328205,30.24,73301.43,3.02,-0.21862,0.00017,16.74425]
[1780025333239,30.24,73301.24,3.02,-0.21865,0.00017,16.74542]
[1780025340289,30.24,73301.34,3.02,-0.21862,0.00017,16.74439]
[1780025345324,30.24,73300.52,3.02,-0.21876,0.00017,16.7502]
[1780025350363,30.23,73301.6,3.02,-0.21857,0.00017,16.74207]
[1780025355394,30.23,73300.91,3.02,-0.21868,0.00017,16.74694]
[1780025360429,30.23,73301.06,3.02,-0.21865,0.00017,16.74565]
[1780025365465,30.23,73302.08,3.02,-0.21847,0.00017,16.738]
[1780025371506,30.23,73301.56,3.02,-0.21852,0.00017,16.7374]
[1780025382890,30.23,73301.11,3.02,-0.21859,0.00017,16.74035]
[1780025388625,30.23,73302.41,3.02,-0.21836,0.00017,16.73061]
[1780025394667,30.23,73303.25,3.02,-0.21822,0.00017,16.72425]
[1780025401717,30.23,73303.32,3.02,-0.2182,0.00017,16.72353]
[1780025406252,30.23,73305.85,3.02,-0.21776,0.00017,16.70482]
[1780025406755,30.23,73306.5,3.02,-0.21765,0.00017,16.70002]
[1780025407223,30.23,73306.5,3.02,-0.21765,0.00017,16.70002]
[1780025408085,30.23,73312.45,3.02,-0.21663,0.00017,16.65588]
[1780025413086,30.23,73314.91,3.02,-0.21621,0.00017,16.63782]
[1780025418107,30.23,73316.19,3.02,-0.21599,0.00017,16.62857]
[1780025423141,30.23,73316.3,3.02,-0.21597,0.00017,16.62746]
[1780025428166,30.23,73316.42,3.02,-0.21594,0.00017,16.62605]
[1780025433172,30.22,73316.41,3.02,-0.21589,0.00017,16.62134]
[1780025438192,30.22,73316.64,3.02,-0.21584,0.00017,16.61904]
[1780025443193,30.22,73316.04,3.02,-0.21592,0.00017,16.62282]
[1780025448205,30.22,73308.78,3.02,-0.21715,0.00017,16.6758]
[1780025453234,30.22,73308.78,3.02,-0.21713,0.00017,16.67491]
[1780025458282,30.21,73310.16,3.02,-0.21688,0.00017,16.66389]
[1780025462139,30.21,73301.14,3.02,-0.21842,0.00017,16.73001]
[1780025467155,30.21,73298.89,3.02,-0.21879,0.00017,16.74607]
[1780025468732,30.21,73295.83,3.02,-0.21932,0.00017,16.76844]
[1780025469081,30.21,73285.38,3.02,-0.22112,0.00017,16.84495]
[1780025470593,30.21,73272.69,3.02,-0.22332,0.00017,16.93748]
[1780025475122,30.21,73284.51,3.02,-0.22125,0.00017,16.85055]
[1780025478074,30.21,73299.09,3.02,-0.21873,0.00017,16.74322]
[1780025482922,30.21,73297.81,3.02,-0.21895,0.00017,16.7525]
[1780025482941,30.21,73297.81,3.02,-0.21895,0.00017,16.7525]
[1780025483097,30.21,73293.06,3.02,-0.21976,0.00017,16.78736]
[1780025483847,30.21,73285.48,3.02,-0.22107,0.00017,16.84287]
[1780025489973,30.21,73279.72,3.02,-0.22207,0.00017,16.88474]
[1780025491178,30.21,73279.8,3.02,-0.22205,0.00017,16.88407]
[1780025491193,30.2,73281.22,3.02,-0.22176,0.00017,16.86933]
[1780025495124,30.2,73290.24,3.02,-0.22019,0.00017,16.80278]
[1780025496359,30.2,73290.24,3.02,-0.22019,0.00017,16.80278]
[1780025496444,30.2,73290.24,3.02,-0.22019,0.00017,16.80278]
[1780025501181,30.2,73294.7,3.02,-0.21941,0.00017,16.76972]
[1780025501308,30.2,73294.99,3.02,-0.21936,0.00017,16.76753]
[1780025501404,30.2,73294.99,3.02,-0.21936,0.00017,16.76753]
[1780025501438,30.2,73294.99,3.02,-0.21936,0.00017,16.76753]
[1780025501533,30.2,73304.28,3.02,-0.21776,0.00017,16.69909]
[1780025504030,30.2,73304.28,3.02,-0.21776,0.00017,16.69912]
[1780025504103,30.2,73304.28,3.02,-0.21776,0.00017,16.69912]
[1780025504108,30.2,73308.59,3.02,-0.21703,0.00017,16.66743]
[1780025505724,30.2,73308.59,3.02,-0.21703,0.00017,16.66743]
[1780025506155,30.2,73309.54,3.02,-0.21686,0.00017,16.66054]
[1780025511166,30.2,73311.23,3.02,-0.21658,0.00017,16.64827]
[1780025516185,30.2,73312.3,3.02,-0.2164,0.00017,16.64046]
[1780025516761,30.2,73312.52,3.02,-0.21636,0.00017,16.63883]
[1780025516901,30.2,73312.11,3.02,-0.21643,0.00017,16.64186]
[1780025522408,30.2,73313.79,3.02,-0.21614,0.00017,16.62941]
[1780025527596,30.2,73318.51,3.02,-0.21533,0.00017,16.59428]
[1780025532631,30.2,73319.92,3.02,-0.21509,0.00017,16.58362]
[1780025537667,30.2,73320.48,3.02,-0.215,0.00017,16.57964]
[1780025544048,30.2,73321.21,3.02,-0.21488,0.00017,16.57457]
[1780025549752,30.2,73321.02,3.02,-0.21492,0.00017,16.57632]
[1780025555793,30.21,73321.02,3.02,-0.21489,0.00017,16.57245]
[1780025560010,30.21,73320.64,3.02,-0.21496,0.00017,16.5753]
[1780025560033,30.21,73325.97,3.02,-0.21405,0.00017,16.53569]
[1780025565287,30.2,73325.03,3.02,-0.2142,0.00017,16.54227]
[1780025570907,30.2,73329.51,3.02,-0.21342,0.00017,16.50848]
[1780025575942,30.2,73328.9,3.02,-0.21352,0.00017,16.51276]
[1780025580977,30.2,73329.02,3.02,-0.21351,0.00017,16.51201]
[1780025586012,30.2,73329.59,3.02,-0.21341,0.00017,16.50793]
[1780025593751,30.2,73329.65,3.02,-0.2134,0.00017,16.50759]
[1780025599116,30.2,73329.65,3.02,-0.21341,0.00017,16.50792]
[1780025604153,30.2,73329.93,3.02,-0.21337,0.00017,16.50596]
[1780025609186,30.2,73329.25,3.02,-0.21348,0.00017,16.51112]
[1780025614221,30.21,73329.26,3.02,-0.21345,0.00017,16.50691]
[1780025619256,30.21,73330.9,3.02,-0.21317,0.00017,16.49486]
[1780025624291,30.21,73333.89,3.02,-0.21267,0.00017,16.47284]
[1780025629326,30.21,73340.8,3.02,-0.21151,0.00017,16.42189]
[1780025634085,30.21,73351.77,3.02,-0.20968,0.00017,16.34056]
[1780025639468,30.21,73353.64,3.02,-0.20938,0.00017,16.32732]
[1780025644757,30.21,73356.55,3.02,-0.20891,0.00017,16.30648]
[1780025650642,30.22,73356.58,3.02,-0.20892,0.00017,16.3066]
[1780025656517,30.22,73348.24,3.02,-0.21033,0.00017,16.3694]
[1780025661553,30.22,73345.98,3.02,-0.21071,0.00017,16.38636]
[1780025666936,30.22,73347.54,3.02,-0.21045,0.00017,16.37474]
[1780025671045,30.22,73337.44,3.02,-0.21212,0.00017,16.44616]
[1780025676657,30.22,73335.9,3.02,-0.21239,0.00017,16.45784]
[1780025681711,30.22,73335.97,3.02,-0.21238,0.00017,16.45751]
[1780025687737,30.22,73335.67,3.02,-0.21244,0.00017,16.46001]
[1780025692770,30.22,73342.44,3.02,-0.2113,0.00017,16.40997]
[1780025697806,30.22,73343.44,3.02,-0.21115,0.00017,16.40314]
[1780025702841,30.22,73338.2,3.02,-0.21204,0.00017,16.44275]
[1780025707876,30.23,73334.74,3.02,-0.21264,0.00017,16.46883]
[1780025712911,30.23,73337.46,3.02,-0.21219,0.00017,16.44904]
[1780025717947,30.23,73331.2,3.02,-0.21325,0.00017,16.4959]
[1780025722984,30.23,73330.84,3.02,-0.21332,0.00017,16.4988]
[1780025728017,30.23,73324.42,3.02,-0.21442,0.00017,16.54663]
[1780025733053,30.23,73325.24,3.02,-0.21424,0.00017,16.53636]
[1780025739027,30.23,73322.59,3.02,-0.2147,0.00017,16.55618]
[1780025744133,30.23,73322.51,3.02,-0.21472,0.00017,16.55726]
[1780025745435,30.23,73322.51,3.02,-0.21472,0.00017,16.55726]
[1780025745460,30.23,73321.67,3.02,-0.21487,0.00017,16.56371]
[1780025747152,30.23,73310.01,3.02,-0.21687,0.00017,16.65016]
[1780025749311,30.23,73300.39,3.02,-0.21853,0.00017,16.72136]
[1780025755209,30.24,73296.84,3.02,-0.21915,0.00017,16.74794]
[1780025758381,30.24,73286.86,3.02,-0.22087,0.00017,16.82108]
[1780025761318,30.24,73286.99,3.02,-0.22085,0.00017,16.82013]
[1780025765393,30.24,73278.64,3.02,-0.22231,0.00017,16.88164]
[1780025766436,30.24,73278.64,3.02,-0.22231,0.00017,16.88164]
[1780025768499,30.24,73270.65,3.02,-0.22371,0.00017,16.94046]
[1780025768573,30.24,73270.65,3.02,-0.22371,0.00017,16.94046]
[1780025768584,30.24,73270.65,3.02,-0.22371,0.00017,16.94046]
[1780025769309,30.24,73270.65,3.02,-0.22371,0.00017,16.94046]
[1780025774350,30.24,73273.54,3.02,-0.22322,0.00017,16.91995]
[1780025779409,30.24,73271.82,3.02,-0.22353,0.00017,16.93289]
[1780025784416,30.24,73267.04,3.02,-0.22438,0.00017,16.96804]
[1780025789148,30.24,73266.16,3.02,-0.22453,0.00017,16.97469]
[1780025789492,30.24,73265.79,3.02,-0.2246,0.00017,16.97744]
[1780025789657,30.24,73265.79,3.02,-0.2246,0.00017,16.97744]
[1780025790457,30.24,73249.52,3.02,-0.22746,0.00018,17.09535]
[1780025791464,30.24,73241.3,3.02,-0.22887,0.00018,17.15051]
[1780025792483,30.24,73253.71,3.02,-0.22669,0.00018,17.06095]
[1780025797507,30.25,73258.56,3.02,-0.22585,0.00018,17.02634]
[1780025802598,30.25,73258.72,3.02,-0.22583,0.00018,17.02577]
[1780025807620,30.25,73258.67,3.02,-0.22586,0.00018,17.02673]
[1780025812732,30.25,73258.44,3.02,-0.22591,0.00018,17.02899]
[1780025817762,30.25,73257.22,3.02,-0.22614,0.00018,17.03842]
[1780025822766,30.26,73256.34,3.02,-0.2263,0.00018,17.04531]
[1780025827814,30.26,73255.49,3.02,-0.22647,0.00018,17.05194]
[1780025829142,30.26,73257.84,3.02,-0.22605,0.00018,17.03503]
[1780025829511,30.26,73258.8,3.02,-0.22589,0.00018,17.02819]
[1780025834544,30.26,73259.97,3.02,-0.22569,0.00018,17.0198]
[1780025839623,30.26,73260.51,3.02,-0.22559,0.00018,17.01588]
[1780025844623,30.26,73257.87,3.02,-0.22605,0.00018,17.03501]
[1780025849727,30.26,73254.37,3.02,-0.22667,0.00018,17.0603]
[1780025854808,30.26,73256.21,3.02,-0.22631,0.00018,17.04271]
[1780025859878,30.26,73257.16,3.02,-0.22614,0.00018,17.03579]
[1780025864363,30.26,73259.76,3.02,-0.22568,0.00018,17.01692]
[1780025864522,30.26,73260.46,3.02,-0.22556,0.00018,17.01184]
[1780025869549,30.26,73257.75,3.02,-0.22603,0.00018,17.03138]
[1780025874598,30.26,73257.81,3.02,-0.22602,0.00018,17.03095]
[1780025879619,30.26,73257.69,3.02,-0.22605,0.00018,17.03191]
[1780025884667,30.26,73257.79,3.02,-0.22603,0.00018,17.03136]
[1780025889677,30.26,73259.49,3.02,-0.22574,0.00018,17.01928]
[1780025894686,30.26,73259.63,3.02,-0.22572,0.00018,17.01863]
[1780025899738,30.26,73258.92,3.02,-0.22586,0.00018,17.02408]
[1780025904789,30.26,73257.89,3.02,-0.22604,0.00018,17.03172]
[1780025909885,30.26,73256.87,3.02,-0.22622,0.00018,17.0392]
[1780025914931,30.26,73255.35,3.02,-0.22646,0.00018,17.04612]
[1780025919939,30.26,73253.58,3.02,-0.22677,0.00018,17.05907]
[1780025924996,30.26,73247.64,3.02,-0.22782,0.00018,17.10203]
[1780025930029,30.26,73244.48,3.02,-0.22837,0.00018,17.12462]
[1780025935080,30.26,73244.16,3.02,-0.22842,0.00018,17.12659]
[1780025939230,30.26,73238.17,3.02,-0.22947,0.00018,17.16943]
[1780025939631,30.26,73235.93,3.02,-0.22987,0.00018,17.18549]
[1780025940457,30.26,73235.93,3.02,-0.22987,0.00018,17.18549]
[1780025940463,30.26,73235.93,3.02,-0.22987,0.00018,17.18549]
[1780025940559,30.26,73233.66,3.02,-0.23027,0.00018,17.2017]
[1780025945602,30.26,73230.39,3.02,-0.23085,0.00018,17.22505]
[1780025950616,30.26,73227.21,3.02,-0.23141,0.00018,17.24771]
[1780025953095,30.26,73225.95,3.02,-0.23163,0.00018,17.25658]
[1780025953122,30.26,73225.95,3.02,-0.23163,0.00018,17.25658]
[1780025953605,30.26,73225.95,3.02,-0.23163,0.00018,17.25653]
[1780025958640,30.26,73223.57,3.02,-0.23205,0.00018,17.27324]
[1780025961381,30.26,73223.44,3.02,-0.23207,0.00018,17.27405]
[1780025965505,30.26,73221.85,3.02,-0.23234,0.00018,17.28515]
[1780025965689,30.26,73222.02,3.02,-0.23231,0.00018,17.28388]
[1780025970723,30.26,73228.33,3.02,-0.23118,0.00018,17.23856]
[1780025976316,30.26,73229.08,3.02,-0.23102,0.00018,17.22901]
[1780025981801,30.26,73232.07,3.02,-0.23049,0.00018,17.20773]
[1780025987153,30.26,73233.39,3.02,-0.23026,0.00018,17.19836]
[1780025994892,30.26,73233.72,3.02,-0.2302,0.00018,17.19612]
[1780025999928,30.26,73234.98,3.02,-0.22998,0.00018,17.18716]
[1780026004963,30.26,73236.02,3.02,-0.2298,0.00018,17.17977]
[1780026009998,30.26,73235.65,3.02,-0.22986,0.00018,17.18251]
[1780026015042,30.26,73237.29,3.02,-0.22958,0.00018,17.17085]
[1780026019068,30.26,73245.36,3.02,-0.22815,0.00018,17.11269]
[1780026024104,30.26,73246.96,3.02,-0.22786,0.00018,17.10103]
[1780026029140,30.26,73247.29,3.02,-0.2278,0.00018,17.09857]
[1780026034176,30.26,73242.72,3.02,-0.22857,0.00018,17.12724]
[1780026039211,30.26,73247.61,3.02,-0.22771,0.00018,17.09186]
[1780026043972,30.26,73250.63,3.02,-0.22718,0.00018,17.07012]
[1780026044539,30.26,73253.3,3.02,-0.22671,0.00018,17.05088]
[1780026050287,30.26,73253.02,3.02,-0.22677,0.00018,17.05327]
[1780026055322,30.26,73252.34,3.02,-0.22689,0.00018,17.05826]
[1780026060358,30.26,73253.39,3.02,-0.2267,0.00018,17.05071]
[1780026065988,30.26,73254.58,3.02,-0.2265,0.00018,17.04218]
[1780026066403,30.26,73254.58,3.02,-0.2265,0.00018,17.04223]
[1780026071435,30.26,73255.15,3.02,-0.2264,0.00018,17.03827]
[1780026076470,30.26,73254.03,3.02,-0.2266,0.00018,17.04658]
[1780026081507,30.26,73254.07,3.02,-0.2266,0.00018,17.04643]
[1780026086542,30.26,73253.51,3.02,-0.2267,0.00018,17.05056]
[1780026091575,30.26,73254.44,3.02,-0.2265,0.00018,17.0397]
[1780026096611,30.26,73252.96,3.02,-0.22677,0.00018,17.05053]
[1780026101645,30.26,73254.56,3.02,-0.22649,0.00018,17.03923]
[1780026107687,30.26,73255.35,3.02,-0.22636,0.00018,17.03384]
[1780026109957,30.26,73255.7,3.02,-0.2263,0.00018,17.03141]
[1780026110260,30.26,73255.7,3.02,-0.2263,0.00018,17.03141]
[1780026110710,30.26,73256.69,3.02,-0.22613,0.00018,17.0243]
[1780026111611,30.26,73256.69,3.02,-0.22613,0.00018,17.0243]
[1780026111717,30.26,73259.77,3.02,-0.22559,0.00018,17.00199]
[1780026115749,30.26,73267.42,3.02,-0.22424,0.00017,16.94632]
[1780026120783,30.26,73270.37,3.02,-0.22372,0.00017,16.92468]
[1780026125818,30.26,73268.69,3.02,-0.22401,0.00017,16.93667]
[1780026130853,30.26,73266.51,3.02,-0.22439,0.00017,16.95224]
[1780026135889,30.26,73262.92,3.02,-0.22502,0.00018,16.97837]
[1780026140924,30.26,73261.99,3.02,-0.22518,0.00018,16.98516]
[1780026145959,30.26,73259.94,3.02,-0.22554,0.00018,17.00002]
[1780026150994,30.26,73260.9,3.02,-0.22537,0.00018,16.99305]
[1780026157070,30.26,73261.65,3.02,-0.22521,0.00018,16.98345]
[1780026163629,30.26,73261.59,3.02,-0.22522,0.00018,16.98396]
[1780026163986,30.26,73261.11,3.02,-0.2253,0.00018,16.98748]
[1780026164127,30.26,73261.11,3.02,-0.2253,0.00018,16.98748]
[1780026164190,30.26,73261.29,3.02,-0.22527,0.00018,16.98619]
[1780026166047,30.26,73261.29,3.02,-0.22527,0.00018,16.9862]
[1780026172165,30.26,73264.09,3.02,-0.22479,0.00017,16.96612]
[1780026177200,30.26,73263.76,3.02,-0.22485,0.00018,16.96875]
[1780026182235,30.26,73263.01,3.02,-0.22499,0.00018,16.97436]
[1780026187506,30.26,73265.72,3.02,-0.22452,0.00017,16.95485]
[1780026187727,30.26,73265.49,3.02,-0.22456,0.00017,16.95656]
[1780026193312,30.27,73266.21,3.02,-0.22444,0.00017,16.95162]
[1780026198636,30.27,73264.29,3.02,-0.22478,0.00017,16.96574]
[1780026204390,30.27,73263.96,3.02,-0.22484,0.00017,16.96839]
[1780026209427,30.27,73264.57,3.02,-0.22474,0.00017,16.96425]
[1780026214463,30.27,73262.94,3.02,-0.225,0.00018,16.97219]
[1780026219496,30.27,73264.26,3.02,-0.22478,0.00017,16.963]
[1780026224533,30.27,73265.43,3.02,-0.22458,0.00017,16.95488]
[1780026229567,30.27,73265.69,3.02,-0.22454,0.00017,16.95336]
[1780026234605,30.27,73265.32,3.02,-0.22462,0.00017,16.95635]
[1780026236575,30.27,73266.27,3.02,-0.22445,0.00017,16.9495]
[1780026236582,30.27,73266.27,3.02,-0.22445,0.00017,16.9495]
[1780026236669,30.27,73266.29,3.02,-0.22445,0.00017,16.94941]
[1780026240363,30.27,73266.7,3.02,-0.22438,0.00017,16.94661]
[1780026240435,30.27,73266.7,3.02,-0.22438,0.00017,16.94661]
[1780026240536,30.27,73266.8,3.02,-0.22436,0.00017,16.94595]
[1780026242417,30.27,73267.19,3.02,-0.2243,0.00017,16.94318]
[1780026247696,30.28,73267.53,3.02,-0.22425,0.00017,16.94107]
[1780026248616,30.28,73267.53,3.02,-0.22425,0.00017,16.94107]
[1780026248986,30.28,73267.94,3.02,-0.22418,0.00017,16.93815]
[1780026259057,30.28,73268.34,3.02,-0.22412,0.00017,16.93577]
[1780026264821,30.28,73268.78,3.02,-0.22405,0.00017,16.93285]
[1780026265165,30.28,73268.78,3.02,-0.22405,0.00017,16.93285]
[1780026265673,30.28,73268.78,3.02,-0.22405,0.00017,16.93285]
[1780026265967,30.28,73270.07,3.02,-0.22382,0.00017,16.92352]
[1780026267222,30.28,73270.07,3.02,-0.22383,0.00017,16.92356]
[1780026272877,30.28,73270.63,3.02,-0.2237,0.00017,16.91559]
[1780026278916,30.28,73271.33,3.02,-0.22358,0.00017,16.91079]
[1780026284958,30.28,73271.66,3.02,-0.22353,0.00017,16.9087]
[1780026289994,30.28,73271.75,3.02,-0.22353,0.00017,16.90833]
[1780026295038,30.28,73271.86,3.02,-0.22351,0.00017,16.90779]
[1780026296209,30.28,73272.94,3.02,-0.22333,0.00017,16.90009]
[1780026296216,30.28,73272.94,3.02,-0.22333,0.00017,16.90009]
[1780026297047,30.28,73272.84,3.02,-0.22335,0.00017,16.9009]
[1780026302093,30.29,73272.55,3.02,-0.22341,0.00017,16.90343]
[1780026307130,30.29,73269.83,3.02,-0.22389,0.00017,16.92355]
[1780026310352,30.29,73266.3,3.02,-0.22451,0.00017,16.94937]
[1780026310733,30.29,73266.2,3.02,-0.22453,0.00017,16.95014]
[1780026316192,30.29,73268.17,3.02,-0.22419,0.00017,16.93611]
[1780026318575,30.29,73268.1,3.02,-0.2242,0.00017,16.93661]
[1780026318636,30.29,73268.1,3.02,-0.2242,0.00017,16.93661]
[1780026318669,30.29,73268.1,3.02,-0.2242,0.00017,16.93661]
[1780026318948,30.29,73268.1,3.02,-0.2242,0.00017,16.93661]
[1780026319006,30.29,73268.1,3.02,-0.2242,0.00017,16.93661]
[1780026318983,30.29,73267.13,3.02,-0.22437,0.00017,16.94375]
[1780026324247,30.29,73262.63,3.02,-0.22517,0.00018,16.97658]
[1780026325841,30.29,73262.63,3.02,-0.22517,0.00018,16.97658]
[1780026331298,30.29,73258.51,3.02,-0.22585,0.00018,17.00221]
[1780026336332,30.29,73261.85,3.02,-0.22527,0.00018,16.97804]
[1780026341365,30.29,73266.77,3.02,-0.22441,0.00017,16.94251]
[1780026343558,30.29,73266.46,3.02,-0.22447,0.00017,16.9448]
[1780026343791,30.29,73269.58,3.02,-0.22392,0.00017,16.9222]
[1780026349696,30.29,73273.68,3.02,-0.22322,0.00017,16.89291]
[1780026355554,30.29,73274.72,3.02,-0.22305,0.00017,16.88581]
[1780026361733,30.29,73274.25,3.02,-0.22314,0.00017,16.88976]
[1780026362117,30.29,73274.25,3.02,-0.22314,0.00017,16.88976]
[1780026362072,30.29,73269.46,3.02,-0.22398,0.00017,16.92463]
[1780026362968,30.29,73269.46,3.02,-0.22398,0.00017,16.92463]
[1780026362972,30.3,73256.73,3.02,-0.22621,0.00018,17.01691]
[1780026366008,30.3,73253.82,3.02,-0.22672,0.00018,17.03799]
[1780026366018,30.3,73253.82,3.02,-0.22672,0.00018,17.03799]
[1780026366109,30.3,73258.06,3.02,-0.22598,0.00018,17.00741]
[1780026371579,30.3,73257.42,3.02,-0.2261,0.00018,17.01243]
[1780026376613,30.3,73257.92,3.02,-0.22602,0.00018,17.0092]
[1780026381648,30.3,73254.9,3.02,-0.22656,0.00018,17.03142]
[1780026386683,30.3,73253.89,3.02,-0.22675,0.00018,17.03903]
[1780026391718,30.3,73253.96,3.02,-0.2267,0.00018,17.0346]
[1780026397764,30.3,73254.6,3.02,-0.2266,0.00018,17.03033]
[1780026402796,30.3,73255.23,3.02,-0.2265,0.00018,17.02601]
[1780026407831,30.3,73253.31,3.02,-0.22684,0.00018,17.04015]
[1780026412866,30.3,73254.02,3.02,-0.22672,0.00018,17.03524]
[1780026419112,30.31,73254.28,3.02,-0.22668,0.00018,17.0335]
[1780026424951,30.31,73255.09,3.02,-0.22655,0.00018,17.0282]
[1780026429986,30.31,73256.85,3.02,-0.22625,0.00018,17.01586]
[1780026435021,30.31,73256.42,3.02,-0.22633,0.00018,17.01935]
[1780026440060,30.31,73256.6,3.02,-0.22631,0.00018,17.01829]
[1780026445091,30.31,73255.85,3.02,-0.22644,0.00018,17.02381]
[1780026450126,30.31,73255.93,3.02,-0.22643,0.00018,17.02332]
[1780026455162,30.31,73255.79,3.02,-0.22642,0.00018,17.02019]
[1780026460208,30.31,73255.98,3.02,-0.22639,0.00018,17.01884]
[1780026465232,30.31,73254.94,3.02,-0.22657,0.00018,17.02634]
[1780026470538,30.31,73254.47,3.02,-0.22665,0.00018,17.02967]
[1780026476308,30.31,73255.52,3.02,-0.22646,0.00018,17.02205]
[1780026481345,30.31,73256.81,3.02,-0.22624,0.00018,17.01269]
[1780026486380,30.31,73257.76,3.02,-0.22607,0.00018,17.00588]
[1780026491416,30.31,73259.18,3.02,-0.22582,0.00018,16.99565]
[1780026496451,30.31,73261.17,3.02,-0.22548,0.00018,16.98132]
[1780026501485,30.31,73263.07,3.02,-0.22514,0.00018,16.96762]
[1780026507528,30.31,73264.71,3.02,-0.22486,0.00017,16.95584]
[1780026512562,30.31,73265.11,3.02,-0.22476,0.00017,16.94876]
[1780026518198,30.31,73264.61,3.02,-0.22484,0.00017,16.95236]
[1780026523341,30.31,73265.9,3.02,-0.22462,0.00017,16.94296]
[1780026528673,30.31,73266.76,3.02,-0.22446,0.00017,16.93664]
[1780026533712,30.31,73267.04,3.02,-0.22441,0.00017,16.93451]
[1780026538744,30.31,73267.71,3.02,-0.22429,0.00017,16.92956]
[1780026546801,30.31,73267.67,3.02,-0.22429,0.00017,16.92963]
[1780026551836,30.31,73268.63,3.02,-0.22413,0.00017,16.92258]
[1780026557878,30.31,73269.03,3.02,-0.22405,0.00017,16.91957]
[1780026562914,30.31,73270.09,3.02,-0.22387,0.00017,16.91177]
[1780026568957,30.31,73272.68,3.02,-0.22341,0.00017,16.89295]
[1780026573992,30.31,73273.95,3.02,-0.22316,0.00017,16.87956]
[1780026579029,30.31,73274.74,3.02,-0.22302,0.00017,16.87387]
[1780026583301,30.31,73273.93,3.02,-0.22316,0.00017,16.8798]
[1780026583306,30.31,73273.93,3.02,-0.22316,0.00017,16.8798]
[1780026584064,30.31,73274.33,3.02,-0.2231,0.00017,16.87692]
[1780026589099,30.31,73267.05,3.02,-0.22436,0.00017,16.92962]
[1780026591934,30.31,73266.15,3.02,-0.22452,0.00017,16.93603]
[1780026591943,30.31,73266.15,3.02,-0.22452,0.00017,16.93603]
[1780026592120,30.31,73264.94,3.02,-0.22473,0.00017,16.94474]
[1780026597159,30.31,73260.85,3.02,-0.22543,0.00018,16.9739]
[1780026602190,30.31,73263.69,3.02,-0.22492,0.00018,16.95282]
[1780026604204,30.3,73271.89,3.02,-0.22349,0.00017,16.8932]
[1780026609240,30.3,73272.99,3.02,-0.22329,0.00017,16.88515]
[1780026614306,30.3,73272.45,3.02,-0.22339,0.00017,16.88906]
[1780026616318,30.3,73273.47,3.02,-0.22321,0.00017,16.88165]
[1780026616322,30.3,73273.73,3.02,-0.22316,0.00017,16.87977]
[1780026621326,30.3,73273.77,3.02,-0.22316,0.00017,16.87957]
[1780026626363,30.31,73276.52,3.02,-0.22268,0.00017,16.85974]
[1780026631671,30.31,73275.95,3.02,-0.22276,0.00017,16.85997]
[1780026637164,30.31,73274.82,3.02,-0.22296,0.00017,16.8684]
[1780026642473,30.31,73274.56,3.02,-0.22301,0.00017,16.87059]
[1780026647512,30.31,73274.48,3.02,-0.22303,0.00017,16.87143]
[1780026652547,30.31,73274.46,3.02,-0.22304,0.00017,16.8719]
[1780026657582,30.31,73273.97,3.02,-0.22313,0.00017,16.87574]
[1780026662619,30.31,73273.47,3.02,-0.22323,0.00017,16.87963]
[1780026665826,30.31,73272.96,3.02,-0.22332,0.00017,16.88345]
[1780026667117,30.31,73261.93,3.02,-0.22525,0.00018,16.96352]
[1780026668132,30.31,73261.93,3.02,-0.22525,0.00018,16.96352]
[1780026673694,30.31,73254.81,3.02,-0.2265,0.00018,17.01536]
[1780026677355,30.31,73253.18,3.02,-0.2268,0.00018,17.02746]
[1780026677362,30.31,73253.18,3.02,-0.2268,0.00018,17.02746]
[1780026677463,30.31,73251.66,3.02,-0.22707,0.00018,17.03859]
[1780026680434,30.32,73251.74,3.02,-0.22706,0.00018,17.03832]
[1780026690813,30.32,73250.6,3.02,-0.22731,0.00018,17.04838]
[1780026697862,30.33,73249.07,3.02,-0.22757,0.00018,17.05632]
[1780026703904,30.33,73246.94,3.02,-0.22796,0.00018,17.07251]
[1780026708941,30.33,73247.0,3.02,-0.22797,0.00018,17.07278]
[1780026709954,30.33,73247.0,3.02,-0.22797,0.00018,17.07278]
[1780026716300,30.33,73245.82,3.02,-0.2282,0.00018,17.08222]
[1780026720728,30.34,73237.49,3.02,-0.22968,0.00018,17.14245]
[1780026726446,30.34,73236.38,3.02,-0.22989,0.00018,17.15072]
[1780026730354,30.34,73223.8,3.02,-0.23213,0.00018,17.24102]
[1780026736135,30.34,73220.46,3.02,-0.23272,0.00018,17.26468]
[1780026741170,30.34,73221.01,3.02,-0.23262,0.00018,17.2605]
[1780026745472,30.34,73218.77,3.02,-0.23301,0.00018,17.27627]
[1780026745517,30.34,73218.88,3.02,-0.23299,0.00018,17.27541]
[1780026745701,30.34,73218.88,3.02,-0.23299,0.00018,17.27541]
[1780026746222,30.34,73218.88,3.02,-0.23299,0.00018,17.27541]
[1780026746413,30.34,73218.8,3.02,-0.233,0.00018,17.27592]
[1780026749224,30.34,73211.1,3.02,-0.23438,0.00018,17.33058]
[1780026751646,30.34,73210.73,3.02,-0.23442,0.00018,17.32918]
[1780026751653,30.34,73210.73,3.02,-0.23442,0.00018,17.32918]
[1780026752444,30.34,73207.68,3.02,-0.23496,0.00018,17.35087]
[1780026758288,30.34,73207.97,3.02,-0.23492,0.00018,17.34912]
[1780026765338,30.34,73207.97,3.02,-0.23493,0.00018,17.34949]
[1780026768431,30.34,73206.64,3.02,-0.23517,0.00018,17.35901]
[1780026770789,30.34,73203.99,3.02,-0.23565,0.00018,17.37789]
[1780026771482,30.34,73195.16,3.02,-0.23724,0.00018,17.44024]
[1780026771713,30.34,73195.16,3.02,-0.23724,0.00018,17.44024]
[1780026773671,30.34,73184.67,3.02,-0.23914,0.00018,17.51406]
[1780026774788,30.34,73180.59,3.02,-0.23988,0.00018,17.5426]
[1780026774790,30.34,73180.59,3.02,-0.23988,0.00018,17.5426]
[1780026775114,30.34,73180.59,3.02,-0.23988,0.00018,17.5426]
[1780026775141,30.34,73180.59,3.02,-0.23988,0.00018,17.5426]
[1780026775560,30.34,73180.59,3.02,-0.23988,0.00018,17.5426]
[1780026775416,30.34,73180.59,3.02,-0.23987,0.00018,17.54252]
[1780026775660,30.34,73180.59,3.02,-0.23987,0.00018,17.54252]
[1780026778690,30.34,73176.18,3.02,-0.24068,0.00018,17.57358]
[1780026779550,30.34,73184.29,3.02,-0.23921,0.00018,17.5168]
[1780026784605,30.34,73190.1,3.02,-0.23816,0.00018,17.47615]
[1780026786544,30.34,73201.72,3.02,-0.23606,0.00018,17.39414]
[1780026791568,30.34,73206.17,3.02,-0.23527,0.00018,17.36284]
[1780026791793,30.34,73206.96,3.02,-0.23513,0.00018,17.35733]
[1780026792571,30.34,73209.98,3.02,-0.23459,0.00018,17.33602]
[1780026794077,30.34,73208.04,3.02,-0.23493,0.00018,17.34974]
[1780026799129,30.34,73207.26,3.02,-0.23507,0.00018,17.35526]
[1780026804166,30.34,73206.7,3.02,-0.23518,0.00018,17.35939]
[1780026809221,30.34,73206.06,3.02,-0.2353,0.00018,17.36406]
[1780026814292,30.34,73205.0,3.02,-0.23545,0.00018,17.36723]
[1780026819310,30.34,73206.04,3.02,-0.23526,0.00018,17.35962]
[1780026821227,30.34,73206.5,3.02,-0.23517,0.00018,17.35628]
[1780026821319,30.34,73206.5,3.02,-0.23517,0.00018,17.35628]
[1780026822956,30.34,73206.74,3.02,-0.23513,0.00018,17.35451]
[1780026823522,30.34,73213.8,3.02,-0.23386,0.00018,17.30445]
[1780026824395,30.34,73213.8,3.02,-0.23386,0.00018,17.30445]
[1780026825575,30.34,73214.91,3.02,-0.23366,0.00018,17.29659]
[1780026825583,30.34,73214.91,3.02,-0.23366,0.00018,17.29659]
[1780026825615,30.34,73214.44,3.02,-0.23375,0.00018,17.29995]
[1780026830691,30.34,73212.97,3.02,-0.23401,0.00018,17.31048]
[1780026835629,30.34,73204.27,3.02,-0.23558,0.00018,17.37239]
[1780026842779,30.34,73203.67,3.02,-0.2357,0.00018,17.37718]
[1780026848942,30.34,73202.35,3.02,-0.23595,0.00018,17.38691]
[1780026853977,30.35,73203.34,3.02,-0.23578,0.00018,17.3802]
[1780026859013,30.35,73202.84,3.02,-0.23587,0.00018,17.38397]
[1780026864049,30.35,73202.99,3.02,-0.23585,0.00018,17.38313]
[1780026870091,30.35,73202.45,3.02,-0.23595,0.00018,17.38713]
[1780026871682,30.35,73202.45,3.02,-0.23595,0.00018,17.38713]
[1780026872942,30.35,73202.97,3.02,-0.23583,0.00018,17.37931]
[1780026877606,30.35,73210.37,3.02,-0.23451,0.00018,17.3272]
[1780026880918,30.35,73211.28,3.02,-0.23434,0.00018,17.32071]
[1780026882030,30.35,73211.42,3.02,-0.23432,0.00018,17.3197]
[1780026887561,30.35,73211.69,3.02,-0.23427,0.00018,17.31774]
[1780026892701,30.35,73215.79,3.02,-0.23353,0.00018,17.28863]
[1780026895293,30.35,73220.27,3.02,-0.23273,0.00018,17.25688]
[1780026895302,30.35,73220.27,3.02,-0.23273,0.00018,17.25688]
[1780026895375,30.35,73220.67,3.02,-0.23266,0.00018,17.25408]
[1780026897280,30.35,73220.67,3.02,-0.23267,0.00018,17.25414]
[1780026897291,30.35,73220.67,3.02,-0.23267,0.00018,17.25414]
[1780026897670,30.35,73221.15,3.02,-0.23258,0.00018,17.25078]
[1780026898249,30.35,73221.15,3.02,-0.23258,0.00018,17.25078]
[1780026898668,30.35,73221.26,3.02,-0.23256,0.00018,17.25006]
[1780026902683,30.35,73222.78,3.02,-0.2323,0.00018,17.23944]
[1780026903664,30.35,73224.45,3.02,-0.232,0.00018,17.2277]
[1780026908710,30.35,73226.44,3.02,-0.23166,0.00018,17.21386]
[1780026913763,30.35,73229.04,3.02,-0.2312,0.00018,17.19546]
[1780026918789,30.35,73228.53,3.02,-0.23129,0.00018,17.19916]
[1780026923800,30.35,73228.47,3.02,-0.2313,0.00018,17.19963]
[1780026928852,30.35,73228.03,3.02,-0.23138,0.00018,17.20279]
[1780026933930,30.35,73230.55,3.02,-0.2309,0.00018,17.18065]
[1780026938979,30.35,73234.98,3.02,-0.23012,0.00018,17.14907]
[1780026944005,30.35,73236.28,3.02,-0.22989,0.00018,17.14]
[1780026949011,30.36,73236.51,3.02,-0.22986,0.00018,17.13855]
[1780026954096,30.36,73237.56,3.02,-0.22967,0.00018,17.13118]
[1780026959112,30.36,73238.12,3.02,-0.22958,0.00018,17.12731]
[1780026964117,30.36,73240.67,3.02,-0.22913,0.00018,17.1092]
[1780026969144,30.36,73239.9,3.02,-0.22927,0.00018,17.11485]
[1780026974182,30.36,73239.98,3.02,-0.22926,0.00018,17.11445]
[1780026979213,30.36,73240.7,3.02,-0.22914,0.00018,17.10946]
[1780026984226,30.36,73240.97,3.02,-0.22909,0.00018,17.10769]
[1780026989226,30.36,73235.14,3.02,-0.23013,0.00018,17.14949]
[1780026989954,30.36,73234.56,3.02,-0.23023,0.00018,17.15362]
[1780026990831,30.36,73227.0,3.02,-0.23157,0.00018,17.2077]
[1780026994830,30.36,73219.1,3.02,-0.23295,0.00018,17.25976]
[1780026999878,30.36,73218.08,3.02,-0.23312,0.00018,17.26684]
[1780027004732,30.36,73218.97,3.02,-0.23296,0.00018,17.26047]
[1780027004791,30.36,73218.71,3.02,-0.23301,0.00018,17.26233]
[1780027005519,30.36,73218.71,3.02,-0.23301,0.00018,17.26233]
[1780027005761,30.36,73218.71,3.02,-0.23301,0.00018,17.26233]
[1780027005717,30.36,73198.32,3.02,-0.23667,0.00018,17.40668]
[1780027007059,30.36,73194.76,3.02,-0.2373,0.00018,17.43146]
[1780027008962,30.36,73193.77,3.02,-0.23748,0.00018,17.43826]
[1780027009180,30.36,73200.49,3.02,-0.23626,0.00018,17.39075]
[1780027014361,30.36,73202.2,3.02,-0.23596,0.00018,17.37879]
[1780027020151,30.36,73205.87,3.02,-0.2353,0.00018,17.35317]
[1780027026194,30.36,73207.01,3.02,-0.23511,0.00018,17.34553]
[1780027032236,30.36,73206.4,3.02,-0.23523,0.00018,17.35028]
[1780027037273,30.36,73203.28,3.02,-0.2358,0.00018,17.37264]
[1780027042305,30.36,73199.9,3.02,-0.23641,0.00018,17.39666]
[1780027047340,30.36,73193.94,3.02,-0.23749,0.00018,17.43871]
[1780027052379,30.36,73190.88,3.02,-0.23801,0.00018,17.45612]
[1780027057759,30.36,73194.25,3.02,-0.2374,0.00018,17.43273]
[1780027062810,30.37,73194.99,3.02,-0.23728,0.00018,17.42791]
[1780027068495,30.37,73197.54,3.02,-0.23682,0.00018,17.41003]
[1780027073529,30.37,73198.52,3.02,-0.23665,0.00018,17.4033]
[1780027078564,30.38,73196.84,3.02,-0.23708,0.00018,17.42029]
[1780027083600,30.4,73197.35,3.02,-0.23711,0.00018,17.42156]
[1780027088663,30.41,73197.66,3.02,-0.23713,0.00018,17.42247]
[1780027093671,30.41,73197.66,3.02,-0.23714,0.00018,17.42296]
[1780027098708,30.42,73197.78,3.02,-0.23713,0.00018,17.42261]
[1780027103740,30.42,73198.0,3.02,-0.23711,0.00018,17.42158]
[1780027108781,30.42,73197.88,3.02,-0.23714,0.00018,17.42294]
[1780027113810,30.42,73197.34,3.02,-0.23722,0.00018,17.42306]
[1780027118844,30.42,73197.81,3.02,-0.23714,0.00018,17.42026]
[1780027123881,30.42,73197.59,3.02,-0.2372,0.00018,17.42231]
[1780027128916,30.43,73200.47,3.02,-0.23669,0.00018,17.40257]
[1780027133950,30.43,73204.6,3.02,-0.23597,0.00018,17.37422]
[1780027140485,30.43,73203.72,3.02,-0.23614,0.00018,17.38103]
[1780027146034,30.44,73201.16,3.02,-0.23663,0.00018,17.40038]
[1780027150065,30.44,73193.66,3.02,-0.23799,0.00018,17.45341]
[1780027155360,30.44,73191.74,3.02,-0.23835,0.00018,17.46734]
[1780027161027,30.44,73192.04,3.02,-0.2383,0.00018,17.46545]
[1780027169197,30.44,73194.32,3.02,-0.23791,0.00018,17.45027]
[1780027175500,30.44,73195.96,3.02,-0.23759,0.00018,17.43503]
[1780027181282,30.45,73200.2,3.02,-0.23684,0.00018,17.40583]
[1780027186316,30.45,73203.29,3.02,-0.2363,0.00018,17.38475]
[1780027191351,30.45,73203.02,3.02,-0.23637,0.00018,17.38733]
[1780027196387,30.45,73199.54,3.02,-0.23701,0.00018,17.41239]
[1780027201422,30.45,73198.44,3.02,-0.23722,0.00018,17.42066]
[1780027205766,30.46,73201.53,3.02,-0.23667,0.00018,17.39926]
[1780027205929,30.46,73219.59,3.02,-0.23344,0.00018,17.27199]
[1780027206988,30.46,73219.59,3.02,-0.23344,0.00018,17.27199]
[1780027207098,30.46,73223.56,3.02,-0.23274,0.00018,17.24388]
[1780027208729,30.46,73214.8,3.02,-0.2343,0.00018,17.30595]
[1780027213977,30.46,73214.9,3.02,-0.23428,0.00018,17.30525]
[1780027216904,30.46,73214.03,3.02,-0.23444,0.00018,17.31141]
[1780027216953,30.46,73214.03,3.02,-0.23444,0.00018,17.31141]
[1780027216985,30.46,73214.14,3.02,-0.23442,0.00018,17.31064]
[1780027222014,30.46,73218.21,3.02,-0.2337,0.00018,17.28213]
[1780027227016,30.46,73224.63,3.02,-0.23257,0.00018,17.23738]
[1780027232069,30.46,73226.08,3.02,-0.23229,0.00018,17.22323]
[1780027237077,30.46,73225.29,3.02,-0.23244,0.00018,17.2293]
[1780027242163,30.46,73225.07,3.02,-0.23249,0.00018,17.23139]
[1780027247196,30.47,73227.93,3.02,-0.23199,0.00018,17.21154]
[1780027248130,30.47,73227.86,3.02,-0.23201,0.00018,17.21214]
[1780027248525,30.47,73227.86,3.02,-0.23201,0.00018,17.21214]
[1780027250769,30.47,73236.74,3.02,-0.23044,0.00018,17.14915]
[1780027251505,30.47,73236.74,3.02,-0.23044,0.00018,17.14915]
[1780027251515,30.47,73236.74,3.02,-0.23044,0.00018,17.14915]
[1780027252051,30.47,73241.05,3.02,-0.22968,0.00018,17.11849]
[1780027256087,30.47,73249.75,3.02,-0.22816,0.00018,17.05673]
[1780027261118,30.47,73251.63,3.02,-0.22784,0.00018,17.04388]
[1780027266161,30.47,73252.03,3.02,-0.22779,0.00018,17.04201]
[1780027271222,30.47,73251.95,3.02,-0.22782,0.00018,17.0429]
[1780027276302,30.48,73251.2,3.02,-0.22795,0.00018,17.04845]
[1780027279197,30.48,73243.77,3.02,-0.22926,0.00018,17.10166]
[1780027284240,30.47,73245.18,3.02,-0.22901,0.00018,17.09142]
[1780027289292,30.47,73245.41,3.02,-0.22896,0.00018,17.0896]
[1780027294362,30.48,73244.07,3.02,-0.22917,0.00018,17.09523]
[1780027299368,30.48,73244.15,3.02,-0.22917,0.00018,17.095]
[1780027304407,30.48,73246.65,3.02,-0.22873,0.00018,17.0775]
[1780027307168,30.48,73257.19,3.02,-0.22689,0.00018,17.00233]
[1780027312204,30.48,73255.89,3.02,-0.22714,0.00018,17.0125]
[1780027316216,30.48,73248.33,3.02,-0.22848,0.00018,17.06725]
[1780027320199,30.48,73240.14,3.02,-0.22993,0.00018,17.12599]
[1780027325228,30.49,73242.61,3.02,-0.2295,0.00018,17.10858]
[1780027330257,30.49,73243.29,3.02,-0.22938,0.00018,17.10393]
[1780027334825,30.49,73237.21,3.02,-0.23047,0.00018,17.14762]
[1780027334836,30.49,73237.21,3.02,-0.23047,0.00018,17.14762]
[1780027334927,30.49,73238.36,3.02,-0.23026,0.00018,17.13951]
[1780027339930,30.49,73234.0,3.02,-0.23104,0.00018,17.17093]
[1780027346004,30.49,73233.36,3.02,-0.23116,0.00018,17.17568]
[1780027351091,30.49,73236.28,3.02,-0.23065,0.00018,17.15528]
[1780027356790,30.49,73237.56,3.02,-0.23041,0.00018,17.14252]
[1780027362554,30.49,73238.84,3.02,-0.23019,0.00018,17.13384]
[1780027367589,30.49,73239.26,3.02,-0.23013,0.00018,17.13121]
[1780027373632,30.5,73239.04,3.02,-0.23017,0.00018,17.13319]
[1780027378667,30.5,73237.73,3.02,-0.23041,0.00018,17.14285]
[1780027380280,30.5,73237.94,3.02,-0.23038,0.00018,17.14143]
[1780027380683,30.5,73238.33,3.02,-0.23031,0.00018,17.13873]
[1780027381687,30.5,73245.66,3.02,-0.22902,0.00018,17.08652]
[1780027385743,30.5,73255.31,3.02,-0.22733,0.00018,17.01779]
[1780027388653,30.5,73258.31,3.02,-0.22681,0.00018,16.99656]
[1780027389192,30.5,73257.88,3.02,-0.22689,0.00018,16.99979]
[1780027391638,30.5,73256.83,3.02,-0.22707,0.00018,17.00735]
[1780027391844,30.5,73256.65,3.02,-0.22711,0.00018,17.00865]
[1780027396850,30.5,73258.76,3.02,-0.22674,0.00018,16.99361]
[1780027399242,30.5,73258.14,3.02,-0.22685,0.00018,16.99814]
[1780027404854,30.5,73263.84,3.02,-0.22586,0.00017,16.95773]
[1780027410145,30.5,73266.05,3.02,-0.22549,0.00017,16.9423]
[1780027415931,30.51,73268.02,3.02,-0.22513,0.00017,16.92482]
[1780027420971,30.51,73265.43,3.02,-0.22559,0.00017,16.94388]
[1780027425999,30.51,73266.81,3.02,-0.22536,0.00017,16.93425]
[1780027428180,30.51,73267.1,3.02,-0.22531,0.00017,16.93222]
[1780027428195,30.51,73267.1,3.02,-0.22531,0.00017,16.93222]
[1780027428259,30.51,73266.84,3.02,-0.22536,0.00017,16.93415]
[1780027429701,30.51,73266.7,3.02,-0.22538,0.00017,16.93508]
[1780027430027,30.51,73266.7,3.02,-0.22538,0.00017,16.935]
[1780027435063,30.51,73266.92,3.02,-0.22534,0.00017,16.93331]
[1780027440103,30.51,73272.64,3.02,-0.22435,0.00017,16.89233]
[1780027445134,30.51,73271.32,3.02,-0.22457,0.00017,16.90163]
[1780027450168,30.51,73271.63,3.02,-0.22452,0.00017,16.89951]
[1780027455203,30.51,73270.81,3.02,-0.22465,0.00017,16.9048]
[1780027460238,30.5,73269.42,3.02,-0.22487,0.00017,16.91399]
[1780027465273,30.5,73270.1,3.02,-0.22473,0.00017,16.90827]
[1780027470311,30.5,73271.65,3.02,-0.22444,0.00017,16.89635]
[1780027475350,30.5,73272.33,3.02,-0.22427,0.00017,16.88652]
[1780027480381,30.49,73272.55,3.02,-0.22422,0.00017,16.8842]
[1780027485417,30.49,73272.5,3.02,-0.22421,0.00017,16.88382]
[1780027490451,30.49,73262.99,3.02,-0.22585,0.00017,16.95154]
[1780027495485,30.49,73262.55,3.02,-0.2259,0.00017,16.95361]
[1780027500521,30.48,73263.17,3.02,-0.22577,0.00017,16.94814]
[1780027505311,30.48,73263.91,3.02,-0.22562,0.00017,16.94206]
[1780027505377,30.48,73260.16,3.02,-0.22627,0.00018,16.96884]
[1780027505414,30.48,73260.16,3.02,-0.22627,0.00018,16.96884]
[1780027505564,30.48,73260.16,3.02,-0.22627,0.00018,16.96884]
[1780027511598,30.48,73254.94,3.02,-0.22716,0.00018,17.00519]
[1780027517138,30.47,73253.79,3.02,-0.22735,0.00018,17.01297]
[1780027522262,30.47,73253.52,3.02,-0.22739,0.00018,17.01445]
[1780027527991,30.47,73250.49,3.02,-0.22791,0.00018,17.03569]
[1780027533752,30.47,73248.17,3.02,-0.22825,0.00018,17.0468]
[1780027535446,30.47,73244.9,3.02,-0.22882,0.00018,17.06994]
[1780027536939,30.47,73238.24,3.02,-0.22999,0.00018,17.11725]
[1780027536949,30.47,73238.24,3.02,-0.22999,0.00018,17.11725]
[1780027537039,30.47,73235.82,3.02,-0.23042,0.00018,17.13433]
[1780027542054,30.46,73236.16,3.02,-0.23035,0.00018,17.13151]
[1780027546704,30.46,73232.47,3.02,-0.23099,0.00018,17.15744]
[1780027546741,30.46,73232.47,3.02,-0.23099,0.00018,17.15744]
[1780027553892,30.46,73231.35,3.02,-0.23117,0.00018,17.16462]
[1780027558902,30.46,73230.72,3.02,-0.23128,0.00018,17.16871]
[1780027564038,30.46,73230.2,3.02,-0.23136,0.00018,17.17193]
[1780027572278,30.46,73230.95,3.02,-0.23121,0.00018,17.16609]
[1780027578346,30.45,73231.46,3.02,-0.2311,0.00018,17.16154]
[1780027588416,30.45,73233.67,3.02,-0.23069,0.00018,17.14502]
[1780027594374,30.45,73234.6,3.02,-0.23048,0.00018,17.13382]
[1780027594964,30.45,73230.14,3.02,-0.23127,0.00018,17.16551]
[1780027595458,30.45,73230.14,3.02,-0.23127,0.00018,17.16551]
[1780027595438,30.45,73217.31,3.02,-0.23355,0.00018,17.25649]
[1780027595962,30.45,73217.31,3.02,-0.23355,0.00018,17.25649]
[1780027596381,30.45,73206.55,3.02,-0.23548,0.00018,17.33249]
[1780027597730,30.45,73206.55,3.02,-0.23548,0.00018,17.33251]
[1780027598880,30.45,73199.61,3.02,-0.23672,0.00018,17.38133]
[1780027598990,30.45,73199.61,3.02,-0.23672,0.00018,17.38133]
[1780027599035,30.45,73199.61,3.02,-0.23672,0.00018,17.38133]
[1780027601385,30.45,73199.79,3.02,-0.23668,0.00018,17.37986]
[1780027601400,30.45,73199.79,3.02,-0.23668,0.00018,17.37986]
[1780027601479,30.45,73196.53,3.02,-0.23727,0.00018,17.40268]
[1780027606536,30.45,73194.38,3.02,-0.23764,0.00018,17.41725]
[1780027611574,30.44,73193.03,3.02,-0.23788,0.00018,17.42627]
[1780027616587,30.44,73188.37,3.02,-0.2387,0.00018,17.45833]
[1780027621618,30.44,73190.77,3.02,-0.23825,0.00018,17.44084]
[1780027623168,30.44,73190.04,3.02,-0.23838,0.00018,17.44582]
[1780027623487,30.44,73189.15,3.02,-0.23854,0.00018,17.45191]
[1780027628527,30.44,73192.41,3.02,-0.23795,0.00018,17.42897]
[1780027629581,30.44,73200.02,3.02,-0.23658,0.00018,17.37564]
[1780027634606,30.44,73200.52,3.02,-0.23649,0.00018,17.37232]
[1780027639555,30.44,73191.76,3.02,-0.23807,0.00018,17.43385]
[1780027644582,30.44,73187.97,3.02,-0.23875,0.00018,17.46018]
[1780027649592,30.44,73193.73,3.02,-0.2377,0.00018,17.41952]
[1780027654682,30.44,73194.57,3.02,-0.23752,0.00018,17.40938]
[1780027658165,30.44,73191.87,3.02,-0.238,0.00018,17.42806]
[1780027658549,30.44,73191.86,3.02,-0.238,0.00018,17.42798]
[1780027659753,30.43,73191.88,3.02,-0.23799,0.00018,17.42769]
[1780027664419,30.43,73191.85,3.02,-0.23799,0.00018,17.4279]
[1780027669707,30.43,73188.94,3.02,-0.23848,0.00018,17.44671]
[1780027674741,30.43,73185.87,3.02,-0.23902,0.00018,17.46737]
[1780027676650,30.43,73182.42,3.02,-0.23963,0.00018,17.49114]
[1780027676780,30.43,73182.42,3.02,-0.23963,0.00018,17.49114]
[1780027676839,30.43,73182.42,3.02,-0.23963,0.00018,17.49114]
[1780027677310,30.42,73177.65,3.02,-0.24049,0.00018,17.52428]
[1780027682800,30.42,73178.94,3.02,-0.24025,0.00018,17.51479]
[1780027686413,30.42,73178.32,3.02,-0.24035,0.00018,17.51891]
[1780027686470,30.42,73179.37,3.02,-0.24016,0.00018,17.51138]
[1780027690297,30.42,73183.9,3.02,-0.23933,0.00018,17.47936]
[1780027690358,30.42,73183.9,3.02,-0.23933,0.00018,17.47936]
[1780027690394,30.42,73183.9,3.02,-0.23933,0.00018,17.47936]
[1780027690453,30.42,73183.9,3.02,-0.23933,0.00018,17.47936]
[1780027690552,30.42,73183.77,3.02,-0.23935,0.00018,17.48013]
[1780027695660,30.42,73183.89,3.02,-0.23931,0.00018,17.47876]
[1780027700778,30.42,73179.12,3.02,-0.24017,0.00018,17.5117]
[1780027701121,30.42,73179.12,3.02,-0.24017,0.00018,17.5117]
[1780027701198,30.42,73179.12,3.02,-0.24017,0.00018,17.5117]
[1780027701203,30.42,73169.62,3.02,-0.2419,0.00018,17.57778]
[1780027702442,30.42,73169.62,3.02,-0.2419,0.00018,17.57778]
[1780027702535,30.42,73168.72,3.02,-0.24206,0.00018,17.5839]
[1780027703254,30.41,73180.33,3.02,-0.23994,0.00018,17.50292]
[1780027709267,30.41,73178.9,3.02,-0.24018,0.00018,17.51216]
[1780027715043,30.41,73177.38,3.02,-0.24041,0.00018,17.5181]
[1780027720078,30.41,73177.52,3.02,-0.24038,0.00018,17.51678]
[1780027725649,30.41,73179.99,3.02,-0.23992,0.00018,17.4993]
[1780027726471,30.41,73180.04,3.02,-0.23991,0.00018,17.4989]
[1780027726580,30.41,73188.97,3.02,-0.23829,0.00018,17.43637]
[1780027726784,30.41,73188.97,3.02,-0.23829,0.00018,17.43637]
[1780027726833,30.41,73188.97,3.02,-0.23829,0.00018,17.43637]
[1780027726947,30.41,73188.97,3.02,-0.23829,0.00018,17.43637]
[1780027727890,30.41,73186.92,3.02,-0.23866,0.00018,17.45062]
[1780027728137,30.41,73186.92,3.02,-0.23866,0.00018,17.45062]
[1780027734183,30.41,73188.05,3.02,-0.23844,0.00018,17.44224]
[1780027736122,30.41,73187.59,3.02,-0.23853,0.00018,17.44542]
[1780027736204,30.41,73187.59,3.02,-0.23853,0.00018,17.44542]
[1780027736627,30.41,73187.18,3.02,-0.2386,0.00018,17.44824]
[1780027741254,30.4,73184.82,3.02,-0.23901,0.00018,17.46407]
[1780027741275,30.4,73184.82,3.02,-0.23901,0.00018,17.46407]
[1780027741395,30.4,73184.82,3.02,-0.23901,0.00018,17.46407]
[1780027741574,30.4,73173.26,3.02,-0.24111,0.00018,17.54467]
[1780027743488,30.4,73163.13,3.02,-0.24295,0.00018,17.61499]
[1780027745587,30.4,73155.82,3.02,-0.24428,0.00018,17.66527]
[1780027751296,30.4,73154.63,3.02,-0.24447,0.00018,17.67241]
[1780027752367,30.4,73154.63,3.02,-0.24447,0.00018,17.67241]
[1780027752378,30.4,73154.63,3.02,-0.24447,0.00018,17.67241]
[1780027752468,30.4,73155.46,3.02,-0.24432,0.00018,17.66649]
[1780027757490,30.4,73155.95,3.02,-0.24422,0.00018,17.66284]
[1780027762491,30.39,73155.97,3.02,-0.24421,0.00018,17.66243]
[1780027767535,30.39,73154.36,3.02,-0.2445,0.00018,17.67338]
[1780027772560,30.39,73154.06,3.02,-0.24452,0.00018,17.67113]
[1780027777570,30.39,73147.93,3.02,-0.24564,0.00018,17.71329]
[1780027782605,30.39,73147.87,3.02,-0.24564,0.00018,17.71339]
[1780027787617,30.39,73148.31,3.02,-0.24556,0.00018,17.71005]
[1780027792625,30.39,73142.62,3.02,-0.2466,0.00018,17.74884]
[1780027792687,30.39,73130.73,3.02,-0.24879,0.00019,17.83022]
[1780027796658,30.39,73138.25,3.02,-0.2474,0.00018,17.77855]
[1780027801705,30.39,73142.53,3.02,-0.2466,0.00018,17.74901]
[1780027806710,30.39,73149.22,3.02,-0.24536,0.00018,17.7027]
[1780027811718,30.39,73148.48,3.02,-0.24549,0.00018,17.70763]
[1780027814739,30.39,73140.89,3.02,-0.24689,0.00018,17.75972]
[1780027819774,30.38,73140.53,3.02,-0.24694,0.00018,17.76172]
[1780027825002,30.38,73145.24,3.02,-0.24607,0.00018,17.72901]
[1780027830033,30.38,73148.39,3.02,-0.24546,0.00018,17.70652]
[1780027835886,30.38,73144.12,3.02,-0.2462,0.00018,17.73103]
[1780027841198,30.37,73140.86,3.02,-0.24679,0.00018,17.75293]
[1780027847059,30.37,73137.96,3.02,-0.24731,0.00018,17.77238]
[1780027851750,30.37,73130.16,3.02,-0.24874,0.00019,17.82515]
[1780027856774,30.37,73131.44,3.02,-0.24849,0.00019,17.81601]
[1780027860803,30.37,73126.12,3.02,-0.24946,0.00019,17.85183]
[1780027861408,30.37,73117.02,3.02,-0.25115,0.00019,17.91327]
[1780027866450,30.36,73114.06,3.02,-0.25168,0.00019,17.93283]
[1780027870422,30.36,73135.07,3.02,-0.24776,0.00019,17.78879]
[1780027876507,30.36,73129.45,3.02,-0.24879,0.00019,17.82676]
[1780027877242,30.36,73130.31,3.02,-0.24862,0.00019,17.82055]
[1780027877255,30.36,73135.16,3.02,-0.24772,0.00019,17.78732]
[1780027882491,30.36,73141.1,3.02,-0.24661,0.00018,17.74606]
[1780027888254,30.35,73139.72,3.02,-0.24685,0.00018,17.75498]
[1780027890664,30.35,73139.52,3.02,-0.24688,0.00018,17.75626]
[1780027890722,30.35,73137.4,3.02,-0.24727,0.00019,17.77074]
[1780027894753,30.35,73134.96,3.02,-0.24768,0.00019,17.78301]
[1780027900635,30.35,73132.37,3.02,-0.24814,0.00019,17.79979]
[1780027901365,30.35,73132.37,3.02,-0.24814,0.00019,17.79979]
[1780027901448,30.35,73134.88,3.02,-0.24767,0.00019,17.78244]
[1780027901873,30.35,73134.88,3.02,-0.24767,0.00019,17.78244]
[1780027901973,30.35,73134.88,3.02,-0.24767,0.00019,17.78244]
[1780027902352,30.35,73134.88,3.02,-0.24766,0.00019,17.78231]
[1780027903212,30.35,73134.88,3.02,-0.24766,0.00019,17.78231]
[1780027903315,30.35,73134.88,3.02,-0.24766,0.00019,17.78231]
[1780027903359,30.35,73137.82,3.02,-0.24712,0.00019,17.762]
[1780027904310,30.35,73137.82,3.02,-0.24712,0.00019,17.762]
[1780027904370,30.35,73139.45,3.02,-0.24681,0.00018,17.75071]
[1780027905354,30.35,73139.45,3.02,-0.24681,0.00018,17.75071]
[1780027905384,30.35,73139.36,3.02,-0.24683,0.00018,17.75124]
[1780027909400,30.34,73141.46,3.02,-0.24643,0.00018,17.73657]
[1780027909488,30.34,73140.95,3.02,-0.24652,0.00018,17.74001]
[1780027915489,30.34,73139.79,3.02,-0.24673,0.00018,17.74768]
[1780027920775,30.34,73138.5,3.02,-0.24696,0.00019,17.75613]
[1780027927528,30.34,73139.56,3.02,-0.24675,0.00018,17.74836]
[1780027932564,30.34,73139.11,3.02,-0.24682,0.00018,17.75112]
[1780027938607,30.34,73138.55,3.02,-0.24692,0.00019,17.75453]
[1780027943623,30.34,73142.81,3.02,-0.24612,0.00018,17.72497]
[1780027948660,30.33,73141.99,3.02,-0.24627,0.00018,17.73029]
[1780027953728,30.33,73143.59,3.02,-0.24593,0.00018,17.71485]
[1780027958736,30.33,73141.76,3.02,-0.24626,0.00018,17.72715]
[1780027963795,30.33,73141.76,3.02,-0.24625,0.00018,17.72678]
[1780027968857,30.33,73143.31,3.02,-0.24596,0.00018,17.71576]
[1780027971086,30.33,73145.95,3.02,-0.24546,0.00018,17.69735]
[1780027971927,30.33,73157.18,3.02,-0.24339,0.00018,17.61946]
[1780027972270,30.33,73157.18,3.02,-0.24339,0.00018,17.61946]
[1780027973002,30.33,73152.61,3.02,-0.24423,0.00018,17.65108]
[1780027978035,30.33,73146.05,3.02,-0.24543,0.00018,17.69594]
[1780027978317,30.33,73146.05,3.02,-0.24543,0.00018,17.69594]
[1780027978983,30.33,73143.79,3.02,-0.24584,0.00018,17.7114]
[1780027984003,30.32,73144.13,3.02,-0.24576,0.00018,17.70829]
[1780027986945,30.32,73155.23,3.02,-0.2437,0.00018,17.63098]
[1780027992002,30.32,73148.18,3.02,-0.24499,0.00018,17.6796]
[1780027997014,30.32,73142.6,3.02,-0.24601,0.00018,17.71761]
[1780028002020,30.32,73143.03,3.02,-0.24592,0.00018,17.71424]
[1780028005032,30.32,73151.85,3.02,-0.24428,0.00018,17.65292]
[1780028010067,30.32,73158.35,3.02,-0.24309,0.00018,17.60774]
[1780028015111,30.32,73158.35,3.02,-0.24306,0.00018,17.60374]
[1780028020148,30.32,73159.33,3.02,-0.24288,0.00018,17.59714]
[1780028023080,30.32,73151.09,3.02,-0.2444,0.00018,17.6544]
[1780028028114,30.32,73146.17,3.02,-0.2453,0.00018,17.6882]
[1780028033162,30.31,73145.29,3.02,-0.24545,0.00018,17.69397]
[1780028038171,30.31,73142.31,3.02,-0.246,0.00018,17.7142]
[1780028043225,30.31,73137.93,3.02,-0.2468,0.00019,17.744]
[1780028044961,30.31,73135.27,3.02,-0.24729,0.00019,17.7622]
[1780028045017,30.31,73135.27,3.02,-0.24729,0.00019,17.7622]
[1780028045038,30.31,73134.74,3.02,-0.24738,0.00019,17.76578]
[1780028045347,30.31,73134.74,3.02,-0.24738,0.00019,17.76578]
[1780028045385,30.31,73134.74,3.02,-0.24738,0.00019,17.76578]
[1780028050389,30.31,73135.42,3.02,-0.24725,0.00019,17.76079]
[1780028055511,30.31,73136.16,3.02,-0.2471,0.00019,17.75543]
[1780028061796,30.31,73138.03,3.02,-0.24674,0.00019,17.74206]
[1780028067002,30.31,73138.15,3.02,-0.24672,0.00019,17.741]
[1780028072555,30.3,73139.52,3.02,-0.24642,0.00019,17.72696]
[1780028077593,30.3,73139.13,3.02,-0.24648,0.00019,17.7294]
[1780028082623,30.3,73138.87,3.02,-0.24652,0.00019,17.73092]
[1780028083712,30.3,73138.87,3.02,-0.24652,0.00019,17.73092]
[1780028083798,30.3,73138.87,3.02,-0.24652,0.00019,17.73092]
[1780028083926,30.3,73138.87,3.02,-0.24652,0.00019,17.73092]
[1780028083980,30.3,73136.76,3.02,-0.24691,0.00019,17.74541]
[1780028084891,30.3,73136.76,3.02,-0.24691,0.00019,17.74541]
[1780028085002,30.3,73135.42,3.02,-0.24716,0.00019,17.75459]
[1780028090683,30.3,73137.66,3.02,-0.24674,0.00019,17.73883]
[1780028095718,30.3,73137.09,3.02,-0.24683,0.00019,17.74238]
[1780028100752,30.3,73136.86,3.02,-0.24687,0.00019,17.74357]
[1780028103773,30.3,73145.01,3.02,-0.24535,0.00018,17.68701]
[1780028106794,30.3,73152.2,3.02,-0.24402,0.00018,17.63701]
[1780028108809,30.3,73143.2,3.02,-0.24568,0.00018,17.69933]
[1780028112593,30.3,73148.54,3.02,-0.24469,0.00018,17.66228]
[1780028112942,30.3,73156.21,3.02,-0.24328,0.00018,17.60903]
[1780028114043,30.3,73156.21,3.02,-0.24328,0.00018,17.60903]
[1780028114053,30.3,73158.46,3.02,-0.24286,0.00018,17.59331]
[1780028116027,30.3,73158.29,3.02,-0.24289,0.00018,17.59436]
[1780028116172,30.3,73158.29,3.02,-0.24289,0.00018,17.59436]
[1780028121517,30.29,73162.37,3.02,-0.24212,0.00018,17.56528]
[1780028126857,30.29,73163.42,3.02,-0.24192,0.00018,17.55759]
[1780028131974,30.29,73163.77,3.02,-0.24181,0.00018,17.55059]
[1780028138018,30.29,73163.97,3.02,-0.24177,0.00018,17.54888]
[1780028143051,30.29,73164.35,3.02,-0.24169,0.00018,17.54599]
[1780028148087,30.29,73162.07,3.02,-0.24211,0.00018,17.56171]
[1780028153128,30.29,73160.13,3.02,-0.24246,0.00018,17.57504]
[1780028158165,30.29,73162.75,3.02,-0.24197,0.00018,17.55656]
[1780028163200,30.29,73163.22,3.02,-0.24188,0.00018,17.55314]
[1780028168457,30.28,73157.3,3.02,-0.24296,0.00018,17.59423]
[1780028172392,30.28,73156.25,3.02,-0.24315,0.00018,17.60135]
[1780028172416,30.28,73156.25,3.02,-0.24315,0.00018,17.60135]
[1780028172814,30.28,73156.25,3.02,-0.24315,0.00018,17.60135]
[1780028172850,30.28,73156.25,3.02,-0.24315,0.00018,17.60135]
[1780028172876,30.28,73156.25,3.02,-0.24315,0.00018,17.60135]
[1780028172986,30.28,73156.25,3.02,-0.24315,0.00018,17.60135]
[1780028173088,30.28,73155.57,3.02,-0.24327,0.00018,17.60586]
[1780028173976,30.28,73155.57,3.02,-0.24327,0.00018,17.60586]
[1780028174081,30.28,73155.57,3.02,-0.24327,0.00018,17.60586]
[1780028179312,30.28,73150.07,3.02,-0.24427,0.00018,17.64352]
[1780028181162,30.28,73150.07,3.02,-0.24427,0.00018,17.64352]
[1780028181212,30.28,73152.49,3.02,-0.24382,0.00018,17.62661]
[1780028186249,30.28,73148.82,3.02,-0.24449,0.00018,17.65156]
[1780028188415,30.28,73148.56,3.02,-0.24453,0.00018,17.65314]
[1780028188431,30.28,73148.56,3.02,-0.24453,0.00018,17.65314]
[1780028188505,30.28,73148.56,3.02,-0.24453,0.00018,17.65314]
[1780028188521,30.28,73148.56,3.02,-0.24453,0.00018,17.65314]
[1780028188940,30.28,73149.0,3.02,-0.24444,0.00018,17.64999]
[1780028192717,30.28,73159.53,3.02,-0.24247,0.00018,17.57236]
[1780028195007,30.28,73159.53,3.02,-0.24247,0.00018,17.57236]
[1780028195212,30.28,73162.31,3.02,-0.24196,0.00018,17.55297]
[1780028200257,30.28,73161.94,3.02,-0.24202,0.00018,17.55551]
[1780028205274,30.28,73168.8,3.02,-0.24077,0.00018,17.50757]
[1780028207103,30.28,73169.09,3.02,-0.24071,0.00018,17.50556]
[1780028207253,30.28,73167.56,3.02,-0.24099,0.00018,17.5163]
[1780028212667,30.28,73169.91,3.02,-0.24057,0.00018,17.49992]
[1780028213127,30.28,73169.91,3.02,-0.24057,0.00018,17.49992]
[1780028215128,30.28,73170.14,3.02,-0.24053,0.00018,17.49837]
[1780028215225,30.28,73169.82,3.02,-0.24059,0.00018,17.50068]
[1780028220604,30.28,73168.67,3.02,-0.2408,0.00018,17.50886]
[1780028221528,30.28,73168.67,3.02,-0.2408,0.00018,17.50886]
[1780028222276,30.28,73167.95,3.02,-0.24093,0.00018,17.51393]
[1780028227341,30.28,73165.42,3.02,-0.2414,0.00018,17.53165]
[1780028229816,30.28,73163.92,3.02,-0.24167,0.00018,17.54213]
[1780028229824,30.28,73163.92,3.02,-0.24167,0.00018,17.54213]
[1780028230241,30.28,73156.85,3.02,-0.24297,0.00018,17.59142]
[1780028233946,30.28,73155.81,3.02,-0.24316,0.00018,17.59851]
[1780028233981,30.28,73155.81,3.02,-0.24316,0.00018,17.59851]
[1780028234082,30.28,73158.38,3.02,-0.24268,0.00018,17.58065]
[1780028238067,30.28,73161.01,3.02,-0.24221,0.00018,17.5625]
[1780028238104,30.28,73163.47,3.02,-0.24175,0.00018,17.5453]
[1780028240129,30.28,73163.47,3.02,-0.24175,0.00018,17.54527]
[1780028240211,30.28,73163.99,3.02,-0.24166,0.00018,17.54163]
[1780028241491,30.28,73163.99,3.02,-0.24166,0.00018,17.54161]
[1780028241499,30.28,73163.99,3.02,-0.24166,0.00018,17.54161]
[1780028241751,30.28,73163.95,3.02,-0.24166,0.00018,17.54188]
[1780028247233,30.28,73163.76,3.02,-0.2417,0.00018,17.54335]
[1780028253145,30.28,73164.66,3.02,-0.2415,0.00018,17.53277]
[1780028263215,30.28,73165.85,3.02,-0.24128,0.00018,17.52432]
[1780028268944,30.28,73166.74,3.02,-0.24111,0.00018,17.51803]
[1780028270956,30.28,73157.68,3.02,-0.24278,0.00018,17.58125]
[1780028275993,30.28,73156.59,3.02,-0.24297,0.00018,17.58846]
[1780028280833,30.28,73156.98,3.02,-0.2429,0.00018,17.58581]
[1780028281032,30.28,73156.98,3.02,-0.24289,0.00018,17.58574]
[1780028286067,30.28,73162.77,3.02,-0.24183,0.00018,17.54519]
[1780028289728,30.27,73164.18,3.02,-0.24157,0.00018,17.5353]
[1780028290098,30.27,73167.3,3.02,-0.241,0.00018,17.51349]
[1780028293890,30.28,73166.76,3.02,-0.2411,0.00018,17.51731]
[1780028294123,30.28,73167.2,3.02,-0.24102,0.00018,17.51424]
[1780028294867,30.28,73167.2,3.02,-0.24102,0.00018,17.51424]
[1780028295130,30.28,73168.5,3.02,-0.24078,0.00018,17.50516]
[1780028300165,30.28,73169.54,3.02,-0.24059,0.00018,17.49798]
[1780028305200,30.28,73170.71,3.02,-0.24038,0.00018,17.4899]
[1780028310238,30.28,73168.21,3.02,-0.24084,0.00018,17.50749]
[1780028315270,30.28,73168.46,3.02,-0.24076,0.00018,17.50157]
[1780028320307,30.28,73172.91,3.02,-0.23995,0.00018,17.47044]
[1780028325343,30.28,73172.84,3.02,-0.23996,0.00018,17.47103]
[1780028330377,30.28,73173.48,3.02,-0.23985,0.00018,17.4666]
[1780028335471,30.28,73177.69,3.02,-0.23908,0.00018,17.43711]
[1780028340514,30.28,73179.3,3.02,-0.23879,0.00018,17.42591]
[1780028345540,30.28,73179.23,3.02,-0.23881,0.00018,17.42653]
[1780028350575,30.28,73178.09,3.02,-0.23902,0.00018,17.43462]
[1780028356616,30.28,73177.03,3.02,-0.23921,0.00018,17.44211]
[1780028361654,30.28,73175.86,3.02,-0.23942,0.00018,17.45034]
[1780028366691,30.28,73170.23,3.02,-0.24045,0.00018,17.48973]
[1780028371723,30.28,73168.63,3.02,-0.2407,0.00018,17.49653]
[1780028376801,30.28,73167.22,3.02,-0.24096,0.00018,17.50622]
[1780028379210,30.28,73166.91,3.02,-0.24101,0.00018,17.50831]
[1780028379259,30.28,73166.06,3.02,-0.24116,0.00018,17.51418]
[1780028384823,30.28,73160.09,3.02,-0.24225,0.00018,17.55566]
[1780028389855,30.27,73156.76,3.02,-0.24286,0.00018,17.57862]
[1780028395899,30.27,73156.77,3.02,-0.24285,0.00018,17.57831]
[1780028400924,30.27,73158.02,3.02,-0.24262,0.00018,17.5695]
[1780028401046,30.27,73158.02,3.02,-0.24262,0.00018,17.5695]
[1780028406978,30.27,73159.54,3.02,-0.24234,0.00018,17.55889]
[1780028412014,30.27,73158.85,3.02,-0.24247,0.00018,17.5637]
[1780028417067,30.27,73158.0,3.02,-0.24262,0.00018,17.56965]
[1780028422131,30.27,73155.52,3.02,-0.24308,0.00018,17.58691]
[1780028427286,30.27,73153.2,3.02,-0.2435,0.00018,17.603]
[1780028433214,30.27,73151.64,3.02,-0.24375,0.00018,17.60955]
[1780028438441,30.27,73151.53,3.02,-0.24377,0.00018,17.61025]
[1780028443718,30.27,73151.56,3.02,-0.24377,0.00018,17.60996]
[1780028450337,30.27,73151.18,3.02,-0.24383,0.00018,17.61254]
[1780028455367,30.27,73150.89,3.02,-0.24389,0.00018,17.6145]
[1780028461407,30.27,73150.75,3.02,-0.24391,0.00018,17.61539]
[1780028467450,30.27,73151.01,3.02,-0.24386,0.00018,17.61348]
[1780028472485,30.27,73151.99,3.02,-0.24368,0.00018,17.60663]
[1780028478527,30.27,73152.32,3.02,-0.24361,0.00018,17.60426]
[1780028483563,30.27,73152.42,3.02,-0.24359,0.00018,17.6035]
[1780028486675,30.27,73153.09,3.02,-0.24347,0.00018,17.59881]
[1780028486690,30.27,73156.92,3.02,-0.24277,0.00018,17.57214]
[1780028490445,30.27,73160.77,3.02,-0.24206,0.00018,17.54528]
[1780028490452,30.27,73160.77,3.02,-0.24206,0.00018,17.54528]
[1780028490466,30.27,73163.87,3.02,-0.24149,0.00018,17.52374]
[1780028494568,30.27,73164.97,3.02,-0.24126,0.00018,17.51202]
[1780028495280,30.27,73166.63,3.02,-0.24095,0.00018,17.50041]
[1780028496793,30.27,73170.34,3.02,-0.24028,0.00018,17.47442]
[1780028496804,30.27,73170.05,3.02,-0.24033,0.00018,17.47646]
[1780028500571,30.27,73171.01,3.02,-0.24015,0.00018,17.4697]
[1780028500742,30.27,73171.93,3.02,-0.23998,0.00018,17.46322]
[1780028507032,30.27,73177.26,3.02,-0.23901,0.00018,17.42583]
[1780028508592,30.27,73176.34,3.02,-0.23918,0.00018,17.43236]
[1780028508737,30.27,73176.34,3.02,-0.23918,0.00018,17.43238]
[1780028513992,30.27,73183.1,3.02,-0.23795,0.00018,17.3849]
[1780028515604,30.27,73183.55,3.02,-0.23787,0.00018,17.38185]
[1780028516557,30.27,73183.55,3.02,-0.23787,0.00018,17.38175]
[1780028521583,30.27,73181.72,3.02,-0.2382,0.00018,17.39444]
[1780028523157,30.27,73178.14,3.02,-0.23885,0.00018,17.41947]
[1780028523476,30.27,73178.22,3.02,-0.23883,0.00018,17.41891]
[1780028525237,30.27,73178.2,3.02,-0.23884,0.00018,17.41906]
[1780028525505,30.27,73176.95,3.02,-0.23906,0.00018,17.42784]
[1780028526800,30.27,73170.03,3.02,-0.24033,0.00018,17.47642]
[1780028527132,30.27,73169.78,3.02,-0.24037,0.00018,17.47817]
[1780028532335,30.27,73174.46,3.02,-0.23952,0.00018,17.44534]
[1780028538145,30.27,73179.48,3.02,-0.2386,0.00018,17.41]
[1780028543990,30.27,73184.72,3.02,-0.23765,0.00018,17.37318]
[1780028549340,30.27,73185.73,3.02,-0.23747,0.00018,17.36621]
[1780028555256,30.27,73186.31,3.02,-0.23734,0.00018,17.3583]
[1780028563127,30.27,73185.9,3.02,-0.23742,0.00018,17.36152]
[1780028567152,30.27,73174.1,3.02,-0.23958,0.00018,17.44474]
[1780028572187,30.27,73167.76,3.02,-0.24074,0.00018,17.4894]
[1780028577223,30.28,73167.31,3.02,-0.24083,0.00018,17.49283]
[1780028582257,30.28,73168.74,3.02,-0.24059,0.00018,17.4835]
[1780028588014,30.28,73165.72,3.02,-0.24115,0.00018,17.50502]
[1780028595539,30.28,73165.4,3.02,-0.24123,0.00018,17.50821]
[1780028601396,30.28,73166.41,3.02,-0.24105,0.00018,17.50119]
[1780028603409,30.28,73175.73,3.02,-0.23934,0.00018,17.4359]
[1780028608445,30.28,73182.15,3.02,-0.23818,0.00018,17.39081]
[1780028613479,30.28,73185.38,3.02,-0.23756,0.00018,17.36407]
[1780028616299,30.28,73188.78,3.02,-0.23694,0.00018,17.34018]
[1780028616615,30.29,73191.2,3.02,-0.23651,0.00018,17.32314]
[1780028619563,30.29,73195.74,3.02,-0.23568,0.00018,17.29098]
[1780028619604,30.29,73195.5,3.02,-0.23573,0.00018,17.29268]
[1780028624605,30.29,73199.48,3.02,-0.23502,0.00018,17.26488]
[1780028628629,30.29,73208.23,3.02,-0.23346,0.00018,17.20338]
[1780028631631,30.29,73211.09,3.02,-0.23294,0.00018,17.18297]
[1780028631656,30.29,73212.35,3.02,-0.23272,0.00018,17.17398]
[1780028636731,30.29,73212.3,3.02,-0.23273,0.00018,17.17445]
[1780028641748,30.29,73214.33,3.02,-0.23238,0.00018,17.16049]
[1780028646465,30.29,73213.4,3.02,-0.23255,0.00018,17.16753]
[1780028646711,30.29,73214.39,3.02,-0.23238,0.00018,17.16049]
[1780028649550,30.29,73215.8,3.02,-0.23212,0.00018,17.15047]
[1780028649651,30.29,73215.83,3.02,-0.23212,0.00018,17.15036]
[1780028654766,30.29,73222.32,3.02,-0.23096,0.00018,17.10404]
[1780028656869,30.29,73222.14,3.02,-0.23099,0.00018,17.10529]
[1780028657720,30.29,73222.52,3.02,-0.23093,0.00018,17.10268]
[1780028662730,30.3,73223.18,3.02,-0.23082,0.00018,17.09852]
[1780028662944,30.3,73223.18,3.02,-0.23082,0.00018,17.09852]
[1780028662953,30.3,73223.18,3.02,-0.23082,0.00018,17.09852]
[1780028662993,30.3,73223.18,3.02,-0.23082,0.00018,17.09852]
[1780028663066,30.3,73223.18,3.02,-0.23082,0.00018,17.09852]
[1780028663167,30.3,73220.45,3.02,-0.23131,0.00018,17.11806]
[1780028665501,30.3,73211.68,3.02,-0.23289,0.00018,17.18093]
[1780028670572,30.3,73211.51,3.02,-0.23292,0.00018,17.18221]
[1780028676102,30.3,73211.78,3.02,-0.23284,0.00018,17.17623]
[1780028677741,30.3,73211.78,3.02,-0.23284,0.00018,17.17623]
[1780028677803,30.3,73212.37,3.02,-0.23274,0.00018,17.17204]
[1780028682639,30.3,73212.63,3.02,-0.23269,0.00018,17.17032]
[1780028682705,30.3,73212.79,3.02,-0.23266,0.00018,17.16921]
[1780028687999,30.3,73212.3,3.02,-0.23276,0.00018,17.1729]
[1780028693037,30.3,73211.09,3.02,-0.23298,0.00018,17.18171]
[1780028696044,30.3,73208.64,3.02,-0.23342,0.00018,17.19921]
[1780028696049,30.3,73208.64,3.02,-0.23342,0.00018,17.19921]
[1780028696114,30.3,73209.11,3.02,-0.23334,0.00018,17.19589]
[1780028702096,30.3,73210.65,3.02,-0.23306,0.00018,17.18507]
[1780028707113,30.3,73210.98,3.02,-0.23301,0.00018,17.18288]
[1780028712165,30.3,73211.36,3.02,-0.23294,0.00018,17.18033]
[1780028717256,30.3,73214.24,3.02,-0.23243,0.00018,17.16004]
[1780028723377,30.3,73216.84,3.02,-0.23198,0.00018,17.14184]
[1780028724246,30.3,73221.23,3.02,-0.23119,0.00018,17.11064]
[1780028724277,30.3,73221.75,3.02,-0.2311,0.00018,17.10692]
[1780028729286,30.31,73224.75,3.02,-0.23058,0.00018,17.08624]
[1780028734324,30.31,73227.01,3.02,-0.23016,0.00018,17.06664]
[1780028739699,30.31,73227.88,3.02,-0.23002,0.00018,17.06094]
[1780028740547,30.31,73227.54,3.02,-0.23009,0.00018,17.06375]
[1780028740558,30.31,73227.54,3.02,-0.23009,0.00018,17.06375]
[1780028740666,30.31,73227.54,3.02,-0.23009,0.00018,17.06375]
[1780028740760,30.31,73227.54,3.02,-0.23009,0.00018,17.06375]
[1780028740761,30.31,73227.54,3.02,-0.2301,0.00018,17.06393]
[1780028741058,30.31,73227.54,3.02,-0.2301,0.00018,17.06393]
[1780028741114,30.31,73227.54,3.02,-0.2301,0.00018,17.06393]
[1780028741375,30.31,73227.54,3.02,-0.2301,0.00018,17.06393]
[1780028741409,30.31,73227.54,3.02,-0.2301,0.00018,17.06393]
[1780028741599,30.31,73227.54,3.02,-0.2301,0.00018,17.06393]
[1780028741636,30.31,73227.54,3.02,-0.2301,0.00018,17.06393]
[1780028741676,30.31,73227.71,3.02,-0.23007,0.00018,17.06289]
[1780028741948,30.31,73227.71,3.02,-0.23007,0.00018,17.06289]
[1780028741989,30.31,73227.71,3.02,-0.23007,0.00018,17.06289]
[1780028742002,30.31,73227.71,3.02,-0.23007,0.00018,17.06289]
[1780028742009,30.31,73227.71,3.02,-0.23007,0.00018,17.06289]
[1780028742709,30.31,73227.71,3.02,-0.23007,0.00018,17.06289]
[1780028742796,30.31,73227.71,3.02,-0.23007,0.00018,17.06289]
[1780028742770,30.31,73228.73,3.02,-0.22989,0.00018,17.05576]
[1780028744702,30.31,73228.79,3.02,-0.22989,0.00018,17.05551]
[1780028744711,30.31,73228.79,3.02,-0.22989,0.00018,17.05551]
[1780028744803,30.31,73231.8,3.02,-0.22935,0.00018,17.03411]
[1780028750431,30.32,73234.07,3.02,-0.22898,0.00018,17.01888]
[1780028753989,30.32,73241.52,3.02,-0.22767,0.00018,16.96599]
[1780028760505,30.32,73245.95,3.02,-0.22691,0.00018,16.93517]
[1780028765603,30.33,73246.42,3.02,-0.22684,0.00018,16.93201]
[1780028766448,30.33,73248.13,3.02,-0.22653,0.00018,16.91973]
[1780028766630,30.33,73249.44,3.02,-0.2263,0.00018,16.91033]
[1780028772298,30.33,73252.14,3.02,-0.22583,0.00018,16.89106]
[1780028777625,30.33,73254.33,3.02,-0.22547,0.00018,16.87598]
[1780028782662,30.33,73255.44,3.02,-0.22528,0.00018,16.86847]
[1780028787698,30.33,73256.13,3.02,-0.22517,0.00018,16.864]
[1780028792734,30.33,73257.03,3.02,-0.22499,0.00018,16.85368]
[1780028793288,30.33,73257.03,3.02,-0.22499,0.00018,16.85368]
[1780028793819,30.33,73259.66,3.02,-0.22453,0.00018,16.83474]
[1780028798856,30.34,73260.41,3.02,-0.22441,0.00018,16.82983]
[1780028803868,30.34,73261.13,3.02,-0.2243,0.00018,16.82515]
[1780028806570,30.34,73261.29,3.02,-0.22428,0.00018,16.82453]
[1780028806578,30.34,73261.29,3.02,-0.22428,0.00018,16.82453]
[1780028807906,30.34,73261.1,3.02,-0.22431,0.00018,16.82591]
[1780028807944,30.34,73261.1,3.02,-0.22431,0.00018,16.82591]
[1780028808081,30.34,73261.1,3.02,-0.22431,0.00018,16.82591]
[1780028808188,30.34,73261.1,3.02,-0.22431,0.00018,16.82591]
[1780028808637,30.34,73261.1,3.02,-0.22431,0.00018,16.82591]
[1780028808846,30.34,73261.1,3.02,-0.22432,0.00018,16.82605]
[1780028809855,30.34,73246.58,3.02,-0.22688,0.00018,16.93107]
[1780028814888,30.34,73247.53,3.02,-0.22671,0.00018,16.92418]
[1780028820078,30.34,73247.95,3.02,-0.22664,0.00018,16.92125]
[1780028824353,30.34,73247.72,3.02,-0.22668,0.00018,16.923]
[1780028824361,30.34,73247.72,3.02,-0.22668,0.00018,16.923]
[1780028824421,30.34,73247.36,3.02,-0.22674,0.00018,16.92565]
[1780028826911,30.34,73246.86,3.02,-0.22683,0.00018,16.92928]
[1780028827008,30.34,73246.86,3.02,-0.22683,0.00018,16.92928]
[1780028832281,30.34,73244.97,3.02,-0.22717,0.00018,16.943]
[1780028839370,30.34,73244.46,3.02,-0.22727,0.00018,16.94728]
[1780028839445,30.34,73244.72,3.02,-0.22723,0.00018,16.94558]
[1780028844473,30.34,73245.71,3.02,-0.22706,0.00018,16.9385]
[1780028850864,30.34,73245.06,3.02,-0.22717,0.00018,16.9432]
[1780028855802,30.34,73250.19,3.02,-0.22624,0.00018,16.90218]
[1780028855858,30.34,73254.18,3.02,-0.22554,0.00018,16.87345]
[1780028861213,30.35,73254.82,3.02,-0.22543,0.00018,16.86925]
[1780028866248,30.35,73255.64,3.02,-0.2253,0.00018,16.86371]
[1780028870621,30.35,73250.89,3.02,-0.22614,0.00018,16.8983]
[1780028870679,30.35,73250.84,3.02,-0.22615,0.00018,16.89878]
[1780028874771,30.35,73250.27,3.02,-0.22625,0.00018,16.90295]
[1780028874802,30.35,73248.41,3.02,-0.22658,0.00018,16.91642]
[1780028880348,30.35,73247.17,3.02,-0.2268,0.00018,16.92541]
[1780028885381,30.35,73244.82,3.02,-0.22722,0.00018,16.94237]
[1780028891081,30.35,73245.33,3.02,-0.22713,0.00018,16.93869]
[1780028896459,30.35,73245.59,3.02,-0.22709,0.00018,16.93686]
[1780028901494,30.35,73246.36,3.02,-0.22695,0.00018,16.93139]
[1780028906531,30.35,73246.73,3.02,-0.22689,0.00018,16.92878]
[1780028911567,30.35,73247.79,3.02,-0.22667,0.00018,16.91697]
[1780028916602,30.35,73250.27,3.02,-0.22623,0.00018,16.89924]
[1780028920631,30.35,73258.84,3.02,-0.22473,0.00018,16.83754]
[1780028925922,30.35,73260.97,3.02,-0.22436,0.00018,16.82249]
[1780028925927,30.35,73260.81,3.02,-0.2244,0.00018,16.82391]
[1780028931707,30.36,73266.21,3.02,-0.22347,0.00018,16.78553]
[1780028936742,30.36,73270.66,3.02,-0.22271,0.00017,16.75407]
[1780028937764,30.36,73270.66,3.02,-0.22271,0.00017,16.75407]
[1780028937808,30.36,73270.53,3.02,-0.22274,0.00017,16.75522]
[1780028943068,30.36,73272.83,3.02,-0.22236,0.00017,16.73955]
[1780028949884,30.37,73281.81,3.02,-0.22083,0.00017,16.67574]
[1780028955487,30.37,73283.3,3.02,-0.22062,0.00017,16.66689]
[1780028960799,30.38,73285.59,3.02,-0.22025,0.00017,16.65145]
[1780028965945,30.38,73285.48,3.02,-0.22031,0.00017,16.65416]
[1780028971987,30.39,73285.57,3.02,-0.2203,0.00017,16.65114]
[1780028977026,30.39,73284.49,3.02,-0.22051,0.00017,16.65964]
[1780028980022,30.39,73282.7,3.02,-0.22082,0.00017,16.67299]
[1780028980064,30.39,73279.35,3.02,-0.22141,0.00017,16.69751]
[1780028981079,30.39,73271.85,3.02,-0.22272,0.00017,16.75201]
[1780028986108,30.4,73272.05,3.02,-0.22271,0.00017,16.75167]
[1780028991143,30.4,73272.95,3.02,-0.22257,0.00017,16.74606]
[1780028996181,30.4,73273.84,3.02,-0.22244,0.00017,16.74054]
[1780029001212,30.41,73272.51,3.02,-0.22269,0.00017,16.75112]
[1780029006255,30.41,73269.08,3.02,-0.22331,0.00017,16.77675]
[1780029011370,30.41,73269.41,3.02,-0.22327,0.00017,16.77504]
[1780029017325,30.41,73269.32,3.02,-0.22331,0.00017,16.77658]
[1780029022359,30.42,73269.35,3.02,-0.22332,0.00017,16.7771]
[1780029027395,30.42,73269.32,3.02,-0.22334,0.00017,16.77807]
[1780029032429,30.42,73267.4,3.02,-0.22366,0.00017,16.78846]
[1780029037465,30.42,73268.16,3.02,-0.22354,0.00017,16.78367]
[1780029042501,30.43,73268.79,3.02,-0.22345,0.00017,16.77984]
[1780029047534,30.43,73271.66,3.02,-0.22296,0.00017,16.75983]
[1780029052538,30.43,73278.57,3.02,-0.22177,0.00017,16.71006]
[1780029054571,30.43,73280.39,3.02,-0.22146,0.00017,16.69707]
[1780029055126,30.43,73281.08,3.02,-0.22134,0.00017,16.69238]
[1780029059156,30.43,73294.65,3.02,-0.219,0.00017,16.59377]
[1780029060110,30.43,73306.25,3.02,-0.217,0.00017,16.50891]
[1780029060350,30.43,73306.25,3.02,-0.217,0.00017,16.50891]
[1780029060410,30.43,73306.25,3.02,-0.217,0.00017,16.50891]
[1780029061127,30.43,73305.16,3.02,-0.21719,0.00017,16.5171]
[1780029062812,30.43,73306.2,3.02,-0.21702,0.00017,16.50969]
[1780029063176,30.43,73306.1,3.02,-0.21704,0.00017,16.51064]
[1780029066115,30.43,73316.34,3.02,-0.2153,0.00017,16.43598]
[1780029067706,30.43,73320.21,3.02,-0.21464,0.00017,16.40752]
[1780029068110,30.44,73324.04,3.02,-0.21399,0.00017,16.37959]
[1780029073131,30.44,73327.14,3.02,-0.21347,0.00017,16.35724]
[1780029077264,30.44,73326.98,3.02,-0.21351,0.00017,16.35907]
[1780029077757,30.44,73326.98,3.02,-0.21351,0.00017,16.35907]
[1780029082791,30.44,73330.05,3.02,-0.21301,0.00017,16.33715]
[1780029086541,30.44,73326.7,3.02,-0.21359,0.00017,16.36223]
[1780029086819,30.44,73326.1,3.02,-0.21369,0.00017,16.36675]
[1780029087826,30.44,73315.8,3.02,-0.21545,0.00017,16.44264]
[1780029089371,30.44,73312.06,3.02,-0.21609,0.00017,16.47013]
[1780029089841,30.44,73312.01,3.02,-0.2161,0.00017,16.4705]
[1780029091854,30.44,73302.08,3.02,-0.21777,0.00017,16.53905]
[1780029095178,30.44,73291.73,3.02,-0.21955,0.00017,16.61453]
[1780029100918,30.44,73288.49,3.02,-0.22012,0.00017,16.63835]
[1780029105953,30.44,73285.32,3.02,-0.22067,0.00017,16.66166]
[1780029110988,30.45,73283.47,3.02,-0.22101,0.00017,16.6757]
[1780029114315,30.45,73278.38,3.02,-0.2219,0.00017,16.71299]
[1780029115234,30.45,73278.56,3.02,-0.22187,0.00017,16.71176]
[1780029116422,30.45,73278.72,3.02,-0.22185,0.00017,16.71068]
[1780029117098,30.45,73269.18,3.02,-0.22351,0.00017,16.77988]
[1780029117326,30.45,73269.18,3.02,-0.22351,0.00017,16.77988]
[1780029117393,30.45,73269.18,3.02,-0.22351,0.00017,16.77988]
[1780029124077,30.45,73266.14,3.02,-0.22405,0.00017,16.80201]
[1780029130124,30.45,73261.9,3.02,-0.2248,0.00018,16.83309]
[1780029135158,30.45,73263.23,3.02,-0.22457,0.00018,16.82386]
[1780029141200,30.45,73265.07,3.02,-0.22427,0.00018,16.81116]
[1780029146235,30.45,73263.98,3.02,-0.22446,0.00018,16.81909]
[1780029151273,30.45,73262.79,3.02,-0.22464,0.00018,16.82387]
[1780029156971,30.46,73262.5,3.02,-0.2247,0.00018,16.82628]
[1780029162348,30.46,73261.45,3.02,-0.22489,0.00018,16.83425]
[1780029167382,30.46,73264.26,3.02,-0.22441,0.00018,16.81438]
[1780029174924,30.46,73263.73,3.02,-0.2245,0.00018,16.81822]
[1780029180264,30.46,73267.29,3.02,-0.22387,0.00017,16.79227]
[1780029184877,30.46,73270.8,3.02,-0.22326,0.00017,16.7669]
[1780029185177,30.46,73269.95,3.02,-0.22341,0.00017,16.77309]
[1780029186217,30.46,73281.77,3.02,-0.22135,0.00017,16.68751]
[1780029190254,30.46,73290.3,3.02,-0.21988,0.00017,16.62574]
[1780029195309,30.46,73290.54,3.02,-0.21985,0.00017,16.62426]
[1780029198248,30.46,73298.7,3.02,-0.21845,0.00017,16.5652]
[1780029199234,30.46,73298.7,3.02,-0.21845,0.00017,16.5652]
[1780029199304,30.46,73297.41,3.02,-0.21867,0.00017,16.57475]
[1780029204317,30.46,73291.64,3.02,-0.21968,0.00017,16.61712]
[1780029206363,30.46,73281.38,3.02,-0.22146,0.00017,16.69195]
[1780029211415,30.46,73276.16,3.02,-0.22234,0.00017,16.72598]
[1780029214324,30.47,73289.17,3.02,-0.22009,0.00017,16.63177]
[1780029219389,30.47,73291.54,3.02,-0.21969,0.00017,16.61518]
[1780029224430,30.47,73292.67,3.02,-0.2195,0.00017,16.60709]
[1780029229431,30.47,73292.45,3.02,-0.21954,0.00017,16.60852]
[1780029234479,30.47,73291.15,3.02,-0.21977,0.00017,16.61827]
[1780029239521,30.47,73297.57,3.02,-0.21867,0.00017,16.57194]
[1780029244537,30.47,73301.74,3.02,-0.21795,0.00017,16.54158]
[1780029249570,30.47,73300.92,3.02,-0.2181,0.00017,16.54773]
[1780029254586,30.47,73301.28,3.02,-0.21804,0.00017,16.54527]
[1780029256395,30.47,73302.38,3.02,-0.21785,0.00017,16.53728]
[1780029257322,30.47,73303.42,3.02,-0.21767,0.00017,16.52971]
[1780029262344,30.47,73304.73,3.02,-0.21745,0.00017,16.52028]
[1780029267383,30.47,73305.41,3.02,-0.21734,0.00017,16.51554]
[1780029267912,30.47,73304.85,3.02,-0.21744,0.00017,16.51968]
[1780029268114,30.47,73303.23,3.02,-0.21772,0.00017,16.53157]
[1780029274149,30.47,73303.97,3.02,-0.21756,0.00017,16.5221]
[1780029279177,30.47,73303.95,3.02,-0.21756,0.00017,16.52241]
[1780029284211,30.47,73300.63,3.02,-0.21814,0.00017,16.54668]
[1780029289246,30.47,73302.48,3.02,-0.21782,0.00017,16.53319]
[1780029294381,30.47,73302.14,3.02,-0.21788,0.00017,16.53574]
[1780029300323,30.48,73308.58,3.02,-0.21678,0.00017,16.48895]
[1780029305361,30.48,73304.5,3.02,-0.21748,0.00017,16.51907]
[1780029310014,30.48,73306.83,3.02,-0.21709,0.00017,16.50211]
[1780029310397,30.48,73307.67,3.02,-0.21694,0.00017,16.496]
[1780029315430,30.48,73313.06,3.02,-0.21603,0.00017,16.45691]
[1780029320604,30.48,73312.1,3.02,-0.2162,0.00017,16.46434]
[1780029326509,30.48,73306.98,3.02,-0.21709,0.00017,16.50221]
[1780029331544,30.48,73306.31,3.02,-0.21717,0.00017,16.50308]
[1780029336578,30.48,73304.98,3.02,-0.21741,0.00017,16.51303]
[1780029341614,30.48,73306.0,3.02,-0.21724,0.00017,16.50584]
[1780029347656,30.48,73310.9,3.02,-0.21641,0.00017,16.47046]
[1780029353078,30.48,73311.61,3.02,-0.21629,0.00017,16.46561]
[1780029359762,30.49,73313.86,3.02,-0.21592,0.00017,16.44982]
[1780029364795,30.49,73313.4,3.02,-0.21601,0.00017,16.45358]
[1780029369809,30.49,73317.29,3.02,-0.21536,0.00017,16.42549]
[1780029373856,30.49,73325.1,3.02,-0.21404,0.00017,16.36865]
[1780029378891,30.49,73323.96,3.02,-0.21425,0.00017,16.37783]
[1780029383927,30.5,73324.17,3.02,-0.21423,0.00017,16.37707]
[1780029388961,30.5,73322.88,3.02,-0.21447,0.00017,16.38731]
[1780029394000,30.5,73324.64,3.02,-0.21415,0.00017,16.37088]
[1780029397232,30.5,73324.95,3.02,-0.2141,0.00017,16.36879]
[1780029397431,30.5,73324.88,3.02,-0.21411,0.00017,16.36938]
[1780029403061,30.5,73330.11,3.02,-0.21323,0.00017,16.33122]
[1780029408095,30.5,73331.98,3.02,-0.21292,0.00017,16.31792]
[1780029413131,30.51,73333.36,3.02,-0.2127,0.00017,16.30825]
[1780029418541,30.51,73334.88,3.02,-0.21246,0.00017,16.29763]
[1780029424207,30.51,73333.89,3.02,-0.21264,0.00017,16.30583]
[1780029429547,30.51,73331.56,3.02,-0.21305,0.00017,16.32341]
[1780029430557,30.51,73331.46,3.02,-0.21307,0.00017,16.32425]
[1780029430942,30.51,73331.57,3.02,-0.21305,0.00017,16.32344]
[1780029431064,30.51,73331.57,3.02,-0.21305,0.00017,16.32344]
[1780029431123,30.51,73331.57,3.02,-0.21305,0.00017,16.32344]
[1780029431159,30.51,73331.57,3.02,-0.21305,0.00017,16.32344]
[1780029431205,30.51,73331.57,3.02,-0.21305,0.00017,16.32344]
[1780029431519,30.51,73351.73,3.02,-0.20965,0.00017,16.17499]
[1780029431934,30.51,73351.73,3.02,-0.20965,0.00017,16.17499]
[1780029432266,30.51,73351.73,3.02,-0.20965,0.00017,16.17499]
[1780029432767,30.51,73351.73,3.02,-0.20965,0.00017,16.17499]
[1780029432861,30.51,73351.73,3.02,-0.20965,0.00017,16.17499]
[1780029433272,30.51,73348.56,3.02,-0.21019,0.00017,16.19866]
[1780029438306,30.51,73347.75,3.02,-0.21034,0.00017,16.20503]
[1780029440208,30.51,73348.07,3.02,-0.21028,0.00017,16.20275]
[1780029440545,30.51,73347.24,3.02,-0.21043,0.00017,16.20898]
[1780029442217,30.51,73347.65,3.02,-0.21036,0.00017,16.20603]
[1780029442539,30.52,73348.63,3.02,-0.2102,0.00017,16.19887]
[1780029446846,30.52,73352.5,3.02,-0.20955,0.00017,16.17058]
[1780029447374,30.52,73352.8,3.02,-0.2095,0.00017,16.16844]
[1780029448386,30.52,73352.8,3.02,-0.2095,0.00017,16.16844]
[1780029448469,30.52,73352.27,3.02,-0.20959,0.00017,16.17244]
[1780029454423,30.52,73351.43,3.02,-0.20971,0.00017,16.17481]
[1780029456647,30.52,73350.87,3.02,-0.20981,0.00017,16.17908]
[1780029456699,30.52,73350.67,3.02,-0.20984,0.00017,16.18056]
[1780029462480,30.52,73349.57,3.02,-0.21004,0.00017,16.18953]
[1780029464927,30.52,73342.11,3.02,-0.21131,0.00017,16.24499]
[1780029465500,30.52,73342.11,3.02,-0.21131,0.00017,16.24516]
[1780029467007,30.52,73342.11,3.02,-0.21131,0.00017,16.24516]
[1780029467454,30.52,73342.11,3.02,-0.21131,0.00017,16.24516]
[1780029467515,30.52,73342.01,3.02,-0.21134,0.00017,16.24624]
[1780029472600,30.52,73341.7,3.02,-0.2114,0.00017,16.24905]
[1780029478592,30.53,73341.83,3.02,-0.2114,0.00017,16.24926]
[1780029483628,30.53,73342.46,3.02,-0.21132,0.00017,16.24547]
[1780029487237,30.53,73343.73,3.02,-0.21111,0.00017,16.23647]
[1780029487630,30.53,73343.45,3.02,-0.21116,0.00017,16.23874]
[1780029492690,30.53,73343.4,3.02,-0.21118,0.00017,16.23939]
[1780029497149,30.54,73344.86,3.02,-0.21095,0.00017,16.22936]
[1780029497537,30.54,73344.33,3.02,-0.21104,0.00017,16.23346]
[1780029502561,30.54,73344.61,3.02,-0.21101,0.00017,16.23214]
[1780029507607,30.54,73343.12,3.02,-0.21128,0.00017,16.24402]
[1780029512665,30.54,73341.82,3.02,-0.21148,0.00017,16.25011]
[1780029517700,30.55,73337.49,3.02,-0.21223,0.00017,16.28292]
[1780029519195,30.55,73334.98,3.02,-0.21266,0.00017,16.30148]
[1780029519294,30.55,73331.84,3.02,-0.21319,0.00017,16.32449]
[1780029520788,30.55,73331.84,3.02,-0.21319,0.00017,16.32449]
[1780029521566,30.55,73332.16,3.02,-0.21314,0.00017,16.32214]
[1780029526797,30.55,73332.58,3.02,-0.21307,0.00017,16.31934]
[1780029529797,30.55,73322.99,3.02,-0.2147,0.00017,16.38991]
[1780029530617,30.55,73323.48,3.02,-0.21462,0.00017,16.38619]
[1780029535704,30.55,73320.87,3.02,-0.21505,0.00017,16.40486]
[1780029538272,30.55,73320.25,3.02,-0.21516,0.00017,16.40962]
[1780029538660,30.55,73319.68,3.02,-0.21526,0.00017,16.41391]
[1780029543691,30.55,73317.28,3.02,-0.21568,0.00017,16.43185]
[1780029543694,30.55,73317.28,3.02,-0.21568,0.00017,16.43185]
[1780029543701,30.55,73317.28,3.02,-0.21568,0.00017,16.43185]
[1780029543737,30.55,73317.28,3.02,-0.21568,0.00017,16.43194]
[1780029543722,30.55,73317.28,3.02,-0.21568,0.00017,16.43194]
[1780029545066,30.55,73316.82,3.02,-0.21576,0.00017,16.43539]
[1780029545792,30.55,73316.82,3.02,-0.21576,0.00017,16.43539]
[1780029545814,30.55,73316.82,3.02,-0.21576,0.00017,16.43539]
[1780029546429,30.55,73317.7,3.02,-0.21562,0.00017,16.42913]
[1780029552236,30.55,73317.45,3.02,-0.21567,0.00017,16.43149]
[1780029559164,30.55,73317.13,3.02,-0.21574,0.00017,16.43444]
[1780029563443,30.55,73317.6,3.02,-0.21567,0.00017,16.43135]
[1780029563450,30.55,73317.6,3.02,-0.21567,0.00017,16.43135]
[1780029563709,30.55,73317.52,3.02,-0.21568,0.00017,16.43202]
[1780029568616,30.56,73317.72,3.02,-0.21566,0.00017,16.43091]
[1780029568700,30.56,73317.97,3.02,-0.21562,0.00017,16.42916]
[1780029573718,30.56,73318.85,3.02,-0.21544,0.00017,16.41882]
[1780029578779,30.56,73318.08,3.02,-0.21558,0.00017,16.42504]
[1780029583802,30.56,73314.35,3.02,-0.21623,0.00017,16.45277]
[1780029588871,30.56,73314.54,3.02,-0.21621,0.00017,16.45177]
[1780029593904,30.56,73313.85,3.02,-0.21633,0.00017,16.45724]
[1780029598927,30.56,73315.31,3.02,-0.21609,0.00017,16.447]
[1780029599673,30.56,73315.31,3.02,-0.21609,0.00017,16.447]
[1780029599716,30.56,73315.31,3.02,-0.21609,0.00017,16.447]
[1780029599761,30.56,73315.31,3.02,-0.21609,0.00017,16.447]
[1780029599719,30.56,73316.69,3.02,-0.21586,0.00017,16.43702]
[1780029600450,30.56,73316.69,3.02,-0.21586,0.00017,16.43702]
[1780029602217,30.56,73316.69,3.02,-0.21586,0.00017,16.43702]
[1780029602768,30.57,73316.48,3.02,-0.2159,0.00017,16.43889]
[1780029603785,30.57,73316.48,3.02,-0.21591,0.00017,16.439]
[1780029604479,30.57,73316.48,3.02,-0.21591,0.00017,16.43906]
[1780029610520,30.57,73316.44,3.02,-0.21592,0.00017,16.43965]
[1780029615557,30.57,73310.7,3.02,-0.21689,0.00017,16.48113]
[1780029620591,30.57,73312.52,3.02,-0.21658,0.00017,16.46783]
[1780029626633,30.57,73312.49,3.02,-0.21659,0.00017,16.46804]
[1780029631667,30.56,73311.49,3.02,-0.21672,0.00017,16.47099]
[1780029636703,30.56,73312.14,3.02,-0.21661,0.00017,16.46618]
[1780029641891,30.56,73312.04,3.02,-0.21662,0.00017,16.4669]
[1780029647781,30.56,73312.03,3.02,-0.21662,0.00017,16.46686]
[1780029652816,30.56,73312.36,3.02,-0.21657,0.00017,16.46442]
[1780029658858,30.56,73312.43,3.02,-0.21655,0.00017,16.46387]
[1780029663899,30.56,73309.25,3.02,-0.2171,0.00017,16.48698]
[1780029667085,30.56,73308.03,3.02,-0.2173,0.00017,16.49581]
[1780029667095,30.56,73308.03,3.02,-0.2173,0.00017,16.49581]
[1780029667523,30.56,73307.33,3.02,-0.21743,0.00017,16.50113]
[1780029673659,30.56,73307.37,3.02,-0.21742,0.00017,16.50069]
[1780029680039,30.56,73306.68,3.02,-0.21752,0.00017,16.50506]
[1780029685043,30.56,73299.23,3.02,-0.21881,0.00017,16.55951]
[1780029690078,30.56,73299.41,3.02,-0.21878,0.00017,16.55851]
[1780029695510,30.56,73299.32,3.02,-0.21876,0.00017,16.55492]
[1780029701050,30.56,73299.16,3.02,-0.21877,0.00017,16.55544]
[1780029706187,30.56,73299.91,3.02,-0.21863,0.00017,16.54926]
[1780029711222,30.56,73302.08,3.02,-0.21824,0.00017,16.5329]
[1780029717215,30.56,73303.66,3.02,-0.21796,0.00017,16.52098]
[1780029723453,30.55,73306.84,3.02,-0.2174,0.00017,16.49703]
[1780029729776,30.55,73306.7,3.02,-0.21742,0.00017,16.49782]
[1780029733977,30.55,73314.93,3.02,-0.216,0.00017,16.4375]
[1780029734810,30.55,73315.62,3.02,-0.21588,0.00017,16.43244]
[1780029736153,30.55,73316.18,3.02,-0.21579,0.00017,16.42835]
[1780029736202,30.55,73316.18,3.02,-0.21579,0.00017,16.42835]
[1780029736305,30.55,73316.18,3.02,-0.21579,0.00017,16.42835]
[1780029736862,30.55,73321.47,3.02,-0.21489,0.00017,16.38962]
[1780029739763,30.55,73320.32,3.02,-0.21508,0.00017,16.39808]
[1780029739828,30.55,73320.41,3.02,-0.21507,0.00017,16.39745]
[1780029744427,30.55,73323.22,3.02,-0.21459,0.00017,16.377]
[1780029744871,30.55,73323.13,3.02,-0.21461,0.00017,16.3777]
[1780029749917,30.55,73322.33,3.02,-0.21475,0.00017,16.38374]
[1780029754943,30.55,73321.03,3.02,-0.21494,0.00017,16.38913]
[1780029758974,30.55,73328.79,3.02,-0.21362,0.00017,16.33233]
[1780029763986,30.56,73333.81,3.02,-0.21278,0.00017,16.2959]
[1780029769006,30.56,73334.42,3.02,-0.21269,0.00017,16.29201]
[1780029774042,30.56,73336.4,3.02,-0.21237,0.00017,16.27807]
[1780029779043,30.56,73334.83,3.02,-0.21265,0.00017,16.29026]
[1780029784058,30.56,73334.1,3.02,-0.21278,0.00017,16.29622]
[1780029789119,30.56,73334.01,3.02,-0.21281,0.00017,16.29743]
[1780029794215,30.57,73333.07,3.02,-0.21298,0.00017,16.30485]
[1780029799275,30.57,73331.95,3.02,-0.21318,0.00017,16.3135]
[1780029804279,30.57,73331.44,3.02,-0.21328,0.00017,16.31765]
[1780029809342,30.57,73328.97,3.02,-0.2137,0.00017,16.33613]
[1780029814396,30.57,73329.88,3.02,-0.21352,0.00017,16.32542]
[1780029818145,30.57,73331.74,3.02,-0.21321,0.00017,16.31205]
[1780029819048,30.57,73332.11,3.02,-0.21314,0.00017,16.30927]
[1780029824079,30.57,73331.83,3.02,-0.21319,0.00017,16.31102]
[1780029829118,30.57,73333.7,3.02,-0.21286,0.00017,16.297]
[1780029834162,30.57,73329.59,3.02,-0.21355,0.00017,16.32697]
[1780029839186,30.57,73328.54,3.02,-0.21372,0.00017,16.33425]
[1780029844228,30.57,73329.03,3.02,-0.21364,0.00017,16.33061]
[1780029849309,30.57,73325.57,3.02,-0.21422,0.00017,16.35562]
[1780029854328,30.57,73325.33,3.02,-0.21426,0.00017,16.35762]
[1780029854406,30.57,73325.33,3.02,-0.21426,0.00017,16.35762]
[1780029855075,30.57,73324.9,3.02,-0.21434,0.00017,16.36081]
[1780029855850,30.57,73324.9,3.02,-0.21434,0.00017,16.36081]
[1780029855975,30.57,73324.9,3.02,-0.21434,0.00017,16.36081]
[1780029855981,30.57,73324.9,3.02,-0.21434,0.00017,16.36081]
[1780029855993,30.57,73324.14,3.02,-0.21447,0.00017,16.36642]
[1780029858038,30.57,73324.14,3.02,-0.21447,0.00017,16.36642]
[1780029858323,30.57,73323.64,3.02,-0.21455,0.00017,16.36998]
[1780029862059,30.57,73323.06,3.02,-0.21464,0.00017,16.37386]
[1780029862987,30.57,73322.77,3.02,-0.21469,0.00017,16.37573]
[1780029868036,30.56,73321.83,3.02,-0.21483,0.00017,16.38212]
[1780029873059,30.56,73321.19,3.02,-0.21489,0.00017,16.38189]
[1780029878080,30.56,73320.8,3.02,-0.21494,0.00017,16.38411]
[1780029883118,30.56,73319.91,3.02,-0.21508,0.00017,16.39]
[1780029888146,30.56,73321.82,3.02,-0.21474,0.00017,16.37526]
[1780029893154,30.55,73327.34,3.02,-0.21379,0.00017,16.33428]
[1780029898203,30.55,73327.91,3.02,-0.21369,0.00017,16.32981]
[1780029903248,30.55,73329.51,3.02,-0.21341,0.00017,16.3178]
[1780029908281,30.55,73333.89,3.02,-0.21266,0.00017,16.28542]
[1780029913357,30.55,73335.56,3.02,-0.21238,0.00017,16.27307]
[1780029918413,30.55,73343.08,3.02,-0.2111,0.00017,16.21735]
[1780029918527,30.55,73343.08,3.02,-0.2111,0.00017,16.21735]
[1780029918743,30.55,73343.08,3.02,-0.2111,0.00017,16.2173]
[1780029921923,30.55,73346.42,3.02,-0.21053,0.00017,16.19257]
[1780029921943,30.55,73351.57,3.02,-0.20967,0.00017,16.15447]
[1780029924322,30.55,73352.98,3.02,-0.20943,0.00017,16.14398]
[1780029924349,30.55,73352.98,3.02,-0.20943,0.00017,16.14398]
[1780029924866,30.55,73353.65,3.02,-0.20931,0.00017,16.13902]
[1780029930838,30.55,73356.64,3.02,-0.20881,0.00017,16.11686]
[1780029935874,30.55,73361.86,3.02,-0.20791,0.00017,16.07406]
[1780029938526,30.55,73362.88,3.02,-0.20774,0.00017,16.06657]
[1780029938895,30.55,73362.88,3.02,-0.20774,0.00017,16.06672]
[1780029941100,30.55,73362.1,3.02,-0.20787,0.00017,16.07258]
[1780029941146,30.55,73358.52,3.02,-0.20847,0.00017,16.09917]
[1780029941916,30.55,73349.29,3.02,-0.21002,0.00017,16.16753]
[1780029946951,30.55,73348.0,3.02,-0.21024,0.00017,16.17686]
[1780029947988,30.55,73355.71,3.02,-0.20894,0.00017,16.11981]
[1780029949186,30.55,73355.71,3.02,-0.20894,0.00017,16.11981]
[1780029949192,30.55,73355.71,3.02,-0.20894,0.00017,16.11981]
[1780029949971,30.55,73356.91,3.02,-0.20874,0.00017,16.11092]
[1780029954988,30.55,73359.19,3.02,-0.20836,0.00017,16.09408]
[1780029957131,30.55,73359.46,3.02,-0.20831,0.00017,16.09216]
[1780029957199,30.55,73358.46,3.02,-0.20848,0.00017,16.09962]
[1780029961078,30.55,73359.44,3.02,-0.20832,0.00017,16.09239]
[1780029961090,30.55,73359.44,3.02,-0.20832,0.00017,16.09239]
[1780029961096,30.55,73359.44,3.02,-0.20832,0.00017,16.09239]
[1780029961152,30.55,73358.18,3.02,-0.20853,0.00017,16.10168]
[1780029964063,30.55,73358.31,3.02,-0.2085,0.00017,16.10044]
[1780029964109,30.55,73358.31,3.02,-0.2085,0.00017,16.10022]
[1780029967478,30.55,73358.14,3.02,-0.20852,0.00017,16.10114]
[1780029968180,30.55,73358.86,3.02,-0.20839,0.00017,16.09574]
[1780029969990,30.55,73359.45,3.02,-0.20829,0.00017,16.0913]
[1780029970216,30.55,73355.65,3.02,-0.20893,0.00017,16.11938]
[1780029972207,30.55,73347.4,3.02,-0.21031,0.00017,16.18016]
[1780029977271,30.54,73348.19,3.02,-0.21015,0.00017,16.17324]
[1780029982278,30.54,73350.31,3.02,-0.20977,0.00017,16.15643]
[1780029983205,30.54,73350.09,3.02,-0.2098,0.00017,16.15783]
[1780029988239,30.54,73350.27,3.02,-0.20975,0.00017,16.1553]
[1780029990508,30.53,73348.96,3.02,-0.20996,0.00017,16.1645]
[1780029991215,30.53,73347.32,3.02,-0.21019,0.00017,16.17207]
[1780029996294,30.53,73344.32,3.02,-0.21068,0.00017,16.19362]
[1780030001315,30.53,73347.88,3.02,-0.21007,0.00017,16.16676]
[1780030001376,30.53,73347.88,3.02,-0.21007,0.00017,16.16676]
[1780030001385,30.53,73347.88,3.02,-0.21007,0.00017,16.16676]
[1780030001456,30.53,73347.72,3.02,-0.2101,0.00017,16.16794]
[1780030007375,30.53,73348.47,3.02,-0.20996,0.00017,16.16195]
[1780030012411,30.53,73344.75,3.02,-0.21058,0.00017,16.18911]
[1780030017446,30.53,73345.6,3.02,-0.21043,0.00017,16.18239]
[1780030023244,30.53,73345.35,3.02,-0.21046,0.00017,16.18394]
[1780030023488,30.53,73343.9,3.02,-0.2107,0.00017,16.19451]
[1780030028653,30.52,73338.95,3.02,-0.21153,0.00017,16.23062]
[1780030035641,30.52,73338.09,3.02,-0.21166,0.00017,16.23624]
[1780030043629,30.52,73337.76,3.02,-0.21169,0.00017,16.23748]
[1780030048673,30.52,73341.29,3.02,-0.21108,0.00017,16.21078]
[1780030054151,30.52,73341.71,3.02,-0.21096,0.00017,16.20299]
[1780030060751,30.51,73336.41,3.02,-0.21184,0.00017,16.24128]
[1780030065853,30.51,73340.28,3.02,-0.21117,0.00017,16.21225]
[1780030070625,30.51,73339.51,3.02,-0.2113,0.00017,16.2177]
[1780030070824,30.51,73339.66,3.02,-0.21127,0.00017,16.21653]
[1780030075927,30.51,73340.23,3.02,-0.21117,0.00017,16.21204]
[1780030081568,30.51,73340.41,3.02,-0.21113,0.00017,16.21046]
[1780030081900,30.51,73340.34,3.02,-0.21115,0.00017,16.21092]
[1780030086935,30.51,73336.63,3.02,-0.21176,0.00017,16.23789]
[1780030091969,30.51,73332.43,3.02,-0.21246,0.00017,16.26825]
[1780030098076,30.5,73330.89,3.02,-0.21271,0.00017,16.2791]
[1780030104054,30.5,73330.08,3.02,-0.21283,0.00017,16.28409]
[1780030109091,30.5,73330.64,3.02,-0.21272,0.00017,16.27946]
[1780030114140,30.5,73331.93,3.02,-0.21246,0.00017,16.26521]
[1780030114405,30.5,73331.93,3.02,-0.21246,0.00017,16.26521]
[1780030115141,30.5,73332.29,3.02,-0.21239,0.00017,16.26242]
[1780030118152,30.5,73340.36,3.02,-0.21102,0.00017,16.20281]
[1780030123188,30.5,73339.51,3.02,-0.21117,0.00017,16.20905]
[1780030128223,30.5,73341.7,3.02,-0.21079,0.00017,16.19282]
[1780030133257,30.5,73341.35,3.02,-0.21085,0.00017,16.1954]
[1780030138293,30.5,73339.07,3.02,-0.21124,0.00017,16.21213]
[1780030146419,30.5,73340.09,3.02,-0.21106,0.00017,16.20446]
[1780030152391,30.5,73339.41,3.02,-0.21117,0.00017,16.20939]
[1780030157425,30.5,73339.65,3.02,-0.21113,0.00017,16.20751]
[1780030162460,30.5,73340.23,3.02,-0.21103,0.00017,16.20312]
[1780030167495,30.5,73340.32,3.02,-0.21101,0.00017,16.20235]
[1780030172529,30.49,73345.92,3.02,-0.21002,0.00017,16.15632]
[1780030177565,30.49,73349.04,3.02,-0.20949,0.00017,16.13292]
[1780030179594,30.49,73349.08,3.02,-0.20948,0.00017,16.13257]
[1780030179798,30.49,73349.39,3.02,-0.20943,0.00017,16.13015]
[1780030185013,30.49,73352.55,3.02,-0.20889,0.00017,16.10662]
[1780030188194,30.49,73352.5,3.02,-0.2089,0.00017,16.1069]
[1780030188422,30.49,73355.03,3.02,-0.20848,0.00017,16.08808]
[1780030193479,30.49,73355.11,3.02,-0.20845,0.00017,16.0869]
[1780030198450,30.49,73353.32,3.02,-0.20874,0.00017,16.09959]
[1780030198459,30.49,73353.88,3.02,-0.20864,0.00017,16.09524]
[1780030200348,30.49,73353.88,3.02,-0.20864,0.00017,16.09524]
[1780030200354,30.49,73353.37,3.02,-0.20872,0.00017,16.09896]
[1780030205761,30.49,73350.37,3.02,-0.20921,0.00017,16.12039]
[1780030211060,30.48,73346.63,3.02,-0.20982,0.00017,16.14745]
[1780030216200,30.48,73347.32,3.02,-0.20968,0.00017,16.14094]
[1780030221879,30.48,73348.8,3.02,-0.2094,0.00017,16.12879]
[1780030226981,30.47,73348.99,3.02,-0.20935,0.00017,16.1267]
[1780030233960,30.47,73346.81,3.02,-0.20967,0.00017,16.13771]
[1780030238995,30.47,73346.75,3.02,-0.20966,0.00017,16.13725]
[1780030244031,30.47,73345.3,3.02,-0.20988,0.00017,16.14723]
[1780030249070,30.46,73343.72,3.02,-0.21013,0.00017,16.1581]
[1780030254103,30.46,73343.23,3.02,-0.2102,0.00017,16.16085]
[1780030262159,30.46,73343.2,3.02,-0.21017,0.00017,16.15967]
[1780030267262,30.45,73344.2,3.02,-0.20998,0.00017,16.15142]
[1780030273239,30.45,73343.61,3.02,-0.21006,0.00017,16.15482]
[1780030278273,30.45,73344.16,3.02,-0.20995,0.00017,16.14991]
[1780030283308,30.45,73343.9,3.02,-0.20998,0.00017,16.15104]
[1780030288344,30.44,73343.65,3.02,-0.21,0.00017,16.15209]
[1780030297478,30.44,73343.97,3.02,-0.20988,0.00017,16.14402]
[1780030303448,30.44,73343.72,3.02,-0.2099,0.00017,16.14497]
[1780030308797,30.44,73343.31,3.02,-0.20996,0.00017,16.14739]
[1780030309415,30.44,73343.31,3.02,-0.20996,0.00017,16.14739]
[1780030309515,30.43,73331.28,3.02,-0.21199,0.00017,16.23615]
[1780030314531,30.43,73324.09,3.02,-0.21319,0.00017,16.28812]
[1780030319250,30.43,73322.88,3.02,-0.21337,0.00017,16.29606]
[1780030319562,30.43,73322.64,3.02,-0.21341,0.00017,16.2976]
[1780030324595,30.42,73321.59,3.02,-0.21356,0.00017,16.30415]
[1780030330360,30.42,73322.76,3.02,-0.21334,0.00017,16.29464]
[1780030335613,30.42,73324.87,3.02,-0.21295,0.00017,16.2778]
[1780030341603,30.42,73324.17,3.02,-0.21305,0.00017,16.28225]
[1780030347363,30.41,73327.68,3.02,-0.21244,0.00017,16.25543]
[1780030350384,30.41,73326.79,3.02,-0.21258,0.00017,16.26157]
[1780030350486,30.41,73326.18,3.02,-0.21267,0.00017,16.26577]
[1780030355817,30.41,73324.3,3.02,-0.21295,0.00017,16.27505]
[1780030360851,30.41,73328.95,3.02,-0.21215,0.00017,16.24024]
[1780030366893,30.41,73327.52,3.02,-0.21239,0.00017,16.25053]
[1780030371929,30.41,73328.72,3.02,-0.21218,0.00017,16.24142]
[1780030378049,30.41,73329.12,3.02,-0.2121,0.00017,16.23821]
[1780030383198,30.41,73329.89,3.02,-0.21197,0.00017,16.23241]
[1780030387715,30.4,73328.93,3.02,-0.21213,0.00017,16.23934]
[1780030388120,30.4,73327.93,3.02,-0.2123,0.00017,16.2467]
[1780030394089,30.4,73323.84,3.02,-0.21299,0.00017,16.27665]
[1780030400130,30.4,73323.07,3.02,-0.21311,0.00017,16.28197]
[1780030405524,30.4,73323.09,3.02,-0.2131,0.00017,16.28144]
[1780030411206,30.4,73322.33,3.02,-0.21316,0.00017,16.28132]
[1780030414231,30.4,73334.74,3.02,-0.21104,0.00017,16.18895]
[1780030419262,30.39,73334.42,3.02,-0.21108,0.00017,16.19081]
[1780030424300,30.39,73336.67,3.02,-0.21069,0.00017,16.17358]
[1780030429332,30.39,73333.67,3.02,-0.21118,0.00017,16.19531]
[1780030434369,30.39,73333.84,3.02,-0.21115,0.00017,16.19385]
[1780030435571,30.39,73333.84,3.02,-0.21115,0.00017,16.19385]
[1780030435580,30.39,73333.84,3.02,-0.21115,0.00017,16.19385]
[1780030435613,30.39,73333.96,3.02,-0.21113,0.00017,16.19298]
[1780030441418,30.39,73331.51,3.02,-0.21155,0.00017,16.21121]
[1780030446481,30.39,73329.92,3.02,-0.21182,0.00017,16.22289]
[1780030452495,30.39,73329.96,3.02,-0.2118,0.00017,16.22235]
[1780030457530,30.39,73329.35,3.02,-0.2119,0.00017,16.22665]
[1780030462565,30.39,73329.93,3.02,-0.2118,0.00017,16.22213]
[1780030467601,30.39,73334.18,3.02,-0.21107,0.00017,16.1904]
[1780030472637,30.39,73339.13,3.02,-0.2102,0.00017,16.1494]
[1780030472798,30.39,73339.13,3.02,-0.2102,0.00017,16.1494]
[1780030473645,30.39,73339.09,3.02,-0.2102,0.00017,16.14972]
[1780030474898,30.39,73342.82,3.02,-0.20957,0.00017,16.12203]
[1780030475659,30.39,73343.92,3.02,-0.20939,0.00017,16.11391]
[1780030481171,30.39,73343.6,3.02,-0.20945,0.00017,16.11648]
[1780030485587,30.39,73343.56,3.02,-0.20946,0.00017,16.11695]
[1780030485737,30.39,73343.48,3.02,-0.20947,0.00017,16.11778]
[1780030487755,30.39,73352.34,3.02,-0.20798,0.00017,16.0518]
[1780030491080,30.39,73354.48,3.02,-0.20762,0.00017,16.03579]
[1780030491772,30.39,73358.86,3.02,-0.20688,0.00017,16.00297]
[1780030496833,30.39,73358.44,3.02,-0.20693,0.00017,16.00544]
[1780030499853,30.39,73366.32,3.02,-0.20561,0.00017,15.9462]
[1780030500401,30.39,73366.32,3.02,-0.20561,0.00017,15.9462]
[1780030500744,30.39,73368.39,3.02,-0.20526,0.00017,15.93064]
[1780030505772,30.38,73361.89,3.02,-0.20634,0.00017,15.97881]
[1780030510794,30.38,73361.68,3.02,-0.20636,0.00017,15.97965]
[1780030515840,30.38,73362.03,3.02,-0.20628,0.00017,15.97608]
[1780030520930,30.38,73362.38,3.02,-0.2062,0.00017,15.97262]
[1780030523555,30.38,73361.03,3.02,-0.20642,0.00017,15.98234]
[1780030523732,30.38,73357.35,3.02,-0.20703,0.00017,16.00961]
[1780030528806,30.37,73356.56,3.02,-0.20714,0.00017,16.01457]
[1780030533923,30.37,73356.95,3.02,-0.20701,0.00017,16.00595]
[1780030538969,30.37,73362.16,3.02,-0.20611,0.00017,15.96591]
[1780030543997,30.36,73363.09,3.02,-0.20594,0.00017,15.95802]
[1780030549048,30.36,73366.27,3.02,-0.20539,0.00017,15.93338]
[1780030554115,30.36,73366.72,3.02,-0.20529,0.00017,15.92927]
[1780030559163,30.36,73369.78,3.02,-0.20477,0.00017,15.90568]
[1780030564209,30.35,73369.35,3.02,-0.20483,0.00017,15.90836]
[1780030569270,30.35,73369.99,3.02,-0.20471,0.00017,15.90307]
[1780030571801,30.35,73370.91,3.02,-0.20455,0.00017,15.89602]
[1780030571850,30.35,73370.69,3.02,-0.20459,0.00017,15.89761]
[1780030573812,30.35,73378.69,3.02,-0.20325,0.00017,15.83723]
[1780030575679,30.35,73378.67,3.02,-0.20325,0.00017,15.83728]
[1780030575714,30.35,73379.11,3.02,-0.20318,0.00017,15.83388]
[1780030576777,30.35,73388.5,3.02,-0.20162,0.00017,15.76311]
[1780030581801,30.35,73395.25,3.02,-0.2005,0.00016,15.71224]
[1780030584540,30.35,73402.6,3.02,-0.1993,0.00016,15.65688]
[1780030586556,30.35,73404.78,3.02,-0.19894,0.00016,15.64061]
[1780030586563,30.35,73404.78,3.02,-0.19894,0.00016,15.64061]
[1780030587865,30.35,73405.06,3.02,-0.1989,0.00016,15.63861]
[1780030587907,30.35,73410.91,3.02,-0.19794,0.00016,15.5942]
[1780030588893,30.35,73410.91,3.02,-0.19794,0.00016,15.5942]
[1780030588815,30.35,73411.97,3.02,-0.19776,0.00016,15.58607]
[1780030588991,30.35,73411.97,3.02,-0.19776,0.00016,15.58607]
[1780030589386,30.35,73411.97,3.02,-0.19776,0.00016,15.58607]
[1780030589486,30.35,73408.03,3.02,-0.1984,0.00016,15.61563]
[1780030590208,30.35,73408.03,3.02,-0.1984,0.00016,15.61563]
[1780030590716,30.35,73401.63,3.02,-0.19945,0.00016,15.66375]
[1780030596026,30.35,73398.21,3.02,-0.19995,0.00016,15.68426]
[1780030598995,30.35,73397.97,3.02,-0.19998,0.00016,15.68546]
[1780030599842,30.34,73397.75,3.02,-0.20001,0.00016,15.68692]
[1780030602897,30.34,73389.19,3.02,-0.20141,0.00017,15.751]
[1780030607897,30.34,73387.07,3.02,-0.20175,0.00017,15.76625]
[1780030612991,30.34,73388.13,3.02,-0.20155,0.00017,15.7572]
[1780030618004,30.34,73387.59,3.02,-0.20162,0.00017,15.76068]
[1780030623010,30.34,73386.75,3.02,-0.20176,0.00017,15.76683]
[1780030628035,30.34,73384.94,3.02,-0.20205,0.00017,15.78018]
[1780030633057,30.33,73385.87,3.02,-0.20189,0.00017,15.77288]
[1780030638092,30.33,73385.47,3.02,-0.20195,0.00017,15.77568]
[1780030638863,30.33,73394.91,3.02,-0.20039,0.00016,15.70445]
[1780030640941,30.33,73405.9,3.02,-0.19858,0.00016,15.62122]
[1780030645972,30.33,73405.61,3.02,-0.19863,0.00016,15.62337]
[1780030651019,30.33,73405.84,3.02,-0.19859,0.00016,15.6216]
[1780030656035,30.33,73408.39,3.02,-0.19813,0.00016,15.59768]
[1780030660011,30.33,73416.45,3.02,-0.19681,0.00016,15.53646]
[1780030663393,30.33,73412.04,3.02,-0.19753,0.00016,15.56981]
[1780030663976,30.33,73410.36,3.02,-0.1978,0.00016,15.58249]
[1780030666394,30.33,73409.62,3.02,-0.19792,0.00016,15.58799]
[1780030666461,30.33,73409.57,3.02,-0.19793,0.00016,15.58837]
[1780030672032,30.33,73404.14,3.02,-0.19882,0.00016,15.62948]
[1780030677070,30.33,73398.62,3.02,-0.19973,0.00016,15.6716]
[1780030684119,30.33,73398.59,3.02,-0.19974,0.00016,15.6719]
[1780030689212,30.33,73398.51,3.02,-0.19975,0.00016,15.67235]
[1780030695198,30.33,73405.31,3.02,-0.19863,0.00016,15.62076]
[1780030700329,30.33,73410.69,3.02,-0.19776,0.00016,15.58039]
[1780030706274,30.33,73411.88,3.02,-0.19757,0.00016,15.572]
[1780030708496,30.33,73411.85,3.02,-0.19758,0.00016,15.57234]
[1780030708579,30.34,73412.43,3.02,-0.19749,0.00016,15.56804]
[1780030714330,30.34,73411.46,3.02,-0.19761,0.00016,15.57102]
[1780030719364,30.33,73412.67,3.02,-0.19741,0.00016,15.56182]
[1780030724400,30.34,73415.16,3.02,-0.197,0.00016,15.54303]
[1780030729875,30.34,73415.43,3.02,-0.19696,0.00016,15.54111]
[1780030729976,30.34,73414.79,3.02,-0.19707,0.00016,15.54604]
[1780030735012,30.34,73415.45,3.02,-0.19696,0.00016,15.54118]
[1780030740027,30.34,73420.46,3.02,-0.19615,0.00016,15.50339]
[1780030745037,30.34,73418.48,3.02,-0.19648,0.00016,15.51881]
[1780030748589,30.34,73420.99,3.02,-0.19608,0.00016,15.50002]
[1780030748718,30.34,73420.58,3.02,-0.19615,0.00016,15.50321]
[1780030752430,30.34,73420.73,3.02,-0.19613,0.00016,15.50229]
[1780030752436,30.34,73420.73,3.02,-0.19613,0.00016,15.50229]
[1780030752983,30.34,73420.32,3.02,-0.1962,0.00016,15.50547]
[1780030758066,30.34,73420.02,3.02,-0.19625,0.00016,15.508]
[1780030758095,30.34,73418.23,3.02,-0.19654,0.00016,15.52164]
[1780030758644,30.34,73418.23,3.02,-0.19654,0.00016,15.52168]
[1780030760160,30.34,73416.89,3.02,-0.19676,0.00016,15.53187]
[1780030760751,30.34,73416.66,3.02,-0.1968,0.00016,15.53364]
[1780030762223,30.34,73416.66,3.02,-0.1968,0.00016,15.53366]
[1780030762671,30.34,73416.11,3.02,-0.19689,0.00016,15.53785]
[1780030766338,30.34,73416.11,3.02,-0.19689,0.00016,15.53785]
[1780030766701,30.34,73416.34,3.02,-0.19686,0.00016,15.53617]
[1780030770508,30.34,73416.56,3.02,-0.19682,0.00016,15.53454]
[1780030770517,30.34,73416.56,3.02,-0.19682,0.00016,15.53454]
[1780030771057,30.34,73416.98,3.02,-0.19672,0.00016,15.52704]
[1780030772389,30.34,73416.63,3.02,-0.19677,0.00016,15.52971]
[1780030772743,30.34,73416.63,3.02,-0.19677,0.00016,15.52972]
[1780030777777,30.34,73416.83,3.02,-0.19674,0.00016,15.52825]
[1780030782811,30.34,73412.71,3.02,-0.19741,0.00016,15.55938]
[1780030787847,30.34,73412.67,3.02,-0.19742,0.00016,15.55953]
[1780030792882,30.34,73412.81,3.02,-0.19739,0.00016,15.55833]
[1780030798925,30.34,73413.04,3.02,-0.19735,0.00016,15.55639]
[1780030803960,30.34,73410.61,3.02,-0.19774,0.00016,15.57447]
[1780030805056,30.34,73410.61,3.02,-0.19774,0.00016,15.57447]
[1780030805618,30.34,73410.78,3.02,-0.19771,0.00016,15.57312]
[1780030806029,30.34,73417.07,3.02,-0.19668,0.00016,15.5254]
[1780030809958,30.34,73419.18,3.02,-0.19634,0.00016,15.50939]
[1780030810036,30.34,73413.78,3.02,-0.19722,0.00016,15.55048]
[1780030815043,30.34,73409.78,3.02,-0.19788,0.00016,15.58117]
[1780030820085,30.34,73410.03,3.02,-0.19785,0.00016,15.57954]
[1780030820786,30.34,73410.03,3.02,-0.19785,0.00016,15.57954]
[1780030821093,30.34,73411.04,3.02,-0.19768,0.00016,15.57197]
[1780030828145,30.34,73415.47,3.02,-0.19696,0.00016,15.53843]
[1780030833178,30.34,73416.29,3.02,-0.19679,0.00016,15.52799]
[1780030838213,30.34,73411.07,3.02,-0.19764,0.00016,15.56754]
[1780030843248,30.34,73418.53,3.02,-0.19643,0.00016,15.51117]
[1780030848284,30.34,73412.97,3.02,-0.19734,0.00016,15.55343]
[1780030853322,30.34,73413.28,3.02,-0.19729,0.00016,15.5511]
[1780030858360,30.34,73413.34,3.02,-0.19728,0.00016,15.55069]
[1780030863267,30.34,73419.15,3.02,-0.19634,0.00016,15.50677]
[1780030864204,30.34,73422.01,3.02,-0.19587,0.00016,15.48521]
[1780030869239,30.34,73420.98,3.02,-0.19605,0.00016,15.49336]
[1780030874248,30.34,73421.38,3.02,-0.19599,0.00016,15.49054]
[1780030879288,30.35,73424.55,3.02,-0.19548,0.00016,15.46686]
[1780030884350,30.35,73426.67,3.02,-0.19514,0.00016,15.45109]
[1780030889356,30.35,73428.08,3.02,-0.19492,0.00016,15.44072]
[1780030894365,30.35,73429.39,3.02,-0.19468,0.00016,15.42677]
[1780030899404,30.35,73428.86,3.02,-0.19477,0.00016,15.43115]
[1780030901048,30.35,73428.73,3.02,-0.19479,0.00016,15.43219]
[1780030901103,30.35,73431.58,3.02,-0.19433,0.00016,15.41057]
[1780030902246,30.35,73439.39,3.02,-0.19307,0.00016,15.35103]
[1780030903326,30.35,73443.76,3.02,-0.19236,0.00016,15.31771]
[1780030904810,30.35,73443.76,3.02,-0.19236,0.00016,15.31771]
[1780030906344,30.35,73444.14,3.02,-0.1923,0.00016,15.31485]
[1780030906878,30.35,73444.14,3.02,-0.1923,0.00016,15.31485]
[1780030908531,30.35,73444.07,3.02,-0.19232,0.00016,15.31544]
[1780030909360,30.35,73445.12,3.02,-0.19215,0.00016,15.3075]
[1780030909677,30.35,73445.12,3.02,-0.19215,0.00016,15.3075]
[1780030909787,30.35,73454.9,3.02,-0.19058,0.00016,15.23287]
[1780030911007,30.35,73454.9,3.02,-0.19058,0.00016,15.23287]
[1780030917084,30.35,73460.97,3.02,-0.18961,0.00016,15.18645]
[1780030920370,30.35,73463.22,3.02,-0.18926,0.00016,15.16946]
[1780030925399,30.35,73455.43,3.02,-0.1905,0.00016,15.22918]
[1780030925461,30.35,73455.43,3.02,-0.1905,0.00016,15.22918]
[1780030925479,30.35,73455.43,3.02,-0.1905,0.00016,15.22918]
[1780030927169,30.35,73455.19,3.02,-0.19054,0.00016,15.231]
[1780030927203,30.35,73455.19,3.02,-0.19054,0.00016,15.231]
[1780030927242,30.35,73455.19,3.02,-0.19054,0.00016,15.231]
[1780030927256,30.35,73455.19,3.02,-0.19054,0.00016,15.231]
[1780030927235,30.35,73455.01,3.02,-0.19057,0.00016,15.23237]
[1780030927531,30.35,73455.01,3.02,-0.19057,0.00016,15.23237]
[1780030927926,30.35,73447.54,3.02,-0.19177,0.00016,15.28937]
[1780030933910,30.35,73446.34,3.02,-0.19195,0.00016,15.29788]
[1780030936887,30.35,73446.86,3.02,-0.19186,0.00016,15.29356]
[1780030937271,30.35,73447.36,3.02,-0.19177,0.00016,15.28956]
[1780030942294,30.35,73448.09,3.02,-0.19165,0.00016,15.28365]
[1780030947303,30.35,73448.21,3.02,-0.19163,0.00016,15.2828]
[1780030947869,30.35,73448.77,3.02,-0.19154,0.00016,15.27854]
[1780030948244,30.35,73448.84,3.02,-0.19153,0.00016,15.27803]
[1780030953295,30.35,73449.11,3.02,-0.19145,0.00016,15.27171]
[1780030958317,30.35,73450.53,3.02,-0.19123,0.00016,15.26099]
[1780030963321,30.35,73452.81,3.02,-0.19086,0.00016,15.24372]
[1780030968376,30.35,73456.48,3.02,-0.19027,0.00016,15.21556]
[1780030973407,30.35,73459.52,3.02,-0.18978,0.00016,15.19216]
[1780030978409,30.35,73463.8,3.02,-0.1891,0.00016,15.15944]
[1780030981308,30.35,73464.39,3.02,-0.18901,0.00016,15.15499]
[1780030981312,30.35,73465.54,3.02,-0.18882,0.00016,15.14604]
[1780030987282,30.34,73468.45,3.02,-0.18835,0.00016,15.12307]
[1780030993323,30.34,73466.43,3.02,-0.18866,0.00016,15.13786]
[1780030998358,30.34,73465.91,3.02,-0.18873,0.00016,15.14127]
[1780031003393,30.34,73466.2,3.02,-0.18867,0.00016,15.13844]
[1780031007421,30.34,73455.82,3.02,-0.19031,0.00016,15.21738]
[1780031012457,30.34,73460.41,3.02,-0.18954,0.00016,15.17763]
[1780031017491,30.34,73463.47,3.02,-0.18903,0.00016,15.15327]
[1780031022531,30.33,73464.24,3.02,-0.18889,0.00016,15.14652]
[1780031025465,30.33,73469.28,3.02,-0.18808,0.00016,15.10764]
[1780031025480,30.33,73469.28,3.02,-0.18808,0.00016,15.10764]
[1780031025483,30.33,73469.28,3.02,-0.18808,0.00016,15.10764]
[1780031026420,30.33,73476.96,3.02,-0.18686,0.00016,15.04858]
[1780031026808,30.33,73476.96,3.02,-0.18686,0.00016,15.04858]
[1780031026814,30.33,73476.96,3.02,-0.18686,0.00016,15.04858]
[1780031026968,30.33,73476.96,3.02,-0.18686,0.00016,15.04858]
[1780031027201,30.33,73478.26,3.02,-0.18666,0.00016,15.03857]
[1780031027538,30.33,73478.26,3.02,-0.18666,0.00016,15.03857]
[1780031027703,30.33,73478.26,3.02,-0.18666,0.00016,15.03857]
[1780031027765,30.33,73479.59,3.02,-0.18645,0.00016,15.02836]
[1780031028639,30.33,73494.79,3.02,-0.18406,0.00016,14.91153]
[1780031032897,30.33,73494.51,3.02,-0.1841,0.00016,14.91369]
[1780031033420,30.33,73492.03,3.02,-0.18449,0.00016,14.93302]
[1780031038426,30.33,73492.57,3.02,-0.18442,0.00016,14.92937]
[1780031039424,30.33,73492.4,3.02,-0.18445,0.00016,14.93081]
[1780031039655,30.33,73491.55,3.02,-0.18459,0.00016,14.93748]
[1780031041117,30.33,73491.55,3.02,-0.18459,0.00016,14.93748]
[1780031041150,30.33,73486.45,3.02,-0.18539,0.00016,14.97689]
[1780031044762,30.34,73482.69,3.02,-0.18599,0.00016,15.00591]
[1780031044880,30.34,73480.72,3.02,-0.1863,0.00016,15.02107]
[1780031048601,30.34,73478.73,3.02,-0.18661,0.00016,15.03639]
[1780031048788,30.34,73483.12,3.02,-0.18592,0.00016,15.00271]
[1780031050932,30.34,73486.04,3.02,-0.18546,0.00016,14.98031]
[1780031051011,30.34,73487.58,3.02,-0.18522,0.00016,14.96853]
[1780031056776,30.34,73489.65,3.02,-0.18489,0.00016,14.95247]
[1780031061810,30.33,73495.42,3.02,-0.18397,0.00016,14.90747]
[1780031066846,30.33,73493.46,3.02,-0.18427,0.00016,14.9218]
[1780031071881,30.33,73492.29,3.02,-0.1844,0.00016,14.92565]
[1780031074642,30.33,73492.36,3.02,-0.18438,0.00016,14.9248]
[1780031075443,30.33,73487.89,3.02,-0.18507,0.00016,14.95886]
[1780031078529,30.33,73492.36,3.02,-0.18436,0.00016,14.9239]
[1780031079442,30.33,73492.33,3.02,-0.18436,0.00016,14.92395]
[1780031084443,30.32,73492.87,3.02,-0.18426,0.00016,14.91915]
[1780031089462,30.32,73494.69,3.02,-0.18396,0.00016,14.90441]
[1780031094515,30.32,73493.58,3.02,-0.18412,0.00016,14.91211]
[1780031099549,30.32,73487.81,3.02,-0.18501,0.00016,14.95562]
[1780031104579,30.32,73484.77,3.02,-0.18547,0.00016,14.97794]
[1780031107574,30.31,73494.42,3.02,-0.18394,0.00016,14.90309]
[1780031109452,30.31,73494.93,3.02,-0.18386,0.00016,14.89902]
[1780031110417,30.31,73497.02,3.02,-0.18352,0.00016,14.88265]
[1780031115432,30.31,73500.09,3.02,-0.18304,0.00016,14.85858]
[1780031120439,30.31,73502.97,3.02,-0.18258,0.00016,14.83589]
[1780031125467,30.31,73500.77,3.02,-0.18291,0.00016,14.85238]
[1780031130487,30.31,73503.88,3.02,-0.18242,0.00016,14.82787]
[1780031135496,30.31,73506.11,3.02,-0.18201,0.00016,14.80533]
[1780031139182,30.3,73509.97,3.02,-0.1814,0.00016,14.7749]
[1780031139411,30.3,73508.19,3.02,-0.18167,0.00016,14.7885]
[1780031141478,30.3,73500.0,3.02,-0.18294,0.00016,14.85128]
[1780031141802,30.3,73500.0,3.02,-0.18294,0.00016,14.85128]
[1780031142397,30.3,73499.86,3.02,-0.18296,0.00016,14.85225]
[1780031146404,30.3,73498.67,3.02,-0.18314,0.00016,14.86105]
[1780031146478,30.3,73500.79,3.02,-0.18281,0.00016,14.8446]
[1780031149588,30.3,73500.06,3.02,-0.18292,0.00016,14.85012]
[1780031150500,30.3,73499.94,3.02,-0.18293,0.00016,14.85093]
[1780031155553,30.3,73500.53,3.02,-0.18283,0.00016,14.84592]
[1780031160602,30.3,73503.59,3.02,-0.18235,0.00016,14.82181]
[1780031165647,30.3,73503.68,3.02,-0.18232,0.00016,14.82077]
[1780031170725,30.3,73500.53,3.02,-0.18281,0.00016,14.84465]
[1780031173623,30.29,73491.86,3.02,-0.18416,0.00016,14.91102]
[1780031177641,30.29,73483.16,3.02,-0.18551,0.00016,14.97747]
[1780031179579,30.29,73480.97,3.02,-0.18586,0.00016,14.99418]
[1780031180585,30.29,73477.48,3.02,-0.1864,0.00016,15.02068]
[1780031185620,30.29,73472.17,3.02,-0.18722,0.00016,15.06048]
[1780031190687,30.29,73471.71,3.02,-0.18728,0.00016,15.06308]
[1780031195704,30.28,73471.85,3.02,-0.1872,0.00016,15.05675]
[1780031199892,30.28,73471.42,3.02,-0.18725,0.00016,15.05934]
[1780031199969,30.28,73471.42,3.02,-0.18725,0.00016,15.05934]
[1780031200230,30.28,73468.41,3.02,-0.18772,0.00016,15.08227]
[1780031205839,30.28,73463.6,3.02,-0.18847,0.00016,15.11797]
[1780031211882,30.28,73463.68,3.02,-0.18842,0.00016,15.11577]
[1780031216918,30.27,73464.48,3.02,-0.18827,0.00016,15.10844]
[1780031221952,30.27,73464.99,3.02,-0.18817,0.00016,15.10356]
[1780031226988,30.27,73463.6,3.02,-0.18837,0.00016,15.11327]
[1780031233031,30.26,73464.7,3.02,-0.18817,0.00016,15.10352]
[1780031238069,30.26,73464.33,3.02,-0.18821,0.00016,15.10526]
[1780031242855,30.26,73465.31,3.02,-0.18803,0.00016,15.09684]
[1780031243108,30.26,73465.33,3.02,-0.18802,0.00016,15.09646]
[1780031244575,30.26,73477.89,3.02,-0.18602,0.00016,14.99928]
[1780031248115,30.25,73482.81,3.02,-0.18523,0.00016,14.9607]
[1780031248168,30.25,73484.62,3.02,-0.18494,0.00016,14.94649]
[1780031253177,30.25,73490.91,3.02,-0.18389,0.00016,14.89257]
[1780031259218,30.25,73492.55,3.02,-0.18362,0.00016,14.87901]
[1780031264252,30.25,73493.1,3.02,-0.18352,0.00016,14.87412]
[1780031269289,30.25,73492.76,3.02,-0.18356,0.00016,14.87615]
[1780031274325,30.24,73495.09,3.02,-0.18318,0.00016,14.85771]
[1780031279359,30.24,73496.26,3.02,-0.18299,0.00016,14.84814]
[1780031284394,30.24,73498.59,3.02,-0.18262,0.00016,14.82982]
[1780031289432,30.24,73498.28,3.02,-0.18266,0.00016,14.83191]
[1780031292453,30.24,73507.67,3.02,-0.18118,0.00016,14.75857]
[1780031297548,30.24,73508.27,3.02,-0.18106,0.00016,14.75219]
[1780031304621,30.23,73508.21,3.02,-0.18103,0.00016,14.75094]
[1780031304669,30.23,73508.7,3.02,-0.18094,0.00016,14.74646]
[1780031309572,30.23,73517.72,3.02,-0.17952,0.00015,14.67529]
[1780031314607,30.23,73515.22,3.02,-0.17986,0.00015,14.69009]
[1780031319656,30.22,73515.03,3.02,-0.17989,0.00015,14.69142]
[1780031324674,30.22,73509.78,3.02,-0.1807,0.00016,14.73173]
[1780031326121,30.22,73509.37,3.02,-0.18076,0.00016,14.73476]
[1780031326287,30.22,73509.37,3.02,-0.18076,0.00016,14.73468]
[1780031331529,30.22,73510.95,3.02,-0.1805,0.00016,14.7222]
[1780031336766,30.22,73513.26,3.02,-0.18014,0.00016,14.70414]
[1780031341799,30.22,73515.18,3.02,-0.17985,0.00015,14.68924]
[1780031346833,30.22,73516.17,3.02,-0.17969,0.00015,14.68158]
[1780031351872,30.22,73516.52,3.02,-0.17964,0.00015,14.67891]
[1780031356908,30.22,73517.54,3.02,-0.17948,0.00015,14.67113]
[1780031361942,30.22,73517.49,3.02,-0.17949,0.00015,14.67166]
[1780031366977,30.22,73518.0,3.02,-0.17942,0.00015,14.66784]
[1780031373021,30.22,73518.31,3.02,-0.17934,0.00015,14.66127]
[1780031378106,30.22,73519.1,3.02,-0.17922,0.00015,14.65536]
[1780031383132,30.23,73520.81,3.02,-0.17896,0.00015,14.6424]
[1780031388177,30.23,73521.97,3.02,-0.17879,0.00015,14.63373]
[1780031394177,30.23,73522.25,3.02,-0.17875,0.00015,14.63202]
[1780031399212,30.23,73522.71,3.02,-0.17869,0.00015,14.62885]
[1780031402598,30.23,73522.71,3.02,-0.17869,0.00015,14.62892]
[1780031402699,30.23,73522.82,3.02,-0.17868,0.00015,14.6283]
[1780031408320,30.23,73526.24,3.02,-0.17816,0.00015,14.60217]
[1780031413345,30.23,73527.99,3.02,-0.17789,0.00015,14.58893]
[1780031414872,30.23,73536.51,3.02,-0.17659,0.00015,14.52309]
[1780031420009,30.23,73540.89,3.02,-0.17594,0.00015,14.48981]
[1780031425575,30.24,73540.31,3.02,-0.17604,0.00015,14.49525]
[1780031428464,30.24,73554.74,3.02,-0.17385,0.00015,14.38345]
[1780031433515,30.24,73552.26,3.02,-0.17421,0.00015,14.39923]
[1780031438800,30.24,73554.09,3.02,-0.17395,0.00015,14.38617]
[1780031448621,30.25,73554.5,3.02,-0.17396,0.00015,14.38646]
[1780031453656,30.25,73550.88,3.02,-0.17453,0.00015,14.41597]
[1780031458692,30.26,73549.44,3.02,-0.17478,0.00015,14.42848]
[1780031463727,30.26,73544.71,3.02,-0.17552,0.00015,14.46646]
[1780031466874,30.26,73544.02,3.02,-0.17563,0.00015,14.47225]
[1780031467754,30.26,73538.35,3.02,-0.17651,0.00015,14.51666]
[1780031472790,30.26,73535.01,3.02,-0.17703,0.00015,14.54324]
[1780031477824,30.27,73529.77,3.02,-0.17786,0.00015,14.58506]
[1780031482861,30.27,73530.26,3.02,-0.17781,0.00015,14.58242]
[1780031487894,30.27,73525.27,3.02,-0.17859,0.00015,14.62174]
[1780031492929,30.27,73524.87,3.02,-0.17862,0.00015,14.62114]
[1780031497967,30.27,73524.93,3.02,-0.17862,0.00015,14.62086]
[1780031503003,30.27,73533.83,3.02,-0.17726,0.00015,14.55257]
[1780031508035,30.28,73532.5,3.02,-0.17748,0.00015,14.56336]
[1780031513071,30.28,73532.87,3.02,-0.17742,0.00015,14.56079]
[1780031518106,30.28,73534.09,3.02,-0.17725,0.00015,14.55208]
[1780031523141,30.28,73530.53,3.02,-0.17782,0.00015,14.58095]
[1780031528175,30.28,73524.16,3.02,-0.17882,0.00015,14.63134]
[1780031530789,30.28,73521.48,3.02,-0.17924,0.00015,14.65226]
[1780031530887,30.29,73512.63,3.02,-0.18062,0.00016,14.72099]
[1780031535894,30.29,73512.63,3.02,-0.18064,0.00016,14.72224]
[1780031540928,30.29,73516.04,3.02,-0.18013,0.00015,14.69696]
[1780031543299,30.29,73521.68,3.02,-0.17927,0.00015,14.65401]
[1780031543752,30.29,73524.3,3.02,-0.17887,0.00015,14.63381]
[1780031548762,30.29,73527.95,3.02,-0.17832,0.00015,14.60611]
[1780031551884,30.29,73537.95,3.02,-0.17675,0.00015,14.52428]
[1780031556908,30.3,73538.34,3.02,-0.17669,0.00015,14.52158]
[1780031561921,30.3,73537.69,3.02,-0.1768,0.00015,14.52711]
[1780031562178,30.3,73536.22,3.02,-0.17703,0.00015,14.53859]
[1780031562421,30.3,73536.22,3.02,-0.17703,0.00015,14.53868]
[1780031567456,30.3,73535.09,3.02,-0.17721,0.00015,14.54774]
[1780031572495,30.3,73535.58,3.02,-0.17714,0.00015,14.54415]
[1780031572595,30.3,73535.94,3.02,-0.17709,0.00015,14.5414]
[1780031578532,30.3,73535.93,3.02,-0.17709,0.00015,14.54177]
[1780031583572,30.3,73534.66,3.02,-0.17729,0.00015,14.55178]
[1780031588602,30.3,73534.4,3.02,-0.17733,0.00015,14.55387]
[1780031594646,30.3,73540.41,3.02,-0.17642,0.00015,14.50759]
[1780031599681,30.3,73543.8,3.02,-0.17591,0.00015,14.48176]
[1780031601604,30.3,73543.16,3.02,-0.17601,0.00015,14.48684]
[1780031601908,30.3,73546.08,3.02,-0.17557,0.00015,14.46433]
[1780031604715,30.3,73554.23,3.02,-0.17434,0.00015,14.40161]
[1780031609777,30.31,73550.1,3.02,-0.17498,0.00015,14.43471]
[1780031614788,30.31,73546.99,3.02,-0.17543,0.00015,14.45491]
[1780031615848,30.31,73546.99,3.02,-0.17543,0.00015,14.45491]
[1780031615871,30.31,73546.99,3.02,-0.17543,0.00015,14.45491]
[1780031615956,30.31,73546.99,3.02,-0.17543,0.00015,14.45491]
[1780031615969,30.31,73546.99,3.02,-0.17543,0.00015,14.45491]
[1780031615995,30.31,73546.07,3.02,-0.17557,0.00015,14.46199]
[1780031616057,30.31,73546.07,3.02,-0.17557,0.00015,14.46199]
[1780031617743,30.31,73546.07,3.02,-0.17557,0.00015,14.46195]
[1780031617921,30.31,73546.07,3.02,-0.17557,0.00015,14.46195]
[1780031617999,30.31,73544.68,3.02,-0.17578,0.00015,14.47267]
[1780031621897,30.31,73545.0,3.02,-0.17573,0.00015,14.47005]
[1780031621986,30.31,73544.17,3.02,-0.17585,0.00015,14.47644]
[1780031626869,30.31,73537.58,3.02,-0.17685,0.00015,14.52721]
[1780031626928,30.31,73537.58,3.02,-0.17685,0.00015,14.52721]
[1780031632571,30.31,73532.93,3.02,-0.17759,0.00015,14.56433]
[1780031638458,30.31,73531.01,3.02,-0.17791,0.00015,14.58079]
[1780031640923,30.31,73530.2,3.02,-0.17805,0.00015,14.58763]
[1780031641067,30.31,73528.08,3.02,-0.17838,0.00015,14.60421]
[1780031646106,30.32,73521.92,3.02,-0.17935,0.00015,14.65295]
[1780031651123,30.32,73518.01,3.02,-0.17997,0.00015,14.68409]
[1780031656132,30.32,73515.37,3.02,-0.18039,0.00015,14.70536]
[1780031661164,30.32,73515.93,3.02,-0.18031,0.00015,14.70121]
[1780031666188,30.32,73517.2,3.02,-0.18012,0.00015,14.69155]
[1780031671193,30.32,73519.02,3.02,-0.1798,0.00015,14.67322]
[1780031676200,30.32,73519.4,3.02,-0.17974,0.00015,14.67034]
[1780031681240,30.32,73523.09,3.02,-0.17918,0.00015,14.64214]
[1780031686268,30.32,73524.48,3.02,-0.17897,0.00015,14.6316]
[1780031691282,30.32,73531.95,3.02,-0.17782,0.00015,14.57381]
[1780031696311,30.32,73530.28,3.02,-0.17807,0.00015,14.58659]
[1780031701332,30.32,73530.96,3.02,-0.17796,0.00015,14.58114]
[1780031706386,30.32,73530.67,3.02,-0.178,0.00015,14.58316]
[1780031711386,30.32,73526.57,3.02,-0.17863,0.00015,14.61457]
[1780031716437,30.32,73527.27,3.02,-0.17851,0.00015,14.6087]
[1780031721458,30.32,73529.21,3.02,-0.17821,0.00015,14.59324]
[1780031726485,30.32,73534.7,3.02,-0.17736,0.00015,14.55047]
[1780031728099,30.32,73543.22,3.02,-0.17605,0.00015,14.48447]
[1780031733136,30.32,73543.55,3.02,-0.17597,0.00015,14.47779]
[1780031738171,30.32,73539.53,3.02,-0.17659,0.00015,14.50928]
[1780031743189,30.32,73538.22,3.02,-0.1768,0.00015,14.51968]
[1780031748193,30.32,73539.82,3.02,-0.17656,0.00015,14.5075]
[1780031753203,30.32,73539.03,3.02,-0.17668,0.00015,14.51388]
[1780031758229,30.32,73539.18,3.02,-0.17666,0.00015,14.51298]
[1780031763235,30.32,73537.87,3.02,-0.17687,0.00015,14.52334]
[1780031768268,30.32,73537.31,3.02,-0.17696,0.00015,14.52786]
[1780031770194,30.32,73523.44,3.02,-0.17909,0.00015,14.63519]
[1780031775238,30.32,73518.57,3.02,-0.17984,0.00015,14.67275]
[1780031780249,30.32,73520.28,3.02,-0.17957,0.00015,14.65939]
[1780031785308,30.32,73517.53,3.02,-0.17999,0.00015,14.68049]
[1780031790347,30.32,73517.15,3.02,-0.18005,0.00015,14.68322]
[1780031793980,30.32,73514.85,3.02,-0.18036,0.00015,14.69647]
[1780031794131,30.32,73512.39,3.02,-0.18074,0.00016,14.7154]
[1780031799159,30.32,73509.8,3.02,-0.18114,0.00016,14.73509]
[1780031804212,30.32,73510.01,3.02,-0.1811,0.00016,14.7331]
[1780031809222,30.32,73513.61,3.02,-0.18054,0.00016,14.70504]
[1780031814222,30.32,73511.89,3.02,-0.1808,0.00016,14.71821]
[1780031819282,30.32,73506.61,3.02,-0.18161,0.00016,14.75811]
[1780031824374,30.32,73506.17,3.02,-0.18166,0.00016,14.76056]
[1780031829431,30.31,73507.87,3.02,-0.18138,0.00016,14.74704]
[1780031834444,30.31,73510.94,3.02,-0.1809,0.00016,14.72327]
[1780031839500,30.31,73506.38,3.02,-0.18161,0.00016,14.75843]
[1780031844500,30.31,73505.22,3.02,-0.18179,0.00016,14.76721]
[1780031849512,30.31,73503.65,3.02,-0.18203,0.00016,14.77915]
[1780031854519,30.31,73502.79,3.02,-0.18212,0.00016,14.78118]
[1780031859519,30.31,73502.73,3.02,-0.18213,0.00016,14.78144]
[1780031864532,30.31,73500.87,3.02,-0.18241,0.00016,14.79559]
[1780031869565,30.31,73499.82,3.02,-0.18257,0.00016,14.80343]
[1780031874635,30.31,73504.38,3.02,-0.18186,0.00016,14.76804]
[1780031879683,30.31,73500.17,3.02,-0.18251,0.00016,14.80041]
[1780031884734,30.31,73494.01,3.02,-0.18347,0.00016,14.84754]
[1780031889780,30.31,73493.76,3.02,-0.1835,0.00016,14.84882]
[1780031894805,30.31,73490.69,3.02,-0.18398,0.00016,14.87273]
[1780031895366,30.31,73490.7,3.02,-0.18398,0.00016,14.87249]
[1780031896279,30.31,73490.61,3.02,-0.18399,0.00016,14.87301]
[1780031898243,30.31,73489.2,3.02,-0.18421,0.00016,14.88369]
[1780031898343,30.31,73489.44,3.02,-0.18416,0.00016,14.88166]
[1780031902858,30.3,73497.36,3.02,-0.18291,0.00016,14.81974]
[1780031907893,30.3,73498.74,3.02,-0.18267,0.00016,14.80796]
[1780031912927,30.3,73498.8,3.02,-0.1826,0.00016,14.80204]
[1780031917961,30.3,73498.6,3.02,-0.18261,0.00016,14.8027]
[1780031924005,30.29,73498.59,3.02,-0.1826,0.00016,14.80194]
[1780031929039,30.29,73497.46,3.02,-0.18275,0.00016,14.80964]
[1780031930746,30.29,73497.47,3.02,-0.18275,0.00016,14.80936]
[1780031931309,30.29,73494.03,3.02,-0.18328,0.00016,14.83568]
[1780031937362,30.29,73492.73,3.02,-0.18347,0.00016,14.84511]
[1780031942493,30.29,73490.88,3.02,-0.18375,0.00016,14.85843]
[1780031952203,30.28,73487.78,3.02,-0.18418,0.00016,14.87959]
[1780031955290,30.28,73486.99,3.02,-0.18429,0.00016,14.88526]
[1780031955328,30.28,73487.65,3.02,-0.18419,0.00016,14.87996]
[1780031960362,30.28,73488.87,3.02,-0.18398,0.00016,14.86974]
[1780031965422,30.27,73489.95,3.02,-0.18379,0.00016,14.86022]
[1780031970437,30.27,73491.05,3.02,-0.18359,0.00016,14.85074]
[1780031975452,30.27,73489.57,3.02,-0.18377,0.00016,14.8568]
[1780031980462,30.26,73489.51,3.02,-0.18375,0.00016,14.85616]
[1780031985532,30.26,73489.75,3.02,-0.18369,0.00016,14.85317]
[1780031988457,30.26,73504.33,3.02,-0.1814,0.00016,14.73975]
[1780031989464,30.26,73516.22,3.02,-0.17954,0.00015,14.6475]
[1780031992218,30.26,73516.6,3.02,-0.17948,0.00015,14.64408]
[1780031992373,30.26,73517.65,3.02,-0.17931,0.00015,14.63582]
[1780031997520,30.25,73527.08,3.02,-0.17783,0.00015,14.56147]
[1780032001705,30.25,73526.43,3.02,-0.17792,0.00015,14.56598]
[1780032002475,30.25,73523.67,3.02,-0.17834,0.00015,14.58702]
[1780032004481,30.25,73511.82,3.02,-0.18016,0.00016,14.67824]
[1780032009532,30.25,73507.3,3.02,-0.18083,0.00016,14.7116]
[1780032014554,30.24,73502.41,3.02,-0.18156,0.00016,14.74775]
[1780032016456,30.24,73490.67,3.02,-0.18339,0.00016,14.83775]
[1780032021508,30.24,73489.17,3.02,-0.1836,0.00016,14.84812]
[1780032026509,30.23,73490.21,3.02,-0.1834,0.00016,14.83859]
[1780032031546,30.23,73490.61,3.02,-0.18327,0.00016,14.82944]
[1780032036475,30.23,73490.31,3.02,-0.1833,0.00016,14.83069]
[1780032036519,30.23,73490.31,3.02,-0.1833,0.00016,14.83069]
[1780032036816,30.23,73489.11,3.02,-0.18348,0.00016,14.8397]
[1780032037650,30.23,73489.11,3.02,-0.18348,0.00016,14.8397]
[1780032038488,30.22,73487.12,3.02,-0.18378,0.00016,14.85452]
[1780032039718,30.22,73487.22,3.02,-0.18376,0.00016,14.85346]
[1780032039723,30.22,73487.22,3.02,-0.18376,0.00016,14.85346]
[1780032039732,30.22,73487.22,3.02,-0.18376,0.00016,14.85346]
[1780032043851,30.22,73489.11,3.02,-0.18344,0.00016,14.83775]
[1780032043855,30.22,73489.11,3.02,-0.18344,0.00016,14.83775]
[1780032043895,30.22,73489.11,3.02,-0.18344,0.00016,14.83775]
[1780032043939,30.22,73488.0,3.02,-0.18361,0.00016,14.84632]
[1780032047122,30.22,73478.21,3.02,-0.18514,0.00016,14.92107]
[1780032050396,30.22,73470.23,3.02,-0.18641,0.00016,14.9826]
[1780032055950,30.22,73470.17,3.02,-0.18641,0.00016,14.98268]
[1780032060997,30.22,73471.23,3.02,-0.18623,0.00016,14.97398]
[1780032066042,30.21,73464.27,3.02,-0.18733,0.00016,15.027]
[1780032071352,30.21,73467.16,3.02,-0.18685,0.00016,15.00408]
[1780032071359,30.21,73464.47,3.02,-0.18727,0.00016,15.0245]
[1780032076992,30.21,73462.0,3.02,-0.18767,0.00016,15.04351]
[1780032077126,30.21,73463.99,3.02,-0.18735,0.00016,15.02818]
[1780032079138,30.21,73473.88,3.02,-0.18578,0.00016,14.95183]
[1780032079983,30.21,73473.88,3.02,-0.18578,0.00016,14.95183]
[1780032080144,30.21,73476.01,3.02,-0.18543,0.00016,14.9352]
[1780032085184,30.21,73480.11,3.02,-0.18476,0.00016,14.90232]
[1780032090214,30.21,73480.0,3.02,-0.18476,0.00016,14.90217]
[1780032096256,30.2,73478.76,3.02,-0.18489,0.00016,14.90615]
[1780032101294,30.2,73475.57,3.02,-0.18537,0.00016,14.92967]
[1780032106330,30.2,73475.08,3.02,-0.18543,0.00016,14.93234]
[1780032110357,30.19,73487.02,3.02,-0.18353,0.00016,14.83939]
[1780032115394,30.19,73495.1,3.02,-0.18226,0.00016,14.77665]
[1780032120429,30.19,73494.9,3.02,-0.18228,0.00016,14.77796]
[1780032125464,30.19,73489.82,3.02,-0.18307,0.00016,14.81682]
[1780032130501,30.19,73491.43,3.02,-0.18281,0.00016,14.80382]
[1780032135535,30.19,73491.37,3.02,-0.18281,0.00016,14.80373]
[1780032142583,30.19,73489.96,3.02,-0.18301,0.00016,14.81372]
[1780032147618,30.19,73489.82,3.02,-0.18302,0.00016,14.81405]
[1780032152653,30.18,73490.03,3.02,-0.18293,0.00016,14.80729]
[1780032157688,30.18,73490.19,3.02,-0.18289,0.00016,14.8053]
[1780032162723,30.18,73488.36,3.02,-0.18316,0.00016,14.81863]
[1780032167760,30.18,73485.61,3.02,-0.18358,0.00016,14.83899]
[1780032172792,30.17,73483.69,3.02,-0.18386,0.00016,14.85284]
[1780032178837,30.17,73481.72,3.02,-0.18415,0.00016,14.86691]
[1780032183872,30.17,73480.44,3.02,-0.18433,0.00016,14.87581]
[1780032188907,30.17,73481.93,3.02,-0.18407,0.00016,14.86336]
[1780032193943,30.16,73480.47,3.02,-0.18429,0.00016,14.87372]
[1780032201025,30.16,73480.41,3.02,-0.18427,0.00016,14.87288]
[1780032208041,30.16,73480.16,3.02,-0.18428,0.00016,14.87355]
[1780032213076,30.15,73479.94,3.02,-0.18426,0.00016,14.87]
[1780032218113,30.15,73479.44,3.02,-0.18433,0.00016,14.873]
[1780032223147,30.15,73478.03,3.02,-0.18453,0.00016,14.88302]
[1780032229191,30.15,73478.33,3.02,-0.18446,0.00016,14.87961]
[1780032234226,30.15,73479.06,3.02,-0.18433,0.00016,14.87314]
[1780032239261,30.14,73477.58,3.02,-0.18455,0.00016,14.88379]
[1780032244297,30.14,73477.98,3.02,-0.18447,0.00016,14.87997]
[1780032250340,30.14,73476.44,3.02,-0.18469,0.00016,14.89094]
[1780032255375,30.14,73475.77,3.02,-0.18478,0.00016,14.89528]
[1780032260410,30.14,73478.96,3.02,-0.18426,0.00016,14.86986]
[1780032265446,30.13,73479.79,3.02,-0.18412,0.00016,14.86271]
[1780032270480,30.13,73481.02,3.02,-0.18391,0.00016,14.85251]
[1780032275514,30.13,73481.61,3.02,-0.18377,0.00016,14.84294]
[1780032280549,30.13,73481.74,3.02,-0.18373,0.00016,14.84133]
[1780032287599,30.13,73481.48,3.02,-0.18376,0.00016,14.84249]
[1780032292634,30.12,73481.4,3.02,-0.18376,0.00016,14.8425]
[1780032297669,30.12,73480.87,3.02,-0.18383,0.00016,14.84598]
[1780032302705,30.12,73480.72,3.02,-0.18384,0.00016,14.8464]
[1780032307739,30.12,73479.04,3.02,-0.18409,0.00016,14.85864]
[1780032312774,30.12,73479.9,3.02,-0.18394,0.00016,14.85124]
[1780032317811,30.12,73480.76,3.02,-0.18379,0.00016,14.84392]
[1780032322845,30.11,73480.79,3.02,-0.18377,0.00016,14.84297]
[1780032327880,30.11,73480.02,3.02,-0.18388,0.00016,14.8483]
[1780032332916,30.11,73480.28,3.02,-0.18379,0.00016,14.84121]
[1780032337952,30.11,73479.87,3.02,-0.18384,0.00016,14.84376]
[1780032342985,30.11,73480.44,3.02,-0.18374,0.00016,14.8387]
[1780032348021,30.11,73480.74,3.02,-0.18368,0.00016,14.83577]
[1780032353056,30.1,73480.22,3.02,-0.18375,0.00016,14.83921]
[1780032358093,30.1,73481.08,3.02,-0.1836,0.00016,14.83196]
[1780032363128,30.1,73480.85,3.02,-0.18362,0.00016,14.83319]
[1780032368164,30.1,73480.52,3.02,-0.18367,0.00016,14.83518]
[1780032373232,30.1,73481.06,3.02,-0.18357,0.00016,14.83045]
[1780032378268,30.1,73481.15,3.02,-0.18354,0.00016,14.82923]
[1780032383301,30.1,73480.76,3.02,-0.1836,0.00016,14.83177]
[1780032389344,30.09,73485.59,3.02,-0.18283,0.00016,14.79402]
[1780032394379,30.09,73492.35,3.02,-0.18173,0.00016,14.73712]
[1780032399414,30.1,73493.58,3.02,-0.18154,0.00016,14.72783]
[1780032404450,30.1,73492.58,3.02,-0.1817,0.00016,14.7359]
[1780032411504,30.1,73490.53,3.02,-0.18203,0.00016,14.75224]
[1780032416538,30.1,73487.9,3.02,-0.18245,0.00016,14.77282]
[1780032421570,30.1,73488.26,3.02,-0.18239,0.00016,14.77015]
[1780032426604,30.1,73491.41,3.02,-0.1819,0.00016,14.74595]
[1780032431640,30.1,73495.1,3.02,-0.18133,0.00016,14.7177]
[1780032436675,30.1,73494.8,3.02,-0.18139,0.00016,14.7205]
[1780032441709,30.1,73494.28,3.02,-0.18148,0.00016,14.72496]
[1780032446746,30.1,73494.59,3.02,-0.18144,0.00016,14.72297]
[1780032452786,30.1,73494.59,3.02,-0.18141,0.00016,14.71908]
[1780032457821,30.11,73495.16,3.02,-0.18133,0.00016,14.71507]
[1780032462856,30.11,73495.5,3.02,-0.18128,0.00016,14.71286]
[1780032467891,30.11,73496.66,3.02,-0.18111,0.00016,14.70428]
[1780032472092,30.11,73502.9,3.02,-0.18014,0.00016,14.65597]
[1780032472926,30.11,73505.15,3.02,-0.17979,0.00016,14.63852]
[1780032477961,30.11,73503.49,3.02,-0.18005,0.00016,14.65173]
[1780032480426,30.11,73501.67,3.02,-0.18034,0.00016,14.66594]
[1780032480893,30.11,73501.71,3.02,-0.18033,0.00016,14.66566]
[1780032486017,30.11,73500.99,3.02,-0.18045,0.00016,14.67138]
[1780032491052,30.11,73499.87,3.02,-0.18062,0.00016,14.68017]
[1780032499110,30.11,73499.87,3.02,-0.18063,0.00016,14.68057]
[1780032504299,30.11,73498.63,3.02,-0.18083,0.00016,14.69035]
[1780032510194,30.11,73497.24,3.02,-0.18107,0.00016,14.7022]
[1780032515232,30.12,73499.36,3.02,-0.18071,0.00016,14.6819]
[1780032520625,30.12,73504.68,3.02,-0.17988,0.00016,14.64079]
[1780032526306,30.12,73505.01,3.02,-0.17985,0.00016,14.63914]
[1780032530337,30.12,73504.53,3.02,-0.17993,0.00016,14.64347]
[1780032531673,30.12,73504.53,3.02,-0.17993,0.00016,14.64347]
[1780032537383,30.12,73505.38,3.02,-0.17982,0.00016,14.63795]
[1780032542419,30.12,73505.72,3.02,-0.17979,0.00016,14.63611]
[1780032547453,30.13,73506.09,3.02,-0.17974,0.00016,14.63403]
[1780032552490,30.13,73501.22,3.02,-0.18052,0.00016,14.67256]
[1780032559539,30.13,73500.97,3.02,-0.18057,0.00016,14.67533]
[1780032564571,30.13,73500.94,3.02,-0.18059,0.00016,14.67617]
[1780032569618,30.13,73500.25,3.02,-0.18071,0.00016,14.68203]
[1780032575650,30.14,73501.62,3.02,-0.18047,0.00016,14.66796]
[1780032580692,30.14,73504.89,3.02,-0.17998,0.00016,14.64349]
[1780032585720,30.14,73505.18,3.02,-0.17995,0.00016,14.64213]
[1780032590758,30.14,73503.9,3.02,-0.18017,0.00016,14.65294]
[1780032596799,30.14,73503.86,3.02,-0.1802,0.00016,14.65423]
[1780032602842,30.15,73503.32,3.02,-0.1803,0.00016,14.65937]
[1780032607876,30.15,73502.38,3.02,-0.18046,0.00016,14.66745]
[1780032612910,30.15,73502.13,3.02,-0.18051,0.00016,14.67016]
[1780032615558,30.15,73501.9,3.02,-0.18056,0.00016,14.67226]
[1780032615934,30.15,73499.64,3.02,-0.18091,0.00016,14.68993]
[1780032616942,30.15,73488.92,3.02,-0.18259,0.00016,14.7731]
[1780032619141,30.15,73485.73,3.02,-0.1831,0.00016,14.7978]
[1780032619961,30.15,73485.26,3.02,-0.18317,0.00016,14.80141]
[1780032624996,30.15,73482.21,3.02,-0.18365,0.00016,14.82501]
[1780032629113,30.15,73481.76,3.02,-0.18373,0.00016,14.82887]
[1780032630035,30.15,73485.37,3.02,-0.18316,0.00016,14.801]
[1780032635072,30.15,73486.72,3.02,-0.18291,0.00016,14.78594]
[1780032637951,30.15,73487.16,3.02,-0.18284,0.00016,14.78246]
[1780032638093,30.15,73487.45,3.02,-0.18279,0.00016,14.78017]
[1780032643128,30.15,73490.85,3.02,-0.18225,0.00016,14.75373]
[1780032648165,30.15,73491.72,3.02,-0.18211,0.00016,14.74692]
[1780032653203,30.15,73486.09,3.02,-0.18299,0.00016,14.79019]
[1780032658237,30.15,73485.55,3.02,-0.18307,0.00016,14.79394]
[1780032663542,30.15,73479.34,3.02,-0.18404,0.00016,14.84161]
[1780032667384,30.15,73471.17,3.02,-0.18533,0.00016,14.90468]
[1780032667569,30.15,73471.17,3.02,-0.18533,0.00016,14.90468]
[1780032667662,30.15,73471.17,3.02,-0.18533,0.00016,14.90468]
[1780032668024,30.15,73465.24,3.02,-0.18628,0.00016,14.95067]
[1780032668898,30.15,73455.07,3.02,-0.18791,0.00016,15.02942]
[1780032674275,30.15,73455.6,3.02,-0.18783,0.00016,15.02533]
[1780032674817,30.15,73459.43,3.02,-0.18721,0.00016,14.99578]
[1780032680392,30.15,73465.76,3.02,-0.18621,0.00016,14.94736]
[1780032685428,30.15,73465.64,3.02,-0.18624,0.00016,14.94887]
[1780032690463,30.15,73465.51,3.02,-0.18627,0.00016,14.95036]
[1780032695550,30.15,73464.65,3.02,-0.18638,0.00016,14.95309]
[1780032696285,30.15,73464.67,3.02,-0.18638,0.00016,14.95294]
[1780032696509,30.15,73463.97,3.02,-0.18649,0.00016,14.95843]
[1780032697334,30.15,73463.97,3.02,-0.18649,0.00016,14.95843]
[1780032697344,30.15,73463.97,3.02,-0.18649,0.00016,14.95843]
[1780032698217,30.16,73454.76,3.02,-0.18797,0.00016,15.02966]
[1780032703222,30.16,73452.76,3.02,-0.18829,0.00016,15.04517]
[1780032708252,30.16,73451.99,3.02,-0.18842,0.00016,15.05116]
[1780032713257,30.16,73448.45,3.02,-0.18899,0.00016,15.07855]
[1780032718284,30.16,73447.1,3.02,-0.1892,0.00016,15.08891]
[1780032722065,30.16,73446.97,3.02,-0.18922,0.00016,15.0899]
[1780032722073,30.16,73446.97,3.02,-0.18922,0.00016,15.0899]
[1780032722193,30.16,73445.61,3.02,-0.18944,0.00016,15.10036]
[1780032727199,30.16,73442.5,3.02,-0.18994,0.00016,15.12396]
[1780032729936,30.15,73441.63,3.02,-0.19008,0.00016,15.13053]
[1780032729946,30.15,73441.63,3.02,-0.19008,0.00016,15.13053]
[1780032730037,30.15,73441.99,3.02,-0.19002,0.00016,15.12771]
[1780032735788,30.15,73441.37,3.02,-0.19011,0.00016,15.13221]
[1780032740823,30.15,73443.54,3.02,-0.18976,0.00016,15.11521]
[1780032745864,30.15,73443.89,3.02,-0.1897,0.00016,15.11235]
[1780032750893,30.15,73446.67,3.02,-0.18924,0.00016,15.09077]
[1780032755929,30.15,73446.89,3.02,-0.18917,0.00016,15.08473]
[1780032760963,30.15,73448.18,3.02,-0.18897,0.00016,15.07497]
[1780032765998,30.15,73446.68,3.02,-0.18921,0.00016,15.08671]
[1780032771034,30.15,73443.82,3.02,-0.18967,0.00016,15.10878]
[1780032776070,30.15,73443.18,3.02,-0.18978,0.00016,15.11373]
[1780032782120,30.15,73443.37,3.02,-0.18975,0.00016,15.11219]
[1780032787146,30.15,73442.18,3.02,-0.18994,0.00016,15.12126]
[1780032791931,30.15,73439.66,3.02,-0.19034,0.00016,15.14048]
[1780032792262,30.15,73439.66,3.02,-0.19034,0.00016,15.14048]
[1780032792338,30.15,73439.66,3.02,-0.19034,0.00016,15.14048]
[1780032792354,30.15,73434.85,3.02,-0.19112,0.00016,15.1774]
[1780032793339,30.15,73433.01,3.02,-0.19141,0.00016,15.19143]
[1780032794814,30.15,73432.86,3.02,-0.19143,0.00016,15.19247]
[1780032794824,30.15,73432.86,3.02,-0.19143,0.00016,15.19247]
[1780032794978,30.15,73432.86,3.02,-0.19143,0.00016,15.19247]
[1780032795202,30.15,73432.86,3.02,-0.19143,0.00016,15.19234]
[1780032798826,30.15,73430.92,3.02,-0.19175,0.00016,15.20722]
[1780032799230,30.15,73431.19,3.02,-0.1917,0.00016,15.20519]
[1780032805114,30.15,73433.3,3.02,-0.19137,0.00016,15.18917]
[1780032810307,30.15,73431.11,3.02,-0.1917,0.00016,15.20518]
[1780032815141,30.15,73437.47,3.02,-0.19063,0.00016,15.15152]
[1780032815325,30.15,73437.47,3.02,-0.19063,0.00016,15.15152]
[1780032815344,30.15,73439.46,3.02,-0.1903,0.00016,15.13615]
[1780032817383,30.15,73441.56,3.02,-0.18996,0.00016,15.11989]
[1780032818366,30.15,73442.45,3.02,-0.18982,0.00016,15.11301]
[1780032821501,30.15,73443.28,3.02,-0.18968,0.00016,15.10655]
[1780032821571,30.15,73442.23,3.02,-0.18985,0.00016,15.1146]
[1780032827535,30.15,73440.25,3.02,-0.19017,0.00016,15.12965]
[1780032829364,30.15,73438.25,3.02,-0.19049,0.00016,15.14496]
[1780032829376,30.15,73438.7,3.02,-0.19041,0.00016,15.14136]
[1780032831738,30.15,73430.35,3.02,-0.19176,0.00016,15.20539]
[1780032837845,30.14,73430.31,3.02,-0.19175,0.00016,15.20494]
[1780032843939,30.14,73432.32,3.02,-0.19141,0.00016,15.18852]
[1780032849590,30.14,73432.43,3.02,-0.19137,0.00016,15.18673]
[1780032854624,30.14,73436.24,3.02,-0.19074,0.00016,15.15681]
[1780032859659,30.14,73437.54,3.02,-0.19052,0.00016,15.14628]
[1780032865701,30.13,73438.52,3.02,-0.19035,0.00016,15.13811]
[1780032871743,30.13,73441.24,3.02,-0.18986,0.00016,15.11221]
[1780032876778,30.13,73441.87,3.02,-0.18975,0.00016,15.10698]
[1780032881813,30.13,73443.36,3.02,-0.1895,0.00016,15.09523]
[1780032886853,30.13,73443.07,3.02,-0.18954,0.00016,15.09723]
[1780032891890,30.13,73441.76,3.02,-0.18975,0.00016,15.10709]
[1780032897102,30.13,73440.09,3.02,-0.19002,0.00016,15.11974]
[1780032903379,30.13,73437.36,3.02,-0.19045,0.00016,15.14026]
[1780032909024,30.13,73444.43,3.02,-0.1893,0.00016,15.08549]
[1780032914046,30.13,73445.6,3.02,-0.18911,0.00016,15.07637]
[1780032919097,30.13,73445.44,3.02,-0.18913,0.00016,15.07755]
[1780032924115,30.13,73445.38,3.02,-0.18914,0.00016,15.07796]
[1780032929167,30.13,73444.53,3.02,-0.18928,0.00016,15.08444]
[1780032930887,30.13,73444.53,3.02,-0.18928,0.00016,15.08442]
[1780032931162,30.13,73445.53,3.02,-0.18908,0.00016,15.07233]
[1780032938211,30.13,73443.97,3.02,-0.18933,0.00016,15.08429]
[1780032941557,30.13,73441.91,3.02,-0.18966,0.00016,15.10013]
[1780032942239,30.13,73441.51,3.02,-0.18972,0.00016,15.10319]
[1780032947275,30.13,73440.17,3.02,-0.18994,0.00016,15.11338]
[1780032952313,30.13,73446.12,3.02,-0.18898,0.00016,15.06759]
[1780032957348,30.13,73441.23,3.02,-0.18977,0.00016,15.10534]
[1780032962382,30.13,73439.72,3.02,-0.19001,0.00016,15.11685]
[1780032965517,30.13,73425.87,3.02,-0.19225,0.00016,15.22314]
[1780032971447,30.12,73421.63,3.02,-0.19294,0.00016,15.25547]
[1780032977489,30.12,73420.93,3.02,-0.19303,0.00016,15.2597]
[1780032982527,30.12,73426.75,3.02,-0.19206,0.00016,15.21399]
[1780032987560,30.12,73428.49,3.02,-0.19177,0.00016,15.20014]
[1780032993602,30.12,73426.4,3.02,-0.19206,0.00016,15.21154]
[1780032998962,30.12,73427.07,3.02,-0.19194,0.00016,15.20579]
[1780033004682,30.11,73426.15,3.02,-0.19207,0.00016,15.21171]
[1780033009718,30.11,73430.08,3.02,-0.19141,0.00016,15.18081]
[1780033014753,30.11,73430.4,3.02,-0.19135,0.00016,15.17785]
[1780033020429,30.11,73430.96,3.02,-0.19125,0.00016,15.17305]
[1780033025565,30.11,73432.89,3.02,-0.19092,0.00016,15.15753]
[1780033030866,30.1,73433.26,3.02,-0.19085,0.00016,15.15389]
[1780033035901,30.1,73433.1,3.02,-0.19086,0.00016,15.1546]
[1780033040936,30.1,73433.71,3.02,-0.19075,0.00016,15.14944]
[1780033045970,30.1,73433.97,3.02,-0.1907,0.00016,15.14706]
[1780033051006,30.1,73432.87,3.02,-0.19084,0.00016,15.15085]
[1780033058056,30.1,73432.5,3.02,-0.19089,0.00016,15.15332]
[1780033063092,30.1,73432.3,3.02,-0.19092,0.00016,15.15464]
[1780033068125,30.1,73433.47,3.02,-0.19072,0.00016,15.14548]
[1780033073161,30.1,73433.43,3.02,-0.19073,0.00016,15.14564]
[1780033079240,30.1,73434.63,3.02,-0.19053,0.00016,15.13626]
[1780033085245,30.1,73434.42,3.02,-0.19056,0.00016,15.13779]
[1780033090280,30.1,73435.15,3.02,-0.19044,0.00016,15.13212]
[1780033095315,30.1,73441.89,3.02,-0.18935,0.00016,15.08027]
[1780033100349,30.1,73441.69,3.02,-0.18939,0.00016,15.08208]
[1780033105385,30.1,73441.8,3.02,-0.18938,0.00016,15.08146]
[1780033109452,30.1,73430.25,3.02,-0.19125,0.00016,15.1705]
[1780033114453,30.1,73427.05,3.02,-0.19173,0.00016,15.19033]
[1780033119521,30.1,73423.61,3.02,-0.19228,0.00016,15.21633]
[1780033124522,30.1,73426.29,3.02,-0.19184,0.00016,15.19562]
[1780033129601,30.09,73433.25,3.02,-0.1907,0.00016,15.14168]
[1780033134632,30.09,73435.69,3.02,-0.1903,0.00016,15.1228]
[1780033139669,30.09,73434.13,3.02,-0.19055,0.00016,15.13473]
[1780033144707,30.09,73435.76,3.02,-0.19029,0.00016,15.12212]
[1780033149734,30.09,73436.85,3.02,-0.19011,0.00016,15.11379]
[1780033154780,30.09,73436.35,3.02,-0.19019,0.00016,15.11766]
[1780033159803,30.09,73434.76,3.02,-0.19045,0.00016,15.12991]
[1780033164848,30.09,73433.09,3.02,-0.19072,0.00016,15.14275]
[1780033169884,30.09,73434.07,3.02,-0.19056,0.00016,15.13513]
[1780033174918,30.09,73434.83,3.02,-0.1904,0.00016,15.12491]
[1780033179953,30.09,73433.5,3.02,-0.19062,0.00016,15.13516]
[1780033184992,30.09,73433.54,3.02,-0.19061,0.00016,15.13484]
[1780033190025,30.09,73436.64,3.02,-0.19011,0.00016,15.11092]
[1780033195061,30.09,73436.43,3.02,-0.19014,0.00016,15.11263]
[1780033200097,30.09,73434.89,3.02,-0.19039,0.00016,15.12454]
[1780033205131,30.09,73433.43,3.02,-0.19063,0.00016,15.13582]
[1780033210167,30.09,73433.51,3.02,-0.19062,0.00016,15.13516]
[1780033215201,30.09,73436.14,3.02,-0.19019,0.00016,15.11493]
[1780033220237,30.09,73435.86,3.02,-0.19024,0.00016,15.11716]
[1780033226277,30.09,73434.99,3.02,-0.19038,0.00016,15.12393]
[1780033231313,30.09,73435.32,3.02,-0.19029,0.00016,15.11705]
[1780033236348,30.09,73435.13,3.02,-0.19032,0.00016,15.11857]
[1780033241384,30.09,73435.55,3.02,-0.19025,0.00016,15.11538]
[1780033242390,30.09,73425.61,3.02,-0.19187,0.00016,15.19194]
[1780033247425,30.09,73419.36,3.02,-0.19288,0.00016,15.23958]
[1780033252459,30.09,73419.72,3.02,-0.19281,0.00016,15.23647]
[1780033257495,30.09,73419.9,3.02,-0.19278,0.00016,15.23466]
[1780033263269,30.09,73420.5,3.02,-0.19267,0.00016,15.22968]
[1780033268573,30.09,73425.95,3.02,-0.19176,0.00016,15.18697]
[1780033273613,30.09,73432.44,3.02,-0.19069,0.00016,15.13628]
[1780033278646,30.09,73433.13,3.02,-0.19057,0.00016,15.13059]
[1780033283681,30.08,73431.29,3.02,-0.19086,0.00016,15.14415]
[1780033290730,30.08,73429.27,3.02,-0.19117,0.00016,15.1586]
[1780033296772,30.08,73429.49,3.02,-0.19107,0.00016,15.15156]
[1780033301807,30.08,73431.13,3.02,-0.19079,0.00016,15.13811]
[1780033306845,30.07,73431.88,3.02,-0.19065,0.00016,15.13156]
[1780033311887,30.07,73431.82,3.02,-0.19065,0.00016,15.13129]
[1780033316915,30.07,73433.14,3.02,-0.19042,0.00016,15.1204]
[1780033321951,30.07,73434.71,3.02,-0.19015,0.00016,15.10765]
[1780033324432,30.07,73444.42,3.02,-0.18857,0.00016,15.0325]
[1780033329433,30.07,73443.3,3.02,-0.18875,0.00016,15.0411]
[1780033335046,30.07,73443.96,3.02,-0.18865,0.00016,15.03606]
[1780033340081,30.07,73442.15,3.02,-0.18894,0.00016,15.05013]
[1780033345116,30.07,73441.27,3.02,-0.18909,0.00016,15.05705]
[1780033350151,30.07,73440.05,3.02,-0.18929,0.00016,15.0666]
[1780033355187,30.07,73438.85,3.02,-0.18945,0.00016,15.0716]
[1780033360567,30.07,73438.38,3.02,-0.18952,0.00016,15.07533]
[1780033360603,30.07,73438.26,3.02,-0.18954,0.00016,15.0763]
[1780033366262,30.07,73444.09,3.02,-0.1886,0.00016,15.03144]
[1780033371301,30.07,73445.24,3.02,-0.18843,0.00016,15.023]
[1780033376334,30.07,73446.13,3.02,-0.18829,0.00016,15.01661]
[1780033381371,30.07,73445.61,3.02,-0.18839,0.00016,15.02115]
[1780033386405,30.08,73445.52,3.02,-0.18841,0.00016,15.02234]
[1780033391448,30.08,73445.27,3.02,-0.18846,0.00016,15.02475]
[1780033396478,30.08,73445.09,3.02,-0.1885,0.00016,15.02663]
[1780033401509,30.08,73444.48,3.02,-0.18861,0.00016,15.0319]
[1780033406547,30.08,73444.48,3.02,-0.18862,0.00016,15.03225]
[1780033411584,30.08,73444.39,3.02,-0.18861,0.00016,15.02908]
[1780033416616,30.08,73445.43,3.02,-0.18845,0.00016,15.02152]
[1780033421654,30.08,73445.42,3.02,-0.18846,0.00016,15.02208]
[1780033426686,30.09,73445.71,3.02,-0.18842,0.00016,15.02031]
[1780033431720,30.09,73445.9,3.02,-0.1884,0.00016,15.01932]
[1780033436756,30.09,73446.04,3.02,-0.18839,0.00016,15.01872]
[1780033441793,30.09,73445.7,3.02,-0.18845,0.00016,15.02181]
[1780033446828,30.09,73444.2,3.02,-0.1887,0.00016,15.03374]
[1780033451862,30.09,73444.16,3.02,-0.18871,0.00016,15.03436]
[1780033456899,30.09,73443.85,3.02,-0.18877,0.00016,15.03702]
[1780033461933,30.09,73443.88,3.02,-0.18877,0.00016,15.0371]
[1780033466968,30.09,73443.66,3.02,-0.18881,0.00016,15.03914]
[1780033472007,30.09,73443.17,3.02,-0.18886,0.00016,15.0389]
[1780033478045,30.1,73443.3,3.02,-0.18885,0.00016,15.03835]
[1780033483080,30.1,73443.77,3.02,-0.18878,0.00016,15.03516]
[1780033488375,30.1,73443.46,3.02,-0.18884,0.00016,15.03792]
[1780033493047,30.1,73433.66,3.02,-0.19044,0.00016,15.11402]
[1780033499193,30.1,73428.32,3.02,-0.1913,0.00016,15.15496]
[1780033502883,30.1,73428.5,3.02,-0.19127,0.00016,15.1535]
[1780033502923,30.1,73428.37,3.02,-0.19129,0.00016,15.15446]
[1780033508256,30.1,73425.27,3.02,-0.1918,0.00016,15.17862]
[1780033513262,30.1,73424.26,3.02,-0.19197,0.00016,15.18658]
[1780033518326,30.1,73423.32,3.02,-0.19213,0.00016,15.1941]
[1780033524456,30.1,73424.27,3.02,-0.19198,0.00016,15.18692]
[1780033526084,30.1,73424.27,3.02,-0.19198,0.00016,15.18699]
[1780033526382,30.1,73425.52,3.02,-0.19178,0.00016,15.17744]
[1780033528399,30.1,73435.25,3.02,-0.19019,0.00016,15.10235]
[1780033530104,30.1,73435.25,3.02,-0.19019,0.00016,15.10235]
[1780033530415,30.1,73436.38,3.02,-0.19001,0.00016,15.09362]
[1780033532452,30.1,73439.35,3.02,-0.18949,0.00016,15.06633]
[1780033533083,30.1,73439.35,3.02,-0.18949,0.00016,15.06633]
[1780033533103,30.1,73439.35,3.02,-0.18949,0.00016,15.06633]
[1780033533081,30.1,73446.14,3.02,-0.18839,0.00016,15.01401]
[1780033534000,30.1,73456.95,3.02,-0.18665,0.00016,14.9304]
[1780033536026,30.1,73456.6,3.02,-0.18671,0.00016,14.93316]
[1780033541487,30.1,73456.3,3.02,-0.18677,0.00016,14.93579]
[1780033546521,30.1,73453.99,3.02,-0.18714,0.00016,14.9539]
[1780033552021,30.1,73454.75,3.02,-0.18702,0.00016,14.94821]
[1780033558145,30.1,73456.22,3.02,-0.1868,0.00016,14.93729]
[1780033563642,30.11,73454.63,3.02,-0.18706,0.00016,14.95017]
[1780033566774,30.11,73454.39,3.02,-0.18711,0.00016,14.95219]
[1780033567119,30.11,73452.98,3.02,-0.18734,0.00016,14.96325]
[1780033568162,30.11,73452.98,3.02,-0.18734,0.00016,14.96325]
[1780033568628,30.11,73448.67,3.02,-0.18803,0.00016,14.99655]
[1780033569093,30.11,73466.82,3.02,-0.18512,0.00016,14.85639]
[1780033569615,30.11,73466.82,3.02,-0.18512,0.00016,14.85639]
[1780033569635,30.11,73466.82,3.02,-0.18512,0.00016,14.85639]
[1780033569662,30.11,73466.82,3.02,-0.18512,0.00016,14.85639]
[1780033570014,30.11,73466.82,3.02,-0.18512,0.00016,14.85639]
[1780033570115,30.11,73475.71,3.02,-0.18371,0.00016,14.78729]
[1780033570956,30.11,73475.71,3.02,-0.18371,0.00016,14.78729]
[1780033571052,30.11,73475.71,3.02,-0.18371,0.00016,14.78729]
[1780033571147,30.11,73476.3,3.02,-0.18361,0.00016,14.78278]
[1780033572455,30.11,73476.84,3.02,-0.18353,0.00016,14.77859]
[1780033573170,30.11,73501.99,3.02,-0.17957,0.00016,14.58316]
[1780033573777,30.11,73512.88,3.02,-0.17787,0.00016,14.49836]
[1780033575731,30.11,73517.61,3.02,-0.17718,0.00015,14.46352]
[1780033579062,30.12,73522.82,3.02,-0.17647,0.00015,14.4279]
[1780033579165,30.12,73519.14,3.02,-0.17704,0.00015,14.45672]
[1780033579525,30.12,73519.14,3.02,-0.17704,0.00015,14.45672]
[1780033579534,30.12,73519.14,3.02,-0.17704,0.00015,14.45672]
[1780033579673,30.12,73519.14,3.02,-0.17704,0.00015,14.45672]
[1780033579833,30.12,73518.63,3.02,-0.17712,0.00015,14.4607]
[1780033580851,30.12,73518.63,3.02,-0.17712,0.00015,14.4607]
[1780033583597,30.12,73516.0,3.02,-0.17753,0.00016,14.48125]
[1780033583783,30.12,73516.0,3.02,-0.17753,0.00016,14.48124]
[1780033588817,30.13,73514.97,3.02,-0.17771,0.00016,14.49028]
[1780033594426,30.13,73514.37,3.02,-0.17778,0.00016,14.49153]
[1780033599481,30.13,73518.39,3.02,-0.17718,0.00015,14.46144]
[1780033604511,30.14,73522.77,3.02,-0.17652,0.00015,14.42853]
[1780033609525,30.14,73522.27,3.02,-0.17663,0.00015,14.43375]
[1780033611703,30.14,73522.54,3.02,-0.1766,0.00015,14.43218]
[1780033611919,30.14,73522.54,3.02,-0.1766,0.00015,14.43218]
[1780033611983,30.14,73522.54,3.02,-0.1766,0.00015,14.43218]
[1780033612087,30.14,73524.74,3.02,-0.17626,0.00015,14.4153]
[1780033612446,30.14,73524.74,3.02,-0.17626,0.00015,14.4153]
[1780033612470,30.14,73524.74,3.02,-0.17626,0.00015,14.4153]
[1780033613069,30.14,73526.71,3.02,-0.17596,0.00015,14.40024]
[1780033619030,30.15,73526.15,3.02,-0.17609,0.00015,14.40647]
[1780033624069,30.15,73530.42,3.02,-0.17546,0.00015,14.3747]
[1780033627881,30.15,73536.56,3.02,-0.17454,0.00015,14.32797]
[1780033628332,30.15,73537.66,3.02,-0.17438,0.00015,14.31979]
[1780033628340,30.15,73537.66,3.02,-0.17438,0.00015,14.31979]
[1780033628535,30.15,73537.66,3.02,-0.17438,0.00015,14.31979]
[1780033628785,30.15,73537.66,3.02,-0.17438,0.00015,14.31979]
[1780033628845,30.15,73537.66,3.02,-0.17438,0.00015,14.31979]
[1780033629105,30.15,73550.95,3.02,-0.17235,0.00015,14.21645]
[1780033630009,30.15,73550.95,3.02,-0.17235,0.00015,14.21645]
[1780033630033,30.15,73550.95,3.02,-0.17235,0.00015,14.21645]
[1780033630104,30.15,73550.95,3.02,-0.17235,0.00015,14.21645]
[1780033630131,30.15,73550.95,3.02,-0.17235,0.00015,14.21645]
[1780033630210,30.15,73550.95,3.02,-0.17235,0.00015,14.21645]
[1780033630220,30.15,73550.95,3.02,-0.17235,0.00015,14.21645]
[1780033630225,30.16,73558.21,3.02,-0.17126,0.00015,14.16017]
[1780033630249,30.16,73558.21,3.02,-0.17126,0.00015,14.16017]
[1780033630355,30.16,73558.21,3.02,-0.17126,0.00015,14.16017]
[1780033630370,30.16,73558.21,3.02,-0.17126,0.00015,14.16017]
[1780033630492,30.16,73558.21,3.02,-0.17126,0.00015,14.16017]
[1780033630539,30.16,73558.21,3.02,-0.17126,0.00015,14.16017]
[1780033630606,30.16,73558.21,3.02,-0.17126,0.00015,14.16017]
[1780033630684,30.16,73558.21,3.02,-0.17126,0.00015,14.16017]
[1780033631019,30.16,73558.21,3.02,-0.17126,0.00015,14.16017]
[1780033631041,30.16,73558.21,3.02,-0.17126,0.00015,14.16017]
[1780033631115,30.16,73558.21,3.02,-0.17127,0.00015,14.16058]
[1780033631816,30.16,73558.21,3.02,-0.17127,0.00015,14.16058]
[1780033632122,30.16,73557.99,3.02,-0.17131,0.00015,14.16271]
[1780033637156,30.16,73560.46,3.02,-0.17097,0.00015,14.14542]
[1780033637259,30.16,73560.46,3.02,-0.17097,0.00015,14.14542]
[1780033637334,30.16,73560.46,3.02,-0.17097,0.00015,14.14542]
[1780033638165,30.16,73560.8,3.02,-0.17093,0.00015,14.14316]
[1780033639285,30.16,73560.81,3.02,-0.17093,0.00015,14.14347]
[1780033640179,30.16,73559.72,3.02,-0.17111,0.00015,14.15236]
[1780033643394,30.17,73563.12,3.02,-0.17061,0.00015,14.12695]
[1780033643408,30.17,73563.12,3.02,-0.17061,0.00015,14.12695]
[1780033648408,30.17,73563.29,3.02,-0.17062,0.00015,14.12753]
[1780033651334,30.17,73568.32,3.02,-0.16985,0.00015,14.08497]
[1780033651731,30.17,73568.32,3.02,-0.16985,0.00015,14.08497]
[1780033651976,30.17,73568.32,3.02,-0.16985,0.00015,14.08497]
[1780033651980,30.17,73584.5,3.02,-0.16743,0.00015,13.95852]
[1780033652952,30.17,73584.5,3.02,-0.16743,0.00015,13.95852]
[1780033652965,30.17,73584.5,3.02,-0.16743,0.00015,13.95852]
[1780033653003,30.19,73592.01,3.02,-0.16642,0.00015,13.90565]
[1780033653780,30.19,73592.01,3.02,-0.16642,0.00015,13.90565]
[1780033654363,30.19,73593.18,3.02,-0.16625,0.00015,13.89672]
[1780033654489,30.19,73593.18,3.02,-0.16625,0.00015,13.89672]
[1780033654595,30.19,73593.18,3.02,-0.16625,0.00015,13.89672]
[1780033654697,30.19,73591.54,3.02,-0.1665,0.00015,13.90977]
[1780033660060,30.2,73589.8,3.02,-0.16684,0.00015,13.92793]
[1780033660066,30.2,73589.8,3.02,-0.16684,0.00015,13.92793]
[1780033660142,30.2,73589.8,3.02,-0.16684,0.00015,13.92793]
[1780033660150,30.2,73588.31,3.02,-0.16707,0.00015,13.94039]
[1780033665408,30.21,73581.3,3.02,-0.16815,0.00015,13.99664]
[1780033666123,30.21,73581.3,3.02,-0.16815,0.00015,13.99664]
[1780033666218,30.21,73581.3,3.02,-0.16815,0.00015,13.99664]
[1780033666194,30.21,73579.56,3.02,-0.16842,0.00015,14.01088]
[1780033668209,30.21,73579.56,3.02,-0.16842,0.00015,14.01088]
[1780033668263,30.21,73577.82,3.02,-0.16869,0.00015,14.02506]
[1780033672346,30.21,73576.1,3.02,-0.16896,0.00015,14.03932]
[1780033672427,30.21,73569.53,3.02,-0.16996,0.00015,14.09085]
[1780033677452,30.21,73575.83,3.02,-0.16903,0.00015,14.04269]
[1780033682491,30.22,73572.76,3.02,-0.16951,0.00015,14.06781]
[1780033687529,30.22,73576.3,3.02,-0.169,0.00015,14.04139]
[1780033690678,30.22,73576.29,3.02,-0.16901,0.00015,14.04197]
[1780033691160,30.22,73576.29,3.02,-0.16901,0.00015,14.04197]
[1780033691272,30.22,73576.29,3.02,-0.16901,0.00015,14.04197]
[1780033691303,30.22,73576.29,3.02,-0.16901,0.00015,14.04197]
[1780033691234,30.22,73577.3,3.02,-0.16887,0.00015,14.03434]
[1780033691398,30.22,73577.3,3.02,-0.16887,0.00015,14.03434]
[1780033691615,30.22,73577.3,3.02,-0.16887,0.00015,14.03434]
[1780033691692,30.22,73583.16,3.02,-0.16799,0.00015,13.98861]
[1780033692995,30.22,73583.16,3.02,-0.16799,0.00015,13.98861]
[1780033693065,30.22,73583.16,3.02,-0.16799,0.00015,13.98861]
[1780033693164,30.22,73587.59,3.02,-0.16735,0.00015,13.95488]
[1780033694513,30.22,73590.42,3.02,-0.16693,0.00015,13.93279]
[1780033694636,30.22,73590.42,3.02,-0.16693,0.00015,13.93279]
[1780033695108,30.22,73591.78,3.02,-0.16673,0.00015,13.92255]
[1780033697124,30.23,73594.61,3.02,-0.16632,0.00015,13.90086]
[1780033697211,30.23,73597.27,3.02,-0.16593,0.00015,13.88051]
[1780033697597,30.23,73597.27,3.02,-0.16593,0.00015,13.88051]
[1780033697672,30.23,73596.59,3.02,-0.16604,0.00015,13.88627]
[1780033698561,30.23,73596.59,3.02,-0.16604,0.00015,13.88627]
[1780033703089,30.25,73598.76,3.02,-0.16591,0.00015,13.87976]
[1780033703180,30.25,73596.44,3.02,-0.16627,0.00015,13.89834]
[1780033708248,30.26,73593.92,3.02,-0.16667,0.00015,13.91976]
[1780033708307,30.26,73589.5,3.02,-0.16734,0.00015,13.95466]
[1780033713786,30.26,73585.75,3.02,-0.1679,0.00015,13.98176]
[1780033718981,30.27,73585.26,3.02,-0.16799,0.00015,13.98668]
[1780033724606,30.27,73582.16,3.02,-0.1685,0.00015,14.01339]
[1780033726510,30.27,73581.56,3.02,-0.1686,0.00015,14.01879]
[1780033726773,30.27,73581.56,3.02,-0.1686,0.00015,14.01879]
[1780033726784,30.27,73581.56,3.02,-0.1686,0.00015,14.01879]
[1780033726954,30.27,73581.56,3.02,-0.1686,0.00015,14.01879]
[1780033727011,30.27,73581.56,3.02,-0.1686,0.00015,14.01879]
[1780033727188,30.28,73576.41,3.02,-0.16938,0.00015,14.05926]
[1780033728083,30.28,73576.41,3.02,-0.16938,0.00015,14.05926]
[1780033728092,30.28,73576.41,3.02,-0.16938,0.00015,14.05926]
[1780033728181,30.28,73576.41,3.02,-0.16938,0.00015,14.05926]
[1780033728212,30.28,73573.91,3.02,-0.16977,0.00015,14.07929]
[1780033730144,30.28,73573.91,3.02,-0.16978,0.00015,14.07982]
[1780033730300,30.28,73572.13,3.02,-0.17005,0.00015,14.09417]
[1780033734314,30.28,73572.14,3.02,-0.17008,0.00015,14.0955]
[1780033734332,30.28,73572.14,3.02,-0.17008,0.00015,14.0955]
[1780033734335,30.28,73572.14,3.02,-0.17008,0.00015,14.0955]
[1780033736048,30.29,73572.0,3.02,-0.17012,0.00015,14.09753]
[1780033736125,30.29,73572.0,3.02,-0.17012,0.00015,14.09753]
[1780033736233,30.29,73572.1,3.02,-0.17011,0.00015,14.09721]
[1780033737070,30.29,73572.1,3.02,-0.17011,0.00015,14.09721]
[1780033737286,30.29,73585.62,3.02,-0.16811,0.00015,13.99289]
[1780033740487,30.29,73588.51,3.02,-0.1677,0.00015,13.97161]
[1780033740494,30.29,73588.51,3.02,-0.1677,0.00015,13.97161]
[1780033740504,30.29,73588.51,3.02,-0.1677,0.00015,13.97161]
[1780033741685,30.29,73588.51,3.02,-0.16771,0.00015,13.97225]
[1780033741726,30.29,73588.51,3.02,-0.16771,0.00015,13.97225]
[1780033741907,30.29,73588.55,3.02,-0.16772,0.00015,13.97258]
[1780033744639,30.3,73590.86,3.02,-0.16739,0.00015,13.95566]
[1780033745197,30.3,73592.71,3.02,-0.16713,0.00015,13.94169]
[1780033747536,30.3,73592.86,3.02,-0.16712,0.00015,13.94141]
[1780033747545,30.3,73592.86,3.02,-0.16712,0.00015,13.94141]
[1780033748356,30.3,73593.49,3.02,-0.16704,0.00015,13.93696]
[1780033750818,30.3,73594.35,3.02,-0.16693,0.00015,13.93117]
[1780033750824,30.3,73594.35,3.02,-0.16693,0.00015,13.93117]
[1780033750837,30.3,73594.35,3.02,-0.16693,0.00015,13.93117]
[1780033755845,30.31,73596.37,3.02,-0.16667,0.00015,13.91777]
[1780033760863,30.31,73591.89,3.02,-0.16738,0.00015,13.95492]
[1780033765938,30.32,73584.77,3.02,-0.16847,0.00015,14.01231]
[1780033770951,30.32,73583.86,3.02,-0.16864,0.00015,14.02102]
[1780033775981,30.33,73583.9,3.02,-0.16862,0.00015,14.01785]
[1780033780983,30.33,73586.75,3.02,-0.16823,0.00015,13.99727]
[1780033786008,30.33,73587.54,3.02,-0.16814,0.00015,13.9928]
[1780033791034,30.34,73588.95,3.02,-0.16796,0.00015,13.98356]
[1780033796064,30.34,73589.69,3.02,-0.16789,0.00015,13.97955]
[1780033801066,30.35,73589.82,3.02,-0.1679,0.00015,13.98031]
[1780033804035,30.35,73590.23,3.02,-0.16786,0.00015,13.97817]
[1780033804394,30.35,73580.72,3.02,-0.16928,0.00015,14.05241]
[1780033804620,30.35,73580.72,3.02,-0.16928,0.00015,14.05241]
[1780033804629,30.35,73580.72,3.02,-0.16928,0.00015,14.05241]
[1780033804981,30.35,73580.72,3.02,-0.16928,0.00015,14.05241]
[1780033805246,30.35,73580.72,3.02,-0.16928,0.00015,14.05241]
[1780033805257,30.35,73580.72,3.02,-0.16928,0.00015,14.05241]
[1780033805356,30.35,73580.72,3.02,-0.16929,0.00015,14.05276]
[1780033805472,30.35,73580.72,3.02,-0.16929,0.00015,14.05276]
[1780033806359,30.35,73561.17,3.02,-0.17223,0.00015,14.20493]
[1780033806685,30.35,73561.17,3.02,-0.17223,0.00015,14.20493]
[1780033806794,30.35,73561.17,3.02,-0.17223,0.00015,14.20493]
[1780033807371,30.36,73558.85,3.02,-0.17263,0.00015,14.22541]
[1780033808778,30.36,73556.25,3.02,-0.17306,0.00015,14.24774]
[1780033808832,30.36,73556.25,3.02,-0.17306,0.00015,14.24774]
[1780033808949,30.36,73556.25,3.02,-0.17306,0.00015,14.24774]
[1780033809021,30.36,73556.25,3.02,-0.17306,0.00015,14.24774]
[1780033809380,30.36,73556.47,3.02,-0.17303,0.00015,14.24622]
[1780033810154,30.36,73556.47,3.02,-0.17303,0.00015,14.24622]
[1780033814287,30.37,73550.57,3.02,-0.17395,0.00015,14.29273]
[1780033814304,30.37,73550.57,3.02,-0.17395,0.00015,14.29273]
[1780033814419,30.37,73550.81,3.02,-0.17391,0.00015,14.29105]
[1780033814901,30.37,73550.81,3.02,-0.17391,0.00015,14.29105]
[1780033814980,30.37,73550.81,3.02,-0.17391,0.00015,14.29105]
[1780033816947,30.37,73555.33,3.02,-0.17323,0.00015,14.2564]
[1780033817097,30.37,73555.33,3.02,-0.17323,0.00015,14.2564]
[1780033819022,30.37,73562.24,3.02,-0.17219,0.00015,14.20314]
[1780033819389,30.37,73564.67,3.02,-0.17183,0.00015,14.18452]
[1780033824389,30.38,73565.0,3.02,-0.17184,0.00015,14.18515]
[1780033827272,30.38,73565.5,3.02,-0.17178,0.00015,14.182]
[1780033827280,30.38,73565.5,3.02,-0.17178,0.00015,14.182]
[1780033827314,30.38,73565.5,3.02,-0.17178,0.00015,14.182]
[1780033827354,30.38,73565.5,3.02,-0.17179,0.00015,14.18224]
[1780033827771,30.38,73565.5,3.02,-0.17179,0.00015,14.18224]
[1780033827929,30.38,73565.5,3.02,-0.17179,0.00015,14.18224]
[1780033829302,30.38,73565.95,3.02,-0.17172,0.00015,14.179]
[1780033829364,30.38,73565.95,3.02,-0.17172,0.00015,14.179]
[1780033831382,30.38,73568.6,3.02,-0.17133,0.00015,14.1587]
[1780033831582,30.38,73572.44,3.02,-0.17072,0.00015,14.12505]
[1780033833453,30.38,73572.43,3.02,-0.17073,0.00015,14.12543]
[1780033833556,30.38,73570.0,3.02,-0.1711,0.00015,14.14459]
[1780033835507,30.38,73569.91,3.02,-0.17112,0.00015,14.14561]
[1780033835603,30.38,73569.91,3.02,-0.17112,0.00015,14.14561]
[1780033837579,30.39,73570.14,3.02,-0.1711,0.00015,14.14445]
[1780033837692,30.39,73570.14,3.02,-0.1711,0.00015,14.14445]
[1780033839620,30.39,73570.22,3.02,-0.1711,0.00015,14.14447]
[1780033839728,30.39,73570.22,3.02,-0.1711,0.00015,14.14447]
[1780033841272,30.39,73572.11,3.02,-0.17083,0.00015,14.13047]
[1780033841335,30.39,73572.11,3.02,-0.17083,0.00015,14.13047]
[1780033841690,30.4,73570.98,3.02,-0.17106,0.00015,14.14264]
[1780033841874,30.4,73570.98,3.02,-0.17106,0.00015,14.14264]
[1780033843777,30.4,73570.13,3.02,-0.17119,0.00015,14.14957]
[1780033843899,30.4,73570.13,3.02,-0.17119,0.00015,14.14957]
[1780033845831,30.4,73569.52,3.02,-0.1713,0.00015,14.15531]
[1780033845934,30.4,73569.52,3.02,-0.1713,0.00015,14.15531]
[1780033847889,30.4,73569.31,3.02,-0.17134,0.00015,14.15728]
[1780033848016,30.4,73569.31,3.02,-0.17134,0.00015,14.15728]
[1780033849969,30.4,73569.19,3.02,-0.17137,0.00015,14.15889]
[1780033850059,30.4,73569.19,3.02,-0.17137,0.00015,14.15889]
[1780033852031,30.41,73569.92,3.02,-0.17128,0.00015,14.15428]
[1780033852123,30.41,73569.92,3.02,-0.17128,0.00015,14.15428]
[1780033854095,30.41,73570.14,3.02,-0.17126,0.00015,14.15293]
[1780033854196,30.41,73570.14,3.02,-0.17126,0.00015,14.15293]
[1780033856175,30.41,73570.16,3.02,-0.17128,0.00015,14.1542]
[1780033856261,30.41,73570.16,3.02,-0.17128,0.00015,14.1542]
[1780033858220,30.41,73570.35,3.02,-0.17126,0.00015,14.15308]
[1780033858325,30.41,73570.35,3.02,-0.17126,0.00015,14.15308]
[1780033860272,30.41,73570.99,3.02,-0.17118,0.00015,14.14885]
[1780033860355,30.41,73570.99,3.02,-0.17118,0.00015,14.14885]
[1780033862344,30.41,73571.39,3.02,-0.17113,0.00015,14.14648]
[1780033862425,30.41,73571.39,3.02,-0.17113,0.00015,14.14648]
[1780033864449,30.42,73571.48,3.02,-0.17112,0.00015,14.14615]
[1780033866780,30.42,73579.73,3.02,-0.16992,0.00015,14.08415]
[1780033871819,30.43,73585.39,3.02,-0.16913,0.00015,14.04267]
[1780033877855,30.43,73590.73,3.02,-0.16835,0.00015,14.00254]
[1780033882894,30.44,73592.63,3.02,-0.16813,0.00015,13.99078]
[1780033887929,30.44,73598.2,3.02,-0.16734,0.00015,13.94945]
[1780033892964,30.45,73589.51,3.02,-0.16863,0.00015,14.01452]
[1780033898190,30.45,73589.19,3.02,-0.16871,0.00015,14.01906]
[1780033904041,30.46,73594.2,3.02,-0.16803,0.00015,13.98361]
[1780033908672,30.46,73592.53,3.02,-0.16831,0.00015,13.99793]
[1780033910664,30.46,73590.73,3.02,-0.16859,0.00015,14.01257]
[1780033910669,30.46,73590.73,3.02,-0.16859,0.00015,14.01257]
[1780033911487,30.46,73590.36,3.02,-0.16865,0.00015,14.0158]
[1780033914071,30.47,73589.71,3.02,-0.16876,0.00015,14.02155]
[1780033914083,30.47,73589.71,3.02,-0.16876,0.00015,14.02155]
[1780033914091,30.47,73589.71,3.02,-0.16876,0.00015,14.02155]
[1780033914703,30.47,73589.13,3.02,-0.16885,0.00015,14.02639]
[1780033915542,30.47,73585.06,3.02,-0.16946,0.00015,14.05823]
[1780033916133,30.47,73585.06,3.02,-0.16946,0.00015,14.05823]
[1780033916202,30.47,73585.06,3.02,-0.16946,0.00015,14.05823]
[1780033917922,30.47,73583.17,3.02,-0.16976,0.00015,14.07365]
[1780033917933,30.47,73583.17,3.02,-0.16976,0.00015,14.07365]
[1780033918050,30.47,73583.17,3.02,-0.16976,0.00015,14.07365]
[1780033918204,30.47,73583.17,3.02,-0.16976,0.00015,14.07365]
[1780033918520,30.47,73586.16,3.02,-0.16932,0.00015,14.05095]
[1780033919927,30.47,73589.4,3.02,-0.16885,0.00015,14.02632]
[1780033920001,30.47,73589.4,3.02,-0.16885,0.00015,14.02632]
[1780033920540,30.47,73590.63,3.02,-0.16867,0.00015,14.01706]
[1780033926194,30.48,73594.48,3.02,-0.16813,0.00015,13.98909]
[1780033932237,30.48,73595.07,3.02,-0.16808,0.00015,13.98644]
[1780033937275,30.49,73593.26,3.02,-0.16838,0.00015,14.00201]
[1780033942306,30.49,73590.64,3.02,-0.16878,0.00015,14.02274]
[1780033947427,30.49,73590.46,3.02,-0.16881,0.00015,14.02431]
[1780033953384,30.49,73584.55,3.02,-0.16966,0.00015,14.06647]
[1780033959255,30.49,73584.86,3.02,-0.16964,0.00015,14.06529]
[1780033964467,30.5,73586.33,3.02,-0.16946,0.00015,14.05624]
[1780033969494,30.5,73587.39,3.02,-0.16932,0.00015,14.04896]
[1780033974542,30.5,73586.75,3.02,-0.16942,0.00015,14.05415]
[1780033979572,30.5,73582.64,3.02,-0.17004,0.00015,14.08606]
[1780033984609,30.5,73582.24,3.02,-0.1701,0.00015,14.08927]
[1780033989644,30.5,73592.51,3.02,-0.16858,0.00015,14.01026]
[1780033995501,30.5,73596.06,3.02,-0.16806,0.00015,13.98331]
[1780034000721,30.5,73589.49,3.02,-0.16905,0.00015,14.03481]
[1780034005756,30.51,73590.12,3.02,-0.16896,0.00015,14.03035]
[1780034010792,30.51,73590.05,3.02,-0.16898,0.00015,14.03137]
[1780034015831,30.51,73592.91,3.02,-0.16853,0.00015,14.0053]
[1780034020865,30.51,73597.41,3.02,-0.16787,0.00015,13.97102]
[1780034025898,30.51,73598.77,3.02,-0.16768,0.00015,13.96103]
[1780034030933,30.51,73603.87,3.02,-0.16694,0.00015,13.92221]
[1780034032279,30.51,73603.87,3.02,-0.16694,0.00015,13.92221]
[1780034032369,30.51,73603.87,3.02,-0.16694,0.00015,13.92221]
[1780034032578,30.51,73607.94,3.02,-0.16634,0.00015,13.89087]
[1780034038074,30.51,73608.3,3.02,-0.16631,0.00015,13.88891]
[1780034041613,30.51,73607.24,3.02,-0.16646,0.00015,13.89724]
[1780034041670,30.51,73605.83,3.02,-0.16667,0.00015,13.90827]
[1780034041711,30.51,73605.83,3.02,-0.16667,0.00015,13.90827]
[1780034041734,30.51,73605.83,3.02,-0.16667,0.00015,13.90827]
[1780034041844,30.51,73605.83,3.02,-0.16667,0.00015,13.90827]
[1780034041860,30.51,73605.83,3.02,-0.16667,0.00015,13.90827]
[1780034041906,30.51,73605.83,3.02,-0.16667,0.00015,13.90827]
[1780034042021,30.51,73605.83,3.02,-0.16667,0.00015,13.90827]
[1780034042232,30.51,73605.83,3.02,-0.16667,0.00015,13.90827]
[1780034042574,30.52,73600.55,3.02,-0.16745,0.00015,13.94922]
[1780034045104,30.52,73600.0,3.02,-0.16754,0.00015,13.95364]
[1780034045668,30.52,73601.04,3.02,-0.16739,0.00015,13.94564]
[1780034046371,30.52,73601.04,3.02,-0.16739,0.00015,13.94564]
[1780034046384,30.52,73601.04,3.02,-0.16739,0.00015,13.94564]
[1780034046472,30.52,73601.04,3.02,-0.16739,0.00015,13.94564]
[1780034046605,30.52,73600.86,3.02,-0.16741,0.00015,13.94707]
[1780034048438,30.52,73601.35,3.02,-0.16734,0.00015,13.94333]
[1780034048477,30.52,73601.35,3.02,-0.16734,0.00015,13.94333]
[1780034048539,30.52,73601.98,3.02,-0.16725,0.00015,13.93851]
[1780034050514,30.52,73601.98,3.02,-0.16725,0.00015,13.93855]
[1780034050592,30.52,73602.54,3.02,-0.16717,0.00015,13.93427]
[1780034052589,30.52,73604.74,3.02,-0.16685,0.00015,13.91731]
[1780034052603,30.52,73604.74,3.02,-0.16685,0.00015,13.91731]
[1780034052605,30.52,73604.74,3.02,-0.16685,0.00015,13.91731]
[1780034052623,30.52,73604.74,3.02,-0.16685,0.00015,13.91731]
[1780034057631,30.52,73608.9,3.02,-0.16623,0.00015,13.88493]
[1780034060836,30.52,73609.61,3.02,-0.16612,0.00015,13.87918]
[1780034060847,30.52,73609.61,3.02,-0.16612,0.00015,13.87918]
[1780034065251,30.51,73610.82,3.02,-0.16594,0.00015,13.86956]
[1780034065387,30.51,73610.82,3.02,-0.16594,0.00015,13.86956]
[1780034065417,30.51,73610.82,3.02,-0.16594,0.00015,13.86956]
[1780034065425,30.51,73610.82,3.02,-0.16594,0.00015,13.86956]
[1780034065662,30.51,73610.47,3.02,-0.16599,0.00015,13.8722]
[1780034067034,30.51,73613.72,3.02,-0.16551,0.00015,13.84692]
[1780034067046,30.51,73613.72,3.02,-0.16551,0.00015,13.84692]
[1780034067050,30.51,73613.72,3.02,-0.16551,0.00015,13.84692]
[1780034069106,30.51,73614.85,3.02,-0.16534,0.00015,13.8381]
[1780034069110,30.51,73614.85,3.02,-0.16534,0.00015,13.8381]
[1780034069200,30.51,73614.85,3.02,-0.16534,0.00015,13.8381]
[1780034071167,30.51,73614.85,3.02,-0.16534,0.00015,13.83806]
[1780034071703,30.51,73615.01,3.02,-0.16528,0.00015,13.83236]
[1780034076393,30.51,73613.64,3.02,-0.16548,0.00015,13.84294]
[1780034083302,30.52,73612.58,3.02,-0.16565,0.00015,13.85202]
[1780034088455,30.52,73610.75,3.02,-0.16593,0.00015,13.86679]
[1780034093887,30.52,73609.72,3.02,-0.16609,0.00015,13.87527]
[1780034094648,30.52,73602.37,3.02,-0.16718,0.00015,13.93236]
[1780034095658,30.52,73602.37,3.02,-0.16718,0.00015,13.93236]
[1780034096643,30.52,73588.07,3.02,-0.1693,0.00015,14.04305]
[1780034101670,30.52,73583.45,3.02,-0.16997,0.00015,14.07803]
[1780034106690,30.52,73583.85,3.02,-0.16989,0.00015,14.07387]
[1780034111733,30.51,73584.21,3.02,-0.16983,0.00015,14.07078]
[1780034116844,30.51,73584.89,3.02,-0.16973,0.00015,14.06523]
[1780034121872,30.51,73582.02,3.02,-0.17015,0.00015,14.08724]
[1780034126936,30.51,73577.24,3.02,-0.17086,0.00015,14.12389]
[1780034131979,30.51,73573.7,3.02,-0.17134,0.00015,14.14633]
[1780034137002,30.51,73572.83,3.02,-0.17146,0.00015,14.15243]
[1780034142042,30.51,73573.05,3.02,-0.17142,0.00015,14.15006]
[1780034147072,30.51,73572.95,3.02,-0.17142,0.00015,14.15054]
[1780034152099,30.51,73572.9,3.02,-0.17144,0.00015,14.15125]
[1780034157117,30.51,73573.36,3.02,-0.17138,0.00015,14.148]
[1780034162131,30.51,73573.47,3.02,-0.17136,0.00015,14.14731]
[1780034167144,30.51,73573.88,3.02,-0.17129,0.00015,14.14357]
[1780034172169,30.51,73574.2,3.02,-0.17123,0.00015,14.14039]
[1780034177211,30.5,73573.82,3.02,-0.17127,0.00015,14.14262]
[1780034182231,30.5,73574.15,3.02,-0.17121,0.00015,14.13935]
[1780034187231,30.5,73574.2,3.02,-0.17119,0.00015,14.13827]
[1780034192245,30.5,73574.7,3.02,-0.17106,0.00015,14.12929]
[1780034197277,30.5,73574.52,3.02,-0.17108,0.00015,14.13002]
[1780034202298,30.5,73574.35,3.02,-0.17109,0.00015,14.13067]
[1780034207316,30.49,73574.76,3.02,-0.17101,0.00015,14.12684]
[1780034212375,30.49,73574.59,3.02,-0.17103,0.00015,14.12749]
[1780034217376,30.49,73574.82,3.02,-0.17098,0.00015,14.12504]
[1780034222397,30.49,73574.61,3.02,-0.171,0.00015,14.126]
[1780034227410,30.49,73574.46,3.02,-0.17101,0.00015,14.12647]
[1780034232468,30.49,73575.25,3.02,-0.17088,0.00015,14.11969]
[1780034237481,30.48,73575.6,3.02,-0.17081,0.00015,14.11635]
[1780034242484,30.48,73578.36,3.02,-0.17039,0.00015,14.09443]
[1780034247525,30.48,73577.53,3.02,-0.1705,0.00015,14.10036]
[1780034250790,30.48,73587.77,3.02,-0.16897,0.00015,14.02086]
[1780034255818,30.48,73587.38,3.02,-0.16899,0.00015,14.0195]
[1780034260823,30.48,73580.32,3.02,-0.17004,0.00015,14.074]
[1780034265851,30.48,73577.85,3.02,-0.17041,0.00015,14.09287]
[1780034270860,30.48,73577.21,3.02,-0.1705,0.00015,14.09757]
[1780034275891,30.48,73576.96,3.02,-0.17053,0.00015,14.09928]
[1780034280906,30.48,73578.08,3.02,-0.17036,0.00015,14.09049]
[1780034285971,30.48,73577.38,3.02,-0.17046,0.00015,14.09577]
[1780034290993,30.48,73576.51,3.02,-0.17059,0.00015,14.10236]
[1780034295838,30.48,73584.72,3.02,-0.16936,0.00015,14.03883]
[1780034300872,30.48,73586.04,3.02,-0.16917,0.00015,14.02892]
[1780034305915,30.48,73585.41,3.02,-0.16927,0.00015,14.03426]
[1780034310933,30.48,73583.57,3.02,-0.16955,0.00015,14.04879]
[1780034315964,30.48,73584.62,3.02,-0.16936,0.00015,14.03659]
[1780034321012,30.48,73587.89,3.02,-0.16889,0.00015,14.01181]
[1780034326069,30.48,73587.95,3.02,-0.16889,0.00015,14.01195]
[1780034331094,30.49,73588.01,3.02,-0.16889,0.00015,14.0121]
[1780034336103,30.49,73587.66,3.02,-0.16896,0.00015,14.01543]
[1780034341112,30.49,73583.37,3.02,-0.1696,0.00015,14.04905]
[1780034346133,30.49,73583.77,3.02,-0.16955,0.00015,14.04636]
[1780034351219,30.49,73587.97,3.02,-0.16894,0.00015,14.01437]
[1780034356231,30.49,73593.64,3.02,-0.16811,0.00015,13.97135]
[1780034361231,30.5,73594.79,3.02,-0.16796,0.00015,13.96339]
[1780034366269,30.5,73595.17,3.02,-0.16792,0.00015,13.96143]
[1780034368533,30.5,73600.27,3.02,-0.16717,0.00015,13.92234]
[1780034368635,30.5,73614.71,3.02,-0.16505,0.00015,13.81084]
[1780034369483,30.5,73614.71,3.02,-0.16505,0.00015,13.81084]
[1780034369754,30.5,73614.71,3.02,-0.16505,0.00015,13.81084]
[1780034369762,30.5,73614.71,3.02,-0.16505,0.00015,13.81084]
[1780034369782,30.5,73614.71,3.02,-0.16505,0.00015,13.81084]
[1780034369823,30.5,73617.85,3.02,-0.16459,0.00015,13.78624]
[1780034370398,30.5,73617.85,3.02,-0.16459,0.00015,13.78624]
[1780034370706,30.5,73616.25,3.02,-0.16482,0.00015,13.79859]
[1780034372968,30.5,73628.93,3.02,-0.16293,0.00015,13.69585]
[1780034373972,30.5,73638.37,3.02,-0.16157,0.00014,13.62276]
[1780034374647,30.5,73638.37,3.02,-0.16157,0.00014,13.62276]
[1780034374707,30.5,73638.37,3.02,-0.16157,0.00014,13.62276]
[1780034379896,30.5,73638.08,3.02,-0.16162,0.00014,13.6257]
[1780034381107,30.5,73637.53,3.02,-0.16171,0.00014,13.63018]
[1780034381399,30.5,73637.54,3.02,-0.16171,0.00014,13.63022]
[1780034386433,30.5,73636.32,3.02,-0.16189,0.00014,13.64018]
[1780034388446,30.5,73628.05,3.02,-0.16309,0.00015,13.70423]
[1780034389302,30.5,73628.05,3.02,-0.16309,0.00015,13.70423]
[1780034389453,30.5,73627.86,3.02,-0.16312,0.00015,13.70568]
[1780034394488,30.5,73627.55,3.02,-0.16316,0.00015,13.70792]
[1780034397682,30.5,73628.16,3.02,-0.16307,0.00015,13.70312]
[1780034397783,30.5,73627.48,3.02,-0.16317,0.00015,13.70833]
[1780034402146,30.5,73623.79,3.02,-0.1637,0.00015,13.73656]
[1780034402582,30.5,73623.79,3.02,-0.1637,0.00015,13.73656]
[1780034402658,30.5,73623.79,3.02,-0.1637,0.00015,13.73656]
[1780034403008,30.5,73609.73,3.02,-0.16575,0.00015,13.84524]
[1780034403149,30.5,73609.73,3.02,-0.16575,0.00015,13.84524]
[1780034403157,30.5,73609.73,3.02,-0.16575,0.00015,13.84524]
[1780034403160,30.5,73609.73,3.02,-0.16575,0.00015,13.84524]
[1780034403254,30.5,73609.73,3.02,-0.16575,0.00015,13.84524]
[1780034403896,30.5,73609.73,3.02,-0.16575,0.00015,13.84524]
[1780034404008,30.5,73605.19,3.02,-0.16642,0.00015,13.88053]
[1780034405934,30.5,73606.48,3.02,-0.16623,0.00015,13.87042]
[1780034406046,30.5,73606.48,3.02,-0.16623,0.00015,13.87042]
[1780034405954,30.5,73607.7,3.02,-0.16605,0.00015,13.86086]
[1780034406528,30.5,73607.7,3.02,-0.16605,0.00015,13.86086]
[1780034406538,30.5,73607.7,3.02,-0.16605,0.00015,13.86086]
[1780034406615,30.5,73607.7,3.02,-0.16605,0.00015,13.86086]
[1780034406716,30.5,73610.28,3.02,-0.16566,0.00015,13.84079]
[1780034407966,30.5,73610.28,3.02,-0.16566,0.00015,13.84079]
[1780034408046,30.5,73610.28,3.02,-0.16566,0.00015,13.84079]
[1780034409087,30.5,73610.78,3.02,-0.16559,0.00015,13.83698]
[1780034409192,30.5,73610.78,3.02,-0.16559,0.00015,13.83698]
[1780034409617,30.5,73610.78,3.02,-0.16559,0.00015,13.83698]
[1780034409730,30.5,73610.78,3.02,-0.16559,0.00015,13.83698]
[1780034410034,30.5,73610.78,3.02,-0.16559,0.00015,13.83698]
[1780034410121,30.5,73615.98,3.02,-0.16483,0.00015,13.79691]
[1780034412139,30.5,73620.44,3.02,-0.16418,0.00015,13.76247]
[1780034412241,30.5,73620.44,3.02,-0.16418,0.00015,13.76247]
[1780034414151,30.5,73621.66,3.02,-0.16401,0.00015,13.75319]
[1780034414157,30.5,73621.66,3.02,-0.16401,0.00015,13.75319]
[1780034414945,30.5,73628.61,3.02,-0.163,0.00015,13.69929]
[1780034416238,30.5,73629.19,3.02,-0.16291,0.00015,13.69472]
[1780034416421,30.5,73629.19,3.02,-0.16291,0.00015,13.69464]
[1780034421680,30.5,73629.98,3.02,-0.16279,0.00015,13.68809]
[1780034426714,30.5,73631.02,3.02,-0.16263,0.00014,13.67958]
[1780034430882,30.5,73631.75,3.02,-0.16252,0.00014,13.67373]
[1780034431078,30.5,73632.45,3.02,-0.16238,0.00014,13.66369]
[1780034432571,30.5,73632.45,3.02,-0.16237,0.00014,13.66359]
[1780034432665,30.5,73632.45,3.02,-0.16237,0.00014,13.66359]
[1780034432759,30.5,73632.45,3.02,-0.16237,0.00014,13.66359]
[1780034432891,30.5,73632.45,3.02,-0.16237,0.00014,13.66359]
[1780034434854,30.5,73625.91,3.02,-0.16332,0.00015,13.71396]
[1780034434895,30.5,73625.91,3.02,-0.16332,0.00015,13.71396]
[1780034436912,30.5,73621.76,3.02,-0.16391,0.00015,13.74573]
[1780034436985,30.5,73621.76,3.02,-0.16391,0.00015,13.74573]
[1780034438964,30.49,73622.24,3.02,-0.16384,0.00015,13.74164]
[1780034439036,30.49,73622.24,3.02,-0.16384,0.00015,13.74164]
[1780034441028,30.49,73622.47,3.02,-0.1638,0.00015,13.7395]
[1780034441097,30.49,73622.9,3.02,-0.16373,0.00015,13.73599]
[1780034443076,30.49,73622.59,3.02,-0.16377,0.00015,13.73821]
[1780034443184,30.49,73622.59,3.02,-0.16377,0.00015,13.73821]
[1780034445158,30.49,73622.85,3.02,-0.16373,0.00015,13.73567]
[1780034445272,30.49,73622.85,3.02,-0.16373,0.00015,13.73567]
[1780034447217,30.49,73623.47,3.02,-0.16363,0.00015,13.7307]
[1780034447295,30.49,73623.47,3.02,-0.16363,0.00015,13.7307]
[1780034449248,30.49,73623.64,3.02,-0.1636,0.00015,13.72888]
[1780034449318,30.49,73623.64,3.02,-0.1636,0.00015,13.72888]
[1780034451331,30.49,73623.96,3.02,-0.16355,0.00015,13.72607]
[1780034451448,30.49,73623.96,3.02,-0.16355,0.00015,13.72607]
[1780034453380,30.49,73624.57,3.02,-0.16345,0.00015,13.72103]
[1780034453496,30.49,73624.57,3.02,-0.16345,0.00015,13.72103]
[1780034455439,30.49,73625.53,3.02,-0.16331,0.00015,13.7133]
[1780034455545,30.49,73625.53,3.02,-0.16331,0.00015,13.7133]
[1780034457517,30.49,73626.02,3.02,-0.16323,0.00015,13.70922]
[1780034457614,30.49,73626.02,3.02,-0.16323,0.00015,13.70922]
[1780034459574,30.49,73626.06,3.02,-0.16322,0.00015,13.70863]
[1780034459665,30.49,73626.06,3.02,-0.16322,0.00015,13.70863]
[1780034461653,30.49,73626.08,3.02,-0.16321,0.00015,13.70819]
[1780034461721,30.49,73626.08,3.02,-0.16321,0.00015,13.70819]
[1780034463732,30.48,73622.31,3.02,-0.16375,0.00015,13.73705]
[1780034463826,30.48,73622.31,3.02,-0.16375,0.00015,13.73705]
[1780034465781,30.48,73622.05,3.02,-0.16378,0.00015,13.7387]
[1780034465825,30.48,73622.05,3.02,-0.16378,0.00015,13.7387]
[1780034467852,30.48,73622.61,3.02,-0.1637,0.00015,13.73401]
[1780034467919,30.48,73622.61,3.02,-0.1637,0.00015,13.73401]
[1780034469918,30.48,73622.25,3.02,-0.16374,0.00015,13.73645]
[1780034469971,30.48,73622.25,3.02,-0.16374,0.00015,13.73645]
[1780034471981,30.48,73622.57,3.02,-0.16369,0.00015,13.73363]
[1780034472058,30.48,73622.57,3.02,-0.16369,0.00015,13.73363]
[1780034474033,30.48,73622.88,3.02,-0.16364,0.00015,13.73105]
[1780034474079,30.48,73622.88,3.02,-0.16364,0.00015,13.73105]
[1780034476144,30.48,73623.06,3.02,-0.1636,0.00015,13.72898]
[1780034476196,30.48,73623.06,3.02,-0.1636,0.00015,13.72898]
[1780034478189,30.48,73618.81,3.02,-0.16421,0.00015,13.7615]
[1780034478228,30.48,73618.81,3.02,-0.16421,0.00015,13.7615]
[1780034480250,30.48,73620.42,3.02,-0.16397,0.00015,13.74863]
[1780034480309,30.48,73620.42,3.02,-0.16397,0.00015,13.74863]
[1780034482291,30.48,73620.65,3.02,-0.16394,0.00015,13.74665]
[1780034482367,30.48,73620.65,3.02,-0.16394,0.00015,13.74665]
[1780034484330,30.48,73620.65,3.02,-0.16392,0.00015,13.74608]
[1780034484392,30.48,73620.65,3.02,-0.16392,0.00015,13.74608]
[1780034486420,30.47,73621.13,3.02,-0.16385,0.00015,13.74199]
[1780034486495,30.47,73621.13,3.02,-0.16385,0.00015,13.74199]
[1780034488477,30.47,73620.43,3.02,-0.16395,0.00015,13.74723]
[1780034488551,30.47,73620.43,3.02,-0.16395,0.00015,13.74723]
[1780034490551,30.47,73620.59,3.02,-0.16392,0.00015,13.74563]
[1780034490616,30.47,73620.59,3.02,-0.16392,0.00015,13.74563]
[1780034492584,30.47,73621.39,3.02,-0.16375,0.00015,13.73466]
[1780034492643,30.47,73621.39,3.02,-0.16375,0.00015,13.73466]
[1780034494665,30.47,73622.05,3.02,-0.16365,0.00015,13.72925]
[1780034494722,30.47,73622.05,3.02,-0.16365,0.00015,13.72925]
[1780034496730,30.47,73621.7,3.02,-0.1637,0.00015,13.73171]
[1780034496786,30.47,73621.7,3.02,-0.1637,0.00015,13.73171]
[1780034498798,30.47,73624.3,3.02,-0.16332,0.00015,13.71131]
[1780034498855,30.47,73624.3,3.02,-0.16332,0.00015,13.71131]
[1780034500869,30.47,73624.43,3.02,-0.16329,0.00015,13.71009]
[1780034500937,30.47,73624.43,3.02,-0.16329,0.00015,13.71009]
[1780034500992,30.47,73624.43,3.02,-0.16329,0.00015,13.71009]
[1780034501086,30.47,73624.43,3.02,-0.16329,0.00015,13.71009]
[1780034502936,30.47,73621.65,3.02,-0.16369,0.00015,13.73143]
[1780034503037,30.47,73621.65,3.02,-0.16369,0.00015,13.73143]
[1780034505009,30.47,73619.81,3.02,-0.16396,0.00015,13.74543]
[1780034505096,30.47,73619.81,3.02,-0.16396,0.00015,13.74543]
[1780034507073,30.47,73617.66,3.02,-0.16426,0.00015,13.76163]
[1780034507174,30.47,73617.66,3.02,-0.16426,0.00015,13.76147]
[1780034509123,30.47,73617.66,3.02,-0.16426,0.00015,13.7613]
[1780034509200,30.47,73617.66,3.02,-0.16426,0.00015,13.7613]
[1780034511189,30.47,73615.8,3.02,-0.16452,0.00015,13.77523]
[1780034511270,30.47,73615.8,3.02,-0.16452,0.00015,13.77523]
[1780034513243,30.47,73615.6,3.02,-0.16455,0.00015,13.77662]
[1780034513334,30.47,73615.6,3.02,-0.16455,0.00015,13.77662]
[1780034515315,30.46,73614.52,3.02,-0.1647,0.00015,13.78467]
[1780034515359,30.46,73614.52,3.02,-0.1647,0.00015,13.78467]
[1780034517403,30.46,73614.0,3.02,-0.16477,0.00015,13.78837]
[1780034517494,30.46,73614.0,3.02,-0.16477,0.00015,13.78837]
[1780034519472,30.46,73613.53,3.02,-0.16483,0.00015,13.79169]
[1780034519539,30.46,73613.53,3.02,-0.16483,0.00015,13.79169]
[1780034521535,30.46,73613.11,3.02,-0.16489,0.00015,13.79463]
[1780034521597,30.46,73613.11,3.02,-0.16489,0.00015,13.79463]
[1780034523575,30.46,73612.29,3.02,-0.16501,0.00015,13.80098]
[1780034523605,30.46,73612.29,3.02,-0.16501,0.00015,13.80098]
[1780034523617,30.46,73612.29,3.02,-0.16501,0.00015,13.80098]
[1780034523704,30.46,73612.29,3.02,-0.16501,0.00015,13.80098]
[1780034523806,30.46,73611.26,3.02,-0.16516,0.00015,13.8088]
[1780034524268,30.46,73611.26,3.02,-0.16516,0.00015,13.8088]
[1780034524277,30.46,73611.26,3.02,-0.16516,0.00015,13.8088]
[1780034524427,30.46,73611.26,3.02,-0.16516,0.00015,13.8088]
[1780034524516,30.46,73606.0,3.02,-0.16593,0.00015,13.84956]
[1780034525694,30.46,73606.0,3.02,-0.16593,0.00015,13.84956]
[1780034525703,30.46,73606.0,3.02,-0.16593,0.00015,13.84956]
[1780034525766,30.46,73606.0,3.02,-0.16593,0.00015,13.84956]
[1780034525908,30.46,73604.14,3.02,-0.16619,0.00015,13.86359]
[1780034527752,30.46,73604.14,3.02,-0.16619,0.00015,13.86359]
[1780034527801,30.46,73604.14,3.02,-0.16619,0.00015,13.86359]
[1780034527850,30.46,73602.67,3.02,-0.1664,0.00015,13.87451]
[1780034529814,30.46,73602.67,3.02,-0.1664,0.00015,13.87451]
[1780034529873,30.46,73602.67,3.02,-0.1664,0.00015,13.87451]
[1780034530007,30.46,73601.45,3.02,-0.16657,0.00015,13.88348]
[1780034531885,30.46,73601.45,3.02,-0.16657,0.00015,13.88348]
[1780034531968,30.46,73601.45,3.02,-0.16657,0.00015,13.88348]
[1780034531982,30.46,73599.11,3.02,-0.16691,0.00015,13.90111]
[1780034533960,30.46,73599.11,3.02,-0.16691,0.00015,13.90111]
[1780034534020,30.46,73599.11,3.02,-0.16691,0.00015,13.90111]
[1780034534054,30.46,73599.49,3.02,-0.16685,0.00015,13.89788]
[1780034534562,30.46,73599.49,3.02,-0.16685,0.00015,13.89788]
[1780034535998,30.46,73600.04,3.02,-0.16677,0.00015,13.89359]
[1780034536041,30.46,73600.04,3.02,-0.16677,0.00015,13.89359]
[1780034538075,30.46,73600.59,3.02,-0.16668,0.00015,13.88931]
[1780034538126,30.46,73600.59,3.02,-0.16668,0.00015,13.88931]
[1780034540144,30.46,73600.28,3.02,-0.16673,0.00015,13.8917]
[1780034540208,30.46,73601.21,3.02,-0.16659,0.00015,13.8845]
[1780034542196,30.46,73600.94,3.02,-0.16663,0.00015,13.8866]
[1780034542273,30.46,73601.96,3.02,-0.16648,0.00015,13.87871]
[1780034543493,30.46,73601.96,3.02,-0.16648,0.00015,13.87872]
[1780034544177,30.46,73606.82,3.02,-0.16577,0.00015,13.84111]
[1780034545117,30.46,73606.82,3.02,-0.16577,0.00015,13.84111]
[1780034548409,30.46,73610.92,3.02,-0.16516,0.00015,13.80899]
[1780034548417,30.46,73610.92,3.02,-0.16516,0.00015,13.80899]
[1780034550470,30.46,73611.94,3.02,-0.16501,0.00015,13.80109]
[1780034550476,30.46,73611.94,3.02,-0.16501,0.00015,13.80109]
[1780034550480,30.46,73611.94,3.02,-0.16501,0.00015,13.80109]
[1780034552513,30.46,73613.45,3.02,-0.16475,0.00015,13.78475]
[1780034553091,30.46,73613.45,3.02,-0.16475,0.00015,13.78475]
[1780034554596,30.46,73618.12,3.02,-0.16406,0.00015,13.74837]
[1780034554607,30.46,73618.12,3.02,-0.16406,0.00015,13.74837]
[1780034556679,30.46,73619.91,3.02,-0.1638,0.00015,13.7344]
[1780034556691,30.46,73619.91,3.02,-0.1638,0.00015,13.7344]
[1780034557714,30.46,73620.48,3.02,-0.16372,0.00015,13.73018]
[1780034558213,30.46,73621.11,3.02,-0.16362,0.00015,13.72527]
[1780034561195,30.45,73634.04,3.02,-0.16174,0.00014,13.62455]
[1780034566235,30.45,73637.48,3.02,-0.16124,0.00014,13.5976]
[1780034571240,30.45,73635.43,3.02,-0.16153,0.00014,13.61329]
[1780034576250,30.45,73636.23,3.02,-0.16141,0.00014,13.6067]
[1780034581270,30.45,73636.93,3.02,-0.1613,0.00014,13.60085]
[1780034586293,30.45,73630.56,3.02,-0.16221,0.00015,13.6497]
[1780034591320,30.45,73629.5,3.02,-0.16235,0.00015,13.65715]
[1780034596276,30.45,73621.01,3.02,-0.16357,0.00015,13.722]
[1780034601295,30.44,73621.44,3.02,-0.16348,0.00015,13.71763]
[1780034606316,30.44,73621.3,3.02,-0.1635,0.00015,13.71861]
[1780034611345,30.44,73623.9,3.02,-0.16308,0.00015,13.69364]
[1780034616362,30.44,73628.26,3.02,-0.16243,0.00015,13.65893]
[1780034621423,30.44,73630.02,3.02,-0.16216,0.00015,13.6445]
[1780034626476,30.44,73629.13,3.02,-0.16228,0.00015,13.65091]
[1780034631498,30.44,73624.81,3.02,-0.16289,0.00015,13.68341]
[1780034636551,30.44,73626.07,3.02,-0.16271,0.00015,13.67383]
[1780034641551,30.44,73628.13,3.02,-0.16241,0.00015,13.65796]
[1780034646552,30.43,73627.98,3.02,-0.16241,0.00015,13.65786]
[1780034651576,30.43,73626.94,3.02,-0.16254,0.00015,13.66466]
[1780034656600,30.43,73626.17,3.02,-0.16262,0.00015,13.66936]
[1780034661612,30.43,73621.49,3.02,-0.1633,0.00015,13.70522]
[1780034664342,30.43,73621.86,3.02,-0.16324,0.00015,13.70212]
[1780034665265,30.43,73621.82,3.02,-0.16324,0.00015,13.70236]
[1780034666397,30.42,73619.07,3.02,-0.16364,0.00015,13.72364]
[1780034666510,30.42,73619.07,3.02,-0.16364,0.00015,13.72364]
[1780034668475,30.42,73618.51,3.02,-0.16372,0.00015,13.72779]
[1780034668542,30.42,73618.51,3.02,-0.16372,0.00015,13.72779]
[1780034670526,30.42,73618.43,3.02,-0.16373,0.00015,13.7283]
[1780034670610,30.42,73618.43,3.02,-0.16373,0.00015,13.7283]
[1780034672591,30.42,73618.6,3.02,-0.16371,0.00015,13.72688]
[1780034672632,30.42,73618.6,3.02,-0.16371,0.00015,13.72688]
[1780034674669,30.42,73618.6,3.02,-0.16366,0.00015,13.72207]
[1780034674758,30.42,73618.6,3.02,-0.16366,0.00015,13.72207]
[1780034676729,30.42,73617.8,3.02,-0.16377,0.00015,13.72818]
[1780034676827,30.42,73617.8,3.02,-0.16377,0.00015,13.72818]
[1780034678773,30.42,73617.32,3.02,-0.16384,0.00015,13.73174]
[1780034678839,30.42,73617.32,3.02,-0.16384,0.00015,13.73174]
[1780034680858,30.42,73618.82,3.02,-0.16362,0.00015,13.71993]
[1780034680929,30.42,73618.82,3.02,-0.16362,0.00015,13.71993]
[1780034682925,30.42,73617.95,3.02,-0.16375,0.00015,13.72673]
[1780034683020,30.42,73617.95,3.02,-0.16375,0.00015,13.72673]
[1780034684993,30.42,73618.38,3.02,-0.16368,0.00015,13.72332]
[1780034685045,30.42,73618.38,3.02,-0.16368,0.00015,13.72332]
[1780034687060,30.42,73617.83,3.02,-0.16376,0.00015,13.72747]
[1780034687224,30.42,73617.91,3.02,-0.16375,0.00015,13.72673]
[1780034692240,30.42,73617.08,3.02,-0.16386,0.00015,13.73294]
[1780034697289,30.42,73616.32,3.02,-0.16397,0.00015,13.73852]
[1780034702309,30.42,73614.47,3.02,-0.16423,0.00015,13.75248]
[1780034704412,30.42,73604.15,3.02,-0.16575,0.00015,13.83262]
[1780034709430,30.42,73604.05,3.02,-0.16575,0.00015,13.83292]
[1780034714487,30.42,73603.89,3.02,-0.16578,0.00015,13.83446]
[1780034718540,30.42,73603.99,3.02,-0.16577,0.00015,13.83396]
[1780034718663,30.42,73603.99,3.02,-0.16577,0.00015,13.83396]
[1780034718830,30.42,73601.63,3.02,-0.16612,0.00015,13.85235]
[1780034720113,30.42,73601.63,3.02,-0.16612,0.00015,13.85235]
[1780034720203,30.42,73601.63,3.02,-0.16612,0.00015,13.85235]
[1780034722165,30.42,73599.68,3.02,-0.16641,0.00015,13.86734]
[1780034722230,30.42,73599.68,3.02,-0.16641,0.00015,13.86734]
[1780034723319,30.42,73598.31,3.02,-0.16661,0.00015,13.87799]
[1780034723365,30.42,73598.31,3.02,-0.16661,0.00015,13.87799]
[1780034724386,30.42,73589.51,3.02,-0.16792,0.00015,13.94628]
[1780034725908,30.42,73587.32,3.02,-0.16824,0.00015,13.96341]
[1780034726371,30.42,73587.32,3.02,-0.16824,0.00015,13.96341]
[1780034726265,30.42,73585.88,3.02,-0.16846,0.00015,13.9747]
[1780034731343,30.42,73585.5,3.02,-0.16853,0.00015,13.97806]
[1780034732793,30.42,73580.19,3.02,-0.16928,0.00015,14.01497]
[1780034733313,30.42,73578.29,3.02,-0.16957,0.00015,14.02975]
[1780034733628,30.42,73578.29,3.02,-0.16957,0.00015,14.02975]
[1780034736613,30.42,73576.54,3.02,-0.16983,0.00015,14.04323]
[1780034736620,30.42,73576.54,3.02,-0.16983,0.00015,14.04323]
[1780034736625,30.42,73576.54,3.02,-0.16983,0.00015,14.04323]
[1780034736698,30.42,73576.54,3.02,-0.16983,0.00015,14.04323]
[1780034736903,30.42,73576.24,3.02,-0.16987,0.00015,14.04559]
[1780034738761,30.42,73576.44,3.02,-0.16984,0.00015,14.04409]
[1780034739326,30.42,73576.25,3.02,-0.16987,0.00015,14.0456]
[1780034740831,30.42,73576.25,3.02,-0.16987,0.00015,14.04564]
[1780034740836,30.42,73576.25,3.02,-0.16987,0.00015,14.04564]
[1780034740837,30.42,73576.25,3.02,-0.16987,0.00015,14.04564]
[1780034740846,30.42,73576.25,3.02,-0.16987,0.00015,14.04564]
[1780034742856,30.42,73576.52,3.02,-0.16983,0.00015,14.04363]
[1780034742871,30.42,73576.52,3.02,-0.16983,0.00015,14.04363]
[1780034742931,30.42,73576.52,3.02,-0.16983,0.00015,14.04363]
[1780034743033,30.42,73576.69,3.02,-0.16981,0.00015,14.04236]
[1780034744936,30.42,73576.69,3.02,-0.16981,0.00015,14.0424]
[1780034745311,30.42,73576.71,3.02,-0.16981,0.00015,14.0423]
[1780034750329,30.42,73579.46,3.02,-0.1694,0.00015,14.02117]
[1780034753258,30.42,73582.44,3.02,-0.16896,0.00015,13.99832]
[1780034753259,30.42,73582.44,3.02,-0.16896,0.00015,13.99832]
[1780034753267,30.42,73582.44,3.02,-0.16896,0.00015,13.99832]
[1780034757376,30.42,73584.56,3.02,-0.16865,0.00015,13.98226]
[1780034757386,30.42,73584.56,3.02,-0.16865,0.00015,13.98226]
[1780034758053,30.42,73584.88,3.02,-0.16861,0.00015,13.97996]
[1780034759480,30.43,73585.08,3.02,-0.16858,0.00015,13.9785]
[1780034760387,30.43,73585.55,3.02,-0.16851,0.00015,13.97495]
[1780034761532,30.43,73586.13,3.02,-0.16843,0.00015,13.97054]
[1780034761543,30.43,73586.13,3.02,-0.16843,0.00015,13.97054]
[1780034761559,30.43,73586.13,3.02,-0.16843,0.00015,13.97054]
[1780034763986,30.43,73586.73,3.02,-0.16834,0.00015,13.96607]
[1780034764128,30.43,73586.73,3.02,-0.16834,0.00015,13.96607]
[1780034764268,30.43,73586.73,3.02,-0.16834,0.00015,13.96607]
[1780034764305,30.43,73592.36,3.02,-0.16751,0.00015,13.92252]
[1780034765694,30.43,73592.36,3.02,-0.1675,0.00015,13.92245]
[1780034766379,30.43,73597.84,3.02,-0.16669,0.00015,13.87994]
[1780034771402,30.43,73599.31,3.02,-0.16647,0.00015,13.86851]
[1780034773921,30.43,73598.63,3.02,-0.16658,0.00015,13.8738]
[1780034773931,30.43,73598.63,3.02,-0.16658,0.00015,13.8738]
[1780034773954,30.43,73598.63,3.02,-0.16658,0.00015,13.8738]
[1780034774363,30.43,73598.63,3.02,-0.16658,0.00015,13.8738]
[1780034775985,30.43,73597.78,3.02,-0.1667,0.00015,13.88038]
[1780034776378,30.43,73598.03,3.02,-0.16666,0.00015,13.87844]
[1780034778053,30.43,73598.03,3.02,-0.16666,0.00015,13.87844]
[1780034778062,30.43,73598.03,3.02,-0.16666,0.00015,13.87844]
[1780034778070,30.43,73598.03,3.02,-0.16666,0.00015,13.87844]
[1780034780102,30.43,73598.53,3.02,-0.16659,0.00015,13.87456]
[1780034780107,30.43,73598.53,3.02,-0.16659,0.00015,13.87456]
[1780034780412,30.43,73598.53,3.02,-0.16659,0.00015,13.87456]
[1780034782170,30.43,73597.52,3.02,-0.16674,0.00015,13.88238]
[1780034782424,30.43,73597.98,3.02,-0.16667,0.00015,13.87881]
[1780034784226,30.43,73597.98,3.02,-0.16667,0.00015,13.8788]
[1780034784233,30.43,73597.98,3.02,-0.16667,0.00015,13.8788]
[1780034784240,30.43,73597.98,3.02,-0.16667,0.00015,13.8788]
[1780034786294,30.43,73597.98,3.02,-0.16667,0.00015,13.87879]
[1780034786312,30.43,73597.98,3.02,-0.16667,0.00015,13.87879]
[1780034790435,30.43,73597.76,3.02,-0.1667,0.00015,13.88046]
[1780034790443,30.43,73597.76,3.02,-0.1667,0.00015,13.88046]
[1780034790449,30.43,73593.72,3.02,-0.1673,0.00015,13.91173]
[1780034792497,30.43,73593.47,3.02,-0.16729,0.00015,13.90912]
[1780034792512,30.43,73593.47,3.02,-0.16729,0.00015,13.90912]
[1780034792548,30.43,73593.47,3.02,-0.16729,0.00015,13.90912]
[1780034794432,30.43,73592.77,3.02,-0.1674,0.00015,13.91444]
[1780034794568,30.43,73592.77,3.02,-0.1674,0.00015,13.91444]
[1780034795380,30.42,73593.32,3.02,-0.16731,0.00015,13.91012]
[1780034800406,30.42,73592.98,3.02,-0.16736,0.00015,13.91259]
[1780034802813,30.42,73592.45,3.02,-0.16744,0.00015,13.91656]
[1780034802827,30.42,73592.45,3.02,-0.16744,0.00015,13.91656]
[1780034805022,30.42,73592.45,3.02,-0.16744,0.00015,13.91647]
[1780034805034,30.42,73592.45,3.02,-0.16744,0.00015,13.91647]
[1780034805041,30.42,73592.45,3.02,-0.16744,0.00015,13.91647]
[1780034805123,30.42,73592.18,3.02,-0.16747,0.00015,13.91851]
[1780034806996,30.42,73592.18,3.02,-0.16747,0.00015,13.91851]
[1780034807022,30.42,73592.18,3.02,-0.16747,0.00015,13.91851]
[1780034807074,30.42,73592.18,3.02,-0.16747,0.00015,13.91851]
[1780034807097,30.42,73592.23,3.02,-0.16746,0.00015,13.91762]
[1780034809058,30.42,73592.23,3.02,-0.16746,0.00015,13.91762]
[1780034809138,30.42,73592.23,3.02,-0.16746,0.00015,13.91762]
[1780034811133,30.42,73590.73,3.02,-0.16767,0.00015,13.92874]
[1780034811185,30.42,73590.73,3.02,-0.16767,0.00015,13.92874]
[1780034813222,30.42,73590.59,3.02,-0.16769,0.00015,13.92951]
[1780034813282,30.42,73590.59,3.02,-0.16769,0.00015,13.92951]
[1780034815321,30.42,73589.72,3.02,-0.16781,0.00015,13.93606]
[1780034815428,30.42,73589.72,3.02,-0.16781,0.00015,13.93606]
[1780034817411,30.42,73589.62,3.02,-0.16782,0.00015,13.93676]
[1780034817486,30.42,73589.55,3.02,-0.16783,0.00015,13.93717]
[1780034819485,30.42,73589.55,3.02,-0.16783,0.00015,13.9371]
[1780034819524,30.42,73589.55,3.02,-0.16783,0.00015,13.9371]
[1780034821558,30.42,73589.43,3.02,-0.16785,0.00015,13.93789]
[1780034822435,30.42,73589.17,3.02,-0.16788,0.00015,13.93976]
[1780034827449,30.42,73589.17,3.02,-0.16788,0.00015,13.93948]
[1780034830620,30.42,73588.61,3.02,-0.16795,0.00015,13.94333]
[1780034830643,30.42,73588.61,3.02,-0.16795,0.00015,13.94333]
[1780034830707,30.42,73588.61,3.02,-0.16795,0.00015,13.94333]
[1780034830806,30.42,73588.61,3.02,-0.16795,0.00015,13.94333]
[1780034830904,30.42,73586.62,3.02,-0.16825,0.00015,13.95876]
[1780034831865,30.42,73586.62,3.02,-0.16825,0.00015,13.95876]
[1780034832434,30.42,73582.15,3.02,-0.16891,0.00015,13.99324]
[1780034833666,30.42,73581.64,3.02,-0.16898,0.00015,13.99706]
[1780034833732,30.42,73581.64,3.02,-0.16898,0.00015,13.99706]
[1780034833933,30.42,73581.64,3.02,-0.16898,0.00015,13.99706]
[1780034834013,30.42,73581.64,3.02,-0.16898,0.00015,13.99706]
[1780034836006,30.41,73580.98,3.02,-0.16907,0.00015,14.00147]
[1780034836095,30.41,73580.98,3.02,-0.16907,0.00015,14.00147]
[1780034838068,30.41,73580.9,3.02,-0.16907,0.00015,14.00173]
[1780034838140,30.41,73580.9,3.02,-0.16907,0.00015,14.00173]
[1780034840119,30.41,73578.21,3.02,-0.16946,0.00015,14.02151]
[1780034840201,30.41,73578.21,3.02,-0.16946,0.00015,14.02151]
[1780034841759,30.41,73577.74,3.02,-0.16952,0.00015,14.02477]
[1780034841935,30.41,73577.74,3.02,-0.16952,0.00015,14.02477]
[1780034842189,30.41,73577.74,3.02,-0.16952,0.00015,14.02477]
[1780034842217,30.41,73577.74,3.02,-0.16952,0.00015,14.02477]
[1780034844290,30.41,73577.84,3.02,-0.16948,0.00015,14.02285]
[1780034852052,30.4,73578.03,3.02,-0.16941,0.00015,14.01912]
[1780034857975,30.39,73576.67,3.02,-0.16952,0.00015,14.02236]
[1780034866011,30.39,73577.76,3.02,-0.1693,0.00015,14.01084]
[1780034871051,30.38,73577.72,3.02,-0.16928,0.00015,14.00953]
[1780034878115,30.38,73576.72,3.02,-0.16938,0.00015,14.01507]
[1780034883150,30.37,73569.37,3.02,-0.17045,0.00015,14.07026]
[1780034887910,30.37,73563.88,3.02,-0.17125,0.00015,14.1113]
[1780034889790,30.37,73560.22,3.02,-0.1718,0.00015,14.13928]
[1780034889807,30.37,73560.22,3.02,-0.1718,0.00015,14.13928]
[1780034889816,30.37,73560.22,3.02,-0.1718,0.00015,14.13928]
[1780034890677,30.37,73558.06,3.02,-0.17212,0.00015,14.15592]
[1780034891440,30.37,73558.01,3.02,-0.17212,0.00015,14.15618]
[1780034891837,30.37,73558.01,3.02,-0.17212,0.00015,14.15618]
[1780034891841,30.37,73558.01,3.02,-0.17212,0.00015,14.15618]
[1780034891902,30.37,73558.01,3.02,-0.17212,0.00015,14.15618]
[1780034892198,30.37,73558.01,3.02,-0.17212,0.00015,14.15606]
[1780034893843,30.37,73554.51,3.02,-0.17265,0.00015,14.18304]
[1780034894543,30.37,73553.93,3.02,-0.17273,0.00015,14.18737]
[1780034895966,30.37,73553.67,3.02,-0.17277,0.00015,14.18922]
[1780034895997,30.37,73553.67,3.02,-0.17277,0.00015,14.18922]
[1780034896286,30.37,73554.37,3.02,-0.17266,0.00015,14.18363]
[1780034898014,30.37,73554.37,3.02,-0.17266,0.00015,14.18347]
[1780034898453,30.37,73554.02,3.02,-0.17271,0.00015,14.18602]
[1780034903508,30.36,73553.1,3.02,-0.17284,0.00015,14.19249]
[1780034904224,30.36,73552.92,3.02,-0.17286,0.00015,14.19371]
[1780034904228,30.36,73552.92,3.02,-0.17286,0.00015,14.19371]
[1780034904234,30.36,73552.92,3.02,-0.17286,0.00015,14.19371]
[1780034904243,30.36,73552.92,3.02,-0.17286,0.00015,14.19371]
[1780034906296,30.36,73557.0,3.02,-0.17223,0.00015,14.16174]
[1780034906303,30.36,73557.0,3.02,-0.17223,0.00015,14.16174]
[1780034906308,30.36,73557.0,3.02,-0.17223,0.00015,14.16174]
[1780034906344,30.36,73557.0,3.02,-0.17223,0.00015,14.16174]
[1780034906385,30.36,73557.0,3.02,-0.17223,0.00015,14.16174]
[1780034906486,30.36,73559.61,3.02,-0.17184,0.00015,14.14137]
[1780034908358,30.36,73559.61,3.02,-0.17184,0.00015,14.14126]
[1780034908561,30.36,73559.49,3.02,-0.17185,0.00015,14.14208]
[1780034913567,30.36,73559.9,3.02,-0.17174,0.00015,14.13402]
[1780034916623,30.36,73559.98,3.02,-0.17172,0.00015,14.13296]
[1780034916635,30.36,73559.98,3.02,-0.17172,0.00015,14.13296]
[1780034921665,30.36,73552.33,3.02,-0.17287,0.00015,14.19156]
[1780034922823,30.36,73552.04,3.02,-0.17291,0.00015,14.19363]
[1780034922839,30.36,73552.04,3.02,-0.17291,0.00015,14.19363]
[1780034924870,30.36,73552.35,3.02,-0.17285,0.00015,14.19086]
[1780034924909,30.36,73552.35,3.02,-0.17285,0.00015,14.19086]
[1780034926440,30.36,73552.35,3.02,-0.17285,0.00015,14.19049]
[1780034926930,30.36,73552.35,3.02,-0.17285,0.00015,14.19049]
[1780034927498,30.36,73552.43,3.02,-0.17283,0.00015,14.18969]
[1780034928981,30.35,73552.43,3.02,-0.17283,0.00015,14.18951]
[1780034928993,30.35,73552.43,3.02,-0.17283,0.00015,14.18951]
[1780034929045,30.35,73552.43,3.02,-0.17283,0.00015,14.18951]
[1780034929462,30.35,73552.43,3.02,-0.17282,0.00015,14.18932]
[1780034931051,30.35,73552.43,3.02,-0.17282,0.00015,14.18932]
[1780034931585,30.35,73552.26,3.02,-0.17284,0.00015,14.19027]
[1780034935171,30.35,73551.36,3.02,-0.17297,0.00015,14.19668]
[1780034935183,30.35,73551.36,3.02,-0.17297,0.00015,14.19668]
[1780034937243,30.35,73549.84,3.02,-0.17319,0.00015,14.20807]
[1780034937248,30.35,73549.84,3.02,-0.17319,0.00015,14.20807]
[1780034937274,30.35,73549.84,3.02,-0.17319,0.00015,14.20807]
[1780034937519,30.35,73549.84,3.02,-0.17319,0.00015,14.20786]
[1780034939285,30.35,73549.73,3.02,-0.1732,0.00015,14.20851]
[1780034939587,30.35,73549.29,3.02,-0.17326,0.00015,14.2117]
[1780034941352,30.35,73549.29,3.02,-0.17326,0.00015,14.21149]
[1780034941363,30.35,73549.29,3.02,-0.17326,0.00015,14.21149]
[1780034941473,30.35,73549.29,3.02,-0.17326,0.00015,14.21149]
[1780034941502,30.35,73549.29,3.02,-0.17325,0.00015,14.21128]
[1780034943433,30.35,73549.29,3.02,-0.17325,0.00015,14.21107]
[1780034943559,30.35,73548.73,3.02,-0.17333,0.00015,14.2152]
[1780034947561,30.35,73551.88,3.02,-0.17284,0.00015,14.19021]
[1780034947568,30.35,73551.88,3.02,-0.17284,0.00015,14.19021]
[1780034949620,30.34,73550.92,3.02,-0.17298,0.00015,14.1971]
[1780034949644,30.34,73550.92,3.02,-0.17298,0.00015,14.1971]
[1780034949706,30.34,73550.9,3.02,-0.17298,0.00015,14.19725]
[1780034951659,30.34,73550.9,3.02,-0.17298,0.00015,14.19725]
[1780034952556,30.34,73550.87,3.02,-0.17297,0.00015,14.19691]
[1780034955793,30.34,73551.75,3.02,-0.17283,0.00015,14.18953]
[1780034955806,30.34,73551.75,3.02,-0.17283,0.00015,14.18953]
[1780034955908,30.34,73550.81,3.02,-0.17297,0.00015,14.19682]
[1780034957859,30.34,73550.81,3.02,-0.17297,0.00015,14.19662]
[1780034958612,30.34,73551.28,3.02,-0.17289,0.00015,14.1926]
[1780034961984,30.34,73551.57,3.02,-0.17283,0.00015,14.18978]
[1780034962013,30.34,73551.57,3.02,-0.17283,0.00015,14.18978]
[1780034962752,30.34,73552.11,3.02,-0.17275,0.00015,14.18541]
[1780034964045,30.34,73552.11,3.02,-0.17275,0.00015,14.18541]
[1780034964499,30.34,73552.43,3.02,-0.17269,0.00015,14.18255]
[1780034968511,30.34,73560.81,3.02,-0.17141,0.00015,14.1169]
[1780034970568,30.34,73560.76,3.02,-0.17142,0.00015,14.11719]
[1780034970580,30.34,73560.76,3.02,-0.17142,0.00015,14.11719]
[1780034970586,30.34,73560.76,3.02,-0.17142,0.00015,14.11719]
[1780034975629,30.33,73561.69,3.02,-0.17121,0.00015,14.10422]
[1780034978520,30.33,73561.63,3.02,-0.17121,0.00015,14.1038]
[1780034978527,30.33,73561.63,3.02,-0.17121,0.00015,14.1038]
[1780034978540,30.33,73561.63,3.02,-0.17121,0.00015,14.1038]
[1780034980607,30.33,73561.11,3.02,-0.17127,0.00015,14.10725]
[1780034980636,30.33,73561.11,3.02,-0.17127,0.00015,14.10725]
[1780034980655,30.33,73561.37,3.02,-0.17123,0.00015,14.10493]
[1780034982713,30.33,73563.69,3.02,-0.17087,0.00015,14.08632]
[1780034982726,30.33,73563.69,3.02,-0.17087,0.00015,14.08632]
[1780034983166,30.33,73564.16,3.02,-0.17079,0.00015,14.0824]
[1780034984757,30.33,73564.16,3.02,-0.17079,0.00015,14.0824]
[1780034985286,30.33,73564.16,3.02,-0.17079,0.00015,14.0824]
[1780034985355,30.33,73564.16,3.02,-0.17079,0.00015,14.0824]
[1780034985357,30.33,73564.16,3.02,-0.17079,0.00015,14.0824]
[1780034985415,30.33,73564.16,3.02,-0.17079,0.00015,14.0824]
[1780034985476,30.33,73564.16,3.02,-0.17079,0.00015,14.0824]
[1780034985574,30.32,73565.14,3.02,-0.17063,0.00015,14.07426]
[1780034986849,30.32,73568.37,3.02,-0.17014,0.00015,14.04891]
[1780034987445,30.32,73568.37,3.02,-0.17014,0.00015,14.04891]
[1780034987630,30.32,73571.54,3.02,-0.16966,0.00015,14.02406]
[1780034992657,30.32,73576.07,3.02,-0.16897,0.00015,13.98803]
[1780034993084,30.32,73576.07,3.02,-0.16897,0.00015,13.98803]
[1780034993092,30.32,73576.07,3.02,-0.16897,0.00015,13.98803]
[1780034997232,30.32,73577.9,3.02,-0.16868,0.00015,13.97328]
[1780034997240,30.32,73577.9,3.02,-0.16868,0.00015,13.97328]
[1780034999311,30.32,73577.83,3.02,-0.16869,0.00015,13.9736]
[1780034999322,30.32,73577.83,3.02,-0.16869,0.00015,13.9736]
[1780035003447,30.32,73579.28,3.02,-0.16846,0.00015,13.96187]
[1780035003462,30.32,73579.28,3.02,-0.16846,0.00015,13.96187]
[1780035003467,30.32,73579.28,3.02,-0.16846,0.00015,13.96187]
[1780035003528,30.32,73577.54,3.02,-0.16872,0.00015,13.9753]
[1780035003925,30.32,73577.54,3.02,-0.16872,0.00015,13.9753]
[1780035004034,30.32,73577.54,3.02,-0.16872,0.00015,13.9753]
[1780035004603,30.32,73574.84,3.02,-0.16913,0.00015,13.9963]
[1780035005555,30.32,73563.67,3.02,-0.1708,0.00015,14.08301]
[1780035006278,30.32,73563.67,3.02,-0.1708,0.00015,14.08301]
[1780035007559,30.32,73561.91,3.02,-0.17107,0.00015,14.09654]
[1780035007569,30.32,73561.91,3.02,-0.17107,0.00015,14.09654]
[1780035007637,30.32,73561.91,3.02,-0.17107,0.00015,14.09654]
[1780035007626,30.32,73561.91,3.02,-0.17106,0.00015,14.09628]
[1780035009641,30.32,73561.91,3.02,-0.17106,0.00015,14.096]
[1780035009645,30.32,73562.58,3.02,-0.17095,0.00015,14.09052]
[1780035014659,30.31,73562.99,3.02,-0.17087,0.00015,14.08623]
[1780035019678,30.31,73569.38,3.02,-0.16988,0.00015,14.03538]
[1780035019987,30.31,73571.3,3.02,-0.16959,0.00015,14.02005]
[1780035020003,30.31,73571.3,3.02,-0.16959,0.00015,14.02005]
[1780035020127,30.31,73571.3,3.02,-0.16959,0.00015,14.02005]
[1780035022081,30.31,73575.6,3.02,-0.16894,0.00015,13.98642]
[1780035022623,30.31,73576.1,3.02,-0.16886,0.00015,13.98239]
[1780035027607,30.31,73577.1,3.02,-0.1687,0.00015,13.97409]
[1780035027632,30.31,73577.1,3.02,-0.1687,0.00015,13.97409]
[1780035027653,30.31,73577.31,3.02,-0.16867,0.00015,13.97234]
[1780035028289,30.31,73577.31,3.02,-0.16867,0.00015,13.97234]
[1780035028312,30.31,73578.04,3.02,-0.16856,0.00015,13.96655]
[1780035035463,30.31,73579.76,3.02,-0.16825,0.00015,13.94827]
[1780035041273,30.3,73577.92,3.02,-0.16851,0.00015,13.96199]
[1780035046308,30.3,73578.6,3.02,-0.1684,0.00015,13.95628]
[1780035051343,30.3,73577.31,3.02,-0.16859,0.00015,13.96598]
[1780035056378,30.3,73574.48,3.02,-0.16901,0.00015,13.98759]
[1780035062421,30.3,73574.64,3.02,-0.16897,0.00015,13.98576]
[1780035067455,30.3,73576.24,3.02,-0.16872,0.00015,13.97281]
[1780035072490,30.3,73578.74,3.02,-0.16834,0.00015,13.95289]
[1780035075734,30.3,73584.42,3.02,-0.16749,0.00015,13.90854]
[1780035075894,30.3,73584.32,3.02,-0.1675,0.00015,13.90929]
[1780035075949,30.3,73584.32,3.02,-0.1675,0.00015,13.90929]
[1780035076015,30.3,73584.32,3.02,-0.1675,0.00015,13.90929]
[1780035076519,30.3,73584.32,3.02,-0.1675,0.00015,13.90926]
[1780035077964,30.3,73584.62,3.02,-0.16746,0.00015,13.9069]
[1780035078743,30.3,73585.45,3.02,-0.16733,0.00015,13.90041]
[1780035082078,30.3,73585.87,3.02,-0.16727,0.00015,13.89709]
[1780035082086,30.3,73585.87,3.02,-0.16727,0.00015,13.89709]
[1780035082092,30.3,73585.87,3.02,-0.16727,0.00015,13.89709]
[1780035086203,30.3,73586.97,3.02,-0.16711,0.00015,13.8885]
[1780035086212,30.3,73586.97,3.02,-0.16711,0.00015,13.8885]
[1780035086223,30.3,73586.97,3.02,-0.16711,0.00015,13.8885]
[1780035086292,30.3,73586.97,3.02,-0.16711,0.00015,13.8885]
[1780035088257,30.3,73587.4,3.02,-0.16704,0.00015,13.88516]
[1780035088704,30.3,73587.25,3.02,-0.16707,0.00015,13.88634]
[1780035093713,30.3,73589.91,3.02,-0.16663,0.00015,13.8612]
[1780035094468,30.3,73592.03,3.02,-0.16632,0.00015,13.8447]
[1780035094475,30.3,73592.03,3.02,-0.16632,0.00015,13.8447]
[1780035096547,30.3,73592.04,3.02,-0.16632,0.00015,13.84472]
[1780035096554,30.3,73592.04,3.02,-0.16632,0.00015,13.84472]
[1780035096556,30.3,73592.04,3.02,-0.16632,0.00015,13.84472]
[1780035099320,30.3,73593.47,3.02,-0.16611,0.00015,13.83378]
[1780035100696,30.3,73597.45,3.02,-0.16552,0.00015,13.80284]
[1780035100702,30.3,73597.45,3.02,-0.16552,0.00015,13.80284]
[1780035100711,30.3,73597.45,3.02,-0.16552,0.00015,13.80284]
[1780035102781,30.3,73598.99,3.02,-0.1653,0.00015,13.79102]
[1780035103710,30.3,73600.21,3.02,-0.16512,0.00015,13.78165]
[1780035108743,30.3,73603.13,3.02,-0.1647,0.00015,13.75953]
[1780035113780,30.3,73605.19,3.02,-0.1644,0.00015,13.74367]
[1780035118814,30.3,73606.77,3.02,-0.16418,0.00015,13.73197]
[1780035121459,30.3,73603.43,3.02,-0.16467,0.00015,13.75821]
[1780035123544,30.3,73602.54,3.02,-0.1648,0.00015,13.76513]
[1780035123794,30.3,73603.32,3.02,-0.16469,0.00015,13.75921]
[1780035125635,30.3,73602.96,3.02,-0.16474,0.00015,13.762]
[1780035125645,30.3,73602.96,3.02,-0.16474,0.00015,13.762]
[1780035125682,30.3,73603.41,3.02,-0.16468,0.00015,13.75848]
[1780035128437,30.3,73603.96,3.02,-0.1646,0.00015,13.75418]
[1780035129777,30.3,73604.28,3.02,-0.16455,0.00015,13.75166]
[1780035130748,30.3,73604.79,3.02,-0.16447,0.00015,13.74767]
[1780035131851,30.3,73604.65,3.02,-0.16449,0.00015,13.74875]
[1780035131867,30.3,73604.65,3.02,-0.16449,0.00015,13.74875]
[1780035135969,30.3,73602.95,3.02,-0.16475,0.00015,13.76237]
[1780035135978,30.3,73602.95,3.02,-0.16475,0.00015,13.76237]
[1780035136006,30.3,73602.95,3.02,-0.16475,0.00015,13.76237]
[1780035136037,30.3,73602.95,3.02,-0.16475,0.00015,13.76237]
[1780035136137,30.3,73600.86,3.02,-0.16506,0.00015,13.77865]
[1780035138055,30.3,73600.58,3.02,-0.1651,0.00015,13.78083]
[1780035138805,30.3,73600.78,3.02,-0.16507,0.00015,13.77922]
[1780035140112,30.3,73600.78,3.02,-0.16507,0.00015,13.77937]
[1780035140115,30.3,73600.78,3.02,-0.16507,0.00015,13.77937]
[1780035140124,30.3,73600.78,3.02,-0.16507,0.00015,13.77937]
[1780035143938,30.31,73599.62,3.02,-0.16526,0.00015,13.78898]
[1780035144737,30.31,73599.38,3.02,-0.16529,0.00015,13.7908]
[1780035149746,30.3,73596.03,3.02,-0.16578,0.00015,13.8166]
[1780035152476,30.3,73595.05,3.02,-0.16588,0.00015,13.81952]
[1780035152497,30.3,73595.05,3.02,-0.16588,0.00015,13.81952]
[1780035152661,30.3,73595.63,3.02,-0.16579,0.00015,13.81492]
[1780035154538,30.3,73595.63,3.02,-0.16579,0.00015,13.81483]
[1780035154609,30.3,73595.63,3.02,-0.16579,0.00015,13.81483]
[1780035154784,30.3,73596.94,3.02,-0.1656,0.00015,13.80455]
[1780035155632,30.3,73596.94,3.02,-0.1656,0.00015,13.80455]
[1780035155636,30.3,73596.94,3.02,-0.1656,0.00015,13.80455]
[1780035155643,30.3,73596.94,3.02,-0.1656,0.00015,13.80455]
[1780035155827,30.3,73598.69,3.02,-0.16534,0.00015,13.79084]
[1780035156601,30.3,73598.69,3.02,-0.16534,0.00015,13.79084]
[1780035156636,30.3,73598.69,3.02,-0.16534,0.00015,13.79084]
[1780035156677,30.3,73598.69,3.02,-0.16534,0.00015,13.79084]
[1780035156702,30.3,73598.77,3.02,-0.16532,0.00015,13.79015]
[1780035157434,30.3,73598.77,3.02,-0.16532,0.00015,13.79015]
[1780035163126,30.3,73605.57,3.02,-0.16432,0.00015,13.73709]
[1780035168161,30.3,73607.03,3.02,-0.16411,0.00015,13.72585]
[1780035173196,30.3,73607.15,3.02,-0.16409,0.00015,13.72504]
[1780035178232,30.3,73605.73,3.02,-0.1643,0.00015,13.73622]
[1780035183268,30.3,73605.95,3.02,-0.16427,0.00015,13.73456]
[1780035190317,30.3,73606.75,3.02,-0.16415,0.00015,13.72845]
[1780035195355,30.3,73607.33,3.02,-0.16407,0.00015,13.72404]
[1780035201397,30.3,73606.3,3.02,-0.16423,0.00015,13.73219]
[1780035206442,30.3,73606.57,3.02,-0.16419,0.00015,13.73018]
[1780035211784,30.31,73606.18,3.02,-0.16425,0.00015,13.73328]
[1780035217505,30.31,73614.68,3.02,-0.16296,0.00015,13.66259]
[1780035222541,30.3,73614.23,3.02,-0.16302,0.00015,13.66574]
[1780035227576,30.3,73614.31,3.02,-0.163,0.00015,13.6648]
[1780035232610,30.3,73612.73,3.02,-0.16323,0.00015,13.67679]
[1780035239660,30.3,73613.4,3.02,-0.16312,0.00015,13.67112]
[1780035244695,30.3,73611.35,3.02,-0.16341,0.00015,13.68675]
[1780035249730,30.3,73612.59,3.02,-0.16322,0.00015,13.67669]
[1780035254927,30.3,73610.81,3.02,-0.16348,0.00015,13.6903]
[1780035263829,30.3,73610.87,3.02,-0.16346,0.00015,13.68906]
[1780035268864,30.3,73610.43,3.02,-0.16352,0.00015,13.69211]
[1780035273899,30.3,73611.11,3.02,-0.16337,0.00015,13.68196]
[1780035278934,30.29,73612.82,3.02,-0.16311,0.00015,13.66834]
[1780035283959,30.29,73612.25,3.02,-0.16319,0.00015,13.67268]
[1780035290312,30.29,73612.99,3.02,-0.16308,0.00015,13.66654]
[1780035296060,30.29,73614.7,3.02,-0.16282,0.00015,13.65283]
[1780035301092,30.29,73614.58,3.02,-0.16284,0.00015,13.65365]
[1780035306124,30.29,73615.3,3.02,-0.16273,0.00015,13.64786]
[1780035311129,30.29,73618.17,3.02,-0.16231,0.00015,13.62532]
[1780035316578,30.29,73622.52,3.02,-0.16167,0.00015,13.59111]
[1780035320885,30.29,73633.0,3.02,-0.16014,0.00014,13.50934]
[1780035320979,30.29,73634.76,3.02,-0.15989,0.00014,13.49568]
[1780035323768,30.29,73642.06,3.02,-0.15884,0.00014,13.43887]
[1780035326051,30.29,73647.74,3.02,-0.15803,0.00014,13.39483]
[1780035326302,30.29,73647.74,3.02,-0.15803,0.00014,13.39483]
[1780035326330,30.29,73647.74,3.02,-0.15803,0.00014,13.39483]
[1780035326373,30.29,73659.44,3.02,-0.15635,0.00014,13.30348]
[1780035327287,30.29,73668.33,3.02,-0.15509,0.00014,13.23407]
[1780035330114,30.29,73667.53,3.02,-0.1552,0.00014,13.24008]
[1780035330122,30.29,73667.53,3.02,-0.1552,0.00014,13.24008]
[1780035330295,30.29,73668.88,3.02,-0.15501,0.00014,13.22947]
[1780035332733,30.29,73672.8,3.02,-0.15441,0.00014,13.19436]
[1780035332777,30.29,73671.91,3.02,-0.15454,0.00014,13.20128]
[1780035336823,30.29,73671.38,3.02,-0.15461,0.00014,13.20529]
[1780035336914,30.29,73671.43,3.02,-0.1546,0.00014,13.20486]
[1780035342551,30.29,73668.82,3.02,-0.15496,0.00014,13.22439]
[1780035343015,30.29,73668.82,3.02,-0.15496,0.00014,13.22439]
[1780035343720,30.29,73663.57,3.02,-0.1557,0.00014,13.26524]
[1780035347103,30.29,73662.66,3.02,-0.15582,0.00014,13.27162]
[1780035347430,30.29,73655.0,3.02,-0.1569,0.00014,13.33111]
[1780035352650,30.29,73653.13,3.02,-0.15716,0.00014,13.34548]
[1780035359498,30.28,73645.17,3.02,-0.15829,0.00014,13.40676]
[1780035364533,30.28,73646.33,3.02,-0.15812,0.00014,13.39729]
[1780035367368,30.28,73645.49,3.02,-0.15823,0.00014,13.40369]
[1780035368082,30.28,73636.45,3.02,-0.15954,0.00014,13.47417]
[1780035373595,30.28,73632.68,3.02,-0.16005,0.00014,13.50191]
[1780035378634,30.28,73632.68,3.02,-0.16003,0.00014,13.50072]
[1780035383671,30.27,73633.14,3.02,-0.15994,0.00014,13.49596]
[1780035388712,30.27,73634.87,3.02,-0.15967,0.00014,13.48132]
[1780035392189,30.27,73634.8,3.02,-0.15967,0.00014,13.48146]
[1780035392736,30.27,73634.63,3.02,-0.15965,0.00014,13.47793]
[1780035394750,30.27,73645.75,3.02,-0.15803,0.00014,13.39007]
[1780035399788,30.26,73645.81,3.02,-0.15799,0.00014,13.38817]
[1780035404819,30.26,73649.2,3.02,-0.15748,0.00014,13.35985]
[1780035409855,30.25,73650.04,3.02,-0.15732,0.00014,13.35156]
[1780035414890,30.25,73650.69,3.02,-0.1572,0.00014,13.34475]
[1780035419925,30.25,73653.41,3.02,-0.15678,0.00014,13.32169]
[1780035424961,30.24,73652.33,3.02,-0.1569,0.00014,13.32832]
[1780035429996,30.24,73653.88,3.02,-0.15665,0.00014,13.31442]
[1780035433093,30.24,73662.94,3.02,-0.15534,0.00014,13.24254]
[1780035435151,30.24,73662.94,3.02,-0.15533,0.00014,13.24226]
[1780035436039,30.23,73661.53,3.02,-0.15552,0.00014,13.25274]
[1780035441076,30.23,73670.17,3.02,-0.15427,0.00014,13.18378]
[1780035446109,30.23,73669.29,3.02,-0.15438,0.00014,13.1895]
[1780035449098,30.23,73668.18,3.02,-0.15452,0.00014,13.19765]
[1780035449130,30.23,73668.18,3.02,-0.15452,0.00014,13.19738]
[1780035454166,30.23,73666.49,3.02,-0.15471,0.00014,13.20579]
[1780035459200,30.22,73666.13,3.02,-0.15474,0.00014,13.20716]
[1780035464238,30.22,73664.88,3.02,-0.15489,0.00014,13.21546]
[1780035469270,30.22,73665.08,3.02,-0.15483,0.00014,13.21238]
[1780035474305,30.21,73664.57,3.02,-0.15488,0.00014,13.21489]
[1780035479353,30.21,73663.95,3.02,-0.15494,0.00014,13.21822]
[1780035484377,30.21,73665.96,3.02,-0.15463,0.00014,13.20096]
[1780035489414,30.2,73663.31,3.02,-0.15497,0.00014,13.21998]
[1780035494446,30.2,73662.39,3.02,-0.15508,0.00014,13.22567]
[1780035499481,30.19,73662.68,3.02,-0.15501,0.00014,13.22195]
[1780035504518,30.19,73661.81,3.02,-0.15511,0.00014,13.22736]
[1780035509551,30.19,73662.79,3.02,-0.15495,0.00014,13.21834]
[1780035515557,30.19,73668.29,3.02,-0.15412,0.00014,13.1705]
[1780035520628,30.19,73672.89,3.02,-0.15348,0.00014,13.13503]
[1780035526672,30.19,73676.61,3.02,-0.15293,0.00014,13.10469]
[1780035531706,30.18,73679.26,3.02,-0.15253,0.00014,13.08233]
[1780035536740,30.18,73678.49,3.02,-0.15261,0.00014,13.08689]
[1780035541775,30.18,73681.28,3.02,-0.1522,0.00014,13.06359]
[1780035546810,30.17,73679.99,3.02,-0.15236,0.00014,13.07271]
[1780035551844,30.17,73680.06,3.02,-0.15234,0.00014,13.07178]
[1780035556880,30.17,73680.18,3.02,-0.15232,0.00014,13.07045]
[1780035561916,30.17,73680.16,3.02,-0.1523,0.00014,13.06922]
[1780035566950,30.17,73685.95,3.02,-0.15146,0.00014,13.02255]
[1780035573000,30.16,73685.0,3.02,-0.15153,0.00014,13.02395]
[1780035576038,30.16,73695.42,3.02,-0.15006,0.00014,12.94173]
[1780035581073,30.16,73693.04,3.02,-0.15038,0.00014,12.9598]
[1780035586107,30.16,73692.66,3.02,-0.15042,0.00014,12.96202]
[1780035591142,30.16,73692.72,3.02,-0.1504,0.00014,12.9608]
[1780035596179,30.15,73692.07,3.02,-0.15048,0.00014,12.96491]
[1780035601213,30.15,73693.74,3.02,-0.15023,0.00014,12.95116]
[1780035606247,30.15,73693.19,3.02,-0.15029,0.00014,12.95465]
[1780035611283,30.15,73691.74,3.02,-0.15048,0.00014,12.96497]
[1780035616316,30.15,73693.08,3.02,-0.15028,0.00014,12.95371]
[1780035618841,30.15,73693.13,3.02,-0.15027,0.00014,12.95314]
[1780035618943,30.15,73693.2,3.02,-0.15025,0.00014,12.95221]
[1780035624373,30.15,73692.18,3.02,-0.15038,0.00014,12.95967]
[1780035630206,30.15,73692.33,3.02,-0.15036,0.00014,12.95849]
[1780035630212,30.15,73692.33,3.02,-0.15036,0.00014,12.95849]
[1780035630291,30.15,73692.15,3.02,-0.15039,0.00014,12.95992]
[1780035633337,30.14,73693.86,3.02,-0.1501,0.00014,12.94164]
[1780035633346,30.14,73693.86,3.02,-0.1501,0.00014,12.94164]
[1780035633437,30.14,73694.17,3.02,-0.15006,0.00014,12.93901]
[1780035638471,30.14,73689.27,3.02,-0.15073,0.00014,12.97675]
[1780035643561,30.14,73688.82,3.02,-0.15079,0.00014,12.98023]
[1780035649561,30.14,73691.6,3.02,-0.1504,0.00014,12.95843]
[1780035654585,30.14,73691.55,3.02,-0.15041,0.00014,12.95895]
[1780035659631,30.14,73692.09,3.02,-0.15034,0.00014,12.95486]
[1780035664656,30.14,73692.64,3.02,-0.15026,0.00014,12.95072]
[1780035669701,30.14,73692.5,3.02,-0.15029,0.00014,12.95203]
[1780035675535,30.14,73692.73,3.02,-0.15026,0.00014,12.95036]
[1780035680768,30.14,73693.25,3.02,-0.15019,0.00014,12.94666]
[1780035687817,30.15,73693.15,3.02,-0.15021,0.00014,12.94782]
[1780035693860,30.15,73693.33,3.02,-0.15014,0.00014,12.94169]
[1780035698894,30.14,73693.37,3.02,-0.15013,0.00014,12.94069]
[1780035703929,30.14,73692.29,3.02,-0.15026,0.00014,12.94849]
[1780035709987,30.14,73691.46,3.02,-0.15037,0.00014,12.95412]
[1780035715013,30.14,73692.44,3.02,-0.15022,0.00014,12.94591]
[1780035720059,30.14,73692.48,3.02,-0.15022,0.00014,12.94591]
[1780035725080,30.14,73692.52,3.02,-0.15022,0.00014,12.9459]
[1780035729627,30.14,73692.39,3.02,-0.15024,0.00014,12.94715]
[1780035730129,30.14,73694.64,3.02,-0.14993,0.00014,12.92957]
[1780035735149,30.14,73696.1,3.02,-0.14973,0.00014,12.9185]
[1780035736260,30.14,73696.1,3.02,-0.14973,0.00014,12.9185]
[1780035736276,30.14,73707.84,3.02,-0.14811,0.00014,12.82665]
[1780035739160,30.14,73714.03,3.02,-0.14726,0.00014,12.77862]
[1780035739249,30.14,73714.62,3.02,-0.14718,0.00014,12.774]
[1780035740102,30.14,73714.62,3.02,-0.14718,0.00014,12.774]
[1780035740200,30.14,73713.97,3.02,-0.14727,0.00014,12.77937]
[1780035745219,30.15,73712.15,3.02,-0.14755,0.00014,12.79489]
[1780035747018,30.15,73712.3,3.02,-0.14753,0.00014,12.79394]
[1780035747245,30.15,73715.33,3.02,-0.14712,0.00014,12.77043]
[1780035749089,30.15,73715.71,3.02,-0.14707,0.00014,12.76771]
[1780035749434,30.15,73742.77,3.02,-0.14338,0.00014,12.55613]
[1780035750132,30.15,73742.77,3.02,-0.14338,0.00014,12.55613]
[1780035750235,30.15,73742.77,3.02,-0.14338,0.00014,12.55613]
[1780035750270,30.15,73740.78,3.02,-0.14367,0.00014,12.57266]
[1780035750719,30.15,73740.78,3.02,-0.14367,0.00014,12.57266]
[1780035751265,30.15,73740.74,3.02,-0.14364,0.00014,12.56877]
[1780035752300,30.15,73740.74,3.02,-0.14364,0.00014,12.56877]
[1780035752376,30.15,73731.31,3.02,-0.14492,0.00014,12.64255]
[1780035756389,30.15,73731.79,3.02,-0.14486,0.00014,12.63937]
[1780035756490,30.15,73733.34,3.02,-0.14465,0.00014,12.62737]
[1780035758461,30.15,73733.55,3.02,-0.14462,0.00014,12.62573]
[1780035758532,30.15,73741.42,3.02,-0.14357,0.00014,12.56474]
[1780035763365,30.16,73761.17,3.02,-0.14093,0.00013,12.4115]
[1780035764523,30.16,73792.59,3.02,-0.1368,0.00013,12.16754]
[1780035765039,30.16,73792.59,3.02,-0.1368,0.00013,12.16754]
[1780035765371,30.16,73792.71,3.02,-0.13678,0.00013,12.1666]
[1780035765837,30.16,73792.71,3.02,-0.13678,0.00013,12.1666]
[1780035766383,30.16,73796.95,3.02,-0.13624,0.00013,12.1346]
[1780035766636,30.16,73796.95,3.02,-0.13624,0.00013,12.1346]
[1780035766677,30.16,73796.95,3.02,-0.13624,0.00013,12.1346]
[1780035767380,30.16,73791.46,3.02,-0.13696,0.00013,12.17756]
[1780035770444,30.16,73805.68,3.02,-0.13512,0.00013,12.06716]
[1780035770952,30.16,73805.68,3.02,-0.13512,0.00013,12.06716]
[1780035771408,30.16,73805.68,3.02,-0.13512,0.00013,12.06758]
[1780035771747,30.16,73805.68,3.02,-0.13512,0.00013,12.06758]
[1780035774247,30.16,73814.48,3.02,-0.13399,0.00013,11.99953]
[1780035775284,30.16,73818.92,3.02,-0.13342,0.00013,11.96528]
[1780035775574,30.16,73821.35,3.02,-0.13312,0.00013,11.94668]
[1780035778013,30.17,73832.34,3.02,-0.13171,0.00013,11.86161]
[1780035778033,30.17,73832.34,3.02,-0.13171,0.00013,11.86161]
[1780035778510,30.17,73836.41,3.02,-0.1312,0.00013,11.83018]
[1780035780515,30.17,73850.18,3.02,-0.12947,0.00013,11.72403]
[1780035782254,30.17,73849.83,3.02,-0.12951,0.00013,11.72675]
[1780035782486,30.17,73851.06,3.02,-0.12936,0.00013,11.71724]
[1780035783367,30.17,73851.06,3.02,-0.12936,0.00013,11.71724]
[1780035783449,30.17,73851.06,3.02,-0.12936,0.00013,11.71724]
[1780035783492,30.17,73849.47,3.02,-0.12956,0.00013,11.72954]
[1780035785543,30.17,73841.02,3.02,-0.13062,0.00013,11.79486]
[1780035785880,30.17,73840.47,3.02,-0.13069,0.00013,11.79905]
[1780035786541,30.17,73838.08,3.02,-0.13099,0.00013,11.81748]
[1780035787415,30.17,73838.08,3.02,-0.13099,0.00013,11.81748]
[1780035787521,30.17,73832.97,3.02,-0.13164,0.00013,11.85702]
[1780035792558,30.17,73837.62,3.02,-0.13105,0.00013,11.82129]
[1780035796005,30.17,73839.32,3.02,-0.13085,0.00013,11.80905]
[1780035797961,30.17,73840.6,3.02,-0.13073,0.00013,11.80183]
[1780035798602,30.17,73841.88,3.02,-0.13058,0.00013,11.79217]
[1780035801628,30.18,73827.69,3.02,-0.1324,0.00013,11.90313]
[1780035802635,30.18,73816.87,3.02,-0.13379,0.00013,11.98748]
[1780035807959,30.18,73809.53,3.02,-0.13476,0.00013,12.04595]
[1780035813368,30.18,73808.99,3.02,-0.13481,0.00013,12.0466]
[1780035813577,30.18,73808.99,3.02,-0.13481,0.00013,12.0466]
[1780035813711,30.18,73806.84,3.02,-0.13509,0.00013,12.06361]
[1780035815539,30.18,73796.91,3.02,-0.13638,0.00013,12.14108]
[1780035820283,30.18,73785.17,3.02,-0.13792,0.00013,12.23233]
[1780035825794,30.18,73780.44,3.02,-0.13853,0.00013,12.26847]
[1780035827744,30.18,73781.32,3.02,-0.13841,0.00013,12.26146]
[1780035827750,30.18,73781.32,3.02,-0.13841,0.00013,12.26146]
[1780035827843,30.18,73779.19,3.02,-0.13869,0.00013,12.27791]
[1780035833527,30.18,73778.1,3.02,-0.13885,0.00013,12.2871]
[1780035838885,30.19,73782.27,3.02,-0.13834,0.00013,12.25743]
[1780035843920,30.19,73782.39,3.02,-0.13836,0.00013,12.25881]
[1780035845371,30.19,73782.39,3.02,-0.13836,0.00013,12.25881]
[1780035845386,30.19,73782.39,3.02,-0.13836,0.00013,12.25881]
[1780035851027,30.2,73784.43,3.02,-0.13815,0.00013,12.24622]
[1780035857010,30.21,73786.32,3.02,-0.13795,0.00013,12.23438]
[1780035862046,30.21,73785.12,3.02,-0.13813,0.00013,12.245]
[1780035867081,30.21,73783.47,3.02,-0.13838,0.00013,12.25988]
[1780035870530,30.22,73782.97,3.02,-0.13846,0.00013,12.26466]
[1780035870631,30.22,73775.66,3.02,-0.13944,0.00013,12.32249]
[1780035875756,30.22,73771.52,3.02,-0.13996,0.00013,12.35072]
[1780035881451,30.22,73769.93,3.02,-0.14019,0.00013,12.36462]
[1780035887222,30.23,73765.74,3.02,-0.14078,0.00013,12.39919]
[1780035892257,30.23,73762.76,3.02,-0.14121,0.00013,12.42408]
[1780035897291,30.23,73755.26,3.02,-0.14223,0.00013,12.48338]
[1780035902331,30.23,73759.88,3.02,-0.14163,0.00013,12.44861]
[1780035907366,30.24,73763.1,3.02,-0.14123,0.00013,12.42564]
[1780035912400,30.24,73755.14,3.02,-0.14231,0.00013,12.48853]
[1780035917435,30.24,73750.54,3.02,-0.14294,0.00013,12.52485]
[1780035922470,30.24,73749.55,3.02,-0.14308,0.00013,12.533]
[1780035927505,30.24,73746.08,3.02,-0.14355,0.00013,12.56041]
[1780035929777,30.24,73746.3,3.02,-0.14352,0.00013,12.55875]
[1780035930711,30.24,73746.56,3.02,-0.14349,0.00013,12.55678]
[1780035930766,30.24,73739.76,3.02,-0.14441,0.00014,12.60989]
[1780035932616,30.24,73733.74,3.02,-0.14519,0.00014,12.65265]
[1780035932649,30.24,73742.89,3.02,-0.14396,0.00014,12.58175]
[1780035933167,30.24,73742.89,3.02,-0.14396,0.00014,12.58175]
[1780035933656,30.25,73747.98,3.02,-0.14328,0.00013,12.54237]
[1780035934749,30.25,73747.98,3.02,-0.14328,0.00013,12.54237]
[1780035935561,30.25,73748.0,3.02,-0.14329,0.00013,12.54293]
[1780035940596,30.25,73737.8,3.02,-0.14468,0.00014,12.62342]
[1780035940937,30.25,73737.8,3.02,-0.14468,0.00014,12.62342]
[1780035941660,30.25,73738.56,3.02,-0.14458,0.00014,12.61773]
[1780035941903,30.25,73738.56,3.02,-0.14458,0.00014,12.61773]
[1780035942611,30.25,73738.56,3.02,-0.14459,0.00014,12.61798]
[1780035942959,30.25,73738.56,3.02,-0.14459,0.00014,12.61798]
[1780035942962,30.25,73738.56,3.02,-0.14459,0.00014,12.61798]
[1780035943618,30.25,73736.81,3.02,-0.14483,0.00014,12.63186]
[1780035948654,30.26,73737.27,3.02,-0.14481,0.00014,12.6307]
[1780035950671,30.26,73746.36,3.02,-0.1436,0.00013,12.56093]
[1780035955707,30.26,73742.89,3.02,-0.14411,0.00014,12.59087]
[1780035960802,30.27,73739.01,3.02,-0.14467,0.00014,12.62318]
[1780035961749,30.27,73738.71,3.02,-0.14473,0.00014,12.62653]
[1780035962757,30.27,73728.05,3.02,-0.14619,0.00014,12.71014]
[1780035963764,30.27,73719.62,3.02,-0.14736,0.00014,12.77654]
[1780035968799,30.28,73711.21,3.02,-0.14853,0.00014,12.84336]
[1780035973800,30.28,73706.23,3.02,-0.14923,0.00014,12.88292]
[1780035978872,30.28,73707.38,3.02,-0.14909,0.00014,12.87466]
[1780035983910,30.28,73706.41,3.02,-0.14923,0.00014,12.8828]
[1780035988919,30.28,73706.13,3.02,-0.14928,0.00014,12.88542]
[1780035994992,30.28,73703.29,3.02,-0.14965,0.00014,12.904]
[1780035998399,30.29,73705.77,3.02,-0.14931,0.00014,12.88531]
[1780035998480,30.29,73701.75,3.02,-0.14987,0.00014,12.91668]
[1780036003733,30.29,73699.37,3.02,-0.15023,0.00014,12.93667]
[1780036003786,30.29,73700.01,3.02,-0.15015,0.00014,12.93235]
[1780036009091,30.29,73704.59,3.02,-0.14954,0.00014,12.89806]
[1780036014131,30.3,73704.32,3.02,-0.1496,0.00014,12.90155]
[1780036019398,30.3,73705.3,3.02,-0.14948,0.00014,12.89506]
[1780036019466,30.3,73705.3,3.02,-0.14948,0.00014,12.89506]
[1780036019480,30.3,73705.3,3.02,-0.14948,0.00014,12.89506]
[1780036019494,30.3,73705.37,3.02,-0.14949,0.00014,12.8951]
[1780036022635,30.3,73705.35,3.02,-0.14949,0.00014,12.89555]
[1780036022650,30.3,73705.35,3.02,-0.14949,0.00014,12.89555]
[1780036022839,30.3,73708.49,3.02,-0.14906,0.00014,12.87114]
[1780036023567,30.3,73708.49,3.02,-0.14906,0.00014,12.87114]
[1780036023583,30.3,73708.49,3.02,-0.14906,0.00014,12.87114]
[1780036023640,30.3,73708.49,3.02,-0.14906,0.00014,12.87114]
[1780036023668,30.3,73709.27,3.02,-0.14895,0.00014,12.86511]
[1780036026151,30.3,73709.44,3.02,-0.14893,0.00014,12.86385]
[1780036026330,30.3,73711.64,3.02,-0.14863,0.00014,12.84677]
[1780036027701,30.3,73711.64,3.02,-0.14863,0.00014,12.84677]
[1780036027710,30.3,73711.64,3.02,-0.14863,0.00014,12.84677]
[1780036027793,30.3,73711.95,3.02,-0.14859,0.00014,12.84451]
[1780036033263,30.3,73713.04,3.02,-0.14845,0.00014,12.83642]
[1780036038297,30.3,73712.7,3.02,-0.1485,0.00014,12.83969]
[1780036043333,30.31,73713.43,3.02,-0.14841,0.00014,12.8347]
[1780036048368,30.31,73715.22,3.02,-0.14819,0.00014,12.82216]
[1780036053403,30.31,73714.74,3.02,-0.14824,0.00014,12.82261]
[1780036058439,30.32,73712.51,3.02,-0.14858,0.00014,12.84171]
[1780036063474,30.32,73711.22,3.02,-0.14879,0.00014,12.85364]
[1780036069517,30.32,73709.73,3.02,-0.14902,0.00014,12.86667]
[1780036074554,30.33,73711.39,3.02,-0.14881,0.00014,12.85529]
[1780036079588,30.33,73710.4,3.02,-0.14897,0.00014,12.86427]
[1780036086638,30.33,73711.3,3.02,-0.14887,0.00014,12.85872]
[1780036091672,30.33,73712.12,3.02,-0.14878,0.00014,12.85332]
[1780036097715,30.34,73712.52,3.02,-0.14876,0.00014,12.85232]
[1780036102752,30.34,73731.92,3.02,-0.14613,0.00014,12.70322]
[1780036107787,30.35,73724.67,3.02,-0.14717,0.00014,12.76207]
[1780036112876,30.35,73721.25,3.02,-0.14763,0.00014,12.78644]
[1780036117858,30.36,73708.53,3.02,-0.14942,0.00014,12.88747]
[1780036122946,30.36,73699.97,3.02,-0.15064,0.00014,12.95636]
[1780036129940,30.37,73701.1,3.02,-0.15054,0.00014,12.95063]
[1780036134983,30.37,73702.42,3.02,-0.1504,0.00014,12.94257]
[1780036141034,30.38,73704.15,3.02,-0.1502,0.00014,12.9318]
[1780036146070,30.39,73705.41,3.02,-0.15007,0.00014,12.92424]
[1780036151104,30.39,73707.65,3.02,-0.1498,0.00014,12.90905]
[1780036157146,30.4,73708.68,3.02,-0.1497,0.00014,12.90369]
[1780036163234,30.4,73710.02,3.02,-0.14956,0.00014,12.89589]
[1780036169231,30.41,73710.84,3.02,-0.14949,0.00014,12.89211]
[1780036175276,30.41,73711.5,3.02,-0.14941,0.00014,12.88505]
[1780036181314,30.42,73712.51,3.02,-0.14931,0.00014,12.87968]
[1780036186350,30.42,73713.05,3.02,-0.14927,0.00014,12.87751]
[1780036191385,30.43,73708.06,3.02,-0.14998,0.00014,12.91755]
[1780036196471,30.43,73705.15,3.02,-0.1504,0.00014,12.94092]
[1780036201818,30.43,73704.73,3.02,-0.15047,0.00014,12.94485]
[1780036202048,30.43,73698.64,3.02,-0.15132,0.00014,12.99253]
[1780036202464,30.43,73698.64,3.02,-0.15132,0.00014,12.99253]
[1780036207525,30.43,73694.02,3.02,-0.15199,0.00014,13.02984]
[1780036207603,30.43,73693.98,3.02,-0.15199,0.00014,13.03016]
[1780036212940,30.44,73690.65,3.02,-0.15248,0.00014,13.05708]
[1780036213747,30.44,73690.23,3.02,-0.15254,0.00014,13.06081]
[1780036213848,30.44,73688.75,3.02,-0.15276,0.00014,13.07255]
[1780036219114,30.44,73687.92,3.02,-0.15289,0.00014,13.07989]
[1780036219942,30.44,73687.92,3.02,-0.15289,0.00014,13.07989]
[1780036220044,30.44,73687.75,3.02,-0.15292,0.00014,13.08165]
[1780036226683,30.44,73687.55,3.02,-0.15297,0.00014,13.08458]
[1780036232672,30.45,73686.06,3.02,-0.15317,0.00014,13.09328]
[1780036237758,30.45,73686.74,3.02,-0.15309,0.00014,13.08912]
[1780036243752,30.45,73688.84,3.02,-0.15282,0.00014,13.07418]
[1780036248784,30.46,73687.41,3.02,-0.15304,0.00014,13.08642]
[1780036253820,30.46,73687.05,3.02,-0.15311,0.00014,13.0903]
[1780036256841,30.46,73677.62,3.02,-0.15445,0.00014,13.16405]
[1780036259022,30.46,73677.53,3.02,-0.15446,0.00014,13.16485]
[1780036259110,30.46,73677.26,3.02,-0.1545,0.00014,13.16706]
[1780036263345,30.46,73678.47,3.02,-0.15434,0.00014,13.15816]
[1780036263893,30.46,73680.05,3.02,-0.15412,0.00014,13.14604]
[1780036269078,30.46,73680.64,3.02,-0.15405,0.00014,13.14208]
[1780036275226,30.47,73680.87,3.02,-0.15403,0.00014,13.14134]
[1780036282363,30.47,73681.3,3.02,-0.15399,0.00014,13.13887]
[1780036290072,30.47,73679.3,3.02,-0.15429,0.00014,13.1557]
[1780036295108,30.47,73677.13,3.02,-0.15457,0.00014,13.16871]
[1780036295633,30.47,73677.13,3.02,-0.15457,0.00014,13.16871]
[1780036296115,30.47,73676.02,3.02,-0.15473,0.00014,13.17744]
[1780036300917,30.47,73673.48,3.02,-0.1551,0.00014,13.19756]
[1780036301149,30.47,73671.14,3.02,-0.15543,0.00014,13.21582]
[1780036306184,30.47,73672.04,3.02,-0.15531,0.00014,13.2092]
[1780036311219,30.48,73669.28,3.02,-0.1557,0.00014,13.23098]
[1780036317987,30.48,73668.41,3.02,-0.15583,0.00014,13.238]
[1780036323312,30.48,73666.46,3.02,-0.15612,0.00014,13.25353]
[1780036324532,30.48,73666.46,3.02,-0.15612,0.00014,13.25353]
[1780036324633,30.48,73664.05,3.02,-0.15646,0.00014,13.27228]
[1780036329637,30.48,73661.58,3.02,-0.15682,0.00014,13.29189]
[1780036329737,30.48,73661.7,3.02,-0.15681,0.00014,13.29124]
[1780036333171,30.48,73662.13,3.02,-0.15675,0.00014,13.28794]
[1780036333178,30.48,73661.56,3.02,-0.15683,0.00014,13.29242]
[1780036338463,30.48,73663.77,3.02,-0.15651,0.00014,13.27532]
[1780036339434,30.48,73663.77,3.02,-0.15651,0.00014,13.27532]
[1780036339462,30.48,73666.01,3.02,-0.1562,0.00014,13.25796]
[1780036344520,30.48,73668.66,3.02,-0.15582,0.00014,13.2376]
[1780036349522,30.48,73672.14,3.02,-0.15534,0.00014,13.21085]
[1780036354558,30.48,73674.29,3.02,-0.15498,0.00014,13.1892]
[1780036359591,30.48,73674.5,3.02,-0.15495,0.00014,13.18711]
[1780036362880,30.48,73687.27,3.02,-0.15314,0.00014,13.08772]
[1780036368016,30.48,73687.08,3.02,-0.15317,0.00014,13.08932]
[1780036368381,30.48,73690.02,3.02,-0.15276,0.00014,13.06658]
[1780036369048,30.48,73691.08,3.02,-0.15262,0.00014,13.05842]
[1780036370421,30.48,73691.08,3.02,-0.15262,0.00014,13.05842]
[1780036370669,30.48,73690.34,3.02,-0.15272,0.00014,13.06424]
[1780036373382,30.48,73690.38,3.02,-0.15272,0.00014,13.06407]
[1780036374526,30.48,73691.58,3.02,-0.15255,0.00014,13.05483]
[1780036375188,30.48,73688.76,3.02,-0.15295,0.00014,13.07687]
[1780036376579,30.48,73688.13,3.02,-0.15304,0.00014,13.08181]
[1780036376640,30.48,73688.13,3.02,-0.15304,0.00014,13.08181]
[1780036376712,30.48,73688.13,3.02,-0.15304,0.00014,13.08181]
[1780036378634,30.48,73688.13,3.02,-0.15304,0.00014,13.08181]
[1780036379174,30.48,73687.96,3.02,-0.15306,0.00014,13.08327]
[1780036382769,30.48,73687.43,3.02,-0.15314,0.00014,13.08752]
[1780036382830,30.48,73687.43,3.02,-0.15314,0.00014,13.08752]
[1780036382840,30.48,73687.05,3.02,-0.15319,0.00014,13.09047]
[1780036384853,30.48,73687.05,3.02,-0.15319,0.00014,13.09051]
[1780036385175,30.48,73680.24,3.02,-0.15415,0.00014,13.14337]
[1780036388984,30.48,73679.54,3.02,-0.15425,0.00014,13.1487]
[1780036389001,30.48,73679.54,3.02,-0.15425,0.00014,13.1487]
[1780036389735,30.48,73679.64,3.02,-0.15423,0.00014,13.14789]
[1780036389779,30.48,73679.64,3.02,-0.15423,0.00014,13.14789]
[1780036389801,30.48,73679.64,3.02,-0.15423,0.00014,13.14789]
[1780036391045,30.48,73679.64,3.02,-0.15423,0.00014,13.14789]
[1780036391138,30.48,73678.56,3.02,-0.15438,0.00014,13.1562]
[1780036393093,30.48,73676.46,3.02,-0.15468,0.00014,13.17245]
[1780036393104,30.48,73676.46,3.02,-0.15468,0.00014,13.17245]
[1780036393171,30.48,73676.46,3.02,-0.15468,0.00014,13.17245]
[1780036393242,30.48,73675.62,3.02,-0.1548,0.00014,13.1789]
[1780036395165,30.48,73675.62,3.02,-0.15479,0.00014,13.17883]
[1780036395214,30.48,73675.42,3.02,-0.15482,0.00014,13.1803]
[1780036397328,30.48,73671.91,3.02,-0.15531,0.00014,13.20738]
[1780036397356,30.48,73671.91,3.02,-0.15531,0.00014,13.20738]
[1780036397700,30.48,73671.91,3.02,-0.15531,0.00014,13.20738]
[1780036398085,30.48,73671.91,3.02,-0.15531,0.00014,13.20738]
[1780036398143,30.48,73658.5,3.02,-0.15722,0.00014,13.31153]
[1780036399353,30.48,73651.69,3.02,-0.15819,0.00014,13.36434]
[1780036399428,30.48,73651.69,3.02,-0.15819,0.00014,13.36434]
[1780036399734,30.48,73651.69,3.02,-0.15819,0.00014,13.36434]
[1780036399926,30.48,73648.24,3.02,-0.15869,0.00014,13.39125]
[1780036401398,30.48,73648.24,3.02,-0.15869,0.00014,13.39137]
[1780036401412,30.48,73648.24,3.02,-0.15869,0.00014,13.39137]
[1780036401415,30.48,73648.24,3.02,-0.15869,0.00014,13.39137]
[1780036401424,30.48,73648.24,3.02,-0.15869,0.00014,13.39137]
[1780036401451,30.48,73648.24,3.02,-0.15869,0.00014,13.39137]
[1780036401893,30.48,73643.57,3.02,-0.15937,0.00014,13.42766]
[1780036406381,30.48,73636.72,3.02,-0.16034,0.00014,13.4803]
[1780036411686,30.48,73635.46,3.02,-0.16052,0.00014,13.48997]
[1780036413725,30.48,73635.58,3.02,-0.16047,0.00014,13.48454]
[1780036414262,30.48,73635.52,3.02,-0.16048,0.00014,13.48498]
[1780036415810,30.48,73635.46,3.02,-0.16048,0.00014,13.48543]
[1780036415827,30.48,73635.46,3.02,-0.16048,0.00014,13.48543]
[1780036415994,30.48,73635.46,3.02,-0.16048,0.00014,13.48541]
[1780036417535,30.48,73635.38,3.02,-0.16049,0.00014,13.48601]
[1780036418220,30.48,73633.89,3.02,-0.16071,0.00014,13.49754]
[1780036423261,30.48,73631.69,3.02,-0.16102,0.00014,13.51436]
[1780036424050,30.48,73632.18,3.02,-0.16095,0.00014,13.51049]
[1780036424084,30.48,73632.18,3.02,-0.16095,0.00014,13.51049]
[1780036424125,30.48,73632.59,3.02,-0.16089,0.00014,13.50725]
[1780036426105,30.48,73632.59,3.02,-0.16089,0.00014,13.50718]
[1780036426283,30.48,73632.98,3.02,-0.16083,0.00014,13.50409]
[1780036431290,30.48,73633.2,3.02,-0.16079,0.00014,13.50203]
[1780036432288,30.48,73633.2,3.02,-0.16079,0.00014,13.50203]
[1780036432311,30.48,73633.14,3.02,-0.1608,0.00014,13.50243]
[1780036433111,30.48,73633.14,3.02,-0.1608,0.00014,13.50235]
[1780036434350,30.48,73633.38,3.02,-0.16076,0.00014,13.50042]
[1780036435264,30.47,73633.57,3.02,-0.16073,0.00014,13.49887]
[1780036436433,30.47,73633.7,3.02,-0.16071,0.00014,13.49778]
[1780036436438,30.47,73633.7,3.02,-0.16071,0.00014,13.49778]
[1780036436524,30.47,73633.7,3.02,-0.16071,0.00014,13.49778]
[1780036437139,30.47,73633.7,3.02,-0.16071,0.00014,13.49771]
[1780036438496,30.47,73638.14,3.02,-0.16007,0.00014,13.46324]
[1780036439254,30.47,73639.27,3.02,-0.15991,0.00014,13.45444]
[1780036441105,30.47,73639.99,3.02,-0.1598,0.00014,13.44884]
[1780036441132,30.47,73639.99,3.02,-0.1598,0.00014,13.44884]
[1780036441234,30.47,73640.05,3.02,-0.15979,0.00014,13.44836]
[1780036442610,30.47,73640.05,3.02,-0.15979,0.00014,13.44834]
[1780036443288,30.47,73639.61,3.02,-0.15986,0.00014,13.45174]
[1780036444667,30.47,73638.71,3.02,-0.15999,0.00014,13.45871]
[1780036444679,30.47,73638.71,3.02,-0.15999,0.00014,13.45871]
[1780036444698,30.47,73638.71,3.02,-0.15999,0.00014,13.45871]
[1780036448802,30.47,73638.22,3.02,-0.16006,0.00014,13.46239]
[1780036448820,30.47,73638.22,3.02,-0.16006,0.00014,13.46239]
[1780036449243,30.47,73638.02,3.02,-0.16008,0.00014,13.46391]
[1780036450854,30.47,73638.02,3.02,-0.16008,0.00014,13.46388]
[1780036451312,30.47,73637.83,3.02,-0.16011,0.00014,13.46532]
[1780036452924,30.47,73637.65,3.02,-0.16014,0.00014,13.46669]
[1780036452936,30.47,73637.65,3.02,-0.16014,0.00014,13.46669]
[1780036452940,30.47,73637.65,3.02,-0.16014,0.00014,13.46669]
[1780036452970,30.47,73637.65,3.02,-0.16014,0.00014,13.46669]
[1780036453252,30.47,73638.22,3.02,-0.16005,0.00014,13.46224]
[1780036454990,30.47,73638.01,3.02,-0.16008,0.00014,13.46385]
[1780036454995,30.47,73638.01,3.02,-0.16008,0.00014,13.46385]
[1780036455056,30.47,73638.01,3.02,-0.16008,0.00014,13.46385]
[1780036455266,30.47,73638.48,3.02,-0.16001,0.00014,13.46018]
[1780036457068,30.47,73637.62,3.02,-0.16014,0.00014,13.46683]
[1780036457143,30.47,73637.62,3.02,-0.16014,0.00014,13.46683]
[1780036457280,30.47,73637.55,3.02,-0.16015,0.00014,13.46735]
[1780036459130,30.47,73637.19,3.02,-0.1602,0.00014,13.47012]
[1780036459134,30.47,73637.19,3.02,-0.1602,0.00014,13.47012]
[1780036459179,30.47,73637.19,3.02,-0.1602,0.00014,13.47012]
[1780036459312,30.47,73636.29,3.02,-0.16033,0.00014,13.47708]
[1780036461204,30.47,73636.29,3.02,-0.16033,0.00014,13.47705]
[1780036461244,30.47,73636.29,3.02,-0.16033,0.00014,13.47705]
[1780036461315,30.47,73636.28,3.02,-0.16033,0.00014,13.4771]
[1780036463272,30.47,73636.14,3.02,-0.16035,0.00014,13.47815]
[1780036463306,30.47,73636.14,3.02,-0.16035,0.00014,13.47815]
[1780036463322,30.47,73636.06,3.02,-0.16036,0.00014,13.47874]
[1780036465345,30.47,73637.92,3.02,-0.16009,0.00014,13.46427]
[1780036465403,30.47,73637.92,3.02,-0.16009,0.00014,13.46427]
[1780036465443,30.47,73637.84,3.02,-0.1601,0.00014,13.46489]
[1780036467394,30.47,73637.84,3.02,-0.1601,0.00014,13.46488]
[1780036467401,30.47,73637.84,3.02,-0.1601,0.00014,13.46488]
[1780036467457,30.47,73637.84,3.02,-0.1601,0.00014,13.46488]
[1780036467591,30.47,73636.36,3.02,-0.16032,0.00014,13.47634]
[1780036468437,30.47,73636.36,3.02,-0.16032,0.00014,13.47634]
[1780036469460,30.47,73635.41,3.02,-0.16045,0.00014,13.4837]
[1780036469522,30.47,73635.41,3.02,-0.16045,0.00014,13.4837]
[1780036469624,30.47,73635.41,3.02,-0.16045,0.00014,13.48367]
[1780036471525,30.47,73635.41,3.02,-0.16045,0.00014,13.48364]
[1780036472325,30.47,73635.03,3.02,-0.16047,0.00014,13.48206]
[1780036473588,30.47,73635.0,3.02,-0.16047,0.00014,13.48226]
[1780036473593,30.47,73635.0,3.02,-0.16047,0.00014,13.48226]
[1780036473599,30.47,73635.0,3.02,-0.16047,0.00014,13.48226]
[1780036477720,30.47,73634.51,3.02,-0.16054,0.00014,13.48589]
[1780036477724,30.47,73634.51,3.02,-0.16054,0.00014,13.48589]
[1780036477730,30.47,73634.51,3.02,-0.16054,0.00014,13.48589]
[1780036481878,30.47,73634.4,3.02,-0.16055,0.00014,13.48652]
[1780036481882,30.47,73634.4,3.02,-0.16055,0.00014,13.48652]
[1780036482015,30.47,73633.01,3.02,-0.16075,0.00014,13.49724]
[1780036482565,30.47,73633.01,3.02,-0.16075,0.00014,13.49724]
[1780036482596,30.47,73633.01,3.02,-0.16075,0.00014,13.49724]
[1780036483282,30.47,73632.6,3.02,-0.16081,0.00014,13.50033]
[1780036483931,30.47,73632.6,3.02,-0.16081,0.00014,13.50033]
[1780036483937,30.47,73632.6,3.02,-0.16081,0.00014,13.50033]
[1780036484068,30.47,73632.68,3.02,-0.16079,0.00014,13.49962]
[1780036485987,30.47,73632.68,3.02,-0.16079,0.00014,13.49962]
[1780036486322,30.47,73631.77,3.02,-0.16092,0.00014,13.50649]
[1780036490104,30.47,73632.48,3.02,-0.16081,0.00014,13.50068]
[1780036490107,30.47,73632.48,3.02,-0.16081,0.00014,13.50068]
[1780036490118,30.47,73632.48,3.02,-0.16081,0.00014,13.50068]
[1780036490226,30.47,73631.43,3.02,-0.16096,0.00014,13.50873]
[1780036492178,30.47,73631.43,3.02,-0.16096,0.00014,13.50873]
[1780036492262,30.47,73631.59,3.02,-0.16094,0.00014,13.50729]
[1780036494235,30.47,73632.85,3.02,-0.16075,0.00014,13.49742]
[1780036494240,30.47,73632.85,3.02,-0.16075,0.00014,13.49742]
[1780036494272,30.47,73632.85,3.02,-0.16075,0.00014,13.49742]
[1780036494337,30.47,73632.47,3.02,-0.16081,0.00014,13.50027]
[1780036496296,30.47,73631.91,3.02,-0.16089,0.00014,13.50462]
[1780036497356,30.47,73631.33,3.02,-0.16097,0.00014,13.50885]
[1780036502369,30.47,73630.1,3.02,-0.16114,0.00015,13.51802]
[1780036506653,30.47,73629.14,3.02,-0.16127,0.00015,13.52498]
[1780036506665,30.47,73629.14,3.02,-0.16127,0.00015,13.52498]
[1780036510784,30.47,73628.42,3.02,-0.16137,0.00015,13.53017]
[1780036510789,30.47,73628.42,3.02,-0.16137,0.00015,13.53017]
[1780036510860,30.47,73628.15,3.02,-0.1614,0.00015,13.53226]
[1780036512848,30.46,73628.15,3.02,-0.1614,0.00015,13.53216]
[1780036513327,30.46,73626.78,3.02,-0.1616,0.00015,13.54259]
[1780036514907,30.46,73626.48,3.02,-0.16164,0.00015,13.5448]
[1780036514913,30.46,73626.48,3.02,-0.16164,0.00015,13.5448]
[1780036514937,30.46,73626.48,3.02,-0.16164,0.00015,13.5448]
[1780036514976,30.46,73626.21,3.02,-0.16168,0.00015,13.5469]
[1780036516977,30.46,73626.21,3.02,-0.16168,0.00015,13.5469]
[1780036517360,30.46,73626.0,3.02,-0.1617,0.00015,13.54817]
[1780036522374,30.46,73625.44,3.02,-0.16178,0.00015,13.55203]
[1780036525222,30.46,73629.13,3.02,-0.16123,0.00015,13.52305]
[1780036525232,30.46,73629.13,3.02,-0.16123,0.00015,13.52305]
[1780036525237,30.46,73630.47,3.02,-0.16104,0.00015,13.51256]
[1780036527283,30.46,73630.47,3.02,-0.16104,0.00015,13.51256]
[1780036527385,30.46,73630.08,3.02,-0.16109,0.00015,13.51544]
[1780036532389,30.46,73631.06,3.02,-0.1609,0.00014,13.50299]
[1780036533495,30.46,73631.06,3.02,-0.1609,0.00014,13.50292]
[1780036533500,30.46,73631.06,3.02,-0.1609,0.00014,13.50292]
[1780036537639,30.46,73632.16,3.02,-0.16074,0.00014,13.49411]
[1780036537655,30.46,73632.16,3.02,-0.16074,0.00014,13.49411]
[1780036538851,30.46,73632.16,3.02,-0.16073,0.00014,13.49405]
[1780036539695,30.46,73632.16,3.02,-0.16073,0.00014,13.49405]
[1780036540354,30.46,73632.37,3.02,-0.1607,0.00014,13.49229]
[1780036541784,30.46,73632.72,3.02,-0.16065,0.00014,13.48951]
[1780036541788,30.46,73632.72,3.02,-0.16065,0.00014,13.48951]
[1780036541823,30.46,73632.72,3.02,-0.16065,0.00014,13.48951]
[1780036541925,30.46,73632.87,3.02,-0.16063,0.00014,13.48834]
[1780036543866,30.46,73632.87,3.02,-0.16063,0.00014,13.48828]
[1780036544322,30.46,73633.0,3.02,-0.16061,0.00014,13.48715]
[1780036547994,30.46,73633.25,3.02,-0.16057,0.00014,13.48503]
[1780036548006,30.46,73633.25,3.02,-0.16057,0.00014,13.48503]
[1780036552132,30.46,73630.96,3.02,-0.16089,0.00015,13.50253]
[1780036552149,30.46,73630.96,3.02,-0.16089,0.00015,13.50253]
[1780036557161,30.46,73629.51,3.02,-0.1611,0.00015,13.51339]
[1780036558332,30.46,73629.88,3.02,-0.16104,0.00015,13.51044]
[1780036558338,30.46,73629.88,3.02,-0.16104,0.00015,13.51044]
[1780036558344,30.46,73629.88,3.02,-0.16104,0.00015,13.51044]
[1780036563366,30.45,73629.53,3.02,-0.16108,0.00015,13.51274]
[1780036564536,30.45,73628.86,3.02,-0.16118,0.00015,13.51779]
[1780036564548,30.45,73628.86,3.02,-0.16118,0.00015,13.51779]
[1780036564557,30.45,73628.86,3.02,-0.16118,0.00015,13.51779]
[1780036566604,30.45,73628.54,3.02,-0.16122,0.00015,13.5201]
[1780036566611,30.45,73628.54,3.02,-0.16122,0.00015,13.5201]
[1780036571636,30.45,73626.77,3.02,-0.16147,0.00015,13.53342]
[1780036572816,30.45,73626.39,3.02,-0.16153,0.00015,13.53628]
[1780036572829,30.45,73626.39,3.02,-0.16153,0.00015,13.53628]
[1780036577868,30.45,73625.36,3.02,-0.16167,0.00015,13.54382]
[1780036582869,30.45,73625.29,3.02,-0.16167,0.00015,13.5439]
[1780036583124,30.45,73625.29,3.02,-0.16167,0.00015,13.5439]
[1780036583136,30.45,73625.29,3.02,-0.16167,0.00015,13.5439]
[1780036583166,30.45,73625.29,3.02,-0.16167,0.00015,13.5439]
[1780036583225,30.45,73625.29,3.02,-0.16167,0.00015,13.54381]
[1780036585188,30.45,73625.29,3.02,-0.16167,0.00015,13.54381]
[1780036585385,30.45,73624.13,3.02,-0.16183,0.00015,13.55264]
[1780036590397,30.45,73623.88,3.02,-0.16186,0.00015,13.55421]
[1780036593431,30.45,73626.38,3.02,-0.16145,0.00015,13.53007]
[1780036593442,30.45,73626.38,3.02,-0.16145,0.00015,13.53007]
[1780036593441,30.45,73626.91,3.02,-0.16138,0.00015,13.52589]
[1780036593543,30.45,73626.91,3.02,-0.16138,0.00015,13.52589]
[1780036595490,30.45,73626.91,3.02,-0.16137,0.00015,13.52577]
[1780036596354,30.45,73626.91,3.02,-0.16137,0.00015,13.52571]
[1780036597551,30.45,73627.07,3.02,-0.16135,0.00015,13.52441]
[1780036597558,30.45,73627.07,3.02,-0.16135,0.00015,13.52441]
[1780036597560,30.45,73627.07,3.02,-0.16135,0.00015,13.52441]
[1780036597568,30.45,73627.07,3.02,-0.16135,0.00015,13.52441]
[1780036599632,30.45,73627.31,3.02,-0.16131,0.00015,13.52243]
[1780036599637,30.45,73627.31,3.02,-0.16131,0.00015,13.52243]
[1780036599659,30.45,73627.31,3.02,-0.16131,0.00015,13.52243]
[1780036600277,30.45,73627.31,3.02,-0.16131,0.00015,13.52237]
[1780036601703,30.45,73627.56,3.02,-0.16127,0.00015,13.52038]
[1780036602467,30.45,73627.93,3.02,-0.16122,0.00015,13.51746]
[1780036603754,30.45,73628.17,3.02,-0.16118,0.00015,13.51555]
[1780036603760,30.45,73628.17,3.02,-0.16118,0.00015,13.51555]
[1780036603765,30.45,73628.17,3.02,-0.16118,0.00015,13.51555]
[1780036605816,30.45,73628.1,3.02,-0.16119,0.00015,13.516]
[1780036605832,30.45,73628.1,3.02,-0.16119,0.00015,13.516]
[1780036606093,30.45,73628.1,3.02,-0.16119,0.00015,13.516]
[1780036606145,30.45,73628.1,3.02,-0.16119,0.00015,13.516]
[1780036606261,30.45,73628.1,3.02,-0.16119,0.00015,13.516]
[1780036606320,30.45,73628.08,3.02,-0.16119,0.00015,13.51611]
[1780036607884,30.45,73633.9,3.02,-0.16035,0.00014,13.47092]
[1780036607890,30.45,73633.9,3.02,-0.16035,0.00014,13.47092]
[1780036608382,30.45,73634.65,3.02,-0.16024,0.00014,13.46511]
[1780036612008,30.45,73634.12,3.02,-0.16032,0.00014,13.46927]
[1780036612019,30.45,73634.12,3.02,-0.16032,0.00014,13.46927]
[1780036612024,30.45,73634.12,3.02,-0.16032,0.00014,13.46927]
[1780036616127,30.45,73632.49,3.02,-0.16055,0.00014,13.48193]
[1780036616344,30.45,73632.49,3.02,-0.16055,0.00014,13.48193]
[1780036616382,30.45,73632.49,3.02,-0.16055,0.00014,13.48193]
[1780036616441,30.45,73632.49,3.02,-0.16055,0.00014,13.48193]
[1780036616399,30.45,73629.76,3.02,-0.16095,0.00015,13.50312]
[1780036618215,30.45,73627.78,3.02,-0.16124,0.00015,13.51845]
[1780036618435,30.45,73626.53,3.02,-0.16142,0.00015,13.52808]
[1780036620262,30.45,73626.53,3.02,-0.16142,0.00015,13.528]
[1780036620273,30.45,73626.53,3.02,-0.16142,0.00015,13.528]
[1780036624399,30.45,73627.69,3.02,-0.16124,0.00015,13.51868]
[1780036624405,30.45,73627.69,3.02,-0.16124,0.00015,13.51868]
[1780036624411,30.45,73627.69,3.02,-0.16124,0.00015,13.51868]
[1780036627505,30.44,73619.25,3.02,-0.16246,0.00015,13.5838]
[1780036630640,30.44,73613.91,3.02,-0.16323,0.00015,13.62467]
[1780036630649,30.44,73613.91,3.02,-0.16323,0.00015,13.62467]
[1780036630655,30.44,73613.91,3.02,-0.16323,0.00015,13.62467]
[1780036632711,30.44,73613.91,3.02,-0.16323,0.00015,13.62446]
[1780036632739,30.44,73613.91,3.02,-0.16323,0.00015,13.62446]
[1780036632802,30.44,73613.83,3.02,-0.16324,0.00015,13.62487]
[1780036634777,30.44,73613.83,3.02,-0.16323,0.00015,13.62467]
[1780036635429,30.44,73613.2,3.02,-0.16332,0.00015,13.62916]
[1780036636855,30.44,73613.41,3.02,-0.16328,0.00015,13.62733]
[1780036636911,30.44,73613.41,3.02,-0.16328,0.00015,13.62733]
[1780036637010,30.44,73613.48,3.02,-0.16327,0.00015,13.62679]
[1780036638907,30.44,73613.48,3.02,-0.16327,0.00015,13.6266]
[1780036639457,30.44,73613.48,3.02,-0.16326,0.00015,13.62622]
[1780036640989,30.44,73613.48,3.02,-0.16326,0.00015,13.62603]
[1780036640991,30.44,73613.48,3.02,-0.16326,0.00015,13.62603]
[1780036641000,30.44,73613.48,3.02,-0.16326,0.00015,13.62603]
[1780036643041,30.44,73613.48,3.02,-0.16325,0.00015,13.62565]
[1780036643051,30.44,73613.48,3.02,-0.16325,0.00015,13.62565]
[1780036645108,30.44,73613.45,3.02,-0.16325,0.00015,13.6255]
[1780036645121,30.44,73613.45,3.02,-0.16325,0.00015,13.6255]
[1780036649300,30.44,73614.37,3.02,-0.1631,0.00015,13.61764]
[1780036649311,30.44,73614.37,3.02,-0.1631,0.00015,13.61764]
[1780036651361,30.43,73614.25,3.02,-0.16311,0.00015,13.61821]
[1780036651372,30.43,73614.25,3.02,-0.16311,0.00015,13.61821]
[1780036651404,30.43,73614.53,3.02,-0.16303,0.00015,13.6114]
[1780036653441,30.43,73614.53,3.02,-0.16303,0.00015,13.6114]
[1780036653466,30.43,73614.49,3.02,-0.16303,0.00015,13.61136]
[1780036655513,30.43,73614.61,3.02,-0.16301,0.00015,13.61025]
[1780036655520,30.43,73614.61,3.02,-0.16301,0.00015,13.61025]
[1780036655564,30.43,73614.69,3.02,-0.16299,0.00015,13.60946]
[1780036655993,30.43,73614.66,3.02,-0.163,0.00015,13.60969]
[1780036657566,30.43,73614.66,3.02,-0.163,0.00015,13.60969]
[1780036658480,30.43,73614.66,3.02,-0.16299,0.00015,13.60918]
[1780036661430,30.43,73614.66,3.02,-0.16298,0.00015,13.60884]
[1780036661514,30.43,73614.85,3.02,-0.16295,0.00015,13.60719]
[1780036666457,30.43,73605.63,3.02,-0.1643,0.00015,13.67866]
[1780036671484,30.43,73604.41,3.02,-0.16448,0.00015,13.68817]
[1780036676533,30.43,73603.39,3.02,-0.16463,0.00015,13.69582]
[1780036681546,30.43,73604.0,3.02,-0.16453,0.00015,13.69076]
[1780036686554,30.43,73603.92,3.02,-0.16454,0.00015,13.69109]
[1780036691556,30.43,73603.79,3.02,-0.16455,0.00015,13.69173]
[1780036696588,30.43,73604.56,3.02,-0.16443,0.00015,13.68542]
[1780036701620,30.43,73605.98,3.02,-0.16422,0.00015,13.67413]
[1780036706629,30.42,73603.19,3.02,-0.16462,0.00015,13.69556]
[1780036711669,30.43,73599.92,3.02,-0.16507,0.00015,13.71671]
[1780036716693,30.43,73596.99,3.02,-0.16552,0.00015,13.74006]
[1780036721716,30.43,73592.95,3.02,-0.16612,0.00015,13.77183]
[1780036726740,30.43,73591.59,3.02,-0.16632,0.00015,13.78226]
[1780036731751,30.43,73593.68,3.02,-0.16602,0.00015,13.76637]
[1780036734224,30.43,73594.27,3.02,-0.16593,0.00015,13.76197]
[1780036734269,30.43,73594.27,3.02,-0.16593,0.00015,13.76197]
[1780036734432,30.43,73594.27,3.02,-0.16594,0.00015,13.76205]
[1780036734643,30.43,73594.27,3.02,-0.16594,0.00015,13.76205]
[1780036734693,30.43,73594.27,3.02,-0.16594,0.00015,13.76205]
[1780036736278,30.43,73594.61,3.02,-0.16588,0.00015,13.75941]
[1780036736358,30.43,73594.61,3.02,-0.16588,0.00015,13.75941]
[1780036738361,30.43,73591.18,3.02,-0.1664,0.00015,13.78619]
[1780036738422,30.43,73591.18,3.02,-0.1664,0.00015,13.78619]
[1780036740442,30.43,73591.81,3.02,-0.1663,0.00015,13.78114]
[1780036740530,30.43,73591.81,3.02,-0.1663,0.00015,13.78114]
[1780036740789,30.43,73595.1,3.02,-0.16581,0.00015,13.75543]
[1780036740836,30.43,73595.1,3.02,-0.16581,0.00015,13.75543]
[1780036740971,30.43,73595.1,3.02,-0.16581,0.00015,13.75543]
[1780036741001,30.43,73595.1,3.02,-0.16581,0.00015,13.75543]
[1780036742486,30.43,73595.5,3.02,-0.16575,0.00015,13.75232]
[1780036742529,30.43,73595.5,3.02,-0.16575,0.00015,13.75232]
[1780036742573,30.43,73602.77,3.02,-0.16467,0.00015,13.69563]
[1780036744543,30.43,73602.84,3.02,-0.16466,0.00015,13.69522]
[1780036744610,30.43,73602.65,3.02,-0.16469,0.00015,13.69684]
[1780036746622,30.43,73602.8,3.02,-0.16468,0.00015,13.69595]
[1780036746641,30.43,73602.8,3.02,-0.16468,0.00015,13.69595]
[1780036747438,30.43,73602.8,3.02,-0.16468,0.00015,13.69595]
[1780036747591,30.43,73602.87,3.02,-0.16467,0.00015,13.69554]
[1780036750726,30.43,73603.31,3.02,-0.16461,0.00015,13.69253]
[1780036750734,30.43,73603.31,3.02,-0.16461,0.00015,13.69253]
[1780036750741,30.43,73603.31,3.02,-0.16461,0.00015,13.69253]
[1780036752803,30.43,73605.74,3.02,-0.16426,0.00015,13.67395]
[1780036752810,30.43,73605.74,3.02,-0.16426,0.00015,13.67395]
[1780036752819,30.43,73605.74,3.02,-0.16426,0.00015,13.67395]
[1780036754626,30.43,73605.89,3.02,-0.16424,0.00015,13.67294]
[1780036754638,30.43,73605.9,3.02,-0.16424,0.00015,13.67302]
[1780036754866,30.43,73605.9,3.02,-0.16424,0.00015,13.67302]
[1780036754911,30.43,73605.9,3.02,-0.16424,0.00015,13.67302]
[1780036756929,30.43,73606.37,3.02,-0.16418,0.00015,13.66969]
[1780036757003,30.43,73606.37,3.02,-0.16418,0.00015,13.66969]
[1780036757008,30.43,73606.37,3.02,-0.16418,0.00015,13.66969]
[1780036761061,30.43,73606.24,3.02,-0.16421,0.00015,13.67135]
[1780036761073,30.43,73606.24,3.02,-0.16421,0.00015,13.67135]
[1780036761474,30.43,73606.24,3.02,-0.16421,0.00015,13.67151]
[1780036762104,30.43,73606.24,3.02,-0.16421,0.00015,13.67151]
[1780036762115,30.43,73606.24,3.02,-0.16421,0.00015,13.67151]
[1780036762620,30.43,73606.18,3.02,-0.16422,0.00015,13.67213]
[1780036765192,30.43,73605.95,3.02,-0.16425,0.00015,13.67378]
[1780036765197,30.43,73605.95,3.02,-0.16425,0.00015,13.67378]
[1780036765602,30.43,73605.95,3.02,-0.16425,0.00015,13.67371]
[1780036767253,30.43,73605.77,3.02,-0.16428,0.00015,13.67504]
[1780036767536,30.43,73605.69,3.02,-0.16429,0.00015,13.67559]
[1780036769302,30.43,73605.69,3.02,-0.16429,0.00015,13.67552]
[1780036769309,30.43,73605.69,3.02,-0.16429,0.00015,13.67552]
[1780036769317,30.43,73605.69,3.02,-0.16429,0.00015,13.67552]
[1780036771373,30.43,73605.55,3.02,-0.16431,0.00015,13.67648]
[1780036771405,30.43,73605.55,3.02,-0.16431,0.00015,13.67648]
[1780036771544,30.43,73605.55,3.02,-0.16426,0.00015,13.67195]
[1780036773442,30.43,73605.16,3.02,-0.16432,0.00015,13.67491]
[1780036773634,30.43,73605.42,3.02,-0.16428,0.00015,13.67283]
[1780036775137,30.43,73605.84,3.02,-0.16422,0.00015,13.66974]
[1780036775166,30.43,73605.84,3.02,-0.16422,0.00015,13.66974]
[1780036775506,30.43,73605.84,3.02,-0.16422,0.00015,13.66974]
[1780036775564,30.43,73605.84,3.02,-0.16422,0.00015,13.66974]
[1780036777579,30.43,73605.84,3.02,-0.16423,0.00015,13.6699]
[1780036777634,30.43,73605.84,3.02,-0.16423,0.00015,13.6699]
[1780036779671,30.43,73605.86,3.02,-0.16423,0.00015,13.67017]
[1780036779717,30.43,73605.86,3.02,-0.16423,0.00015,13.67017]
[1780036781734,30.44,73605.83,3.02,-0.16424,0.00015,13.67073]
[1780036781779,30.44,73605.83,3.02,-0.16424,0.00015,13.67073]
[1780036783795,30.44,73605.92,3.02,-0.16423,0.00015,13.67019]
[1780036783839,30.44,73605.92,3.02,-0.16423,0.00015,13.67019]
[1780036785857,30.44,73605.87,3.02,-0.16424,0.00015,13.67073]
[1780036785909,30.44,73605.87,3.02,-0.16424,0.00015,13.67073]
[1780036787907,30.44,73605.78,3.02,-0.16425,0.00015,13.67112]
[1780036787953,30.44,73605.78,3.02,-0.16425,0.00015,13.67112]
[1780036789973,30.44,73605.8,3.02,-0.16424,0.00015,13.67081]
[1780036790019,30.44,73605.8,3.02,-0.16424,0.00015,13.67081]
[1780036790667,30.44,73605.8,3.02,-0.16424,0.00015,13.67081]
[1780036790734,30.44,73605.8,3.02,-0.16424,0.00015,13.67081]
[1780036792049,30.44,73605.8,3.02,-0.16424,0.00015,13.67073]
[1780036792099,30.44,73605.8,3.02,-0.16424,0.00015,13.67073]
[1780036794121,30.43,73606.63,3.02,-0.16411,0.00015,13.66404]
[1780036794182,30.43,73606.63,3.02,-0.16411,0.00015,13.66404]
[1780036796165,30.43,73607.05,3.02,-0.16405,0.00015,13.66071]
[1780036796239,30.43,73607.05,3.02,-0.16405,0.00015,13.66071]
[1780036798231,30.43,73608.22,3.02,-0.16388,0.00015,13.65148]
[1780036798272,30.43,73608.22,3.02,-0.16388,0.00015,13.65148]
[1780036800287,30.43,73608.97,3.02,-0.16376,0.00015,13.64553]
[1780036800404,30.43,73608.97,3.02,-0.16376,0.00015,13.64553]
[1780036802351,30.43,73608.47,3.02,-0.16383,0.00015,13.6493]
[1780036802395,30.43,73608.47,3.02,-0.16383,0.00015,13.6493]
[1780036804418,30.43,73608.54,3.02,-0.16382,0.00015,13.64863]
[1780036804497,30.43,73608.54,3.02,-0.16382,0.00015,13.64863]
[1780036806474,30.43,73608.44,3.02,-0.16383,0.00015,13.64928]
[1780036806558,30.43,73608.44,3.02,-0.16383,0.00015,13.64928]
[1780036808546,30.43,73608.31,3.02,-0.16385,0.00015,13.65015]
[1780036808625,30.43,73608.31,3.02,-0.16385,0.00015,13.65015]
[1780036810630,30.43,73608.1,3.02,-0.16388,0.00015,13.65165]
[1780036810696,30.43,73608.23,3.02,-0.16386,0.00015,13.65057]
[1780036812688,30.43,73607.99,3.02,-0.16389,0.00015,13.65236]
[1780036812740,30.43,73607.99,3.02,-0.16389,0.00015,13.65229]
[1780036814776,30.43,73607.87,3.02,-0.16391,0.00015,13.65308]
[1780036814858,30.43,73607.87,3.02,-0.16391,0.00015,13.65308]
[1780036816814,30.43,73607.77,3.02,-0.16392,0.00015,13.65371]
[1780036816878,30.43,73607.77,3.02,-0.16392,0.00015,13.65371]
[1780036818870,30.43,73606.83,3.02,-0.16405,0.00015,13.66085]
[1780036818935,30.43,73606.83,3.02,-0.16405,0.00015,13.66085]
[1780036820936,30.43,73605.77,3.02,-0.16421,0.00015,13.66889]
[1780036820979,30.43,73605.77,3.02,-0.16421,0.00015,13.66889]
[1780036822997,30.43,73604.86,3.02,-0.16434,0.00015,13.67586]
[1780036823030,30.43,73604.86,3.02,-0.16434,0.00015,13.67586]
[1780036825060,30.43,73604.86,3.02,-0.16433,0.00015,13.67554]
[1780036825145,30.43,73604.86,3.02,-0.16433,0.00015,13.67554]
[1780036827125,30.43,73604.69,3.02,-0.16435,0.00015,13.67664]
[1780036827166,30.43,73604.69,3.02,-0.16435,0.00015,13.67664]
[1780036829186,30.43,73604.32,3.02,-0.16441,0.00015,13.6794]
[1780036829252,30.43,73604.32,3.02,-0.16441,0.00015,13.6794]
[1780036831263,30.43,73604.32,3.02,-0.1644,0.00015,13.67918]
[1780036831326,30.43,73604.32,3.02,-0.1644,0.00015,13.67918]
[1780036833329,30.43,73604.32,3.02,-0.16436,0.00015,13.67439]
[1780036833399,30.43,73604.32,3.02,-0.16436,0.00015,13.67439]
[1780036835425,30.43,73603.13,3.02,-0.16453,0.00015,13.68341]
[1780036835502,30.43,73603.13,3.02,-0.16453,0.00015,13.68341]
[1780036837498,30.43,73603.14,3.02,-0.16452,0.00015,13.68314]
[1780036837575,30.43,73603.14,3.02,-0.16452,0.00015,13.68314]
[1780036839562,30.43,73603.14,3.02,-0.16452,0.00015,13.68302]
[1780036839643,30.43,73603.14,3.02,-0.16452,0.00015,13.68302]
[1780036841641,30.43,73602.69,3.02,-0.16458,0.00015,13.68639]
[1780036841702,30.43,73602.69,3.02,-0.16458,0.00015,13.68639]
[1780036843707,30.43,73602.68,3.02,-0.16458,0.00015,13.68635]
[1780036843742,30.42,73607.37,3.02,-0.16389,0.00015,13.64986]
[1780036845786,30.42,73607.5,3.02,-0.16387,0.00015,13.64884]
[1780036845867,30.42,73607.5,3.02,-0.16387,0.00015,13.64884]
[1780036847848,30.42,73607.28,3.02,-0.1639,0.00015,13.65054]
[1780036847897,30.42,73607.28,3.02,-0.1639,0.00015,13.65054]
[1780036849913,30.42,73607.72,3.02,-0.16384,0.00015,13.64712]
[1780036849986,30.42,73607.72,3.02,-0.16384,0.00015,13.64712]
[1780036851977,30.42,73608.19,3.02,-0.16377,0.00015,13.64347]
[1780036852038,30.42,73608.19,3.02,-0.16377,0.00015,13.64347]
[1780036854043,30.42,73608.46,3.02,-0.16373,0.00015,13.64137]
[1780036854124,30.42,73608.46,3.02,-0.16373,0.00015,13.64137]
[1780036856099,30.42,73608.46,3.02,-0.16373,0.00015,13.64138]
[1780036856162,30.42,73608.46,3.02,-0.16373,0.00015,13.64138]
[1780036857617,30.42,73609.13,3.02,-0.16363,0.00015,13.63619]
[1780036857679,30.42,73609.13,3.02,-0.16363,0.00015,13.63619]
[1780036858173,30.43,73609.24,3.02,-0.16362,0.00015,13.63536]
[1780036858254,30.43,73609.24,3.02,-0.16362,0.00015,13.63536]
[1780036860228,30.43,73611.99,3.02,-0.16321,0.00015,13.61402]
[1780036860308,30.43,73611.99,3.02,-0.16321,0.00015,13.61402]
[1780036862293,30.43,73614.16,3.02,-0.1629,0.00015,13.59727]
[1780036862335,30.43,73614.16,3.02,-0.1629,0.00015,13.59727]
[1780036864363,30.43,73615.82,3.02,-0.16266,0.00015,13.58489]
[1780036864426,30.43,73615.82,3.02,-0.16266,0.00015,13.58489]
[1780036866442,30.43,73615.85,3.02,-0.16267,0.00015,13.5852]
[1780036866483,30.43,73615.85,3.02,-0.16267,0.00015,13.5852]
[1780036868513,30.43,73615.95,3.02,-0.16266,0.00015,13.58498]
[1780036868605,30.43,73615.95,3.02,-0.16266,0.00015,13.58498]
[1780036870592,30.43,73615.32,3.02,-0.16277,0.00015,13.59042]
[1780036870655,30.43,73615.32,3.02,-0.16277,0.00015,13.59042]
[1780036872662,30.43,73614.97,3.02,-0.16283,0.00015,13.59368]
[1780036872717,30.43,73614.97,3.02,-0.16283,0.00015,13.59368]
[1780036874758,30.43,73615.24,3.02,-0.1628,0.00015,13.59214]
[1780036874798,30.43,73615.24,3.02,-0.1628,0.00015,13.59214]
[1780036876838,30.43,73614.81,3.02,-0.16287,0.00015,13.59603]
[1780036876919,30.43,73614.81,3.02,-0.16287,0.00015,13.59603]
[1780036878885,30.44,73614.81,3.02,-0.16289,0.00015,13.59686]
[1780036878952,30.44,73614.81,3.02,-0.16289,0.00015,13.59686]
[1780036880937,30.44,73614.63,3.02,-0.16292,0.00015,13.59881]
[1780036881017,30.44,73614.63,3.02,-0.16292,0.00015,13.59881]
[1780036883024,30.44,73614.59,3.02,-0.16294,0.00015,13.5994]
[1780036883069,30.44,73614.59,3.02,-0.16294,0.00015,13.5994]
[1780036885098,30.44,73614.88,3.02,-0.16291,0.00015,13.59799]
[1780036885136,30.44,73614.88,3.02,-0.16291,0.00015,13.59799]
[1780036887169,30.44,73614.09,3.02,-0.16303,0.00015,13.6047]
[1780036887213,30.44,73614.09,3.02,-0.16303,0.00015,13.6047]
[1780036889233,30.44,73613.72,3.02,-0.1631,0.00015,13.60794]
[1780036889287,30.44,73613.72,3.02,-0.1631,0.00015,13.60794]
[1780036891334,30.44,73613.49,3.02,-0.16313,0.00015,13.60992]
[1780036891416,30.44,73613.49,3.02,-0.16313,0.00015,13.60992]
[1780036893383,30.44,73613.67,3.02,-0.16307,0.00015,13.60423]
[1780036893469,30.44,73613.67,3.02,-0.16307,0.00015,13.60423]
[1780036895458,30.44,73613.16,3.02,-0.16315,0.00015,13.60838]
[1780036895499,30.44,73613.16,3.02,-0.16315,0.00015,13.60838]
[1780036897527,30.44,73613.47,3.02,-0.16311,0.00015,13.60617]
[1780036897613,30.44,73613.47,3.02,-0.16311,0.00015,13.60617]
[1780036899580,30.44,73613.33,3.02,-0.16313,0.00015,13.60746]
[1780036899662,30.44,73613.33,3.02,-0.16313,0.00015,13.60746]
[1780036901668,30.45,73613.7,3.02,-0.16308,0.00015,13.60479]
[1780036901773,30.45,73613.7,3.02,-0.16308,0.00015,13.60479]
[1780036903742,30.45,73613.93,3.02,-0.16305,0.00015,13.60322]
[1780036903828,30.45,73613.69,3.02,-0.16309,0.00015,13.60531]
[1780036905806,30.45,73613.49,3.02,-0.16312,0.00015,13.60697]
[1780036905882,30.45,73613.49,3.02,-0.16312,0.00015,13.60697]
[1780036907877,30.45,73613.62,3.02,-0.16311,0.00015,13.60628]
[1780036907929,30.45,73613.62,3.02,-0.16311,0.00015,13.60628]
[1780036909948,30.45,73614.28,3.02,-0.16302,0.00015,13.60175]
[1780036910007,30.45,73614.28,3.02,-0.16302,0.00015,13.60175]
[1780036912000,30.45,73614.63,3.02,-0.16297,0.00015,13.59926]
[1780036912044,30.45,73614.63,3.02,-0.16297,0.00015,13.59926]
[1780036914072,30.45,73612.85,3.02,-0.16324,0.00015,13.61345]
[1780036914142,30.45,73612.85,3.02,-0.16324,0.00015,13.61345]
[1780036916132,30.45,73613.29,3.02,-0.16319,0.00015,13.61059]
[1780036916213,30.45,73613.29,3.02,-0.16319,0.00015,13.61059]
[1780036918177,30.45,73613.23,3.02,-0.16321,0.00015,13.61161]
[1780036918245,30.45,73613.23,3.02,-0.16321,0.00015,13.61161]
[1780036920263,30.45,73613.07,3.02,-0.16324,0.00015,13.6134]
[1780036920350,30.45,73613.07,3.02,-0.16324,0.00015,13.6134]
[1780036922320,30.46,73614.02,3.02,-0.16311,0.00015,13.60659]
[1780036922409,30.46,73614.02,3.02,-0.16311,0.00015,13.60659]
[1780036924383,30.46,73613.63,3.02,-0.16318,0.00015,13.60998]
[1780036924440,30.46,73613.63,3.02,-0.16318,0.00015,13.60998]
[1780036926442,30.46,73614.74,3.02,-0.16302,0.00015,13.60192]
[1780036926501,30.46,73614.74,3.02,-0.16302,0.00015,13.60192]
[1780036928497,30.46,73615.77,3.02,-0.16288,0.00015,13.59451]
[1780036928542,30.46,73615.77,3.02,-0.16288,0.00015,13.59451]
[1780036930546,30.46,73615.86,3.02,-0.16288,0.00015,13.5941]
[1780036930597,30.46,73615.86,3.02,-0.16288,0.00015,13.5941]
[1780036932613,30.46,73615.97,3.02,-0.16288,0.00015,13.5941]
[1780036932660,30.46,73615.97,3.02,-0.16288,0.00015,13.5941]
[1780036934674,30.46,73615.72,3.02,-0.16292,0.00015,13.5966]
[1780036934709,30.46,73615.72,3.02,-0.16292,0.00015,13.5966]
[1780036936754,30.46,73616.05,3.02,-0.16288,0.00015,13.59459]
[1780036936796,30.46,73616.05,3.02,-0.16288,0.00015,13.59459]
[1780036938824,30.47,73614.95,3.02,-0.16305,0.00015,13.60355]
[1780036938904,30.47,73614.95,3.02,-0.16305,0.00015,13.60355]
[1780036940867,30.47,73615.78,3.02,-0.16293,0.00015,13.59728]
[1780036940919,30.47,73615.78,3.02,-0.16293,0.00015,13.59728]
[1780036942924,30.47,73615.87,3.02,-0.16293,0.00015,13.59693]
[1780036942997,30.47,73615.87,3.02,-0.16293,0.00015,13.59693]
[1780036945004,30.47,73616.02,3.02,-0.16291,0.00015,13.59612]
[1780036945051,30.47,73616.02,3.02,-0.16291,0.00015,13.59612]
[1780036947064,30.47,73616.57,3.02,-0.16284,0.00015,13.59221]
[1780036947100,30.47,73616.57,3.02,-0.16284,0.00015,13.59221]
[1780036949122,30.47,73616.56,3.02,-0.16285,0.00015,13.59264]
[1780036949194,30.47,73616.56,3.02,-0.16285,0.00015,13.59264]
[1780036951177,30.47,73616.76,3.02,-0.16282,0.00015,13.59117]
[1780036951250,30.47,73616.76,3.02,-0.16282,0.00015,13.59117]
[1780036953235,30.47,73616.64,3.02,-0.1628,0.00015,13.58789]
[1780036953303,30.47,73616.64,3.02,-0.1628,0.00015,13.58789]
[1780036955292,30.47,73616.51,3.02,-0.16282,0.00015,13.58907]
[1780036955340,30.47,73616.51,3.02,-0.16282,0.00015,13.58907]
[1780036957381,30.47,73616.87,3.02,-0.16277,0.00015,13.58645]
[1780036957483,30.47,73616.87,3.02,-0.16277,0.00015,13.58645]
[1780036959427,30.47,73617.68,3.02,-0.16266,0.00015,13.58026]
[1780036959522,30.47,73617.68,3.02,-0.16266,0.00015,13.58026]
[1780036961487,30.47,73617.65,3.02,-0.16266,0.00015,13.58069]
[1780036961597,30.47,73617.65,3.02,-0.16266,0.00015,13.58069]
[1780036963560,30.47,73617.31,3.02,-0.16272,0.00015,13.58351]
[1780036963657,30.47,73617.31,3.02,-0.16272,0.00015,13.58351]
[1780036965631,30.47,73617.07,3.02,-0.16276,0.00015,13.58556]
[1780036965709,30.47,73617.07,3.02,-0.16276,0.00015,13.58556]
[1780036967682,30.47,73617.16,3.02,-0.16275,0.00015,13.58504]
[1780036967754,30.47,73617.16,3.02,-0.16275,0.00015,13.58504]
[1780036969752,30.47,73617.22,3.02,-0.16274,0.00015,13.58475]
[1780036969832,30.47,73617.22,3.02,-0.16274,0.00015,13.58475]
[1780036971816,30.47,73616.15,3.02,-0.1629,0.00015,13.59322]
[1780036971887,30.47,73615.97,3.02,-0.16293,0.00015,13.59469]
[1780036973881,30.47,73616.17,3.02,-0.1629,0.00015,13.59322]
[1780036973949,30.47,73616.17,3.02,-0.1629,0.00015,13.59322]
[1780036975939,30.47,73616.47,3.02,-0.16286,0.00015,13.59113]
[1780036976001,30.47,73616.47,3.02,-0.16286,0.00015,13.59113]
[1780036978002,30.47,73616.26,3.02,-0.16289,0.00015,13.59283]
[1780036978072,30.47,73616.26,3.02,-0.16289,0.00015,13.59283]
[1780036980061,30.48,73616.62,3.02,-0.16284,0.00015,13.59028]
[1780036980143,30.48,73616.62,3.02,-0.16284,0.00015,13.59028]
[1780036982140,30.48,73617.38,3.02,-0.16274,0.00015,13.58447]
[1780036982216,30.48,73617.38,3.02,-0.16274,0.00015,13.58447]
[1780036984198,30.48,73617.35,3.02,-0.16274,0.00015,13.58497]
[1780036984258,30.48,73617.35,3.02,-0.16274,0.00015,13.58497]
[1780036986273,30.48,73616.87,3.02,-0.16282,0.00015,13.58886]
[1780036986358,30.48,73616.87,3.02,-0.16282,0.00015,13.58886]
[1780036988335,30.48,73617.07,3.02,-0.16279,0.00015,13.58748]
[1780036988397,30.48,73617.07,3.02,-0.16279,0.00015,13.58748]
[1780036990419,30.48,73616.94,3.02,-0.16281,0.00015,13.58866]
[1780036990510,30.48,73616.94,3.02,-0.16281,0.00015,13.58866]
[1780036992452,30.48,73616.85,3.02,-0.16283,0.00015,13.58952]
[1780036992515,30.48,73616.85,3.02,-0.16283,0.00015,13.58952]
[1780036994523,30.48,73616.77,3.02,-0.16284,0.00015,13.59022]
[1780036994610,30.48,73616.77,3.02,-0.16284,0.00015,13.59022]
[1780036996588,30.48,73616.74,3.02,-0.16285,0.00015,13.59069]
[1780036996656,30.48,73616.74,3.02,-0.16285,0.00015,13.59069]
[1780036998644,30.48,73616.55,3.02,-0.16288,0.00015,13.59233]
[1780036998729,30.48,73616.55,3.02,-0.16288,0.00015,13.59233]
[1780037000719,30.48,73616.78,3.02,-0.16285,0.00015,13.5907]
[1780037000783,30.48,73616.78,3.02,-0.16285,0.00015,13.5907]
[1780037002791,30.48,73616.89,3.02,-0.16284,0.00015,13.59]
[1780037002847,30.48,73616.89,3.02,-0.16284,0.00015,13.59]
[1780037004841,30.48,73616.92,3.02,-0.16284,0.00015,13.58993]
[1780037004897,30.48,73616.47,3.02,-0.16291,0.00015,13.59357]
[1780037006919,30.48,73616.47,3.02,-0.16291,0.00015,13.59364]
[1780037006977,30.48,73616.47,3.02,-0.16291,0.00015,13.59364]
[1780037008985,30.48,73616.71,3.02,-0.16288,0.00015,13.59193]
[1780037009071,30.48,73616.71,3.02,-0.16288,0.00015,13.59193]
[1780037011046,30.48,73617.47,3.02,-0.16277,0.00015,13.58618]
[1780037011110,30.48,73617.47,3.02,-0.16277,0.00015,13.58618]
[1780037013114,30.48,73617.27,3.02,-0.16276,0.00015,13.58335]
[1780037013182,30.48,73617.27,3.02,-0.16276,0.00015,13.58335]
[1780037015188,30.48,73617.24,3.02,-0.16276,0.00015,13.58374]
[1780037015224,30.48,73617.24,3.02,-0.16276,0.00015,13.58374]
[1780037017253,30.48,73617.32,3.02,-0.16276,0.00015,13.58327]
[1780037017303,30.48,73617.32,3.02,-0.16276,0.00015,13.58327]
[1780037019327,30.48,73617.32,3.02,-0.16276,0.00015,13.58343]
[1780037019405,30.48,73617.32,3.02,-0.16276,0.00015,13.58343]
[1780037021389,30.48,73617.32,3.02,-0.16276,0.00015,13.58366]
[1780037021451,30.48,73617.32,3.02,-0.16276,0.00015,13.58366]
[1780037023450,30.48,73617.89,3.02,-0.16268,0.00015,13.5794]
[1780037023515,30.48,73617.89,3.02,-0.16268,0.00015,13.5794]
[1780037025523,30.48,73617.66,3.02,-0.16272,0.00015,13.58135]
[1780037025585,30.48,73617.66,3.02,-0.16272,0.00015,13.58135]
[1780037027604,30.48,73617.88,3.02,-0.16269,0.00015,13.57981]
[1780037027689,30.48,73617.88,3.02,-0.16269,0.00015,13.57981]
[1780037029637,30.48,73617.8,3.02,-0.16271,0.00015,13.58068]
[1780037029703,30.48,73617.8,3.02,-0.16271,0.00015,13.58068]
[1780037031714,30.49,73617.48,3.02,-0.16276,0.00015,13.58332]
[1780037031798,30.49,73617.48,3.02,-0.16276,0.00015,13.58332]
[1780037033767,30.49,73617.31,3.02,-0.16278,0.00015,13.58473]
[1780037033841,30.49,73617.31,3.02,-0.16278,0.00015,13.58473]
[1780037035829,30.49,73617.32,3.02,-0.16278,0.00015,13.58482]
[1780037035893,30.49,73617.32,3.02,-0.16278,0.00015,13.58482]
[1780037037885,30.49,73617.19,3.02,-0.16281,0.00015,13.58607]
[1780037037973,30.49,73617.19,3.02,-0.16281,0.00015,13.58607]
[1780037039960,30.49,73617.19,3.02,-0.16281,0.00015,13.58615]
[1780037040033,30.49,73617.19,3.02,-0.16281,0.00015,13.58615]
[1780037042020,30.49,73617.19,3.02,-0.16281,0.00015,13.58638]
[1780037042099,30.49,73617.19,3.02,-0.16281,0.00015,13.58638]
[1780037044083,30.49,73616.83,3.02,-0.16287,0.00015,13.58931]
[1780037044119,30.49,73616.83,3.02,-0.16287,0.00015,13.58931]
[1780037046174,30.49,73616.98,3.02,-0.16285,0.00015,13.58827]
[1780037046219,30.49,73616.98,3.02,-0.16285,0.00015,13.58827]
[1780037048233,30.49,73616.73,3.02,-0.16289,0.00015,13.59032]
[1780037048282,30.49,73616.73,3.02,-0.16289,0.00015,13.59032]
[1780037050294,30.49,73616.73,3.02,-0.16289,0.00015,13.59037]
[1780037050329,30.49,73616.73,3.02,-0.16289,0.00015,13.59037]
[1780037052355,30.49,73618.17,3.02,-0.16268,0.00015,13.57936]
[1780037052435,30.49,73618.17,3.02,-0.16268,0.00015,13.57936]
[1780037053839,30.49,73617.82,3.02,-0.16273,0.00015,13.58214]
[1780037053902,30.49,73618.6,3.02,-0.16262,0.00015,13.57622]
[1780037058911,30.49,73626.6,3.02,-0.16147,0.00015,13.51491]
[1780037063912,30.49,73624.81,3.02,-0.16175,0.00015,13.52991]
[1780037068986,30.5,73625.27,3.02,-0.1617,0.00015,13.52737]
[1780037074035,30.5,73625.61,3.02,-0.16162,0.00015,13.52094]
[1780037079039,30.5,73625.1,3.02,-0.16172,0.00015,13.52593]
[1780037084042,30.5,73625.6,3.02,-0.16166,0.00015,13.52268]
[1780037089069,30.5,73628.64,3.02,-0.16123,0.00015,13.49981]
[1780037094114,30.5,73628.26,3.02,-0.16129,0.00015,13.50345]
[1780037097817,30.51,73628.14,3.02,-0.16132,0.00015,13.50478]
[1780037097829,30.51,73628.14,3.02,-0.16132,0.00015,13.50478]
[1780037097870,30.51,73628.14,3.02,-0.16132,0.00015,13.50478]
[1780037097900,30.51,73628.14,3.02,-0.16132,0.00015,13.50491]
[1780037099871,30.51,73628.14,3.02,-0.16132,0.00015,13.50505]
[1780037099911,30.51,73628.14,3.02,-0.16132,0.00015,13.50505]
[1780037101962,30.51,73628.28,3.02,-0.16131,0.00015,13.50423]
[1780037101969,30.51,73628.09,3.02,-0.16134,0.00015,13.50584]
[1780037106976,30.51,73626.9,3.02,-0.16152,0.00015,13.51557]
[1780037110214,30.51,73629.61,3.02,-0.16114,0.00015,13.49512]
[1780037110278,30.51,73629.61,3.02,-0.16114,0.00015,13.49512]
[1780037110926,30.51,73629.61,3.02,-0.16114,0.00015,13.49525]
[1780037112296,30.51,73630.04,3.02,-0.16108,0.00015,13.49206]
[1780037112345,30.51,73630.04,3.02,-0.16108,0.00015,13.49206]
[1780037114357,30.51,73630.45,3.02,-0.16103,0.00015,13.48917]
[1780037114395,30.51,73630.45,3.02,-0.16103,0.00015,13.48917]
[1780037116427,30.51,73631.32,3.02,-0.1609,0.00014,13.48256]
[1780037116479,30.51,73631.32,3.02,-0.1609,0.00014,13.48256]
[1780037118489,30.51,73632.89,3.02,-0.16068,0.00014,13.47083]
[1780037118525,30.51,73632.89,3.02,-0.16068,0.00014,13.47083]
[1780037120385,30.51,73632.89,3.02,-0.16069,0.00014,13.47098]
[1780037121000,30.51,73633.85,3.02,-0.16055,0.00014,13.46385]
[1780037123010,30.51,73642.47,3.02,-0.15931,0.00014,13.39732]
[1780037128029,30.52,73642.1,3.02,-0.15938,0.00014,13.40121]
[1780037133074,30.52,73641.88,3.02,-0.15939,0.00014,13.39951]
[1780037138132,30.52,73640.9,3.02,-0.15956,0.00014,13.40819]
[1780037143148,30.52,73640.5,3.02,-0.15963,0.00014,13.41236]
[1780037145988,30.53,73630.92,3.02,-0.16103,0.00015,13.48715]
[1780037150990,30.53,73631.33,3.02,-0.16098,0.00014,13.48445]
[1780037156046,30.53,73631.78,3.02,-0.16093,0.00014,13.48163]
[1780037161075,30.53,73630.94,3.02,-0.16106,0.00015,13.48892]
[1780037166094,30.53,73631.39,3.02,-0.16101,0.00014,13.48606]
[1780037171123,30.53,73631.17,3.02,-0.16105,0.00014,13.4884]
[1780037176138,30.53,73630.93,3.02,-0.1611,0.00015,13.49087]
[1780037181093,30.54,73640.13,3.02,-0.15978,0.00014,13.42033]
[1780037186109,30.54,73639.55,3.02,-0.15988,0.00014,13.42588]
[1780037193225,30.54,73638.46,3.02,-0.16002,0.00014,13.43109]
[1780037198251,30.54,73637.77,3.02,-0.16014,0.00014,13.43764]
[1780037203253,30.55,73637.54,3.02,-0.1602,0.00014,13.44042]
[1780037208260,30.55,73639.99,3.02,-0.15986,0.00014,13.42249]
[1780037216215,30.55,73641.49,3.02,-0.15967,0.00014,13.41238]
[1780037222715,30.56,73640.56,3.02,-0.15983,0.00014,13.42099]
[1780037227772,30.56,73640.86,3.02,-0.15981,0.00014,13.41983]
[1780037232785,30.56,73639.68,3.02,-0.16,0.00014,13.42988]
[1780037237841,30.56,73641.2,3.02,-0.15979,0.00014,13.41906]
[1780037240862,30.56,73652.08,3.02,-0.15824,0.00014,13.3353]
[1780037245878,30.57,73656.51,3.02,-0.15762,0.00014,13.30162]
[1780037250913,30.57,73663.63,3.02,-0.15662,0.00014,13.2474]
[1780037254826,30.57,73664.3,3.02,-0.15649,0.00014,13.23833]
[1780037255004,30.57,73664.3,3.02,-0.15649,0.00014,13.23833]
[1780037260985,30.57,73668.26,3.02,-0.15596,0.00014,13.20949]
[1780037266022,30.58,73667.69,3.02,-0.15607,0.00014,13.21524]
[1780037271058,30.58,73667.61,3.02,-0.1561,0.00014,13.21723]
[1780037276092,30.58,73668.36,3.02,-0.15602,0.00014,13.21286]
[1780037281128,30.59,73668.61,3.02,-0.15601,0.00014,13.21238]
[1780037286164,30.59,73667.97,3.02,-0.15613,0.00014,13.2188]
[1780037292205,30.59,73670.28,3.02,-0.15583,0.00014,13.20273]
[1780037297271,30.6,73667.81,3.02,-0.15621,0.00014,13.22334]
[1780037302277,30.6,73668.88,3.02,-0.15609,0.00014,13.21652]
[1780037307340,30.6,73667.73,3.02,-0.15628,0.00014,13.22687]
[1780037313410,30.61,73670.1,3.02,-0.15592,0.00014,13.20525]
[1780037319396,30.61,73669.57,3.02,-0.15604,0.00014,13.21183]
[1780037324430,30.62,73669.81,3.02,-0.15603,0.00014,13.21146]
[1780037329487,30.62,73669.77,3.02,-0.15605,0.00014,13.21266]
[1780037334555,30.62,73670.08,3.02,-0.15604,0.00014,13.21173]
[1780037341083,30.62,73670.27,3.02,-0.15604,0.00014,13.21201]
[1780037347627,30.63,73670.49,3.02,-0.15606,0.00014,13.21286]
[1780037353634,30.63,73670.57,3.02,-0.15607,0.00014,13.21392]
[1780037358231,30.64,73671.25,3.02,-0.15599,0.00014,13.20949]
[1780037358669,30.64,73672.39,3.02,-0.15584,0.00014,13.20126]
[1780037363693,30.64,73671.37,3.02,-0.15601,0.00014,13.2106]
[1780037368699,30.64,73671.32,3.02,-0.15604,0.00014,13.21237]
[1780037373718,30.65,73666.88,3.02,-0.15666,0.00014,13.24343]
[1780037378736,30.65,73668.1,3.02,-0.1565,0.00014,13.23521]
[1780037383766,30.65,73670.4,3.02,-0.1562,0.00014,13.2187]
[1780037388787,30.66,73663.54,3.02,-0.1572,0.00014,13.27286]
[1780037393835,30.66,73665.01,3.02,-0.157,0.00014,13.26247]
[1780037398912,30.66,73664.75,3.02,-0.15706,0.00014,13.26546]
[1780037403964,30.66,73667.35,3.02,-0.15671,0.00014,13.24637]
[1780037408983,30.67,73666.06,3.02,-0.15691,0.00014,13.25737]
[1780037413998,30.67,73666.34,3.02,-0.15689,0.00014,13.2562]
[1780037419029,30.67,73667.19,3.02,-0.15679,0.00014,13.25067]
[1780037424055,30.67,73668.91,3.02,-0.15656,0.00014,13.23843]
[1780037429070,30.67,73668.35,3.02,-0.15666,0.00014,13.2438]
[1780037432757,30.68,73668.39,3.02,-0.15663,0.00014,13.23984]
[1780037433216,30.68,73668.39,3.02,-0.15663,0.00014,13.24005]
[1780037438235,30.68,73669.05,3.02,-0.15655,0.00014,13.23582]
[1780037443263,30.68,73668.06,3.02,-0.15671,0.00014,13.2445]
[1780037448267,30.68,73667.66,3.02,-0.15679,0.00014,13.24861]
[1780037452327,30.69,73657.94,3.02,-0.15818,0.00014,13.32427]
[1780037457331,30.69,73654.53,3.02,-0.15866,0.00014,13.35022]
[1780037462363,30.69,73660.59,3.02,-0.1578,0.00014,13.30378]
[1780037467366,30.69,73666.74,3.02,-0.15693,0.00014,13.25662]
[1780037472368,30.69,73667.06,3.02,-0.15689,0.00014,13.25403]
[1780037477373,30.69,73667.78,3.02,-0.15678,0.00014,13.24835]
[1780037478607,30.69,73670.36,3.02,-0.15642,0.00014,13.22843]
[1780037478615,30.69,73670.36,3.02,-0.15642,0.00014,13.22843]
[1780037479326,30.68,73673.46,3.02,-0.15597,0.00014,13.20433]
[1780037480715,30.68,73674.26,3.02,-0.15586,0.00014,13.19796]
[1780037480865,30.68,73675.39,3.02,-0.1557,0.00014,13.18931]
[1780037487625,30.68,73674.28,3.02,-0.15584,0.00014,13.19696]
[1780037492676,30.68,73675.11,3.02,-0.15567,0.00014,13.18526]
[1780037497698,30.68,73675.26,3.02,-0.15563,0.00014,13.18335]
[1780037501307,30.68,73683.84,3.02,-0.15442,0.00014,13.11683]
[1780037506739,30.68,73686.22,3.02,-0.15408,0.00014,13.09821]
[1780037511774,30.68,73688.1,3.02,-0.15381,0.00014,13.0837]
[1780037516809,30.68,73689.7,3.02,-0.15359,0.00014,13.07139]
[1780037521845,30.68,73690.04,3.02,-0.15354,0.00014,13.06883]
[1780037524068,30.68,73693.16,3.02,-0.15311,0.00014,13.0448]
[1780037524115,30.68,73697.41,3.02,-0.15252,0.00014,13.0121]
[1780037526111,30.68,73701.73,3.02,-0.15192,0.00014,12.97882]
[1780037526130,30.68,73701.73,3.02,-0.15192,0.00014,12.97882]
[1780037526355,30.68,73710.48,3.02,-0.15071,0.00014,12.91162]
[1780037531380,30.68,73718.75,3.02,-0.14958,0.00014,12.84866]
[1780037536407,30.68,73717.96,3.02,-0.14972,0.00014,12.85649]
[1780037541423,30.69,73717.39,3.02,-0.14982,0.00014,12.8618]
[1780037543667,30.69,73709.92,3.02,-0.15086,0.00014,12.91997]
[1780037544015,30.69,73709.92,3.02,-0.15086,0.00014,12.92012]
[1780037544694,30.69,73709.92,3.02,-0.15086,0.00014,12.92012]
[1780037544828,30.69,73709.92,3.02,-0.15086,0.00014,12.92012]
[1780037545118,30.69,73709.92,3.02,-0.15086,0.00014,12.92012]
[1780037545177,30.69,73709.92,3.02,-0.15086,0.00014,12.92012]
[1780037546820,30.69,73706.37,3.02,-0.15136,0.00014,12.94774]
[1780037546901,30.69,73706.37,3.02,-0.15136,0.00014,12.94774]
[1780037547421,30.69,73706.37,3.02,-0.15136,0.00014,12.94774]
[1780037547506,30.69,73704.79,3.02,-0.15158,0.00014,12.96009]
[1780037548176,30.69,73704.79,3.02,-0.15158,0.00014,12.96009]
[1780037548879,30.69,73703.1,3.02,-0.15181,0.00014,12.9731]
[1780037548935,30.69,73703.1,3.02,-0.15181,0.00014,12.9731]
[1780037549053,30.69,73703.1,3.02,-0.15181,0.00014,12.97317]
[1780037550949,30.69,73702.06,3.02,-0.15196,0.00014,12.98124]
[1780037550988,30.69,73702.06,3.02,-0.15196,0.00014,12.98124]
[1780037551679,30.69,73702.97,3.02,-0.15179,0.00014,12.9698]
[1780037553031,30.69,73703.6,3.02,-0.15171,0.00014,12.96499]
[1780037558123,30.69,73704.61,3.02,-0.15157,0.00014,12.9576]
[1780037564157,30.69,73705.77,3.02,-0.15142,0.00014,12.94913]
[1780037573221,30.69,73707.44,3.02,-0.1512,0.00014,12.93715]
[1780037575816,30.69,73708.62,3.02,-0.15104,0.00014,12.92828]
[1780037576243,30.69,73709.13,3.02,-0.15098,0.00014,12.92447]
[1780037581278,30.7,73709.93,3.02,-0.15088,0.00014,12.91891]
[1780037586639,30.7,73710.36,3.02,-0.15083,0.00014,12.91621]
[1780037594369,30.7,73710.18,3.02,-0.15087,0.00014,12.91851]
[1780037600410,30.7,73711.16,3.02,-0.15075,0.00014,12.91164]
[1780037605381,30.7,73711.95,3.02,-0.15064,0.00014,12.90579]
[1780037605447,30.7,73712.31,3.02,-0.1506,0.00014,12.90339]
[1780037610482,30.7,73710.0,3.02,-0.15093,0.00014,12.92173]
[1780037615516,30.7,73710.01,3.02,-0.15089,0.00014,12.91764]
[1780037621557,30.71,73710.76,3.02,-0.1508,0.00014,12.91245]
[1780037626707,30.71,73709.81,3.02,-0.15094,0.00014,12.92016]
[1780037627509,30.71,73709.81,3.02,-0.15094,0.00014,12.92016]
[1780037627528,30.71,73709.3,3.02,-0.15101,0.00014,12.92428]
[1780037636354,30.71,73706.64,3.02,-0.15139,0.00014,12.94516]
[1780037636452,30.71,73705.01,3.02,-0.15162,0.00014,12.95822]
[1780037641700,30.71,73711.01,3.02,-0.1508,0.00014,12.91242]
[1780037646736,30.71,73708.97,3.02,-0.15107,0.00014,12.92785]
[1780037651771,30.71,73708.05,3.02,-0.1512,0.00014,12.93453]
[1780037657941,30.71,73708.21,3.02,-0.15118,0.00014,12.93354]
[1780037664026,30.71,73707.55,3.02,-0.15128,0.00014,12.93947]
[1780037669145,30.71,73707.5,3.02,-0.15128,0.00014,12.93912]
[1780037670978,30.71,73707.5,3.02,-0.15127,0.00014,12.93878]
[1780037671022,30.71,73708.17,3.02,-0.15114,0.00014,12.92898]
[1780037676953,30.71,73702.74,3.02,-0.15187,0.00014,12.96984]
[1780037682432,30.7,73703.89,3.02,-0.1517,0.00014,12.96009]
[1780037687554,30.7,73713.54,3.02,-0.15035,0.00014,12.88488]
[1780037693319,30.7,73715.45,3.02,-0.15007,0.00014,12.86969]
[1780037700118,30.7,73715.24,3.02,-0.15008,0.00014,12.87015]
[1780037706160,30.7,73714.19,3.02,-0.15021,0.00014,12.87742]
[1780037711196,30.69,73714.71,3.02,-0.15013,0.00014,12.87268]
[1780037716230,30.69,73715.19,3.02,-0.15005,0.00014,12.86825]
[1780037721265,30.69,73714.51,3.02,-0.15013,0.00014,12.87274]
[1780037726300,30.69,73706.48,3.02,-0.15123,0.00014,12.93408]
[1780037731335,30.69,73703.72,3.02,-0.15159,0.00014,12.95172]
[1780037736371,30.69,73705.54,3.02,-0.15135,0.00014,12.93856]
[1780037741405,30.69,73704.22,3.02,-0.15152,0.00014,12.94772]
[1780037748471,30.69,73705.02,3.02,-0.15138,0.00014,12.94031]
[1780037754496,30.69,73707.35,3.02,-0.15104,0.00014,12.92138]
[1780037759531,30.68,73709.34,3.02,-0.15076,0.00014,12.90535]
[1780037764565,30.68,73710.41,3.02,-0.1506,0.00014,12.89644]
[1780037769601,30.68,73711.39,3.02,-0.15045,0.00014,12.88828]
[1780037774636,30.68,73711.33,3.02,-0.15045,0.00014,12.88816]
[1780037776237,30.68,73711.82,3.02,-0.15038,0.00014,12.88427]
[1780037776650,30.68,73711.98,3.02,-0.15035,0.00014,12.88292]
[1780037781685,30.68,73715.21,3.02,-0.1499,0.00014,12.85754]
[1780037787744,30.68,73714.77,3.02,-0.14995,0.00014,12.8605]
[1780037793522,30.68,73716.2,3.02,-0.14971,0.00014,12.84469]
[1780037798804,30.68,73715.82,3.02,-0.14979,0.00014,12.84889]
[1780037804706,30.68,73716.47,3.02,-0.14971,0.00014,12.84477]
[1780037809413,30.68,73719.31,3.02,-0.14934,0.00014,12.82419]
[1780037809478,30.69,73719.77,3.02,-0.14929,0.00014,12.82091]
[1780037814916,30.69,73718.31,3.02,-0.14951,0.00014,12.83373]
[1780037819951,30.69,73716.96,3.02,-0.14972,0.00014,12.84532]
[1780037824986,30.69,73715.89,3.02,-0.14989,0.00014,12.85475]
[1780037830023,30.7,73715.44,3.02,-0.14997,0.00014,12.85914]
[1780037836065,30.7,73714.51,3.02,-0.15011,0.00014,12.86738]
[1780037837963,30.7,73713.71,3.02,-0.15023,0.00014,12.87372]
[1780037838108,30.7,73714.9,3.02,-0.15007,0.00014,12.86473]
[1780037843116,30.7,73717.33,3.02,-0.14974,0.00014,12.84651]
[1780037848178,30.7,73721.56,3.02,-0.14915,0.00014,12.81373]
[1780037851019,30.7,73721.56,3.02,-0.14915,0.00014,12.8137]
[1780037851171,30.7,73721.58,3.02,-0.14911,0.00014,12.80898]
[1780037853185,30.7,73709.03,3.02,-0.15084,0.00014,12.90546]
[1780037858250,30.7,73707.28,3.02,-0.15106,0.00014,12.91808]
[1780037863255,30.7,73707.48,3.02,-0.15103,0.00014,12.91653]
[1780037868320,30.7,73708.47,3.02,-0.15092,0.00014,12.91026]
[1780037873325,30.7,73709.85,3.02,-0.15076,0.00014,12.90126]
[1780037878390,30.71,73708.77,3.02,-0.15094,0.00014,12.91125]
[1780037883395,30.71,73708.28,3.02,-0.15103,0.00014,12.91664]
[1780037888461,30.72,73707.33,3.02,-0.15119,0.00014,12.92549]
[1780037893468,30.72,73707.4,3.02,-0.15121,0.00014,12.92644]
[1780037897508,30.72,73707.4,3.02,-0.15121,0.00014,12.92644]
[1780037897540,30.72,73707.4,3.02,-0.15121,0.00014,12.92644]
[1780037903535,30.73,73707.02,3.02,-0.15131,0.00014,12.93226]
[1780037908698,30.73,73705.79,3.02,-0.1515,0.00014,12.94282]
[1780037914621,30.73,73705.53,3.02,-0.15152,0.00014,12.9417]
[1780037920655,30.74,73705.72,3.02,-0.15154,0.00014,12.94251]
[1780037925690,30.74,73705.67,3.02,-0.15157,0.00014,12.94433]
[1780037930726,30.74,73705.77,3.02,-0.15158,0.00014,12.94502]
[1780037935760,30.75,73704.86,3.02,-0.15173,0.00014,12.95346]
[1780037940795,30.75,73705.02,3.02,-0.15173,0.00014,12.95366]
[1780037944041,30.75,73703.22,3.02,-0.152,0.00014,12.96836]
[1780037945917,30.75,73695.19,3.02,-0.15313,0.00014,13.03064]
[1780037945923,30.75,73695.19,3.02,-0.15313,0.00014,13.03064]
[1780037945964,30.75,73695.19,3.02,-0.15313,0.00014,13.03064]
[1780037946847,30.75,73694.07,3.02,-0.15329,0.00014,13.03948]
[1780037947981,30.75,73693.97,3.02,-0.1533,0.00014,13.04043]
[1780037947995,30.75,73693.97,3.02,-0.1533,0.00014,13.04043]
[1780037948062,30.75,73693.97,3.02,-0.1533,0.00014,13.04043]
[1780037948861,30.75,73694.34,3.02,-0.15325,0.00014,13.03776]
[1780037949239,30.75,73694.34,3.02,-0.15325,0.00014,13.03776]
[1780037949273,30.75,73694.34,3.02,-0.15325,0.00014,13.03776]
[1780037954903,30.76,73691.73,3.02,-0.15364,0.00014,13.05886]
[1780037958716,30.76,73691.64,3.02,-0.15365,0.00014,13.0597]
[1780037960430,30.76,73692.05,3.02,-0.15361,0.00014,13.05714]
[1780037960518,30.76,73692.25,3.02,-0.15358,0.00014,13.05578]
[1780037965980,30.76,73691.44,3.02,-0.15371,0.00014,13.0631]
[1780037973031,30.76,73691.22,3.02,-0.15373,0.00014,13.06164]
[1780037978069,30.77,73693.43,3.02,-0.15343,0.00014,13.0455]
[1780037983206,30.77,73699.21,3.02,-0.15263,0.00014,13.00131]
[1780037985198,30.77,73700.13,3.02,-0.15251,0.00014,12.99443]
[1780037985300,30.77,73704.68,3.02,-0.15188,0.00014,12.95957]
[1780037992716,30.77,73706.92,3.02,-0.15158,0.00014,12.94312]
[1780037993430,30.77,73706.84,3.02,-0.1516,0.00014,12.94405]
[1780037993435,30.77,73706.84,3.02,-0.1516,0.00014,12.94405]
[1780037993477,30.77,73706.33,3.02,-0.15167,0.00014,12.94813]
[1780037996725,30.77,73706.36,3.02,-0.15167,0.00014,12.94805]
[1780037997548,30.77,73706.19,3.02,-0.1517,0.00014,12.94964]
[1780037997595,30.77,73706.31,3.02,-0.15168,0.00014,12.94886]
[1780037999602,30.77,73706.31,3.02,-0.15169,0.00014,12.94899]
[1780037999693,30.77,73705.47,3.02,-0.15181,0.00014,12.95558]
[1780038005745,30.77,73701.82,3.02,-0.15232,0.00014,12.98419]
[1780038005815,30.77,73701.82,3.02,-0.15232,0.00014,12.98419]
[1780038005824,30.77,73701.82,3.02,-0.15232,0.00014,12.98419]
[1780038005844,30.77,73697.89,3.02,-0.15287,0.00014,13.01446]
[1780038007876,30.77,73697.44,3.02,-0.15293,0.00014,13.018]
[1780038008609,30.77,73697.1,3.02,-0.15298,0.00014,13.02069]
[1780038008635,30.77,73697.1,3.02,-0.15298,0.00014,13.02069]
[1780038009699,30.77,73696.36,3.02,-0.15309,0.00014,13.02637]
[1780038010901,30.77,73696.33,3.02,-0.15309,0.00014,13.02663]
[1780038011700,30.77,73695.8,3.02,-0.15317,0.00014,13.03097]
[1780038012029,30.78,73695.52,3.02,-0.15322,0.00014,13.03365]
[1780038012129,30.78,73695.52,3.02,-0.15322,0.00014,13.03365]
[1780038014097,30.78,73695.52,3.02,-0.15322,0.00014,13.03365]
[1780038014157,30.78,73695.52,3.02,-0.15322,0.00014,13.03365]
[1780038015771,30.78,73695.39,3.02,-0.15325,0.00014,13.03517]
[1780038015968,30.78,73697.31,3.02,-0.15298,0.00014,13.02068]
[1780038015978,30.78,73697.31,3.02,-0.15298,0.00014,13.02068]
[1780038016012,30.78,73697.31,3.02,-0.15298,0.00014,13.02068]
[1780038016159,30.78,73697.31,3.02,-0.15298,0.00014,13.02068]
[1780038016171,30.78,73697.31,3.02,-0.15298,0.00014,13.02068]
[1780038016219,30.78,73697.31,3.02,-0.15298,0.00014,13.02068]
[1780038018232,30.78,73700.26,3.02,-0.15258,0.00014,12.99855]
[1780038018284,30.78,73700.26,3.02,-0.15258,0.00014,12.99855]
[1780038018879,30.79,73703.99,3.02,-0.15212,0.00014,12.97339]
[1780038020295,30.79,73703.99,3.02,-0.15212,0.00014,12.97339]
[1780038020386,30.79,73703.99,3.02,-0.15212,0.00014,12.97339]
[1780038022330,30.8,73707.85,3.02,-0.1517,0.00014,12.94984]
[1780038022363,30.8,73707.85,3.02,-0.1517,0.00014,12.94984]
[1780038022387,30.8,73707.85,3.02,-0.1517,0.00014,12.94984]
[1780038024426,30.81,73707.92,3.02,-0.15179,0.00014,12.95526]
[1780038024695,30.81,73707.92,3.02,-0.15179,0.00014,12.95526]
[1780038026487,30.83,73705.98,3.02,-0.15216,0.00014,12.97586]
[1780038026493,30.83,73705.98,3.02,-0.15216,0.00014,12.97586]
[1780038026581,30.83,73704.94,3.02,-0.15235,0.00014,12.98642]
[1780038027714,30.83,73704.94,3.02,-0.15235,0.00014,12.98642]
[1780038028545,30.85,73704.68,3.02,-0.15247,0.00014,12.99327]
[1780038032940,30.86,73704.32,3.02,-0.15261,0.00014,12.99847]
[1780038032987,30.86,73700.0,3.02,-0.15321,0.00014,13.03178]
[1780038035314,30.86,73697.11,3.02,-0.15363,0.00014,13.05479]
[1780038035743,30.86,73697.11,3.02,-0.15363,0.00014,13.05479]
[1780038035752,30.86,73697.11,3.02,-0.15363,0.00014,13.05479]
[1780038035754,30.86,73697.11,3.02,-0.15363,0.00014,13.05479]
[1780038035828,30.86,73697.11,3.02,-0.15363,0.00014,13.05479]
[1780038035867,30.87,73697.87,3.02,-0.1536,0.00014,13.05335]
[1780038036804,30.87,73697.87,3.02,-0.1536,0.00014,13.05335]
[1780038036841,30.87,73697.87,3.02,-0.1536,0.00014,13.05335]
[1780038038858,30.88,73698.6,3.02,-0.15358,0.00014,13.05213]
[1780038038931,30.88,73698.6,3.02,-0.15358,0.00014,13.05213]
[1780038039798,30.9,73701.12,3.02,-0.15338,0.00014,13.04171]
[1780038039810,30.9,73701.12,3.02,-0.15338,0.00014,13.04171]
[1780038039870,30.9,73701.12,3.02,-0.15338,0.00014,13.04171]
[1780038039950,30.91,73703.82,3.02,-0.15309,0.00014,13.02553]
[1780038040264,30.91,73703.82,3.02,-0.15309,0.00014,13.02553]
[1780038040324,30.91,73703.82,3.02,-0.15309,0.00014,13.02553]
[1780038040798,30.91,73703.82,3.02,-0.15309,0.00014,13.02553]
[1780038040808,30.91,73703.82,3.02,-0.15309,0.00014,13.02553]
[1780038040902,30.91,73703.82,3.02,-0.15309,0.00014,13.02553]
[1780038040914,30.91,73703.82,3.02,-0.15309,0.00014,13.02553]
[1780038040982,30.93,73707.51,3.02,-0.15266,0.00014,13.00197]
[1780038042082,30.93,73707.23,3.02,-0.1527,0.00014,13.00411]
[1780038042453,30.93,73707.23,3.02,-0.1527,0.00014,13.00411]
[1780038042461,30.93,73707.23,3.02,-0.1527,0.00014,13.00411]
[1780038042504,30.93,73707.23,3.02,-0.1527,0.00014,13.00411]
[1780038042552,30.93,73700.33,3.02,-0.15366,0.00014,13.0571]
[1780038043013,30.93,73700.33,3.02,-0.15366,0.00014,13.0571]
[1780038043857,30.95,73697.54,3.02,-0.15421,0.00014,13.08751]
[1780038045088,30.96,73697.54,3.02,-0.15428,0.00014,13.09129]
[1780038045109,30.96,73697.54,3.02,-0.15428,0.00014,13.09129]
[1780038046635,30.96,73697.54,3.02,-0.15428,0.00014,13.09129]
[1780038046805,30.96,73697.54,3.02,-0.15428,0.00014,13.09129]
[1780038046882,30.97,73694.28,3.02,-0.15486,0.00014,13.12342]
[1780038047138,30.97,73694.28,3.02,-0.15486,0.00014,13.12342]
[1780038047960,30.98,73686.93,3.02,-0.15598,0.00014,13.18443]
[1780038051283,31.01,73683.81,3.02,-0.15661,0.00014,13.21942]
[1780038051299,31.01,73683.81,3.02,-0.15661,0.00014,13.21942]
[1780038051330,31.01,73683.81,3.02,-0.15661,0.00014,13.21942]
[1780038051594,31.01,73683.81,3.02,-0.15661,0.00014,13.21942]
[1780038056661,31.05,73684.92,3.02,-0.15676,0.00014,13.22751]
[1780038061747,31.08,73682.63,3.02,-0.15728,0.00014,13.25642]
[1780038066747,31.11,73684.16,3.02,-0.1573,0.00014,13.2573]
[1780038071799,31.14,73684.43,3.02,-0.15747,0.00014,13.26714]
[1780038076814,31.17,73683.91,3.02,-0.15782,0.00014,13.28622]
[1780038081834,31.22,73681.37,3.02,-0.15853,0.00014,13.32482]
[1780038086893,31.22,73682.08,3.02,-0.15846,0.00014,13.32117]
[1780038091930,31.24,73684.39,3.02,-0.15828,0.00014,13.31175]
[1780038096941,31.25,73684.88,3.02,-0.15826,0.00014,13.30843]
[1780038101966,31.25,73691.42,3.02,-0.15735,0.00014,13.25931]
[1780038106998,31.25,73690.9,3.02,-0.15742,0.00014,13.26295]
[1780038112029,31.25,73691.49,3.02,-0.15733,0.00014,13.25821]
[1780038117085,31.25,73690.44,3.02,-0.15747,0.00014,13.26583]
[1780038122092,31.25,73690.08,3.02,-0.15751,0.00014,13.26825]
[1780038127093,31.25,73689.79,3.02,-0.15755,0.00014,13.27012]
[1780038132098,31.25,73693.91,3.02,-0.15697,0.00014,13.23882]
[1780038137112,31.25,73693.22,3.02,-0.15707,0.00014,13.24402]
[1780038142152,31.25,73693.56,3.02,-0.15702,0.00014,13.24139]
[1780038145584,31.25,73693.03,3.02,-0.15709,0.00014,13.24541]
[1780038145673,31.25,73693.03,3.02,-0.15709,0.00014,13.24541]
[1780038145683,31.25,73693.03,3.02,-0.15709,0.00014,13.24541]
[1780038146008,31.26,73691.95,3.02,-0.15729,0.00014,13.25592]
[1780038146284,31.26,73691.95,3.02,-0.15729,0.00014,13.25592]
[1780038146290,31.26,73691.95,3.02,-0.15729,0.00014,13.25592]
[1780038146318,31.26,73691.95,3.02,-0.15729,0.00014,13.25592]
[1780038146349,31.26,73691.95,3.02,-0.15729,0.00014,13.25592]
[1780038146807,31.27,73690.0,3.02,-0.15764,0.00014,13.27516]
[1780038148350,31.27,73689.38,3.02,-0.15773,0.00014,13.27985]
[1780038148984,31.27,73689.38,3.02,-0.15773,0.00014,13.27985]
[1780038149023,31.29,73689.36,3.02,-0.15788,0.00014,13.28825]
[1780038154038,31.32,73688.57,3.02,-0.15823,0.00014,13.30511]
[1780038154532,31.33,73688.24,3.02,-0.15834,0.00014,13.31129]
[1780038154542,31.33,73688.24,3.02,-0.15834,0.00014,13.31129]
[1780038154630,31.33,73688.27,3.02,-0.15834,0.00014,13.31106]
[1780038156592,31.34,73688.27,3.02,-0.1584,0.00014,13.31467]
[1780038157058,31.36,73687.61,3.02,-0.15862,0.00014,13.32667]
[1780038160714,31.37,73686.68,3.02,-0.15888,0.00014,13.34064]
[1780038160733,31.37,73686.68,3.02,-0.15888,0.00014,13.34064]
[1780038160738,31.37,73686.68,3.02,-0.15888,0.00014,13.34064]
[1780038161040,31.37,73686.68,3.02,-0.15888,0.00014,13.34064]
[1780038161048,31.37,73686.68,3.02,-0.15888,0.00014,13.34064]
[1780038160800,31.37,73686.97,3.02,-0.15884,0.00014,13.33878]
[1780038161125,31.37,73686.97,3.02,-0.15884,0.00014,13.33878]
[1780038161362,31.37,73686.97,3.02,-0.15884,0.00014,13.33878]
[1780038162786,31.37,73686.97,3.02,-0.15884,0.00014,13.33878]
[1780038162851,31.37,73686.97,3.02,-0.15884,0.00014,13.33878]
[1780038164847,31.38,73687.25,3.02,-0.15882,0.00014,13.33732]
[1780038164900,31.38,73687.25,3.02,-0.15882,0.00014,13.33732]
[1780038166916,31.39,73687.68,3.02,-0.15887,0.00014,13.3406]
[1780038166984,31.39,73687.68,3.02,-0.15887,0.00014,13.3406]
[1780038168985,31.39,73687.49,3.02,-0.15891,0.00014,13.34267]
[1780038169041,31.39,73687.49,3.02,-0.15891,0.00014,13.34267]
[1780038171035,31.39,73687.51,3.02,-0.15892,0.00014,13.34316]
[1780038171092,31.39,73687.51,3.02,-0.15892,0.00014,13.34316]
[1780038173105,31.4,73687.48,3.02,-0.15894,0.00014,13.34402]
[1780038173170,31.4,73687.39,3.02,-0.15896,0.00014,13.34501]
[1780038175186,31.4,73683.01,3.02,-0.15958,0.00014,13.3786]
[1780038175238,31.4,73683.01,3.02,-0.15958,0.00014,13.3786]
[1780038175607,31.4,73683.01,3.02,-0.15958,0.00014,13.3786]
[1780038175615,31.4,73683.01,3.02,-0.15958,0.00014,13.3786]
[1780038175695,31.4,73683.01,3.02,-0.15958,0.00014,13.3786]
[1780038176081,31.4,73682.41,3.02,-0.15968,0.00014,13.38369]
[1780038177243,31.4,73681.02,3.02,-0.15988,0.00014,13.39441]
[1780038177301,31.4,73681.02,3.02,-0.15988,0.00014,13.39441]
[1780038178309,31.4,73680.21,3.02,-0.15999,0.00014,13.4005]
[1780038178380,31.4,73680.21,3.02,-0.15999,0.00014,13.4005]
[1780038179303,31.4,73680.21,3.02,-0.15999,0.00014,13.40074]
[1780038179310,31.4,73680.21,3.02,-0.15999,0.00014,13.40074]
[1780038179325,31.4,73680.21,3.02,-0.15999,0.00014,13.40074]
[1780038179371,31.4,73680.21,3.02,-0.15999,0.00014,13.40074]
[1780038179491,31.4,73679.88,3.02,-0.16005,0.00014,13.40345]
[1780038181212,31.41,73678.63,3.02,-0.1603,0.00014,13.41727]
[1780038181224,31.41,73678.63,3.02,-0.1603,0.00014,13.41727]
[1780038183432,31.43,73682.87,3.02,-0.15987,0.00014,13.39413]
[1780038183437,31.43,73682.87,3.02,-0.15987,0.00014,13.39413]
[1780038183495,31.43,73682.87,3.02,-0.15987,0.00014,13.39413]
[1780038183594,31.43,73684.7,3.02,-0.15961,0.00014,13.38038]
[1780038185496,31.44,73684.7,3.02,-0.15969,0.00014,13.38481]
[1780038186039,31.47,73684.13,3.02,-0.15993,0.00014,13.39791]
[1780038191056,31.51,73683.43,3.02,-0.16034,0.00014,13.42033]
[1780038193768,31.54,73683.51,3.02,-0.16054,0.00014,13.43104]
[1780038193777,31.54,73683.51,3.02,-0.16054,0.00014,13.43104]
[1780038193869,31.54,73683.28,3.02,-0.16064,0.00014,13.43636]
[1780038195831,31.54,73683.28,3.02,-0.16064,0.00014,13.43636]
[1780038196117,31.56,73683.12,3.02,-0.16078,0.00014,13.44442]
[1780038199965,31.56,73682.03,3.02,-0.16096,0.00014,13.45357]
[1780038199977,31.56,73682.03,3.02,-0.16096,0.00014,13.45357]
[1780038205007,31.57,73681.05,3.02,-0.16112,0.00014,13.46255]
[1780038208251,31.6,73679.18,3.02,-0.1616,0.00014,13.48844]
[1780038208257,31.6,73679.18,3.02,-0.1616,0.00014,13.48844]
[1780038208263,31.6,73679.18,3.02,-0.1616,0.00014,13.48844]
[1780038213315,31.63,73678.13,3.02,-0.16195,0.00014,13.50487]
[1780038218326,31.66,73676.46,3.02,-0.16241,0.00014,13.52928]
[1780038218589,31.66,73676.46,3.02,-0.16241,0.00014,13.52928]
[1780038218618,31.66,73676.46,3.02,-0.16241,0.00014,13.52928]
[1780038218761,31.66,73676.46,3.02,-0.16241,0.00014,13.52928]
[1780038220656,31.66,73676.12,3.02,-0.16246,0.00014,13.53182]
[1780038220833,31.66,73676.12,3.02,-0.16246,0.00014,13.53182]
[1780038220913,31.66,73676.03,3.02,-0.16247,0.00014,13.5325]
[1780038227873,31.66,73674.47,3.02,-0.16269,0.00014,13.54429]
[1780038232056,31.66,73673.88,3.02,-0.16278,0.00014,13.54875]
[1780038233058,31.66,73674.16,3.02,-0.16274,0.00014,13.54674]
[1780038233096,31.66,73674.16,3.02,-0.16274,0.00014,13.54674]
[1780038235140,31.66,73673.91,3.02,-0.16277,0.00014,13.54865]
[1780038235209,31.66,73673.92,3.02,-0.16277,0.00014,13.54867]
[1780038235880,31.66,73673.8,3.02,-0.16279,0.00014,13.54961]
[1780038237181,31.66,73673.8,3.02,-0.16279,0.00014,13.54961]
[1780038237185,31.66,73673.8,3.02,-0.16279,0.00014,13.54961]
[1780038237225,31.66,73673.88,3.02,-0.16278,0.00014,13.54907]
[1780038239256,31.66,73673.79,3.02,-0.1628,0.00014,13.54981]
[1780038239298,31.66,73673.79,3.02,-0.1628,0.00014,13.54981]
[1780038241322,31.66,73673.79,3.02,-0.1628,0.00014,13.54999]
[1780038241377,31.66,73673.79,3.02,-0.1628,0.00014,13.54999]
[1780038243377,31.66,73674.77,3.02,-0.16266,0.00014,13.54282]
[1780038243432,31.66,73674.77,3.02,-0.16266,0.00014,13.54282]
[1780038245449,31.66,73676.49,3.02,-0.16242,0.00014,13.53016]
[1780038245495,31.66,73676.49,3.02,-0.16242,0.00014,13.53016]
[1780038247496,31.66,73676.49,3.02,-0.16242,0.00014,13.53016]
[1780038247537,31.66,73676.49,3.02,-0.16242,0.00014,13.53016]
[1780038249559,31.66,73676.49,3.02,-0.16243,0.00014,13.53048]
[1780038249621,31.66,73676.49,3.02,-0.16243,0.00014,13.53048]
[1780038251620,31.66,73678.06,3.02,-0.16221,0.00014,13.51894]
[1780038251662,31.66,73678.06,3.02,-0.16221,0.00014,13.51894]
[1780038251730,31.66,73678.06,3.02,-0.16221,0.00014,13.51894]
[1780038251830,31.66,73678.06,3.02,-0.16221,0.00014,13.51894]
[1780038253757,31.66,73678.17,3.02,-0.1622,0.00014,13.51806]
[1780038254021,31.66,73678.17,3.02,-0.1622,0.00014,13.51806]
[1780038254068,31.66,73679.83,3.02,-0.16196,0.00014,13.50554]
[1780038254733,31.66,73679.83,3.02,-0.16196,0.00014,13.50554]
[1780038254871,31.66,73679.83,3.02,-0.16196,0.00014,13.50554]
[1780038255019,31.66,73679.83,3.02,-0.16196,0.00014,13.50541]
[1780038257881,31.66,73683.78,3.02,-0.1614,0.00014,13.47573]
[1780038257979,31.66,73683.78,3.02,-0.1614,0.00014,13.47573]
[1780038258078,31.66,73684.2,3.02,-0.16134,0.00014,13.47249]
[1780038259907,31.66,73684.2,3.02,-0.16134,0.00014,13.47239]
[1780038259988,31.66,73684.2,3.02,-0.16134,0.00014,13.47239]
[1780038260055,31.66,73686.84,3.02,-0.16096,0.00014,13.4524]
[1780038261939,31.66,73687.92,3.02,-0.1608,0.00014,13.44405]
[1780038261945,31.66,73687.92,3.02,-0.1608,0.00014,13.44405]
[1780038261987,31.66,73687.92,3.02,-0.1608,0.00014,13.44405]
[1780038262116,31.66,73687.89,3.02,-0.1608,0.00014,13.44398]
[1780038264029,31.66,73687.89,3.02,-0.1608,0.00014,13.44369]
[1780038264035,31.66,73687.89,3.02,-0.1608,0.00014,13.44369]
[1780038264122,31.66,73687.89,3.02,-0.1608,0.00014,13.44369]
[1780038264158,31.66,73688.38,3.02,-0.16072,0.00014,13.43974]
[1780038266093,31.66,73688.38,3.02,-0.16072,0.00014,13.43944]
[1780038266099,31.66,73688.38,3.02,-0.16072,0.00014,13.43944]
[1780038266189,31.66,73688.38,3.02,-0.16072,0.00014,13.43944]
[1780038266126,31.66,73689.2,3.02,-0.16061,0.00014,13.43349]
[1780038266971,31.66,73689.2,3.02,-0.16061,0.00014,13.43349]
[1780038266978,31.66,73689.2,3.02,-0.16061,0.00014,13.43349]
[1780038266981,31.66,73689.2,3.02,-0.16061,0.00014,13.43349]
[1780038267068,31.66,73689.2,3.02,-0.16061,0.00014,13.43349]
[1780038267102,31.66,73689.2,3.02,-0.16061,0.00014,13.43366]
[1780038268160,31.66,73689.2,3.02,-0.16061,0.00014,13.43366]
[1780038268164,31.66,73689.2,3.02,-0.16061,0.00014,13.43366]
[1780038268234,31.66,73689.04,3.02,-0.16063,0.00014,13.43502]
[1780038268600,31.66,73689.04,3.02,-0.16063,0.00014,13.43502]
[1780038268623,31.66,73689.04,3.02,-0.16063,0.00014,13.43502]
[1780038269145,31.66,73688.89,3.02,-0.16066,0.00014,13.4363]
[1780038270244,31.66,73689.52,3.02,-0.16057,0.00014,13.43176]
[1780038275158,31.66,73700.43,3.02,-0.15902,0.00014,13.34639]
[1780038281199,31.66,73700.06,3.02,-0.15908,0.00014,13.34942]
[1780038288138,31.66,73698.29,3.02,-0.15933,0.00014,13.36275]
[1780038292984,31.68,73696.55,3.02,-0.1597,0.00014,13.38285]
[1780038293189,31.68,73697.31,3.02,-0.15964,0.00014,13.37964]
[1780038295025,31.68,73697.31,3.02,-0.15964,0.00014,13.37964]
[1780038295132,31.68,73697.31,3.02,-0.15964,0.00014,13.37964]
[1780038295232,31.69,73686.21,3.02,-0.16123,0.00014,13.46477]
[1780038296560,31.69,73686.21,3.02,-0.16123,0.00014,13.46477]
[1780038297138,31.69,73686.21,3.02,-0.16123,0.00014,13.46477]
[1780038297154,31.69,73692.56,3.02,-0.16035,0.00014,13.41771]
[1780038298666,31.69,73697.63,3.02,-0.15964,0.00014,13.37992]
[1780038298724,31.69,73696.15,3.02,-0.15985,0.00014,13.39113]
[1780038301339,31.7,73685.21,3.02,-0.16143,0.00014,13.47522]
[1780038303312,31.7,73685.29,3.02,-0.16142,0.00014,13.47472]
[1780038305371,31.7,73685.14,3.02,-0.16144,0.00014,13.47604]
[1780038305464,31.7,73685.14,3.02,-0.16144,0.00014,13.47604]
[1780038307439,31.7,73684.78,3.02,-0.16149,0.00014,13.47882]
[1780038307499,31.7,73684.78,3.02,-0.16149,0.00014,13.47882]
[1780038309509,31.7,73684.73,3.02,-0.16151,0.00014,13.47948]
[1780038309569,31.7,73684.73,3.02,-0.16151,0.00014,13.47948]
[1780038311583,31.7,73685.1,3.02,-0.16146,0.00014,13.47682]
[1780038311622,31.7,73685.1,3.02,-0.16146,0.00014,13.47682]
[1780038313633,31.7,73685.33,3.02,-0.16143,0.00014,13.47539]
[1780038313729,31.7,73685.33,3.02,-0.16143,0.00014,13.47539]
[1780038315703,31.7,73685.53,3.02,-0.1614,0.00014,13.474]
[1780038315762,31.7,73685.53,3.02,-0.1614,0.00014,13.474]
[1780038317762,31.7,73685.53,3.02,-0.16141,0.00014,13.47421]
[1780038317819,31.7,73685.53,3.02,-0.16141,0.00014,13.47421]
[1780038319827,31.7,73685.53,3.02,-0.16141,0.00014,13.47452]
[1780038319874,31.7,73685.53,3.02,-0.16141,0.00014,13.47452]
[1780038321890,31.7,73685.53,3.02,-0.16142,0.00014,13.47473]
[1780038321968,31.7,73685.53,3.02,-0.16142,0.00014,13.47473]
[1780038323947,31.7,73685.53,3.02,-0.16142,0.00014,13.47494]
[1780038324000,31.7,73685.53,3.02,-0.16142,0.00014,13.47494]
[1780038326033,31.7,73686.12,3.02,-0.16134,0.00014,13.47076]
[1780038326101,31.7,73686.12,3.02,-0.16134,0.00014,13.47076]
[1780038328105,31.7,73686.12,3.02,-0.16134,0.00014,13.47098]
[1780038328162,31.7,73686.12,3.02,-0.16134,0.00014,13.47098]
[1780038330186,31.7,73686.75,3.02,-0.16126,0.00014,13.46651]
[1780038330270,31.7,73686.75,3.02,-0.16126,0.00014,13.46651]
[1780038332241,31.71,73686.75,3.02,-0.1613,0.00014,13.46882]
[1780038332299,31.71,73686.75,3.02,-0.1613,0.00014,13.46882]
[1780038334302,31.72,73686.69,3.02,-0.16131,0.00014,13.467]
[1780038334351,31.72,73686.69,3.02,-0.16131,0.00014,13.467]
[1780038336365,31.72,73686.69,3.02,-0.16135,0.00014,13.46918]
[1780038336430,31.72,73686.69,3.02,-0.16135,0.00014,13.46918]
[1780038338429,31.73,73686.92,3.02,-0.1614,0.00014,13.47173]
[1780038338510,31.73,73686.92,3.02,-0.1614,0.00014,13.47173]
[1780038340482,31.73,73686.96,3.02,-0.16141,0.00014,13.47246]
[1780038340524,31.73,73686.96,3.02,-0.16141,0.00014,13.47246]
[1780038341856,31.74,73689.09,3.02,-0.16113,0.00014,13.45763]
[1780038341871,31.74,73689.09,3.02,-0.16113,0.00014,13.45763]
[1780038344646,31.75,73688.9,3.02,-0.16124,0.00014,13.46361]
[1780038344650,31.75,73688.9,3.02,-0.16124,0.00014,13.46361]
[1780038346724,31.75,73688.84,3.02,-0.16129,0.00014,13.46621]
[1780038346730,31.75,73688.84,3.02,-0.16129,0.00014,13.46621]
[1780038350839,31.76,73689.15,3.02,-0.16127,0.00014,13.46525]
[1780038350845,31.76,73689.15,3.02,-0.16127,0.00014,13.46525]
[1780038355863,31.76,73689.33,3.02,-0.16126,0.00014,13.46442]
[1780038359092,31.76,73688.89,3.02,-0.16132,0.00014,13.468]
[1780038359098,31.76,73688.89,3.02,-0.16132,0.00014,13.468]
[1780038359130,31.76,73688.89,3.02,-0.16132,0.00014,13.468]
[1780038359193,31.76,73688.89,3.02,-0.16132,0.00014,13.4681]
[1780038361146,31.76,73688.89,3.02,-0.16132,0.00014,13.4681]
[1780038361289,31.76,73688.89,3.02,-0.16133,0.00014,13.46829]
[1780038366292,31.76,73685.3,3.02,-0.16184,0.00014,13.49537]
[1780038369393,31.76,73686.82,3.02,-0.16163,0.00014,13.48425]
[1780038369398,31.76,73686.82,3.02,-0.16163,0.00014,13.48425]
[1780038369417,31.76,73686.82,3.02,-0.16163,0.00014,13.48425]
[1780038369819,31.76,73686.82,3.02,-0.16163,0.00014,13.48425]
[1780038371468,31.76,73686.45,3.02,-0.16168,0.00014,13.48707]
[1780038372273,31.76,73686.44,3.02,-0.16169,0.00014,13.48728]
[1780038375582,31.76,73686.99,3.02,-0.16161,0.00014,13.4834]
[1780038375624,31.76,73686.99,3.02,-0.16161,0.00014,13.4834]
[1780038375862,31.76,73686.99,3.02,-0.16161,0.00014,13.4834]
[1780038377678,31.76,73687.1,3.02,-0.1616,0.00014,13.48266]
[1780038378224,31.76,73687.24,3.02,-0.16158,0.00014,13.48177]
[1780038381794,31.76,73686.69,3.02,-0.16166,0.00014,13.48609]
[1780038381804,31.76,73686.69,3.02,-0.16166,0.00014,13.48609]
[1780038381809,31.76,73686.69,3.02,-0.16166,0.00014,13.48609]
[1780038386825,31.76,73687.62,3.02,-0.16155,0.00014,13.48033]
[1780038390042,31.77,73689.81,3.02,-0.16125,0.00014,13.46431]
[1780038390052,31.77,73689.81,3.02,-0.16125,0.00014,13.46431]
[1780038390058,31.77,73689.81,3.02,-0.16125,0.00014,13.46431]
[1780038392100,31.77,73689.7,3.02,-0.16123,0.00014,13.46084]
[1780038392109,31.77,73689.7,3.02,-0.16123,0.00014,13.46084]
[1780038392143,31.77,73690.25,3.02,-0.16116,0.00014,13.45685]
[1780038393501,31.77,73690.25,3.02,-0.16116,0.00014,13.45685]
[1780038394173,31.77,73690.25,3.02,-0.16116,0.00014,13.45685]
[1780038394184,31.77,73690.25,3.02,-0.16116,0.00014,13.45685]
[1780038394189,31.77,73690.25,3.02,-0.16116,0.00014,13.45685]
[1780038394265,31.77,73690.25,3.02,-0.16116,0.00014,13.45685]
[1780038394300,31.77,73689.93,3.02,-0.1612,0.00014,13.45944]
[1780038396245,31.77,73689.97,3.02,-0.1612,0.00014,13.45914]
[1780038396342,31.77,73690.01,3.02,-0.1612,0.00014,13.45906]
[1780038397262,31.77,73690.01,3.02,-0.1612,0.00014,13.45906]
[1780038402303,31.77,73689.68,3.02,-0.16125,0.00014,13.46205]
[1780038407339,31.77,73687.4,3.02,-0.16158,0.00014,13.47951]
[1780038410695,31.77,73688.45,3.02,-0.16144,0.00014,13.47208]
[1780038410738,31.77,73688.45,3.02,-0.16144,0.00014,13.47208]
[1780038411110,31.77,73688.45,3.02,-0.16144,0.00014,13.47217]
[1780038412755,31.77,73687.87,3.02,-0.16153,0.00014,13.47658]
[1780038413310,31.77,73687.87,3.02,-0.16153,0.00014,13.47667]
[1780038414822,31.77,73687.78,3.02,-0.16154,0.00014,13.47744]
[1780038414826,31.77,73687.78,3.02,-0.16154,0.00014,13.47744]
[1780038414830,31.77,73687.78,3.02,-0.16154,0.00014,13.47744]
[1780038414848,31.77,73687.78,3.02,-0.16154,0.00014,13.47744]
[1780038416908,31.77,73687.65,3.02,-0.16156,0.00014,13.47859]
[1780038416912,31.77,73687.65,3.02,-0.16156,0.00014,13.47859]
[1780038416916,31.77,73687.65,3.02,-0.16156,0.00014,13.47859]
[1780038417599,31.77,73687.65,3.02,-0.16157,0.00014,13.47868]
[1780038418950,31.77,73687.26,3.02,-0.16162,0.00014,13.48167]
[1780038418964,31.77,73687.26,3.02,-0.16162,0.00014,13.48167]
[1780038418966,31.77,73687.26,3.02,-0.16162,0.00014,13.48167]
[1780038419019,31.77,73687.26,3.02,-0.16162,0.00014,13.48167]
[1780038419318,31.77,73687.36,3.02,-0.16161,0.00014,13.48102]
[1780038421025,31.77,73687.29,3.02,-0.16162,0.00014,13.48163]
[1780038421300,31.77,73687.29,3.02,-0.16162,0.00014,13.48172]
[1780038423087,31.77,73687.15,3.02,-0.16164,0.00014,13.48285]
[1780038423105,31.77,73687.15,3.02,-0.16164,0.00014,13.48285]
[1780038423108,31.77,73687.15,3.02,-0.16164,0.00014,13.48285]
[1780038423156,31.77,73687.15,3.02,-0.16164,0.00014,13.48285]
[1780038423225,31.77,73687.2,3.02,-0.16164,0.00014,13.48257]
[1780038425159,31.77,73687.2,3.02,-0.16164,0.00014,13.48266]
[1780038425166,31.77,73687.2,3.02,-0.16164,0.00014,13.48266]
[1780038425224,31.77,73687.2,3.02,-0.16164,0.00014,13.48266]
[1780038425253,31.77,73687.35,3.02,-0.16162,0.00014,13.48163]
[1780038427219,31.77,73687.35,3.02,-0.16162,0.00014,13.48163]
[1780038427230,31.77,73687.35,3.02,-0.16162,0.00014,13.48163]
[1780038427275,31.77,73687.35,3.02,-0.16162,0.00014,13.48163]
[1780038427277,31.77,73687.37,3.02,-0.16162,0.00014,13.48167]
[1780038429276,31.78,73687.37,3.02,-0.16162,0.00014,13.48176]
[1780038429285,31.78,73687.37,3.02,-0.16162,0.00014,13.48176]
[1780038429339,31.78,73687.37,3.02,-0.16162,0.00014,13.48176]
[1780038429303,31.78,73687.37,3.02,-0.16162,0.00014,13.48185]
[1780038431349,31.78,73687.37,3.02,-0.16162,0.00014,13.48185]
[1780038431352,31.78,73687.37,3.02,-0.16162,0.00014,13.48185]
[1780038431401,31.78,73687.37,3.02,-0.16163,0.00014,13.48203]
[1780038432257,31.78,73688.61,3.02,-0.16146,0.00014,13.47292]
[1780038433396,31.78,73687.69,3.02,-0.16159,0.00014,13.47985]
[1780038433405,31.78,73687.69,3.02,-0.16159,0.00014,13.47985]
[1780038433469,31.78,73687.69,3.02,-0.16159,0.00014,13.47985]
[1780038434273,31.78,73688.56,3.02,-0.16147,0.00014,13.47348]
[1780038435465,31.78,73688.56,3.02,-0.16147,0.00014,13.47358]
[1780038435468,31.78,73688.56,3.02,-0.16147,0.00014,13.47358]
[1780038435478,31.78,73688.56,3.02,-0.16147,0.00014,13.47358]
[1780038435490,31.78,73688.56,3.02,-0.16147,0.00014,13.47358]
[1780038436306,31.78,73689.17,3.02,-0.16139,0.00014,13.46915]
[1780038437529,31.78,73689.85,3.02,-0.16129,0.00014,13.46419]
[1780038437551,31.78,73689.85,3.02,-0.16129,0.00014,13.46419]
[1780038437564,31.78,73689.85,3.02,-0.16129,0.00014,13.46419]
[1780038438300,31.78,73689.85,3.02,-0.16129,0.00014,13.4643]
[1780038439595,31.78,73690.21,3.02,-0.16125,0.00014,13.46172]
[1780038439604,31.78,73690.21,3.02,-0.16125,0.00014,13.46172]
[1780038439664,31.78,73690.21,3.02,-0.16125,0.00014,13.46172]
[1780038440314,31.78,73690.21,3.02,-0.16125,0.00014,13.46183]
[1780038441655,31.78,73690.81,3.02,-0.16117,0.00014,13.45748]
[1780038441664,31.78,73690.81,3.02,-0.16117,0.00014,13.45748]
[1780038441740,31.78,73690.81,3.02,-0.16117,0.00014,13.45748]
[1780038441996,31.78,73690.31,3.02,-0.16124,0.00014,13.46119]
[1780038443723,31.78,73690.31,3.02,-0.16124,0.00014,13.46119]
[1780038443793,31.78,73690.31,3.02,-0.16124,0.00014,13.46119]
[1780038443823,31.78,73690.31,3.02,-0.16124,0.00014,13.4614]
[1780038445773,31.78,73690.31,3.02,-0.16124,0.00014,13.4614]
[1780038445781,31.78,73690.31,3.02,-0.16124,0.00014,13.4614]
[1780038445833,31.78,73690.31,3.02,-0.16124,0.00014,13.4614]
[1780038445931,31.78,73690.31,3.02,-0.16124,0.00014,13.46161]
[1780038447851,31.78,73690.31,3.02,-0.16125,0.00014,13.46181]
[1780038447860,31.78,73690.31,3.02,-0.16125,0.00014,13.46181]
[1780038447926,31.78,73690.31,3.02,-0.16125,0.00014,13.46181]
[1780038448372,31.78,73691.82,3.02,-0.16104,0.00014,13.45069]
[1780038449901,31.78,73693.57,3.02,-0.1608,0.00014,13.4378]
[1780038449937,31.78,73693.57,3.02,-0.1608,0.00014,13.4378]
[1780038450022,31.78,73693.57,3.02,-0.1608,0.00014,13.4378]
[1780038450382,31.78,73693.01,3.02,-0.16088,0.00014,13.44208]
[1780038451990,31.78,73693.93,3.02,-0.1607,0.00014,13.43042]
[1780038451999,31.78,73693.93,3.02,-0.1607,0.00014,13.43042]
[1780038452005,31.78,73693.93,3.02,-0.1607,0.00014,13.43042]
[1780038452028,31.78,73693.93,3.02,-0.1607,0.00014,13.43042]
[1780038452398,31.78,73693.93,3.02,-0.16069,0.00014,13.4301]
[1780038454047,31.78,73695.39,3.02,-0.16049,0.00014,13.41893]
[1780038454052,31.78,73695.39,3.02,-0.16049,0.00014,13.41893]
[1780038454058,31.78,73695.39,3.02,-0.16049,0.00014,13.41893]
[1780038454408,31.78,73694.94,3.02,-0.16054,0.00014,13.42197]
[1780038454632,31.78,73694.94,3.02,-0.16054,0.00014,13.42197]
[1780038454661,31.78,73694.94,3.02,-0.16054,0.00014,13.42197]
[1780038455039,31.78,73694.94,3.02,-0.16054,0.00014,13.42197]
[1780038455048,31.78,73694.94,3.02,-0.16054,0.00014,13.42197]
[1780038455171,31.78,73694.94,3.02,-0.16054,0.00014,13.42197]
[1780038455272,31.78,73695.49,3.02,-0.16046,0.00014,13.41757]
[1780038456126,31.78,73695.49,3.02,-0.16046,0.00014,13.41757]
[1780038456327,31.78,73695.61,3.02,-0.16044,0.00014,13.41638]
[1780038458184,31.78,73696.03,3.02,-0.16037,0.00014,13.41296]
[1780038458190,31.78,73696.03,3.02,-0.16037,0.00014,13.41296]
[1780038458205,31.78,73696.03,3.02,-0.16037,0.00014,13.41296]
[1780038458285,31.77,73696.29,3.02,-0.16033,0.00014,13.41073]
[1780038460236,31.77,73696.29,3.02,-0.16033,0.00014,13.41073]
[1780038460415,31.77,73696.58,3.02,-0.16028,0.00014,13.40799]
[1780038462309,31.77,73696.58,3.02,-0.16028,0.00014,13.40771]
[1780038462311,31.77,73696.58,3.02,-0.16028,0.00014,13.40771]
[1780038462374,31.77,73696.58,3.02,-0.16027,0.00014,13.40742]
[1780038462817,31.77,73696.58,3.02,-0.16027,0.00014,13.40742]
[1780038464696,31.77,73697.03,3.02,-0.1602,0.00014,13.40379]
[1780038466082,31.77,73697.59,3.02,-0.16012,0.00014,13.39935]
[1780038472537,31.76,73698.19,3.02,-0.16,0.00014,13.39271]
[1780038477617,31.76,73698.58,3.02,-0.15992,0.00014,13.38845]
[1780038484129,31.76,73698.8,3.02,-0.15987,0.00014,13.38574]
[1780038489661,31.75,73698.88,3.02,-0.15982,0.00014,13.38308]
[1780038494692,31.75,73699.05,3.02,-0.15977,0.00014,13.38051]
[1780038499727,31.76,73699.49,3.02,-0.15977,0.00014,13.38054]
[1780038504762,31.76,73699.82,3.02,-0.15974,0.00014,13.3791]
[1780038509796,31.76,73699.48,3.02,-0.15981,0.00014,13.38259]
[1780038514833,31.77,73702.14,3.02,-0.15942,0.00014,13.35929]
[1780038520255,31.77,73703.19,3.02,-0.15928,0.00014,13.35188]
[1780038520272,31.77,73702.97,3.02,-0.15932,0.00014,13.35395]
[1780038525910,31.77,73704.82,3.02,-0.15908,0.00014,13.34125]
[1780038530116,31.77,73704.08,3.02,-0.15919,0.00014,13.34738]
[1780038530550,31.77,73705.07,3.02,-0.15906,0.00014,13.34023]
[1780038531449,31.77,73704.67,3.02,-0.15912,0.00014,13.34361]
[1780038532632,31.77,73704.73,3.02,-0.15912,0.00014,13.34337]
[1780038532649,31.77,73704.73,3.02,-0.15912,0.00014,13.34337]
[1780038534683,31.77,73704.73,3.02,-0.15912,0.00014,13.34337]
[1780038536739,31.78,73704.88,3.02,-0.15911,0.00014,13.34306]
[1780038536755,31.78,73704.88,3.02,-0.15911,0.00014,13.34306]
[1780038537303,31.78,73704.88,3.02,-0.15911,0.00014,13.34306]
[1780038537454,31.78,73705.26,3.02,-0.15906,0.00014,13.34044]
[1780038538806,31.78,73705.41,3.02,-0.15904,0.00014,13.33932]
[1780038538861,31.78,73705.41,3.02,-0.15904,0.00014,13.33932]
[1780038539005,31.78,73705.41,3.02,-0.15904,0.00014,13.33952]
[1780038540897,31.78,73706.24,3.02,-0.15897,0.00014,13.33533]
[1780038541481,31.79,73707.15,3.02,-0.15888,0.00014,13.33087]
[1780038545044,31.8,73707.16,3.02,-0.15899,0.00014,13.3368]
[1780038545055,31.8,73707.16,3.02,-0.15899,0.00014,13.3368]
[1780038545061,31.8,73707.16,3.02,-0.15899,0.00014,13.3368]
[1780038547089,31.81,73707.16,3.02,-0.15906,0.00014,13.34059]
[1780038547097,31.81,73707.16,3.02,-0.15906,0.00014,13.34059]
[1780038548107,31.82,73707.08,3.02,-0.1591,0.00014,13.34303]
[1780038549165,31.82,73707.08,3.02,-0.1591,0.00014,13.34303]
[1780038549444,31.82,73706.98,3.02,-0.15918,0.00014,13.34731]
[1780038551212,31.83,73706.53,3.02,-0.15927,0.00014,13.35234]
[1780038551225,31.83,73706.53,3.02,-0.15927,0.00014,13.35234]
[1780038551313,31.83,73706.29,3.02,-0.15934,0.00014,13.35574]
[1780038553271,31.83,73706.29,3.02,-0.15934,0.00014,13.35574]
[1780038553429,31.84,73706.29,3.02,-0.15939,0.00014,13.35881]
[1780038555351,31.84,73706.84,3.02,-0.15932,0.00014,13.35488]
[1780038555358,31.84,73706.84,3.02,-0.15932,0.00014,13.35488]
[1780038555362,31.84,73706.84,3.02,-0.15932,0.00014,13.35488]
[1780038555367,31.84,73706.84,3.02,-0.15932,0.00014,13.35488]
[1780038559464,31.84,73706.46,3.02,-0.15938,0.00014,13.35831]
[1780038559471,31.84,73706.46,3.02,-0.15938,0.00014,13.35831]
[1780038559497,31.84,73706.46,3.02,-0.15938,0.00014,13.35831]
[1780038560158,31.84,73706.68,3.02,-0.15936,0.00014,13.35682]
[1780038561524,31.84,73706.68,3.02,-0.15936,0.00014,13.35682]
[1780038562409,31.84,73706.34,3.02,-0.15941,0.00014,13.35979]
[1780038563595,31.84,73706.06,3.02,-0.15945,0.00014,13.36201]
[1780038563604,31.84,73706.06,3.02,-0.15945,0.00014,13.36201]
[1780038563610,31.84,73706.06,3.02,-0.15945,0.00014,13.36201]
[1780038567740,31.85,73706.5,3.02,-0.1594,0.00014,13.35931]
[1780038567749,31.85,73706.5,3.02,-0.1594,0.00014,13.35931]
[1780038569801,31.85,73706.42,3.02,-0.15942,0.00014,13.36019]
[1780038569810,31.85,73706.42,3.02,-0.15942,0.00014,13.36019]
[1780038569816,31.85,73706.42,3.02,-0.15942,0.00014,13.36019]
[1780038570231,31.85,73706.46,3.02,-0.15941,0.00014,13.3599]
[1780038571872,31.85,73706.54,3.02,-0.15937,0.00014,13.3551]
[1780038572460,31.85,73706.53,3.02,-0.15937,0.00014,13.35531]
[1780038573933,31.85,73706.57,3.02,-0.15937,0.00014,13.35516]
[1780038573945,31.85,73706.57,3.02,-0.15937,0.00014,13.35516]
[1780038578981,31.85,73708.73,3.02,-0.15908,0.00014,13.33987]
[1780038584013,31.86,73714.78,3.02,-0.1583,0.00014,13.29803]
[1780038586315,31.86,73709.05,3.02,-0.15913,0.00014,13.34265]
[1780038586347,31.86,73709.05,3.02,-0.15913,0.00014,13.34265]
[1780038586483,31.86,73710.14,3.02,-0.15898,0.00014,13.3344]
[1780038588379,31.86,73710.77,3.02,-0.15889,0.00014,13.32965]
[1780038588383,31.86,73710.77,3.02,-0.15889,0.00014,13.32965]
[1780038588474,31.86,73710.77,3.02,-0.15889,0.00014,13.32965]
[1780038588393,31.86,73711.0,3.02,-0.15886,0.00014,13.32787]
[1780038590216,31.86,73711.31,3.02,-0.15881,0.00014,13.32557]
[1780038590258,31.86,73711.31,3.02,-0.15881,0.00014,13.32557]
[1780038590431,31.86,73711.31,3.02,-0.15881,0.00014,13.32557]
[1780038590508,31.86,73701.09,3.02,-0.16022,0.00014,13.40112]
[1780038595963,31.86,73700.5,3.02,-0.16029,0.00014,13.40455]
[1780038596144,31.86,73700.5,3.02,-0.16029,0.00014,13.40455]
[1780038601451,31.86,73693.22,3.02,-0.1613,0.00014,13.45816]
[1780038606486,31.86,73702.38,3.02,-0.16001,0.00014,13.38957]
[1780038608533,31.86,73711.48,3.02,-0.15875,0.00014,13.32192]
[1780038613534,31.85,73713.08,3.02,-0.15852,0.00014,13.30978]
[1780038618603,31.85,73715.94,3.02,-0.15812,0.00014,13.28839]
[1780038623884,31.85,73716.56,3.02,-0.15804,0.00014,13.28372]
[1780038626008,31.85,73716.69,3.02,-0.15802,0.00014,13.28272]
[1780038626089,31.85,73716.69,3.02,-0.15802,0.00014,13.28272]
[1780038626154,31.85,73716.78,3.02,-0.158,0.00014,13.28203]
[1780038627645,31.85,73716.78,3.02,-0.158,0.00014,13.28203]
[1780038628543,31.85,73717.0,3.02,-0.15797,0.00014,13.28034]
[1780038633567,31.88,73722.54,3.02,-0.15734,0.00014,13.2442]
[1780038635881,31.91,73721.02,3.02,-0.1578,0.00014,13.26934]
[1780038635890,31.91,73721.02,3.02,-0.1578,0.00014,13.26934]
[1780038640894,31.92,73719.38,3.02,-0.15807,0.00014,13.28366]
[1780038644164,31.92,73718.49,3.02,-0.15821,0.00014,13.29151]
[1780038644232,31.92,73718.49,3.02,-0.15821,0.00014,13.29151]
[1780038644297,31.92,73718.91,3.02,-0.15815,0.00014,13.2884]
[1780038646230,31.92,73718.91,3.02,-0.15816,0.00014,13.28882]
[1780038646277,31.92,73718.91,3.02,-0.15816,0.00014,13.28882]
[1780038646298,31.92,73718.72,3.02,-0.1582,0.00014,13.29065]
[1780038648255,31.92,73718.72,3.02,-0.1582,0.00014,13.29107]
[1780038648322,31.92,73718.72,3.02,-0.1582,0.00014,13.29107]
[1780038648385,31.92,73717.85,3.02,-0.15833,0.00014,13.29792]
[1780038650337,31.92,73717.56,3.02,-0.15838,0.00014,13.30048]
[1780038650410,31.92,73717.56,3.02,-0.15838,0.00014,13.30048]
[1780038650426,31.94,73717.56,3.02,-0.15852,0.00014,13.30848]
[1780038651188,31.94,73717.56,3.02,-0.15852,0.00014,13.30848]
[1780038651247,31.94,73717.56,3.02,-0.15852,0.00014,13.30848]
[1780038651289,31.94,73717.61,3.02,-0.15852,0.00014,13.30811]
[1780038654449,31.96,73718.54,3.02,-0.15853,0.00014,13.30893]
[1780038654549,31.96,73718.54,3.02,-0.15853,0.00014,13.30893]
[1780038654548,31.98,73720.3,3.02,-0.15843,0.00014,13.3037]
[1780038656521,31.98,73720.3,3.02,-0.15843,0.00014,13.3037]
[1780038656612,31.98,73720.3,3.02,-0.15843,0.00014,13.3037]
[1780038656843,32.0,73720.01,3.02,-0.15861,0.00014,13.3135]
[1780038658607,32.0,73720.01,3.02,-0.15861,0.00014,13.3135]
[1780038658647,32.01,73720.85,3.02,-0.15856,0.00014,13.31102]
[1780038658891,32.02,73721.93,3.02,-0.15848,0.00014,13.30677]
[1780038660673,32.03,73721.93,3.02,-0.15854,0.00014,13.31044]
[1780038660770,32.03,73721.93,3.02,-0.15854,0.00014,13.31044]
[1780038661103,32.04,73720.81,3.02,-0.15877,0.00014,13.32242]
[1780038662743,32.05,73720.81,3.02,-0.15883,0.00014,13.32603]
[1780038662798,32.05,73720.81,3.02,-0.15883,0.00014,13.32603]
[1780038662899,32.05,73721.83,3.02,-0.1587,0.00014,13.31887]
[1780038666877,32.06,73728.76,3.02,-0.15783,0.00014,13.27248]
[1780038666955,32.06,73728.76,3.02,-0.15783,0.00014,13.27248]
[1780038666978,32.07,73733.47,3.02,-0.15727,0.00014,13.24198]
[1780038668891,32.08,73733.27,3.02,-0.15737,0.00014,13.24792]
[1780038668945,32.08,73733.27,3.02,-0.15737,0.00014,13.24792]
[1780038668962,32.09,73730.35,3.02,-0.15785,0.00014,13.27388]
[1780038670958,32.09,73729.77,3.02,-0.15794,0.00014,13.27859]
[1780038671572,32.09,73726.66,3.02,-0.15838,0.00014,13.30228]
[1780038674610,32.1,73717.64,3.02,-0.15964,0.00014,13.36973]
[1780038677701,32.1,73715.36,3.02,-0.15997,0.00014,13.38739]
[1780038681280,32.1,73713.95,3.02,-0.16018,0.00014,13.39861]
[1780038681282,32.1,73713.95,3.02,-0.16018,0.00014,13.39861]
[1780038681330,32.1,73713.95,3.02,-0.16018,0.00014,13.39861]
[1780038683310,32.1,73713.95,3.02,-0.16018,0.00014,13.39861]
[1780038688330,32.14,73712.76,3.02,-0.16063,0.00014,13.42308]
[1780038691598,32.16,73712.17,3.02,-0.16087,0.00014,13.43585]
[1780038691618,32.16,73712.17,3.02,-0.16087,0.00014,13.43585]
[1780038693671,32.19,73711.3,3.02,-0.16115,0.00014,13.44911]
[1780038693677,32.19,73711.3,3.02,-0.16115,0.00014,13.44911]
[1780038693697,32.19,73711.3,3.02,-0.16115,0.00014,13.44911]
[1780038693708,32.19,73711.3,3.02,-0.16115,0.00014,13.44911]
[1780038694249,32.19,73711.3,3.02,-0.16115,0.00014,13.44911]
[1780038695720,32.21,73711.28,3.02,-0.16129,0.00014,13.45636]
[1780038695725,32.21,73711.28,3.02,-0.16129,0.00014,13.45636]
[1780038695737,32.21,73711.28,3.02,-0.16129,0.00014,13.45636]
[1780038695795,32.21,73711.28,3.02,-0.16129,0.00014,13.45636]
[1780038696118,32.21,73711.28,3.02,-0.16129,0.00014,13.45636]
[1780038697790,32.21,73712.08,3.02,-0.16118,0.00014,13.45084]
[1780038697796,32.21,73712.08,3.02,-0.16118,0.00014,13.45084]
[1780038697830,32.21,73712.08,3.02,-0.16118,0.00014,13.45084]
[1780038697928,32.22,73711.92,3.02,-0.16127,0.00014,13.45555]
[1780038699851,32.22,73712.7,3.02,-0.16117,0.00014,13.45018]
[1780038699856,32.22,73712.7,3.02,-0.16117,0.00014,13.45018]
[1780038699908,32.22,73712.7,3.02,-0.16117,0.00014,13.45018]
[1780038700147,32.22,73712.7,3.02,-0.16118,0.00014,13.45053]
[1780038701908,32.23,73715.47,3.02,-0.16086,0.00014,13.43377]
[1780038701919,32.23,73715.47,3.02,-0.16086,0.00014,13.43377]
[1780038701952,32.23,73715.47,3.02,-0.16086,0.00014,13.43377]
[1780038702651,32.25,73717.35,3.02,-0.16074,0.00014,13.42756]
[1780038703974,32.26,73717.31,3.02,-0.16081,0.00014,13.43162]
[1780038703984,32.26,73717.31,3.02,-0.16081,0.00014,13.43162]
[1780038703992,32.26,73717.31,3.02,-0.16081,0.00014,13.43162]
[1780038704047,32.26,73717.31,3.02,-0.16081,0.00014,13.43162]
[1780038706048,32.27,73717.71,3.02,-0.16083,0.00014,13.43238]
[1780038706056,32.27,73717.71,3.02,-0.16083,0.00014,13.43238]
[1780038706099,32.27,73717.71,3.02,-0.16083,0.00014,13.43238]
[1780038706266,32.27,73719.15,3.02,-0.16069,0.00014,13.4255]
[1780038708111,32.27,73719.15,3.02,-0.16069,0.00014,13.4255]
[1780038708119,32.27,73719.15,3.02,-0.16069,0.00014,13.4255]
[1780038708207,32.27,73719.15,3.02,-0.16069,0.00014,13.4255]
[1780038708225,32.29,73719.0,3.02,-0.16085,0.00014,13.43384]
[1780038710178,32.3,73718.98,3.02,-0.16092,0.00014,13.43756]
[1780038710203,32.3,73718.98,3.02,-0.16092,0.00014,13.43756]
[1780038710232,32.3,73718.98,3.02,-0.16092,0.00014,13.43756]
[1780038710333,32.31,73718.9,3.02,-0.16099,0.00014,13.44163]
[1780038712249,32.32,73718.9,3.02,-0.16105,0.00014,13.44505]
[1780038712544,32.32,73718.82,3.02,-0.16108,0.00014,13.4463]
[1780038714319,32.32,73717.97,3.02,-0.1612,0.00014,13.45285]
[1780038714321,32.32,73717.97,3.02,-0.1612,0.00014,13.45285]
[1780038714393,32.32,73717.97,3.02,-0.1612,0.00014,13.45285]
[1780038714495,32.33,73714.35,3.02,-0.1618,0.00014,13.48468]
[1780038716378,32.34,73713.32,3.02,-0.16195,0.00014,13.4927]
[1780038716422,32.34,73713.32,3.02,-0.16195,0.00014,13.4927]
[1780038717770,32.34,73713.29,3.02,-0.16195,0.00014,13.49296]
[1780038717854,32.34,73713.29,3.02,-0.16195,0.00014,13.49296]
[1780038718465,32.34,73713.29,3.02,-0.16195,0.00014,13.49296]
[1780038718470,32.34,73713.29,3.02,-0.16195,0.00014,13.49296]
[1780038718563,32.34,73713.29,3.02,-0.16195,0.00014,13.49296]
[1780038718664,32.34,73717.58,3.02,-0.16137,0.00014,13.46175]
[1780038720521,32.34,73717.58,3.02,-0.16137,0.00014,13.46175]
[1780038720613,32.34,73717.58,3.02,-0.16137,0.00014,13.46175]
[1780038720656,32.34,73717.58,3.02,-0.16137,0.00014,13.46175]
[1780038720664,32.34,73717.58,3.02,-0.16137,0.00014,13.46175]
[1780038720605,32.34,73719.44,3.02,-0.1611,0.00014,13.44793]
[1780038721588,32.34,73719.86,3.02,-0.16104,0.00014,13.44474]
[1780038722568,32.34,73719.86,3.02,-0.16104,0.00014,13.44474]
[1780038722585,32.34,73719.86,3.02,-0.16104,0.00014,13.44474]
[1780038722672,32.34,73719.86,3.02,-0.16104,0.00014,13.44474]
[1780038722678,32.34,73719.91,3.02,-0.16104,0.00014,13.44426]
[1780038724642,32.34,73720.13,3.02,-0.161,0.00014,13.44253]
[1780038724649,32.33,73720.29,3.02,-0.16098,0.00014,13.44125]
[1780038726701,32.33,73720.51,3.02,-0.16095,0.00014,13.43953]
[1780038727582,32.33,73721.01,3.02,-0.16087,0.00014,13.43566]
[1780038730842,32.33,73720.98,3.02,-0.16087,0.00014,13.43556]
[1780038730854,32.33,73720.98,3.02,-0.16087,0.00014,13.43556]
[1780038732884,32.33,73719.8,3.02,-0.16103,0.00014,13.44396]
[1780038732898,32.33,73719.8,3.02,-0.16103,0.00014,13.44396]
[1780038733378,32.33,73719.8,3.02,-0.16103,0.00014,13.44396]
[1780038734974,32.33,73719.54,3.02,-0.16106,0.00014,13.44575]
[1780038735596,32.33,73719.7,3.02,-0.16104,0.00014,13.44434]
[1780038739112,32.33,73720.14,3.02,-0.16097,0.00014,13.44078]
[1780038739120,32.33,73720.14,3.02,-0.16097,0.00014,13.44078]
[1780038739125,32.33,73720.14,3.02,-0.16097,0.00014,13.44078]
[1780038741186,32.33,73720.06,3.02,-0.16098,0.00014,13.44114]
[1780038741198,32.33,73720.06,3.02,-0.16098,0.00014,13.44114]
[1780038745320,32.33,73720.73,3.02,-0.16088,0.00014,13.43578]
[1780038745335,32.33,73720.73,3.02,-0.16088,0.00014,13.43578]
[1780038745345,32.33,73720.73,3.02,-0.16088,0.00014,13.43578]
[1780038747375,32.33,73726.33,3.02,-0.16011,0.00014,13.39468]
[1780038747384,32.33,73726.33,3.02,-0.16011,0.00014,13.39468]
[1780038747431,32.33,73726.33,3.02,-0.16011,0.00014,13.39468]
[1780038747514,32.33,73725.23,3.02,-0.16026,0.00014,13.40265]
[1780038749437,32.33,73725.23,3.02,-0.16025,0.00014,13.40258]
[1780038749628,32.33,73720.76,3.02,-0.16087,0.00014,13.43512]
[1780038751507,32.33,73720.79,3.02,-0.16086,0.00014,13.43478]
[1780038751516,32.33,73720.79,3.02,-0.16086,0.00014,13.43478]
[1780038751531,32.33,73720.79,3.02,-0.16086,0.00014,13.43478]
[1780038756555,32.33,73721.39,3.02,-0.16073,0.00014,13.42534]
[1780038759756,32.33,73722.28,3.02,-0.1606,0.00014,13.41839]
[1780038759769,32.33,73722.28,3.02,-0.1606,0.00014,13.41839]
[1780038759825,32.33,73722.28,3.02,-0.1606,0.00014,13.41839]
[1780038760571,32.32,73722.28,3.02,-0.16059,0.00014,13.41826]
[1780038761459,32.32,73722.28,3.02,-0.16059,0.00014,13.41826]
[1780038761473,32.32,73722.28,3.02,-0.16059,0.00014,13.41826]
[1780038761663,32.32,73722.64,3.02,-0.16054,0.00014,13.41551]
[1780038761834,32.32,73722.64,3.02,-0.16054,0.00014,13.41551]
[1780038761859,32.32,73722.64,3.02,-0.16054,0.00014,13.41551]
[1780038762583,32.33,73722.64,3.02,-0.16055,0.00014,13.41583]
[1780038763895,32.33,73722.39,3.02,-0.16059,0.00014,13.41799]
[1780038764701,32.33,73723.86,3.02,-0.16039,0.00014,13.40758]
[1780038764851,32.33,73723.86,3.02,-0.16039,0.00014,13.40758]
[1780038770490,32.33,73723.52,3.02,-0.16047,0.00014,13.41177]
[1780038773524,32.33,73723.2,3.02,-0.16053,0.00014,13.41478]
[1780038774217,32.33,73723.2,3.02,-0.16053,0.00014,13.41511]
[1780038778734,32.34,73722.52,3.02,-0.16066,0.00014,13.42202]
[1780038780036,32.34,73722.42,3.02,-0.16068,0.00014,13.4231]
[1780038780422,32.34,73722.42,3.02,-0.16068,0.00014,13.4231]
[1780038780460,32.34,73722.33,3.02,-0.16069,0.00014,13.42376]
[1780038785747,32.34,73722.21,3.02,-0.16075,0.00014,13.42674]
[1780038790782,32.37,73721.4,3.02,-0.16106,0.00014,13.44351]
[1780038795817,32.38,73721.59,3.02,-0.16106,0.00014,13.44375]
[1780038800852,32.38,73721.75,3.02,-0.16106,0.00014,13.44359]
[1780038805885,32.38,73722.66,3.02,-0.16094,0.00014,13.43749]
[1780038805941,32.38,73725.44,3.02,-0.16056,0.00014,13.41722]
[1780038811037,32.38,73727.62,3.02,-0.16028,0.00014,13.40191]
[1780038815580,32.38,73730.9,3.02,-0.1598,0.00014,13.3742]
[1780038815591,32.38,73730.9,3.02,-0.1598,0.00014,13.3744]
[1780038821212,32.39,73730.52,3.02,-0.15987,0.00014,13.37794]
[1780038827652,32.39,73730.02,3.02,-0.15996,0.00014,13.38276]
[1780038830038,32.39,73729.23,3.02,-0.16008,0.00014,13.38908]
[1780038830106,32.39,73729.23,3.02,-0.16008,0.00014,13.38908]
[1780038830295,32.39,73728.97,3.02,-0.16012,0.00014,13.39116]
[1780038832127,32.39,73728.93,3.02,-0.16013,0.00014,13.39163]
[1780038832214,32.39,73728.93,3.02,-0.16013,0.00014,13.39163]
[1780038834151,32.39,73728.93,3.02,-0.16013,0.00014,13.39199]
[1780038834238,32.39,73728.93,3.02,-0.16013,0.00014,13.39199]
[1780038836204,32.39,73728.54,3.02,-0.16019,0.00014,13.39501]
[1780038836279,32.39,73728.54,3.02,-0.16019,0.00014,13.39501]
[1780038838270,32.4,73728.66,3.02,-0.16024,0.00014,13.39776]
[1780038838356,32.4,73728.66,3.02,-0.16024,0.00014,13.39776]
[1780038840336,32.41,73728.66,3.02,-0.1603,0.00014,13.40108]
[1780038840716,32.42,73729.28,3.02,-0.16027,0.00014,13.39983]
[1780038845756,32.42,73729.04,3.02,-0.16035,0.00014,13.40369]
[1780038850772,32.43,73727.81,3.02,-0.16053,0.00014,13.41344]
[1780038855800,32.43,73727.78,3.02,-0.16055,0.00014,13.4144]
[1780038860807,32.43,73727.06,3.02,-0.16066,0.00014,13.4204]
[1780038865861,32.43,73725.38,3.02,-0.1609,0.00014,13.43347]
[1780038870914,32.43,73726.24,3.02,-0.1608,0.00014,13.42792]
[1780038875917,32.43,73725.91,3.02,-0.16082,0.00014,13.4266]
[1780038880969,32.44,73726.04,3.02,-0.16081,0.00014,13.42641]
[1780038886045,32.44,73725.84,3.02,-0.16086,0.00014,13.4286]
[1780038891054,32.47,73726.21,3.02,-0.16106,0.00014,13.43992]
[1780038896055,32.49,73725.52,3.02,-0.16128,0.00014,13.45183]
[1780038901088,32.52,73725.88,3.02,-0.16141,0.00014,13.45904]
[1780038906135,32.52,73726.39,3.02,-0.16135,0.00014,13.45586]
[1780038911158,32.52,73725.68,3.02,-0.16146,0.00014,13.46151]
[1780038916210,32.52,73725.53,3.02,-0.16149,0.00014,13.4631]
[1780038921267,32.52,73724.93,3.02,-0.16158,0.00014,13.46795]
[1780038926294,32.52,73725.41,3.02,-0.16152,0.00014,13.46495]
[1780038931300,32.52,73726.93,3.02,-0.16133,0.00014,13.45442]
[1780038936385,32.53,73728.28,3.02,-0.16111,0.00014,13.44069]
[1780038941439,32.53,73728.85,3.02,-0.16104,0.00014,13.43714]
[1780038946454,32.53,73729.97,3.02,-0.1609,0.00014,13.42959]
[1780038948248,32.53,73732.04,3.02,-0.16062,0.00014,13.41481]
[1780038948308,32.53,73732.04,3.02,-0.16062,0.00014,13.41481]
[1780038948911,32.53,73731.75,3.02,-0.16067,0.00014,13.41705]
[1780038950315,32.53,73733.03,3.02,-0.16049,0.00014,13.4079]
[1780038956276,32.53,73734.93,3.02,-0.16025,0.00014,13.39484]
[1780038962004,32.53,73736.12,3.02,-0.1601,0.00014,13.3871]
[1780038967046,32.54,73730.66,3.02,-0.16086,0.00014,13.42743]
[1780038972081,32.54,73729.9,3.02,-0.16097,0.00014,13.4334]
[1780038975205,32.54,73729.9,3.02,-0.16098,0.00014,13.43357]
[1780038975260,32.54,73729.36,3.02,-0.16105,0.00014,13.43758]
[1780038975992,32.54,73729.36,3.02,-0.16105,0.00014,13.43758]
[1780038976000,32.54,73729.36,3.02,-0.16105,0.00014,13.43758]
[1780038976109,32.54,73729.05,3.02,-0.16109,0.00014,13.43991]
[1780038977115,32.54,73716.89,3.02,-0.16276,0.00014,13.52818]
[1780038982150,32.54,73710.64,3.02,-0.16363,0.00014,13.57372]
[1780038987185,32.54,73713.38,3.02,-0.16325,0.00014,13.55376]
[1780038992220,32.54,73714.14,3.02,-0.1631,0.00014,13.54347]
[1780038997256,32.54,73716.52,3.02,-0.16277,0.00014,13.52597]
[1780039001420,32.54,73718.92,3.02,-0.16243,0.00014,13.50849]
[1780039001551,32.54,73718.92,3.02,-0.16243,0.00014,13.50849]
[1780039001781,32.54,73718.92,3.02,-0.16243,0.00014,13.50849]
[1780039001793,32.54,73718.92,3.02,-0.16243,0.00014,13.50849]
[1780039001969,32.54,73718.92,3.02,-0.16243,0.00014,13.50849]
[1780039001864,32.54,73717.78,3.02,-0.16259,0.00014,13.51672]
[1780039003693,32.54,73716.79,3.02,-0.16273,0.00014,13.5239]
[1780039003780,32.54,73716.79,3.02,-0.16273,0.00014,13.5239]
[1780039003918,32.54,73720.31,3.02,-0.16224,0.00014,13.49834]
[1780039009339,32.54,73720.6,3.02,-0.1622,0.00014,13.49623]
[1780039010233,32.54,73720.6,3.02,-0.1622,0.00014,13.49623]
[1780039010980,32.54,73721.92,3.02,-0.16202,0.00014,13.48666]
[1780039015987,32.54,73722.51,3.02,-0.16194,0.00014,13.48243]
[1780039016498,32.54,73722.13,3.02,-0.16199,0.00014,13.4852]
[1780039016934,32.54,73723.67,3.02,-0.16178,0.00014,13.47405]
[1780039021952,32.54,73729.36,3.02,-0.16101,0.00014,13.43293]
[1780039026993,32.54,73729.64,3.02,-0.16098,0.00014,13.43128]
[1780039032012,32.54,73730.27,3.02,-0.1609,0.00014,13.42712]
[1780039037016,32.54,73730.32,3.02,-0.1609,0.00014,13.42717]
[1780039042044,32.54,73732.23,3.02,-0.16065,0.00014,13.41383]
[1780039047102,32.54,73735.94,3.02,-0.16015,0.00014,13.38749]
[1780039052144,32.54,73735.3,3.02,-0.16021,0.00014,13.3883]
[1780039057162,32.55,73735.15,3.02,-0.16024,0.00014,13.39002]
[1780039062218,32.55,73734.57,3.02,-0.16033,0.00014,13.39486]
[1780039067234,32.55,73734.42,3.02,-0.16036,0.00014,13.39653]
[1780039072266,32.55,73734.48,3.02,-0.16037,0.00014,13.39667]
[1780039074760,32.55,73736.17,3.02,-0.16014,0.00014,13.38464]
[1780039075034,32.55,73736.17,3.02,-0.16014,0.00014,13.38475]
[1780039080060,32.55,73732.96,3.02,-0.16059,0.00014,13.4085]
[1780039085064,32.55,73731.67,3.02,-0.16077,0.00014,13.41834]
[1780039089075,32.55,73723.33,3.02,-0.16192,0.00014,13.47912]
[1780039094116,32.55,73722.63,3.02,-0.16202,0.00014,13.48426]
[1780039099148,32.55,73723.62,3.02,-0.16188,0.00014,13.47716]
[1780039104157,32.56,73723.74,3.02,-0.16187,0.00014,13.47645]
[1780039109217,32.56,73725.17,3.02,-0.16168,0.00014,13.46626]
[1780039114221,32.56,73725.02,3.02,-0.16166,0.00014,13.46303]
[1780039119242,32.56,73725.36,3.02,-0.16162,0.00014,13.46071]
[1780039124266,32.56,73726.58,3.02,-0.16145,0.00014,13.45203]
[1780039129286,32.56,73721.16,3.02,-0.16219,0.00014,13.49104]
[1780039130652,32.56,73721.08,3.02,-0.1622,0.00014,13.49161]
[1780039130859,32.56,73720.36,3.02,-0.1623,0.00014,13.49682]
[1780039133711,32.56,73709.08,3.02,-0.16385,0.00014,13.57846]
[1780039139277,32.55,73705.83,3.02,-0.16429,0.00014,13.60124]
[1780039145288,32.55,73708.49,3.02,-0.1639,0.00014,13.58121]
[1780039150330,32.55,73707.19,3.02,-0.16408,0.00014,13.59019]
[1780039155543,32.55,73708.28,3.02,-0.16391,0.00014,13.58166]
[1780039162411,32.55,73709.38,3.02,-0.16374,0.00014,13.57278]
[1780039167448,32.55,73709.12,3.02,-0.16377,0.00014,13.57414]
[1780039170155,32.55,73718.47,3.02,-0.16248,0.00014,13.50616]
[1780039170789,32.55,73727.5,3.02,-0.16124,0.00014,13.44066]
[1780039176517,32.55,73728.36,3.02,-0.16109,0.00014,13.43039]
[1780039181356,32.55,73731.74,3.02,-0.16064,0.00014,13.40625]
[1780039181436,32.55,73731.74,3.02,-0.16064,0.00014,13.40625]
[1780039181641,32.55,73731.74,3.02,-0.16064,0.00014,13.40625]
[1780039188597,32.55,73727.34,3.02,-0.16125,0.00014,13.43895]
[1780039193632,32.55,73728.42,3.02,-0.16111,0.00014,13.43143]
[1780039198667,32.55,73732.02,3.02,-0.16062,0.00014,13.40569]
[1780039203702,32.55,73734.57,3.02,-0.16029,0.00014,13.38765]
[1780039208740,32.55,73726.65,3.02,-0.16137,0.00014,13.44537]
[1780039213773,32.55,73726.64,3.02,-0.16138,0.00014,13.44559]
[1780039218809,32.55,73725.24,3.02,-0.16157,0.00014,13.45584]
[1780039223846,32.55,73724.92,3.02,-0.16162,0.00014,13.45829]
[1780039228877,32.55,73724.01,3.02,-0.16174,0.00014,13.46503]
[1780039233920,32.55,73722.46,3.02,-0.16192,0.00014,13.47187]
[1780039238952,32.55,73721.53,3.02,-0.16205,0.00014,13.47876]
[1780039243987,32.56,73721.76,3.02,-0.16202,0.00014,13.47724]
[1780039250060,32.56,73721.26,3.02,-0.16209,0.00014,13.48104]
[1780039255071,32.56,73720.68,3.02,-0.16217,0.00014,13.48539]
[1780039260127,32.56,73723.91,3.02,-0.16173,0.00014,13.46217]
[1780039265139,32.56,73721.86,3.02,-0.16202,0.00014,13.4773]
[1780039270198,32.56,73720.93,3.02,-0.16215,0.00014,13.48423]
[1780039275209,32.56,73725.03,3.02,-0.16159,0.00014,13.45467]
[1780039280245,32.56,73726.66,3.02,-0.16138,0.00014,13.44328]
[1780039285279,32.56,73726.7,3.02,-0.16138,0.00014,13.44344]
[1780039290338,32.56,73726.69,3.02,-0.16139,0.00014,13.44404]
[1780039295350,32.56,73726.73,3.02,-0.16135,0.00014,13.43961]
[1780039300408,32.56,73726.87,3.02,-0.16134,0.00014,13.43915]
[1780039308247,32.56,73726.99,3.02,-0.16133,0.00014,13.43866]
[1780039314466,32.57,73727.43,3.02,-0.16128,0.00014,13.43618]
[1780039320548,32.57,73730.08,3.02,-0.16094,0.00014,13.41796]
[1780039325561,32.57,73732.01,3.02,-0.16069,0.00014,13.40467]
[1780039330620,32.57,73734.92,3.02,-0.16031,0.00014,13.3844]
[1780039335644,32.58,73733.17,3.02,-0.16056,0.00014,13.39794]
[1780039340702,32.58,73734.22,3.02,-0.16043,0.00014,13.39097]
[1780039347751,32.58,73734.7,3.02,-0.16039,0.00014,13.3888]
[1780039353761,32.58,73734.38,3.02,-0.16041,0.00014,13.38761]
[1780039358794,32.58,73731.62,3.02,-0.1608,0.00014,13.40839]
[1780039363829,32.59,73730.47,3.02,-0.16097,0.00014,13.41734]
[1780039369873,32.59,73730.88,3.02,-0.16093,0.00014,13.41513]
[1780039374913,32.59,73732.86,3.02,-0.16067,0.00014,13.40149]
[1780039379945,32.6,73739.98,3.02,-0.15974,0.00014,13.35211]
[1780039384979,32.6,73741.37,3.02,-0.15957,0.00014,13.34309]
[1780039390013,32.6,73740.22,3.02,-0.15975,0.00014,13.35247]
[1780039396057,32.6,73738.71,3.02,-0.15998,0.00014,13.3646]
[1780039401091,32.61,73738.57,3.02,-0.16001,0.00014,13.36658]
[1780039406127,32.61,73738.71,3.02,-0.16001,0.00014,13.36651]
[1780039411161,32.61,73738.85,3.02,-0.15997,0.00014,13.36192]
[1780039417239,32.61,73738.69,3.02,-0.16001,0.00014,13.36418]
[1780039422244,32.62,73737.39,3.02,-0.1602,0.00014,13.37448]
[1780039427308,32.62,73737.43,3.02,-0.16021,0.00014,13.37502]
[1780039435332,32.62,73737.48,3.02,-0.16023,0.00014,13.37595]
[1780039440373,32.62,73737.52,3.02,-0.16024,0.00014,13.37646]
[1780039445408,32.63,73732.72,3.02,-0.16091,0.00014,13.41189]
[1780039451451,32.63,73731.41,3.02,-0.1611,0.00014,13.422]
[1780039457518,32.63,73730.15,3.02,-0.16128,0.00014,13.43178]
[1780039462528,32.63,73728.58,3.02,-0.1615,0.00014,13.44355]
[1780039467785,32.63,73728.99,3.02,-0.16145,0.00014,13.44088]
[1780039474334,32.63,73728.31,3.02,-0.16151,0.00014,13.44173]
[1780039475161,32.63,73718.51,3.02,-0.16286,0.00014,13.51281]
[1780039480038,32.63,73710.09,3.02,-0.16403,0.00014,13.57425]
[1780039485690,32.63,73709.98,3.02,-0.16405,0.00014,13.57564]
[1780039490726,32.63,73715.42,3.02,-0.1633,0.00014,13.536]
[1780039495760,32.63,73718.36,3.02,-0.16289,0.00014,13.51446]
[1780039500802,32.63,73719.31,3.02,-0.16275,0.00014,13.50735]
[1780039506842,32.63,73719.56,3.02,-0.16272,0.00014,13.50528]
[1780039512885,32.63,73720.05,3.02,-0.16264,0.00014,13.50148]
[1780039517939,32.63,73721.63,3.02,-0.16242,0.00014,13.48987]
[1780039522954,32.63,73719.84,3.02,-0.16267,0.00014,13.50264]
[1780039527991,32.63,73712.49,3.02,-0.16367,0.00014,13.5554]
[1780039535041,32.63,73713.39,3.02,-0.16349,0.00014,13.5437]
[1780039540080,32.63,73705.57,3.02,-0.16457,0.00014,13.60016]
[1780039545109,32.63,73700.06,3.02,-0.16534,0.00014,13.64006]
[1780039550142,32.63,73699.17,3.02,-0.16546,0.00014,13.6464]
[1780039555180,32.63,73699.73,3.02,-0.16538,0.00014,13.64215]
[1780039560222,32.63,73700.32,3.02,-0.16529,0.00014,13.63768]
[1780039565248,32.63,73697.39,3.02,-0.16569,0.00014,13.65857]
[1780039568524,32.63,73698.24,3.02,-0.16557,0.00014,13.65229]
[1780039568509,32.63,73690.01,3.02,-0.16672,0.00014,13.71168]
[1780039569277,32.63,73690.01,3.02,-0.16672,0.00014,13.71182]
[1780039570284,32.63,73681.73,3.02,-0.16788,0.00014,13.77167]
[1780039572934,32.63,73679.09,3.02,-0.16825,0.00014,13.79071]
[1780039576560,32.63,73670.92,3.02,-0.1694,0.00014,13.84958]
[1780039581583,32.62,73671.29,3.02,-0.16934,0.00014,13.84645]
[1780039586628,32.62,73670.25,3.02,-0.16947,0.00014,13.8535]
[1780039591718,32.62,73672.01,3.02,-0.16918,0.00014,13.83581]
[1780039596763,32.62,73672.65,3.02,-0.16908,0.00014,13.83079]
[1780039601787,32.62,73672.93,3.02,-0.16903,0.00014,13.82845]
[1780039606822,32.62,73673.01,3.02,-0.16902,0.00014,13.8276]
[1780039608810,32.62,73672.89,3.02,-0.16903,0.00014,13.82837]
[1780039610822,32.62,73672.64,3.02,-0.16907,0.00014,13.83008]
[1780039610836,32.62,73672.64,3.02,-0.16907,0.00014,13.83008]
[1780039610928,32.62,73672.64,3.02,-0.16907,0.00014,13.83008]
[1780039611582,32.62,73672.23,3.02,-0.16912,0.00014,13.833]
[1780039612228,32.62,73672.23,3.02,-0.16912,0.00014,13.833]
[1780039612535,32.62,73671.76,3.02,-0.16919,0.00014,13.83634]
[1780039614276,32.62,73671.76,3.02,-0.16919,0.00014,13.83628]
[1780039614315,32.62,73671.76,3.02,-0.16919,0.00014,13.83628]
[1780039614603,32.62,73672.0,3.02,-0.16915,0.00014,13.8345]
[1780039616362,32.62,73672.1,3.02,-0.16914,0.00014,13.83373]
[1780039616525,32.62,73672.03,3.02,-0.16915,0.00014,13.83418]
[1780039620487,32.62,73672.14,3.02,-0.16913,0.00014,13.83325]
[1780039620500,32.62,73672.14,3.02,-0.16913,0.00014,13.83325]
[1780039622545,32.62,73672.18,3.02,-0.16912,0.00014,13.83288]
[1780039622612,32.62,73672.18,3.02,-0.16912,0.00014,13.83288]
[1780039622623,32.62,73672.27,3.02,-0.16911,0.00014,13.83219]
[1780039623947,32.62,73672.27,3.02,-0.16911,0.00014,13.83215]
[1780039623958,32.62,73672.27,3.02,-0.16911,0.00014,13.83215]
[1780039624064,32.62,73672.27,3.02,-0.16911,0.00014,13.83215]
[1780039624373,32.62,73672.27,3.02,-0.16911,0.00014,13.83215]
[1780039624596,32.62,73672.27,3.02,-0.16911,0.00014,13.83215]
[1780039624387,32.62,73672.3,3.02,-0.1691,0.00014,13.83189]
[1780039625607,32.62,73677.53,3.02,-0.16836,0.00014,13.79411]
[1780039630607,32.62,73683.33,3.02,-0.16755,0.00014,13.75231]
[1780039635625,32.62,73683.19,3.02,-0.16758,0.00014,13.75366]
[1780039636828,32.62,73683.19,3.02,-0.16758,0.00014,13.75379]
[1780039637053,32.62,73683.19,3.02,-0.16758,0.00014,13.75379]
[1780039637136,32.62,73683.19,3.02,-0.16758,0.00014,13.75386]
[1780039639101,32.62,73683.95,3.02,-0.16748,0.00014,13.74843]
[1780039639147,32.62,73683.95,3.02,-0.16748,0.00014,13.74843]
[1780039641090,32.62,73683.16,3.02,-0.16759,0.00014,13.75427]
[1780039641156,32.62,73683.16,3.02,-0.16759,0.00014,13.75427]
[1780039643235,32.62,73683.05,3.02,-0.16761,0.00014,13.75519]
[1780039643317,32.62,73683.05,3.02,-0.16761,0.00014,13.75519]
[1780039645298,32.62,73683.08,3.02,-0.1676,0.00014,13.75508]
[1780039645365,32.62,73683.08,3.02,-0.1676,0.00014,13.75508]
[1780039647370,32.62,73683.65,3.02,-0.16753,0.00014,13.75108]
[1780039647439,32.62,73683.65,3.02,-0.16753,0.00014,13.75108]
[1780039649479,32.62,73684.1,3.02,-0.16747,0.00014,13.74796]
[1780039649561,32.62,73684.1,3.02,-0.16747,0.00014,13.74796]
[1780039651525,32.62,73684.5,3.02,-0.16741,0.00014,13.7452]
[1780039651594,32.62,73684.5,3.02,-0.16741,0.00014,13.7452]
[1780039653603,32.62,73684.49,3.02,-0.16738,0.00014,13.74085]
[1780039653678,32.62,73684.56,3.02,-0.16737,0.00014,13.74048]
[1780039655670,32.62,73684.75,3.02,-0.16734,0.00014,13.73924]
[1780039655751,32.62,73684.75,3.02,-0.16734,0.00014,13.73924]
[1780039657712,32.62,73685.18,3.02,-0.16729,0.00014,13.73621]
[1780039657795,32.62,73685.18,3.02,-0.16729,0.00014,13.73621]
[1780039659774,32.62,73684.71,3.02,-0.16736,0.00014,13.73982]
[1780039659859,32.62,73684.71,3.02,-0.16736,0.00014,13.73982]
[1780039661849,32.62,73684.69,3.02,-0.16736,0.00014,13.7401]
[1780039661912,32.62,73684.69,3.02,-0.16736,0.00014,13.7401]
[1780039663902,32.62,73684.9,3.02,-0.16733,0.00014,13.73872]
[1780039663956,32.62,73684.9,3.02,-0.16733,0.00014,13.73872]
[1780039665948,32.62,73685.82,3.02,-0.16721,0.00014,13.73221]
[1780039665999,32.62,73685.82,3.02,-0.16721,0.00014,13.73221]
[1780039668037,32.62,73687.61,3.02,-0.16696,0.00014,13.71944]
[1780039668080,32.62,73687.61,3.02,-0.16696,0.00014,13.71944]
[1780039670098,32.62,73687.38,3.02,-0.167,0.00014,13.72128]
[1780039670183,32.62,73687.38,3.02,-0.167,0.00014,13.72128]
[1780039672158,32.62,73685.96,3.02,-0.1672,0.00014,13.73169]
[1780039672254,32.62,73685.96,3.02,-0.1672,0.00014,13.73169]
[1780039674222,32.62,73684.94,3.02,-0.16734,0.00014,13.73919]
[1780039674288,32.62,73684.94,3.02,-0.16734,0.00014,13.73919]
[1780039676283,32.63,73685.05,3.02,-0.16733,0.00014,13.7385]
[1780039676371,32.63,73685.05,3.02,-0.16733,0.00014,13.7385]
[1780039678371,32.63,73684.77,3.02,-0.16737,0.00014,13.74062]
[1780039678441,32.63,73684.77,3.02,-0.16737,0.00014,13.74062]
[1780039680423,32.63,73684.32,3.02,-0.16743,0.00014,13.74396]
[1780039680478,32.63,73684.32,3.02,-0.16743,0.00014,13.74396]
[1780039682479,32.63,73684.31,3.02,-0.16744,0.00014,13.74412]
[1780039682533,32.63,73684.31,3.02,-0.16744,0.00014,13.74412]
[1780039684596,32.63,73683.88,3.02,-0.1675,0.00014,13.7473]
[1780039684698,32.63,73683.79,3.02,-0.16751,0.00014,13.74799]
[1780039684735,32.63,73683.79,3.02,-0.16751,0.00014,13.74799]
[1780039690068,32.63,73683.74,3.02,-0.16752,0.00014,13.74849]
[1780039695164,32.63,73678.82,3.02,-0.16821,0.00014,13.7841]
[1780039695722,32.63,73678.82,3.02,-0.16821,0.00014,13.7841]
[1780039697040,32.63,73679.2,3.02,-0.16816,0.00014,13.78134]
[1780039697112,32.63,73679.2,3.02,-0.16816,0.00014,13.78134]
[1780039699104,32.63,73679.08,3.02,-0.16818,0.00014,13.7822]
[1780039699181,32.63,73679.08,3.02,-0.16818,0.00014,13.7822]
[1780039701168,32.63,73678.49,3.02,-0.16826,0.00014,13.78645]
[1780039701249,32.63,73678.49,3.02,-0.16826,0.00014,13.78645]
[1780039703237,32.63,73678.65,3.02,-0.16824,0.00014,13.78528]
[1780039703338,32.63,73678.65,3.02,-0.16824,0.00014,13.78528]
[1780039705332,32.63,73678.57,3.02,-0.16825,0.00014,13.78585]
[1780039705400,32.63,73678.57,3.02,-0.16825,0.00014,13.78585]
[1780039707417,32.63,73682.91,3.02,-0.16764,0.00014,13.75451]
[1780039707507,32.63,73682.91,3.02,-0.16764,0.00014,13.75451]
[1780039709522,32.63,73683.16,3.02,-0.16761,0.00014,13.75275]
[1780039709595,32.63,73683.16,3.02,-0.16761,0.00014,13.75275]
[1780039711624,32.63,73682.02,3.02,-0.16777,0.00014,13.76106]
[1780039711705,32.63,73682.02,3.02,-0.16777,0.00014,13.76106]
[1780039713707,32.63,73681.11,3.02,-0.16786,0.00014,13.76321]
[1780039713792,32.63,73681.29,3.02,-0.16783,0.00014,13.76194]
[1780039715364,32.63,73680.55,3.02,-0.16793,0.00014,13.76728]
[1780039715605,32.63,73679.86,3.02,-0.16803,0.00014,13.77238]
[1780039720606,32.63,73682.52,3.02,-0.16766,0.00014,13.75332]
[1780039724084,32.63,73682.78,3.02,-0.16763,0.00014,13.75167]
[1780039724099,32.63,73682.78,3.02,-0.16763,0.00014,13.75167]
[1780039724146,32.63,73682.78,3.02,-0.16763,0.00014,13.75167]
[1780039724368,32.63,73682.78,3.02,-0.16763,0.00014,13.75173]
[1780039726150,32.63,73682.73,3.02,-0.16764,0.00014,13.75215]
[1780039726214,32.63,73682.73,3.02,-0.16764,0.00014,13.75215]
[1780039728236,32.63,73683.11,3.02,-0.16759,0.00014,13.74951]
[1780039728320,32.63,73683.11,3.02,-0.16759,0.00014,13.74951]
[1780039730356,32.63,73682.96,3.02,-0.16761,0.00014,13.75071]
[1780039730419,32.63,73682.96,3.02,-0.16761,0.00014,13.75071]
[1780039732437,32.63,73681.93,3.02,-0.16776,0.00014,13.75825]
[1780039732493,32.63,73681.93,3.02,-0.16776,0.00014,13.75825]
[1780039734505,32.63,73682.06,3.02,-0.16774,0.00014,13.7574]
[1780039734562,32.63,73682.06,3.02,-0.16774,0.00014,13.7574]
[1780039736584,32.63,73682.15,3.02,-0.16773,0.00014,13.75684]
[1780039736642,32.63,73682.15,3.02,-0.16773,0.00014,13.75684]
[1780039738644,32.63,73682.37,3.02,-0.1677,0.00014,13.7553]
[1780039738705,32.63,73682.37,3.02,-0.1677,0.00014,13.7553]
[1780039740715,32.63,73682.58,3.02,-0.16767,0.00014,13.75372]
[1780039740790,32.63,73682.81,3.02,-0.16764,0.00014,13.75211]
[1780039742767,32.63,73683.17,3.02,-0.16759,0.00014,13.7496]
[1780039742826,32.63,73683.17,3.02,-0.16759,0.00014,13.7496]
[1780039744836,32.63,73683.35,3.02,-0.16757,0.00014,13.74839]
[1780039744870,32.63,73683.35,3.02,-0.16757,0.00014,13.74839]
[1780039746920,32.63,73683.56,3.02,-0.16754,0.00014,13.74696]
[1780039746985,32.63,73683.56,3.02,-0.16754,0.00014,13.74696]
[1780039749001,32.63,73683.56,3.02,-0.16754,0.00014,13.74704]
[1780039749046,32.63,73683.56,3.02,-0.16754,0.00014,13.74704]
[1780039751089,32.63,73683.8,3.02,-0.16751,0.00014,13.74539]
[1780039751178,32.63,73683.8,3.02,-0.16751,0.00014,13.74539]
[1780039753138,32.63,73684.28,3.02,-0.16744,0.00014,13.74201]
[1780039753196,32.63,73684.28,3.02,-0.16744,0.00014,13.74201]
[1780039755213,32.63,73684.87,3.02,-0.16736,0.00014,13.73784]
[1780039755262,32.63,73684.87,3.02,-0.16736,0.00014,13.73784]
[1780039757276,32.63,73685.3,3.02,-0.1673,0.00014,13.73484]
[1780039757329,32.63,73685.3,3.02,-0.1673,0.00014,13.73484]
[1780039759357,32.63,73684.79,3.02,-0.16738,0.00014,13.73861]
[1780039759425,32.63,73684.79,3.02,-0.16738,0.00014,13.73861]
[1780039761427,32.63,73685.01,3.02,-0.16735,0.00014,13.73712]
[1780039761473,32.63,73685.01,3.02,-0.16735,0.00014,13.73712]
[1780039763466,32.63,73684.87,3.02,-0.16737,0.00014,13.73821]
[1780039763519,32.63,73684.87,3.02,-0.16737,0.00014,13.73821]
[1780039765540,32.63,73684.83,3.02,-0.16738,0.00014,13.73858]
[1780039765582,32.63,73684.83,3.02,-0.16738,0.00014,13.73858]
[1780039767611,32.63,73685.45,3.02,-0.16729,0.00014,13.73418]
[1780039767679,32.63,73685.45,3.02,-0.16729,0.00014,13.73418]
[1780039769664,32.63,73684.97,3.02,-0.16736,0.00014,13.73773]
[1780039769713,32.63,73684.97,3.02,-0.16736,0.00014,13.73773]
[1780039771734,32.63,73685.24,3.02,-0.16732,0.00014,13.73582]
[1780039771793,32.63,73685.24,3.02,-0.16728,0.00014,13.7314]
[1780039773792,32.63,73684.28,3.02,-0.16742,0.00014,13.7384]
[1780039773828,32.63,73684.28,3.02,-0.16742,0.00014,13.7384]
[1780039775868,32.63,73684.33,3.02,-0.16741,0.00014,13.73812]
[1780039775984,32.63,73684.33,3.02,-0.16741,0.00014,13.73812]
[1780039777931,32.63,73684.75,3.02,-0.16736,0.00014,13.73518]
[1780039777980,32.63,73684.75,3.02,-0.16736,0.00014,13.73518]
[1780039780009,32.63,73684.63,3.02,-0.16737,0.00014,13.73609]
[1780039780096,32.63,73684.63,3.02,-0.16737,0.00014,13.73609]
[1780039782060,32.63,73684.43,3.02,-0.1674,0.00014,13.73767]
[1780039782150,32.63,73684.43,3.02,-0.1674,0.00014,13.73767]
[1780039784124,32.64,73684.27,3.02,-0.16743,0.00014,13.73892]
[1780039784193,32.64,73684.27,3.02,-0.16743,0.00014,13.73892]
[1780039786194,32.64,73684.0,3.02,-0.16747,0.00014,13.74091]
[1780039786252,32.64,73684.0,3.02,-0.16747,0.00014,13.74091]
[1780039788252,32.64,73683.98,3.02,-0.16747,0.00014,13.74119]
[1780039788317,32.64,73683.98,3.02,-0.16747,0.00014,13.74119]
[1780039790318,32.64,73683.85,3.02,-0.16749,0.00014,13.74218]
[1780039790378,32.64,73683.85,3.02,-0.16749,0.00014,13.74218]
[1780039792390,32.64,73683.49,3.02,-0.16754,0.00014,13.74487]
[1780039792481,32.64,73683.49,3.02,-0.16754,0.00014,13.74487]
[1780039794445,32.64,73683.29,3.02,-0.16757,0.00014,13.7464]
[1780039794503,32.64,73683.29,3.02,-0.16757,0.00014,13.7464]
[1780039796524,32.64,73683.13,3.02,-0.1676,0.00014,13.74763]
[1780039796559,32.64,73683.13,3.02,-0.1676,0.00014,13.74763]
[1780039798602,32.64,73683.21,3.02,-0.16759,0.00014,13.74716]
[1780039798682,32.64,73683.21,3.02,-0.16759,0.00014,13.74716]
[1780039800674,32.64,73683.21,3.02,-0.16759,0.00014,13.74723]
[1780039800765,32.64,73683.21,3.02,-0.16759,0.00014,13.74723]
[1780039802745,32.64,73685.56,3.02,-0.16726,0.00014,13.73033]
[1780039802802,32.64,73685.56,3.02,-0.16726,0.00014,13.73033]
[1780039804820,32.64,73685.04,3.02,-0.16734,0.00014,13.73424]
[1780039804888,32.64,73685.04,3.02,-0.16734,0.00014,13.73424]
[1780039805221,32.64,73685.04,3.02,-0.16734,0.00014,13.73424]
[1780039805309,32.64,73685.04,3.02,-0.16734,0.00014,13.73424]
[1780039806886,32.64,73679.01,3.02,-0.16818,0.00014,13.7778]
[1780039806971,32.64,73679.01,3.02,-0.16818,0.00014,13.7778]
[1780039807632,32.64,73679.01,3.02,-0.16818,0.00014,13.7778]
[1780039807753,32.64,73679.01,3.02,-0.16818,0.00014,13.7778]
[1780039808728,32.64,73667.42,3.02,-0.16982,0.00014,13.86136]
[1780039808953,32.64,73667.42,3.02,-0.16982,0.00014,13.86136]
[1780039808965,32.64,73667.42,3.02,-0.16982,0.00014,13.86136]
[1780039809250,32.64,73667.42,3.02,-0.16982,0.00014,13.86136]
[1780039809260,32.64,73667.42,3.02,-0.16982,0.00014,13.86136]
[1780039809289,32.64,73667.42,3.02,-0.16982,0.00014,13.86136]
[1780039809298,32.64,73666.36,3.02,-0.16997,0.00014,13.86897]
[1780039815665,32.64,73658.77,3.02,-0.17105,0.00014,13.92426]
[1780039815788,32.64,73658.77,3.02,-0.17105,0.00014,13.92426]
[1780039815790,32.64,73649.6,3.02,-0.17236,0.00014,13.99052]
[1780039816570,32.64,73638.55,3.02,-0.17395,0.00014,14.07021]
[1780039820458,32.64,73627.16,3.02,-0.17559,0.00014,14.15216]
[1780039821483,32.64,73627.16,3.02,-0.17559,0.00014,14.15216]
[1780039821528,32.64,73627.16,3.02,-0.17559,0.00014,14.15216]
[1780039821619,32.64,73627.16,3.02,-0.17559,0.00014,14.15216]
[1780039824707,32.64,73618.41,3.02,-0.17687,0.00015,14.2155]
[1780039825826,32.64,73627.55,3.02,-0.17555,0.00014,14.15004]
[1780039827279,32.64,73622.42,3.02,-0.17629,0.00014,14.18702]
[1780039827359,32.64,73622.42,3.02,-0.17629,0.00014,14.18702]
[1780039827619,32.64,73613.5,3.02,-0.17759,0.00015,14.25128]
[1780039828599,32.64,73604.9,3.02,-0.17885,0.00015,14.31315]
[1780039828894,32.64,73604.9,3.02,-0.17885,0.00015,14.31315]
[1780039830292,32.64,73598.76,3.02,-0.17975,0.00015,14.35729]
[1780039830335,32.64,73598.76,3.02,-0.17975,0.00015,14.35729]
[1780039830408,32.64,73598.76,3.02,-0.17975,0.00015,14.35729]
[1780039830582,32.64,73595.49,3.02,-0.18023,0.00015,14.38077]
[1780039831640,32.64,73595.49,3.02,-0.18023,0.00015,14.38077]
[1780039831802,32.64,73595.49,3.02,-0.18023,0.00015,14.38077]
[1780039831693,32.64,73587.25,3.02,-0.1814,0.00015,14.43526]
[1780039832852,32.64,73587.25,3.02,-0.1814,0.00015,14.43523]
[1780039833760,32.64,73587.25,3.02,-0.1814,0.00015,14.43523]
[1780039833804,32.64,73587.25,3.02,-0.1814,0.00015,14.43523]
[1780039833758,32.64,73580.51,3.02,-0.1824,0.00015,14.4835]
[1780039834141,32.64,73585.32,3.02,-0.18169,0.00015,14.4491]
[1780039837629,32.64,73571.34,3.02,-0.18376,0.00015,14.54891]
[1780039837915,32.64,73571.34,3.02,-0.18376,0.00015,14.54891]
[1780039838047,32.64,73571.34,3.02,-0.18376,0.00015,14.54891]
[1780039838512,32.64,73569.3,3.02,-0.18406,0.00015,14.56343]
[1780039839217,32.64,73569.3,3.02,-0.18406,0.00015,14.56343]
[1780039839289,32.64,73569.3,3.02,-0.18406,0.00015,14.56343]
[1780039839659,32.64,73566.84,3.02,-0.18443,0.00015,14.58117]
[1780039840886,32.64,73564.52,3.02,-0.18478,0.00015,14.59773]
[1780039841763,32.64,73557.8,3.02,-0.18578,0.00015,14.6457]
[1780039842810,32.64,73547.55,3.02,-0.18732,0.00015,14.71873]
[1780039846807,32.64,73538.74,3.02,-0.18866,0.00015,14.78152]
[1780039850855,32.64,73545.27,3.02,-0.18767,0.00015,14.73496]
[1780039850807,32.64,73527.14,3.02,-0.19042,0.00015,14.86378]
[1780039850909,32.64,73527.14,3.02,-0.19042,0.00015,14.86378]
[1780039851076,32.64,73527.14,3.02,-0.19042,0.00015,14.86378]
[1780039851374,32.65,73513.29,3.02,-0.19254,0.00015,14.96235]
[1780039852987,32.65,73508.27,3.02,-0.19331,0.00015,14.99796]
[1780039853049,32.65,73508.27,3.02,-0.19331,0.00015,14.99796]
[1780039853361,32.65,73506.06,3.02,-0.19365,0.00015,15.01358]
[1780039854436,32.65,73506.06,3.02,-0.19365,0.00015,15.01358]
[1780039854486,32.65,73506.06,3.02,-0.19365,0.00015,15.01358]
[1780039854537,32.65,73503.77,3.02,-0.19401,0.00015,15.02983]
[1780039859573,32.65,73498.94,3.02,-0.19475,0.00015,15.064]
[1780039859720,32.65,73506.95,3.02,-0.19352,0.00015,15.00742]
[1780039861329,32.65,73516.28,3.02,-0.19208,0.00015,14.94131]
[1780039863646,32.65,73514.2,3.02,-0.1924,0.00015,14.956]
[1780039863659,32.65,73514.2,3.02,-0.1924,0.00015,14.956]
[1780039863768,32.65,73509.21,3.02,-0.19317,0.00015,14.99141]
[1780039868803,32.65,73512.85,3.02,-0.19262,0.00015,14.96583]
[1780039873842,32.65,73518.42,3.02,-0.19176,0.00015,14.92632]
[1780039876875,32.65,73528.16,3.02,-0.19028,0.00015,14.85725]
[1780039881934,32.65,73531.99,3.02,-0.18969,0.00015,14.82982]
[1780039882408,32.65,73531.99,3.02,-0.18969,0.00015,14.82982]
[1780039882419,32.65,73531.99,3.02,-0.18969,0.00015,14.82982]
[1780039882507,32.65,73532.39,3.02,-0.18963,0.00015,14.82693]
[1780039886687,32.65,73528.1,3.02,-0.19027,0.00015,14.85716]
[1780039886705,32.64,73529.28,3.02,-0.19009,0.00015,14.84869]
[1780039887603,32.65,73508.16,3.02,-0.19332,0.00015,14.99834]
[1780039889524,32.65,73495.94,3.02,-0.19521,0.00015,15.08478]
[1780039892033,32.65,73498.16,3.02,-0.19482,0.00015,15.06459]
[1780039892867,32.65,73497.01,3.02,-0.195,0.00015,15.0727]
[1780039897885,32.64,73491.47,3.02,-0.19586,0.00015,15.11166]
[1780039902112,32.64,73492.2,3.02,-0.19573,0.00015,15.10616]
[1780039902808,32.64,73512.26,3.02,-0.19264,0.00015,14.9645]
[1780039903856,32.64,73520.29,3.02,-0.19141,0.00015,14.90744]
[1780039904041,32.64,73520.29,3.02,-0.19141,0.00015,14.90744]
[1780039904113,32.64,73520.29,3.02,-0.19141,0.00015,14.90744]
[1780039904632,32.64,73520.14,3.02,-0.19143,0.00015,14.90851]
[1780039906368,32.64,73518.33,3.02,-0.19171,0.00015,14.92134]
[1780039906440,32.64,73518.33,3.02,-0.19171,0.00015,14.92134]
[1780039906472,32.64,73518.33,3.02,-0.19171,0.00015,14.92134]
[1780039906501,32.64,73518.33,3.02,-0.19171,0.00015,14.92134]
[1780039906643,32.64,73519.03,3.02,-0.1916,0.00015,14.91639]
[1780039908225,32.64,73519.15,3.02,-0.19159,0.00015,14.91554]
[1780039908658,32.64,73519.15,3.02,-0.19159,0.00015,14.91554]
[1780039913694,32.64,73515.56,3.02,-0.19213,0.00015,14.94083]
[1780039918727,32.64,73515.27,3.02,-0.19217,0.00015,14.94274]
[1780039923764,32.64,73515.19,3.02,-0.19218,0.00015,14.94315]
[1780039928803,32.64,73513.02,3.02,-0.19251,0.00015,14.95831]
[1780039933834,32.64,73514.37,3.02,-0.1923,0.00015,14.94852]
[1780039938866,32.64,73514.25,3.02,-0.19231,0.00015,14.94923]
[1780039943902,32.64,73515.35,3.02,-0.19214,0.00015,14.94131]
[1780039948937,32.64,73515.28,3.02,-0.19215,0.00015,14.94169]
[1780039951958,32.64,73505.83,3.02,-0.19356,0.00015,15.00417]
[1780039957006,32.64,73502.53,3.02,-0.19408,0.00015,15.02771]
[1780039962044,32.64,73503.3,3.02,-0.19396,0.00015,15.02246]
[1780039967080,32.64,73503.16,3.02,-0.19399,0.00015,15.02368]
[1780039968178,32.64,73485.85,3.02,-0.19667,0.00016,15.1458]
[1780039970502,32.64,73485.94,3.02,-0.19665,0.00016,15.14511]
[1780039970600,32.64,73490.17,3.02,-0.19599,0.00016,15.11513]
[1780039976506,32.64,73488.69,3.02,-0.19621,0.00016,15.12527]
[1780039982183,32.64,73481.28,3.02,-0.19737,0.00016,15.17757]
[1780039987926,32.64,73485.35,3.02,-0.19674,0.00016,15.14908]
[1780039990653,32.64,73487.54,3.02,-0.1964,0.00016,15.1338]
[1780039990756,32.64,73487.54,3.02,-0.1964,0.00016,15.1338]
[1780039994581,32.64,73476.98,3.02,-0.19805,0.00016,15.20828]
[1780040000310,32.64,73477.76,3.02,-0.19792,0.00016,15.20267]
[1780040005348,32.64,73479.84,3.02,-0.1976,0.00016,15.18808]
[1780040010383,32.64,73477.44,3.02,-0.19798,0.00016,15.20497]
[1780040015418,32.64,73480.93,3.02,-0.19739,0.00016,15.17605]
[1780040019447,32.64,73488.81,3.02,-0.19617,0.00016,15.12073]
[1780040022556,32.64,73480.29,3.02,-0.1975,0.00016,15.18093]
[1780040028509,32.64,73481.29,3.02,-0.19735,0.00016,15.17401]
[1780040033545,32.64,73481.25,3.02,-0.19736,0.00016,15.17442]
[1780040038579,32.64,73479.16,3.02,-0.19769,0.00016,15.18923]
[1780040043614,32.64,73482.13,3.02,-0.19722,0.00016,15.16841]
[1780040048652,32.64,73484.44,3.02,-0.19687,0.00016,15.15219]
[1780040053690,32.64,73485.28,3.02,-0.19672,0.00016,15.14579]
[1780040059495,32.64,73479.57,3.02,-0.1976,0.00016,15.18541]
[1780040064761,32.64,73479.22,3.02,-0.19764,0.00016,15.18697]
[1780040069796,32.64,73473.53,3.02,-0.19851,0.00016,15.22618]
[1780040074831,32.63,73474.45,3.02,-0.19831,0.00016,15.2144]
[1780040079866,32.63,73474.44,3.02,-0.19829,0.00016,15.21363]
[1780040084901,32.63,73476.53,3.02,-0.19795,0.00016,15.19815]
[1780040089943,32.63,73478.33,3.02,-0.19765,0.00016,15.18483]
[1780040094960,32.63,73476.91,3.02,-0.19786,0.00016,15.19428]
[1780040095035,32.62,73475.22,3.02,-0.19812,0.00016,15.20603]
[1780040095830,32.62,73475.22,3.02,-0.19812,0.00016,15.20603]
[1780040096028,32.62,73458.19,3.02,-0.20079,0.00016,15.32556]
[1780040096282,32.62,73458.19,3.02,-0.20079,0.00016,15.32556]
[1780040096660,32.62,73458.19,3.02,-0.20079,0.00016,15.32556]
[1780040096719,32.62,73458.19,3.02,-0.20079,0.00016,15.32556]
[1780040096998,32.62,73458.19,3.02,-0.20079,0.00016,15.32532]
[1780040098440,32.62,73459.42,3.02,-0.20059,0.00016,15.31648]
[1780040098466,32.62,73459.42,3.02,-0.20059,0.00016,15.31648]
[1780040098771,32.62,73459.42,3.02,-0.20059,0.00016,15.31648]
[1780040099013,32.62,73459.49,3.02,-0.20057,0.00016,15.31584]
[1780040102189,32.62,73462.81,3.02,-0.20004,0.00016,15.29216]
[1780040103122,32.62,73471.42,3.02,-0.19869,0.00016,15.23161]
[1780040104299,32.62,73471.42,3.02,-0.19869,0.00016,15.23156]
[1780040104307,32.62,73471.42,3.02,-0.19869,0.00016,15.23156]
[1780040104341,32.62,73471.42,3.02,-0.19869,0.00016,15.23156]
[1780040105061,32.62,73474.56,3.02,-0.1982,0.00016,15.20947]
[1780040106269,32.62,73474.8,3.02,-0.19816,0.00016,15.20776]
[1780040107075,32.62,73475.39,3.02,-0.19807,0.00016,15.20359]
[1780040111731,32.62,73472.79,3.02,-0.19847,0.00016,15.22172]
[1780040111872,32.62,73472.79,3.02,-0.19847,0.00016,15.22172]
[1780040112120,32.62,73471.23,3.02,-0.19871,0.00016,15.23263]
[1780040113118,32.62,73449.8,3.02,-0.20208,0.00016,15.38279]
[1780040117145,32.62,73441.03,3.02,-0.20345,0.00016,15.44313]
[1780040121092,32.61,73432.46,3.02,-0.2048,0.00016,15.50206]
[1780040126142,32.61,73427.12,3.02,-0.20564,0.00016,15.53855]
[1780040128781,32.61,73424.23,3.02,-0.20609,0.00016,15.55846]
[1780040128849,32.61,73424.23,3.02,-0.20609,0.00016,15.55846]
[1780040128957,32.61,73424.23,3.02,-0.20609,0.00016,15.55846]
[1780040129016,32.61,73424.34,3.02,-0.20608,0.00016,15.55771]
[1780040129305,32.61,73424.34,3.02,-0.20608,0.00016,15.55771]
[1780040131016,32.61,73420.85,3.02,-0.20664,0.00016,15.58197]
[1780040132359,32.61,73420.62,3.02,-0.20663,0.00016,15.57914]
[1780040132676,32.61,73420.62,3.02,-0.20663,0.00016,15.57914]
[1780040133080,32.61,73420.62,3.02,-0.20663,0.00016,15.57914]
[1780040135637,32.61,73427.22,3.02,-0.20558,0.00016,15.53325]
[1780040135735,32.61,73425.52,3.02,-0.20585,0.00016,15.54516]
[1780040141331,32.61,73420.51,3.02,-0.20666,0.00016,15.58046]
[1780040146456,32.62,73420.04,3.02,-0.20675,0.00016,15.58443]
[1780040152392,32.62,73419.39,3.02,-0.20688,0.00016,15.58992]
[1780040157429,32.62,73417.17,3.02,-0.20728,0.00016,15.60726]
[1780040162461,32.63,73417.94,3.02,-0.20717,0.00016,15.60252]
[1780040167495,32.63,73416.29,3.02,-0.20746,0.00016,15.61489]
[1780040173036,32.63,73416.51,3.02,-0.20744,0.00016,15.61439]
[1780040178193,32.64,73416.0,3.02,-0.20755,0.00016,15.61923]
[1780040183794,32.64,73416.18,3.02,-0.20756,0.00016,15.61951]
[1780040183801,32.64,73416.18,3.02,-0.20756,0.00016,15.61951]
[1780040184092,32.64,73417.74,3.02,-0.20732,0.00016,15.60921]
[1780040188076,32.67,73421.66,3.02,-0.20689,0.00016,15.59082]
[1780040188093,32.67,73421.66,3.02,-0.20689,0.00016,15.59082]
[1780040188118,32.67,73421.2,3.02,-0.20697,0.00016,15.59431]
[1780040193164,32.69,73420.93,3.02,-0.20711,0.00016,15.59797]
[1780040198222,32.71,73415.76,3.02,-0.20803,0.00016,15.6374]
[1780040202405,32.71,73410.59,3.02,-0.20888,0.00016,15.6741]
[1780040202460,32.71,73410.59,3.02,-0.20888,0.00016,15.6741]
[1780040202526,32.71,73410.59,3.02,-0.20888,0.00016,15.6741]
[1780040202640,32.71,73410.59,3.02,-0.20888,0.00016,15.6741]
[1780040202938,32.71,73410.59,3.02,-0.20888,0.00016,15.6741]
[1780040203059,32.71,73410.59,3.02,-0.20888,0.00016,15.6741]
[1780040203081,32.72,73406.35,3.02,-0.20963,0.00016,15.70618]
[1780040204039,32.72,73406.35,3.02,-0.20963,0.00016,15.70618]
[1780040204402,32.72,73400.6,3.02,-0.21058,0.00016,15.7468]
[1780040204502,32.72,73400.6,3.02,-0.21058,0.00016,15.7468]
[1780040204693,32.72,73400.6,3.02,-0.21058,0.00016,15.7468]
[1780040204716,32.72,73400.6,3.02,-0.21058,0.00016,15.7468]
[1780040204795,32.72,73391.6,3.02,-0.21204,0.00016,15.80866]
[1780040205623,32.72,73391.6,3.02,-0.21204,0.00016,15.80866]
[1780040205747,32.72,73391.6,3.02,-0.21204,0.00016,15.80866]
[1780040205910,32.73,73389.33,3.02,-0.21245,0.00016,15.82621]
[1780040208171,32.73,73389.33,3.02,-0.21245,0.00016,15.82621]
[1780040208222,32.73,73389.33,3.02,-0.21245,0.00016,15.82621]
[1780040209521,32.73,73389.43,3.02,-0.21244,0.00016,15.82591]
[1780040209529,32.73,73389.43,3.02,-0.21244,0.00016,15.82591]
[1780040209797,32.73,73389.75,3.02,-0.2124,0.00016,15.82408]
[1780040210814,32.73,73380.99,3.02,-0.21383,0.00016,15.8841]
[1780040214155,32.76,73393.28,3.02,-0.21201,0.00016,15.80799]
[1780040216847,32.76,73402.2,3.02,-0.21059,0.00016,15.74751]
[1780040221884,32.77,73401.97,3.02,-0.21071,0.00016,15.75274]
[1780040226917,32.79,73403.13,3.02,-0.21066,0.00016,15.75096]
[1780040229941,32.81,73390.58,3.02,-0.21278,0.00016,15.84092]
[1780040234047,32.83,73399.31,3.02,-0.21153,0.00016,15.78836]
[1780040240019,32.87,73404.69,3.02,-0.21097,0.00016,15.76478]
[1780040245045,32.88,73405.78,3.02,-0.21087,0.00016,15.76052]
[1780040250082,32.9,73406.49,3.02,-0.21082,0.00016,15.75873]
[1780040255116,32.9,73407.23,3.02,-0.21069,0.00016,15.75035]
[1780040260150,32.9,73407.15,3.02,-0.21072,0.00016,15.7517]
[1780040265185,32.9,73407.73,3.02,-0.21064,0.00016,15.74813]
[1780040271230,32.9,73407.93,3.02,-0.21061,0.00016,15.74727]
[1780040276262,32.91,73408.31,3.02,-0.21056,0.00016,15.74514]
[1780040282314,32.91,73408.91,3.02,-0.21048,0.00016,15.74163]
[1780040287340,32.91,73407.45,3.02,-0.21073,0.00016,15.75215]
[1780040292380,32.91,73407.65,3.02,-0.21071,0.00016,15.75133]
[1780040297414,32.91,73407.79,3.02,-0.2107,0.00016,15.75092]
[1780040302704,32.91,73409.01,3.02,-0.21051,0.00016,15.74303]
[1780040308566,32.92,73409.43,3.02,-0.21046,0.00016,15.741]
[1780040314535,32.92,73408.86,3.02,-0.21053,0.00016,15.74123]
[1780040317319,32.92,73409.0,3.02,-0.21051,0.00016,15.74039]
[1780040317560,32.92,73408.62,3.02,-0.21058,0.00016,15.74322]
[1780040318425,32.92,73408.62,3.02,-0.21058,0.00016,15.74322]
[1780040319274,32.93,73389.35,3.02,-0.21377,0.00016,15.87791]
[1780040324309,32.94,73391.3,3.02,-0.21347,0.00016,15.86553]
[1780040329363,32.94,73392.42,3.02,-0.21332,0.00016,15.85914]
[1780040332477,32.94,73392.68,3.02,-0.2133,0.00016,15.85823]
[1780040332743,32.94,73392.68,3.02,-0.2133,0.00016,15.85823]
[1780040332814,32.94,73392.68,3.02,-0.2133,0.00016,15.85823]
[1780040332948,32.94,73392.6,3.02,-0.21331,0.00016,15.85877]
[1780040334677,32.94,73400.45,3.02,-0.21204,0.00016,15.8054]
[1780040338778,32.94,73409.04,3.02,-0.21066,0.00016,15.74677]
[1780040341810,32.94,73410.06,3.02,-0.21049,0.00016,15.7397]
[1780040341933,32.94,73410.06,3.02,-0.21049,0.00016,15.7397]
[1780040341938,32.94,73410.06,3.02,-0.21049,0.00016,15.7397]
[1780040341996,32.94,73410.14,3.02,-0.21048,0.00016,15.73914]
[1780040343888,32.94,73410.36,3.02,-0.21045,0.00016,15.73764]
[1780040343901,32.94,73410.36,3.02,-0.21045,0.00016,15.73764]
[1780040344147,32.94,73410.36,3.02,-0.21045,0.00016,15.73764]
[1780040344258,32.94,73410.36,3.02,-0.21045,0.00016,15.73764]
[1780040344352,32.94,73410.33,3.02,-0.21045,0.00016,15.73775]
[1780040345994,32.94,73410.33,3.02,-0.21045,0.00016,15.73775]
[1780040346188,32.94,73411.37,3.02,-0.21028,0.00016,15.73045]
[1780040351672,32.94,73412.43,3.02,-0.2101,0.00016,15.72274]
[1780040356832,32.94,73412.08,3.02,-0.21014,0.00016,15.72455]
[1780040361867,32.94,73415.25,3.02,-0.20962,0.00016,15.70243]
[1780040362877,32.94,73415.25,3.02,-0.20962,0.00016,15.70243]
[1780040362927,32.94,73415.25,3.02,-0.20962,0.00016,15.70243]
[1780040368675,32.94,73414.88,3.02,-0.20967,0.00016,15.70451]
[1780040368995,32.93,73415.31,3.02,-0.2096,0.00016,15.70141]
[1780040372149,32.93,73415.63,3.02,-0.2095,0.00016,15.69466]
[1780040372332,32.93,73420.71,3.02,-0.20869,0.00016,15.65978]
[1780040377342,32.93,73424.42,3.02,-0.20809,0.00016,15.63384]
[1780040379036,32.93,73426.48,3.02,-0.20775,0.00016,15.6195]
[1780040379335,32.93,73420.55,3.02,-0.2087,0.00016,15.66011]
[1780040384350,32.93,73415.33,3.02,-0.20952,0.00016,15.69543]
[1780040389400,32.93,73415.59,3.02,-0.20949,0.00016,15.69391]
[1780040394422,32.93,73413.54,3.02,-0.20982,0.00016,15.70822]
[1780040399462,32.93,73413.35,3.02,-0.20986,0.00016,15.70974]
[1780040400750,32.93,73413.29,3.02,-0.20987,0.00016,15.71018]
[1780040400759,32.93,73413.29,3.02,-0.20987,0.00016,15.71018]
[1780040401141,32.93,73413.29,3.02,-0.20987,0.00016,15.71022]
[1780040401988,32.93,73413.29,3.02,-0.20987,0.00016,15.71022]
[1780040402227,32.93,73404.16,3.02,-0.21134,0.00016,15.77261]
[1780040404163,32.93,73412.04,3.02,-0.21007,0.00016,15.71873]
[1780040404797,32.93,73412.04,3.02,-0.21007,0.00016,15.71873]
[1780040404807,32.93,73412.04,3.02,-0.21007,0.00016,15.71873]
[1780040405169,32.93,73412.73,3.02,-0.20996,0.00016,15.71404]
[1780040410205,32.93,73410.89,3.02,-0.21025,0.00016,15.7266]
[1780040415240,32.93,73410.61,3.02,-0.2103,0.00016,15.72852]
[1780040419218,32.93,73408.76,3.02,-0.21059,0.00016,15.74113]
[1780040419269,32.93,73406.53,3.02,-0.21095,0.00016,15.75633]
[1780040424304,32.93,73398.1,3.02,-0.21231,0.00016,15.81397]
[1780040429338,32.93,73394.96,3.02,-0.21282,0.00016,15.83542]
[1780040431886,32.93,73394.56,3.02,-0.21285,0.00016,15.83373]
[1780040431994,32.93,73394.56,3.02,-0.21285,0.00016,15.83373]
[1780040437476,32.93,73391.87,3.02,-0.21328,0.00016,15.85199]
[1780040443442,32.93,73387.57,3.02,-0.21398,0.00016,15.88111]
[1780040448479,32.93,73389.3,3.02,-0.21369,0.00016,15.86921]
[1780040453512,32.93,73387.24,3.02,-0.21403,0.00016,15.88311]
[1780040458523,32.93,73379.99,3.02,-0.21521,0.00016,15.93252]
[1780040458727,32.93,73378.2,3.02,-0.2155,0.00016,15.94469]
[1780040464589,32.93,73374.0,3.02,-0.21621,0.00016,15.97395]
[1780040466603,32.94,73382.09,3.02,-0.21489,0.00016,15.91938]
[1780040468444,32.94,73382.09,3.02,-0.21489,0.00016,15.91938]
[1780040468447,32.94,73382.96,3.02,-0.21476,0.00016,15.91384]
[1780040473471,32.94,73385.45,3.02,-0.21437,0.00016,15.8977]
[1780040478474,32.94,73385.48,3.02,-0.21439,0.00016,15.89846]
[1780040480166,32.94,73385.59,3.02,-0.21438,0.00016,15.8981]
[1780040480284,32.94,73385.87,3.02,-0.21434,0.00016,15.89639]
[1780040485737,32.95,73385.27,3.02,-0.21446,0.00016,15.9014]
[1780040490773,32.95,73382.8,3.02,-0.21488,0.00016,15.91902]
[1780040495807,32.95,73381.74,3.02,-0.21503,0.00016,15.92257]
[1780040500845,32.95,73379.0,3.02,-0.21549,0.00016,15.94145]
[1780040506373,32.96,73377.62,3.02,-0.21571,0.00016,15.95098]
[1780040506449,32.96,73377.62,3.02,-0.21571,0.00016,15.95098]
[1780040506477,32.96,73377.62,3.02,-0.21571,0.00016,15.95098]
[1780040506567,32.96,73378.33,3.02,-0.2156,0.00016,15.94612]
[1780040507974,32.96,73371.0,3.02,-0.2168,0.00016,15.99582]
[1780040510814,32.96,73368.42,3.02,-0.21722,0.00016,16.01325]
[1780040510821,32.96,73368.42,3.02,-0.21722,0.00016,16.01325]
[1780040511376,32.96,73367.69,3.02,-0.21734,0.00016,16.01825]
[1780040513402,32.96,73367.69,3.02,-0.21734,0.00016,16.01825]
[1780040513517,32.96,73367.69,3.02,-0.21734,0.00016,16.01825]
[1780040515434,32.96,73366.39,3.02,-0.21755,0.00016,16.02708]
[1780040515441,32.96,73366.39,3.02,-0.21755,0.00016,16.02708]
[1780040515445,32.96,73366.39,3.02,-0.21755,0.00016,16.02708]
[1780040515488,32.96,73363.87,3.02,-0.21797,0.00016,16.04412]
[1780040518440,32.96,73359.66,3.02,-0.21866,0.00016,16.07263]
[1780040518464,32.96,73359.66,3.02,-0.21866,0.00016,16.07263]
[1780040518464,32.96,73353.78,3.02,-0.21964,0.00016,16.11237]
[1780040523500,32.96,73353.55,3.02,-0.21968,0.00016,16.11415]
[1780040527727,32.96,73356.04,3.02,-0.21928,0.00016,16.09777]
[1780040528584,32.96,73356.22,3.02,-0.21925,0.00016,16.09664]
[1780040529778,32.96,73356.67,3.02,-0.21918,0.00016,16.09369]
[1780040529782,32.96,73356.67,3.02,-0.21918,0.00016,16.09369]
[1780040529823,32.96,73356.67,3.02,-0.21918,0.00016,16.09369]
[1780040531427,32.96,73361.35,3.02,-0.21841,0.00016,16.06227]
[1780040531441,32.96,73361.35,3.02,-0.21841,0.00016,16.06227]
[1780040531621,32.96,73357.64,3.02,-0.21902,0.00016,16.08738]
[1780040537462,32.96,73355.76,3.02,-0.21934,0.00016,16.10038]
[1780040542584,32.96,73354.76,3.02,-0.21951,0.00016,16.10747]
[1780040543628,32.96,73355.16,3.02,-0.21945,0.00016,16.10499]
[1780040548714,32.97,73352.8,3.02,-0.21985,0.00016,16.12117]
[1780040553771,32.97,73355.28,3.02,-0.21941,0.00016,16.10044]
[1780040558783,32.97,73355.73,3.02,-0.21935,0.00016,16.09781]
[1780040563506,32.97,73356.11,3.02,-0.21929,0.00016,16.0956]
[1780040563588,32.97,73356.06,3.02,-0.2193,0.00016,16.09602]
[1780040565553,32.97,73364.17,3.02,-0.21797,0.00016,16.04165]
[1780040570566,32.97,73364.74,3.02,-0.2179,0.00016,16.03843]
[1780040573700,32.97,73364.88,3.02,-0.21788,0.00016,16.03773]
[1780040574357,32.97,73364.88,3.02,-0.21788,0.00016,16.03776]
[1780040579818,32.97,73366.16,3.02,-0.21767,0.00016,16.02927]
[1780040585434,32.97,73367.15,3.02,-0.21752,0.00016,16.0229]
[1780040590471,32.97,73359.84,3.02,-0.21872,0.00016,16.07228]
[1780040595506,32.97,73360.88,3.02,-0.21855,0.00016,16.06524]
[1780040600539,32.97,73364.11,3.02,-0.21802,0.00016,16.04342]
[1780040605574,32.98,73363.95,3.02,-0.21805,0.00016,16.04462]
[1780040610610,32.98,73364.0,3.02,-0.21804,0.00016,16.04442]
[1780040615646,32.98,73361.69,3.02,-0.21838,0.00016,16.05566]
[1780040620680,32.98,73356.9,3.02,-0.21917,0.00016,16.0879]
[1780040625713,32.98,73355.58,3.02,-0.21938,0.00016,16.09665]
[1780040630749,32.97,73353.86,3.02,-0.21966,0.00016,16.108]
[1780040635784,32.98,73351.69,3.02,-0.22003,0.00016,16.12278]
[1780040641096,32.98,73350.71,3.02,-0.22019,0.00016,16.12961]
[1780040647569,32.98,73345.72,3.02,-0.22102,0.00017,16.16334]
[1780040648272,32.98,73346.21,3.02,-0.22094,0.00017,16.16009]
[1780040648316,32.98,73342.23,3.02,-0.2216,0.00017,16.18674]
[1780040649160,32.98,73342.23,3.02,-0.2216,0.00017,16.18674]
[1780040649503,32.98,73333.91,3.02,-0.22298,0.00017,16.24236]
[1780040651460,32.98,73333.91,3.02,-0.22298,0.00017,16.24236]
[1780040651562,32.98,73326.12,3.02,-0.22429,0.00017,16.29458]
[1780040652915,32.98,73334.16,3.02,-0.22295,0.00017,16.24096]
[1780040658209,32.98,73338.11,3.02,-0.22229,0.00017,16.21434]
[1780040664416,32.98,73337.24,3.02,-0.22242,0.00017,16.21979]
[1780040664641,32.98,73333.6,3.02,-0.22302,0.00017,16.24392]
[1780040665621,32.98,73333.6,3.02,-0.22302,0.00017,16.24392]
[1780040665629,32.98,73333.6,3.02,-0.22302,0.00017,16.24392]
[1780040665686,32.98,73329.16,3.02,-0.22376,0.00017,16.27368]
[1780040666929,32.98,73326.95,3.02,-0.22414,0.00017,16.28851]
[1780040666975,32.98,73326.95,3.02,-0.22414,0.00017,16.28851]
[1780040672051,32.98,73329.17,3.02,-0.22374,0.00017,16.26976]
[1780040677095,32.98,73333.45,3.02,-0.22304,0.00017,16.24175]
[1780040682643,32.98,73340.49,3.02,-0.22188,0.00017,16.19516]
[1780040688171,32.98,73342.7,3.02,-0.22153,0.00017,16.18099]
[1780040693206,32.99,73342.34,3.02,-0.2216,0.00017,16.184]
[1780040698322,32.99,73343.24,3.02,-0.22147,0.00017,16.17868]
[1780040704803,32.99,73341.68,3.02,-0.22174,0.00017,16.18946]
[1780040715362,33.0,73340.44,3.02,-0.22198,0.00017,16.19942]
[1780040717379,33.0,73331.91,3.02,-0.22341,0.00017,16.25664]
[1780040722459,33.0,73330.99,3.02,-0.22357,0.00017,16.26309]
[1780040727533,33.0,73330.8,3.02,-0.22361,0.00017,16.26471]
[1780040733493,33.0,73322.44,3.02,-0.22497,0.00017,16.31606]
[1780040736367,33.0,73322.02,3.02,-0.22504,0.00017,16.31884]
[1780040736827,33.0,73333.76,3.02,-0.22308,0.00017,16.2407]
[1780040737786,33.0,73341.82,3.02,-0.22174,0.00017,16.18672]
[1780040738908,33.0,73340.44,3.02,-0.22196,0.00017,16.19585]
[1780040739800,33.0,73341.25,3.02,-0.22183,0.00017,16.19032]
[1780040744802,33.0,73341.9,3.02,-0.22171,0.00017,16.18559]
[1780040749851,33.0,73344.68,3.02,-0.22124,0.00017,16.16651]
[1780040754909,32.99,73344.4,3.02,-0.22127,0.00017,16.16785]
[1780040759939,32.99,73343.64,3.02,-0.22139,0.00017,16.17242]
[1780040764990,32.99,73344.27,3.02,-0.22127,0.00017,16.16767]
[1780040770063,32.99,73344.46,3.02,-0.22123,0.00017,16.16588]
[1780040775102,32.99,73345.77,3.02,-0.221,0.00017,16.15663]
[1780040780164,32.98,73344.99,3.02,-0.22111,0.00017,16.16138]
[1780040785167,32.98,73346.25,3.02,-0.22089,0.00017,16.15247]
[1780040786787,32.98,73346.25,3.02,-0.22089,0.00017,16.15238]
[1780040786862,32.98,73346.23,3.02,-0.22089,0.00017,16.15243]
[1780040786975,32.98,73346.23,3.02,-0.22089,0.00017,16.15243]
[1780040788641,32.98,73340.88,3.02,-0.22178,0.00017,16.18828]
[1780040788762,32.98,73340.88,3.02,-0.22178,0.00017,16.18828]
[1780040788877,32.98,73328.33,3.02,-0.22387,0.00017,16.27219]
[1780040792708,32.98,73334.78,3.02,-0.22276,0.00017,16.22484]
[1780040792714,32.98,73334.78,3.02,-0.22276,0.00017,16.22484]
[1780040792905,32.98,73335.83,3.02,-0.22259,0.00017,16.21791]
[1780040797941,32.98,73335.48,3.02,-0.22265,0.00017,16.22062]
[1780040802983,32.98,73337.77,3.02,-0.22227,0.00017,16.20506]
[1780040803764,32.98,73337.77,3.02,-0.22227,0.00017,16.20506]
[1780040803869,32.98,73340.98,3.02,-0.22173,0.00017,16.18346]
[1780040805167,32.98,73345.59,3.02,-0.22097,0.00017,16.15249]
[1780040805837,32.98,73348.82,3.02,-0.22043,0.00017,16.13077]
[1780040810846,32.98,73349.79,3.02,-0.22027,0.00017,16.12409]
[1780040815882,32.98,73350.52,3.02,-0.22014,0.00017,16.11903]
[1780040820899,32.98,73353.38,3.02,-0.21967,0.00016,16.09981]
[1780040822917,32.98,73345.35,3.02,-0.22099,0.00017,16.15366]
[1780040826881,32.98,73333.83,3.02,-0.2229,0.00017,16.23054]
[1780040829869,32.98,73345.8,3.02,-0.22091,0.00017,16.15038]
[1780040834909,32.98,73343.62,3.02,-0.22127,0.00017,16.16481]
[1780040836822,32.98,73354.7,3.02,-0.21944,0.00016,16.09036]
[1780040841899,32.98,73348.2,3.02,-0.22051,0.00017,16.13401]
[1780040843887,32.98,73340.5,3.02,-0.22178,0.00017,16.18552]
[1780040848611,32.98,73340.75,3.02,-0.22174,0.00017,16.18376]
[1780040848920,32.98,73327.88,3.02,-0.22388,0.00017,16.26962]
[1780040849014,32.98,73327.88,3.02,-0.22388,0.00017,16.26962]
[1780040849056,32.98,73327.88,3.02,-0.22388,0.00017,16.26962]
[1780040849267,32.98,73327.88,3.02,-0.22388,0.00017,16.26962]
[1780040849368,32.98,73318.78,3.02,-0.2254,0.00017,16.33016]
[1780040852811,32.98,73326.14,3.02,-0.22414,0.00017,16.27707]
[1780040854227,32.98,73329.28,3.02,-0.22361,0.00017,16.25622]
[1780040854892,32.98,73331.06,3.02,-0.22332,0.00017,16.24444]
[1780040855305,32.98,73331.06,3.02,-0.22332,0.00017,16.24444]
[1780040855932,32.98,73333.55,3.02,-0.2229,0.00017,16.2278]
[1780040858320,32.98,73335.29,3.02,-0.22261,0.00017,16.21605]
[1780040858369,32.98,73335.29,3.02,-0.22261,0.00017,16.21605]
[1780040864432,32.98,73338.22,3.02,-0.2221,0.00017,16.19541]
[1780040869467,32.97,73340.04,3.02,-0.22177,0.00017,16.18205]
[1780040873430,32.97,73341.13,3.02,-0.22157,0.00017,16.17405]
[1780040873531,32.97,73341.66,3.02,-0.22148,0.00017,16.17027]
[1780040878590,32.96,73343.52,3.02,-0.22114,0.00017,16.15666]
[1780040883485,32.96,73347.36,3.02,-0.22049,0.00017,16.13007]
[1780040883928,32.96,73351.07,3.02,-0.21987,0.00017,16.10498]
[1780040888934,32.96,73351.13,3.02,-0.21984,0.00017,16.10389]
[1780040894012,32.95,73349.8,3.02,-0.22004,0.00017,16.11181]
[1780040899005,32.95,73358.94,3.02,-0.21851,0.00016,16.04924]
[1780040904013,32.95,73358.64,3.02,-0.21854,0.00016,16.05036]
[1780040905927,32.95,73349.5,3.02,-0.22003,0.00017,16.11135]
[1780040910953,32.94,73345.53,3.02,-0.22068,0.00017,16.13783]
[1780040915986,32.94,73342.21,3.02,-0.22119,0.00017,16.15547]
[1780040921000,32.94,73341.81,3.02,-0.22125,0.00017,16.15788]
[1780040926014,32.94,73341.62,3.02,-0.22127,0.00017,16.1589]
[1780040931017,32.94,73347.33,3.02,-0.22031,0.00017,16.11999]
[1780040936023,32.94,73346.48,3.02,-0.22044,0.00017,16.12509]
[1780040941044,32.93,73347.99,3.02,-0.22017,0.00017,16.11414]
[1780040946100,32.93,73341.49,3.02,-0.22121,0.00017,16.15638]
[1780040951126,32.92,73341.74,3.02,-0.22114,0.00017,16.15338]
[1780040956126,32.92,73343.24,3.02,-0.22086,0.00017,16.14206]
[1780040961152,32.92,73344.0,3.02,-0.22071,0.00017,16.13566]
[1780040966155,32.91,73344.46,3.02,-0.2206,0.00017,16.1314]
[1780040971177,32.91,73347.12,3.02,-0.22013,0.00017,16.11238]
[1780040976202,32.9,73344.6,3.02,-0.22049,0.00017,16.12386]
[1780040981225,32.9,73344.99,3.02,-0.2204,0.00017,16.12014]
[1780040986235,32.9,73344.15,3.02,-0.22051,0.00017,16.12471]
[1780040991260,32.89,73337.09,3.02,-0.22165,0.00017,16.17101]
[1780040996286,32.89,73336.38,3.02,-0.22176,0.00017,16.17509]
[1780041001308,32.89,73336.89,3.02,-0.22167,0.00017,16.17165]
[1780041006327,32.89,73337.03,3.02,-0.22163,0.00017,16.17006]
[1780041011384,32.89,73337.39,3.02,-0.22156,0.00017,16.16704]
[1780041016401,32.88,73337.61,3.02,-0.22151,0.00017,16.165]
[1780041021412,32.88,73338.11,3.02,-0.22141,0.00017,16.1611]
[1780041026469,32.88,73339.63,3.02,-0.22115,0.00017,16.15042]
[1780041031484,32.88,73338.12,3.02,-0.22135,0.00017,16.15574]
[1780041036511,32.88,73338.43,3.02,-0.22129,0.00017,16.15319]
[1780041041567,32.87,73341.43,3.02,-0.22078,0.00017,16.13249]
[1780041046599,32.87,73344.23,3.02,-0.22029,0.00017,16.11272]
[1780041051643,32.87,73347.02,3.02,-0.21981,0.00017,16.09308]
[1780041054277,32.87,73357.09,3.02,-0.21813,0.00016,16.02466]
[1780041059285,32.86,73355.2,3.02,-0.21843,0.00016,16.03695]
[1780041063301,32.86,73355.75,3.02,-0.21833,0.00016,16.0328]
[1780041064213,32.86,73355.49,3.02,-0.21837,0.00016,16.03445]
[1780041069212,32.86,73364.38,3.02,-0.2169,0.00016,15.97383]
[1780041069799,32.86,73364.38,3.02,-0.2169,0.00016,15.97383]
[1780041070192,32.86,73364.92,3.02,-0.21681,0.00016,15.97]
[1780041075235,32.86,73370.4,3.02,-0.2159,0.00016,15.93269]
[1780041078111,32.86,73373.72,3.02,-0.21536,0.00016,15.91019]
[1780041083998,32.86,73374.43,3.02,-0.21523,0.00016,15.90478]
[1780041089030,32.86,73374.79,3.02,-0.21516,0.00016,15.9019]
[1780041091357,32.86,73372.47,3.02,-0.2155,0.00016,15.91308]
[1780041092058,32.86,73371.92,3.02,-0.21559,0.00016,15.91671]
[1780041097086,32.86,73365.35,3.02,-0.21666,0.00016,15.96125]
[1780041102125,32.85,73363.64,3.02,-0.21693,0.00016,15.97231]
[1780041107157,32.85,73363.29,3.02,-0.21698,0.00016,15.97412]
[1780041112191,32.85,73362.5,3.02,-0.21709,0.00016,15.97865]
[1780041117228,32.85,73363.34,3.02,-0.21693,0.00016,15.97216]
[1780041122262,32.84,73363.85,3.02,-0.21683,0.00016,15.96794]
[1780041124806,32.84,73363.29,3.02,-0.21691,0.00016,15.97144]
[1780041125283,32.84,73363.51,3.02,-0.21687,0.00016,15.9698]
[1780041130359,32.84,73361.02,3.02,-0.21727,0.00016,15.98621]
[1780041136361,32.84,73360.36,3.02,-0.21738,0.00016,15.99054]
[1780041141395,32.84,73361.98,3.02,-0.2171,0.00016,15.97908]
[1780041146430,32.84,73362.63,3.02,-0.21698,0.00016,15.97397]
[1780041151463,32.83,73363.71,3.02,-0.21674,0.00016,15.96157]
[1780041156500,32.83,73363.62,3.02,-0.21674,0.00016,15.96155]
[1780041161536,32.83,73360.47,3.02,-0.21725,0.00016,15.98238]
[1780041166569,32.83,73359.6,3.02,-0.21738,0.00016,15.98793]
[1780041171605,32.83,73355.65,3.02,-0.21803,0.00017,16.01439]
[1780041176640,32.83,73357.47,3.02,-0.21772,0.00016,16.00182]
[1780041181676,32.83,73359.21,3.02,-0.21743,0.00016,15.98989]
[1780041188724,32.83,73359.51,3.02,-0.21738,0.00016,15.98773]
[1780041193762,32.82,73364.78,3.02,-0.2165,0.00016,15.95144]
[1780041198795,32.82,73364.78,3.02,-0.2165,0.00016,15.95147]
[1780041203830,32.82,73364.32,3.02,-0.21656,0.00016,15.95404]
[1780041208866,32.82,73361.68,3.02,-0.21698,0.00016,15.97135]
[1780041213899,32.82,73360.34,3.02,-0.21715,0.00016,15.97535]
[1780041218934,32.81,73357.55,3.02,-0.21759,0.00016,15.99355]
[1780041223970,32.81,73352.69,3.02,-0.21837,0.00017,16.02556]
[1780041229005,32.81,73353.63,3.02,-0.2182,0.00017,16.01824]
[1780041234041,32.81,73355.24,3.02,-0.21791,0.00017,16.00646]
[1780041239265,32.8,73356.51,3.02,-0.21768,0.00017,15.99719]
[1780041245118,32.8,73359.1,3.02,-0.21723,0.00016,15.97854]
[1780041250153,32.8,73359.53,3.02,-0.21714,0.00016,15.97494]
[1780041251721,32.8,73360.76,3.02,-0.21694,0.00016,15.96646]
[1780041252167,32.8,73360.76,3.02,-0.21694,0.00016,15.96634]
[1780041255217,32.8,73363.39,3.02,-0.2165,0.00016,15.94825]
[1780041255380,32.79,73364.94,3.02,-0.21624,0.00016,15.9376]
[1780041260385,32.79,73362.09,3.02,-0.2167,0.00016,15.9566]
[1780041265457,32.79,73363.09,3.02,-0.21652,0.00016,15.94926]
[1780041270517,32.79,73363.56,3.02,-0.21643,0.00016,15.94547]
[1780041275555,32.79,73364.91,3.02,-0.21616,0.00016,15.93138]
[1780041280613,32.79,73367.0,3.02,-0.21581,0.00016,15.91678]
[1780041285674,32.78,73360.26,3.02,-0.2169,0.00016,15.96208]
[1780041290687,32.78,73358.48,3.02,-0.21715,0.00016,15.9722]
[1780041293463,32.78,73346.01,3.02,-0.2192,0.00017,16.05628]
[1780041293835,32.78,73346.01,3.02,-0.2192,0.00017,16.05628]
[1780041293984,32.78,73346.01,3.02,-0.2192,0.00017,16.05628]
[1780041294463,32.78,73345.7,3.02,-0.21925,0.00017,16.05818]
[1780041295325,32.78,73345.7,3.02,-0.21925,0.00017,16.05818]
[1780041295352,32.78,73345.7,3.02,-0.21925,0.00017,16.05818]
[1780041295430,32.78,73345.7,3.02,-0.21925,0.00017,16.05818]
[1780041295470,32.78,73341.28,3.02,-0.21998,0.00017,16.08794]
[1780041296996,32.77,73341.89,3.02,-0.21988,0.00017,16.08366]
[1780041297109,32.77,73341.89,3.02,-0.21988,0.00017,16.08366]
[1780041297411,32.77,73341.89,3.02,-0.21988,0.00017,16.08366]
[1780041297484,32.77,73341.7,3.02,-0.2199,0.00017,16.0848]
[1780041299447,32.77,73339.82,3.02,-0.22021,0.00017,16.09735]
[1780041299499,32.77,73338.84,3.02,-0.22037,0.00017,16.1038]
[1780041300361,32.77,73338.84,3.02,-0.22037,0.00017,16.1038]
[1780041300377,32.77,73338.84,3.02,-0.22037,0.00017,16.1038]
[1780041300509,32.77,73339.27,3.02,-0.2203,0.00017,16.10072]
[1780041305520,32.77,73343.14,3.02,-0.21963,0.00017,16.07381]
[1780041307703,32.77,73345.2,3.02,-0.21929,0.00017,16.0596]
[1780041308210,32.77,73345.46,3.02,-0.21924,0.00017,16.05759]
[1780041310456,32.77,73345.46,3.02,-0.21923,0.00017,16.05733]
[1780041310496,32.77,73345.46,3.02,-0.21923,0.00017,16.05733]
[1780041315610,32.76,73356.15,3.02,-0.21743,0.00017,15.98339]
[1780041320646,32.76,73358.37,3.02,-0.21704,0.00017,15.96761]
[1780041325680,32.76,73358.86,3.02,-0.21694,0.00016,15.96353]
[1780041330225,32.76,73362.04,3.02,-0.21641,0.00016,15.94148]
[1780041330503,32.75,73362.36,3.02,-0.21635,0.00016,15.93907]
[1780041335543,32.75,73363.8,3.02,-0.21607,0.00016,15.92443]
[1780041340603,32.75,73370.24,3.02,-0.21499,0.00016,15.87986]
[1780041345638,32.75,73373.87,3.02,-0.21438,0.00016,15.85431]
[1780041350674,32.75,73373.9,3.02,-0.21436,0.00016,15.85342]
[1780041355560,32.74,73363.27,3.02,-0.21609,0.00016,15.92521]
[1780041359549,32.73,73354.54,3.02,-0.21746,0.00017,15.98189]
[1780041364571,32.73,73351.27,3.02,-0.21799,0.00017,16.00344]
[1780041369620,32.73,73354.79,3.02,-0.21738,0.00017,15.97855]
[1780041374632,32.73,73355.12,3.02,-0.21731,0.00017,15.9756]
[1780041379683,32.72,73355.26,3.02,-0.21727,0.00017,15.97395]
[1780041384695,32.72,73356.4,3.02,-0.21707,0.00017,15.9655]
[1780041389717,32.72,73357.66,3.02,-0.21685,0.00017,15.95627]
[1780041394823,32.72,73357.56,3.02,-0.21681,0.00017,15.95196]
[1780041396579,32.72,73365.52,3.02,-0.21549,0.00016,15.89745]
[1780041401589,32.72,73368.31,3.02,-0.21503,0.00016,15.87809]
[1780041406606,32.71,73369.57,3.02,-0.21481,0.00016,15.86917]
[1780041411621,32.71,73369.1,3.02,-0.21488,0.00016,15.87222]
[1780041413544,32.71,73359.9,3.02,-0.2164,0.00017,15.93488]
[1780041418603,32.71,73363.27,3.02,-0.21583,0.00016,15.91134]
[1780041421693,32.71,73371.97,3.02,-0.21438,0.00016,15.85109]
[1780041426778,32.7,73376.95,3.02,-0.21353,0.00016,15.81582]
[1780041429662,32.7,73385.91,3.02,-0.21206,0.00016,15.75372]
[1780041434674,32.7,73391.01,3.02,-0.21121,0.00016,15.71795]
[1780041439682,32.7,73392.31,3.02,-0.21099,0.00016,15.70847]
[1780041440107,32.7,73392.31,3.02,-0.21099,0.00016,15.70847]
[1780041440114,32.7,73392.31,3.02,-0.21099,0.00016,15.70847]
[1780041440576,32.7,73392.11,3.02,-0.21102,0.00016,15.70975]
[1780041442204,32.7,73392.74,3.02,-0.21091,0.00016,15.70532]
[1780041442212,32.7,73392.74,3.02,-0.21091,0.00016,15.70532]
[1780041442215,32.7,73392.74,3.02,-0.21091,0.00016,15.70532]
[1780041442221,32.7,73392.74,3.02,-0.21091,0.00016,15.70532]
[1780041442751,32.7,73395.08,3.02,-0.21053,0.00016,15.68908]
[1780041442827,32.7,73395.08,3.02,-0.21053,0.00016,15.68908]
[1780041444252,32.7,73395.02,3.02,-0.21054,0.00016,15.68939]
[1780041444266,32.7,73395.02,3.02,-0.21054,0.00016,15.68939]
[1780041444550,32.7,73391.61,3.02,-0.21109,0.00016,15.71275]
[1780041446310,32.7,73391.61,3.02,-0.21108,0.00016,15.71262]
[1780041451575,32.69,73391.03,3.02,-0.21112,0.00016,15.71138]
[1780041456608,32.69,73388.68,3.02,-0.21148,0.00016,15.7267]
[1780041461643,32.69,73391.69,3.02,-0.21096,0.00016,15.70458]
[1780041466678,32.68,73396.81,3.02,-0.21009,0.00016,15.66762]
[1780041471715,32.67,73398.64,3.02,-0.20976,0.00016,15.65333]
[1780041476749,32.67,73397.87,3.02,-0.20984,0.00016,15.65705]
[1780041480538,32.67,73396.98,3.02,-0.20997,0.00016,15.66222]
[1780041485812,32.66,73395.02,3.02,-0.21024,0.00016,15.67374]
[1780041490848,32.65,73394.16,3.02,-0.21034,0.00016,15.67799]
[1780041495882,32.65,73395.07,3.02,-0.21015,0.00016,15.67002]
[1780041498309,32.65,73395.24,3.02,-0.21012,0.00016,15.66852]
[1780041498345,32.65,73396.36,3.02,-0.20992,0.00016,15.66013]
[1780041500253,32.64,73404.06,3.02,-0.20866,0.00016,15.60629]
[1780041501040,32.64,73415.9,3.02,-0.20675,0.00016,15.52422]
[1780041505672,32.64,73423.4,3.02,-0.20551,0.00016,15.47048]
[1780041510676,32.64,73426.43,3.02,-0.20501,0.00016,15.44875]
[1780041516028,32.63,73431.88,3.02,-0.20403,0.00016,15.4031]
[1780041521059,32.62,73434.77,3.02,-0.20355,0.00016,15.38215]
[1780041525870,32.62,73435.88,3.02,-0.20336,0.00016,15.37398]
[1780041532024,32.62,73438.14,3.02,-0.20298,0.00016,15.35726]
[1780041533102,32.62,73438.86,3.02,-0.20285,0.00016,15.35167]
[1780041533200,32.62,73424.97,3.02,-0.20506,0.00016,15.44799]
[1780041539193,32.61,73427.18,3.02,-0.20467,0.00016,15.43112]
[1780041543080,32.61,73427.47,3.02,-0.20461,0.00016,15.42841]
[1780041543100,32.61,73427.47,3.02,-0.20461,0.00016,15.42841]
[1780041543221,32.61,73427.38,3.02,-0.20462,0.00016,15.42881]
[1780041548256,32.6,73427.59,3.02,-0.20456,0.00016,15.42625]
[1780041553291,32.6,73430.79,3.02,-0.20401,0.00016,15.40219]
[1780041558338,32.59,73434.34,3.02,-0.20341,0.00016,15.37575]
[1780041560051,32.59,73434.34,3.02,-0.2034,0.00016,15.37544]
[1780041560540,32.59,73434.54,3.02,-0.20336,0.00016,15.37374]
[1780041567409,32.58,73436.04,3.02,-0.20308,0.00016,15.36118]
[1780041572572,32.58,73435.97,3.02,-0.20302,0.00016,15.35608]
[1780041575830,32.58,73435.53,3.02,-0.20307,0.00016,15.35831]
[1780041576536,32.58,73436.3,3.02,-0.20295,0.00016,15.35265]
[1780041576548,32.58,73436.3,3.02,-0.20295,0.00016,15.35265]
[1780041576632,32.58,73443.15,3.02,-0.20185,0.00016,15.30444]
[1780041580530,32.56,73442.29,3.02,-0.20185,0.00016,15.30424]
[1780041580854,32.55,73448.49,3.02,-0.20082,0.00016,15.25877]
[1780041581355,32.55,73448.49,3.02,-0.20082,0.00016,15.25877]
[1780041581495,32.55,73448.49,3.02,-0.20081,0.00016,15.25847]
[1780041582502,32.55,73462.77,3.02,-0.19855,0.00016,15.15767]
[1780041587567,32.54,73471.06,3.02,-0.19722,0.00016,15.0977]
[1780041591660,32.54,73465.95,3.02,-0.198,0.00016,15.13289]
[1780041591762,32.54,73464.2,3.02,-0.19827,0.00016,15.14491]
[1780041597745,32.54,73464.21,3.02,-0.19824,0.00016,15.14354]
[1780041599016,32.54,73465.48,3.02,-0.19804,0.00016,15.13454]
[1780041599626,32.54,73466.3,3.02,-0.19791,0.00016,15.12875]
[1780041601192,32.54,73464.42,3.02,-0.19821,0.00016,15.14215]
[1780041601654,32.54,73427.99,3.02,-0.20399,0.00016,15.39802]
[1780041604171,32.54,73427.96,3.02,-0.204,0.00016,15.39823]
[1780041600162,32.54,73427.96,3.02,-0.204,0.00016,15.39823]
[1780041618850,32.54,73427.96,3.02,-0.204,0.00016,15.39823]
[1780041620901,32.54,73437.19,3.02,-0.20252,0.00016,15.3336]
[1780041620828,32.54,73478.9,3.02,-0.19594,0.00016,15.03989]
[1780041621805,32.54,73478.9,3.02,-0.19594,0.00016,15.03989]
[1780041625902,32.54,73490.15,3.02,-0.19418,0.00016,14.96025]
[1780041628631,32.54,73490.59,3.02,-0.19411,0.00016,14.95713]
[1780041628887,32.54,73490.97,3.02,-0.19406,0.00016,14.95444]
[1780041632460,32.54,73493.46,3.02,-0.19363,0.00016,14.9323]
[1780041632912,32.54,73496.03,3.02,-0.19323,0.00015,14.91407]
[1780041635929,32.54,73503.66,3.02,-0.19205,0.00015,14.8599]
[1780041637028,32.54,73508.21,3.02,-0.19135,0.00015,14.82756]
[1780041637942,32.54,73513.26,3.02,-0.19057,0.00015,14.79164]
[1780041639960,32.54,73523.18,3.02,-0.18905,0.00015,14.72098]
[1780041641975,32.54,73531.25,3.02,-0.18782,0.00015,14.66342]
[1780041644004,32.54,73551.76,3.02,-0.18472,0.00015,14.51681]
[1780041649024,32.54,73556.01,3.02,-0.18408,0.00015,14.48638]
[1780041654085,32.54,73552.95,3.02,-0.18454,0.00015,14.50829]
[1780041656242,32.54,73552.17,3.02,-0.18466,0.00015,14.51388]
[1780041656344,32.54,73551.67,3.02,-0.18473,0.00015,14.51746]
[1780041662142,32.54,73557.01,3.02,-0.18393,0.00015,14.47921]
[1780041664155,32.52,73548.03,3.02,-0.18519,0.00015,14.53924]
[1780041669196,32.46,73546.34,3.02,-0.185,0.00015,14.52967]
[1780041672210,32.43,73561.1,3.02,-0.18257,0.00015,14.41324]
[1780041677244,32.41,73579.8,3.02,-0.17962,0.00015,14.2707]
[1780041682280,32.41,73587.79,3.02,-0.17842,0.00015,14.21213]
[1780041687315,32.41,73585.38,3.02,-0.17875,0.00015,14.22816]
[1780041692350,32.4,73587.27,3.02,-0.1784,0.00015,14.20822]
[1780041697398,32.39,73595.48,3.02,-0.17714,0.00015,14.14674]
[1780041700409,32.4,73610.16,3.02,-0.175,0.00015,14.0409]
[1780041705466,32.39,73604.11,3.02,-0.17585,0.00015,14.08325]
[1780041710480,32.39,73601.3,3.02,-0.17629,0.00015,14.10465]
[1780041713501,32.39,73614.6,3.02,-0.17434,0.00015,14.0081]
[1780041715537,32.39,73633.63,3.02,-0.17158,0.00014,13.86994]
[1780041720550,32.39,73643.59,3.02,-0.17013,0.00014,13.79696]
[1780041725612,32.39,73634.59,3.02,-0.17144,0.00014,13.86295]
[1780041730619,32.39,73633.04,3.02,-0.17165,0.00014,13.87365]
[1780041735681,32.39,73658.25,3.02,-0.16802,0.00014,13.68941]
[1780041738675,32.39,73654.81,3.02,-0.1685,0.00014,13.71366]
[1780041743711,32.38,73645.67,3.02,-0.16978,0.00014,13.77874]
[1780041748747,32.38,73637.3,3.02,-0.17094,0.00014,13.83778]
[1780041753780,32.37,73632.27,3.02,-0.17159,0.00014,13.86813]
[1780041758819,32.37,73628.73,3.02,-0.17207,0.00014,13.89211]
[1780041763852,32.35,73616.55,3.02,-0.1737,0.00015,13.97328]
[1780041768889,32.33,73613.91,3.02,-0.17395,0.00015,13.98555]
[1780041773922,32.33,73627.05,3.02,-0.17201,0.00014,13.88852]
[1780041778957,32.33,73626.47,3.02,-0.17209,0.00014,13.8924]
[1780041783992,32.32,73624.75,3.02,-0.17231,0.00014,13.90379]
[1780041789032,32.32,73621.11,3.02,-0.17281,0.00015,13.92872]
[1780041794064,32.32,73619.89,3.02,-0.17297,0.00015,13.93635]
[1780041799099,32.31,73618.81,3.02,-0.17309,0.00015,13.94249]
[1780041804135,32.31,73616.8,3.02,-0.17338,0.00015,13.95696]
[1780041809170,32.31,73612.55,3.02,-0.17399,0.00015,13.98746]
[1780041814205,32.31,73611.65,3.02,-0.17405,0.00015,13.98799]
[1780041819240,32.3,73606.59,3.02,-0.17478,0.00015,14.02413]
[1780041824274,32.3,73605.46,3.02,-0.17493,0.00015,14.03163]
[1780041829310,32.3,73606.9,3.02,-0.17469,0.00015,14.01964]
[1780041834345,32.29,73615.21,3.02,-0.17343,0.00015,13.95704]
[1780041839380,32.29,73618.43,3.02,-0.17293,0.00015,13.93174]
[1780041844415,32.28,73619.69,3.02,-0.17271,0.00015,13.92077]
[1780041849449,32.28,73612.68,3.02,-0.1737,0.00015,13.97015]
[1780041850835,32.28,73612.68,3.02,-0.1737,0.00015,13.97015]
[1780041850917,32.28,73616.99,3.02,-0.17306,0.00015,13.93833]
[1780041855099,32.28,73619.78,3.02,-0.17265,0.00015,13.91764]
[1780041857100,32.28,73618.28,3.02,-0.17286,0.00015,13.92824]
[1780041857201,32.27,73629.8,3.02,-0.17111,0.00014,13.84031]
[1780041858515,32.27,73629.8,3.02,-0.17111,0.00014,13.84031]
[1780041864555,32.26,73639.32,3.02,-0.16969,0.00014,13.76821]
[1780041868027,32.26,73641.77,3.02,-0.16934,0.00014,13.75042]
[1780041873624,32.26,73642.82,3.02,-0.16915,0.00014,13.73858]
[1780041879241,32.27,73639.91,3.02,-0.16962,0.00014,13.76261]
[1780041884695,32.27,73635.2,3.02,-0.17031,0.00014,13.79759]
[1780041885321,32.27,73635.2,3.02,-0.17031,0.00014,13.79759]
[1780041885703,32.27,73635.05,3.02,-0.17034,0.00014,13.79868]
[1780041890738,32.27,73632.47,3.02,-0.17071,0.00014,13.81745]
[1780041895772,32.27,73632.05,3.02,-0.17076,0.00014,13.82034]
[1780041897787,32.27,73621.08,3.02,-0.17235,0.00015,13.90024]
[1780041899801,32.27,73612.21,3.02,-0.17365,0.00015,13.9654]
[1780041904839,32.27,73608.8,3.02,-0.17416,0.00015,13.99067]
[1780041909882,32.27,73609.24,3.02,-0.17411,0.00015,13.98802]
[1780041914901,32.27,73611.02,3.02,-0.17386,0.00015,13.9755]
[1780041920155,32.27,73613.83,3.02,-0.17346,0.00015,13.95556]
[1780041925186,32.28,73609.61,3.02,-0.17408,0.00015,13.98685]
[1780041930430,32.28,73611.62,3.02,-0.1738,0.00015,13.97282]
[1780041935739,32.28,73611.17,3.02,-0.17384,0.00015,13.97215]
[1780041941336,32.28,73611.47,3.02,-0.1738,0.00015,13.97042]
[1780041946556,32.28,73616.43,3.02,-0.1731,0.00015,13.93515]
[1780041951560,32.28,73611.73,3.02,-0.17379,0.00015,13.97003]
[1780041954240,32.28,73609.27,3.02,-0.17416,0.00015,13.9881]
[1780041959311,32.29,73609.0,3.02,-0.17421,0.00015,13.9905]
[1780041964589,32.29,73608.02,3.02,-0.17436,0.00015,13.99812]
[1780041968318,32.29,73597.27,3.02,-0.17595,0.00015,14.07712]
[1780041970404,32.29,73596.91,3.02,-0.17601,0.00015,14.07973]
[1780041971298,32.29,73596.32,3.02,-0.17609,0.00015,14.08402]
[1780041973312,32.29,73587.63,3.02,-0.17738,0.00015,14.14719]
[1780041974290,32.29,73587.63,3.02,-0.17738,0.00015,14.14719]
[1780041979358,32.29,73584.38,3.02,-0.17787,0.00015,14.17136]
[1780041984714,32.29,73583.59,3.02,-0.17799,0.00015,14.17746]
[1780041986786,32.29,73574.63,3.02,-0.17933,0.00015,14.24261]
[1780041987992,32.29,73574.63,3.02,-0.17933,0.00015,14.24261]
[1780041988005,32.29,73574.63,3.02,-0.17933,0.00015,14.24261]
[1780041988091,32.29,73568.38,3.02,-0.18027,0.00015,14.28808]
[1780041992450,32.3,73576.11,3.02,-0.17909,0.00015,14.22822]
[1780041997485,32.3,73577.09,3.02,-0.17895,0.00015,14.22173]
[1780042002760,32.3,73577.4,3.02,-0.17892,0.00015,14.22011]
[1780042008599,32.3,73579.52,3.02,-0.17862,0.00015,14.20578]
[1780042013602,32.3,73587.13,3.02,-0.1775,0.00015,14.15098]
[1780042018669,32.3,73582.57,3.02,-0.17819,0.00015,14.18441]
[1780042023673,32.3,73589.34,3.02,-0.17719,0.00015,14.13571]
[1780042028739,32.31,73588.43,3.02,-0.17734,0.00015,14.14285]
[1780042034259,32.31,73586.87,3.02,-0.17757,0.00015,14.15425]
[1780042039320,32.3,73586.38,3.02,-0.17763,0.00015,14.15724]
[1780042042511,32.3,73589.31,3.02,-0.17719,0.00015,14.13581]
[1780042044571,32.3,73596.03,3.02,-0.1762,0.00015,14.08671]
[1780042048714,32.3,73594.7,3.02,-0.17639,0.00015,14.09616]
[1780042053885,32.3,73594.29,3.02,-0.1764,0.00015,14.09448]
[1780042058952,32.3,73600.59,3.02,-0.17548,0.00015,14.04863]
[1780042060237,32.3,73600.59,3.02,-0.17548,0.00015,14.04863]
[1780042060326,32.3,73600.79,3.02,-0.17545,0.00015,14.04724]
[1780042065197,32.3,73600.9,3.02,-0.17543,0.00015,14.04657]
[1780042065211,32.3,73600.9,3.02,-0.17543,0.00015,14.04657]
[1780042065296,32.3,73604.17,3.02,-0.17496,0.00015,14.02289]
[1780042067253,32.3,73604.17,3.02,-0.17496,0.00015,14.02289]
[1780042067354,32.3,73608.42,3.02,-0.17434,0.00015,13.99216]
[1780042074024,32.31,73608.76,3.02,-0.1743,0.00015,13.99037]
[1780042078053,32.31,73599.53,3.02,-0.17566,0.00015,14.05789]
[1780042079737,32.31,73598.63,3.02,-0.17579,0.00015,14.06447]
[1780042080105,32.31,73598.45,3.02,-0.17582,0.00015,14.0658]
[1780042082855,32.31,73598.74,3.02,-0.17578,0.00015,14.06376]
[1780042083126,32.31,73602.72,3.02,-0.1752,0.00015,14.03488]
[1780042087527,32.31,73606.51,3.02,-0.17465,0.00015,14.00763]
[1780042088266,32.31,73620.89,3.02,-0.17255,0.00015,13.90315]
[1780042089353,32.31,73633.92,3.02,-0.17066,0.00014,13.80825]
[1780042090104,32.31,73633.92,3.02,-0.17066,0.00014,13.80825]
[1780042090127,32.31,73633.92,3.02,-0.17066,0.00014,13.80825]
[1780042090321,32.31,73633.92,3.02,-0.17066,0.00014,13.80825]
[1780042090397,32.31,73637.98,3.02,-0.17008,0.00014,13.77863]
[1780042091114,32.31,73637.98,3.02,-0.17008,0.00014,13.77863]
[1780042091237,32.31,73637.98,3.02,-0.17008,0.00014,13.77863]
[1780042091421,32.31,73639.33,3.02,-0.16988,0.00014,13.76882]
[1780042094095,32.31,73638.99,3.02,-0.16994,0.00014,13.77145]
[1780042094169,32.31,73638.95,3.02,-0.16994,0.00014,13.77174]
[1780042099202,32.31,73640.9,3.02,-0.16967,0.00014,13.75794]
[1780042104237,32.31,73642.07,3.02,-0.16953,0.00014,13.75085]
[1780042109272,32.31,73640.94,3.02,-0.1697,0.00014,13.75973]
[1780042114307,32.31,73637.87,3.02,-0.1701,0.00014,13.7774]
[1780042119342,32.31,73638.92,3.02,-0.16995,0.00014,13.76979]
[1780042122495,32.31,73641.42,3.02,-0.16959,0.00014,13.75162]
[1780042128125,32.32,73648.29,3.02,-0.16865,0.00014,13.70396]
[1780042137000,32.33,73650.29,3.02,-0.16843,0.00014,13.69251]
[1780042142503,32.33,73652.06,3.02,-0.16819,0.00014,13.68025]
[1780042146851,32.33,73652.4,3.02,-0.16815,0.00014,13.67825]
[1780042147538,32.33,73651.74,3.02,-0.16824,0.00014,13.68317]
[1780042152575,32.33,73650.91,3.02,-0.16837,0.00014,13.68977]
[1780042157610,32.34,73651.82,3.02,-0.16825,0.00014,13.68368]
[1780042161407,32.34,73664.95,3.02,-0.16644,0.00014,13.59078]
[1780042166676,32.36,73667.02,3.02,-0.16625,0.00014,13.58149]
[1780042171710,32.36,73659.71,3.02,-0.1673,0.00014,13.63297]
[1780042176744,32.37,73657.37,3.02,-0.16765,0.00014,13.65093]
[1780042181778,32.37,73658.28,3.02,-0.16754,0.00014,13.64524]
[1780042185810,32.37,73650.27,3.02,-0.1687,0.00014,13.7042]
[1780042190846,32.37,73649.8,3.02,-0.16877,0.00014,13.70812]
[1780042194478,32.37,73649.45,3.02,-0.16883,0.00014,13.71086]
[1780042194564,32.37,73649.69,3.02,-0.1688,0.00014,13.70931]
[1780042199909,32.37,73649.58,3.02,-0.16878,0.00014,13.70861]
[1780042202722,32.36,73648.27,3.02,-0.16893,0.00014,13.71588]
[1780042202794,32.36,73648.27,3.02,-0.16893,0.00014,13.71588]
[1780042202813,32.36,73648.27,3.02,-0.16893,0.00014,13.71588]
[1780042203321,32.36,73648.11,3.02,-0.1689,0.00014,13.71462]
[1780042204893,32.36,73647.99,3.02,-0.16892,0.00014,13.71549]
[1780042205536,32.35,73648.02,3.02,-0.16889,0.00014,13.71396]
[1780042206979,32.35,73648.01,3.02,-0.16889,0.00014,13.71391]
[1780042206989,32.35,73648.01,3.02,-0.16889,0.00014,13.71391]
[1780042207144,32.35,73648.01,3.02,-0.16889,0.00014,13.71391]
[1780042207236,32.35,73647.67,3.02,-0.16894,0.00014,13.71639]
[1780042209064,32.35,73647.67,3.02,-0.16894,0.00014,13.71627]
[1780042209099,32.35,73647.67,3.02,-0.16894,0.00014,13.71627]
[1780042209360,32.35,73647.68,3.02,-0.16893,0.00014,13.71596]
[1780042211163,32.35,73647.89,3.02,-0.1689,0.00014,13.71443]
[1780042211437,32.35,73647.89,3.02,-0.1689,0.00014,13.7142]
[1780042216450,32.35,73649.86,3.02,-0.16859,0.00014,13.69848]
[1780042219497,32.34,73651.87,3.02,-0.16825,0.00014,13.681]
[1780042219610,32.34,73651.87,3.02,-0.16825,0.00014,13.681]
[1780042220063,32.34,73651.92,3.02,-0.16824,0.00014,13.68061]
[1780042221270,32.34,73651.92,3.02,-0.16824,0.00014,13.68061]
[1780042221315,32.34,73651.92,3.02,-0.16824,0.00014,13.68061]
[1780042221597,32.34,73651.92,3.02,-0.16824,0.00014,13.68061]
[1780042221652,32.34,73651.2,3.02,-0.16833,0.00014,13.68501]
[1780042221687,32.34,73651.2,3.02,-0.16833,0.00014,13.68501]
[1780042222072,32.34,73651.2,3.02,-0.16833,0.00014,13.68501]
[1780042223811,32.34,73652.23,3.02,-0.16817,0.00014,13.67709]
[1780042223843,32.34,73652.23,3.02,-0.16817,0.00014,13.67709]
[1780042224128,32.34,73650.55,3.02,-0.1684,0.00014,13.68891]
[1780042230129,32.33,73649.24,3.02,-0.16854,0.00014,13.69581]
[1780042235163,32.32,73649.0,3.02,-0.16849,0.00014,13.69085]
[1780042240199,32.32,73650.44,3.02,-0.16824,0.00014,13.67796]
[1780042243847,32.31,73652.68,3.02,-0.16789,0.00014,13.6603]
[1780042243872,32.31,73652.68,3.02,-0.16789,0.00014,13.6603]
[1780042244269,32.31,73659.63,3.02,-0.16689,0.00014,13.60917]
[1780042250269,32.31,73663.84,3.02,-0.16626,0.00014,13.57625]
[1780042255306,32.3,73664.35,3.02,-0.16615,0.00014,13.57079]
[1780042258138,32.3,73664.72,3.02,-0.16609,0.00014,13.56774]
[1780042258171,32.3,73664.72,3.02,-0.16609,0.00014,13.56774]
[1780042258327,32.3,73664.84,3.02,-0.16606,0.00014,13.56619]
[1780042263360,32.3,73664.93,3.02,-0.16601,0.00014,13.5637]
[1780042263818,32.3,73664.93,3.02,-0.16601,0.00014,13.5637]
[1780042263846,32.3,73664.93,3.02,-0.16601,0.00014,13.5637]
[1780042264409,32.29,73661.35,3.02,-0.16651,0.00014,13.58907]
[1780042270411,32.29,73660.96,3.02,-0.16651,0.00014,13.58941]
[1780042275446,32.28,73657.06,3.02,-0.16703,0.00014,13.61559]
[1780042278224,32.28,73657.43,3.02,-0.16696,0.00014,13.61193]
[1780042278264,32.28,73657.43,3.02,-0.16696,0.00014,13.61193]
[1780042278467,32.28,73658.1,3.02,-0.16685,0.00014,13.60656]
[1780042283884,32.27,73664.5,3.02,-0.16591,0.00014,13.55808]
[1780042283923,32.27,73664.5,3.02,-0.16591,0.00014,13.55808]
[1780042284550,32.27,73664.45,3.02,-0.1659,0.00014,13.55761]
[1780042285637,32.27,73664.45,3.02,-0.1659,0.00014,13.55761]
[1780042285683,32.27,73664.45,3.02,-0.1659,0.00014,13.55761]
[1780042285723,32.27,73663.03,3.02,-0.16609,0.00014,13.56757]
[1780042288200,32.27,73658.42,3.02,-0.16673,0.00014,13.60037]
[1780042288229,32.27,73658.42,3.02,-0.16673,0.00014,13.60037]
[1780042288539,32.27,73658.42,3.02,-0.16672,0.00014,13.59991]
[1780042293573,32.26,73657.39,3.02,-0.16681,0.00014,13.60166]
[1780042293929,32.26,73657.39,3.02,-0.16681,0.00014,13.60166]
[1780042293941,32.26,73657.39,3.02,-0.16681,0.00014,13.60166]
[1780042294580,32.26,73656.62,3.02,-0.16691,0.00014,13.60703]
[1780042298196,32.26,73657.9,3.02,-0.16671,0.00014,13.5969]
[1780042298234,32.26,73657.9,3.02,-0.16671,0.00014,13.5969]
[1780042298609,32.26,73657.9,3.02,-0.16671,0.00014,13.59665]
[1780042303645,32.26,73655.59,3.02,-0.16701,0.00014,13.61226]
[1780042308680,32.25,73653.68,3.02,-0.16726,0.00014,13.62499]
[1780042311025,32.25,73653.03,3.02,-0.16735,0.00014,13.62926]
[1780042313026,32.25,73651.54,3.02,-0.16755,0.00014,13.63968]
[1780042313716,32.25,73651.54,3.02,-0.16755,0.00014,13.63944]
[1780042318753,32.25,73650.22,3.02,-0.16771,0.00014,13.64792]
[1780042323787,32.24,73647.82,3.02,-0.16803,0.00014,13.66431]
[1780042328221,32.24,73642.57,3.02,-0.16877,0.00014,13.7019]
[1780042328254,32.24,73642.57,3.02,-0.16877,0.00014,13.7019]
[1780042328312,32.24,73641.32,3.02,-0.16894,0.00014,13.71074]
[1780042334056,32.24,73642.13,3.02,-0.1688,0.00014,13.70338]
[1780042338102,32.23,73642.89,3.02,-0.16867,0.00014,13.69665]
[1780042338141,32.23,73642.89,3.02,-0.16867,0.00014,13.69665]
[1780042338231,32.23,73643.34,3.02,-0.1686,0.00014,13.69306]
[1780042340023,32.23,73643.34,3.02,-0.16859,0.00014,13.69277]
[1780042340038,32.21,73644.76,3.02,-0.16826,0.00014,13.67573]
[1780042344085,32.16,73641.08,3.02,-0.16842,0.00014,13.68343]
[1780042344106,32.16,73641.08,3.02,-0.16842,0.00014,13.68343]
[1780042344132,32.15,73637.71,3.02,-0.16879,0.00014,13.70174]
[1780042347733,32.13,73636.31,3.02,-0.16886,0.00014,13.70558]
[1780042348193,32.1,73635.35,3.02,-0.16876,0.00014,13.69996]
[1780042348764,32.07,73635.02,3.02,-0.16857,0.00014,13.69008]
[1780042353781,32.01,73633.19,3.02,-0.16835,0.00014,13.67569]
[1780042357271,31.95,73634.46,3.02,-0.16775,0.00014,13.6447]
[1780042357789,31.94,73634.89,3.02,-0.16759,0.00014,13.63657]
[1780042358371,31.94,73634.89,3.02,-0.16759,0.00014,13.63657]
[1780042358375,31.94,73634.89,3.02,-0.16759,0.00014,13.63657]
[1780042358379,31.94,73634.89,3.02,-0.16759,0.00014,13.63657]
[1780042363389,31.85,73637.21,3.02,-0.16663,0.00014,13.58614]
[1780042368391,31.77,73636.1,3.02,-0.16622,0.00014,13.56431]
[1780042371765,31.72,73646.81,3.02,-0.16425,0.00014,13.46243]
[1780042376907,31.66,73646.96,3.02,-0.16383,0.00014,13.43996]
[1780042381923,31.62,73643.71,3.02,-0.16398,0.00014,13.44731]
[1780042386927,31.59,73642.79,3.02,-0.16386,0.00014,13.44099]
[1780042391930,31.56,73641.42,3.02,-0.16389,0.00014,13.44192]
[1780042396953,31.56,73641.19,3.02,-0.16388,0.00014,13.44159]
[1780042401966,31.55,73634.52,3.02,-0.16481,0.00014,13.48994]
[1780042406971,31.55,73631.75,3.02,-0.16518,0.00014,13.50901]
[1780042411974,31.52,73631.17,3.02,-0.16502,0.00014,13.49782]
[1780042416977,31.5,73623.17,3.02,-0.16602,0.00015,13.54917]
[1780042422035,31.48,73620.92,3.02,-0.16621,0.00015,13.55871]
[1780042427064,31.48,73614.8,3.02,-0.16706,0.00015,13.60238]
[1780042432078,31.47,73613.58,3.02,-0.16718,0.00015,13.60833]
[1780042437095,31.47,73613.88,3.02,-0.16711,0.00015,13.60501]
[1780042442137,31.46,73614.5,3.02,-0.16701,0.00015,13.59956]
[1780042447185,31.46,73611.2,3.02,-0.16748,0.00015,13.62355]
[1780042452240,31.46,73610.91,3.02,-0.1675,0.00015,13.62458]
[1780042457245,31.46,73610.42,3.02,-0.16755,0.00015,13.62733]
[1780042462246,31.45,73610.51,3.02,-0.1675,0.00015,13.62488]
[1780042467279,31.45,73610.85,3.02,-0.16743,0.00015,13.62101]
[1780042472300,31.44,73610.57,3.02,-0.16739,0.00015,13.61664]
[1780042477318,31.44,73611.52,3.02,-0.16722,0.00015,13.60798]
[1780042482370,31.44,73616.71,3.02,-0.16643,0.00015,13.56752]
[1780042485968,31.43,73626.14,3.02,-0.16504,0.00015,13.49569]
[1780042488428,31.43,73630.46,3.02,-0.16441,0.00014,13.46285]
[1780042488956,31.43,73638.38,3.02,-0.16326,0.00014,13.4032]
[1780042492904,31.43,73647.44,3.02,-0.16195,0.00014,13.3348]
[1780042497908,31.43,73654.1,3.02,-0.161,0.00014,13.28522]
[1780042502919,31.43,73654.98,3.02,-0.16088,0.00014,13.27877]
[1780042507934,31.43,73652.11,3.02,-0.16129,0.00014,13.30033]
[1780042512958,31.43,73651.84,3.02,-0.16133,0.00014,13.30228]
[1780042517984,31.43,73651.16,3.02,-0.16142,0.00014,13.30724]
[1780042522999,31.43,73652.02,3.02,-0.1613,0.00014,13.30062]
[1780042527336,31.43,73650.69,3.02,-0.16148,0.00014,13.31049]
[1780042527419,31.43,73650.39,3.02,-0.16153,0.00014,13.31274]
[1780042533260,31.43,73648.07,3.02,-0.16181,0.00014,13.32512]
[1780042538333,31.43,73648.05,3.02,-0.1618,0.00014,13.32481]
[1780042542349,31.43,73639.96,3.02,-0.16296,0.00014,13.38511]
[1780042547380,31.43,73640.55,3.02,-0.16286,0.00014,13.37975]
[1780042553424,31.41,73641.9,3.02,-0.16255,0.00014,13.36361]
[1780042558433,31.39,73642.88,3.02,-0.16226,0.00014,13.34819]
[1780042563493,31.37,73643.32,3.02,-0.16207,0.00014,13.33814]
[1780042566514,31.37,73652.05,3.02,-0.16076,0.00014,13.26949]
[1780042572557,31.36,73652.22,3.02,-0.16071,0.00014,13.26653]
[1780042577614,31.36,73651.28,3.02,-0.16082,0.00014,13.27257]
[1780042579827,31.36,73651.28,3.02,-0.16082,0.00014,13.27236]
[1780042580030,31.36,73651.87,3.02,-0.16073,0.00014,13.26752]
[1780042585063,31.36,73651.46,3.02,-0.16077,0.00014,13.26984]
[1780042587097,31.36,73651.47,3.02,-0.16076,0.00014,13.2692]
[1780042587107,31.36,73651.47,3.02,-0.16076,0.00014,13.2692]
[1780042587178,31.36,73651.47,3.02,-0.16076,0.00014,13.2692]
[1780042587954,31.36,73651.76,3.02,-0.16071,0.00014,13.26683]
[1780042589152,31.36,73651.76,3.02,-0.16071,0.00014,13.26683]
[1780042589216,31.36,73651.76,3.02,-0.16071,0.00014,13.26683]
[1780042591209,31.35,73651.38,3.02,-0.16072,0.00014,13.26462]
[1780042591278,31.35,73651.38,3.02,-0.16072,0.00014,13.26462]
[1780042593272,31.35,73651.26,3.02,-0.16073,0.00014,13.26535]
[1780042593334,31.35,73651.26,3.02,-0.16073,0.00014,13.26535]
[1780042593595,31.35,73651.26,3.02,-0.16073,0.00014,13.26535]
[1780042593602,31.35,73651.26,3.02,-0.16073,0.00014,13.26535]
[1780042593673,31.35,73651.26,3.02,-0.16073,0.00014,13.26535]
[1780042593833,31.35,73651.88,3.02,-0.16064,0.00014,13.2605]
[1780042595309,31.35,73651.88,3.02,-0.16063,0.00014,13.26032]
[1780042595372,31.35,73651.88,3.02,-0.16063,0.00014,13.26032]
[1780042597367,31.35,73657.34,3.02,-0.15985,0.00014,13.21888]
[1780042597415,31.35,73657.34,3.02,-0.15985,0.00014,13.21888]
[1780042599429,31.35,73659.0,3.02,-0.15961,0.00014,13.20616]
[1780042599489,31.35,73659.0,3.02,-0.15961,0.00014,13.20616]
[1780042601479,31.35,73660.07,3.02,-0.15945,0.00014,13.19783]
[1780042601554,31.35,73660.07,3.02,-0.15945,0.00014,13.19783]
[1780042603565,31.35,73659.91,3.02,-0.15947,0.00014,13.19887]
[1780042603628,31.35,73659.91,3.02,-0.15947,0.00014,13.19887]
[1780042605617,31.35,73661.41,3.02,-0.15926,0.00014,13.18743]
[1780042605676,31.35,73661.41,3.02,-0.15926,0.00014,13.18743]
[1780042607683,31.35,73660.95,3.02,-0.15932,0.00014,13.19076]
[1780042607763,31.35,73660.95,3.02,-0.15932,0.00014,13.19076]
[1780042609723,31.35,73660.32,3.02,-0.15941,0.00014,13.19535]
[1780042609800,31.35,73660.32,3.02,-0.15941,0.00014,13.19535]
[1780042610353,31.35,73659.67,3.02,-0.1595,0.00014,13.20017]
[1780042610423,31.35,73659.67,3.02,-0.1595,0.00014,13.20017]
[1780042611795,31.35,73659.8,3.02,-0.15948,0.00014,13.19911]
[1780042611878,31.35,73659.8,3.02,-0.15948,0.00014,13.19911]
[1780042613829,31.35,73660.32,3.02,-0.1594,0.00014,13.19503]
[1780042613947,31.35,73660.32,3.02,-0.1594,0.00014,13.19503]
[1780042614438,31.35,73661.31,3.02,-0.15926,0.00014,13.1875]
[1780042614490,31.35,73661.31,3.02,-0.15926,0.00014,13.1875]
[1780042614530,31.35,73661.31,3.02,-0.15926,0.00014,13.1875]
[1780042614556,31.35,73661.31,3.02,-0.15926,0.00014,13.1875]
[1780042615885,31.35,73661.18,3.02,-0.15927,0.00014,13.18842]
[1780042620895,31.35,73668.87,3.02,-0.15817,0.00014,13.1299]
[1780042622998,31.34,73669.45,3.02,-0.15805,0.00014,13.12338]
[1780042628070,31.34,73671.86,3.02,-0.15766,0.00014,13.1024]
[1780042630716,31.33,73672.34,3.02,-0.15758,0.00014,13.09824]
[1780042630728,31.33,73672.34,3.02,-0.15758,0.00014,13.09824]
[1780042630761,31.33,73672.34,3.02,-0.15758,0.00014,13.09824]
[1780042630965,31.33,73672.34,3.02,-0.15758,0.00014,13.09807]
[1780042635999,31.33,73670.21,3.02,-0.15786,0.00014,13.11323]
[1780042641036,31.33,73667.56,3.02,-0.15822,0.00014,13.13211]
[1780042646072,31.33,73669.8,3.02,-0.15788,0.00014,13.11423]
[1780042646734,31.33,73669.8,3.02,-0.15788,0.00014,13.11423]
[1780042647097,31.33,73669.99,3.02,-0.15785,0.00014,13.11262]
[1780042652112,31.32,73669.73,3.02,-0.15783,0.00014,13.10912]
[1780042657145,31.32,73668.88,3.02,-0.15793,0.00014,13.1146]
[1780042662374,31.32,73669.15,3.02,-0.15788,0.00014,13.11186]
[1780042669232,31.32,73669.31,3.02,-0.15783,0.00014,13.10925]
[1780042674267,31.31,73670.0,3.02,-0.15772,0.00014,13.10324]
[1780042676608,31.31,73659.64,3.02,-0.15919,0.00014,13.18111]
[1780042682323,31.31,73659.69,3.02,-0.15915,0.00014,13.17916]
[1780042687377,31.31,73665.24,3.02,-0.15834,0.00014,13.13585]
[1780042692393,31.3,73665.61,3.02,-0.15825,0.00014,13.13112]
[1780042697450,31.3,73662.91,3.02,-0.15859,0.00014,13.14935]
[1780042702464,31.29,73659.86,3.02,-0.15898,0.00014,13.17013]
[1780042707519,31.29,73657.94,3.02,-0.15923,0.00014,13.18335]
[1780042712539,31.28,73656.57,3.02,-0.15936,0.00014,13.18786]
[1780042717589,31.28,73655.36,3.02,-0.15951,0.00014,13.19571]
[1780042722610,31.28,73653.57,3.02,-0.15972,0.00014,13.20682]
[1780042727660,31.27,73653.29,3.02,-0.15972,0.00014,13.20645]
[1780042733711,31.26,73653.75,3.02,-0.1596,0.00014,13.19999]
[1780042738744,31.26,73657.78,3.02,-0.15898,0.00014,13.16718]
[1780042743779,31.25,73658.32,3.02,-0.15886,0.00014,13.16084]
[1780042748814,31.25,73657.45,3.02,-0.15894,0.00014,13.1652]
[1780042753849,31.24,73655.81,3.02,-0.15914,0.00014,13.17533]
[1780042758884,31.23,73656.91,3.02,-0.15894,0.00014,13.16471]
[1780042763920,31.23,73649.71,3.02,-0.15994,0.00014,13.21764]
[1780042771975,31.22,73650.57,3.02,-0.15973,0.00014,13.20423]
[1780042777012,31.22,73650.34,3.02,-0.15971,0.00014,13.20323]
[1780042782048,31.21,73654.82,3.02,-0.15903,0.00014,13.16717]
[1780042787082,31.21,73654.02,3.02,-0.15911,0.00014,13.17126]
[1780042791109,31.2,73645.35,3.02,-0.16032,0.00014,13.23521]
[1780042791973,31.2,73645.35,3.02,-0.16032,0.00014,13.23521]
[1780042792116,31.2,73645.24,3.02,-0.16033,0.00014,13.23558]
[1780042794131,31.2,73633.99,3.02,-0.16194,0.00014,13.3201]
[1780042795221,31.2,73633.99,3.02,-0.16194,0.00014,13.3201]
[1780042795271,31.2,73633.82,3.02,-0.16195,0.00014,13.32099]
[1780042801178,31.19,73636.41,3.02,-0.16154,0.00014,13.29902]
[1780042802698,31.19,73636.82,3.02,-0.16147,0.00014,13.29554]
[1780042802795,31.19,73636.82,3.02,-0.16147,0.00014,13.29554]
[1780042803194,31.19,73637.23,3.02,-0.1614,0.00014,13.29206]
[1780042808230,31.19,73631.26,3.02,-0.16223,0.00014,13.33512]
[1780042812256,31.18,73640.63,3.02,-0.16084,0.00014,13.26258]
[1780042815801,31.18,73642.05,3.02,-0.16063,0.00014,13.25116]
[1780042816296,31.18,73648.17,3.02,-0.15974,0.00014,13.20413]
[1780042821319,31.17,73654.37,3.02,-0.15881,0.00014,13.15488]
[1780042826366,31.14,73656.75,3.02,-0.15824,0.00014,13.12435]
[1780042831390,31.12,73663.27,3.02,-0.15711,0.00014,13.06153]
[1780042836438,31.12,73665.72,3.02,-0.15671,0.00014,13.04054]
[1780042842470,31.11,73665.63,3.02,-0.15669,0.00014,13.03915]
[1780042847923,31.11,73667.32,3.02,-0.15641,0.00014,13.02429]
[1780042853545,31.1,73667.62,3.02,-0.15631,0.00014,13.01886]
[1780042858580,31.09,73668.41,3.02,-0.15616,0.00014,13.01046]
[1780042864622,31.09,73668.72,3.02,-0.15606,0.00014,13.00527]
[1780042865820,31.09,73678.0,3.02,-0.15474,0.00014,12.93422]
[1780042871671,31.08,73684.82,3.02,-0.15374,0.00014,12.88016]
[1780042876719,31.08,73688.73,3.02,-0.15317,0.00014,12.84885]
[1780042877726,31.08,73688.73,3.02,-0.15317,0.00014,12.84885]
[1780042878044,31.08,73688.73,3.02,-0.15317,0.00014,12.84885]
[1780042878054,31.08,73688.73,3.02,-0.15317,0.00014,12.84885]
[1780042878146,31.08,73691.17,3.02,-0.15282,0.00014,12.82999]
[1780042882170,31.07,73696.12,3.02,-0.15212,0.00014,12.79158]
[1780042882180,31.07,73696.12,3.02,-0.15212,0.00014,12.79158]
[1780042882270,31.07,73698.07,3.02,-0.15184,0.00014,12.77636]
[1780042887516,31.07,73704.59,3.02,-0.15092,0.00014,12.72588]
[1780042890811,31.07,73719.84,3.02,-0.14881,0.00014,12.60963]
[1780042895846,31.07,73716.37,3.02,-0.14925,0.00014,12.63156]
[1780042897875,31.07,73706.45,3.02,-0.15061,0.00014,12.70694]
[1780042902895,31.07,73707.45,3.02,-0.15047,0.00014,12.69885]
[1780042907946,31.07,73711.0,3.02,-0.14997,0.00014,12.67141]
[1780042913522,31.07,73713.93,3.02,-0.14956,0.00014,12.64889]
[1780042919014,31.07,73713.06,3.02,-0.14968,0.00014,12.65527]
[1780042924061,31.07,73714.24,3.02,-0.14951,0.00014,12.64608]
[1780042929099,31.07,73720.59,3.02,-0.14864,0.00014,12.59779]
[1780042934130,31.07,73721.34,3.02,-0.14854,0.00014,12.59231]
[1780042939169,31.07,73721.62,3.02,-0.1485,0.00014,12.5903]
[1780042944201,31.07,73719.53,3.02,-0.14878,0.00014,12.60584]
[1780042949276,31.07,73721.94,3.02,-0.14844,0.00014,12.58671]
[1780042950206,31.07,73721.94,3.02,-0.14844,0.00014,12.58671]
[1780042950286,31.07,73723.2,3.02,-0.14826,0.00014,12.57698]
[1780042952099,31.07,73723.2,3.02,-0.14822,0.00014,12.57231]
[1780042953735,31.06,73728.95,3.02,-0.14742,0.00014,12.52786]
[1780042953742,31.06,73728.95,3.02,-0.14742,0.00014,12.52786]
[1780042954273,31.06,73729.13,3.02,-0.14739,0.00014,12.52644]
[1780042959309,31.06,73732.83,3.02,-0.14688,0.00014,12.49809]
[1780042964344,31.06,73734.94,3.02,-0.14658,0.00014,12.48123]
[1780042968423,31.06,73741.38,3.02,-0.1457,0.00014,12.43199]
[1780042970238,31.06,73741.35,3.02,-0.14571,0.00014,12.43239]
[1780042970386,31.06,73741.48,3.02,-0.14569,0.00014,12.4314]
[1780042975421,31.06,73736.3,3.02,-0.14639,0.00014,12.47028]
[1780042980458,31.06,73738.12,3.02,-0.14612,0.00014,12.45503]
[1780042981904,31.06,73738.57,3.02,-0.14605,0.00014,12.45121]
[1780042982005,31.06,73738.57,3.02,-0.14605,0.00014,12.45121]
[1780042982063,31.06,73738.57,3.02,-0.14605,0.00014,12.45121]
[1780042982105,31.06,73738.57,3.02,-0.14605,0.00014,12.45121]
[1780042982471,31.06,73738.69,3.02,-0.14603,0.00014,12.4503]
[1780042982657,31.06,73738.69,3.02,-0.14603,0.00014,12.4503]
[1780042982848,31.06,73738.69,3.02,-0.14603,0.00014,12.4503]
[1780042983478,31.05,73738.39,3.02,-0.14606,0.00014,12.45181]
[1780042984486,31.05,73738.39,3.02,-0.14606,0.00014,12.45181]
[1780042985495,31.05,73737.21,3.02,-0.1462,0.00014,12.45998]
[1780042990528,31.05,73740.45,3.02,-0.14573,0.00014,12.43348]
[1780042995564,31.04,73741.92,3.02,-0.1455,0.00014,12.42063]
[1780042998258,31.04,73742.24,3.02,-0.14546,0.00014,12.41787]
[1780042999028,31.04,73742.14,3.02,-0.14546,0.00014,12.41798]
[1780042999035,31.04,73742.14,3.02,-0.14546,0.00014,12.41798]
[1780042999502,31.04,73743.03,3.02,-0.14533,0.00014,12.4109]
[1780043004542,31.04,73742.59,3.02,-0.14536,0.00014,12.41265]
[1780043009547,31.03,73740.11,3.02,-0.14567,0.00014,12.4301]
[1780043014567,31.03,73732.78,3.02,-0.14659,0.00014,12.47916]
[1780043019588,31.02,73731.47,3.02,-0.14674,0.00014,12.48719]
[1780043024599,31.02,73731.96,3.02,-0.14664,0.00014,12.48173]
[1780043025213,31.02,73731.96,3.02,-0.14664,0.00014,12.48173]
[1780043025437,31.02,73732.39,3.02,-0.14658,0.00014,12.47845]
[1780043030487,31.01,73738.47,3.02,-0.14571,0.00014,12.42945]
[1780043035518,31.01,73743.27,3.02,-0.14501,0.00014,12.39011]
[1780043040551,31.0,73744.43,3.02,-0.14481,0.00014,12.37877]
[1780043045557,31.0,73743.28,3.02,-0.14492,0.00014,12.38505]
[1780043050581,30.99,73734.69,3.02,-0.14603,0.00014,12.44717]
[1780043054737,30.98,73735.38,3.02,-0.14589,0.00014,12.43972]
[1780043054747,30.98,73735.38,3.02,-0.14589,0.00014,12.43972]
[1780043054789,30.98,73735.38,3.02,-0.14589,0.00014,12.43972]
[1780043058231,30.98,73725.79,3.02,-0.14718,0.00014,12.51168]
[1780043065250,30.97,73736.01,3.02,-0.14572,0.00014,12.42985]
[1780043065511,30.97,73734.36,3.02,-0.14593,0.00014,12.44174]
[1780043070544,30.97,73731.18,3.02,-0.14634,0.00014,12.46452]
[1780043072542,30.96,73719.41,3.02,-0.14789,0.00014,12.54867]
[1780043077547,30.96,73716.95,3.02,-0.14819,0.00014,12.56558]
[1780043082588,30.95,73713.28,3.02,-0.14859,0.00014,12.58749]
[1780043087626,30.94,73709.29,3.02,-0.14909,0.00014,12.61499]
[1780043092666,30.93,73710.38,3.02,-0.14889,0.00014,12.60407]
[1780043097682,30.93,73709.13,3.02,-0.14902,0.00014,12.611]
[1780043102716,30.88,73705.31,3.02,-0.14916,0.00014,12.61814]
[1780043107797,30.84,73708.84,3.02,-0.14839,0.00014,12.57529]
[1780043112834,30.83,73712.74,3.02,-0.1478,0.00014,12.54249]
[1780043117841,30.83,73716.82,3.02,-0.1472,0.00014,12.50881]
[1780043122872,30.75,73722.65,3.02,-0.14583,0.00014,12.43153]
[1780043127927,30.75,73727.3,3.02,-0.14514,0.00014,12.393]
[1780043132947,30.74,73728.11,3.02,-0.14494,0.00014,12.37952]
[1780043137661,30.73,73740.47,3.02,-0.14322,0.00014,12.28206]
[1780043142668,30.73,73743.59,3.02,-0.14277,0.00014,12.25663]
[1780043147721,30.73,73741.22,3.02,-0.14305,0.00014,12.27258]
[1780043152758,30.72,73740.87,3.02,-0.14307,0.00014,12.27335]
[1780043157785,30.72,73741.42,3.02,-0.14296,0.00014,12.26727]
[1780043162802,30.71,73741.95,3.02,-0.14286,0.00014,12.26143]
[1780043167827,30.71,73746.54,3.02,-0.14221,0.00013,12.22472]
[1780043172844,30.71,73749.47,3.02,-0.1418,0.00013,12.2009]
[1780043177865,30.7,73749.48,3.02,-0.14177,0.00013,12.19953]
[1780043177908,30.7,73749.48,3.02,-0.14177,0.00013,12.19953]
[1780043178228,30.7,73749.48,3.02,-0.14177,0.00013,12.19953]
[1780043180517,30.7,73749.61,3.02,-0.14175,0.00013,12.19804]
[1780043180585,30.7,73749.61,3.02,-0.14175,0.00013,12.19804]
[1780043180592,30.7,73750.69,3.02,-0.1416,0.00013,12.18951]
[1780043186666,30.7,73750.92,3.02,-0.14155,0.00013,12.18685]
[1780043186806,30.7,73751.24,3.02,-0.1415,0.00013,12.18418]
[1780043186913,30.7,73751.44,3.02,-0.14147,0.00013,12.18244]
[1780043191950,30.7,73754.88,3.02,-0.14095,0.00013,12.15051]
[1780043196984,30.7,73755.98,3.02,-0.14079,0.00013,12.14123]
[1780043202020,30.69,73757.7,3.02,-0.14055,0.00013,12.12724]
[1780043207054,30.69,73750.89,3.02,-0.14144,0.00013,12.17856]
[1780043212089,30.69,73746.83,3.02,-0.14197,0.00013,12.20856]
[1780043215521,30.69,73736.92,3.02,-0.1433,0.00014,12.28383]
[1780043218141,30.69,73727.71,3.02,-0.14454,0.00014,12.35433]
[1780043223165,30.69,73722.14,3.02,-0.1453,0.00014,12.39687]
[1780043228211,30.69,73721.38,3.02,-0.1454,0.00014,12.40275]
[1780043233238,30.68,73721.1,3.02,-0.14542,0.00014,12.40349]
[1780043235249,30.68,73731.84,3.02,-0.14394,0.00014,12.32036]
[1780043240285,30.68,73736.02,3.02,-0.14336,0.00014,12.28732]
[1780043245321,30.68,73737.14,3.02,-0.14319,0.00014,12.27756]
[1780043250357,30.67,73735.18,3.02,-0.14342,0.00014,12.2908]
[1780043255391,30.67,73736.74,3.02,-0.14314,0.00014,12.27245]
[1780043260426,30.67,73735.5,3.02,-0.14327,0.00014,12.28021]
[1780043265462,30.66,73731.79,3.02,-0.14375,0.00014,12.30686]
[1780043270496,30.66,73723.68,3.02,-0.14482,0.00014,12.36719]
[1780043275536,30.65,73720.16,3.02,-0.14529,0.00014,12.39361]
[1780043280571,30.65,73723.78,3.02,-0.14478,0.00014,12.36488]
[1780043284155,30.65,73725.43,3.02,-0.14454,0.00014,12.35154]
[1780043284602,30.65,73732.35,3.02,-0.14359,0.00014,12.29781]
[1780043286157,30.65,73735.86,3.02,-0.14311,0.00014,12.27064]
[1780043286614,30.65,73734.97,3.02,-0.14323,0.00014,12.27737]
[1780043291648,30.65,73741.79,3.02,-0.14228,0.00014,12.22342]
[1780043296696,30.64,73741.42,3.02,-0.1423,0.00014,12.22485]
[1780043300727,30.64,73750.76,3.02,-0.14102,0.00013,12.15176]
[1780043305765,30.64,73743.86,3.02,-0.14193,0.00013,12.2037]
[1780043310800,30.64,73745.39,3.02,-0.14171,0.00013,12.19082]
[1780043311368,30.64,73745.39,3.02,-0.14171,0.00013,12.19082]
[1780043311807,30.63,73745.84,3.02,-0.1416,0.00013,12.18261]
[1780043314057,30.63,73740.7,3.02,-0.14229,0.00014,12.22164]
[1780043316948,30.63,73733.38,3.02,-0.14327,0.00014,12.27759]
[1780043318987,30.63,73732.08,3.02,-0.14345,0.00014,12.2875]
[1780043318993,30.63,73729.14,3.02,-0.14385,0.00014,12.31001]
[1780043324906,30.63,73722.48,3.02,-0.14474,0.00014,12.36024]
[1780043329940,30.63,73724.16,3.02,-0.14447,0.00014,12.34534]
[1780043334981,30.62,73725.2,3.02,-0.1443,0.00014,12.33565]
[1780043340019,30.62,73729.77,3.02,-0.14366,0.00014,12.29954]
[1780043343845,30.62,73730.46,3.02,-0.14356,0.00014,12.2939]
[1780043343876,30.62,73726.69,3.02,-0.14407,0.00014,12.3226]
[1780043349082,30.62,73721.47,3.02,-0.14477,0.00014,12.36176]
[1780043354119,30.61,73721.48,3.02,-0.14474,0.00014,12.36045]
[1780043360159,30.61,73719.02,3.02,-0.14505,0.00014,12.37784]
[1780043361903,30.61,73718.2,3.02,-0.14516,0.00014,12.38388]
[1780043362173,30.61,73718.67,3.02,-0.14509,0.00014,12.37998]
[1780043363270,30.61,73718.67,3.02,-0.14509,0.00014,12.37998]
[1780043363319,30.61,73712.94,3.02,-0.14587,0.00014,12.42389]
[1780043368752,30.6,73713.3,3.02,-0.1458,0.00014,12.41982]
[1780043374257,30.6,73714.01,3.02,-0.14562,0.00014,12.40758]
[1780043379295,30.6,73715.03,3.02,-0.14545,0.00014,12.39788]
[1780043384327,30.59,73711.46,3.02,-0.14592,0.00014,12.4241]
[1780043389364,30.59,73713.51,3.02,-0.1456,0.00014,12.40635]
[1780043394398,30.58,73714.99,3.02,-0.14537,0.00014,12.39338]
[1780043400438,30.58,73714.88,3.02,-0.14536,0.00014,12.39272]
[1780043403693,30.58,73701.68,3.02,-0.14716,0.00014,12.49304]
[1780043405645,30.58,73701.68,3.02,-0.14715,0.00014,12.49261]
[1780043405671,30.58,73700.37,3.02,-0.14732,0.00014,12.50229]
[1780043411521,30.57,73705.55,3.02,-0.14656,0.00014,12.45971]
[1780043416522,30.57,73706.3,3.02,-0.14643,0.00014,12.45239]
[1780043422596,30.56,73702.95,3.02,-0.14685,0.00014,12.47568]
[1780043427630,30.56,73700.2,3.02,-0.1472,0.00014,12.49502]
[1780043432665,30.55,73700.66,3.02,-0.14706,0.00014,12.48498]
[1780043437700,30.55,73701.58,3.02,-0.1469,0.00014,12.47599]
[1780043442736,30.54,73701.5,3.02,-0.14687,0.00014,12.47475]
[1780043447770,30.54,73698.37,3.02,-0.14727,0.00014,12.49698]
[1780043452805,30.53,73700.56,3.02,-0.14694,0.00014,12.47813]
[1780043457841,30.53,73700.53,3.02,-0.14691,0.00014,12.47651]
[1780043462879,30.53,73700.11,3.02,-0.14693,0.00014,12.47791]
[1780043465171,30.52,73700.11,3.02,-0.14692,0.00014,12.4772]
[1780043465902,30.52,73700.27,3.02,-0.14689,0.00014,12.47563]
[1780043468806,30.52,73700.56,3.02,-0.14684,0.00014,12.47271]
[1780043468922,30.52,73700.91,3.02,-0.14679,0.00014,12.46966]
[1780043473958,30.52,73700.47,3.02,-0.14682,0.00014,12.4714]
[1780043478974,30.51,73700.07,3.02,-0.14685,0.00014,12.47284]
[1780043484034,30.51,73699.88,3.02,-0.14684,0.00014,12.47265]
[1780043489074,30.51,73700.89,3.02,-0.14667,0.00014,12.46318]
[1780043494403,30.5,73701.07,3.02,-0.14658,0.00014,12.45595]
[1780043495124,30.5,73695.34,3.02,-0.14738,0.00014,12.50001]
[1780043495171,30.5,73695.39,3.02,-0.14736,0.00014,12.49925]
[1780043496232,30.5,73695.39,3.02,-0.14736,0.00014,12.49925]
[1780043498412,30.47,73698.05,3.02,-0.14678,0.00014,12.46651]
[1780043499240,30.47,73699.37,3.02,-0.14659,0.00014,12.45571]
[1780043499251,30.47,73699.48,3.02,-0.14656,0.00014,12.45429]
[1780043505192,30.47,73700.5,3.02,-0.14638,0.00014,12.44411]
[1780043510316,30.46,73696.59,3.02,-0.14689,0.00014,12.47286]
[1780043516271,30.45,73682.93,3.02,-0.14868,0.00014,12.57192]
[1780043521307,30.44,73677.41,3.02,-0.14943,0.00014,12.613]
[1780043526341,30.44,73682.71,3.02,-0.14865,0.00014,12.56987]
[1780043531882,30.43,73678.62,3.02,-0.14919,0.00014,12.59979]
[1780043537538,30.43,73674.34,3.02,-0.14975,0.00014,12.63073]
[1780043544468,30.42,73673.06,3.02,-0.14987,0.00014,12.63707]
[1780043549504,30.42,73677.77,3.02,-0.14919,0.00014,12.59957]
[1780043553329,30.42,73678.08,3.02,-0.1491,0.00014,12.59276]
[1780043553531,30.42,73678.08,3.02,-0.14911,0.00014,12.59281]
[1780043554503,30.42,73678.08,3.02,-0.14911,0.00014,12.59281]
[1780043554600,30.42,73678.08,3.02,-0.14911,0.00014,12.59281]
[1780043559731,30.42,73672.25,3.02,-0.14993,0.00014,12.63824]
[1780043562595,30.42,73662.77,3.02,-0.15127,0.00014,12.71172]
[1780043567631,30.42,73657.48,3.02,-0.15201,0.00014,12.75217]
[1780043571301,30.42,73655.08,3.02,-0.15235,0.00014,12.77063]
[1780043572059,30.42,73653.02,3.02,-0.15264,0.00014,12.7862]
[1780043576000,30.41,73651.07,3.02,-0.1529,0.00014,12.80052]
[1780043576101,30.41,73649.17,3.02,-0.15316,0.00014,12.81473]
[1780043581113,30.41,73648.96,3.02,-0.1532,0.00014,12.81666]
[1780043585563,30.41,73656.51,3.02,-0.15213,0.00014,12.75845]
[1780043585756,30.41,73656.51,3.02,-0.15213,0.00014,12.75851]
[1780043590791,30.42,73663.15,3.02,-0.15119,0.00014,12.70723]
[1780043595556,30.42,73665.79,3.02,-0.15082,0.00014,12.68729]
[1780043596943,30.42,73662.08,3.02,-0.15135,0.00014,12.71623]
[1780043597057,30.42,73664.7,3.02,-0.15098,0.00014,12.69597]
[1780043602875,30.42,73669.87,3.02,-0.15027,0.00014,12.65677]
[1780043607910,30.42,73675.95,3.02,-0.14942,0.00014,12.61002]
[1780043612957,30.42,73673.78,3.02,-0.14969,0.00014,12.6227]
[1780043617992,30.42,73669.36,3.02,-0.15032,0.00014,12.65727]
[1780043623028,30.42,73668.63,3.02,-0.15042,0.00014,12.663]
[1780043628064,30.42,73666.07,3.02,-0.15079,0.00014,12.68294]
[1780043633098,30.42,73665.05,3.02,-0.15093,0.00014,12.69084]
[1780043638133,30.42,73664.1,3.02,-0.15105,0.00014,12.69759]
[1780043640291,30.42,73664.25,3.02,-0.15102,0.00014,12.69584]
[1780043640412,30.42,73664.25,3.02,-0.15102,0.00014,12.69584]
[1780043641157,30.42,73665.11,3.02,-0.15089,0.00014,12.68888]
[1780043646164,30.42,73666.01,3.02,-0.15074,0.00014,12.68051]
[1780043651193,30.41,73665.86,3.02,-0.15074,0.00014,12.68033]
[1780043656193,30.41,73664.42,3.02,-0.15092,0.00014,12.6904]
[1780043660300,30.41,73662.0,3.02,-0.15124,0.00014,12.70778]
[1780043660356,30.41,73662.0,3.02,-0.15124,0.00014,12.70778]
[1780043663310,30.41,73675.2,3.02,-0.14936,0.00014,12.60452]
[1780043667338,30.4,73684.47,3.02,-0.14805,0.00014,12.53209]
[1780043669614,30.4,73685.41,3.02,-0.14792,0.00014,12.52465]
[1780043669698,30.4,73685.41,3.02,-0.14792,0.00014,12.52465]
[1780043669740,30.4,73685.41,3.02,-0.14792,0.00014,12.52465]
[1780043669755,30.4,73685.41,3.02,-0.14792,0.00014,12.52465]
[1780043669903,30.4,73685.41,3.02,-0.14792,0.00014,12.52465]
[1780043669934,30.4,73689.24,3.02,-0.14738,0.00014,12.4947]
[1780043671385,30.4,73689.24,3.02,-0.14738,0.00014,12.4947]
[1780043671483,30.4,73689.24,3.02,-0.14738,0.00014,12.4947]
[1780043672076,30.4,73698.06,3.02,-0.14609,0.00014,12.42082]
[1780043672313,30.4,73698.06,3.02,-0.14609,0.00014,12.42082]
[1780043672430,30.4,73698.06,3.02,-0.14609,0.00014,12.42082]
[1780043673016,30.4,73699.44,3.02,-0.1459,0.00014,12.40976]
[1780043673275,30.4,73699.44,3.02,-0.1459,0.00014,12.40976]
[1780043673302,30.4,73699.44,3.02,-0.1459,0.00014,12.40976]
[1780043673381,30.4,73701.35,3.02,-0.14563,0.00014,12.39492]
[1780043674852,30.4,73701.35,3.02,-0.14563,0.00014,12.39492]
[1780043675458,30.4,73702.63,3.02,-0.14545,0.00014,12.38466]
[1780043675590,30.4,73702.63,3.02,-0.14545,0.00014,12.38466]
[1780043676154,30.4,73711.89,3.02,-0.14416,0.00014,12.31231]
[1780043678177,30.4,73725.15,3.02,-0.14233,0.00014,12.20876]
[1780043683477,30.4,73724.41,3.02,-0.14241,0.00014,12.21335]
[1780043687821,30.39,73723.77,3.02,-0.14249,0.00014,12.21774]
[1780043689237,30.39,73723.92,3.02,-0.14247,0.00014,12.21639]
[1780043698584,30.39,73723.8,3.02,-0.14245,0.00014,12.21535]
[1780043702193,30.39,73723.3,3.02,-0.14251,0.00014,12.21887]
[1780043702253,30.39,73724.08,3.02,-0.1424,0.00014,12.21263]
[1780043707645,30.39,73721.47,3.02,-0.14274,0.00014,12.23174]
[1780043712681,30.38,73722.01,3.02,-0.14264,0.00014,12.22629]
[1780043717715,30.38,73722.03,3.02,-0.14262,0.00014,12.22471]
[1780043722751,30.38,73723.93,3.02,-0.14234,0.00014,12.20906]
[1780043727769,30.38,73722.16,3.02,-0.14258,0.00014,12.22274]
[1780043732821,30.38,73722.31,3.02,-0.14252,0.00014,12.21699]
[1780043737857,30.38,73729.22,3.02,-0.14157,0.00014,12.1631]
[1780043742891,30.38,73730.4,3.02,-0.14141,0.00014,12.15403]
[1780043748191,30.38,73734.18,3.02,-0.14089,0.00014,12.12426]
[1780043748215,30.38,73734.32,3.02,-0.14087,0.00014,12.12329]
[1780043751654,30.38,73740.86,3.02,-0.13999,0.00014,12.07274]
[1780043751954,30.38,73741.94,3.02,-0.13984,0.00013,12.06428]
[1780043756990,30.38,73745.22,3.02,-0.1394,0.00013,12.03856]
[1780043762057,30.38,73743.12,3.02,-0.13967,0.00013,12.05453]
[1780043767077,30.37,73746.12,3.02,-0.13927,0.00013,12.031]
[1780043770796,30.37,73749.59,3.02,-0.1388,0.00013,12.00404]
[1780043772250,30.37,73750.57,3.02,-0.13867,0.00013,11.99646]
[1780043772307,30.37,73750.57,3.02,-0.13867,0.00013,11.99646]
[1780043772330,30.37,73752.26,3.02,-0.13844,0.00013,11.98338]
[1780043772395,30.37,73752.26,3.02,-0.13844,0.00013,11.98338]
[1780043774275,30.37,73752.26,3.02,-0.13844,0.00013,11.98341]
[1780043774308,30.37,73750.88,3.02,-0.13863,0.00013,11.99414]
[1780043774398,30.37,73750.88,3.02,-0.13863,0.00013,11.99414]
[1780043774522,30.37,73750.88,3.02,-0.13863,0.00013,11.99414]
[1780043781178,30.38,73754.28,3.02,-0.13817,0.00013,11.96807]
[1780043786214,30.38,73757.08,3.02,-0.13781,0.00013,11.94677]
[1780043791252,30.38,73752.2,3.02,-0.13842,0.00013,11.98032]
[1780043796286,30.38,73753.26,3.02,-0.13828,0.00013,11.97231]
[1780043801321,30.38,73754.36,3.02,-0.13814,0.00013,11.964]
[1780043806357,30.38,73752.54,3.02,-0.13841,0.00013,11.97946]
[1780043808370,30.38,73743.78,3.02,-0.13959,0.00013,12.04732]
[1780043813811,30.38,73743.97,3.02,-0.13956,0.00013,12.04566]
[1780043819387,30.38,73737.74,3.02,-0.1404,0.00014,12.09416]
[1780043824483,30.38,73737.38,3.02,-0.14047,0.00014,12.09828]
[1780043830525,30.39,73741.37,3.02,-0.13996,0.00014,12.06879]
[1780043836566,30.39,73739.4,3.02,-0.14025,0.00014,12.08547]
[1780043841311,30.39,73739.81,3.02,-0.1402,0.00014,12.08297]
[1780043842185,30.39,73738.91,3.02,-0.14033,0.00014,12.09017]
[1780043842264,30.39,73738.91,3.02,-0.14033,0.00014,12.09017]
[1780043842279,30.39,73738.91,3.02,-0.14033,0.00014,12.09017]
[1780043844235,30.39,73738.37,3.02,-0.14041,0.00014,12.0948]
[1780043844244,30.39,73738.37,3.02,-0.14041,0.00014,12.0948]
[1780043849301,30.4,73734.53,3.02,-0.14095,0.00014,12.12564]
[1780043852452,30.4,73733.37,3.02,-0.14108,0.00014,12.13096]
[1780043852500,30.4,73733.37,3.02,-0.14108,0.00014,12.13096]
[1780043853436,30.4,73734.05,3.02,-0.14099,0.00014,12.12589]
[1780043857281,30.4,73728.87,3.02,-0.1417,0.00014,12.16657]
[1780043857379,30.4,73727.6,3.02,-0.14188,0.00014,12.17656]
[1780043862750,30.4,73727.16,3.02,-0.14195,0.00014,12.18068]
[1780043868214,30.4,73728.25,3.02,-0.14181,0.00014,12.17271]
[1780043877853,30.4,73730.0,3.02,-0.14159,0.00014,12.16033]
[1780043882889,30.41,73733.05,3.02,-0.14119,0.00014,12.13744]
[1780043887923,30.41,73732.33,3.02,-0.1413,0.00014,12.14379]
[1780043892959,30.41,73727.54,3.02,-0.14196,0.00014,12.18131]
[1780043897994,30.41,73728.4,3.02,-0.14185,0.00014,12.17498]
[1780043903031,30.41,73727.26,3.02,-0.14201,0.00014,12.1841]
[1780043908853,30.41,73726.81,3.02,-0.14208,0.00014,12.18786]
[1780043914107,30.41,73727.17,3.02,-0.14199,0.00014,12.18087]
[1780043919144,30.41,73727.48,3.02,-0.14196,0.00014,12.17878]
[1780043926191,30.41,73727.3,3.02,-0.14199,0.00014,12.18059]
[1780043931226,30.41,73727.86,3.02,-0.14192,0.00014,12.17651]
[1780043938199,30.41,73728.21,3.02,-0.14187,0.00014,12.17401]
[1780043943311,30.42,73732.47,3.02,-0.1413,0.00014,12.14147]
[1780043948350,30.42,73732.71,3.02,-0.14128,0.00014,12.1401]
[1780043951254,30.42,73733.76,3.02,-0.14114,0.00014,12.13206]
[1780043951374,30.42,73733.76,3.02,-0.14114,0.00014,12.13206]
[1780043951383,30.42,73733.76,3.02,-0.14114,0.00014,12.13206]
[1780043951465,30.42,73733.76,3.02,-0.14114,0.00014,12.13206]
[1780043951445,30.42,73735.05,3.02,-0.14096,0.00014,12.12216]
[1780043953306,30.42,73735.05,3.02,-0.14097,0.00014,12.12266]
[1780043953410,30.42,73735.05,3.02,-0.14097,0.00014,12.12266]
[1780043955364,30.42,73734.49,3.02,-0.14106,0.00014,12.12792]
[1780043955473,30.42,73734.49,3.02,-0.14106,0.00014,12.12792]
[1780043957398,30.42,73734.0,3.02,-0.14115,0.00014,12.13278]
[1780043957472,30.42,73734.0,3.02,-0.14115,0.00014,12.13278]
[1780043961517,30.43,73732.92,3.02,-0.14133,0.00014,12.14324]
[1780043961616,30.43,73732.92,3.02,-0.14134,0.00014,12.14376]
[1780043963592,30.43,73732.92,3.02,-0.14136,0.00014,12.14479]
[1780043963671,30.43,73732.92,3.02,-0.14136,0.00014,12.14479]
[1780043965648,30.43,73732.69,3.02,-0.1414,0.00014,12.1476]
[1780043965716,30.43,73732.69,3.02,-0.1414,0.00014,12.1476]
[1780043967692,30.43,73732.53,3.02,-0.14144,0.00014,12.14986]
[1780043967773,30.43,73732.53,3.02,-0.14144,0.00014,12.14986]
[1780043969755,30.44,73732.53,3.02,-0.14146,0.00014,12.15088]
[1780043969776,30.44,73732.53,3.02,-0.14146,0.00014,12.15088]
[1780043971822,30.44,73732.22,3.02,-0.14148,0.00014,12.14974]
[1780043971926,30.44,73732.22,3.02,-0.14148,0.00014,12.14974]
[1780043975926,30.44,73733.06,3.02,-0.1414,0.00014,12.14527]
[1780043976000,30.44,73733.06,3.02,-0.1414,0.00014,12.14527]
[1780043977994,30.45,73733.38,3.02,-0.14137,0.00014,12.1438]
[1780043978111,30.45,73733.38,3.02,-0.14137,0.00014,12.1438]
[1780043982113,30.45,73733.66,3.02,-0.14137,0.00014,12.14372]
[1780043982240,30.45,73733.66,3.02,-0.14137,0.00014,12.14372]
[1780043984162,30.45,73734.03,3.02,-0.14133,0.00014,12.1414]
[1780043984263,30.45,73734.03,3.02,-0.14133,0.00014,12.1414]
[1780043986219,30.46,73736.49,3.02,-0.14103,0.00014,12.12404]
[1780043986306,30.46,73736.49,3.02,-0.14103,0.00014,12.12404]
[1780043988272,30.46,73737.5,3.02,-0.14091,0.00014,12.11738]
[1780043988357,30.46,73737.5,3.02,-0.14091,0.00014,12.11738]
[1780043990333,30.46,73737.51,3.02,-0.14093,0.00014,12.11846]
[1780043990405,30.46,73737.51,3.02,-0.14093,0.00014,12.11846]
[1780043992371,30.46,73737.55,3.02,-0.14094,0.00014,12.11931]
[1780043992455,30.46,73737.55,3.02,-0.14094,0.00014,12.11931]
[1780043994450,30.46,73737.73,3.02,-0.14093,0.00014,12.11849]
[1780043994550,30.46,73737.73,3.02,-0.14093,0.00014,12.11849]
[1780043996515,30.47,73737.43,3.02,-0.141,0.00014,12.12253]
[1780043996602,30.47,73736.94,3.02,-0.14107,0.00014,12.12689]
[1780044000634,30.47,73737.94,3.02,-0.14098,0.00014,12.12141]
[1780044000741,30.47,73737.94,3.02,-0.14098,0.00014,12.12141]
[1780044002692,30.48,73738.07,3.02,-0.14098,0.00014,12.12155]
[1780044002755,30.48,73738.07,3.02,-0.14098,0.00014,12.12155]
[1780044004745,30.48,73737.7,3.02,-0.14105,0.00014,12.12555]
[1780044004807,30.48,73737.7,3.02,-0.14105,0.00014,12.12555]
[1780044006793,30.48,73737.62,3.02,-0.14108,0.00014,12.1273]
[1780044006853,30.48,73737.62,3.02,-0.14108,0.00014,12.1273]
[1780044008855,30.48,73737.68,3.02,-0.14109,0.00014,12.12796]
[1780044008946,30.48,73737.68,3.02,-0.14109,0.00014,12.12796]
[1780044010915,30.49,73737.14,3.02,-0.14118,0.00014,12.13325]
[1780044011015,30.49,73737.14,3.02,-0.14118,0.00014,12.13325]
[1780044016042,30.49,73736.93,3.02,-0.14126,0.00014,12.13764]
[1780044019187,30.5,73737.12,3.02,-0.14125,0.00014,12.13728]
[1780044019248,30.5,73737.12,3.02,-0.14125,0.00014,12.13728]
[1780044020414,30.5,73737.3,3.02,-0.14124,0.00014,12.13645]
[1780044020489,30.5,73737.3,3.02,-0.14124,0.00014,12.13645]
[1780044021225,30.5,73737.28,3.02,-0.14126,0.00014,12.13771]
[1780044021313,30.5,73737.28,3.02,-0.14126,0.00014,12.13771]
[1780044023276,30.5,73740.59,3.02,-0.14083,0.00014,12.11329]
[1780044023343,30.5,73740.59,3.02,-0.14083,0.00014,12.11329]
[1780044025356,30.5,73742.36,3.02,-0.14061,0.00014,12.10084]
[1780044025447,30.5,73742.36,3.02,-0.14061,0.00014,12.10084]
[1780044027414,30.51,73742.77,3.02,-0.14058,0.00013,12.09889]
[1780044027522,30.51,73742.77,3.02,-0.14058,0.00013,12.09889]
[1780044029494,30.51,73742.93,3.02,-0.14058,0.00013,12.09888]
[1780044029580,30.51,73742.93,3.02,-0.14058,0.00013,12.09888]
[1780044031568,30.51,73743.13,3.02,-0.14056,0.00013,12.09794]
[1780044031640,30.51,73743.13,3.02,-0.14056,0.00013,12.09794]
[1780044036691,30.52,73745.12,3.02,-0.14032,0.00013,12.0823]
[1780044039819,30.52,73745.08,3.02,-0.14035,0.00013,12.08374]
[1780044039935,30.52,73745.08,3.02,-0.14035,0.00013,12.08374]
[1780044041893,30.52,73745.08,3.02,-0.14035,0.00013,12.08389]
[1780044041994,30.52,73745.08,3.02,-0.14035,0.00013,12.08389]
[1780044043968,30.52,73745.08,3.02,-0.14036,0.00013,12.08418]
[1780044044062,30.52,73745.08,3.02,-0.14036,0.00013,12.08418]
[1780044046116,30.53,73745.09,3.02,-0.14036,0.00013,12.08439]
[1780044046178,30.53,73745.09,3.02,-0.14036,0.00013,12.08439]
[1780044048169,30.53,73745.09,3.02,-0.14036,0.00013,12.08468]
[1780044048252,30.53,73745.09,3.02,-0.14036,0.00013,12.08468]
[1780044050251,30.53,73745.09,3.02,-0.14037,0.00013,12.08512]
[1780044050348,30.53,73745.09,3.02,-0.14037,0.00013,12.08512]
[1780044052293,30.53,73745.4,3.02,-0.14034,0.00013,12.08301]
[1780044052353,30.53,73745.4,3.02,-0.14034,0.00013,12.08301]
[1780044054361,30.53,73745.13,3.02,-0.14038,0.00013,12.08539]
[1780044054475,30.53,73745.13,3.02,-0.14038,0.00013,12.08539]
[1780044056439,30.53,73745.33,3.02,-0.14035,0.00013,12.08413]
[1780044056506,30.53,73745.33,3.02,-0.14035,0.00013,12.08413]
[1780044058513,30.53,73745.65,3.02,-0.14032,0.00013,12.08196]
[1780044058586,30.53,73745.65,3.02,-0.14032,0.00013,12.08196]
[1780044060557,30.53,73745.5,3.02,-0.14034,0.00013,12.0834]
[1780044060633,30.53,73745.5,3.02,-0.14034,0.00013,12.0834]
[1780044062621,30.53,73745.53,3.02,-0.14034,0.00013,12.08346]
[1780044062738,30.53,73745.47,3.02,-0.14035,0.00013,12.08406]
[1780044064676,30.53,73745.47,3.02,-0.14036,0.00013,12.08421]
[1780044064770,30.53,73745.47,3.02,-0.14036,0.00013,12.08421]
[1780044066719,30.53,73745.47,3.02,-0.14036,0.00013,12.08449]
[1780044066815,30.53,73745.47,3.02,-0.14036,0.00013,12.08449]
[1780044068785,30.53,73745.49,3.02,-0.14036,0.00013,12.08462]
[1780044068887,30.53,73745.49,3.02,-0.14036,0.00013,12.08462]
[1780044070826,30.53,73745.41,3.02,-0.14038,0.00013,12.08552]
[1780044070897,30.53,73745.41,3.02,-0.14038,0.00013,12.08552]
[1780044072892,30.53,73745.43,3.02,-0.14038,0.00013,12.08578]
[1780044073005,30.53,73745.43,3.02,-0.14038,0.00013,12.08578]
[1780044073628,30.53,73745.43,3.02,-0.14038,0.00013,12.08578]
[1780044074548,30.53,73748.17,3.02,-0.14002,0.00013,12.06479]
[1780044075266,30.53,73748.17,3.02,-0.14002,0.00013,12.06479]
[1780044075318,30.53,73748.17,3.02,-0.14002,0.00013,12.06479]
[1780044075327,30.53,73748.17,3.02,-0.14002,0.00013,12.06479]
[1780044075390,30.53,73748.17,3.02,-0.14002,0.00013,12.06479]
[1780044075492,30.53,73752.06,3.02,-0.1395,0.00013,12.0351]
[1780044077007,30.53,73752.06,3.02,-0.1395,0.00013,12.03502]
[1780044077249,30.53,73755.05,3.02,-0.1391,0.00013,12.01193]
[1780044082283,30.53,73757.61,3.02,-0.13875,0.00013,11.99212]
[1780044088153,30.54,73757.73,3.02,-0.13875,0.00013,11.99226]
[1780044093362,30.54,73757.8,3.02,-0.13873,0.00013,11.98875]
[1780044098395,30.54,73750.94,3.02,-0.13967,0.00013,12.04276]
[1780044103432,30.54,73747.4,3.02,-0.14016,0.00013,12.07094]
[1780044108466,30.55,73739.64,3.02,-0.14122,0.00014,12.13138]
[1780044115516,30.55,73739.29,3.02,-0.14127,0.00014,12.13454]
[1780044120552,30.55,73740.31,3.02,-0.14114,0.00014,12.12718]
[1780044122300,30.55,73740.34,3.02,-0.14114,0.00014,12.12704]
[1780044122383,30.55,73740.34,3.02,-0.14114,0.00014,12.12704]
[1780044122569,30.55,73740.33,3.02,-0.14114,0.00014,12.12712]
[1780044125043,30.55,73737.93,3.02,-0.14147,0.00014,12.14588]
[1780044125860,30.55,73737.63,3.02,-0.14151,0.00014,12.14819]
[1780044126607,30.55,73728.95,3.02,-0.1427,0.00014,12.21552]
[1780044131624,30.55,73728.73,3.02,-0.14275,0.00014,12.21854]
[1780044132559,30.55,73728.86,3.02,-0.14274,0.00014,12.21776]
[1780044132572,30.55,73728.86,3.02,-0.14274,0.00014,12.21776]
[1780044132577,30.55,73728.86,3.02,-0.14274,0.00014,12.21776]
[1780044132589,30.55,73728.86,3.02,-0.14274,0.00014,12.21776]
[1780044134623,30.55,73728.09,3.02,-0.14285,0.00014,12.22415]
[1780044134631,30.55,73728.09,3.02,-0.14285,0.00014,12.22415]
[1780044136684,30.56,73727.22,3.02,-0.14297,0.00014,12.23131]
[1780044136710,30.56,73724.74,3.02,-0.14332,0.00014,12.25066]
[1780044136729,30.56,73724.74,3.02,-0.14332,0.00014,12.25066]
[1780044138767,30.56,73723.76,3.02,-0.14346,0.00014,12.25862]
[1780044138844,30.56,73723.76,3.02,-0.14346,0.00014,12.25862]
[1780044139689,30.56,73720.14,3.02,-0.14396,0.00014,12.28674]
[1780044140831,30.56,73717.82,3.02,-0.14428,0.00014,12.30503]
[1780044141703,30.56,73717.23,3.02,-0.14437,0.00014,12.30995]
[1780044146739,30.56,73716.84,3.02,-0.14445,0.00014,12.31469]
[1780044151773,30.57,73716.43,3.02,-0.14449,0.00014,12.31459]
[1780044157760,30.57,73719.27,3.02,-0.14414,0.00014,12.2949]
[1780044162856,30.57,73719.99,3.02,-0.14407,0.00014,12.29105]
[1780044168653,30.58,73720.88,3.02,-0.14397,0.00014,12.2856]
[1780044173930,30.58,73720.52,3.02,-0.14406,0.00014,12.29069]
[1780044178966,30.59,73721.54,3.02,-0.14395,0.00014,12.28463]
[1780044184000,30.59,73718.95,3.02,-0.14434,0.00014,12.3064]
[1780044189109,30.59,73719.26,3.02,-0.14432,0.00014,12.30535]
[1780044195079,30.6,73721.37,3.02,-0.14406,0.00014,12.29052]
[1780044200114,30.6,73720.86,3.02,-0.14411,0.00014,12.29367]
[1780044202374,30.59,73714.77,3.02,-0.14494,0.00014,12.34045]
[1780044202449,30.59,73714.77,3.02,-0.14494,0.00014,12.34045]
[1780044208169,30.59,73715.89,3.02,-0.14477,0.00014,12.33038]
[1780044213205,30.59,73719.88,3.02,-0.14416,0.00014,12.29411]
[1780044218713,30.59,73719.57,3.02,-0.14419,0.00014,12.29593]
[1780044223790,30.59,73718.49,3.02,-0.14433,0.00014,12.30365]
[1780044229318,30.58,73718.33,3.02,-0.14433,0.00014,12.30369]
[1780044237375,30.58,73719.8,3.02,-0.14411,0.00014,12.29126]
[1780044242744,30.58,73714.57,3.02,-0.14482,0.00014,12.33116]
[1780044248453,30.58,73711.13,3.02,-0.14529,0.00014,12.35735]
[1780044253488,30.58,73707.66,3.02,-0.14574,0.00014,12.38289]
[1780044258522,30.57,73702.57,3.02,-0.14642,0.00014,12.42058]
[1780044263523,30.57,73700.84,3.02,-0.14662,0.00014,12.43189]
[1780044268594,30.56,73690.77,3.02,-0.14799,0.00014,12.50742]
[1780044273628,30.56,73690.68,3.02,-0.14792,0.00014,12.50164]
[1780044278249,30.56,73696.58,3.02,-0.14708,0.00014,12.45469]
[1780044278375,30.56,73696.58,3.02,-0.14708,0.00014,12.45469]
[1780044278821,30.56,73696.58,3.02,-0.14708,0.00014,12.45469]
[1780044280810,30.55,73697.81,3.02,-0.1469,0.00014,12.44461]
[1780044280821,30.55,73697.81,3.02,-0.1469,0.00014,12.44461]
[1780044280835,30.55,73697.81,3.02,-0.1469,0.00014,12.44461]
[1780044282907,30.55,73703.12,3.02,-0.14615,0.00014,12.40306]
[1780044282927,30.55,73702.6,3.02,-0.14622,0.00014,12.40686]
[1780044282989,30.55,73702.6,3.02,-0.14622,0.00014,12.40686]
[1780044283699,30.55,73702.6,3.02,-0.14621,0.00014,12.40663]
[1780044284967,30.55,73705.15,3.02,-0.14586,0.00014,12.38692]
[1780044285020,30.55,73705.15,3.02,-0.14586,0.00014,12.38692]
[1780044285725,30.55,73705.15,3.02,-0.14585,0.00014,12.38648]
[1780044287020,30.55,73708.01,3.02,-0.14545,0.00014,12.36417]
[1780044287066,30.55,73708.01,3.02,-0.14545,0.00014,12.36417]
[1780044287732,30.55,73712.73,3.02,-0.1448,0.00014,12.32752]
[1780044289079,30.55,73713.72,3.02,-0.14466,0.00014,12.31975]
[1780044289178,30.55,73713.72,3.02,-0.14466,0.00014,12.31975]
[1780044289551,30.55,73713.72,3.02,-0.14466,0.00014,12.31975]
[1780044289746,30.55,73713.61,3.02,-0.14468,0.00014,12.32048]
[1780044291119,30.55,73713.89,3.02,-0.14463,0.00014,12.3182]
[1780044291892,30.55,73714.85,3.02,-0.1445,0.00014,12.3104]
[1780044296912,30.55,73725.4,3.02,-0.14302,0.00014,12.2274]
[1780044298920,30.54,73738.6,3.02,-0.14121,0.00014,12.12452]
[1780044303963,30.54,73742.1,3.02,-0.14072,0.00014,12.09663]
[1780044308985,30.54,73741.79,3.02,-0.14075,0.00014,12.09819]
[1780044313995,30.54,73737.06,3.02,-0.14137,0.00014,12.13364]
[1780044319022,30.54,73730.43,3.02,-0.14226,0.00014,12.18417]
[1780044324042,30.54,73724.37,3.02,-0.14309,0.00014,12.23092]
[1780044329109,30.54,73724.92,3.02,-0.14301,0.00014,12.2266]
[1780044334178,30.54,73724.92,3.02,-0.14297,0.00014,12.22205]
[1780044339193,30.54,73723.71,3.02,-0.14314,0.00014,12.2314]
[1780044344221,30.54,73724.32,3.02,-0.14305,0.00014,12.22672]
[1780044349250,30.54,73723.71,3.02,-0.14314,0.00014,12.2315]
[1780044354313,30.54,73721.84,3.02,-0.14339,0.00014,12.24592]
[1780044359316,30.54,73720.79,3.02,-0.14353,0.00014,12.25396]
[1780044364444,30.54,73717.69,3.02,-0.14396,0.00014,12.27782]
[1780044364476,30.54,73717.69,3.02,-0.14396,0.00014,12.27782]
[1780044364514,30.54,73717.69,3.02,-0.14396,0.00014,12.27782]
[1780044364574,30.54,73717.13,3.02,-0.14403,0.00014,12.2821]
[1780044366392,30.53,73708.74,3.02,-0.14515,0.00014,12.34497]
[1780044372330,30.52,73708.55,3.02,-0.14507,0.00014,12.34023]
[1780044374165,30.52,73707.82,3.02,-0.14517,0.00014,12.34587]
[1780044375644,30.52,73706.84,3.02,-0.1453,0.00014,12.35303]
[1780044375647,30.52,73706.84,3.02,-0.1453,0.00014,12.35303]
[1780044375737,30.51,73706.85,3.02,-0.14529,0.00014,12.35252]
[1780044381504,30.51,73706.34,3.02,-0.14533,0.00014,12.35464]
[1780044384116,30.51,73706.84,3.02,-0.14524,0.00014,12.34942]
[1780044385954,30.51,73706.84,3.02,-0.14523,0.00014,12.34897]
[1780044385955,30.51,73707.98,3.02,-0.14506,0.00014,12.3397]
[1780044391462,30.5,73710.22,3.02,-0.14469,0.00014,12.31662]
[1780044394215,30.5,73709.16,3.02,-0.14483,0.00014,12.32453]
[1780044394221,30.5,73709.16,3.02,-0.14483,0.00014,12.32453]
[1780044394483,30.5,73709.3,3.02,-0.14481,0.00014,12.3233]
[1780044395165,30.5,73709.3,3.02,-0.14481,0.00014,12.3233]
[1780044396267,30.5,73709.33,3.02,-0.14481,0.00014,12.32292]
[1780044396357,30.5,73707.3,3.02,-0.14508,0.00014,12.33847]
[1780044398358,30.5,73707.3,3.02,-0.14508,0.00014,12.3383]
[1780044398370,30.5,73707.3,3.02,-0.14508,0.00014,12.3383]
[1780044398513,30.5,73707.43,3.02,-0.14506,0.00014,12.33714]
[1780044403547,30.5,73707.61,3.02,-0.14502,0.00014,12.33498]
[1780044408164,30.5,73714.23,3.02,-0.1441,0.00014,12.28341]
[1780044408663,30.5,73714.23,3.02,-0.1441,0.00014,12.28341]
[1780044408728,30.5,73715.12,3.02,-0.14398,0.00014,12.27638]
[1780044414212,30.5,73717.7,3.02,-0.14362,0.00014,12.25611]
[1780044420667,30.5,73718.85,3.02,-0.14345,0.00014,12.24683]
[1780044423043,30.5,73719.66,3.02,-0.14334,0.00014,12.24051]
[1780044423095,30.5,73718.55,3.02,-0.14349,0.00014,12.24903]
[1780044428722,30.49,73718.55,3.02,-0.14349,0.00014,12.24859]
[1780044433758,30.49,73721.44,3.02,-0.14308,0.00014,12.22596]
[1780044438794,30.49,73724.11,3.02,-0.14271,0.00014,12.2049]
[1780044443829,30.49,73723.12,3.02,-0.14284,0.00014,12.21221]
[1780044448865,30.49,73722.67,3.02,-0.1429,0.00014,12.21541]
[1780044453902,30.49,73721.16,3.02,-0.14306,0.00014,12.22207]
[1780044458945,30.49,73720.31,3.02,-0.14317,0.00014,12.22826]
[1780044464976,30.49,73720.29,3.02,-0.14316,0.00014,12.22793]
[1780044470021,30.49,73720.24,3.02,-0.14316,0.00014,12.2279]
[1780044472036,30.49,73709.96,3.02,-0.14457,0.00014,12.30726]
[1780044474044,30.49,73698.85,3.02,-0.1461,0.00014,12.39315]
[1780044476054,30.49,73689.24,3.02,-0.14744,0.00014,12.46747]
[1780044476381,30.49,73689.24,3.02,-0.14744,0.00014,12.46747]
[1780044476685,30.49,73689.24,3.02,-0.14744,0.00014,12.46747]
[1780044476707,30.49,73690.13,3.02,-0.14732,0.00014,12.46058]
[1780044478514,30.49,73690.13,3.02,-0.14731,0.00014,12.46032]
[1780044478637,30.49,73690.13,3.02,-0.14731,0.00014,12.46032]
[1780044478650,30.49,73690.13,3.02,-0.14731,0.00014,12.46032]
[1780044478792,30.49,73690.13,3.02,-0.14731,0.00014,12.46032]
[1780044479076,30.49,73689.95,3.02,-0.14733,0.00014,12.46159]
[1780044480841,30.49,73689.56,3.02,-0.14739,0.00014,12.4645]
[1780044480846,30.49,73689.56,3.02,-0.14739,0.00014,12.4645]
[1780044480874,30.49,73689.56,3.02,-0.14739,0.00014,12.4645]
[1780044481090,30.49,73689.71,3.02,-0.14736,0.00014,12.46321]
[1780044482902,30.49,73689.54,3.02,-0.14739,0.00014,12.46441]
[1780044483150,30.48,73692.65,3.02,-0.14695,0.00014,12.4401]
[1780044484234,30.48,73692.17,3.02,-0.14701,0.00014,12.44346]
[1780044484276,30.48,73692.17,3.02,-0.14701,0.00014,12.44346]
[1780044484944,30.48,73692.17,3.02,-0.14701,0.00014,12.44346]
[1780044484979,30.48,73692.17,3.02,-0.14701,0.00014,12.44346]
[1780044488653,30.48,73688.35,3.02,-0.14752,0.00014,12.47161]
[1780044488839,30.48,73688.35,3.02,-0.14752,0.00014,12.47161]
[1780044491808,30.48,73685.59,3.02,-0.14789,0.00014,12.49259]
[1780044493162,30.48,73685.19,3.02,-0.14795,0.00014,12.49555]
[1780044493175,30.48,73685.08,3.02,-0.14796,0.00014,12.49626]
[1780044498184,30.48,73689.5,3.02,-0.14733,0.00014,12.46143]
[1780044501423,30.48,73689.23,3.02,-0.14737,0.00014,12.46334]
[1780044501801,30.48,73688.32,3.02,-0.14749,0.00014,12.4703]
[1780044504955,30.48,73687.72,3.02,-0.14757,0.00014,12.47474]
[1780044505538,30.48,73683.21,3.02,-0.14821,0.00014,12.50971]
[1780044505587,30.48,73682.42,3.02,-0.14831,0.00014,12.51556]
[1780044514322,30.47,73680.28,3.02,-0.14854,0.00014,12.5261]
[1780044517886,30.47,73680.23,3.02,-0.14854,0.00014,12.52617]
[1780044517987,30.47,73680.37,3.02,-0.14852,0.00014,12.52493]
[1780044523384,30.47,73680.01,3.02,-0.14856,0.00014,12.52676]
[1780044528423,30.47,73679.41,3.02,-0.14863,0.00014,12.53074]
[1780044532363,30.47,73679.47,3.02,-0.14861,0.00014,12.52993]
[1780044532376,30.47,73679.47,3.02,-0.14861,0.00014,12.52993]
[1780044532521,30.47,73679.47,3.02,-0.14861,0.00014,12.52993]
[1780044532642,30.47,73679.47,3.02,-0.14861,0.00014,12.52993]
[1780044532743,30.47,73679.58,3.02,-0.14859,0.00014,12.52856]
[1780044534417,30.47,73679.58,3.02,-0.14859,0.00014,12.52856]
[1780044534498,30.47,73679.58,3.02,-0.14859,0.00014,12.52856]
[1780044534520,30.47,73679.58,3.02,-0.14858,0.00014,12.52822]
[1780044535385,30.47,73679.58,3.02,-0.14858,0.00014,12.52822]
[1780044535475,30.46,73679.58,3.02,-0.14858,0.00014,12.52805]
[1780044540505,30.46,73679.7,3.02,-0.14855,0.00014,12.52627]
[1780044546548,30.46,73677.99,3.02,-0.14877,0.00014,12.53844]
[1780044547614,30.46,73677.99,3.02,-0.14877,0.00014,12.53844]
[1780044547739,30.46,73677.99,3.02,-0.14877,0.00014,12.53844]
[1780044547750,30.46,73678.08,3.02,-0.14875,0.00014,12.53757]
[1780044553595,30.46,73682.95,3.02,-0.14805,0.00014,12.49879]
[1780044558630,30.46,73686.07,3.02,-0.1476,0.00014,12.47373]
[1780044563665,30.45,73689.72,3.02,-0.14706,0.00014,12.44372]
[1780044568700,30.45,73691.56,3.02,-0.14677,0.00014,12.42789]
[1780044573736,30.44,73687.92,3.02,-0.14721,0.00014,12.44997]
[1780044578771,30.44,73688.38,3.02,-0.14712,0.00014,12.44476]
[1780044581703,30.44,73688.6,3.02,-0.14708,0.00014,12.4424]
[1780044581797,30.44,73688.56,3.02,-0.14708,0.00014,12.44239]
[1780044586826,30.44,73687.93,3.02,-0.14714,0.00014,12.44597]
[1780044590080,30.43,73687.7,3.02,-0.14716,0.00014,12.44677]
[1780044590182,30.43,73663.13,3.02,-0.15061,0.00014,12.63718]
[1780044591148,30.43,73663.13,3.02,-0.15061,0.00014,12.63718]
[1780044591178,30.43,73663.13,3.02,-0.15061,0.00014,12.63718]
[1780044591183,30.43,73650.59,3.02,-0.1524,0.00014,12.73432]
[1780044596171,30.41,73653.71,3.02,-0.15178,0.00014,12.70075]
[1780044596211,30.41,73653.71,3.02,-0.15178,0.00014,12.70075]
[1780044596292,30.41,73653.43,3.02,-0.15181,0.00014,12.70227]
[1780044598190,30.41,73652.84,3.02,-0.15188,0.00014,12.70619]
[1780044598221,30.41,73652.84,3.02,-0.15188,0.00014,12.70619]
[1780044598198,30.39,73652.97,3.02,-0.15175,0.00014,12.69852]
[1780044600249,30.39,73652.97,3.02,-0.15173,0.00014,12.69786]
[1780044600929,30.37,73649.39,3.02,-0.15211,0.00014,12.71823]
[1780044605966,30.37,73658.51,3.02,-0.15075,0.00014,12.64402]
[1780044606974,30.36,73667.87,3.02,-0.14941,0.00014,12.57061]
[1780044612011,30.36,73669.5,3.02,-0.14914,0.00014,12.5555]
[1780044617050,30.35,73670.21,3.02,-0.14899,0.00014,12.54757]
[1780044622078,30.35,73669.71,3.02,-0.14902,0.00014,12.54906]
[1780044627114,30.34,73672.47,3.02,-0.14859,0.00014,12.52523]
[1780044632148,30.34,73672.69,3.02,-0.14848,0.00014,12.51672]
[1780044637184,30.33,73672.73,3.02,-0.14843,0.00014,12.51422]
[1780044642220,30.33,73672.76,3.02,-0.14839,0.00014,12.51185]
[1780044647254,30.32,73672.99,3.02,-0.14832,0.00014,12.50792]
[1780044652292,30.32,73672.53,3.02,-0.14835,0.00014,12.5094]
[1780044657325,30.31,73673.15,3.02,-0.14822,0.00014,12.50247]
[1780044662360,30.31,73669.83,3.02,-0.14866,0.00014,12.52625]
[1780044664375,30.3,73655.92,3.02,-0.15055,0.00014,12.62987]
[1780044666232,30.3,73654.83,3.02,-0.15069,0.00014,12.63781]
[1780044666333,30.29,73654.83,3.02,-0.15068,0.00014,12.63723]
[1780044667532,30.29,73654.83,3.02,-0.15068,0.00014,12.63723]
[1780044668296,30.29,73654.83,3.02,-0.15068,0.00014,12.63723]
[1780044668408,30.29,73653.24,3.02,-0.15089,0.00014,12.64848]
[1780044673444,30.28,73647.29,3.02,-0.15169,0.00014,12.69193]
[1780044678479,30.28,73651.79,3.02,-0.15098,0.00014,12.65315]
[1780044683262,30.27,73651.71,3.02,-0.15095,0.00014,12.65198]
[1780044683305,30.27,73650.97,3.02,-0.15105,0.00014,12.65717]
[1780044683502,30.27,73650.97,3.02,-0.15105,0.00014,12.65717]
[1780044683746,30.27,73650.97,3.02,-0.15105,0.00014,12.65717]
[1780044683800,30.27,73650.97,3.02,-0.15105,0.00014,12.65717]
[1780044683947,30.27,73650.97,3.02,-0.15105,0.00014,12.65717]
[1780044684086,30.27,73631.27,3.02,-0.15388,0.00015,12.81054]
[1780044686179,30.27,73631.27,3.02,-0.15388,0.00015,12.81054]
[1780044686234,30.27,73631.27,3.02,-0.15388,0.00015,12.81054]
[1780044686276,30.23,73628.54,3.02,-0.15399,0.00015,12.81627]
[1780044688930,30.21,73627.66,3.02,-0.15394,0.00015,12.81304]
[1780044689105,30.21,73627.63,3.02,-0.15393,0.00015,12.81278]
[1780044694758,30.2,73626.36,3.02,-0.15403,0.00015,12.81575]
[1780044700752,30.2,73632.11,3.02,-0.15316,0.00014,12.76905]
[1780044707404,30.2,73634.81,3.02,-0.15277,0.00014,12.74746]
[1780044707682,30.2,73634.47,3.02,-0.15281,0.00014,12.74997]
[1780044712717,30.2,73631.3,3.02,-0.15326,0.00015,12.77437]
[1780044717751,30.2,73625.09,3.02,-0.15415,0.00015,12.82232]
[1780044722359,30.19,73635.3,3.02,-0.15266,0.00014,12.74179]
[1780044727305,30.19,73636.66,3.02,-0.15246,0.00014,12.73108]
[1780044727966,30.19,73637.41,3.02,-0.15236,0.00014,12.7252]
[1780044728019,30.19,73637.41,3.02,-0.15236,0.00014,12.72519]
[1780044733864,30.19,73638.38,3.02,-0.15221,0.00014,12.7175]
[1780044739905,30.19,73638.74,3.02,-0.15216,0.00014,12.71453]
[1780044742402,30.19,73639.41,3.02,-0.15206,0.00014,12.70925]
[1780044742432,30.19,73639.41,3.02,-0.15206,0.00014,12.70925]
[1780044742927,30.19,73642.79,3.02,-0.15157,0.00014,12.68271]
[1780044747961,30.19,73643.52,3.02,-0.15147,0.00014,12.67696]
[1780044752997,30.19,73643.96,3.02,-0.15136,0.00014,12.66885]
[1780044758033,30.19,73643.78,3.02,-0.15139,0.00014,12.67016]
[1780044763068,30.19,73643.98,3.02,-0.15135,0.00014,12.66847]
[1780044768103,30.19,73643.72,3.02,-0.15139,0.00014,12.67035]
[1780044773138,30.19,73645.41,3.02,-0.15114,0.00014,12.65697]
[1780044778174,30.19,73645.38,3.02,-0.15115,0.00014,12.65711]
[1780044783218,30.19,73646.58,3.02,-0.15097,0.00014,12.64758]
[1780044788255,30.19,73646.04,3.02,-0.15105,0.00014,12.65169]
[1780044793290,30.19,73641.85,3.02,-0.15165,0.00014,12.68431]
[1780044798326,30.19,73637.3,3.02,-0.15229,0.00014,12.71948]
[1780044803360,30.19,73635.75,3.02,-0.15251,0.00014,12.73109]
[1780044808397,30.19,73633.86,3.02,-0.15277,0.00014,12.74524]
[1780044813432,30.19,73631.96,3.02,-0.15299,0.00014,12.75492]
[1780044816453,30.18,73640.98,3.02,-0.15168,0.00014,12.68383]
[1780044821489,30.18,73642.98,3.02,-0.15139,0.00014,12.66793]
[1780044826524,30.18,73644.25,3.02,-0.1512,0.00014,12.65775]
[1780044831559,30.18,73642.64,3.02,-0.15143,0.00014,12.67011]
[1780044838608,30.18,73643.0,3.02,-0.15137,0.00014,12.66684]
[1780044842636,30.18,73634.02,3.02,-0.15266,0.00014,12.73692]
[1780044847672,30.18,73632.73,3.02,-0.15283,0.00014,12.74613]
[1780044852705,30.18,73632.23,3.02,-0.15289,0.00014,12.74934]
[1780044857740,30.18,73629.24,3.02,-0.15331,0.00015,12.77207]
[1780044860151,30.18,73628.02,3.02,-0.15348,0.00015,12.78146]
[1780044861869,30.17,73626.78,3.02,-0.15366,0.00015,12.79084]
[1780044861910,30.17,73619.26,3.02,-0.15475,0.00015,12.84956]
[1780044867643,30.17,73620.0,3.02,-0.15462,0.00015,12.84254]
[1780044872848,30.17,73623.83,3.02,-0.154,0.00015,12.80665]
[1780044877882,30.17,73625.86,3.02,-0.15369,0.00015,12.78992]
[1780044882920,30.16,73627.38,3.02,-0.15345,0.00015,12.77721]
[1780044888178,30.16,73628.42,3.02,-0.15329,0.00015,12.76856]
[1780044893994,30.16,73634.99,3.02,-0.15233,0.00014,12.71657]
[1780044900312,30.16,73636.07,3.02,-0.15217,0.00014,12.70789]
[1780044907482,30.16,73636.65,3.02,-0.15208,0.00014,12.7031]
[1780044913137,30.16,73636.57,3.02,-0.15208,0.00014,12.70318]
[1780044918141,30.16,73637.08,3.02,-0.152,0.00014,12.69888]
[1780044923205,30.16,73635.93,3.02,-0.15216,0.00014,12.70758]
[1780044924213,30.16,73627.07,3.02,-0.15345,0.00015,12.77692]
[1780044926500,30.16,73616.68,3.02,-0.15495,0.00015,12.85801]
[1780044927412,30.16,73607.52,3.02,-0.15629,0.00015,12.92962]
[1780044929258,30.16,73607.52,3.02,-0.1563,0.00015,12.92974]
[1780044929301,30.16,73595.87,3.02,-0.15802,0.00015,13.02117]
[1780044929803,30.16,73595.87,3.02,-0.15802,0.00015,13.02117]
[1780044930255,30.16,73595.87,3.02,-0.15802,0.00015,13.02116]
[1780044931821,30.16,73595.61,3.02,-0.15801,0.00015,13.01862]
[1780044932268,30.16,73595.87,3.02,-0.15797,0.00015,13.01657]
[1780044937303,30.16,73594.28,3.02,-0.15821,0.00015,13.02898]
[1780044942338,30.16,73593.07,3.02,-0.15839,0.00015,13.03836]
[1780044947373,30.15,73600.24,3.02,-0.15731,0.00015,12.98124]
[1780044954423,30.15,73599.45,3.02,-0.1574,0.00015,12.98599]
[1780044959457,30.15,73596.3,3.02,-0.15787,0.00015,13.01078]
[1780044963488,30.15,73585.13,3.02,-0.15953,0.00015,13.09832]
[1780044965655,30.15,73585.01,3.02,-0.15954,0.00015,13.09914]
[1780044966303,30.15,73584.83,3.02,-0.15957,0.00015,13.10042]
[1780044968535,30.15,73575.27,3.02,-0.16099,0.00015,13.175]
[1780044968962,30.15,73575.27,3.02,-0.16099,0.00015,13.175]
[1780044970965,30.15,73573.96,3.02,-0.16118,0.00015,13.18485]
[1780044971698,30.15,73573.45,3.02,-0.16125,0.00015,13.18863]
[1780044976295,30.15,73574.17,3.02,-0.16113,0.00015,13.18208]
[1780044976297,30.15,73574.17,3.02,-0.16113,0.00015,13.18208]
[1780044976346,30.15,73574.17,3.02,-0.16113,0.00015,13.18208]
[1780044979766,30.14,73582.8,3.02,-0.15982,0.00015,13.11357]
[1780044984798,30.14,73584.29,3.02,-0.15958,0.00015,13.10129]
[1780044989838,30.14,73584.3,3.02,-0.15957,0.00015,13.10073]
[1780044994874,30.14,73584.07,3.02,-0.15956,0.00015,13.09751]
[1780044999898,30.14,73587.01,3.02,-0.15911,0.00015,13.07403]
[1780045004934,30.14,73588.93,3.02,-0.15882,0.00015,13.05865]
[1780045009987,30.14,73592.44,3.02,-0.1583,0.00015,13.03102]
[1780045016688,30.14,73592.98,3.02,-0.15822,0.00015,13.02677]
[1780045021699,30.14,73593.14,3.02,-0.15819,0.00015,13.02552]
[1780045026798,30.14,73592.93,3.02,-0.15822,0.00015,13.0272]
[1780045031817,30.14,73592.42,3.02,-0.1583,0.00015,13.0312]
[1780045036853,30.14,73592.74,3.02,-0.15825,0.00015,13.02869]
[1780045041862,30.14,73593.8,3.02,-0.15809,0.00015,13.02038]
[1780045046926,30.14,73592.44,3.02,-0.1583,0.00015,13.03108]
[1780045052003,30.14,73592.49,3.02,-0.15825,0.00015,13.02611]
[1780045057044,30.14,73592.49,3.02,-0.15825,0.00015,13.02609]
[1780045062051,30.14,73594.32,3.02,-0.15798,0.00015,13.01172]
[1780045067075,30.14,73598.0,3.02,-0.15743,0.00015,12.98303]
[1780045068883,30.14,73607.71,3.02,-0.15599,0.00015,12.90646]
[1780045073938,30.14,73605.4,3.02,-0.15632,0.00015,12.92407]
[1780045078949,30.14,73609.16,3.02,-0.15576,0.00015,12.89418]
[1780045083972,30.14,73607.59,3.02,-0.15601,0.00015,12.90711]
[1780045088977,30.14,73606.29,3.02,-0.15621,0.00015,12.91775]
[1780045093992,30.14,73598.44,3.02,-0.15737,0.00015,12.97944]
[1780045099009,30.14,73599.19,3.02,-0.15725,0.00015,12.97345]
[1780045104017,30.14,73597.78,3.02,-0.15744,0.00015,12.98331]
[1780045109037,30.13,73596.5,3.02,-0.15761,0.00015,12.99214]
[1780045114055,30.13,73594.45,3.02,-0.15785,0.00015,13.00244]
[1780045114787,30.13,73579.06,3.02,-0.16014,0.00015,13.12305]
[1780045115310,30.13,73579.06,3.02,-0.16014,0.00015,13.12305]
[1780045115387,30.13,73579.06,3.02,-0.16014,0.00015,13.12305]
[1780045115453,30.13,73579.06,3.02,-0.16014,0.00015,13.12305]
[1780045115486,30.13,73579.06,3.02,-0.16014,0.00015,13.12305]
[1780045115880,30.13,73571.35,3.02,-0.16129,0.00015,13.18317]
[1780045117096,30.13,73571.16,3.02,-0.16131,0.00015,13.18418]
[1780045117118,30.13,73571.16,3.02,-0.16131,0.00015,13.18418]
[1780045117154,30.13,73571.16,3.02,-0.16131,0.00015,13.18418]
[1780045117459,30.13,73571.16,3.02,-0.16131,0.00015,13.18418]
[1780045117496,30.13,73571.16,3.02,-0.16131,0.00015,13.18418]
[1780045117587,30.13,73571.66,3.02,-0.16122,0.00015,13.17977]
[1780045117923,30.13,73571.66,3.02,-0.16122,0.00015,13.17977]
[1780045117989,30.13,73571.66,3.02,-0.16122,0.00015,13.17977]
[1780045118041,30.13,73571.66,3.02,-0.16122,0.00015,13.17977]
[1780045118594,30.12,73574.19,3.02,-0.16083,0.00015,13.15941]
[1780045120088,30.12,73575.16,3.02,-0.16068,0.00015,13.15132]
[1780045120608,30.12,73574.31,3.02,-0.1608,0.00015,13.15753]
[1780045121211,30.12,73574.31,3.02,-0.1608,0.00015,13.15753]
[1780045121257,30.12,73574.31,3.02,-0.1608,0.00015,13.15753]
[1780045121615,30.12,73574.85,3.02,-0.16071,0.00015,13.15281]
[1780045123274,30.12,73575.22,3.02,-0.16064,0.00015,13.14944]
[1780045123338,30.12,73575.22,3.02,-0.16064,0.00015,13.14944]
[1780045123630,30.12,73575.77,3.02,-0.16055,0.00015,13.14465]
[1780045125326,30.12,73575.67,3.02,-0.16056,0.00015,13.14497]
[1780045125870,30.12,73577.11,3.02,-0.16033,0.00015,13.13319]
[1780045130890,30.11,73579.52,3.02,-0.15994,0.00015,13.11245]
[1780045133548,30.11,73584.99,3.02,-0.1591,0.00015,13.06816]
[1780045133568,30.11,73584.99,3.02,-0.1591,0.00015,13.06816]
[1780045135614,30.11,73587.71,3.02,-0.15867,0.00015,13.04599]
[1780045135675,30.11,73587.71,3.02,-0.15867,0.00015,13.04599]
[1780045135712,30.11,73587.34,3.02,-0.15872,0.00015,13.04856]
[1780045137670,30.11,73587.55,3.02,-0.15869,0.00015,13.04656]
[1780045137715,30.11,73587.55,3.02,-0.15869,0.00015,13.04656]
[1780045137817,30.1,73588.41,3.02,-0.15855,0.00015,13.03946]
[1780045139713,30.1,73588.41,3.02,-0.15855,0.00015,13.03914]
[1780045139911,30.1,73588.87,3.02,-0.15847,0.00015,13.03519]
[1780045143859,30.1,73588.87,3.02,-0.15845,0.00015,13.03424]
[1780045143916,30.1,73588.87,3.02,-0.15845,0.00015,13.03424]
[1780045144777,30.1,73589.42,3.02,-0.15836,0.00015,13.02929]
[1780045145892,30.1,73589.42,3.02,-0.15836,0.00015,13.02929]
[1780045145953,30.1,73589.0,3.02,-0.15842,0.00015,13.03228]
[1780045146792,30.1,73589.14,3.02,-0.15839,0.00015,13.03087]
[1780045147942,30.1,73589.26,3.02,-0.15837,0.00015,13.02962]
[1780045148844,30.1,73589.31,3.02,-0.15835,0.00015,13.02891]
[1780045149994,30.1,73589.31,3.02,-0.15835,0.00015,13.02861]
[1780045150004,30.1,73589.31,3.02,-0.15835,0.00015,13.02861]
[1780045154114,30.09,73587.43,3.02,-0.1586,0.00015,13.04215]
[1780045154129,30.09,73587.43,3.02,-0.1586,0.00015,13.04215]
[1780045156177,30.09,73588.3,3.02,-0.15846,0.00015,13.03466]
[1780045156193,30.09,73588.3,3.02,-0.15846,0.00015,13.03466]
[1780045158227,30.09,73590.27,3.02,-0.15816,0.00015,13.01854]
[1780045158236,30.09,73590.27,3.02,-0.15816,0.00015,13.01854]
[1780045162339,30.09,73590.85,3.02,-0.15805,0.00015,13.01282]
[1780045162345,30.09,73590.85,3.02,-0.15805,0.00015,13.01282]
[1780045162453,30.09,73590.85,3.02,-0.15805,0.00015,13.01282]
[1780045162906,30.09,73590.85,3.02,-0.15804,0.00015,13.01255]
[1780045164387,30.09,73590.85,3.02,-0.15804,0.00015,13.01255]
[1780045164455,30.09,73590.85,3.02,-0.15804,0.00015,13.01255]
[1780045164557,30.09,73590.89,3.02,-0.15803,0.00015,13.01168]
[1780045166472,30.08,73590.89,3.02,-0.15802,0.00015,13.01141]
[1780045166934,30.08,73590.65,3.02,-0.15805,0.00015,13.01302]
[1780045168555,30.08,73590.74,3.02,-0.15803,0.00015,13.01177]
[1780045168564,30.08,73590.74,3.02,-0.15803,0.00015,13.01177]
[1780045170583,30.08,73590.77,3.02,-0.15802,0.00015,13.01127]
[1780045170606,30.08,73590.77,3.02,-0.15802,0.00015,13.01127]
[1780045170676,30.08,73590.77,3.02,-0.15802,0.00015,13.011]
[1780045172646,30.08,73590.77,3.02,-0.15802,0.00015,13.011]
[1780045172733,30.08,73590.77,3.02,-0.15802,0.00015,13.011]
[1780045172754,30.08,73590.87,3.02,-0.15795,0.00015,13.00511]
[1780045174685,30.08,73590.87,3.02,-0.15795,0.00015,13.00511]
[1780045174936,30.08,73590.59,3.02,-0.15798,0.00015,13.00678]
[1780045176749,30.08,73590.59,3.02,-0.15798,0.00015,13.00652]
[1780045176759,30.08,73590.59,3.02,-0.15798,0.00015,13.00652]
[1780045176806,30.08,73590.59,3.02,-0.15798,0.00015,13.00652]
[1780045176907,30.08,73588.76,3.02,-0.15824,0.00015,13.02065]
[1780045178801,30.08,73588.76,3.02,-0.15824,0.00015,13.02038]
[1780045178866,30.08,73588.76,3.02,-0.15824,0.00015,13.02038]
[1780045178932,30.08,73586.88,3.02,-0.15851,0.00015,13.0349]
[1780045180876,30.08,73586.88,3.02,-0.15851,0.00015,13.0349]
[1780045181950,30.07,73585.03,3.02,-0.15878,0.00015,13.04862]
[1780045182926,30.07,73585.03,3.02,-0.15878,0.00015,13.04862]
[1780045182930,30.07,73585.03,3.02,-0.15878,0.00015,13.04862]
[1780045182950,30.07,73585.03,3.02,-0.15878,0.00015,13.04862]
[1780045182958,30.07,73585.03,3.02,-0.15878,0.00015,13.04862]
[1780045184974,30.07,73584.04,3.02,-0.15891,0.00015,13.05556]
[1780045185015,30.07,73584.04,3.02,-0.15891,0.00015,13.05556]
[1780045185073,30.07,73584.04,3.02,-0.1589,0.00015,13.05528]
[1780045187035,30.07,73583.62,3.02,-0.15896,0.00015,13.05829]
[1780045187116,30.07,73583.62,3.02,-0.15896,0.00015,13.05829]
[1780045187217,30.07,73582.97,3.02,-0.15905,0.00015,13.06312]
[1780045189098,30.07,73582.5,3.02,-0.15912,0.00015,13.06653]
[1780045189856,30.07,73582.3,3.02,-0.15914,0.00015,13.06781]
[1780045193285,30.07,73581.87,3.02,-0.15918,0.00015,13.07001]
[1780045193287,30.07,73581.87,3.02,-0.15918,0.00015,13.07001]
[1780045193296,30.07,73581.87,3.02,-0.15918,0.00015,13.07001]
[1780045197544,30.06,73582.83,3.02,-0.15902,0.00015,13.06161]
[1780045197549,30.06,73582.83,3.02,-0.15902,0.00015,13.06161]
[1780045197559,30.06,73582.83,3.02,-0.15902,0.00015,13.06161]
[1780045199583,30.06,73581.72,3.02,-0.15918,0.00015,13.06979]
[1780045199641,30.06,73581.72,3.02,-0.15918,0.00015,13.06979]
[1780045199712,30.06,73580.49,3.02,-0.15936,0.00015,13.07919]
[1780045201369,30.06,73580.49,3.02,-0.15935,0.00015,13.0789]
[1780045201536,30.06,73580.49,3.02,-0.15935,0.00015,13.0789]
[1780045201720,30.06,73580.49,3.02,-0.15935,0.00015,13.0789]
[1780045201810,30.06,73580.49,3.02,-0.15935,0.00015,13.0789]
[1780045201860,30.06,73580.49,3.02,-0.15935,0.00015,13.0789]
[1780045201896,30.06,73580.49,3.02,-0.15935,0.00015,13.0789]
[1780045201869,30.06,73582.18,3.02,-0.15909,0.00015,13.06531]
[1780045203903,30.06,73582.11,3.02,-0.1591,0.00015,13.0656]
[1780045203917,30.06,73590.68,3.02,-0.15782,0.00015,12.99795]
[1780045206042,30.06,73590.02,3.02,-0.15791,0.00015,13.00272]
[1780045206053,30.06,73590.02,3.02,-0.15791,0.00015,13.00272]
[1780045210120,30.06,73588.6,3.02,-0.1581,0.00015,13.01308]
[1780045210128,30.06,73588.6,3.02,-0.1581,0.00015,13.01308]
[1780045210137,30.06,73588.6,3.02,-0.1581,0.00015,13.01308]
[1780045210169,30.06,73588.6,3.02,-0.1581,0.00015,13.01308]
[1780045210264,30.06,73588.6,3.02,-0.1581,0.00015,13.01288]
[1780045212193,30.06,73588.6,3.02,-0.1581,0.00015,13.01288]
[1780045212222,30.06,73588.6,3.02,-0.1581,0.00015,13.01288]
[1780045212262,30.06,73587.82,3.02,-0.15821,0.00015,13.01862]
[1780045214240,30.06,73587.58,3.02,-0.15824,0.00015,13.02031]
[1780045214300,30.06,73587.58,3.02,-0.15824,0.00015,13.02031]
[1780045214330,30.05,73584.87,3.02,-0.15864,0.00015,13.04144]
[1780045216300,30.05,73584.87,3.02,-0.15864,0.00015,13.04121]
[1780045216361,30.05,73584.87,3.02,-0.15864,0.00015,13.04121]
[1780045216433,30.05,73584.56,3.02,-0.15868,0.00015,13.04344]
[1780045218361,30.05,73584.56,3.02,-0.15868,0.00015,13.04344]
[1780045218366,30.05,73584.56,3.02,-0.15868,0.00015,13.04344]
[1780045218436,30.05,73584.56,3.02,-0.15868,0.00015,13.04344]
[1780045218463,30.05,73584.03,3.02,-0.15875,0.00015,13.04717]
[1780045220428,30.05,73584.03,3.02,-0.15875,0.00015,13.04695]
[1780045220513,30.05,73584.03,3.02,-0.15875,0.00015,13.04695]
[1780045220615,30.05,73583.72,3.02,-0.15879,0.00015,13.04917]
[1780045222472,30.05,73583.72,3.02,-0.15879,0.00015,13.04894]
[1780045222561,30.05,73583.72,3.02,-0.15879,0.00015,13.04894]
[1780045222631,30.05,73583.16,3.02,-0.15887,0.00015,13.05313]
[1780045224522,30.05,73583.16,3.02,-0.15886,0.00015,13.0529]
[1780045224527,30.05,73583.16,3.02,-0.15886,0.00015,13.0529]
[1780045224610,30.05,73583.16,3.02,-0.15886,0.00015,13.0529]
[1780045224707,30.05,73582.24,3.02,-0.15899,0.00015,13.05991]
[1780045226596,30.05,73582.24,3.02,-0.15899,0.00015,13.05967]
[1780045226693,30.05,73582.24,3.02,-0.15899,0.00015,13.05967]
[1780045226702,30.05,73582.24,3.02,-0.15899,0.00015,13.05967]
[1780045226753,30.05,73582.24,3.02,-0.15899,0.00015,13.05967]
[1780045228637,30.05,73582.69,3.02,-0.15891,0.00015,13.05566]
[1780045228742,30.05,73582.69,3.02,-0.15891,0.00015,13.05566]
[1780045228753,30.05,73582.69,3.02,-0.15891,0.00015,13.05566]
[1780045228833,30.05,73582.69,3.02,-0.15891,0.00015,13.05566]
[1780045230720,30.05,73582.02,3.02,-0.15901,0.00015,13.06048]
[1780045230811,30.05,73582.02,3.02,-0.15901,0.00015,13.06048]
[1780045230824,30.05,73582.02,3.02,-0.15901,0.00015,13.06048]
[1780045230870,30.05,73582.02,3.02,-0.15901,0.00015,13.06048]
[1780045232765,30.05,73581.76,3.02,-0.15899,0.00015,13.05749]
[1780045232769,30.05,73581.76,3.02,-0.15899,0.00015,13.05749]
[1780045232874,30.05,73581.76,3.02,-0.15899,0.00015,13.05749]
[1780045232888,30.05,73581.76,3.02,-0.15899,0.00015,13.05749]
[1780045232938,30.05,73581.76,3.02,-0.15899,0.00015,13.05749]
[1780045234816,30.04,73581.15,3.02,-0.15908,0.00015,13.06184]
[1780045234918,30.04,73581.15,3.02,-0.15908,0.00015,13.06184]
[1780045234934,30.04,73581.15,3.02,-0.15908,0.00015,13.06184]
[1780045234980,30.04,73581.15,3.02,-0.15908,0.00015,13.06184]
[1780045236883,30.04,73580.77,3.02,-0.15913,0.00015,13.0646]
[1780045236968,30.04,73580.77,3.02,-0.15913,0.00015,13.0646]
[1780045236991,30.04,73580.77,3.02,-0.15913,0.00015,13.0646]
[1780045237086,30.04,73581.43,3.02,-0.15902,0.00015,13.05894]
[1780045238939,30.04,73581.43,3.02,-0.15902,0.00015,13.05871]
[1780045238943,30.04,73581.43,3.02,-0.15902,0.00015,13.05871]
[1780045239031,30.04,73581.36,3.02,-0.15902,0.00015,13.05903]
[1780045239040,30.04,73581.36,3.02,-0.15902,0.00015,13.05903]
[1780045239162,30.04,73581.36,3.02,-0.15902,0.00015,13.05903]
[1780045240988,30.04,73581.36,3.02,-0.15902,0.00015,13.0588]
[1780045241052,30.04,73580.47,3.02,-0.15915,0.00015,13.06557]
[1780045241475,30.04,73580.45,3.02,-0.15915,0.00015,13.06549]
[1780045243046,30.04,73581.83,3.02,-0.15894,0.00015,13.05439]
[1780045243183,30.04,73581.83,3.02,-0.15894,0.00015,13.05439]
[1780045243489,30.04,73583.66,3.02,-0.15866,0.00015,13.03974]
[1780045245094,30.04,73584.4,3.02,-0.15854,0.00015,13.03369]
[1780045245100,30.04,73584.4,3.02,-0.15854,0.00015,13.03369]
[1780045245235,30.04,73584.4,3.02,-0.15854,0.00015,13.03369]
[1780045245503,30.04,73584.67,3.02,-0.1585,0.00015,13.03134]
[1780045247156,30.04,73584.67,3.02,-0.1585,0.00015,13.03134]
[1780045247256,30.04,73584.67,3.02,-0.1585,0.00015,13.03134]
[1780045247613,30.04,73585.67,3.02,-0.15834,0.00015,13.02302]
[1780045249231,30.04,73585.67,3.02,-0.15834,0.00015,13.02279]
[1780045249343,30.04,73585.67,3.02,-0.15834,0.00015,13.02279]
[1780045249531,30.04,73586.02,3.02,-0.15828,0.00015,13.0198]
[1780045251260,30.04,73587.0,3.02,-0.15813,0.00015,13.01186]
[1780045251371,30.04,73587.0,3.02,-0.15813,0.00015,13.01186]
[1780045251544,30.03,73587.15,3.02,-0.1581,0.00015,13.01045]
[1780045253321,30.03,73587.85,3.02,-0.158,0.00015,13.00472]
[1780045253427,30.03,73587.85,3.02,-0.158,0.00015,13.00472]
[1780045253559,30.03,73588.08,3.02,-0.15796,0.00015,13.00268]
[1780045255373,30.03,73587.93,3.02,-0.15798,0.00015,13.00364]
[1780045255379,30.03,73587.93,3.02,-0.15798,0.00015,13.00364]
[1780045255442,30.03,73587.93,3.02,-0.15798,0.00015,13.00364]
[1780045255573,30.03,73587.57,3.02,-0.15802,0.00015,13.00624]
[1780045257429,30.03,73587.43,3.02,-0.15804,0.00015,13.00711]
[1780045257436,30.03,73587.43,3.02,-0.15804,0.00015,13.00711]
[1780045257501,30.03,73587.43,3.02,-0.15804,0.00015,13.00711]
[1780045257549,30.03,73587.81,3.02,-0.15798,0.00015,13.00388]
[1780045259490,30.03,73587.81,3.02,-0.15798,0.00015,13.00388]
[1780045259492,30.03,73587.81,3.02,-0.15798,0.00015,13.00388]
[1780045259551,30.03,73587.81,3.02,-0.15798,0.00015,13.00388]
[1780045259601,30.03,73588.54,3.02,-0.15786,0.00015,12.99766]
[1780045261593,30.03,73589.56,3.02,-0.15771,0.00015,12.98939]
[1780045261649,30.03,73589.56,3.02,-0.15771,0.00015,12.98939]
[1780045261681,30.03,73589.56,3.02,-0.15771,0.00015,12.98939]
[1780045261694,30.03,73589.56,3.02,-0.15771,0.00015,12.98939]
[1780045261705,30.03,73589.56,3.02,-0.15771,0.00015,12.98939]
[1780045261804,30.03,73589.56,3.02,-0.15771,0.00015,12.98939]
[1780045261826,30.03,73589.56,3.02,-0.15771,0.00015,12.98939]
[1780045261875,30.03,73589.56,3.02,-0.15771,0.00015,12.98939]
[1780045263617,30.03,73588.51,3.02,-0.15786,0.00015,12.99744]
[1780045263711,30.03,73588.51,3.02,-0.15786,0.00015,12.99744]
[1780045263737,30.03,73577.12,3.02,-0.15956,0.00015,13.08714]
[1780045265672,30.03,73577.09,3.02,-0.15956,0.00015,13.08727]
[1780045265683,30.03,73577.09,3.02,-0.15956,0.00015,13.08727]
[1780045265762,30.03,73577.09,3.02,-0.15956,0.00015,13.08727]
[1780045265863,30.03,73577.48,3.02,-0.1595,0.00015,13.08411]
[1780045267716,30.03,73577.59,3.02,-0.15948,0.00015,13.08315]
[1780045267801,30.03,73577.59,3.02,-0.15948,0.00015,13.08315]
[1780045267962,30.03,73579.13,3.02,-0.15925,0.00015,13.07092]
[1780045269781,30.03,73579.13,3.02,-0.15925,0.00015,13.07085]
[1780045269860,30.03,73579.13,3.02,-0.15925,0.00015,13.07085]
[1780045269878,30.03,73578.82,3.02,-0.1593,0.00015,13.07322]
[1780045271837,30.03,73578.82,3.02,-0.15929,0.00015,13.07315]
[1780045271845,30.03,73578.82,3.02,-0.15929,0.00015,13.07315]
[1780045271904,30.03,73578.82,3.02,-0.15929,0.00015,13.07315]
[1780045272003,30.03,73578.98,3.02,-0.15927,0.00015,13.07182]
[1780045273880,30.03,73578.98,3.02,-0.15927,0.00015,13.07176]
[1780045273885,30.03,73578.98,3.02,-0.15927,0.00015,13.07176]
[1780045273954,30.03,73578.98,3.02,-0.15927,0.00015,13.07176]
[1780045273961,30.03,73575.98,3.02,-0.15972,0.00015,13.09532]
[1780045275940,30.03,73575.98,3.02,-0.15972,0.00015,13.09523]
[1780045276011,30.03,73575.98,3.02,-0.15972,0.00015,13.09523]
[1780045276025,30.03,73575.98,3.02,-0.15972,0.00015,13.09523]
[1780045276027,30.03,73575.98,3.02,-0.15972,0.00015,13.09523]
[1780045276069,30.03,73576.07,3.02,-0.1597,0.00015,13.09443]
[1780045277994,30.03,73576.07,3.02,-0.15969,0.00015,13.09409]
[1780045278060,30.03,73576.07,3.02,-0.15969,0.00015,13.09409]
[1780045278071,30.03,73578.67,3.02,-0.1593,0.00015,13.07328]
[1780045278130,30.03,73578.67,3.02,-0.1593,0.00015,13.07328]
[1780045280070,30.02,73579.46,3.02,-0.15917,0.00015,13.06644]
[1780045280170,30.02,73579.46,3.02,-0.15917,0.00015,13.06644]
[1780045280187,30.02,73579.46,3.02,-0.15917,0.00015,13.06644]
[1780045280189,30.02,73579.46,3.02,-0.15917,0.00015,13.06644]
[1780045280233,30.02,73579.46,3.02,-0.15917,0.00015,13.06644]
[1780045282125,30.02,73579.21,3.02,-0.1592,0.00015,13.06831]
[1780045282129,30.02,73579.21,3.02,-0.1592,0.00015,13.06831]
[1780045282200,30.02,73579.21,3.02,-0.1592,0.00015,13.06831]
[1780045282215,30.02,73579.21,3.02,-0.1592,0.00015,13.06831]
[1780045282260,30.02,73579.21,3.02,-0.1592,0.00015,13.06831]
[1780045284171,30.02,73577.76,3.02,-0.15942,0.00015,13.07962]
[1780045284175,30.02,73577.76,3.02,-0.15942,0.00015,13.07962]
[1780045284236,30.02,73577.76,3.02,-0.15942,0.00015,13.07962]
[1780045284251,30.02,73577.76,3.02,-0.15942,0.00015,13.07962]
[1780045284300,30.02,73577.76,3.02,-0.15942,0.00015,13.07962]
[1780045286225,30.02,73575.87,3.02,-0.1597,0.00015,13.09438]
[1780045286303,30.02,73575.87,3.02,-0.1597,0.00015,13.09438]
[1780045286316,30.02,73575.87,3.02,-0.1597,0.00015,13.09438]
[1780045286329,30.02,73575.87,3.02,-0.1597,0.00015,13.09438]
[1780045286364,30.02,73575.87,3.02,-0.1597,0.00015,13.09438]
[1780045288283,30.02,73574.9,3.02,-0.15984,0.00015,13.10185]
[1780045288289,30.02,73574.9,3.02,-0.15984,0.00015,13.10185]
[1780045288375,30.02,73574.9,3.02,-0.15984,0.00015,13.10185]
[1780045288819,30.02,73574.91,3.02,-0.15984,0.00015,13.10168]
[1780045290350,30.02,73575.19,3.02,-0.1598,0.00015,13.09938]
[1780045290430,30.02,73575.19,3.02,-0.1598,0.00015,13.09938]
[1780045290438,30.02,73575.72,3.02,-0.15971,0.00015,13.09512]
[1780045292410,30.02,73575.72,3.02,-0.15967,0.00015,13.09046]
[1780045292479,30.02,73575.72,3.02,-0.15967,0.00015,13.09046]
[1780045292487,30.02,73575.72,3.02,-0.15967,0.00015,13.09046]
[1780045292497,30.02,73575.72,3.02,-0.15967,0.00015,13.09046]
[1780045292538,30.02,73575.72,3.02,-0.15967,0.00015,13.09046]
[1780045294464,30.02,73576.31,3.02,-0.15958,0.00015,13.08565]
[1780045294516,30.02,73576.31,3.02,-0.15958,0.00015,13.08565]
[1780045294854,30.02,73576.15,3.02,-0.1596,0.00015,13.08659]
[1780045296520,30.02,73575.92,3.02,-0.15963,0.00015,13.08808]
[1780045296556,30.02,73575.92,3.02,-0.15963,0.00015,13.08808]
[1780045296868,30.02,73576.14,3.02,-0.15959,0.00015,13.08603]
[1780045298606,30.02,73576.27,3.02,-0.15956,0.00015,13.08468]
[1780045298669,30.02,73576.27,3.02,-0.15956,0.00015,13.08468]
[1780045298886,30.02,73576.27,3.02,-0.15956,0.00015,13.08436]
[1780045300652,30.02,73576.67,3.02,-0.15949,0.00015,13.08089]
[1780045300656,30.02,73576.67,3.02,-0.15949,0.00015,13.08089]
[1780045300736,30.02,73576.67,3.02,-0.15949,0.00015,13.08089]
[1780045300899,30.02,73577.17,3.02,-0.15941,0.00015,13.07664]
[1780045301749,30.02,73577.17,3.02,-0.15941,0.00015,13.07664]
[1780045301760,30.02,73577.17,3.02,-0.15941,0.00015,13.07664]
[1780045301763,30.02,73577.17,3.02,-0.15941,0.00015,13.07664]
[1780045301874,30.02,73577.17,3.02,-0.15941,0.00015,13.07664]
[1780045301911,30.02,73578.14,3.02,-0.15926,0.00015,13.06868]
[1780045302722,30.02,73578.14,3.02,-0.15926,0.00015,13.06868]
[1780045302728,30.02,73578.14,3.02,-0.15926,0.00015,13.06868]
[1780045302770,30.02,73578.14,3.02,-0.15926,0.00015,13.06868]
[1780045302910,30.01,73578.14,3.02,-0.15925,0.00015,13.06838]
[1780045304819,30.01,73577.53,3.02,-0.15934,0.00015,13.07289]
[1780045304822,30.01,73577.53,3.02,-0.15934,0.00015,13.07289]
[1780045304860,30.01,73577.53,3.02,-0.15934,0.00015,13.07289]
[1780045304925,30.01,73578.9,3.02,-0.15913,0.00015,13.06178]
[1780045306871,30.01,73578.66,3.02,-0.15916,0.00015,13.06338]
[1780045306900,30.01,73578.66,3.02,-0.15916,0.00015,13.06338]
[1780045306939,30.01,73578.7,3.02,-0.15915,0.00015,13.06277]
[1780045308892,30.01,73578.93,3.02,-0.15911,0.00015,13.06067]
[1780045308895,30.01,73578.93,3.02,-0.15911,0.00015,13.06067]
[1780045308943,30.01,73578.93,3.02,-0.15911,0.00015,13.06067]
[1780045308970,30.01,73578.63,3.02,-0.15914,0.00015,13.06274]
[1780045310302,30.01,73578.63,3.02,-0.15914,0.00015,13.06244]
[1780045310313,30.01,73578.63,3.02,-0.15914,0.00015,13.06244]
[1780045310993,30.01,73578.63,3.02,-0.15914,0.00015,13.06244]
[1780045311006,30.01,73578.63,3.02,-0.15914,0.00015,13.06244]
[1780045311045,30.01,73578.63,3.02,-0.15914,0.00015,13.06244]
[1780045310999,30.01,73579.36,3.02,-0.15902,0.00015,13.05638]
[1780045311974,30.01,73579.36,3.02,-0.15902,0.00015,13.05608]
[1780045313055,30.01,73579.36,3.02,-0.15902,0.00015,13.05608]
[1780045314066,30.01,73581.91,3.02,-0.15863,0.00015,13.03588]
[1780045319106,30.01,73584.63,3.02,-0.15821,0.00015,13.01335]
[1780045319181,30.0,73585.06,3.02,-0.15813,0.00015,13.00945]
[1780045319185,30.0,73585.06,3.02,-0.15813,0.00015,13.00945]
[1780045321237,30.0,73585.73,3.02,-0.15803,0.00015,13.00392]
[1780045321250,30.0,73585.73,3.02,-0.15803,0.00015,13.00392]
[1780045321307,30.0,73585.73,3.02,-0.15803,0.00015,13.00392]
[1780045323349,30.0,73585.85,3.02,-0.158,0.00015,13.00248]
[1780045323400,30.0,73585.85,3.02,-0.158,0.00015,13.00248]
[1780045324060,30.0,73584.68,3.02,-0.15817,0.00015,13.01146]
[1780045325401,30.0,73584.43,3.02,-0.15821,0.00015,13.01318]
[1780045325407,30.0,73584.43,3.02,-0.15821,0.00015,13.01318]
[1780045325449,30.0,73584.43,3.02,-0.15821,0.00015,13.01318]
[1780045326073,30.0,73584.95,3.02,-0.15812,0.00015,13.00881]
[1780045327451,30.0,73585.38,3.02,-0.15805,0.00015,13.00516]
[1780045327455,30.0,73585.38,3.02,-0.15805,0.00015,13.00516]
[1780045327517,30.0,73585.38,3.02,-0.15805,0.00015,13.00516]
[1780045328089,30.0,73585.75,3.02,-0.15799,0.00015,13.00199]
[1780045329518,30.0,73586.29,3.02,-0.15791,0.00015,12.99748]
[1780045329580,30.0,73586.29,3.02,-0.15791,0.00015,12.99748]
[1780045330101,30.0,73586.04,3.02,-0.15794,0.00015,12.99921]
[1780045331569,30.0,73586.37,3.02,-0.15789,0.00015,12.99636]
[1780045331616,30.0,73586.37,3.02,-0.15789,0.00015,12.99636]
[1780045333622,30.0,73586.57,3.02,-0.15784,0.00015,12.99402]
[1780045333636,30.0,73586.57,3.02,-0.15784,0.00015,12.99402]
[1780045333664,30.0,73586.57,3.02,-0.15784,0.00015,12.99402]
[1780045335678,30.0,73586.8,3.02,-0.15781,0.00015,12.9922]
[1780045335738,30.0,73586.8,3.02,-0.15781,0.00015,12.9922]
[1780045335811,30.0,73586.94,3.02,-0.15778,0.00015,12.99059]
[1780045337744,30.0,73586.94,3.02,-0.15778,0.00015,12.99059]
[1780045337820,30.0,73586.94,3.02,-0.15778,0.00015,12.99059]
[1780045338109,29.99,73586.94,3.02,-0.15777,0.00015,12.98984]
[1780045339785,29.99,73586.94,3.02,-0.15777,0.00015,12.98984]
[1780045339793,29.99,73586.94,3.02,-0.15777,0.00015,12.98984]
[1780045339847,29.99,73586.94,3.02,-0.15777,0.00015,12.98984]
[1780045339882,29.99,73587.65,3.02,-0.15766,0.00015,12.98399]
[1780045341842,29.99,73587.65,3.02,-0.15766,0.00015,12.98399]
[1780045341848,29.99,73587.65,3.02,-0.15766,0.00015,12.98399]
[1780045341890,29.99,73587.65,3.02,-0.15766,0.00015,12.98399]
[1780045341927,29.99,73587.75,3.02,-0.15763,0.00015,12.98271]
[1780045343891,29.99,73587.75,3.02,-0.15763,0.00015,12.98247]
[1780045343896,29.99,73587.75,3.02,-0.15763,0.00015,12.98247]
[1780045343958,29.99,73587.75,3.02,-0.15763,0.00015,12.98247]
[1780045343993,29.99,73588.05,3.02,-0.15758,0.00015,12.97985]
[1780045345957,29.99,73588.05,3.02,-0.15757,0.00015,12.97961]
[1780045346036,29.99,73588.05,3.02,-0.15757,0.00015,12.97961]
[1780045346045,29.99,73588.13,3.02,-0.15756,0.00015,12.97874]
[1780045347995,29.99,73588.13,3.02,-0.15756,0.00015,12.97874]
[1780045348002,29.99,73588.13,3.02,-0.15756,0.00015,12.97874]
[1780045348060,29.99,73588.13,3.02,-0.15756,0.00015,12.97874]
[1780045348138,29.99,73588.56,3.02,-0.15748,0.00015,12.97463]
[1780045350058,29.99,73588.56,3.02,-0.15748,0.00015,12.97463]
[1780045350063,29.99,73588.56,3.02,-0.15748,0.00015,12.97463]
[1780045350142,29.99,73588.56,3.02,-0.15748,0.00015,12.97463]
[1780045350064,29.99,73595.02,3.02,-0.15652,0.00015,12.92346]
[1780045352106,29.99,73595.05,3.02,-0.15651,0.00015,12.92306]
[1780045352110,29.99,73595.05,3.02,-0.15651,0.00015,12.92306]
[1780045352190,29.99,73595.05,3.02,-0.15646,0.00015,12.91831]
[1780045352440,29.99,73595.79,3.02,-0.15635,0.00015,12.9123]
[1780045354180,29.99,73595.79,3.02,-0.15635,0.00015,12.91215]
[1780045354263,29.99,73595.79,3.02,-0.15635,0.00015,12.91215]
[1780045354365,29.99,73595.97,3.02,-0.15632,0.00015,12.91057]
[1780045355667,29.99,73595.97,3.02,-0.15632,0.00015,12.91057]
[1780045355748,29.99,73595.97,3.02,-0.15632,0.00015,12.91057]
[1780045355817,29.98,73597.91,3.02,-0.15603,0.00015,12.8951]
[1780045356223,29.98,73597.91,3.02,-0.15603,0.00015,12.8951]
[1780045357060,29.98,73599.23,3.02,-0.15583,0.00015,12.88455]
[1780045360326,29.98,73600.09,3.02,-0.15569,0.00015,12.87731]
[1780045360333,29.98,73600.09,3.02,-0.15569,0.00015,12.87731]
[1780045360343,29.98,73600.09,3.02,-0.15569,0.00015,12.87731]
[1780045360393,29.98,73600.09,3.02,-0.15569,0.00015,12.87731]
[1780045362374,29.98,73600.54,3.02,-0.15562,0.00015,12.87365]
[1780045362426,29.98,73600.54,3.02,-0.15562,0.00015,12.87365]
[1780045362487,29.98,73600.54,3.02,-0.15562,0.00015,12.87365]
[1780045362584,29.98,73601.89,3.02,-0.15542,0.00015,12.86289]
[1780045364443,29.98,73601.89,3.02,-0.15542,0.00015,12.86279]
[1780045364506,29.98,73601.89,3.02,-0.15542,0.00015,12.86279]
[1780045364605,29.98,73601.99,3.02,-0.15541,0.00015,12.86191]
[1780045365442,29.98,73601.99,3.02,-0.15541,0.00015,12.86191]
[1780045371408,29.98,73604.54,3.02,-0.155,0.00015,12.83997]
[1780045374139,29.98,73607.01,3.02,-0.15463,0.00015,12.82022]
[1780045374738,29.98,73609.28,3.02,-0.15429,0.00015,12.80208]
[1780045374819,29.98,73609.28,3.02,-0.15429,0.00015,12.80208]
[1780045374858,29.98,73609.28,3.02,-0.15429,0.00015,12.80208]
[1780045374891,29.98,73609.09,3.02,-0.15431,0.00015,12.80336]
[1780045376790,29.98,73609.09,3.02,-0.15431,0.00015,12.80314]
[1780045377089,29.98,73608.73,3.02,-0.15436,0.00015,12.80576]
[1780045378874,29.98,73609.04,3.02,-0.15431,0.00015,12.80309]
[1780045378895,29.98,73609.04,3.02,-0.15431,0.00015,12.80309]
[1780045380918,29.97,73611.42,3.02,-0.15395,0.00015,12.78385]
[1780045380929,29.97,73611.42,3.02,-0.15395,0.00015,12.78385]
[1780045385961,29.97,73611.92,3.02,-0.15386,0.00015,12.77877]
[1780045387103,29.97,73612.08,3.02,-0.15383,0.00015,12.77751]
[1780045387113,29.97,73612.08,3.02,-0.15383,0.00015,12.77751]
[1780045387155,29.97,73612.64,3.02,-0.15375,0.00015,12.77291]
[1780045389177,29.97,73612.64,3.02,-0.15374,0.00015,12.77274]
[1780045390101,29.97,73612.99,3.02,-0.15369,0.00015,12.76965]
[1780045393326,29.97,73613.48,3.02,-0.15361,0.00015,12.7653]
[1780045393333,29.97,73613.48,3.02,-0.15361,0.00015,12.7653]
[1780045395364,29.97,73613.0,3.02,-0.15367,0.00015,12.7688]
[1780045395369,29.97,73613.0,3.02,-0.15367,0.00015,12.7688]
[1780045395429,29.97,73613.0,3.02,-0.15367,0.00015,12.7688]
[1780045395585,29.97,73613.0,3.02,-0.15367,0.00015,12.76865]
[1780045397429,29.97,73613.0,3.02,-0.15367,0.00015,12.76865]
[1780045398155,29.97,73612.24,3.02,-0.15377,0.00015,12.77435]
[1780045401533,29.97,73611.57,3.02,-0.15387,0.00015,12.77919]
[1780045401552,29.97,73611.57,3.02,-0.15387,0.00015,12.77919]
[1780045401619,29.97,73611.57,3.02,-0.15386,0.00015,12.77904]
[1780045403582,29.97,73612.03,3.02,-0.15379,0.00015,12.77526]
[1780045404100,29.97,73612.53,3.02,-0.15372,0.00015,12.77118]
[1780045405646,29.96,73611.71,3.02,-0.15383,0.00015,12.77751]
[1780045405673,29.96,73611.71,3.02,-0.15383,0.00015,12.77751]
[1780045405709,29.96,73611.71,3.02,-0.15383,0.00015,12.77751]
[1780045405809,29.96,73611.91,3.02,-0.1538,0.00015,12.77579]
[1780045407691,29.96,73611.91,3.02,-0.1538,0.00015,12.77564]
[1780045408187,29.96,73612.09,3.02,-0.15377,0.00015,12.77408]
[1780045409770,29.96,73612.08,3.02,-0.15377,0.00015,12.77387]
[1780045409936,29.96,73612.02,3.02,-0.15378,0.00015,12.77435]
[1780045411458,29.96,73612.1,3.02,-0.15372,0.00015,12.76899]
[1780045411670,29.96,73612.1,3.02,-0.15372,0.00015,12.76899]
[1780045411722,29.96,73612.1,3.02,-0.15372,0.00015,12.76899]
[1780045411792,29.96,73612.1,3.02,-0.15372,0.00015,12.76899]
[1780045411806,29.96,73612.1,3.02,-0.15372,0.00015,12.76899]
[1780045411839,29.96,73612.1,3.02,-0.15372,0.00015,12.76899]
[1780045411929,29.96,73612.1,3.02,-0.15372,0.00015,12.76899]
[1780045411941,29.96,73626.99,3.02,-0.15154,0.00015,12.65125]
[1780045412878,29.96,73626.99,3.02,-0.15154,0.00015,12.65125]
[1780045412968,29.96,73629.57,3.02,-0.15117,0.00015,12.6309]
[1780045415872,29.96,73630.98,3.02,-0.15096,0.00015,12.61988]
[1780045415877,29.96,73632.15,3.02,-0.1508,0.00014,12.6107]
[1780045418066,29.96,73632.15,3.02,-0.1508,0.00014,12.61077]
[1780045418069,29.96,73632.15,3.02,-0.1508,0.00014,12.61077]
[1780045418151,29.96,73632.15,3.02,-0.1508,0.00014,12.61077]
[1780045418213,29.96,73632.15,3.02,-0.1508,0.00014,12.61077]
[1780045418156,29.96,73632.78,3.02,-0.15071,0.00014,12.60587]
[1780045420059,29.96,73632.78,3.02,-0.15071,0.00014,12.60595]
[1780045420066,29.96,73632.78,3.02,-0.15071,0.00014,12.60595]
[1780045420201,29.96,73633.15,3.02,-0.15066,0.00014,12.60311]
[1780045422124,29.96,73634.36,3.02,-0.15048,0.00014,12.59364]
[1780045422126,29.96,73634.36,3.02,-0.15048,0.00014,12.59364]
[1780045422164,29.96,73634.36,3.02,-0.15048,0.00014,12.59364]
[1780045422169,29.96,73634.04,3.02,-0.15053,0.00014,12.59626]
[1780045424152,29.96,73634.04,3.02,-0.15053,0.00014,12.59626]
[1780045424206,29.96,73634.48,3.02,-0.15047,0.00014,12.59296]
[1780045426208,29.96,73634.51,3.02,-0.15047,0.00014,12.59281]
[1780045426213,29.96,73634.51,3.02,-0.15047,0.00014,12.59281]
[1780045426229,29.96,73634.51,3.02,-0.15047,0.00014,12.59281]
[1780045427122,29.97,73635.32,3.02,-0.15035,0.00014,12.58659]
[1780045428273,29.97,73634.8,3.02,-0.15043,0.00014,12.59079]
[1780045428278,29.97,73634.8,3.02,-0.15043,0.00014,12.59079]
[1780045428328,29.97,73634.8,3.02,-0.15043,0.00014,12.59079]
[1780045428360,29.97,73634.8,3.02,-0.15043,0.00014,12.59088]
[1780045430332,29.97,73634.8,3.02,-0.15044,0.00014,12.59123]
[1780045431138,29.97,73635.96,3.02,-0.15028,0.00014,12.58243]
[1780045434445,29.97,73637.12,3.02,-0.15013,0.00014,12.57437]
[1780045434459,29.97,73637.12,3.02,-0.15013,0.00014,12.57437]
[1780045434849,29.97,73637.12,3.02,-0.15014,0.00014,12.57475]
[1780045436496,29.97,73637.01,3.02,-0.15016,0.00014,12.576]
[1780045437203,29.97,73636.59,3.02,-0.15023,0.00014,12.57969]
[1780045438563,29.97,73637.03,3.02,-0.15017,0.00014,12.57659]
[1780045438566,29.97,73637.03,3.02,-0.15017,0.00014,12.57659]
[1780045438572,29.97,73637.03,3.02,-0.15017,0.00014,12.57659]
[1780045442663,29.98,73636.87,3.02,-0.15022,0.00014,12.57939]
[1780045442671,29.98,73636.87,3.02,-0.15022,0.00014,12.57939]
[1780045442906,29.98,73636.87,3.02,-0.15023,0.00014,12.57978]
[1780045444727,29.98,73636.64,3.02,-0.15027,0.00014,12.58198]
[1780045445168,29.98,73636.48,3.02,-0.1503,0.00014,12.58362]
[1780045450213,29.98,73636.37,3.02,-0.15032,0.00014,12.5851]
[1780045450897,29.98,73636.37,3.02,-0.15032,0.00014,12.5851]
[1780045450906,29.98,73636.37,3.02,-0.15032,0.00014,12.5851]
[1780045450960,29.98,73636.37,3.02,-0.15033,0.00014,12.58522]
[1780045452946,29.98,73635.14,3.02,-0.15051,0.00014,12.59506]
[1780045453147,29.98,73634.82,3.02,-0.15055,0.00014,12.5977]
[1780045457035,29.98,73634.95,3.02,-0.15056,0.00014,12.5978]
[1780045457053,29.98,73634.95,3.02,-0.15056,0.00014,12.5978]
[1780045457127,29.98,73634.95,3.02,-0.15056,0.00014,12.5978]
[1780045457136,29.98,73634.95,3.02,-0.15056,0.00014,12.59818]
[1780045459107,29.98,73634.95,3.02,-0.15056,0.00014,12.59818]
[1780045459179,29.99,73634.95,3.02,-0.15058,0.00014,12.59893]
[1780045463276,29.99,73632.48,3.02,-0.15096,0.00014,12.61988]
[1780045463284,29.99,73632.48,3.02,-0.15096,0.00014,12.61988]
[1780045463290,29.99,73632.48,3.02,-0.15096,0.00014,12.61988]
[1780045465315,29.99,73623.45,3.02,-0.15228,0.00015,12.69183]
[1780045469371,29.99,73621.06,3.02,-0.15265,0.00015,12.71168]
[1780045469380,29.99,73621.06,3.02,-0.15265,0.00015,12.71168]
[1780045469397,29.99,73621.06,3.02,-0.15265,0.00015,12.71168]
[1780045469427,29.99,73621.06,3.02,-0.15265,0.00015,12.71168]
[1780045469664,29.99,73621.06,3.02,-0.15265,0.00015,12.71168]
[1780045470100,29.99,73621.06,3.02,-0.15266,0.00015,12.7119]
[1780045471027,29.99,73621.06,3.02,-0.15266,0.00015,12.7119]
[1780045471107,29.99,73621.45,3.02,-0.15256,0.00015,12.70446]
[1780045476141,30.0,73617.47,3.02,-0.15316,0.00015,12.73681]
[1780045478306,30.0,73618.31,3.02,-0.15304,0.00015,12.73051]
[1780045479658,30.0,73617.11,3.02,-0.15322,0.00015,12.74014]
[1780045479716,30.0,73617.11,3.02,-0.15322,0.00015,12.74014]
[1780045479725,30.0,73617.11,3.02,-0.15322,0.00015,12.74014]
[1780045483778,30.0,73618.16,3.02,-0.15307,0.00015,12.73228]
[1780045484197,30.0,73622.16,3.02,-0.15249,0.00015,12.70084]
[1780045485829,30.0,73622.16,3.02,-0.15249,0.00015,12.70098]
[1780045486264,30.0,73622.24,3.02,-0.15249,0.00015,12.70053]
[1780045489933,30.0,73623.53,3.02,-0.15231,0.00015,12.69092]
[1780045489943,30.0,73623.53,3.02,-0.15231,0.00015,12.69092]
[1780045492001,30.0,73616.04,3.02,-0.15341,0.00015,12.75039]
[1780045492018,30.0,73616.04,3.02,-0.15341,0.00015,12.75039]
[1780045492254,30.0,73616.04,3.02,-0.15341,0.00015,12.75053]
[1780045494049,30.0,73614.64,3.02,-0.15362,0.00015,12.76168]
[1780045494267,30.0,73613.26,3.02,-0.15382,0.00015,12.77267]
[1780045496350,30.0,73612.54,3.02,-0.15393,0.00015,12.77851]
[1780045496371,30.0,73612.54,3.02,-0.15393,0.00015,12.77851]
[1780045496661,30.0,73612.54,3.02,-0.15393,0.00015,12.77851]
[1780045496666,30.0,73612.54,3.02,-0.15393,0.00015,12.77851]
[1780045496717,30.0,73612.54,3.02,-0.15393,0.00015,12.77851]
[1780045497289,30.0,73614.71,3.02,-0.15362,0.00015,12.76171]
[1780045498150,30.0,73614.71,3.02,-0.15362,0.00015,12.76171]
[1780045498156,30.0,73614.71,3.02,-0.15362,0.00015,12.76171]
[1780045498202,30.0,73614.71,3.02,-0.15362,0.00015,12.76171]
[1780045498296,30.0,73613.54,3.02,-0.1538,0.00015,12.77128]
[1780045498779,30.0,73613.54,3.02,-0.1538,0.00015,12.77128]
[1780045499303,30.01,73609.06,3.02,-0.15446,0.00015,12.80695]
[1780045499807,30.01,73609.06,3.02,-0.15446,0.00015,12.80695]
[1780045499842,30.01,73609.06,3.02,-0.15446,0.00015,12.80695]
[1780045499893,30.01,73609.06,3.02,-0.15446,0.00015,12.80695]
[1780045500234,30.01,73609.06,3.02,-0.15446,0.00015,12.80695]
[1780045500266,30.01,73609.06,3.02,-0.15446,0.00015,12.80695]
[1780045500268,30.01,73601.29,3.02,-0.15566,0.00015,12.87097]
[1780045501598,30.01,73601.29,3.02,-0.15566,0.00015,12.87097]
[1780045501661,30.01,73601.29,3.02,-0.15566,0.00015,12.87097]
[1780045502281,30.01,73601.29,3.02,-0.15566,0.00015,12.87097]
[1780045501876,30.02,73590.94,3.02,-0.15726,0.00015,12.95651]
[1780045502332,30.02,73590.94,3.02,-0.15726,0.00015,12.95651]
[1780045502619,30.02,73590.94,3.02,-0.15726,0.00015,12.95651]
[1780045503233,30.02,73590.94,3.02,-0.15726,0.00015,12.95651]
[1780045503242,30.02,73590.94,3.02,-0.15726,0.00015,12.95651]
[1780045503277,30.03,73601.79,3.02,-0.15572,0.00015,12.87423]
[1780045503337,30.03,73601.79,3.02,-0.15572,0.00015,12.87423]
[1780045504385,30.03,73605.62,3.02,-0.15516,0.00015,12.84448]
[1780045505208,30.03,73608.53,3.02,-0.15473,0.00015,12.82177]
[1780045508450,30.03,73611.71,3.02,-0.15429,0.00015,12.79776]
[1780045509315,30.03,73613.04,3.02,-0.1541,0.00015,12.78757]
[1780045510491,30.03,73616.51,3.02,-0.15359,0.00015,12.76022]
[1780045510536,30.03,73616.51,3.02,-0.15359,0.00015,12.76022]
[1780045512548,30.03,73617.52,3.02,-0.15345,0.00015,12.75293]
[1780045512602,30.03,73617.52,3.02,-0.15345,0.00015,12.75293]
[1780045514619,30.04,73615.95,3.02,-0.15369,0.00015,12.76596]
[1780045514735,30.04,73615.95,3.02,-0.15369,0.00015,12.76596]
[1780045516666,30.04,73618.76,3.02,-0.15329,0.00015,12.74451]
[1780045516768,30.04,73618.76,3.02,-0.15329,0.00015,12.74451]
[1780045517289,30.04,73618.76,3.02,-0.15329,0.00015,12.74451]
[1780045517298,30.04,73618.76,3.02,-0.15329,0.00015,12.74451]
[1780045517300,30.04,73618.76,3.02,-0.15329,0.00015,12.74451]
[1780045517400,30.04,73618.82,3.02,-0.15329,0.00015,12.74439]
[1780045517446,30.04,73618.82,3.02,-0.1533,0.00015,12.74475]
[1780045518460,30.04,73618.82,3.02,-0.1533,0.00015,12.74475]
[1780045518538,30.04,73618.82,3.02,-0.1533,0.00015,12.74475]
[1780045518618,30.04,73618.82,3.02,-0.1533,0.00015,12.74475]
[1780045518737,30.04,73619.08,3.02,-0.15327,0.00015,12.74306]
[1780045520299,30.04,73619.08,3.02,-0.15327,0.00015,12.74306]
[1780045520318,30.04,73619.08,3.02,-0.15327,0.00015,12.74306]
[1780045520324,30.04,73619.08,3.02,-0.15327,0.00015,12.74306]
[1780045520324,30.04,73622.05,3.02,-0.15284,0.00015,12.72004]
[1780045520357,30.04,73622.05,3.02,-0.15284,0.00015,12.72004]
[1780045520833,30.04,73622.05,3.02,-0.15284,0.00015,12.72004]
[1780045520873,30.04,73622.05,3.02,-0.15284,0.00015,12.72004]
[1780045520899,30.04,73625.38,3.02,-0.15236,0.00015,12.69421]
[1780045522866,30.04,73625.44,3.02,-0.15236,0.00015,12.69417]
[1780045523254,30.04,73623.32,3.02,-0.15268,0.00015,12.7113]
[1780045524913,30.05,73621.85,3.02,-0.15291,0.00015,12.72368]
[1780045524934,30.05,73621.85,3.02,-0.15291,0.00015,12.72368]
[1780045524937,30.05,73622.63,3.02,-0.15279,0.00015,12.71754]
[1780045526945,30.05,73622.63,3.02,-0.1528,0.00015,12.71795]
[1780045527014,30.05,73622.63,3.02,-0.1528,0.00015,12.71795]
[1780045527055,30.05,73622.92,3.02,-0.15277,0.00015,12.71607]
[1780045529015,30.05,73622.92,3.02,-0.15277,0.00015,12.71648]
[1780045529110,30.05,73622.92,3.02,-0.15277,0.00015,12.71648]
[1780045529117,30.05,73622.92,3.02,-0.15277,0.00015,12.71648]
[1780045533100,30.05,73629.28,3.02,-0.15182,0.00015,12.66283]
[1780045533111,30.05,73629.28,3.02,-0.15182,0.00015,12.66283]
[1780045533239,30.05,73629.29,3.02,-0.15183,0.00015,12.66299]
[1780045534925,30.05,73629.75,3.02,-0.15177,0.00015,12.65984]
[1780045535149,30.05,73629.75,3.02,-0.15177,0.00015,12.65984]
[1780045535212,30.05,73629.75,3.02,-0.15177,0.00015,12.65984]
[1780045537213,30.05,73632.86,3.02,-0.15132,0.00014,12.63563]
[1780045537314,30.05,73636.17,3.02,-0.15085,0.00014,12.60987]
[1780045541321,30.06,73636.59,3.02,-0.15081,0.00014,12.6078]
[1780045541334,30.06,73636.59,3.02,-0.15081,0.00014,12.6078]
[1780045541604,30.06,73636.59,3.02,-0.15082,0.00014,12.60811]
[1780045543383,30.06,73636.09,3.02,-0.15089,0.00014,12.61235]
[1780045544259,30.06,73635.8,3.02,-0.15094,0.00014,12.61494]
[1780045545445,30.06,73635.66,3.02,-0.15097,0.00014,12.61634]
[1780045545460,30.06,73635.66,3.02,-0.15097,0.00014,12.61634]
[1780045545631,30.06,73635.66,3.02,-0.15097,0.00014,12.61664]
[1780045547488,30.06,73634.75,3.02,-0.15111,0.00014,12.62409]
[1780045548321,30.06,73634.52,3.02,-0.15115,0.00014,12.62619]
[1780045551610,30.06,73638.94,3.02,-0.15053,0.00014,12.59234]
[1780045551676,30.06,73638.94,3.02,-0.15053,0.00014,12.59234]
[1780045551776,30.06,73639.13,3.02,-0.1505,0.00014,12.59118]
[1780045553652,30.07,73639.13,3.02,-0.15051,0.00014,12.59152]
[1780045554249,30.07,73638.94,3.02,-0.15054,0.00014,12.59336]
[1780045559298,30.07,73637.28,3.02,-0.15081,0.00014,12.60774]
[1780045561888,30.07,73637.07,3.02,-0.15086,0.00014,12.61036]
[1780045561907,30.07,73637.07,3.02,-0.15086,0.00014,12.61036]
[1780045562007,30.07,73636.39,3.02,-0.15096,0.00014,12.61604]
[1780045563946,30.07,73636.39,3.02,-0.15096,0.00014,12.61604]
[1780045564362,30.07,73635.96,3.02,-0.15104,0.00014,12.6204]
[1780045565981,30.07,73636.39,3.02,-0.15098,0.00014,12.61702]
[1780045565996,30.07,73636.39,3.02,-0.15098,0.00014,12.61702]
[1780045566016,30.07,73636.39,3.02,-0.15098,0.00014,12.61702]
[1780045566212,30.08,73636.15,3.02,-0.15102,0.00014,12.61923]
[1780045568059,30.08,73636.15,3.02,-0.15102,0.00014,12.61956]
[1780045568334,30.08,73635.69,3.02,-0.1511,0.00014,12.6235]
[1780045572177,30.08,73635.75,3.02,-0.1511,0.00014,12.624]
[1780045572199,30.08,73635.75,3.02,-0.1511,0.00014,12.624]
[1780045572270,30.08,73635.35,3.02,-0.15117,0.00014,12.62746]
[1780045574225,30.08,73635.35,3.02,-0.15117,0.00014,12.62778]
[1780045574268,30.08,73635.4,3.02,-0.15117,0.00014,12.62771]
[1780045576294,30.08,73634.97,3.02,-0.15124,0.00014,12.63141]
[1780045576315,30.08,73634.97,3.02,-0.15124,0.00014,12.63141]
[1780045576351,30.08,73634.99,3.02,-0.15124,0.00014,12.63157]
[1780045578352,30.08,73634.99,3.02,-0.15125,0.00014,12.63188]
[1780045578358,30.08,73634.44,3.02,-0.15133,0.00014,12.63652]
[1780045581897,30.09,73637.93,3.02,-0.15085,0.00014,12.61004]
[1780045581920,30.09,73637.93,3.02,-0.15085,0.00014,12.61004]
[1780045581971,30.09,73637.93,3.02,-0.15085,0.00014,12.61004]
[1780045581985,30.09,73637.93,3.02,-0.15085,0.00014,12.61004]
[1780045582139,30.09,73637.93,3.02,-0.15085,0.00014,12.61004]
[1780045582208,30.09,73639.67,3.02,-0.1506,0.00014,12.59671]
[1780045583693,30.09,73643.24,3.02,-0.15009,0.00014,12.56902]
[1780045583706,30.09,73643.24,3.02,-0.15009,0.00014,12.56902]
[1780045583708,30.09,73643.24,3.02,-0.15009,0.00014,12.56902]
[1780045583769,30.09,73643.24,3.02,-0.15009,0.00014,12.56902]
[1780045583909,30.09,73643.24,3.02,-0.1501,0.00014,12.56943]
[1780045584496,30.09,73643.24,3.02,-0.1501,0.00014,12.56943]
[1780045584528,30.09,73643.24,3.02,-0.1501,0.00014,12.56943]
[1780045584917,30.09,73643.55,3.02,-0.15006,0.00014,12.56741]
[1780045586606,30.09,73642.6,3.02,-0.15021,0.00014,12.57529]
[1780045586671,30.09,73642.6,3.02,-0.15021,0.00014,12.57529]
[1780045586743,30.09,73642.6,3.02,-0.15022,0.00014,12.5757]
[1780045588633,30.09,73642.63,3.02,-0.15022,0.00014,12.57587]
[1780045589388,30.09,73642.89,3.02,-0.15019,0.00014,12.57424]
[1780045594401,30.1,73643.52,3.02,-0.15009,0.00014,12.56635]
[1780045596843,30.1,73647.28,3.02,-0.14958,0.00014,12.53855]
[1780045596877,30.1,73647.28,3.02,-0.14958,0.00014,12.53855]
[1780045597010,30.1,73647.88,3.02,-0.14949,0.00014,12.53384]
[1780045598893,30.1,73647.88,3.02,-0.1495,0.00014,12.53429]
[1780045599396,30.1,73648.81,3.02,-0.14938,0.00014,12.52789]
[1780045603017,30.11,73649.13,3.02,-0.14936,0.00014,12.52672]
[1780045603021,30.11,73649.13,3.02,-0.14936,0.00014,12.52672]
[1780045603146,30.11,73649.31,3.02,-0.14933,0.00014,12.5253]
[1780045605070,30.11,73649.31,3.02,-0.14933,0.00014,12.5253]
[1780045605362,30.11,73649.63,3.02,-0.1493,0.00014,12.52368]
[1780045609176,30.11,73650.07,3.02,-0.14927,0.00014,12.52197]
[1780045609227,30.11,73650.07,3.02,-0.14927,0.00014,12.52197]
[1780045609237,30.11,73650.74,3.02,-0.14918,0.00014,12.51671]
[1780045611211,30.11,73650.74,3.02,-0.14918,0.00014,12.51715]
[1780045611384,30.12,73652.82,3.02,-0.14889,0.00014,12.50126]
[1780045613289,30.12,73652.92,3.02,-0.14889,0.00014,12.50093]
[1780045613297,30.12,73652.92,3.02,-0.14889,0.00014,12.50093]
[1780045617394,30.12,73653.12,3.02,-0.14889,0.00014,12.50118]
[1780045617421,30.12,73653.12,3.02,-0.14889,0.00014,12.50118]
[1780045617429,30.12,73653.47,3.02,-0.14886,0.00014,12.49933]
[1780045619450,30.12,73653.47,3.02,-0.14886,0.00014,12.49933]
[1780045620331,30.12,73653.87,3.02,-0.14882,0.00014,12.49709]
[1780045622393,30.13,73644.11,3.02,-0.15023,0.00014,12.5746]
[1780045625617,30.13,73644.9,3.02,-0.15014,0.00014,12.56985]
[1780045625631,30.13,73644.9,3.02,-0.15014,0.00014,12.56985]
[1780045626411,30.13,73644.9,3.02,-0.15015,0.00014,12.5702]
[1780045627665,30.13,73644.7,3.02,-0.15018,0.00014,12.57177]
[1780045628409,30.13,73645.69,3.02,-0.15004,0.00014,12.56436]
[1780045629734,30.13,73647.79,3.02,-0.14975,0.00014,12.54823]
[1780045629741,30.13,73647.79,3.02,-0.14975,0.00014,12.54823]
[1780045630234,30.13,73648.01,3.02,-0.14972,0.00014,12.54687]
[1780045631793,30.13,73647.5,3.02,-0.1498,0.00014,12.55126]
[1780045632438,30.14,73646.82,3.02,-0.14991,0.00014,12.55735]
[1780045633858,30.14,73646.73,3.02,-0.14993,0.00014,12.55805]
[1780045633873,30.14,73646.73,3.02,-0.14993,0.00014,12.55805]
[1780045633887,30.14,73646.73,3.02,-0.14993,0.00014,12.55805]
[1780045635947,30.14,73645.68,3.02,-0.15009,0.00014,12.56705]
[1780045635978,30.14,73645.68,3.02,-0.15009,0.00014,12.56705]
[1780045636012,30.14,73645.68,3.02,-0.15009,0.00014,12.56705]
[1780045636281,30.14,73633.75,3.02,-0.15182,0.00014,12.66106]
[1780045637985,30.14,73633.75,3.02,-0.15183,0.00014,12.66142]
[1780045638020,30.14,73633.75,3.02,-0.15183,0.00014,12.66142]
[1780045638291,30.14,73629.56,3.02,-0.15244,0.00015,12.69455]
[1780045640031,30.14,73630.04,3.02,-0.15237,0.00015,12.69098]
[1780045640415,30.14,73629.81,3.02,-0.15241,0.00015,12.69298]
[1780045645422,30.14,73632.09,3.02,-0.15209,0.00014,12.67589]
[1780045646205,30.14,73631.86,3.02,-0.15213,0.00014,12.6779]
[1780045646213,30.14,73631.86,3.02,-0.15213,0.00014,12.6779]
[1780045648264,30.14,73632.74,3.02,-0.15201,0.00014,12.67162]
[1780045648296,30.14,73632.74,3.02,-0.15201,0.00014,12.67162]
[1780045648363,30.14,73632.74,3.02,-0.15201,0.00014,12.67162]
[1780045650318,30.14,73632.74,3.02,-0.15201,0.00014,12.67162]
[1780045650362,30.15,73632.73,3.02,-0.15202,0.00014,12.67213]
[1780045652369,30.15,73635.09,3.02,-0.15165,0.00014,12.64945]
[1780045652384,30.15,73635.09,3.02,-0.15165,0.00014,12.64945]
[1780045652414,30.15,73635.09,3.02,-0.15165,0.00014,12.64945]
[1780045652449,30.15,73635.94,3.02,-0.15153,0.00014,12.64302]
[1780045654422,30.15,73635.94,3.02,-0.15153,0.00014,12.64302]
[1780045655372,30.15,73636.39,3.02,-0.15147,0.00014,12.63998]
[1780045660394,30.15,73639.05,3.02,-0.1511,0.00014,12.6201]
[1780045665411,30.15,73640.57,3.02,-0.15091,0.00014,12.60957]
[1780045665436,30.15,73640.57,3.02,-0.15091,0.00014,12.60957]
[1780045665441,30.15,73640.57,3.02,-0.15091,0.00014,12.60957]
[1780045665486,30.15,73640.57,3.02,-0.15092,0.00014,12.61014]
[1780045666788,30.15,73640.64,3.02,-0.15091,0.00014,12.60959]
[1780045667476,30.16,73641.76,3.02,-0.15076,0.00014,12.60139]
[1780045668860,30.16,73641.51,3.02,-0.1508,0.00014,12.60335]
[1780045668873,30.16,73641.51,3.02,-0.1508,0.00014,12.60335]
[1780045668878,30.16,73641.51,3.02,-0.1508,0.00014,12.60335]
[1780045670910,30.16,73641.12,3.02,-0.15086,0.00014,12.60699]
[1780045670915,30.16,73641.12,3.02,-0.15086,0.00014,12.60699]
[1780045671024,30.16,73641.12,3.02,-0.15086,0.00014,12.60699]
[1780045671125,30.16,73640.81,3.02,-0.15091,0.00014,12.60971]
[1780045672970,30.16,73641.4,3.02,-0.15083,0.00014,12.60537]
[1780045673434,30.16,73642.94,3.02,-0.15062,0.00014,12.59358]
[1780045675057,30.16,73642.94,3.02,-0.15062,0.00014,12.59389]
[1780045675071,30.16,73642.94,3.02,-0.15062,0.00014,12.59389]
[1780045680116,30.16,73642.53,3.02,-0.15071,0.00014,12.59862]
[1780045683303,30.17,73642.24,3.02,-0.15077,0.00014,12.60176]
[1780045683310,30.17,73642.24,3.02,-0.15077,0.00014,12.60176]
[1780045683380,30.17,73642.24,3.02,-0.15077,0.00014,12.60176]
[1780045683391,30.17,73642.46,3.02,-0.15074,0.00014,12.60032]
[1780045685355,30.17,73642.46,3.02,-0.15074,0.00014,12.60061]
[1780045685456,30.17,73642.3,3.02,-0.15077,0.00014,12.60215]
[1780045687415,30.17,73642.19,3.02,-0.15079,0.00014,12.6033]
[1780045687428,30.17,73642.19,3.02,-0.15079,0.00014,12.6033]
[1780045689472,30.17,73643.05,3.02,-0.15068,0.00014,12.59713]
[1780045689474,30.17,73643.05,3.02,-0.15068,0.00014,12.59713]
[1780045689480,30.17,73643.05,3.02,-0.15068,0.00014,12.59713]
[1780045693600,30.17,73642.81,3.02,-0.15074,0.00014,12.6005]
[1780045693602,30.17,73642.81,3.02,-0.15074,0.00014,12.6005]
[1780045693614,30.17,73642.81,3.02,-0.15074,0.00014,12.6005]
[1780045698626,30.18,73646.28,3.02,-0.15027,0.00014,12.57484]
[1780045701828,30.18,73647.58,3.02,-0.1501,0.00014,12.56568]
[1780045701833,30.18,73647.58,3.02,-0.1501,0.00014,12.56568]
[1780045705928,30.18,73648.79,3.02,-0.14995,0.00014,12.55761]
[1780045705941,30.18,73648.79,3.02,-0.14995,0.00014,12.55761]
[1780045705975,30.18,73648.79,3.02,-0.14995,0.00014,12.55761]
[1780045705983,30.18,73649.11,3.02,-0.14991,0.00014,12.55546]
[1780045708010,30.18,73649.11,3.02,-0.14992,0.00014,12.55581]
[1780045708504,30.19,73649.43,3.02,-0.14989,0.00014,12.55401]
[1780045710069,30.19,73649.83,3.02,-0.14984,0.00014,12.55123]
[1780045710074,30.19,73649.83,3.02,-0.14984,0.00014,12.55123]
[1780045710081,30.19,73649.83,3.02,-0.14984,0.00014,12.55123]
[1780045712100,30.19,73649.72,3.02,-0.14982,0.00014,12.54786]
[1780045712114,30.19,73649.72,3.02,-0.14982,0.00014,12.54786]
[1780045712181,30.19,73650.89,3.02,-0.14965,0.00014,12.53904]
[1780045714044,30.19,73650.89,3.02,-0.14966,0.00014,12.5394]
[1780045714182,30.19,73650.89,3.02,-0.14966,0.00014,12.5394]
[1780045714195,30.19,73650.89,3.02,-0.14966,0.00014,12.5394]
[1780045714237,30.19,73650.89,3.02,-0.14966,0.00014,12.5394]
[1780045716241,30.19,73650.9,3.02,-0.14967,0.00014,12.54003]
[1780045716455,30.19,73654.92,3.02,-0.1491,0.00014,12.50892]
[1780045718293,30.19,73655.71,3.02,-0.14901,0.00014,12.50354]
[1780045718304,30.19,73655.71,3.02,-0.14901,0.00014,12.50354]
[1780045718329,30.19,73655.71,3.02,-0.14901,0.00014,12.50354]
[1780045718390,30.19,73655.17,3.02,-0.14908,0.00014,12.50777]
[1780045720349,30.19,73655.17,3.02,-0.14909,0.00014,12.50816]
[1780045720439,30.19,73655.32,3.02,-0.14908,0.00014,12.50738]
[1780045725439,30.2,73657.74,3.02,-0.14876,0.00014,12.49003]
[1780045728610,30.2,73657.93,3.02,-0.14877,0.00014,12.49062]
[1780045728615,30.2,73657.93,3.02,-0.14877,0.00014,12.49062]
[1780045728623,30.2,73657.93,3.02,-0.14877,0.00014,12.49062]
[1780045730330,30.2,73657.8,3.02,-0.14879,0.00014,12.49205]
[1780045730345,30.2,73657.8,3.02,-0.14879,0.00014,12.49205]
[1780045730349,30.2,73658.14,3.02,-0.14875,0.00014,12.48939]
[1780045730667,30.2,73658.14,3.02,-0.14875,0.00014,12.48939]
[1780045731489,30.2,73653.92,3.02,-0.14936,0.00014,12.52283]
[1780045734936,30.21,73654.76,3.02,-0.14925,0.00014,12.51734]
[1780045734951,30.21,73654.76,3.02,-0.14925,0.00014,12.51734]
[1780045737162,30.21,73654.75,3.02,-0.14927,0.00014,12.51815]
[1780045737170,30.21,73654.75,3.02,-0.14927,0.00014,12.51815]
[1780045737177,30.21,73654.75,3.02,-0.14927,0.00014,12.51815]
[1780045739227,30.21,73654.64,3.02,-0.1493,0.00014,12.52008]
[1780045739234,30.21,73654.64,3.02,-0.1493,0.00014,12.52008]
[1780045739245,30.21,73654.64,3.02,-0.1493,0.00014,12.52008]
[1780045741253,30.21,73654.61,3.02,-0.14931,0.00014,12.52067]
[1780045741264,30.21,73654.61,3.02,-0.14931,0.00014,12.52067]
[1780045742508,30.21,73654.61,3.02,-0.14932,0.00014,12.52103]
[1780045742546,30.21,73654.61,3.02,-0.14932,0.00014,12.52103]
[1780045742555,30.21,73655.04,3.02,-0.14927,0.00014,12.51801]
[1780045743316,30.21,73655.04,3.02,-0.14927,0.00014,12.51801]
[1780045743530,30.21,73656.99,3.02,-0.14899,0.00014,12.50311]
[1780045745367,30.22,73659.41,3.02,-0.14866,0.00014,12.48454]
[1780045745377,30.22,73659.41,3.02,-0.14866,0.00014,12.48454]
[1780045749517,30.22,73661.71,3.02,-0.14836,0.00014,12.46814]
[1780045749536,30.22,73662.24,3.02,-0.14829,0.00014,12.4644]
[1780045754867,30.22,73662.49,3.02,-0.14829,0.00014,12.46451]
[1780045762166,30.23,73662.0,3.02,-0.14842,0.00014,12.47154]
[1780045767203,30.24,73664.78,3.02,-0.14806,0.00014,12.45178]
[1780045768006,30.24,73664.78,3.02,-0.14806,0.00014,12.45178]
[1780045768524,30.24,73668.2,3.02,-0.14758,0.00014,12.42549]
[1780045770084,30.24,73669.0,3.02,-0.14747,0.00014,12.4197]
[1780045770091,30.24,73669.0,3.02,-0.14747,0.00014,12.4197]
[1780045770137,30.24,73669.0,3.02,-0.14747,0.00014,12.4197]
[1780045770225,30.24,73668.48,3.02,-0.14756,0.00014,12.42423]
[1780045775260,30.25,73671.79,3.02,-0.14709,0.00014,12.39619]
[1780045780301,30.25,73678.97,3.02,-0.14612,0.00014,12.34268]
[1780045785336,30.26,73680.08,3.02,-0.14602,0.00014,12.33689]
[1780045790371,30.26,73679.87,3.02,-0.1461,0.00014,12.34147]
[1780045795406,30.27,73679.91,3.02,-0.14615,0.00014,12.3441]
[1780045799437,30.28,73689.78,3.02,-0.1448,0.00014,12.26901]
[1780045802104,30.28,73689.26,3.02,-0.14488,0.00014,12.27393]
[1780045806175,30.28,73690.13,3.02,-0.14479,0.00014,12.26887]
[1780045806493,30.28,73690.13,3.02,-0.14479,0.00014,12.26887]
[1780045806585,30.28,73690.13,3.02,-0.14479,0.00014,12.26887]
[1780045806656,30.28,73692.87,3.02,-0.14442,0.00014,12.24795]
[1780045806666,30.28,73692.87,3.02,-0.14442,0.00014,12.24795]
[1780045807284,30.28,73692.87,3.02,-0.14442,0.00014,12.24795]
[1780045807344,30.28,73692.87,3.02,-0.14442,0.00014,12.24795]
[1780045807359,30.28,73692.87,3.02,-0.14442,0.00014,12.24795]
[1780045807489,30.28,73693.1,3.02,-0.14439,0.00014,12.2466]
[1780045807790,30.28,73693.1,3.02,-0.14439,0.00014,12.2466]
[1780045808506,30.28,73695.29,3.02,-0.14409,0.00014,12.22974]
[1780045808668,30.28,73695.29,3.02,-0.14409,0.00014,12.22974]
[1780045810238,30.28,73697.73,3.02,-0.14376,0.00014,12.21096]
[1780045810561,30.28,73697.73,3.02,-0.14376,0.00014,12.21096]
[1780045810615,30.28,73705.84,3.02,-0.14264,0.00014,12.14805]
[1780045813327,30.29,73707.61,3.02,-0.14241,0.00014,12.13494]
[1780045813531,30.29,73708.5,3.02,-0.14229,0.00014,12.12838]
[1780045814788,30.29,73710.24,3.02,-0.14206,0.00014,12.11521]
[1780045814799,30.29,73710.24,3.02,-0.14206,0.00014,12.11521]
[1780045815545,30.29,73711.08,3.02,-0.14195,0.00014,12.10906]
[1780045818570,30.29,73720.66,3.02,-0.14066,0.00014,12.03581]
[1780045823602,30.32,73726.26,3.02,-0.1401,0.00014,12.00452]
[1780045828644,30.34,73726.91,3.02,-0.14021,0.00014,12.01099]
[1780045833673,30.35,73735.68,3.02,-0.139,0.00014,11.93945]
[1780045839631,30.35,73741.45,3.02,-0.13826,0.00013,11.89699]
[1780045844750,30.36,73739.83,3.02,-0.13852,0.00014,11.91185]
[1780045845747,30.36,73739.83,3.02,-0.13852,0.00014,11.91185]
[1780045845782,30.36,73742.33,3.02,-0.13818,0.00013,11.89285]
[1780045848780,30.36,73751.05,3.02,-0.13704,0.00013,11.82669]
[1780045851619,30.36,73750.67,3.02,-0.13709,0.00013,11.83011]
[1780045851630,30.36,73750.67,3.02,-0.13709,0.00013,11.83011]
[1780045851800,30.36,73750.7,3.02,-0.13711,0.00013,11.83087]
[1780045854342,30.36,73751.62,3.02,-0.13699,0.00013,11.82425]
[1780045854350,30.36,73751.62,3.02,-0.13699,0.00013,11.82425]
[1780045854500,30.36,73751.62,3.02,-0.13699,0.00013,11.82425]
[1780045854532,30.37,73752.21,3.02,-0.13692,0.00013,11.82018]
[1780045856396,30.37,73751.92,3.02,-0.13697,0.00013,11.82294]
[1780045856497,30.37,73752.21,3.02,-0.13694,0.00013,11.82121]
[1780045858462,30.37,73752.08,3.02,-0.13697,0.00013,11.82273]
[1780045858537,30.37,73751.82,3.02,-0.13701,0.00013,11.82526]
[1780045863886,30.43,73750.85,3.02,-0.13763,0.00013,11.8619]
[1780045868921,30.45,73751.48,3.02,-0.13766,0.00013,11.86339]
[1780045873957,30.45,73754.24,3.02,-0.13733,0.00013,11.84445]
[1780045878992,30.46,73758.37,3.02,-0.1368,0.00013,11.81383]
[1780045884027,30.46,73759.74,3.02,-0.13664,0.00013,11.80456]
[1780045889061,30.46,73760.39,3.02,-0.13657,0.00013,11.80086]
[1780045894097,30.46,73760.66,3.02,-0.13652,0.00013,11.79553]
[1780045899622,30.47,73759.92,3.02,-0.13663,0.00013,11.80227]
[1780045905173,30.47,73764.18,3.02,-0.1361,0.00013,11.77135]
[1780045910208,30.47,73769.13,3.02,-0.13547,0.00013,11.73484]
[1780045915244,30.48,73761.25,3.02,-0.13654,0.00013,11.79707]
[1780045920281,30.48,73761.0,3.02,-0.1366,0.00013,11.80039]
[1780045925314,30.48,73751.21,3.02,-0.13793,0.00013,11.87707]
[1780045930349,30.49,73750.03,3.02,-0.1381,0.00013,11.88703]
[1780045934380,30.49,73759.9,3.02,-0.1368,0.00013,11.81181]
[1780045936868,30.49,73764.12,3.02,-0.13624,0.00013,11.77956]
[1780045937005,30.49,73764.12,3.02,-0.13624,0.00013,11.77956]
[1780045937087,30.49,73764.12,3.02,-0.13624,0.00013,11.77956]
[1780045937419,30.49,73780.74,3.02,-0.13404,0.00013,11.65163]
[1780045938415,30.49,73792.02,3.02,-0.13257,0.00013,11.56524]
[1780045939442,30.49,73792.02,3.02,-0.13257,0.00013,11.56524]
[1780045940427,30.49,73793.9,3.02,-0.13233,0.00013,11.55132]
[1780045940488,30.49,73794.07,3.02,-0.13232,0.00013,11.55033]
[1780045946149,30.49,73797.4,3.02,-0.13191,0.00013,11.52648]
[1780045946155,30.49,73797.4,3.02,-0.13191,0.00013,11.52648]
[1780045946478,30.5,73797.49,3.02,-0.13191,0.00013,11.52616]
[1780045949494,30.5,73788.19,3.02,-0.13313,0.00013,11.59854]
[1780045952247,30.5,73785.14,3.02,-0.1335,0.00013,11.61791]
[1780045952253,30.5,73785.14,3.02,-0.1335,0.00013,11.61791]
[1780045952313,30.5,73785.14,3.02,-0.1335,0.00013,11.61791]
[1780045952519,30.5,73782.93,3.02,-0.13379,0.00013,11.63509]
[1780045954384,30.5,73783.21,3.02,-0.13376,0.00013,11.63311]
[1780045954531,30.5,73783.38,3.02,-0.13374,0.00013,11.63198]
[1780045955837,30.5,73783.71,3.02,-0.1337,0.00013,11.62961]
[1780045956545,30.5,73784.05,3.02,-0.13366,0.00013,11.62715]
[1780045961578,30.5,73777.69,3.02,-0.1345,0.00013,11.67665]
[1780045966639,30.5,73776.8,3.02,-0.13463,0.00013,11.68386]
[1780045971899,30.5,73778.99,3.02,-0.13435,0.00013,11.66772]
[1780045977016,30.51,73776.37,3.02,-0.1347,0.00013,11.68837]
[1780045982152,30.51,73777.69,3.02,-0.13454,0.00013,11.67885]
[1780045987279,30.51,73779.85,3.02,-0.13427,0.00013,11.66315]
[1780045992339,30.51,73779.48,3.02,-0.13433,0.00013,11.66673]
[1780045997460,30.51,73780.62,3.02,-0.13419,0.00013,11.65851]
[1780046001763,30.51,73781.81,3.02,-0.13405,0.00013,11.65003]
[1780046001851,30.51,73781.93,3.02,-0.13403,0.00013,11.64929]
[1780046006819,30.51,73769.93,3.02,-0.13563,0.00013,11.74231]
[1780046011823,30.51,73762.66,3.02,-0.1366,0.00013,11.79834]
[1780046016899,30.52,73767.45,3.02,-0.13592,0.00013,11.75711]
[1780046021908,30.52,73770.86,3.02,-0.13548,0.00013,11.73137]
[1780046026972,30.52,73772.29,3.02,-0.13529,0.00013,11.7206]
[1780046028150,30.52,73772.03,3.02,-0.13533,0.00013,11.72265]
[1780046028855,30.52,73772.6,3.02,-0.13525,0.00013,11.71844]
[1780046033442,30.52,73778.22,3.02,-0.13452,0.00013,11.67567]
[1780046033805,30.52,73778.17,3.02,-0.13453,0.00013,11.67616]
[1780046034875,30.52,73778.17,3.02,-0.13453,0.00013,11.67616]
[1780046035821,30.52,73770.35,3.02,-0.13557,0.00013,11.73665]
[1780046036950,30.52,73770.51,3.02,-0.13555,0.00013,11.73544]
[1780046037884,30.52,73769.24,3.02,-0.13572,0.00013,11.74522]
[1780046041077,30.52,73762.26,3.02,-0.13665,0.00013,11.79937]
[1780046047855,30.52,73758.94,3.02,-0.13711,0.00013,11.82601]
[1780046054166,30.53,73754.43,3.02,-0.13775,0.00013,11.86315]
[1780046057545,30.53,73748.12,3.02,-0.13862,0.00013,11.91291]
[1780046057595,30.53,73748.12,3.02,-0.13862,0.00013,11.91291]
[1780046057693,30.53,73747.36,3.02,-0.13872,0.00013,11.91877]
[1780046063098,30.53,73752.67,3.02,-0.13803,0.00013,11.87929]
[1780046063720,30.53,73752.67,3.02,-0.13803,0.00013,11.87929]
[1780046063898,30.53,73752.92,3.02,-0.138,0.00013,11.87757]
[1780046065783,30.53,73753.16,3.02,-0.13797,0.00013,11.87583]
[1780046065789,30.53,73753.16,3.02,-0.13797,0.00013,11.87583]
[1780046065893,30.53,73753.16,3.02,-0.13797,0.00013,11.87583]
[1780046065829,30.53,73752.62,3.02,-0.13805,0.00013,11.8801]
[1780046067836,30.53,73752.62,3.02,-0.13805,0.00013,11.8801]
[1780046067880,30.54,73752.55,3.02,-0.13806,0.00013,11.88084]
[1780046071985,30.54,73753.05,3.02,-0.13796,0.00013,11.87283]
[1780046072023,30.54,73753.05,3.02,-0.13796,0.00013,11.87283]
[1780046072352,30.54,73753.05,3.02,-0.13796,0.00013,11.87283]
[1780046074035,30.54,73753.05,3.02,-0.13796,0.00013,11.87283]
[1780046074891,30.54,73753.34,3.02,-0.13793,0.00013,11.87095]
[1780046076090,30.54,73753.67,3.02,-0.13788,0.00013,11.86853]
[1780046076110,30.54,73753.67,3.02,-0.13788,0.00013,11.86853]
[1780046076685,30.54,73754.33,3.02,-0.13779,0.00013,11.86345]
[1780046078170,30.54,73754.33,3.02,-0.1378,0.00013,11.86357]
[1780046078271,30.54,73754.18,3.02,-0.13782,0.00013,11.86486]
[1780046083692,30.54,73753.37,3.02,-0.13794,0.00013,11.87161]
[1780046089801,30.54,73750.61,3.02,-0.13832,0.00013,11.89344]
[1780046096518,30.54,73749.51,3.02,-0.13848,0.00013,11.90283]
[1780046102564,30.54,73750.89,3.02,-0.1383,0.00013,11.89265]
[1780046107596,30.54,73746.14,3.02,-0.13894,0.00013,11.92952]
[1780046112632,30.54,73748.08,3.02,-0.13869,0.00013,11.91467]
[1780046117666,30.54,73738.9,3.02,-0.13993,0.00014,11.98557]
[1780046122702,30.54,73740.02,3.02,-0.13977,0.00014,11.9768]
[1780046127737,30.54,73738.43,3.02,-0.13999,0.00014,11.98899]
[1780046132772,30.54,73744.23,3.02,-0.13916,0.00013,11.93982]
[1780046135894,30.54,73745.67,3.02,-0.13897,0.00013,11.92883]
[1780046135982,30.54,73745.67,3.02,-0.13897,0.00013,11.92883]
[1780046135953,30.54,73746.62,3.02,-0.13884,0.00013,11.92163]
[1780046136800,30.54,73746.62,3.02,-0.13884,0.00013,11.92163]
[1780046137671,30.54,73746.62,3.02,-0.13884,0.00013,11.92163]
[1780046137812,30.54,73744.65,3.02,-0.13911,0.00013,11.93688]
[1780046139935,30.54,73744.34,3.02,-0.13915,0.00013,11.93932]
[1780046140972,30.55,73746.54,3.02,-0.13886,0.00013,11.92255]
[1780046145998,30.55,73747.62,3.02,-0.13872,0.00013,11.91452]
[1780046146116,30.55,73752.77,3.02,-0.13803,0.00013,11.87494]
[1780046146870,30.55,73752.77,3.02,-0.13803,0.00013,11.87506]
[1780046147943,30.55,73752.77,3.02,-0.13803,0.00013,11.87506]
[1780046148229,30.55,73756.93,3.02,-0.13748,0.00013,11.84321]
[1780046148887,30.55,73755.68,3.02,-0.13765,0.00013,11.85298]
[1780046153992,30.55,73754.33,3.02,-0.13784,0.00013,11.86397]
[1780046161819,30.55,73752.66,3.02,-0.13806,0.00013,11.87667]
[1780046169334,30.55,73751.49,3.02,-0.1382,0.00013,11.88484]
[1780046174790,30.55,73753.79,3.02,-0.13789,0.00013,11.86659]
[1780046174829,30.54,73762.44,3.02,-0.13673,0.00013,11.79992]
[1780046175438,30.54,73762.44,3.02,-0.13673,0.00013,11.79992]
[1780046175924,30.54,73762.44,3.02,-0.13673,0.00013,11.79992]
[1780046179122,30.55,73769.24,3.02,-0.13583,0.00013,11.74779]
[1780046181121,30.55,73771.72,3.02,-0.13551,0.00013,11.72948]
[1780046181907,30.55,73771.03,3.02,-0.13561,0.00013,11.73491]
[1780046183181,30.55,73771.03,3.02,-0.13561,0.00013,11.73491]
[1780046183183,30.55,73770.9,3.02,-0.13563,0.00013,11.73597]
[1780046188676,30.55,73771.34,3.02,-0.13557,0.00013,11.73279]
[1780046188750,30.55,73771.34,3.02,-0.13557,0.00013,11.73279]
[1780046189382,30.55,73771.24,3.02,-0.13558,0.00013,11.73361]
[1780046189975,30.55,73771.75,3.02,-0.13552,0.00013,11.72978]
[1780046194044,30.55,73779.93,3.02,-0.13442,0.00013,11.66372]
[1780046199058,30.55,73778.79,3.02,-0.13458,0.00013,11.67301]
[1780046204087,30.55,73781.72,3.02,-0.13421,0.00013,11.65122]
[1780046204318,30.55,73781.72,3.02,-0.13421,0.00013,11.65122]
[1780046204989,30.55,73781.66,3.02,-0.13422,0.00013,11.65181]
[1780046205829,30.55,73781.66,3.02,-0.13422,0.00013,11.65181]
[1780046207890,30.55,73784.42,3.02,-0.13386,0.00013,11.63078]
[1780046207943,30.56,73785.22,3.02,-0.13376,0.00013,11.62496]
[1780046210018,30.56,73785.14,3.02,-0.13377,0.00013,11.62573]
[1780046210030,30.56,73785.14,3.02,-0.13377,0.00013,11.62573]
[1780046210088,30.56,73785.31,3.02,-0.13375,0.00013,11.62459]
[1780046210154,30.56,73785.31,3.02,-0.13375,0.00013,11.62459]
[1780046210085,30.56,73785.31,3.02,-0.13375,0.00013,11.62459]
[1780046211330,30.56,73785.31,3.02,-0.13375,0.00013,11.62474]
[1780046212900,30.56,73785.31,3.02,-0.13375,0.00013,11.62474]
[1780046212968,30.56,73785.31,3.02,-0.13375,0.00013,11.62474]
[1780046212979,30.56,73785.98,3.02,-0.13367,0.00013,11.61992]
[1780046216170,30.56,73786.62,3.02,-0.13359,0.00013,11.61535]
[1780046216176,30.56,73786.62,3.02,-0.13359,0.00013,11.61535]
[1780046216247,30.56,73786.62,3.02,-0.13359,0.00013,11.61535]
[1780046216366,30.56,73786.62,3.02,-0.1336,0.00013,11.61552]
[1780046218214,30.56,73786.71,3.02,-0.13359,0.00013,11.615]
[1780046218289,30.56,73786.71,3.02,-0.13359,0.00013,11.615]
[1780046218430,30.56,73786.89,3.02,-0.13357,0.00013,11.6138]
[1780046220275,30.56,73786.89,3.02,-0.13357,0.00013,11.61397]
[1780046221072,30.56,73785.73,3.02,-0.13373,0.00013,11.62321]
[1780046222321,30.56,73787.18,3.02,-0.13354,0.00013,11.61228]
[1780046222335,30.56,73787.18,3.02,-0.13354,0.00013,11.61228]
[1780046225407,30.56,73786.57,3.02,-0.13363,0.00013,11.61753]
[1780046225476,30.56,73786.57,3.02,-0.13363,0.00013,11.61753]
[1780046225485,30.56,73786.57,3.02,-0.13363,0.00013,11.61753]
[1780046227174,30.56,73776.86,3.02,-0.13491,0.00013,11.69226]
[1780046232134,30.56,73772.66,3.02,-0.13547,0.00013,11.72484]
[1780046232167,30.56,73772.66,3.02,-0.13547,0.00013,11.72484]
[1780046232269,30.56,73772.66,3.02,-0.13547,0.00013,11.72484]
[1780046232280,30.56,73772.66,3.02,-0.13547,0.00013,11.72484]
[1780046232364,30.56,73772.66,3.02,-0.13547,0.00013,11.72484]
[1780046232605,30.56,73772.66,3.02,-0.13547,0.00013,11.72484]
[1780046232702,30.56,73772.66,3.02,-0.13547,0.00013,11.72484]
[1780046232738,30.56,73772.66,3.02,-0.13547,0.00013,11.72484]
[1780046232803,30.56,73769.78,3.02,-0.13585,0.00013,11.74696]
[1780046234666,30.56,73768.65,3.02,-0.136,0.00013,11.75569]
[1780046234773,30.56,73768.65,3.02,-0.136,0.00013,11.75569]
[1780046234816,30.56,73768.22,3.02,-0.13606,0.00013,11.759]
[1780046235592,30.56,73768.22,3.02,-0.13606,0.00013,11.759]
[1780046241540,30.56,73767.6,3.02,-0.13614,0.00013,11.76371]
[1780046242226,30.56,73767.6,3.02,-0.13614,0.00013,11.76371]
[1780046242880,30.56,73767.6,3.02,-0.13614,0.00013,11.76371]
[1780046243050,30.56,73775.36,3.02,-0.13511,0.00013,11.70414]
[1780046244950,30.56,73777.23,3.02,-0.13487,0.00013,11.68987]
[1780046245084,30.56,73777.15,3.02,-0.13488,0.00013,11.69058]
[1780046246999,30.56,73776.6,3.02,-0.13495,0.00013,11.6949]
[1780046247069,30.56,73778.04,3.02,-0.13477,0.00013,11.68393]
[1780046249050,30.56,73778.04,3.02,-0.13477,0.00013,11.68393]
[1780046250107,30.56,73776.76,3.02,-0.13494,0.00013,11.69407]
[1780046253166,30.56,73777.67,3.02,-0.13478,0.00013,11.68279]
[1780046253212,30.56,73777.67,3.02,-0.13478,0.00013,11.68279]
[1780046255216,30.56,73777.26,3.02,-0.13484,0.00013,11.68603]
[1780046255309,30.56,73777.26,3.02,-0.13484,0.00013,11.68603]
[1780046257280,30.57,73777.34,3.02,-0.13483,0.00013,11.68561]
[1780046257405,30.57,73777.34,3.02,-0.13483,0.00013,11.68561]
[1780046259337,30.57,73776.22,3.02,-0.13498,0.00013,11.69439]
[1780046259442,30.57,73776.22,3.02,-0.13498,0.00013,11.69439]
[1780046260202,30.57,73776.54,3.02,-0.13494,0.00013,11.6921]
[1780046260210,30.57,73776.54,3.02,-0.13494,0.00013,11.6921]
[1780046260213,30.57,73776.54,3.02,-0.13494,0.00013,11.6921]
[1780046260309,30.57,73776.54,3.02,-0.13494,0.00013,11.6921]
[1780046260675,30.57,73780.05,3.02,-0.13448,0.00013,11.66516]
[1780046261479,30.57,73780.05,3.02,-0.13448,0.00013,11.66516]
[1780046261484,30.57,73780.05,3.02,-0.13448,0.00013,11.66516]
[1780046261615,30.57,73780.05,3.02,-0.13448,0.00013,11.66516]
[1780046261630,30.57,73780.05,3.02,-0.13448,0.00013,11.66516]
[1780046261812,30.57,73780.05,3.02,-0.13448,0.00013,11.66516]
[1780046261913,30.57,73781.88,3.02,-0.13424,0.00013,11.6512]
[1780046264098,30.57,73781.88,3.02,-0.13424,0.00013,11.65132]
[1780046264185,30.57,73781.3,3.02,-0.13432,0.00013,11.65591]
[1780046264704,30.57,73781.6,3.02,-0.13428,0.00013,11.65374]
[1780046267588,30.57,73781.54,3.02,-0.1343,0.00013,11.65446]
[1780046267645,30.57,73781.54,3.02,-0.1343,0.00013,11.65446]
[1780046268057,30.57,73782.87,3.02,-0.13413,0.00013,11.64451]
[1780046269641,30.57,73782.87,3.02,-0.13413,0.00013,11.64465]
[1780046269644,30.57,73782.87,3.02,-0.13413,0.00013,11.64465]
[1780046269746,30.57,73782.87,3.02,-0.13413,0.00013,11.64465]
[1780046269847,30.57,73782.45,3.02,-0.13418,0.00013,11.64787]
[1780046271678,30.57,73782.45,3.02,-0.13419,0.00013,11.64801]
[1780046272079,30.57,73782.46,3.02,-0.13419,0.00013,11.64818]
[1780046273736,30.57,73782.46,3.02,-0.13419,0.00013,11.64831]
[1780046273750,30.57,73782.46,3.02,-0.13419,0.00013,11.64831]
[1780046275798,30.57,73782.37,3.02,-0.13421,0.00013,11.64924]
[1780046275837,30.57,73782.37,3.02,-0.13421,0.00013,11.64924]
[1780046275849,30.57,73782.37,3.02,-0.13421,0.00013,11.64924]
[1780046277857,30.57,73782.37,3.02,-0.13421,0.00013,11.64949]
[1780046277862,30.57,73782.37,3.02,-0.13421,0.00013,11.64949]
[1780046277881,30.57,73782.37,3.02,-0.13421,0.00013,11.64949]
[1780046277890,30.57,73782.37,3.02,-0.13421,0.00013,11.64949]
[1780046281963,30.57,73782.66,3.02,-0.13418,0.00013,11.64774]
[1780046281985,30.57,73782.66,3.02,-0.13418,0.00013,11.64774]
[1780046281997,30.57,73782.66,3.02,-0.13418,0.00013,11.64774]
[1780046284596,30.57,73781.97,3.02,-0.13428,0.00013,11.65338]
[1780046284609,30.57,73781.97,3.02,-0.13428,0.00013,11.65338]
[1780046288123,30.57,73785.43,3.02,-0.13383,0.00013,11.62721]
[1780046288127,30.57,73785.43,3.02,-0.13383,0.00013,11.62721]
[1780046288136,30.57,73785.43,3.02,-0.13383,0.00013,11.62721]
[1780046288143,30.57,73785.84,3.02,-0.13378,0.00013,11.62421]
[1780046289132,30.57,73785.82,3.02,-0.13378,0.00013,11.62451]
[1780046290183,30.57,73785.78,3.02,-0.13379,0.00013,11.62496]
[1780046290187,30.57,73785.78,3.02,-0.13379,0.00013,11.62496]
[1780046290196,30.57,73785.78,3.02,-0.13379,0.00013,11.62496]
[1780046292254,30.57,73785.73,3.02,-0.1338,0.00013,11.62562]
[1780046292257,30.57,73785.73,3.02,-0.1338,0.00013,11.62562]
[1780046292286,30.57,73785.73,3.02,-0.1338,0.00013,11.62562]
[1780046292900,30.57,73785.73,3.02,-0.1338,0.00013,11.62562]
[1780046294321,30.58,73785.33,3.02,-0.13386,0.00013,11.62883]
[1780046294393,30.58,73785.33,3.02,-0.13386,0.00013,11.62883]
[1780046294912,30.58,73784.58,3.02,-0.13396,0.00013,11.63471]
[1780046296371,30.58,73785.06,3.02,-0.1339,0.00013,11.63115]
[1780046297103,30.58,73784.89,3.02,-0.13392,0.00013,11.63271]
[1780046298475,30.58,73784.89,3.02,-0.13392,0.00013,11.63271]
[1780046298490,30.58,73784.89,3.02,-0.13392,0.00013,11.63271]
[1780046298808,30.58,73784.89,3.02,-0.13392,0.00013,11.63271]
[1780046298941,30.58,73784.51,3.02,-0.13397,0.00013,11.63574]
[1780046300255,30.58,73782.91,3.02,-0.13419,0.00013,11.64813]
[1780046300374,30.58,73782.91,3.02,-0.13419,0.00013,11.64813]
[1780046300532,30.58,73782.91,3.02,-0.13419,0.00013,11.64813]
[1780046300621,30.58,73782.91,3.02,-0.13419,0.00013,11.64813]
[1780046300718,30.58,73782.91,3.02,-0.13419,0.00013,11.64813]
[1780046302568,30.58,73773.89,3.02,-0.13538,0.00013,11.71753]
[1780046303105,30.58,73769.66,3.02,-0.13594,0.00013,11.74998]
[1780046308114,30.58,73770.87,3.02,-0.13577,0.00013,11.74052]
[1780046308745,30.58,73768.49,3.02,-0.13609,0.00013,11.75875]
[1780046308753,30.58,73768.49,3.02,-0.13609,0.00013,11.75875]
[1780046308885,30.58,73768.49,3.02,-0.13609,0.00013,11.75875]
[1780046309022,30.58,73768.51,3.02,-0.13608,0.00013,11.75853]
[1780046310807,30.58,73768.51,3.02,-0.13608,0.00013,11.75847]
[1780046311116,30.58,73768.86,3.02,-0.13599,0.00013,11.75114]
[1780046312854,30.58,73769.89,3.02,-0.13586,0.00013,11.74317]
[1780046312872,30.58,73769.89,3.02,-0.13586,0.00013,11.74317]
[1780046313045,30.58,73769.89,3.02,-0.13586,0.00013,11.74317]
[1780046314912,30.58,73769.18,3.02,-0.13595,0.00013,11.74858]
[1780046315169,30.58,73771.41,3.02,-0.13565,0.00013,11.73141]
[1780046316978,30.58,73771.38,3.02,-0.13566,0.00013,11.73161]
[1780046316985,30.58,73771.38,3.02,-0.13566,0.00013,11.73161]
[1780046316992,30.58,73771.38,3.02,-0.13566,0.00013,11.73161]
[1780046317075,30.58,73771.4,3.02,-0.13565,0.00013,11.73141]
[1780046319049,30.58,73771.4,3.02,-0.13565,0.00013,11.73141]
[1780046319106,30.58,73771.4,3.02,-0.13565,0.00013,11.73136]
[1780046321095,30.58,73771.27,3.02,-0.13567,0.00013,11.73233]
[1780046321102,30.58,73771.27,3.02,-0.13567,0.00013,11.73233]
[1780046321108,30.58,73771.27,3.02,-0.13567,0.00013,11.73233]
[1780046321173,30.58,73771.27,3.02,-0.13567,0.00013,11.73233]
[1780046323157,30.58,73773.66,3.02,-0.13535,0.00013,11.71397]
[1780046323235,30.58,73773.4,3.02,-0.13539,0.00013,11.71597]
[1780046323240,30.58,73773.4,3.02,-0.13539,0.00013,11.71597]
[1780046323301,30.58,73773.4,3.02,-0.13539,0.00013,11.71597]
[1780046325215,30.58,73773.23,3.02,-0.13541,0.00013,11.71728]
[1780046325303,30.58,73773.23,3.02,-0.13541,0.00013,11.71728]
[1780046325322,30.58,73773.23,3.02,-0.13541,0.00013,11.71728]
[1780046327079,30.58,73773.05,3.02,-0.13543,0.00013,11.71867]
[1780046327143,30.58,73773.05,3.02,-0.13543,0.00013,11.71867]
[1780046327243,30.58,73773.06,3.02,-0.13543,0.00013,11.7186]
[1780046327337,30.58,73773.06,3.02,-0.13543,0.00013,11.7186]
[1780046329299,30.58,73772.5,3.02,-0.13551,0.00013,11.72292]
[1780046329391,30.58,73772.5,3.02,-0.13551,0.00013,11.72292]
[1780046331359,30.58,73771.75,3.02,-0.13561,0.00013,11.72868]
[1780046331442,30.58,73771.75,3.02,-0.13561,0.00013,11.72868]
[1780046333409,30.58,73771.72,3.02,-0.13561,0.00013,11.72892]
[1780046333475,30.58,73771.72,3.02,-0.13561,0.00013,11.72892]
[1780046335466,30.58,73771.57,3.02,-0.13563,0.00013,11.73008]
[1780046335557,30.58,73771.57,3.02,-0.13563,0.00013,11.73008]
[1780046340567,30.58,73771.94,3.02,-0.13558,0.00013,11.72729]
[1780046341650,30.58,73772.17,3.02,-0.13555,0.00013,11.72554]
[1780046341737,30.58,73772.17,3.02,-0.13555,0.00013,11.72554]
[1780046342221,30.58,73771.39,3.02,-0.13566,0.00013,11.73153]
[1780046343140,30.58,73775.73,3.02,-0.13508,0.00013,11.69827]
[1780046348157,30.58,73780.04,3.02,-0.13452,0.00013,11.66552]
[1780046353200,30.58,73780.64,3.02,-0.13445,0.00013,11.66135]
[1780046356089,30.58,73782.38,3.02,-0.13423,0.00013,11.64829]
[1780046356101,30.58,73782.38,3.02,-0.13423,0.00013,11.64829]
[1780046356107,30.58,73782.38,3.02,-0.13423,0.00013,11.64829]
[1780046356190,30.58,73783.44,3.02,-0.13409,0.00013,11.64026]
[1780046356329,30.58,73783.44,3.02,-0.13409,0.00013,11.64026]
[1780046356405,30.58,73783.44,3.02,-0.13409,0.00013,11.64026]
[1780046356571,30.58,73786.72,3.02,-0.13366,0.00013,11.61512]
[1780046358110,30.58,73786.72,3.02,-0.13366,0.00013,11.61512]
[1780046358137,30.58,73786.72,3.02,-0.13366,0.00013,11.61512]
[1780046358173,30.58,73786.72,3.02,-0.13366,0.00013,11.61512]
[1780046358199,30.58,73787.94,3.02,-0.1335,0.00013,11.60605]
[1780046359394,30.58,73787.94,3.02,-0.1335,0.00013,11.60605]
[1780046359408,30.58,73787.94,3.02,-0.1335,0.00013,11.60605]
[1780046359413,30.58,73787.94,3.02,-0.1335,0.00013,11.60605]
[1780046359473,30.58,73787.94,3.02,-0.1335,0.00013,11.60605]
[1780046360206,30.58,73787.94,3.02,-0.1335,0.00013,11.60605]
[1780046359573,30.58,73787.17,3.02,-0.13361,0.00013,11.6121]
[1780046360289,30.58,73787.17,3.02,-0.13361,0.00013,11.6121]
[1780046360639,30.58,73787.07,3.02,-0.13362,0.00013,11.613]
[1780046362290,30.58,73787.04,3.02,-0.13363,0.00013,11.61337]
[1780046363214,30.58,73787.87,3.02,-0.13352,0.00013,11.6073]
[1780046364297,30.58,73787.86,3.02,-0.13353,0.00013,11.60752]
[1780046364304,30.58,73787.86,3.02,-0.13353,0.00013,11.60752]
[1780046364310,30.58,73787.86,3.02,-0.13353,0.00013,11.60752]
[1780046366342,30.58,73787.61,3.02,-0.13357,0.00013,11.60973]
[1780046366399,30.58,73787.61,3.02,-0.13357,0.00013,11.60973]
[1780046366469,30.58,73787.86,3.02,-0.13353,0.00013,11.60781]
[1780046368393,30.58,73787.86,3.02,-0.13353,0.00013,11.60796]
[1780046368456,30.58,73787.86,3.02,-0.13353,0.00013,11.60796]
[1780046368526,30.58,73787.91,3.02,-0.13353,0.00013,11.60772]
[1780046369977,30.58,73787.91,3.02,-0.13353,0.00013,11.60772]
[1780046369995,30.58,73787.91,3.02,-0.13353,0.00013,11.60772]
[1780046370162,30.58,73787.91,3.02,-0.13353,0.00013,11.60772]
[1780046370221,30.58,73787.9,3.02,-0.13354,0.00013,11.60809]
[1780046370443,30.58,73787.9,3.02,-0.13354,0.00013,11.60809]
[1780046370517,30.58,73787.9,3.02,-0.13354,0.00013,11.60809]
[1780046370588,30.58,73789.65,3.02,-0.13331,0.00013,11.59468]
[1780046372299,30.58,73789.65,3.02,-0.13327,0.00013,11.59027]
[1780046372490,30.58,73789.65,3.02,-0.13327,0.00013,11.59027]
[1780046373218,30.58,73793.1,3.02,-0.13283,0.00013,11.56424]
[1780046378281,30.59,73792.8,3.02,-0.13288,0.00013,11.56755]
[1780046378657,30.59,73792.8,3.02,-0.13288,0.00013,11.56755]
[1780046379135,30.59,73792.82,3.02,-0.13288,0.00013,11.56759]
[1780046384156,30.59,73790.99,3.02,-0.13313,0.00013,11.58235]
[1780046389179,30.59,73789.22,3.02,-0.13338,0.00013,11.59673]
[1780046394206,30.59,73789.97,3.02,-0.13329,0.00013,11.59182]
[1780046399210,30.59,73788.91,3.02,-0.13345,0.00013,11.60074]
[1780046404231,30.6,73789.25,3.02,-0.13341,0.00013,11.5989]
[1780046409260,30.6,73789.38,3.02,-0.13341,0.00013,11.5987]
[1780046414276,30.6,73788.69,3.02,-0.13351,0.00013,11.60477]
[1780046419285,30.6,73789.06,3.02,-0.13348,0.00013,11.60271]
[1780046421333,30.6,73786.96,3.02,-0.13376,0.00013,11.61925]
[1780046421833,30.6,73786.96,3.02,-0.13376,0.00013,11.61925]
[1780046423833,30.6,73776.47,3.02,-0.13514,0.00013,11.69985]
[1780046426095,30.6,73775.84,3.02,-0.13523,0.00013,11.70471]
[1780046426115,30.6,73775.84,3.02,-0.13523,0.00013,11.70471]
[1780046426132,30.6,73775.84,3.02,-0.13523,0.00013,11.70471]
[1780046426291,30.6,73775.84,3.02,-0.13523,0.00013,11.70471]
[1780046426168,30.6,73775.89,3.02,-0.13522,0.00013,11.70434]
[1780046426327,30.6,73775.89,3.02,-0.13522,0.00013,11.70434]
[1780046427082,30.6,73775.89,3.02,-0.13522,0.00013,11.70434]
[1780046427102,30.6,73780.6,3.02,-0.1346,0.00013,11.66824]
[1780046428969,30.6,73780.6,3.02,-0.1346,0.00013,11.66826]
[1780046429070,30.6,73792.1,3.02,-0.1331,0.00013,11.58024]
[1780046429403,30.6,73792.1,3.02,-0.1331,0.00013,11.58024]
[1780046429493,30.6,73792.1,3.02,-0.1331,0.00013,11.58024]
[1780046430258,30.6,73798.88,3.02,-0.13222,0.00013,11.52869]
[1780046430375,30.6,73798.88,3.02,-0.13222,0.00013,11.52869]
[1780046435398,30.61,73799.62,3.02,-0.1321,0.00013,11.51955]
[1780046440037,30.61,73792.88,3.02,-0.133,0.00013,11.5724]
[1780046440421,30.61,73792.9,3.02,-0.133,0.00013,11.57244]
[1780046440490,30.61,73792.9,3.02,-0.133,0.00013,11.57244]
[1780046441349,30.61,73792.87,3.02,-0.133,0.00013,11.57287]
[1780046442233,30.61,73792.86,3.02,-0.13301,0.00013,11.57314]
[1780046447233,30.61,73792.65,3.02,-0.13305,0.00013,11.57555]
[1780046452268,30.61,73792.05,3.02,-0.13314,0.00013,11.5811]
[1780046454897,30.61,73795.26,3.02,-0.13274,0.00013,11.55714]
[1780046454907,30.61,73795.26,3.02,-0.13274,0.00013,11.55714]
[1780046454926,30.61,73795.26,3.02,-0.13274,0.00013,11.55714]
[1780046455041,30.61,73795.26,3.02,-0.13274,0.00013,11.55714]
[1780046455260,30.62,73799.43,3.02,-0.1322,0.00013,11.52548]
[1780046458146,30.62,73801.19,3.02,-0.13197,0.00013,11.51229]
[1780046458180,30.62,73801.19,3.02,-0.13197,0.00013,11.51229]
[1780046458196,30.62,73801.19,3.02,-0.13197,0.00013,11.51229]
[1780046458212,30.62,73801.19,3.02,-0.13197,0.00013,11.51229]
[1780046458281,30.62,73801.3,3.02,-0.13197,0.00013,11.51205]
[1780046458957,30.62,73801.3,3.02,-0.13197,0.00013,11.51205]
[1780046459038,30.62,73801.3,3.02,-0.13197,0.00013,11.51205]
[1780046459079,30.62,73801.3,3.02,-0.13197,0.00013,11.51205]
[1780046459481,30.62,73801.3,3.02,-0.13197,0.00013,11.51205]
[1780046459495,30.62,73801.3,3.02,-0.13197,0.00013,11.51205]
[1780046460228,30.62,73801.35,3.02,-0.13197,0.00013,11.51196]
[1780046465242,30.62,73800.94,3.02,-0.13205,0.00013,11.51655]
[1780046465369,30.62,73800.56,3.02,-0.1321,0.00013,11.51975]
[1780046465380,30.62,73800.56,3.02,-0.1321,0.00013,11.51975]
[1780046465383,30.62,73800.56,3.02,-0.1321,0.00013,11.51975]
[1780046465448,30.62,73800.56,3.02,-0.1321,0.00013,11.51975]
[1780046465489,30.62,73800.56,3.02,-0.1321,0.00013,11.51975]
[1780046466127,30.62,73800.45,3.02,-0.13211,0.00013,11.52059]
[1780046467188,30.62,73800.45,3.02,-0.13211,0.00013,11.52059]
[1780046467194,30.62,73800.45,3.02,-0.13211,0.00013,11.52059]
[1780046467235,30.62,73800.45,3.02,-0.13211,0.00013,11.52059]
[1780046467257,30.62,73800.45,3.02,-0.13211,0.00013,11.52059]
[1780046467318,30.62,73802.11,3.02,-0.13191,0.00013,11.50847]
[1780046468948,30.62,73802.28,3.02,-0.13189,0.00013,11.50747]
[1780046468967,30.62,73802.28,3.02,-0.13189,0.00013,11.50747]
[1780046468971,30.62,73802.28,3.02,-0.13189,0.00013,11.50747]
[1780046469050,30.62,73802.28,3.02,-0.13189,0.00013,11.50747]
[1780046469152,30.62,73802.56,3.02,-0.13185,0.00013,11.50533]
[1780046474184,30.63,73802.57,3.02,-0.13188,0.00013,11.50676]
[1780046479220,30.63,73802.68,3.02,-0.13189,0.00013,11.50776]
[1780046484254,30.63,73803.08,3.02,-0.13187,0.00013,11.50625]
[1780046487577,30.64,73803.03,3.02,-0.13189,0.00013,11.50756]
[1780046488304,30.64,73796.24,3.02,-0.13278,0.00013,11.55975]
[1780046493305,30.64,73794.62,3.02,-0.13296,0.00013,11.56845]
[1780046495939,30.64,73795.42,3.02,-0.13287,0.00013,11.56293]
[1780046496375,30.64,73796.58,3.02,-0.13272,0.00013,11.55428]
[1780046501378,30.64,73795.27,3.02,-0.1329,0.00013,11.56519]
[1780046502096,30.64,73793.83,3.02,-0.1331,0.00013,11.57639]
[1780046502150,30.64,73793.83,3.02,-0.1331,0.00013,11.57639]
[1780046504155,30.64,73793.83,3.02,-0.1331,0.00013,11.57659]
[1780046504225,30.64,73793.83,3.02,-0.1331,0.00013,11.57659]
[1780046509241,30.65,73792.47,3.02,-0.13329,0.00013,11.5881]
[1780046514303,30.65,73792.43,3.02,-0.13332,0.00013,11.58932]
[1780046516505,30.65,73792.41,3.02,-0.13333,0.00013,11.59001]
[1780046516564,30.65,73792.41,3.02,-0.13333,0.00013,11.59001]
[1780046518555,30.65,73792.74,3.02,-0.13329,0.00013,11.58768]
[1780046518611,30.65,73792.74,3.02,-0.13329,0.00013,11.58768]
[1780046519869,30.65,73792.12,3.02,-0.13337,0.00013,11.59277]
[1780046519926,30.65,73792.12,3.02,-0.13337,0.00013,11.59277]
[1780046520601,30.65,73791.23,3.02,-0.13349,0.00013,11.59974]
[1780046520659,30.65,73791.23,3.02,-0.13349,0.00013,11.59974]
[1780046522670,30.65,73791.23,3.02,-0.1335,0.00013,11.59991]
[1780046522761,30.65,73791.23,3.02,-0.1335,0.00013,11.59991]
[1780046524712,30.65,73791.18,3.02,-0.13351,0.00013,11.60063]
[1780046524760,30.65,73791.18,3.02,-0.13351,0.00013,11.60063]
[1780046526783,30.65,73790.8,3.02,-0.13356,0.00013,11.60388]
[1780046526845,30.65,73790.8,3.02,-0.13356,0.00013,11.60388]
[1780046528842,30.65,73791.35,3.02,-0.1335,0.00013,11.60003]
[1780046528886,30.65,73791.35,3.02,-0.1335,0.00013,11.60003]
[1780046530897,30.65,73791.35,3.02,-0.1335,0.00013,11.60039]
[1780046530953,30.65,73791.35,3.02,-0.1335,0.00013,11.60039]
[1780046532957,30.65,73791.46,3.02,-0.13349,0.00013,11.59973]
[1780046533008,30.65,73791.46,3.02,-0.13349,0.00013,11.59973]
[1780046535015,30.66,73791.18,3.02,-0.13354,0.00013,11.60259]
[1780046535059,30.66,73791.18,3.02,-0.13354,0.00013,11.60259]
[1780046537067,30.66,73791.23,3.02,-0.13354,0.00013,11.60239]
[1780046537161,30.66,73791.23,3.02,-0.13354,0.00013,11.60239]
[1780046539153,30.66,73791.62,3.02,-0.13349,0.00013,11.59977]
[1780046539242,30.66,73791.62,3.02,-0.13349,0.00013,11.59977]
[1780046540957,30.66,73791.62,3.02,-0.1335,0.00013,11.60015]
[1780046541119,30.66,73791.62,3.02,-0.1335,0.00013,11.60015]
[1780046541199,30.66,73791.62,3.02,-0.1335,0.00013,11.60015]
[1780046541272,30.66,73791.62,3.02,-0.1335,0.00013,11.60015]
[1780046543268,30.66,73791.23,3.02,-0.13356,0.00013,11.6035]
[1780046543357,30.66,73791.23,3.02,-0.13356,0.00013,11.6035]
[1780046543358,30.66,73782.15,3.02,-0.13474,0.00013,11.67283]
[1780046545317,30.66,73782.65,3.02,-0.13467,0.00013,11.6688]
[1780046545382,30.66,73782.65,3.02,-0.13467,0.00013,11.6688]
[1780046547375,30.66,73782.53,3.02,-0.13469,0.00013,11.6695]
[1780046547442,30.66,73779.99,3.02,-0.13502,0.00013,11.68872]
[1780046551281,30.65,73779.4,3.02,-0.13508,0.00013,11.69223]
[1780046551382,30.65,73780.08,3.02,-0.13494,0.00013,11.68219]
[1780046551489,30.65,73780.08,3.02,-0.13494,0.00013,11.68219]
[1780046551498,30.65,73780.08,3.02,-0.13494,0.00013,11.68219]
[1780046552910,30.65,73779.59,3.02,-0.13501,0.00013,11.68598]
[1780046558247,30.65,73785.68,3.02,-0.1342,0.00013,11.63902]
[1780046563846,30.65,73787.95,3.02,-0.13388,0.00013,11.62037]
[1780046568891,30.65,73785.91,3.02,-0.13415,0.00013,11.63597]
[1780046573929,30.65,73787.03,3.02,-0.13401,0.00013,11.62799]
[1780046578960,30.65,73784.42,3.02,-0.13436,0.00013,11.64846]
[1780046585007,30.65,73784.79,3.02,-0.13431,0.00013,11.64519]
[1780046590039,30.65,73784.04,3.02,-0.13439,0.00013,11.64979]
[1780046595074,30.65,73784.99,3.02,-0.13426,0.00013,11.64253]
[1780046600107,30.65,73786.15,3.02,-0.13411,0.00013,11.63399]
[1780046605142,30.65,73786.39,3.02,-0.13409,0.00013,11.63248]
[1780046610178,30.65,73785.98,3.02,-0.13414,0.00013,11.63562]
[1780046615213,30.65,73785.26,3.02,-0.13418,0.00013,11.63563]
[1780046620247,30.65,73781.94,3.02,-0.13462,0.00013,11.66112]
[1780046625281,30.65,73781.14,3.02,-0.13472,0.00013,11.66731]
[1780046631325,30.65,73781.84,3.02,-0.13463,0.00013,11.66209]
[1780046637262,30.65,73781.14,3.02,-0.13473,0.00013,11.66754]
[1780046642401,30.65,73779.72,3.02,-0.13491,0.00013,11.67795]
[1780046647436,30.65,73778.0,3.02,-0.13513,0.00013,11.69121]
[1780046652471,30.65,73780.87,3.02,-0.13476,0.00013,11.66925]
[1780046657506,30.65,73780.65,3.02,-0.13479,0.00013,11.67104]
[1780046662542,30.65,73786.34,3.02,-0.13404,0.00013,11.62761]
[1780046667576,30.65,73786.49,3.02,-0.13403,0.00013,11.62675]
[1780046669208,30.65,73786.49,3.02,-0.13403,0.00013,11.62675]
[1780046669218,30.65,73786.49,3.02,-0.13403,0.00013,11.62675]
[1780046669226,30.65,73786.49,3.02,-0.13403,0.00013,11.62675]
[1780046669341,30.65,73786.49,3.02,-0.13403,0.00013,11.62675]
[1780046669367,30.65,73786.49,3.02,-0.13403,0.00013,11.62675]
[1780046669465,30.65,73786.52,3.02,-0.13403,0.00013,11.62663]
[1780046670945,30.65,73785.7,3.02,-0.13413,0.00013,11.63295]
[1780046670948,30.65,73785.7,3.02,-0.13413,0.00013,11.63295]
[1780046671236,30.65,73785.7,3.02,-0.13413,0.00013,11.63295]
[1780046671299,30.65,73786.1,3.02,-0.13404,0.00013,11.62531]
[1780046672245,30.65,73786.1,3.02,-0.13404,0.00013,11.62531]
[1780046672954,30.65,73786.39,3.02,-0.134,0.00013,11.62314]
[1780046672958,30.65,73786.39,3.02,-0.134,0.00013,11.62314]
[1780046673060,30.65,73786.39,3.02,-0.134,0.00013,11.62314]
[1780046673161,30.65,73786.91,3.02,-0.13393,0.00013,11.61922]
[1780046678656,30.65,73788.37,3.02,-0.13375,0.00013,11.60851]
[1780046685118,30.65,73788.38,3.02,-0.13375,0.00013,11.60866]
[1780046690601,30.65,73799.94,3.02,-0.13224,0.00013,11.52008]
[1780046692676,30.65,73800.72,3.02,-0.13214,0.00013,11.51403]
[1780046692683,30.65,73800.72,3.02,-0.13214,0.00013,11.51403]
[1780046692686,30.65,73800.72,3.02,-0.13214,0.00013,11.51403]
[1780046692820,30.65,73800.72,3.02,-0.13214,0.00013,11.51403]
[1780046693528,30.65,73800.72,3.02,-0.13214,0.00013,11.51403]
[1780046693550,30.65,73799.44,3.02,-0.13231,0.00013,11.52393]
[1780046693656,30.65,73799.44,3.02,-0.13231,0.00013,11.52393]
[1780046693765,30.65,73799.44,3.02,-0.13231,0.00013,11.52393]
[1780046696514,30.65,73801.52,3.02,-0.13204,0.00013,11.50797]
[1780046696585,30.65,73801.52,3.02,-0.13204,0.00013,11.50797]
[1780046696603,30.65,73806.54,3.02,-0.13139,0.00013,11.46958]
[1780046699680,30.65,73809.01,3.02,-0.13107,0.00013,11.45074]
[1780046699691,30.65,73809.01,3.02,-0.13107,0.00013,11.45074]
[1780046699723,30.65,73809.01,3.02,-0.13107,0.00013,11.45074]
[1780046699808,30.65,73809.53,3.02,-0.131,0.00013,11.44679]
[1780046700653,30.65,73809.53,3.02,-0.131,0.00013,11.44679]
[1780046701449,30.65,73812.23,3.02,-0.13065,0.00013,11.42622]
[1780046702294,30.65,73812.23,3.02,-0.13065,0.00013,11.42622]
[1780046702544,30.65,73812.23,3.02,-0.13065,0.00013,11.42622]
[1780046702557,30.65,73811.26,3.02,-0.13078,0.00013,11.43366]
[1780046702743,30.65,73811.26,3.02,-0.13078,0.00013,11.43366]
[1780046702789,30.65,73811.26,3.02,-0.13078,0.00013,11.43366]
[1780046702793,30.65,73811.26,3.02,-0.13078,0.00013,11.43366]
[1780046702831,30.65,73811.26,3.02,-0.13078,0.00013,11.43366]
[1780046702842,30.65,73811.26,3.02,-0.13078,0.00013,11.43366]
[1780046702868,30.65,73811.26,3.02,-0.13078,0.00013,11.43366]
[1780046702874,30.65,73811.26,3.02,-0.13078,0.00013,11.43366]
[1780046702905,30.65,73811.26,3.02,-0.13078,0.00013,11.43366]
[1780046702915,30.65,73811.26,3.02,-0.13078,0.00013,11.43366]
[1780046703491,30.65,73814.86,3.02,-0.13031,0.00013,11.40605]
[1780046705479,30.65,73814.66,3.02,-0.13034,0.00013,11.40736]
[1780046707941,30.65,73816.22,3.02,-0.13013,0.00013,11.39517]
[1780046707952,30.65,73816.22,3.02,-0.13013,0.00013,11.39517]
[1780046708136,30.65,73816.22,3.02,-0.13013,0.00013,11.39517]
[1780046708305,30.65,73815.95,3.02,-0.13017,0.00013,11.39723]
[1780046710002,30.65,73815.95,3.02,-0.13017,0.00013,11.39732]
[1780046710624,30.65,73817.56,3.02,-0.12996,0.00013,11.38524]
[1780046712017,30.65,73817.23,3.02,-0.13001,0.00013,11.38785]
[1780046712029,30.65,73817.23,3.02,-0.13001,0.00013,11.38785]
[1780046712033,30.65,73817.23,3.02,-0.13001,0.00013,11.38785]
[1780046712036,30.65,73817.23,3.02,-0.13001,0.00013,11.38785]
[1780046714084,30.65,73816.83,3.02,-0.13006,0.00013,11.39109]
[1780046714134,30.65,73816.83,3.02,-0.13006,0.00013,11.39109]
[1780046714166,30.65,73816.51,3.02,-0.1301,0.00013,11.39353]
[1780046716133,30.65,73816.51,3.02,-0.1301,0.00013,11.39362]
[1780046716142,30.65,73816.51,3.02,-0.1301,0.00013,11.39362]
[1780046716278,30.65,73816.51,3.02,-0.1301,0.00013,11.39362]
[1780046716350,30.65,73815.89,3.02,-0.13019,0.00013,11.39844]
[1780046718160,30.65,73815.89,3.02,-0.13019,0.00013,11.39853]
[1780046718176,30.65,73815.89,3.02,-0.13019,0.00013,11.39853]
[1780046718283,30.65,73815.89,3.02,-0.13019,0.00013,11.39853]
[1780046718349,30.65,73815.5,3.02,-0.13024,0.00013,11.40158]
[1780046720060,30.65,73815.5,3.02,-0.13024,0.00013,11.40167]
[1780046720335,30.65,73815.5,3.02,-0.13024,0.00013,11.40167]
[1780046720581,30.65,73815.5,3.02,-0.13024,0.00013,11.40167]
[1780046720606,30.65,73822.3,3.02,-0.12937,0.00013,11.34995]
[1780046722392,30.65,73822.3,3.02,-0.12937,0.00013,11.34983]
[1780046722530,30.65,73822.3,3.02,-0.12937,0.00013,11.34983]
[1780046722630,30.65,73830.58,3.02,-0.12831,0.00013,11.28672]
[1780046722808,30.65,73830.58,3.02,-0.12831,0.00013,11.28672]
[1780046722891,30.65,73830.58,3.02,-0.12831,0.00013,11.28672]
[1780046723023,30.65,73830.58,3.02,-0.12831,0.00013,11.28672]
[1780046723094,30.65,73830.35,3.02,-0.12834,0.00013,11.28847]
[1780046724442,30.65,73830.35,3.02,-0.12834,0.00013,11.28847]
[1780046724494,30.65,73830.35,3.02,-0.12834,0.00013,11.28847]
[1780046724625,30.65,73829.88,3.02,-0.1284,0.00013,11.29198]
[1780046726038,30.65,73829.88,3.02,-0.1284,0.00013,11.29198]
[1780046726463,30.65,73829.88,3.02,-0.1284,0.00013,11.29198]
[1780046726583,30.65,73824.93,3.02,-0.12903,0.00013,11.32953]
[1780046728062,30.65,73821.6,3.02,-0.12945,0.00013,11.35477]
[1780046730157,30.65,73821.18,3.02,-0.1295,0.00013,11.35775]
[1780046730170,30.65,73821.18,3.02,-0.1295,0.00013,11.35775]
[1780046730188,30.65,73821.18,3.02,-0.1295,0.00013,11.35775]
[1780046730594,30.65,73821.18,3.02,-0.1295,0.00013,11.35775]
[1780046730605,30.65,73821.18,3.02,-0.1295,0.00013,11.35775]
[1780046730563,30.65,73820.98,3.02,-0.12953,0.00013,11.35916]
[1780046731587,30.65,73816.7,3.02,-0.13003,0.00013,11.38708]
[1780046732641,30.65,73816.7,3.02,-0.13003,0.00013,11.38708]
[1780046732657,30.65,73814.78,3.02,-0.13027,0.00013,11.40156]
[1780046732730,30.65,73814.78,3.02,-0.13027,0.00013,11.40156]
[1780046733057,30.65,73814.78,3.02,-0.13027,0.00013,11.40156]
[1780046734682,30.65,73815.06,3.02,-0.13024,0.00013,11.39925]
[1780046734692,30.65,73815.06,3.02,-0.13024,0.00013,11.39925]
[1780046735584,30.65,73814.77,3.02,-0.13027,0.00013,11.40113]
[1780046736791,30.65,73814.49,3.02,-0.1303,0.00013,11.4031]
[1780046736793,30.65,73814.49,3.02,-0.1303,0.00013,11.4031]
[1780046736799,30.65,73814.49,3.02,-0.1303,0.00013,11.4031]
[1780046736847,30.65,73814.49,3.02,-0.1303,0.00013,11.4031]
[1780046736874,30.65,73814.49,3.02,-0.1303,0.00013,11.4031]
[1780046737089,30.65,73814.49,3.02,-0.1303,0.00013,11.4031]
[1780046738846,30.65,73813.84,3.02,-0.13039,0.00013,11.40817]
[1780046738852,30.65,73813.84,3.02,-0.13039,0.00013,11.40817]
[1780046738893,30.65,73813.84,3.02,-0.13039,0.00013,11.40817]
[1780046739103,30.65,73814.16,3.02,-0.13035,0.00013,11.40585]
[1780046741014,30.65,73813.84,3.02,-0.13039,0.00013,11.40841]
[1780046741114,30.65,73813.84,3.02,-0.13039,0.00013,11.40841]
[1780046741143,30.65,73815.17,3.02,-0.13022,0.00013,11.39839]
[1780046743169,30.65,73815.17,3.02,-0.13022,0.00013,11.3985]
[1780046743249,30.65,73815.17,3.02,-0.13022,0.00013,11.3985]
[1780046743269,30.65,73817.52,3.02,-0.12992,0.00013,11.38073]
[1780046745226,30.65,73817.52,3.02,-0.12993,0.00013,11.38088]
[1780046745235,30.65,73817.52,3.02,-0.12993,0.00013,11.38088]
[1780046745329,30.65,73817.52,3.02,-0.12993,0.00013,11.38088]
[1780046745430,30.65,73818.69,3.02,-0.12978,0.00013,11.37212]
[1780046747348,30.65,73818.69,3.02,-0.12978,0.00013,11.37212]
[1780046747417,30.65,73818.69,3.02,-0.12978,0.00013,11.37212]
[1780046747486,30.65,73818.98,3.02,-0.12975,0.00013,11.37042]
[1780046749404,30.65,73818.98,3.02,-0.12975,0.00013,11.37042]
[1780046749471,30.65,73818.98,3.02,-0.12975,0.00013,11.37042]
[1780046749503,30.65,73819.0,3.02,-0.12975,0.00013,11.37062]
[1780046751459,30.65,73819.0,3.02,-0.12975,0.00013,11.37062]
[1780046751461,30.65,73819.0,3.02,-0.12975,0.00013,11.37062]
[1780046751533,30.65,73819.0,3.02,-0.12975,0.00013,11.37062]
[1780046751578,30.65,73818.56,3.02,-0.12981,0.00013,11.37432]
[1780046753551,30.65,73818.56,3.02,-0.12981,0.00013,11.37432]
[1780046753626,30.65,73818.56,3.02,-0.12981,0.00013,11.37432]
[1780046753595,30.65,73818.2,3.02,-0.12987,0.00013,11.3774]
[1780046755681,30.65,73817.57,3.02,-0.12995,0.00013,11.38237]
[1780046755755,30.65,73817.57,3.02,-0.12995,0.00013,11.38237]
[1780046756223,30.66,73816.72,3.02,-0.13006,0.00013,11.38901]
[1780046757734,30.66,73816.35,3.02,-0.13011,0.00013,11.39198]
[1780046757737,30.66,73816.35,3.02,-0.13011,0.00013,11.39198]
[1780046757807,30.66,73816.35,3.02,-0.13011,0.00013,11.39198]
[1780046758400,30.66,73816.35,3.02,-0.13011,0.00013,11.39198]
[1780046758476,30.66,73816.35,3.02,-0.13011,0.00013,11.39198]
[1780046759793,30.66,73814.81,3.02,-0.13031,0.00013,11.404]
[1780046759903,30.66,73814.81,3.02,-0.13031,0.00013,11.404]
[1780046760251,30.66,73814.78,3.02,-0.13032,0.00013,11.40435]
[1780046761850,30.66,73814.73,3.02,-0.13033,0.00013,11.40486]
[1780046761970,30.66,73814.73,3.02,-0.13033,0.00013,11.40486]
[1780046762265,30.66,73814.69,3.02,-0.13034,0.00013,11.4053]
[1780046763980,30.66,73814.76,3.02,-0.13033,0.00013,11.40489]
[1780046764047,30.66,73814.76,3.02,-0.13033,0.00013,11.40489]
[1780046764279,30.66,73814.83,3.02,-0.13032,0.00013,11.40449]
[1780046766029,30.66,73815.14,3.02,-0.13028,0.00013,11.40226]
[1780046766125,30.66,73815.14,3.02,-0.13028,0.00013,11.40226]
[1780046766293,30.66,73814.74,3.02,-0.13034,0.00013,11.40544]
[1780046768081,30.66,73814.7,3.02,-0.13035,0.00013,11.40588]
[1780046768177,30.66,73814.7,3.02,-0.13035,0.00013,11.40588]
[1780046768308,30.66,73814.56,3.02,-0.13037,0.00013,11.40709]
[1780046770136,30.66,73814.19,3.02,-0.13042,0.00013,11.41005]
[1780046770246,30.66,73814.19,3.02,-0.13042,0.00013,11.41005]
[1780046770322,30.66,73813.95,3.02,-0.13045,0.00013,11.41202]
[1780046772184,30.66,73813.89,3.02,-0.13046,0.00013,11.41262]
[1780046772284,30.66,73813.89,3.02,-0.13046,0.00013,11.41262]
[1780046772296,30.66,73814.84,3.02,-0.13034,0.00013,11.40552]
[1780046774243,30.66,73814.84,3.02,-0.13034,0.00013,11.40567]
[1780046774317,30.66,73814.84,3.02,-0.13034,0.00013,11.40567]
[1780046774418,30.66,73814.68,3.02,-0.13036,0.00013,11.40704]
[1780046776307,30.66,73814.68,3.02,-0.13037,0.00013,11.4072]
[1780046776387,30.66,73814.68,3.02,-0.13037,0.00013,11.4072]
[1780046776425,30.66,73814.88,3.02,-0.13034,0.00013,11.40583]
[1780046778354,30.66,73814.88,3.02,-0.13035,0.00013,11.40599]
[1780046778356,30.66,73814.88,3.02,-0.13035,0.00013,11.40599]
[1780046778438,30.66,73814.88,3.02,-0.13035,0.00013,11.40599]
[1780046778442,30.66,73814.69,3.02,-0.13037,0.00013,11.4076]
[1780046780392,30.66,73814.69,3.02,-0.13038,0.00013,11.40777]
[1780046780397,30.66,73814.69,3.02,-0.13038,0.00013,11.40777]
[1780046780469,30.66,73814.69,3.02,-0.13038,0.00013,11.40777]
[1780046780473,30.66,73814.34,3.02,-0.13042,0.00013,11.4106]
[1780046780772,30.66,73814.34,3.02,-0.13042,0.00013,11.4106]
[1780046782461,30.66,73814.34,3.02,-0.13043,0.00013,11.41077]
[1780046782467,30.66,73814.34,3.02,-0.13043,0.00013,11.41077]
[1780046782583,30.66,73814.34,3.02,-0.13043,0.00013,11.41077]
[1780046782650,30.66,73814.52,3.02,-0.13041,0.00013,11.40975]
[1780046784522,30.66,73813.85,3.02,-0.1305,0.00013,11.41485]
[1780046784666,30.66,73804.61,3.02,-0.13169,0.00013,11.48559]
[1780046786089,30.66,73803.45,3.02,-0.13184,0.00013,11.49452]
[1780046786141,30.66,73803.45,3.02,-0.13184,0.00013,11.49452]
[1780046786574,30.66,73803.45,3.02,-0.13184,0.00013,11.49452]
[1780046786576,30.66,73803.45,3.02,-0.13184,0.00013,11.49452]
[1780046786614,30.66,73803.45,3.02,-0.13184,0.00013,11.49452]
[1780046786585,30.67,73802.94,3.02,-0.13192,0.00013,11.49879]
[1780046787029,30.67,73802.94,3.02,-0.13192,0.00013,11.49879]
[1780046787439,30.67,73802.73,3.02,-0.13194,0.00013,11.50039]
[1780046792476,30.67,73796.15,3.02,-0.13279,0.00013,11.54807]
[1780046794072,30.67,73796.37,3.02,-0.13276,0.00013,11.54639]
[1780046796634,30.67,73796.14,3.02,-0.1328,0.00013,11.5488]
[1780046796847,30.67,73795.39,3.02,-0.13291,0.00013,11.55517]
[1780046796935,30.67,73795.39,3.02,-0.13291,0.00013,11.55517]
[1780046798914,30.67,73792.57,3.02,-0.13329,0.00013,11.57729]
[1780046799030,30.67,73792.57,3.02,-0.13329,0.00013,11.57729]
[1780046800653,30.67,73792.13,3.02,-0.13335,0.00013,11.58093]
[1780046800735,30.68,73791.33,3.02,-0.13346,0.00013,11.58731]
[1780046800975,30.68,73791.33,3.02,-0.13346,0.00013,11.58731]
[1780046801134,30.68,73791.33,3.02,-0.13346,0.00013,11.58731]
[1780046803015,30.68,73791.18,3.02,-0.13349,0.00013,11.58897]
[1780046803115,30.68,73791.18,3.02,-0.13349,0.00013,11.58897]
[1780046805773,30.68,73790.88,3.02,-0.13354,0.00013,11.592]
[1780046805846,30.68,73790.88,3.02,-0.13354,0.00013,11.592]
[1780046807138,30.68,73790.88,3.02,-0.13354,0.00013,11.59225]
[1780046807253,30.68,73790.88,3.02,-0.13354,0.00013,11.59225]
[1780046809201,30.68,73787.68,3.02,-0.13397,0.00013,11.61715]
[1780046809273,30.68,73787.68,3.02,-0.13397,0.00013,11.61715]
[1780046811246,30.68,73780.64,3.02,-0.1349,0.00013,11.67134]
[1780046811372,30.68,73780.64,3.02,-0.1349,0.00013,11.67134]
[1780046816414,30.68,73779.85,3.02,-0.13501,0.00013,11.67794]
[1780046820496,30.68,73780.14,3.02,-0.13498,0.00013,11.6761]
[1780046820704,30.68,73780.35,3.02,-0.13495,0.00013,11.6746]
[1780046825711,30.68,73772.76,3.02,-0.13596,0.00013,11.73298]
[1780046827752,30.68,73778.41,3.02,-0.13521,0.00013,11.68977]
[1780046827758,30.68,73778.41,3.02,-0.13521,0.00013,11.68977]
[1780046827788,30.68,73778.41,3.02,-0.13521,0.00013,11.68977]
[1780046827831,30.68,73778.41,3.02,-0.13521,0.00013,11.68977]
[1780046828677,30.68,73778.41,3.02,-0.13521,0.00013,11.68977]
[1780046828727,30.68,73778.05,3.02,-0.13526,0.00013,11.69258]
[1780046829777,30.68,73778.22,3.02,-0.13524,0.00013,11.69133]
[1780046829784,30.68,73778.22,3.02,-0.13524,0.00013,11.69133]
[1780046829878,30.68,73778.22,3.02,-0.13524,0.00013,11.69133]
[1780046830742,30.68,73778.09,3.02,-0.13526,0.00013,11.69238]
[1780046830836,30.68,73778.09,3.02,-0.13526,0.00013,11.69238]
[1780046831749,30.68,73777.78,3.02,-0.1353,0.00013,11.69481]
[1780046833897,30.68,73778.1,3.02,-0.13526,0.00013,11.69248]
[1780046834707,30.68,73777.77,3.02,-0.13531,0.00013,11.69506]
[1780046839751,30.68,73778.7,3.02,-0.13519,0.00013,11.68819]
[1780046844793,30.69,73779.2,3.02,-0.13513,0.00013,11.68476]
[1780046846294,30.69,73779.41,3.02,-0.1351,0.00013,11.68322]
[1780046846301,30.69,73779.41,3.02,-0.1351,0.00013,11.68322]
[1780046846328,30.69,73779.41,3.02,-0.1351,0.00013,11.68322]
[1780046846342,30.69,73779.41,3.02,-0.1351,0.00013,11.68322]
[1780046846361,30.69,73779.41,3.02,-0.1351,0.00013,11.68322]
[1780046846419,30.69,73779.41,3.02,-0.1351,0.00013,11.68322]
[1780046846583,30.69,73779.41,3.02,-0.1351,0.00013,11.68329]
[1780046849598,30.69,73779.78,3.02,-0.13505,0.00013,11.68054]
[1780046849619,30.69,73779.78,3.02,-0.13505,0.00013,11.68054]
[1780046849651,30.69,73781.38,3.02,-0.13485,0.00013,11.66847]
[1780046851407,30.69,73783.43,3.02,-0.13458,0.00013,11.65291]
[1780046851424,30.69,73783.43,3.02,-0.13458,0.00013,11.65291]
[1780046851466,30.69,73783.43,3.02,-0.13458,0.00013,11.65291]
[1780046851501,30.69,73783.43,3.02,-0.13458,0.00013,11.65291]
[1780046851593,30.69,73783.93,3.02,-0.13447,0.00013,11.64462]
[1780046852485,30.69,73783.93,3.02,-0.13447,0.00013,11.64462]
[1780046852509,30.69,73783.93,3.02,-0.13447,0.00013,11.64462]
[1780046852536,30.69,73783.93,3.02,-0.13447,0.00013,11.64462]
[1780046852588,30.69,73783.93,3.02,-0.13447,0.00013,11.64462]
[1780046852686,30.69,73784.69,3.02,-0.13438,0.00013,11.63893]
[1780046853420,30.69,73784.69,3.02,-0.13438,0.00013,11.63893]
[1780046853488,30.69,73784.39,3.02,-0.13442,0.00013,11.64122]
[1780046854536,30.69,73784.39,3.02,-0.13442,0.00013,11.64122]
[1780046854576,30.69,73784.39,3.02,-0.13442,0.00013,11.64122]
[1780046854632,30.69,73784.39,3.02,-0.13442,0.00013,11.64122]
[1780046854701,30.69,73784.39,3.02,-0.13442,0.00013,11.64146]
[1780046856580,30.69,73784.08,3.02,-0.13446,0.00013,11.64395]
[1780046856613,30.69,73784.08,3.02,-0.13446,0.00013,11.64395]
[1780046856714,30.69,73784.73,3.02,-0.13438,0.00013,11.6391]
[1780046858613,30.69,73784.68,3.02,-0.13439,0.00013,11.6396]
[1780046858660,30.69,73784.68,3.02,-0.13439,0.00013,11.6396]
[1780046858671,30.69,73784.68,3.02,-0.13439,0.00013,11.6396]
[1780046858696,30.69,73784.68,3.02,-0.13439,0.00013,11.6396]
[1780046860665,30.69,73784.75,3.02,-0.13438,0.00013,11.63932]
[1780046860711,30.69,73784.75,3.02,-0.13438,0.00013,11.63932]
[1780046860721,30.69,73784.75,3.02,-0.13438,0.00013,11.63932]
[1780046860772,30.69,73784.75,3.02,-0.13438,0.00013,11.63932]
[1780046862706,30.69,73784.75,3.02,-0.13439,0.00013,11.63956]
[1780046862771,30.69,73784.75,3.02,-0.13439,0.00013,11.63956]
[1780046862778,30.69,73784.75,3.02,-0.13439,0.00013,11.63956]
[1780046862807,30.69,73785.55,3.02,-0.13428,0.00013,11.63345]
[1780046864772,30.69,73785.55,3.02,-0.13428,0.00013,11.63357]
[1780046864856,30.69,73785.55,3.02,-0.13429,0.00013,11.63381]
[1780046864867,30.69,73785.55,3.02,-0.13429,0.00013,11.63381]
[1780046864918,30.69,73785.55,3.02,-0.13429,0.00013,11.63381]
[1780046866823,30.69,73786.11,3.02,-0.13421,0.00013,11.62953]
[1780046866900,30.69,73786.11,3.02,-0.13421,0.00013,11.62953]
[1780046866972,30.69,73786.11,3.02,-0.13421,0.00013,11.62953]
[1780046867031,30.69,73786.11,3.02,-0.13422,0.00013,11.62977]
[1780046868893,30.69,73786.69,3.02,-0.13414,0.00013,11.62546]
[1780046869002,30.69,73786.69,3.02,-0.13414,0.00013,11.62546]
[1780046869103,30.69,73786.54,3.02,-0.13417,0.00013,11.62673]
[1780046870945,30.69,73786.54,3.02,-0.13417,0.00013,11.62673]
[1780046871033,30.69,73786.54,3.02,-0.13417,0.00013,11.62673]
[1780046871096,30.69,73786.54,3.02,-0.13417,0.00013,11.62673]
[1780046871226,30.69,73786.84,3.02,-0.13413,0.00013,11.62467]
[1780046872983,30.69,73786.84,3.02,-0.13413,0.00013,11.62479]
[1780046873045,30.69,73786.84,3.02,-0.13413,0.00013,11.62479]
[1780046873142,30.69,73787.32,3.02,-0.13407,0.00013,11.62124]
[1780046875067,30.69,73787.32,3.02,-0.13407,0.00013,11.62124]
[1780046875153,30.69,73787.32,3.02,-0.13407,0.00013,11.62124]
[1780046875168,30.69,73787.32,3.02,-0.13407,0.00013,11.62124]
[1780046875217,30.69,73787.32,3.02,-0.13407,0.00013,11.62124]
[1780046877018,30.69,73788.1,3.02,-0.13398,0.00013,11.61564]
[1780046882101,30.69,73787.33,3.02,-0.13409,0.00013,11.6222]
[1780046883862,30.69,73787.6,3.02,-0.13405,0.00013,11.62024]
[1780046889155,30.7,73790.93,3.02,-0.13363,0.00013,11.59552]
[1780046894189,30.7,73791.56,3.02,-0.13356,0.00013,11.59142]
[1780046895023,30.7,73791.56,3.02,-0.13356,0.00013,11.59142]
[1780046895635,30.7,73791.56,3.02,-0.13356,0.00013,11.59142]
[1780046895705,30.7,73791.56,3.02,-0.13356,0.00013,11.59142]
[1780046897694,30.7,73792.06,3.02,-0.1335,0.00013,11.58803]
[1780046897758,30.7,73792.06,3.02,-0.1335,0.00013,11.58803]
[1780046899754,30.7,73791.9,3.02,-0.13353,0.00013,11.5894]
[1780046899838,30.7,73791.64,3.02,-0.13356,0.00013,11.59167]
[1780046903868,30.7,73792.19,3.02,-0.1335,0.00013,11.58803]
[1780046903913,30.7,73792.19,3.02,-0.1335,0.00013,11.58803]
[1780046904957,30.7,73792.19,3.02,-0.1335,0.00013,11.58803]
[1780046905104,30.7,73792.19,3.02,-0.1335,0.00013,11.58803]
[1780046905922,30.7,73792.19,3.02,-0.1335,0.00013,11.58817]
[1780046906001,30.7,73792.19,3.02,-0.1335,0.00013,11.58817]
[1780046907958,30.7,73794.98,3.02,-0.13315,0.00013,11.56718]
[1780046908042,30.7,73794.98,3.02,-0.13315,0.00013,11.56718]
[1780046910024,30.7,73795.05,3.02,-0.13314,0.00013,11.56699]
[1780046910099,30.7,73795.05,3.02,-0.13314,0.00013,11.56699]
[1780046912086,30.7,73797.71,3.02,-0.13276,0.00013,11.54248]
[1780046912098,30.7,73797.71,3.02,-0.13276,0.00013,11.54248]
[1780046914155,30.7,73797.06,3.02,-0.13285,0.00013,11.54783]
[1780046914251,30.7,73797.06,3.02,-0.13285,0.00013,11.54783]
[1780046915959,30.71,73796.08,3.02,-0.13299,0.00013,11.55569]
[1780046921377,30.71,73796.07,3.02,-0.13301,0.00013,11.55687]
[1780046926414,30.71,73795.3,3.02,-0.13312,0.00013,11.56364]
[1780046931449,30.71,73794.89,3.02,-0.13317,0.00013,11.5667]
[1780046936484,30.71,73794.1,3.02,-0.13326,0.00013,11.57201]
[1780046941519,30.71,73794.94,3.02,-0.13314,0.00013,11.56487]
[1780046946554,30.7,73794.89,3.02,-0.13314,0.00013,11.56458]
[1780046951590,30.7,73794.71,3.02,-0.13315,0.00013,11.56527]
[1780046953397,30.7,73794.95,3.02,-0.13312,0.00013,11.5633]
[1780046954901,30.7,73805.93,3.02,-0.13168,0.00013,11.4787]
[1780046955341,30.7,73805.93,3.02,-0.13168,0.00013,11.4787]
[1780046955411,30.7,73805.93,3.02,-0.13168,0.00013,11.4787]
[1780046955617,30.7,73805.93,3.02,-0.13168,0.00013,11.4787]
[1780046956150,30.7,73805.93,3.02,-0.13168,0.00013,11.4787]
[1780046956165,30.7,73805.93,3.02,-0.13168,0.00013,11.4787]
[1780046956218,30.7,73805.93,3.02,-0.13168,0.00013,11.4787]
[1780046956624,30.7,73807.88,3.02,-0.13142,0.00013,11.46354]
[1780046957349,30.7,73807.88,3.02,-0.13142,0.00013,11.46354]
[1780046957387,30.7,73807.88,3.02,-0.13142,0.00013,11.46354]
[1780046957391,30.7,73807.88,3.02,-0.13142,0.00013,11.46354]
[1780046957406,30.7,73807.88,3.02,-0.13142,0.00013,11.46354]
[1780046957424,30.7,73807.88,3.02,-0.13142,0.00013,11.46354]
[1780046957452,30.7,73807.88,3.02,-0.13142,0.00013,11.46354]
[1780046957632,30.7,73808.43,3.02,-0.13134,0.00013,11.45908]
[1780046959392,30.7,73808.12,3.02,-0.13139,0.00013,11.46151]
[1780046959403,30.7,73808.12,3.02,-0.13139,0.00013,11.46151]
[1780046959825,30.7,73810.63,3.02,-0.13106,0.00013,11.44243]
[1780046962089,30.7,73811.88,3.02,-0.1309,0.00013,11.43305]
[1780046963523,30.7,73811.88,3.02,-0.1309,0.00013,11.43312]
[1780046963527,30.7,73811.88,3.02,-0.1309,0.00013,11.43312]
[1780046963597,30.7,73811.88,3.02,-0.1309,0.00013,11.43312]
[1780046963842,30.7,73814.69,3.02,-0.13055,0.00013,11.41183]
[1780046965605,30.7,73815.89,3.02,-0.13039,0.00013,11.40249]
[1780046965611,30.7,73815.89,3.02,-0.13039,0.00013,11.40249]
[1780046965897,30.7,73816.31,3.02,-0.13034,0.00013,11.39942]
[1780046967447,30.7,73817.46,3.02,-0.13019,0.00013,11.39079]
[1780046967459,30.7,73817.46,3.02,-0.13019,0.00013,11.39079]
[1780046967476,30.7,73817.46,3.02,-0.13019,0.00013,11.39079]
[1780046967541,30.7,73817.46,3.02,-0.13019,0.00013,11.39079]
[1780046967645,30.7,73817.46,3.02,-0.13019,0.00013,11.39079]
[1780046967720,30.7,73817.46,3.02,-0.13019,0.00013,11.39079]
[1780046967807,30.7,73818.27,3.02,-0.13009,0.00013,11.38477]
[1780046969697,30.7,73818.41,3.02,-0.13007,0.00013,11.38385]
[1780046969705,30.7,73818.41,3.02,-0.13007,0.00013,11.38385]
[1780046969759,30.7,73818.41,3.02,-0.13007,0.00013,11.38385]
[1780046969860,30.7,73820.14,3.02,-0.12985,0.00013,11.37055]
[1780046971749,30.7,73820.14,3.02,-0.12985,0.00013,11.3704]
[1780046971753,30.7,73820.14,3.02,-0.12985,0.00013,11.3704]
[1780046971819,30.7,73820.14,3.02,-0.12985,0.00013,11.3704]
[1780046971850,30.7,73820.92,3.02,-0.1297,0.00013,11.35976]
[1780046973816,30.7,73820.92,3.02,-0.1297,0.00013,11.35963]
[1780046973827,30.7,73820.85,3.02,-0.12971,0.00013,11.36003]
[1780046975861,30.7,73820.85,3.02,-0.12971,0.00013,11.3599]
[1780046975867,30.7,73820.85,3.02,-0.12971,0.00013,11.3599]
[1780046975886,30.7,73821.0,3.02,-0.12968,0.00013,11.35863]
[1780046975929,30.7,73821.0,3.02,-0.12968,0.00013,11.35863]
[1780046977940,30.7,73820.49,3.02,-0.12975,0.00013,11.36225]
[1780046977989,30.7,73820.49,3.02,-0.12975,0.00013,11.36225]
[1780046978781,30.7,73820.83,3.02,-0.1297,0.00013,11.35954]
[1780046979988,30.7,73821.15,3.02,-0.12966,0.00013,11.35711]
[1780046979991,30.7,73821.15,3.02,-0.12966,0.00013,11.35711]
[1780046980055,30.7,73821.15,3.02,-0.12966,0.00013,11.35711]
[1780046980510,30.7,73821.15,3.02,-0.12966,0.00013,11.35698]
[1780046982054,30.7,73821.15,3.02,-0.12965,0.00013,11.35686]
[1780046982116,30.7,73821.15,3.02,-0.12965,0.00013,11.35686]
[1780046982280,30.7,73821.15,3.02,-0.12965,0.00013,11.35674]
[1780046983978,30.7,73821.36,3.02,-0.12962,0.00013,11.3549]
[1780046984034,30.7,73821.36,3.02,-0.12962,0.00013,11.3549]
[1780046984146,30.7,73821.36,3.02,-0.12962,0.00013,11.3549]
[1780046984820,30.7,73820.69,3.02,-0.12971,0.00013,11.36018]
[1780046986170,30.7,73818.97,3.02,-0.12993,0.00013,11.37342]
[1780046986835,30.7,73817.03,3.02,-0.13018,0.00013,11.38833]
[1780046990260,30.7,73815.98,3.02,-0.13033,0.00013,11.39672]
[1780046990280,30.7,73815.98,3.02,-0.13033,0.00013,11.39672]
[1780046993933,30.7,73814.34,3.02,-0.13054,0.00013,11.40966]
[1780046994388,30.7,73814.34,3.02,-0.13054,0.00013,11.40966]
[1780046994403,30.7,73814.34,3.02,-0.13054,0.00013,11.40966]
[1780046998505,30.7,73811.88,3.02,-0.13086,0.00013,11.42816]
[1780046998512,30.7,73811.88,3.02,-0.13086,0.00013,11.42816]
[1780046998514,30.7,73811.88,3.02,-0.13086,0.00013,11.42816]
[1780046998522,30.7,73811.88,3.02,-0.13086,0.00013,11.42816]
[1780047002599,30.7,73811.1,3.02,-0.13094,0.00013,11.43316]
[1780047002610,30.7,73811.1,3.02,-0.13094,0.00013,11.43316]
[1780047002627,30.7,73811.1,3.02,-0.13094,0.00013,11.43316]
[1780047002668,30.7,73811.1,3.02,-0.13094,0.00013,11.43316]
[1780047002706,30.7,73811.1,3.02,-0.13094,0.00013,11.43316]
[1780047002728,30.7,73811.0,3.02,-0.13095,0.00013,11.43368]
[1780047004650,30.7,73811.0,3.02,-0.13095,0.00013,11.43368]
[1780047004862,30.7,73810.65,3.02,-0.13099,0.00013,11.43618]
[1780047006723,30.7,73810.88,3.02,-0.13096,0.00013,11.4345]
[1780047006730,30.7,73810.88,3.02,-0.13096,0.00013,11.4345]
[1780047008183,30.7,73808.14,3.02,-0.13132,0.00013,11.45546]
[1780047008778,30.7,73808.14,3.02,-0.13132,0.00013,11.45546]
[1780047008808,30.7,73808.14,3.02,-0.13132,0.00013,11.45546]
[1780047008874,30.7,73806.84,3.02,-0.13149,0.00013,11.46539]
[1780047010831,30.7,73807.32,3.02,-0.13143,0.00013,11.46177]
[1780047010879,30.7,73806.98,3.02,-0.13147,0.00013,11.4644]
[1780047013045,30.7,73806.87,3.02,-0.13149,0.00013,11.46531]
[1780047013068,30.7,73806.87,3.02,-0.13149,0.00013,11.46531]
[1780047018083,30.7,73804.57,3.02,-0.13178,0.00013,11.48285]
[1780047023448,30.7,73815.42,3.02,-0.13039,0.00013,11.4007]
[1780047029133,30.7,73806.66,3.02,-0.13153,0.00013,11.46783]
[1780047034171,30.7,73805.93,3.02,-0.13158,0.00013,11.46899]
[1780047039205,30.7,73806.37,3.02,-0.13153,0.00013,11.46591]
[1780047044241,30.7,73805.99,3.02,-0.13159,0.00013,11.46911]
[1780047049277,30.7,73803.82,3.02,-0.13187,0.00013,11.48587]
[1780047054313,30.7,73798.47,3.02,-0.13256,0.00013,11.52662]
[1780047059346,30.7,73797.6,3.02,-0.13267,0.00013,11.53319]
[1780047064385,30.7,73797.61,3.02,-0.13267,0.00013,11.53304]
[1780047069964,30.7,73797.48,3.02,-0.13269,0.00013,11.53395]
[1780047071152,30.7,73797.58,3.02,-0.13267,0.00013,11.53315]
[1780047072691,30.7,73797.16,3.02,-0.13273,0.00013,11.53634]
[1780047072858,30.7,73797.16,3.02,-0.13273,0.00013,11.53634]
[1780047074515,30.7,73790.66,3.02,-0.13357,0.00013,11.58584]
[1780047076646,30.7,73790.62,3.02,-0.13358,0.00013,11.58596]
[1780047076801,30.7,73790.62,3.02,-0.13358,0.00013,11.58596]
[1780047076845,30.7,73790.39,3.02,-0.1336,0.00013,11.58753]
[1780047078654,30.7,73790.39,3.02,-0.1336,0.00013,11.58753]
[1780047078951,30.7,73790.77,3.02,-0.13355,0.00013,11.58444]
[1780047080744,30.7,73790.89,3.02,-0.13353,0.00013,11.58344]
[1780047080751,30.7,73790.89,3.02,-0.13353,0.00013,11.58344]
[1780047085773,30.7,73790.97,3.02,-0.13352,0.00013,11.58239]
[1780047086898,30.7,73790.97,3.02,-0.13351,0.00013,11.582]
[1780047086907,30.7,73790.97,3.02,-0.13351,0.00013,11.582]
[1780047088954,30.7,73790.58,3.02,-0.13355,0.00013,11.5842]
[1780047088976,30.7,73790.58,3.02,-0.13355,0.00013,11.5842]
[1780047088968,30.69,73791.28,3.02,-0.13345,0.00013,11.57846]
[1780047091012,30.69,73791.28,3.02,-0.13345,0.00013,11.57846]
[1780047091923,30.69,73791.69,3.02,-0.13334,0.00013,11.57022]
[1780047093068,30.69,73792.0,3.02,-0.1333,0.00013,11.56778]
[1780047093076,30.69,73792.0,3.02,-0.1333,0.00013,11.56778]
[1780047093960,30.69,73791.96,3.02,-0.13331,0.00013,11.56802]
[1780047095141,30.69,73792.01,3.02,-0.1333,0.00013,11.56764]
[1780047095943,30.69,73795.21,3.02,-0.13288,0.00013,11.54281]
[1780047097182,30.69,73795.81,3.02,-0.1328,0.00013,11.53821]
[1780047097192,30.69,73795.81,3.02,-0.1328,0.00013,11.53821]
[1780047097613,30.69,73795.81,3.02,-0.1328,0.00013,11.53821]
[1780047099265,30.69,73796.41,3.02,-0.13272,0.00013,11.53359]
[1780047100018,30.69,73796.25,3.02,-0.13274,0.00013,11.53479]
[1780047101333,30.69,73796.19,3.02,-0.13274,0.00013,11.53493]
[1780047101339,30.69,73796.19,3.02,-0.13274,0.00013,11.53493]
[1780047105497,30.69,73795.54,3.02,-0.13281,0.00013,11.5386]
[1780047105508,30.69,73795.54,3.02,-0.13281,0.00013,11.5386]
[1780047109628,30.69,73789.84,3.02,-0.13354,0.00013,11.58131]
[1780047109632,30.69,73789.84,3.02,-0.13354,0.00013,11.58131]
[1780047109644,30.69,73789.84,3.02,-0.13354,0.00013,11.58131]
[1780047113736,30.69,73789.9,3.02,-0.13352,0.00013,11.58054]
[1780047113747,30.69,73789.9,3.02,-0.13352,0.00013,11.58054]
[1780047115872,30.69,73786.82,3.02,-0.13393,0.00013,11.60419]
[1780047115886,30.69,73786.82,3.02,-0.13393,0.00013,11.60419]
[1780047116039,30.69,73785.99,3.02,-0.13404,0.00013,11.6107]
[1780047116152,30.69,73785.99,3.02,-0.13404,0.00013,11.6107]
[1780047116752,30.69,73785.99,3.02,-0.13404,0.00013,11.6107]
[1780047117540,30.69,73785.99,3.02,-0.13404,0.00013,11.6107]
[1780047117626,30.69,73785.99,3.02,-0.13404,0.00013,11.6107]
[1780047117759,30.69,73784.08,3.02,-0.13429,0.00013,11.62546]
[1780047119950,30.69,73784.06,3.02,-0.1343,0.00013,11.62576]
[1780047120007,30.69,73784.06,3.02,-0.1343,0.00013,11.62576]
[1780047119953,30.69,73783.63,3.02,-0.13436,0.00013,11.62933]
[1780047122009,30.69,73783.63,3.02,-0.13436,0.00013,11.62933]
[1780047122794,30.69,73783.48,3.02,-0.13438,0.00013,11.63075]
[1780047128205,30.69,73781.22,3.02,-0.13469,0.00013,11.64859]
[1780047131255,30.69,73780.85,3.02,-0.13474,0.00013,11.65181]
[1780047133648,30.69,73781.31,3.02,-0.13469,0.00013,11.64847]
[1780047140033,30.69,73782.09,3.02,-0.13459,0.00013,11.64294]
[1780047150990,30.69,73781.26,3.02,-0.1347,0.00013,11.64901]
[1780047156025,30.69,73781.22,3.02,-0.13464,0.00013,11.64335]
[1780047162067,30.69,73782.48,3.02,-0.13444,0.00013,11.63214]
[1780047167898,30.68,73783.77,3.02,-0.13426,0.00013,11.62126]
[1780047172427,30.68,73785.26,3.02,-0.13402,0.00013,11.60757]
[1780047173827,30.68,73773.02,3.02,-0.13563,0.00013,11.70121]
[1780047176863,30.68,73772.45,3.02,-0.13571,0.00013,11.70543]
[1780047179213,30.68,73771.76,3.02,-0.13579,0.00013,11.71041]
[1780047180208,30.68,73769.63,3.02,-0.13608,0.00013,11.72672]
[1780047180704,30.68,73769.63,3.02,-0.13608,0.00013,11.72672]
[1780047180847,30.68,73769.63,3.02,-0.13608,0.00013,11.72672]
[1780047184487,30.68,73775.88,3.02,-0.13524,0.00013,11.6786]
[1780047184918,30.68,73775.88,3.02,-0.13524,0.00013,11.6786]
[1780047187811,30.68,73780.0,3.02,-0.1347,0.00013,11.64704]
[1780047187814,30.68,73780.0,3.02,-0.1347,0.00013,11.64704]
[1780047187887,30.68,73780.0,3.02,-0.1347,0.00013,11.64704]
[1780047187952,30.68,73781.95,3.02,-0.13445,0.00013,11.63217]
[1780047189399,30.68,73782.24,3.02,-0.1344,0.00013,11.6297]
[1780047189407,30.68,73782.24,3.02,-0.1344,0.00013,11.6297]
[1780047190027,30.68,73782.24,3.02,-0.1344,0.00013,11.6297]
[1780047190036,30.68,73783.16,3.02,-0.13428,0.00013,11.62273]
[1780047190240,30.68,73783.16,3.02,-0.13428,0.00013,11.62273]
[1780047191055,30.68,73783.16,3.02,-0.13428,0.00013,11.62273]
[1780047191125,30.68,73783.16,3.02,-0.13428,0.00013,11.62279]
[1780047193005,30.68,73783.16,3.02,-0.13428,0.00013,11.62279]
[1780047193972,30.68,73783.09,3.02,-0.13429,0.00013,11.62284]
[1780047194035,30.68,73783.09,3.02,-0.13429,0.00013,11.62284]
[1780047194066,30.68,73783.09,3.02,-0.13429,0.00013,11.62284]
[1780047194132,30.67,73785.43,3.02,-0.13397,0.00013,11.60475]
[1780047196068,30.67,73785.43,3.02,-0.13397,0.00013,11.60475]
[1780047196188,30.67,73786.15,3.02,-0.13387,0.00013,11.59856]
[1780047196307,30.67,73786.15,3.02,-0.13387,0.00013,11.59856]
[1780047197742,30.67,73786.15,3.02,-0.13387,0.00013,11.59856]
[1780047197796,30.67,73786.15,3.02,-0.13387,0.00013,11.59856]
[1780047197862,30.67,73785.99,3.02,-0.13388,0.00013,11.5993]
[1780047200275,30.67,73786.13,3.02,-0.13385,0.00013,11.59727]
[1780047200322,30.67,73786.13,3.02,-0.13385,0.00013,11.59727]
[1780047200526,30.67,73785.78,3.02,-0.13389,0.00013,11.59947]
[1780047202313,30.67,73785.78,3.02,-0.13388,0.00013,11.599]
[1780047203064,30.67,73785.47,3.02,-0.1339,0.00013,11.60042]
[1780047206462,30.66,73785.37,3.02,-0.13389,0.00013,11.59977]
[1780047206471,30.66,73785.37,3.02,-0.13389,0.00013,11.59977]
[1780047208519,30.66,73785.47,3.02,-0.13386,0.00013,11.59808]
[1780047208523,30.66,73785.47,3.02,-0.13386,0.00013,11.59808]
[1780047208566,30.66,73785.47,3.02,-0.13386,0.00013,11.59808]
[1780047208597,30.66,73785.47,3.02,-0.13386,0.00013,11.59808]
[1780047208627,30.66,73785.47,3.02,-0.13386,0.00013,11.59808]
[1780047208728,30.66,73784.88,3.02,-0.13394,0.00013,11.60259]
[1780047210563,30.66,73784.88,3.02,-0.13393,0.00013,11.60213]
[1780047211071,30.66,73781.76,3.02,-0.13428,0.00013,11.62042]
[1780047212755,30.66,73781.0,3.02,-0.13437,0.00013,11.62573]
[1780047212768,30.66,73781.0,3.02,-0.13437,0.00013,11.62573]
[1780047212856,30.66,73780.67,3.02,-0.13442,0.00013,11.62825]
[1780047214686,30.66,73780.67,3.02,-0.13441,0.00013,11.62775]
[1780047215088,30.65,73773.57,3.02,-0.13533,0.00013,11.68125]
[1780047218873,30.65,73776.03,3.02,-0.13499,0.00013,11.66136]
[1780047218881,30.65,73776.03,3.02,-0.13499,0.00013,11.66136]
[1780047218882,30.65,73776.03,3.02,-0.13499,0.00013,11.66136]
[1780047220951,30.65,73776.05,3.02,-0.13498,0.00013,11.66071]
[1780047221018,30.65,73776.05,3.02,-0.13498,0.00013,11.66071]
[1780047221080,30.65,73776.08,3.02,-0.13497,0.00013,11.66023]
[1780047222977,30.65,73776.08,3.02,-0.13497,0.00013,11.66023]
[1780047223150,30.65,73775.66,3.02,-0.13502,0.00013,11.66295]
[1780047228160,30.65,73775.11,3.02,-0.13507,0.00013,11.66615]
[1780047229300,30.65,73775.05,3.02,-0.13507,0.00013,11.6661]
[1780047229302,30.65,73775.05,3.02,-0.13507,0.00013,11.6661]
[1780047229321,30.65,73775.05,3.02,-0.13507,0.00013,11.6661]
[1780047229539,30.65,73774.96,3.02,-0.13508,0.00013,11.66679]
[1780047231337,30.64,73774.13,3.02,-0.13519,0.00013,11.67289]
[1780047232156,30.64,73770.01,3.02,-0.13572,0.00013,11.70389]
[1780047233391,30.64,73769.75,3.02,-0.13575,0.00013,11.70558]
[1780047233414,30.64,73769.75,3.02,-0.13575,0.00013,11.70558]
[1780047233579,30.64,73769.14,3.02,-0.13583,0.00013,11.71026]
[1780047235443,30.64,73769.14,3.02,-0.13583,0.00013,11.70996]
[1780047235580,30.64,73769.27,3.02,-0.13581,0.00013,11.70867]
[1780047240617,30.64,73769.77,3.02,-0.13571,0.00013,11.70308]
[1780047245650,30.63,73767.8,3.02,-0.13594,0.00013,11.71609]
[1780047250685,30.63,73767.74,3.02,-0.13592,0.00013,11.71507]
[1780047255725,30.63,73762.65,3.02,-0.13657,0.00013,11.75255]
[1780047260759,30.62,73761.52,3.02,-0.13669,0.00013,11.75951]
[1780047265795,30.62,73759.2,3.02,-0.13697,0.00013,11.77561]
[1780047270830,30.61,73763.96,3.02,-0.13631,0.00013,11.73744]
[1780047275871,30.61,73764.8,3.02,-0.13613,0.00013,11.72497]
[1780047280900,30.61,73766.34,3.02,-0.1359,0.00013,11.71179]
[1780047285932,30.61,73766.73,3.02,-0.13583,0.00013,11.70773]
[1780047291977,30.6,73777.35,3.02,-0.13438,0.00013,11.62313]
[1780047297011,30.59,73779.67,3.02,-0.13403,0.00013,11.60273]
[1780047302047,30.59,73778.95,3.02,-0.13408,0.00013,11.60606]
[1780047308088,30.58,73778.87,3.02,-0.13405,0.00013,11.60427]
[1780047313124,30.58,73775.04,3.02,-0.13454,0.00013,11.63273]
[1780047318159,30.58,73775.8,3.02,-0.13443,0.00013,11.62597]
[1780047323194,30.58,73770.79,3.02,-0.13507,0.00013,11.66335]
[1780047325487,30.58,73769.09,3.02,-0.13529,0.00013,11.67591]
[1780047326215,30.58,73766.82,3.02,-0.13558,0.00013,11.69307]
[1780047328230,30.57,73757.95,3.02,-0.13675,0.00013,11.76052]
[1780047333264,30.57,73756.8,3.02,-0.13683,0.00013,11.76302]
[1780047338299,30.57,73753.49,3.02,-0.13725,0.00013,11.78672]
[1780047343337,30.56,73751.58,3.02,-0.13747,0.00013,11.79959]
[1780047349163,30.56,73750.6,3.02,-0.13757,0.00013,11.80525]
[1780047354412,30.55,73746.58,3.02,-0.13807,0.00013,11.8338]
[1780047359446,30.55,73747.08,3.02,-0.13799,0.00013,11.82899]
[1780047363048,30.55,73751.3,3.02,-0.13742,0.00013,11.79633]
[1780047363071,30.55,73751.3,3.02,-0.13742,0.00013,11.79633]
[1780047363265,30.55,73756.03,3.02,-0.13678,0.00013,11.75984]
[1780047364481,30.55,73765.25,3.02,-0.13555,0.00013,11.68873]
[1780047369168,30.55,73774.27,3.02,-0.13434,0.00013,11.61871]
[1780047374344,30.55,73774.42,3.02,-0.13433,0.00013,11.61762]
[1780047375702,30.55,73774.36,3.02,-0.13433,0.00013,11.61796]
[1780047376285,30.55,73772.86,3.02,-0.13452,0.00013,11.62919]
[1780047377808,30.55,73773.09,3.02,-0.1345,0.00013,11.62756]
[1780047377844,30.55,73773.36,3.02,-0.13446,0.00013,11.62548]
[1780047378701,30.55,73773.36,3.02,-0.13446,0.00013,11.62548]
[1780047379293,30.55,73772.89,3.02,-0.13453,0.00013,11.62936]
[1780047380917,30.55,73772.33,3.02,-0.1346,0.00013,11.63379]
[1780047380996,30.55,73772.58,3.02,-0.13457,0.00013,11.63187]
[1780047386637,30.55,73770.2,3.02,-0.1349,0.00013,11.6508]
[1780047391672,30.55,73773.99,3.02,-0.13436,0.00013,11.61766]
[1780047396709,30.55,73773.07,3.02,-0.1345,0.00013,11.62539]
[1780047401741,30.55,73775.56,3.02,-0.13418,0.00013,11.60696]
[1780047406776,30.56,73774.86,3.02,-0.13428,0.00013,11.61308]
[1780047412027,30.56,73774.95,3.02,-0.13428,0.00013,11.61296]
[1780047417859,30.56,73779.88,3.02,-0.13365,0.00013,11.57619]
[1780047422841,30.56,73778.26,3.02,-0.13387,0.00013,11.58916]
[1780047422892,30.56,73778.49,3.02,-0.13385,0.00013,11.58774]
[1780047427926,30.56,73779.89,3.02,-0.13368,0.00013,11.57794]
[1780047432961,30.57,73779.07,3.02,-0.1338,0.00013,11.58514]
[1780047437996,30.57,73779.19,3.02,-0.1338,0.00013,11.58517]
[1780047443032,30.57,73778.82,3.02,-0.13387,0.00013,11.58898]
[1780047448113,30.57,73779.01,3.02,-0.13386,0.00013,11.58831]
[1780047449383,30.57,73778.8,3.02,-0.13389,0.00013,11.59032]
[1780047449394,30.57,73778.79,3.02,-0.13389,0.00013,11.59059]
[1780047454408,30.57,73778.62,3.02,-0.13389,0.00013,11.58809]
[1780047459462,30.58,73778.15,3.02,-0.13397,0.00013,11.59288]
[1780047464515,30.58,73778.31,3.02,-0.13397,0.00013,11.59265]
[1780047468286,30.58,73778.15,3.02,-0.134,0.00013,11.59449]
[1780047468401,30.58,73778.15,3.02,-0.134,0.00013,11.59449]
[1780047469217,30.58,73777.52,3.02,-0.13409,0.00013,11.59971]
[1780047472143,30.58,73778.93,3.02,-0.1339,0.00013,11.58911]
[1780047472288,30.58,73774.67,3.02,-0.13447,0.00013,11.62219]
[1780047478282,30.58,73772.45,3.02,-0.13478,0.00013,11.64002]
[1780047482282,30.58,73768.28,3.02,-0.13534,0.00013,11.67233]
[1780047482384,30.59,73767.42,3.02,-0.13545,0.00013,11.67901]
[1780047487412,30.59,73767.31,3.02,-0.13547,0.00013,11.68]
[1780047494395,30.59,73767.06,3.02,-0.13551,0.00013,11.68258]
[1780047499431,30.59,73765.72,3.02,-0.13569,0.00013,11.69312]
[1780047504464,30.59,73764.88,3.02,-0.13581,0.00013,11.69981]
[1780047511384,30.59,73766.42,3.02,-0.13557,0.00013,11.68388]
[1780047516549,30.59,73766.91,3.02,-0.13551,0.00013,11.68054]
[1780047519337,30.59,73766.88,3.02,-0.13552,0.00013,11.68086]
[1780047519363,30.59,73766.43,3.02,-0.13558,0.00013,11.68448]
[1780047524605,30.59,73768.19,3.02,-0.13536,0.00013,11.67137]
[1780047529640,30.59,73768.33,3.02,-0.13535,0.00013,11.6708]
[1780047539710,30.59,73768.66,3.02,-0.13532,0.00013,11.66935]
[1780047544745,30.6,73770.16,3.02,-0.13513,0.00013,11.65843]
[1780047549781,30.6,73770.74,3.02,-0.13506,0.00013,11.65454]
[1780047554816,30.6,73770.95,3.02,-0.13505,0.00013,11.65347]
[1780047559859,30.6,73771.22,3.02,-0.13502,0.00013,11.65197]
[1780047566911,30.6,73770.61,3.02,-0.13511,0.00013,11.65738]
[1780047568671,30.6,73770.54,3.02,-0.13512,0.00013,11.65802]
[1780047568719,30.6,73770.54,3.02,-0.13512,0.00013,11.65802]
[1780047568922,30.6,73770.05,3.02,-0.13519,0.00013,11.66188]
[1780047573958,30.6,73769.91,3.02,-0.13518,0.00013,11.65887]
[1780047574856,30.6,73769.91,3.02,-0.13518,0.00013,11.65887]
[1780047574964,30.6,73769.56,3.02,-0.13522,0.00013,11.66166]
[1780047579998,30.6,73769.35,3.02,-0.13526,0.00013,11.6638]
[1780047585034,30.61,73768.84,3.02,-0.13534,0.00013,11.66825]
[1780047590071,30.61,73770.01,3.02,-0.13519,0.00013,11.65977]
[1780047595517,30.61,73770.84,3.02,-0.13509,0.00013,11.65387]
[1780047595661,30.61,73771.29,3.02,-0.13503,0.00013,11.65054]
[1780047596111,30.61,73773.54,3.02,-0.13474,0.00013,11.63341]
[1780047596708,30.61,73773.54,3.02,-0.13474,0.00013,11.63341]
[1780047597516,30.61,73778.65,3.02,-0.13407,0.00013,11.59456]
[1780047597930,30.61,73778.65,3.02,-0.13407,0.00013,11.59456]
[1780047598027,30.61,73778.65,3.02,-0.13407,0.00013,11.59456]
[1780047598131,30.61,73781.55,3.02,-0.13369,0.00013,11.57234]
[1780047599702,30.61,73781.34,3.02,-0.13372,0.00013,11.57415]
[1780047599868,30.61,73781.34,3.02,-0.13372,0.00013,11.57415]
[1780047600140,30.61,73782.23,3.02,-0.1336,0.00013,11.56756]
[1780047601408,30.61,73782.23,3.02,-0.1336,0.00013,11.56756]
[1780047601423,30.61,73781.23,3.02,-0.13374,0.00013,11.57571]
[1780047603930,30.61,73780.8,3.02,-0.1338,0.00013,11.57922]
[1780047604039,30.61,73780.8,3.02,-0.1338,0.00013,11.57922]
[1780047604167,30.61,73781.03,3.02,-0.13378,0.00013,11.57767]
[1780047605802,30.61,73781.01,3.02,-0.13378,0.00013,11.57803]
[1780047606181,30.61,73779.87,3.02,-0.13394,0.00013,11.58696]
[1780047611217,30.61,73780.4,3.02,-0.13388,0.00013,11.5839]
[1780047617257,30.62,73780.02,3.02,-0.13395,0.00013,11.588]
[1780047619691,30.62,73779.72,3.02,-0.134,0.00013,11.59068]
[1780047619705,30.62,73779.72,3.02,-0.134,0.00013,11.59068]
[1780047619801,30.62,73779.72,3.02,-0.134,0.00013,11.59068]
[1780047620257,30.62,73779.72,3.02,-0.134,0.00013,11.59068]
[1780047620350,30.62,73779.72,3.02,-0.134,0.00013,11.59068]
[1780047620403,30.62,73781.8,3.02,-0.13373,0.00013,11.57495]
[1780047622281,30.62,73781.8,3.02,-0.13373,0.00013,11.57514]
[1780047622358,30.62,73781.8,3.02,-0.13373,0.00013,11.57514]
[1780047622433,30.62,73780.9,3.02,-0.13386,0.00013,11.58247]
[1780047624317,30.62,73780.9,3.02,-0.13386,0.00013,11.58247]
[1780047624388,30.62,73781.07,3.02,-0.13384,0.00013,11.58157]
[1780047631948,30.62,73781.09,3.02,-0.13385,0.00013,11.58223]
[1780047637530,30.63,73781.63,3.02,-0.13377,0.00013,11.57519]
[1780047641794,30.63,73781.45,3.02,-0.13381,0.00013,11.57764]
[1780047649508,30.63,73784.66,3.02,-0.13342,0.00013,11.55484]
[1780047653113,30.63,73784.6,3.02,-0.13344,0.00013,11.55594]
[1780047653587,30.63,73784.72,3.02,-0.13342,0.00013,11.55524]
[1780047658592,30.64,73784.12,3.02,-0.13352,0.00013,11.56068]
[1780047663604,30.64,73784.19,3.02,-0.13353,0.00013,11.56117]
[1780047665591,30.64,73783.8,3.02,-0.13358,0.00013,11.56456]
[1780047665623,30.64,73783.32,3.02,-0.13365,0.00013,11.56842]
[1780047670655,30.64,73782.89,3.02,-0.13372,0.00013,11.57266]
[1780047675602,30.64,73781.76,3.02,-0.13388,0.00013,11.58203]
[1780047675629,30.64,73781.76,3.02,-0.13388,0.00013,11.58203]
[1780047675645,30.64,73781.76,3.02,-0.13389,0.00013,11.58221]
[1780047675665,30.64,73781.76,3.02,-0.13389,0.00013,11.58221]
[1780047675692,30.64,73781.76,3.02,-0.13389,0.00013,11.58221]
[1780047675871,30.64,73781.76,3.02,-0.13389,0.00013,11.58221]
[1780047675889,30.64,73781.76,3.02,-0.13389,0.00013,11.58221]
[1780047675942,30.64,73781.76,3.02,-0.13389,0.00013,11.58221]
[1780047677822,30.64,73779.01,3.02,-0.13425,0.00013,11.60357]
[1780047677903,30.64,73779.01,3.02,-0.13425,0.00013,11.60357]
[1780047679837,30.65,73777.84,3.02,-0.13441,0.00013,11.61266]
[1780047679905,30.65,73777.84,3.02,-0.13441,0.00013,11.61266]
[1780047681899,30.65,73777.4,3.02,-0.13447,0.00013,11.61632]
[1780047681901,30.65,73777.4,3.02,-0.13447,0.00013,11.61632]
[1780047681981,30.65,73777.4,3.02,-0.13447,0.00013,11.61632]
[1780047682587,30.65,73776.14,3.02,-0.13464,0.00013,11.62624]
[1780047683953,30.65,73776.14,3.02,-0.13464,0.00013,11.62624]
[1780047683962,30.65,73776.14,3.02,-0.13464,0.00013,11.62624]
[1780047684054,30.65,73776.14,3.02,-0.13464,0.00013,11.62624]
[1780047685669,30.65,73774.85,3.02,-0.13482,0.00013,11.63638]
[1780047686004,30.65,73774.85,3.02,-0.13482,0.00013,11.63638]
[1780047686011,30.65,73774.85,3.02,-0.13482,0.00013,11.63638]
[1780047686099,30.65,73774.85,3.02,-0.13482,0.00013,11.63638]
[1780047686201,30.65,73774.56,3.02,-0.13486,0.00013,11.63873]
[1780047688067,30.65,73774.56,3.02,-0.13486,0.00013,11.63886]
[1780047688137,30.65,73774.56,3.02,-0.13486,0.00013,11.63886]
[1780047690141,30.65,73774.24,3.02,-0.13491,0.00013,11.64159]
[1780047690233,30.65,73774.24,3.02,-0.13491,0.00013,11.64159]
[1780047693309,30.65,73774.61,3.02,-0.13483,0.00013,11.63477]
[1780047693314,30.65,73774.61,3.02,-0.13483,0.00013,11.63477]
[1780047693316,30.65,73774.61,3.02,-0.13483,0.00013,11.63477]
[1780047693393,30.65,73774.61,3.02,-0.13483,0.00013,11.63477]
[1780047693528,30.65,73774.71,3.02,-0.13482,0.00013,11.63418]
[1780047694273,30.65,73774.71,3.02,-0.13482,0.00013,11.63418]
[1780047694280,30.65,73774.71,3.02,-0.13482,0.00013,11.63418]
[1780047694370,30.65,73774.71,3.02,-0.13482,0.00013,11.63418]
[1780047694379,30.65,73774.71,3.02,-0.13482,0.00013,11.63418]
[1780047694481,30.65,73774.71,3.02,-0.13482,0.00013,11.63418]
[1780047694522,30.65,73776.16,3.02,-0.13463,0.00013,11.62326]
[1780047696300,30.65,73776.16,3.02,-0.13463,0.00013,11.62326]
[1780047696349,30.65,73776.16,3.02,-0.13463,0.00013,11.62326]
[1780047696410,30.65,73776.16,3.02,-0.13463,0.00013,11.62326]
[1780047696445,30.65,73776.16,3.02,-0.13463,0.00013,11.62326]
[1780047696663,30.65,73777.06,3.02,-0.13452,0.00013,11.61675]
[1780047698429,30.65,73777.12,3.02,-0.13451,0.00013,11.61648]
[1780047698441,30.65,73777.12,3.02,-0.13451,0.00013,11.61648]
[1780047698601,30.65,73777.17,3.02,-0.13451,0.00013,11.61629]
[1780047702490,30.65,73777.04,3.02,-0.13453,0.00013,11.61786]
[1780047702551,30.65,73777.04,3.02,-0.13453,0.00013,11.61786]
[1780047704560,30.65,73777.16,3.02,-0.13452,0.00013,11.61713]
[1780047704615,30.65,73777.16,3.02,-0.13452,0.00013,11.61713]
[1780047707208,30.66,73778.38,3.02,-0.13437,0.00013,11.60857]
[1780047707217,30.66,73778.38,3.02,-0.13437,0.00013,11.60857]
[1780047707296,30.66,73778.38,3.02,-0.13437,0.00013,11.60857]
[1780047708716,30.66,73778.38,3.02,-0.13438,0.00013,11.60897]
[1780047708724,30.66,73778.38,3.02,-0.13438,0.00013,11.60897]
[1780047708758,30.66,73778.38,3.02,-0.13438,0.00013,11.60897]
[1780047708826,30.66,73778.38,3.02,-0.13438,0.00013,11.60897]
[1780047708930,30.66,73778.38,3.02,-0.13438,0.00013,11.60897]
[1780047710475,30.66,73778.38,3.02,-0.13438,0.00013,11.60897]
[1780047710551,30.66,73778.38,3.02,-0.13438,0.00013,11.60897]
[1780047710555,30.66,73778.99,3.02,-0.13431,0.00013,11.6047]
[1780047710848,30.66,73778.99,3.02,-0.13431,0.00013,11.6047]
[1780047712804,30.66,73778.99,3.02,-0.13431,0.00013,11.6047]
[1780047712808,30.66,73778.99,3.02,-0.13431,0.00013,11.6047]
[1780047712860,30.66,73778.99,3.02,-0.13431,0.00013,11.6047]
[1780047712895,30.66,73778.99,3.02,-0.13431,0.00013,11.6047]
[1780047712902,30.66,73778.99,3.02,-0.13431,0.00013,11.6047]
[1780047713566,30.66,73779.75,3.02,-0.13422,0.00013,11.59952]
[1780047714869,30.66,73779.75,3.02,-0.13422,0.00013,11.59973]
[1780047714917,30.66,73779.75,3.02,-0.13422,0.00013,11.59973]
[1780047715655,30.66,73779.75,3.02,-0.13422,0.00013,11.59994]
[1780047716896,30.66,73779.75,3.02,-0.13423,0.00013,11.60015]
[1780047716968,30.66,73779.75,3.02,-0.13423,0.00013,11.60015]
[1780047718939,30.66,73780.19,3.02,-0.13417,0.00013,11.59699]
[1780047719024,30.66,73780.19,3.02,-0.13417,0.00013,11.59699]
[1780047720989,30.66,73780.19,3.02,-0.13418,0.00013,11.59742]
[1780047721091,30.66,73780.19,3.02,-0.13418,0.00013,11.59742]
[1780047721671,30.66,73780.19,3.02,-0.13418,0.00013,11.59742]
[1780047721690,30.66,73780.19,3.02,-0.13418,0.00013,11.59742]
[1780047721673,30.66,73778.03,3.02,-0.13447,0.00013,11.61433]
[1780047721788,30.66,73778.03,3.02,-0.13447,0.00013,11.61433]
[1780047722028,30.66,73778.03,3.02,-0.13447,0.00013,11.61433]
[1780047723041,30.66,73778.03,3.02,-0.13447,0.00013,11.61433]
[1780047723050,30.66,73778.03,3.02,-0.13447,0.00013,11.61433]
[1780047723111,30.66,73778.03,3.02,-0.13447,0.00013,11.61433]
[1780047723210,30.66,73771.04,3.02,-0.1354,0.00013,11.66797]
[1780047724617,30.66,73771.04,3.02,-0.1354,0.00013,11.66797]
[1780047724670,30.66,73771.04,3.02,-0.1354,0.00013,11.66797]
[1780047725117,30.66,73771.04,3.02,-0.1354,0.00013,11.66808]
[1780047725155,30.66,73771.04,3.02,-0.1354,0.00013,11.66808]
[1780047725165,30.66,73771.04,3.02,-0.1354,0.00013,11.66808]
[1780047725198,30.66,73771.04,3.02,-0.1354,0.00013,11.66808]
[1780047725233,30.66,73771.04,3.02,-0.1354,0.00013,11.66808]
[1780047725258,30.66,73770.56,3.02,-0.13546,0.00013,11.67186]
[1780047727173,30.66,73770.6,3.02,-0.13546,0.00013,11.67175]
[1780047727205,30.66,73770.6,3.02,-0.13546,0.00013,11.67175]
[1780047727264,30.66,73770.31,3.02,-0.1355,0.00013,11.67397]
[1780047729211,30.66,73768.29,3.02,-0.13577,0.00013,11.68953]
[1780047729663,30.66,73768.07,3.02,-0.1358,0.00013,11.69138]
[1780047733334,30.66,73767.37,3.02,-0.1359,0.00013,11.69694]
[1780047733349,30.66,73767.37,3.02,-0.1359,0.00013,11.69694]
[1780047737520,30.66,73767.64,3.02,-0.13587,0.00013,11.6951]
[1780047737531,30.66,73767.64,3.02,-0.13587,0.00013,11.6951]
[1780047737581,30.66,73767.64,3.02,-0.13587,0.00013,11.6951]
[1780047737593,30.67,73767.59,3.02,-0.13587,0.00013,11.69555]
[1780047738235,30.67,73767.59,3.02,-0.13587,0.00013,11.69555]
[1780047738286,30.67,73767.59,3.02,-0.13587,0.00013,11.69555]
[1780047738321,30.67,73767.68,3.02,-0.13586,0.00013,11.69486]
[1780047739512,30.67,73767.68,3.02,-0.13586,0.00013,11.69486]
[1780047739522,30.67,73767.68,3.02,-0.13586,0.00013,11.69486]
[1780047739550,30.67,73767.68,3.02,-0.13586,0.00013,11.69486]
[1780047739582,30.67,73767.68,3.02,-0.13586,0.00013,11.69486]
[1780047739613,30.67,73767.64,3.02,-0.13587,0.00013,11.69529]
[1780047741613,30.67,73767.64,3.02,-0.13587,0.00013,11.69529]
[1780047741619,30.67,73767.61,3.02,-0.13588,0.00013,11.69564]
[1780047743621,30.67,73767.67,3.02,-0.13587,0.00013,11.69524]
[1780047743694,30.67,73767.67,3.02,-0.13587,0.00013,11.69524]
[1780047743680,30.67,73767.65,3.02,-0.13587,0.00013,11.69546]
[1780047745667,30.67,73767.65,3.02,-0.13587,0.00013,11.69552]
[1780047746710,30.67,73767.65,3.02,-0.13588,0.00013,11.69564]
[1780047747162,30.67,73767.65,3.02,-0.13588,0.00013,11.69564]
[1780047747178,30.67,73767.65,3.02,-0.13588,0.00013,11.69564]
[1780047747249,30.67,73767.65,3.02,-0.13588,0.00013,11.69564]
[1780047747256,30.67,73767.65,3.02,-0.13588,0.00013,11.69564]
[1780047747291,30.67,73767.65,3.02,-0.13588,0.00013,11.69564]
[1780047747702,30.67,73767.65,3.02,-0.13588,0.00013,11.69564]
[1780047747711,30.67,73764.0,3.02,-0.13636,0.00013,11.72366]
[1780047747736,30.67,73764.0,3.02,-0.13636,0.00013,11.72366]
[1780047748211,30.67,73764.0,3.02,-0.13636,0.00013,11.72366]
[1780047749494,30.67,73764.0,3.02,-0.13636,0.00013,11.72366]
[1780047749562,30.67,73764.0,3.02,-0.13636,0.00013,11.72366]
[1780047749675,30.67,73764.0,3.02,-0.13636,0.00013,11.72366]
[1780047749642,30.67,73759.39,3.02,-0.13698,0.00013,11.7593]
[1780047755260,30.67,73755.46,3.02,-0.13749,0.00013,11.78623]
[1780047757100,30.67,73755.87,3.02,-0.13743,0.00013,11.78306]
[1780047757108,30.67,73755.87,3.02,-0.13743,0.00013,11.78306]
[1780047757146,30.67,73755.87,3.02,-0.13743,0.00013,11.78306]
[1780047757644,30.67,73756.24,3.02,-0.13738,0.00013,11.78016]
[1780047758009,30.67,73756.24,3.02,-0.13738,0.00013,11.78016]
[1780047758068,30.67,73756.24,3.02,-0.13738,0.00013,11.78016]
[1780047758685,30.67,73756.13,3.02,-0.13739,0.00013,11.78098]
[1780047760060,30.67,73756.35,3.02,-0.13736,0.00013,11.77926]
[1780047760639,30.67,73756.27,3.02,-0.13738,0.00013,11.77984]
[1780047764155,30.67,73757.3,3.02,-0.13724,0.00013,11.77186]
[1780047764179,30.67,73757.3,3.02,-0.13724,0.00013,11.77186]
[1780047766287,30.67,73755.11,3.02,-0.13753,0.00013,11.78862]
[1780047766339,30.67,73755.11,3.02,-0.13753,0.00013,11.78857]
[1780047768303,30.67,73755.39,3.02,-0.13749,0.00013,11.78637]
[1780047768368,30.67,73755.39,3.02,-0.13749,0.00013,11.78637]
[1780047768401,30.67,73755.64,3.02,-0.13745,0.00013,11.78439]
[1780047770395,30.67,73755.64,3.02,-0.13745,0.00013,11.78433]
[1780047770475,30.67,73755.64,3.02,-0.13745,0.00013,11.78433]
[1780047770512,30.67,73755.66,3.02,-0.13745,0.00013,11.78404]
[1780047772293,30.67,73755.66,3.02,-0.13745,0.00013,11.78404]
[1780047772504,30.67,73755.66,3.02,-0.13745,0.00013,11.78404]
[1780047772686,30.67,73756.28,3.02,-0.13736,0.00013,11.77915]
[1780047776644,30.67,73756.76,3.02,-0.1373,0.00013,11.77526]
[1780047776681,30.67,73756.76,3.02,-0.1373,0.00013,11.77526]
[1780047776729,30.67,73756.76,3.02,-0.1373,0.00013,11.77526]
[1780047776708,30.67,73756.76,3.02,-0.13729,0.00013,11.77519]
[1780047777416,30.67,73756.76,3.02,-0.13729,0.00013,11.77519]
[1780047782754,30.67,73755.51,3.02,-0.13746,0.00013,11.78447]
[1780047782793,30.67,73755.51,3.02,-0.13746,0.00013,11.78447]
[1780047783457,30.67,73755.62,3.02,-0.13744,0.00013,11.78342]
[1780047784405,30.67,73755.62,3.02,-0.13744,0.00013,11.78342]
[1780047784416,30.67,73755.62,3.02,-0.13744,0.00013,11.78342]
[1780047784743,30.67,73756.28,3.02,-0.13735,0.00013,11.77815]
[1780047789757,30.67,73757.86,3.02,-0.13713,0.00013,11.76565]
[1780047794766,30.66,73759.03,3.02,-0.13697,0.00013,11.75628]
[1780047797357,30.66,73761.63,3.02,-0.13662,0.00013,11.73615]
[1780047797372,30.66,73761.63,3.02,-0.13662,0.00013,11.73615]
[1780047797556,30.66,73761.63,3.02,-0.13661,0.00013,11.7361]
[1780047799451,30.66,73762.29,3.02,-0.13653,0.00013,11.73105]
[1780047799495,30.66,73762.29,3.02,-0.13653,0.00013,11.73105]
[1780047799575,30.66,73762.29,3.02,-0.13653,0.00013,11.73096]
[1780047801158,30.66,73762.71,3.02,-0.13647,0.00013,11.7277]
[1780047801539,30.66,73762.71,3.02,-0.13647,0.00013,11.7277]
[1780047801682,30.66,73763.03,3.02,-0.13643,0.00013,11.72521]
[1780047806711,30.66,73766.59,3.02,-0.13595,0.00013,11.69779]
[1780047811755,30.66,73763.98,3.02,-0.1363,0.00013,11.71769]
[1780047816778,30.66,73762.53,3.02,-0.13644,0.00013,11.72399]
[1780047821794,30.66,73763.09,3.02,-0.13636,0.00013,11.71944]
[1780047826802,30.66,73763.22,3.02,-0.13634,0.00013,11.71819]
[1780047831844,30.66,73764.26,3.02,-0.1362,0.00013,11.71026]
[1780047836865,30.66,73763.45,3.02,-0.13633,0.00013,11.71771]
[1780047841878,30.67,73765.34,3.02,-0.1361,0.00013,11.7045]
[1780047845020,30.67,73764.27,3.02,-0.13626,0.00013,11.71346]
[1780047845121,30.67,73764.27,3.02,-0.13626,0.00013,11.71346]
[1780047845212,30.67,73762.78,3.02,-0.13646,0.00013,11.72487]
[1780047847048,30.67,73761.81,3.02,-0.13659,0.00013,11.73253]
[1780047847140,30.67,73761.81,3.02,-0.13659,0.00013,11.73253]
[1780047847239,30.67,73761.52,3.02,-0.13663,0.00013,11.73498]
[1780047848201,30.67,73761.52,3.02,-0.13663,0.00013,11.73498]
[1780047848321,30.67,73761.52,3.02,-0.13663,0.00013,11.73498]
[1780047848408,30.67,73761.95,3.02,-0.13658,0.00013,11.7319]
[1780047849085,30.67,73761.95,3.02,-0.13658,0.00013,11.7319]
[1780047849097,30.67,73763.07,3.02,-0.13643,0.00013,11.72354]
[1780047854961,30.67,73763.02,3.02,-0.13646,0.00013,11.72529]
[1780047857368,30.67,73763.1,3.02,-0.13646,0.00013,11.72491]
[1780047857380,30.67,73763.05,3.02,-0.13647,0.00013,11.72551]
[1780047858146,30.67,73763.05,3.02,-0.13647,0.00013,11.72551]
[1780047858177,30.67,73763.05,3.02,-0.13647,0.00013,11.72551]
[1780047858189,30.68,73762.96,3.02,-0.13648,0.00013,11.72643]
[1780047859394,30.68,73762.96,3.02,-0.13648,0.00013,11.72643]
[1780047859432,30.68,73762.96,3.02,-0.13648,0.00013,11.72643]
[1780047859495,30.68,73762.96,3.02,-0.13649,0.00013,11.72665]
[1780047861240,30.68,73762.96,3.02,-0.13649,0.00013,11.72687]
[1780047861254,30.68,73762.96,3.02,-0.13649,0.00013,11.72687]
[1780047861431,30.68,73762.96,3.02,-0.13649,0.00013,11.72687]
[1780047861464,30.68,73762.96,3.02,-0.13649,0.00013,11.72687]
[1780047861472,30.68,73762.96,3.02,-0.13649,0.00013,11.72687]
[1780047861511,30.68,73762.96,3.02,-0.13649,0.00013,11.72687]
[1780047863268,30.68,73762.47,3.02,-0.13656,0.00013,11.73106]
[1780047863293,30.68,73762.47,3.02,-0.13656,0.00013,11.73106]
[1780047863784,30.68,73762.44,3.02,-0.13657,0.00013,11.73171]
[1780047865598,30.68,73762.44,3.02,-0.13658,0.00013,11.73192]
[1780047865638,30.68,73762.44,3.02,-0.13658,0.00013,11.73192]
[1780047865667,30.68,73762.44,3.02,-0.13658,0.00013,11.73192]
[1780047865739,30.68,73762.44,3.02,-0.13658,0.00013,11.73213]
[1780047867607,30.68,73762.44,3.02,-0.13658,0.00013,11.73213]
[1780047867668,30.68,73762.44,3.02,-0.13658,0.00013,11.73213]
[1780047867683,30.68,73762.55,3.02,-0.13657,0.00013,11.73172]
[1780047871730,30.68,73762.84,3.02,-0.13655,0.00013,11.73013]
[1780047871787,30.68,73762.84,3.02,-0.13655,0.00013,11.73013]
[1780047871812,30.68,73762.84,3.02,-0.13651,0.00013,11.72575]
[1780047872785,30.68,73762.84,3.02,-0.13651,0.00013,11.72575]
[1780047873839,30.68,73762.84,3.02,-0.13651,0.00013,11.72575]
[1780047874806,30.68,73762.66,3.02,-0.13654,0.00013,11.72776]
[1780047875897,30.68,73762.51,3.02,-0.13657,0.00013,11.72912]
[1780047875900,30.68,73762.51,3.02,-0.13657,0.00013,11.72912]
[1780047875905,30.68,73762.51,3.02,-0.13657,0.00013,11.72912]
[1780047875969,30.68,73762.51,3.02,-0.13657,0.00013,11.72912]
[1780047876108,30.68,73762.51,3.02,-0.13657,0.00013,11.72912]
[1780047877826,30.68,73762.51,3.02,-0.13657,0.00013,11.72912]
[1780047877847,30.68,73762.51,3.02,-0.13657,0.00013,11.72912]
[1780047878860,30.69,73762.4,3.02,-0.13659,0.00013,11.73059]
[1780047880031,30.69,73762.52,3.02,-0.13658,0.00013,11.72988]
[1780047880122,30.69,73762.52,3.02,-0.13658,0.00013,11.72988]
[1780047880137,30.69,73762.52,3.02,-0.13658,0.00013,11.72988]
[1780047882087,30.69,73762.47,3.02,-0.13659,0.00013,11.73047]
[1780047882786,30.69,73762.41,3.02,-0.1366,0.00013,11.73134]
[1780047887802,30.69,73762.51,3.02,-0.1366,0.00013,11.7314]
[1780047892818,30.69,73762.89,3.02,-0.13657,0.00013,11.72952]
[1780047897827,30.69,73762.45,3.02,-0.13665,0.00013,11.73389]
[1780047902845,30.7,73761.42,3.02,-0.1368,0.00013,11.74276]
[1780047907863,30.7,73756.78,3.02,-0.13743,0.00013,11.77902]
[1780047912867,30.7,73756.42,3.02,-0.13749,0.00013,11.78239]
[1780047917895,30.7,73756.77,3.02,-0.13745,0.00013,11.78032]
[1780047922922,30.7,73756.83,3.02,-0.13746,0.00013,11.7806]
[1780047927943,30.7,73757.1,3.02,-0.13743,0.00013,11.77914]
[1780047932969,30.7,73755.16,3.02,-0.13766,0.00013,11.79]
[1780047935936,30.7,73755.04,3.02,-0.13767,0.00013,11.79067]
[1780047937593,30.7,73754.94,3.02,-0.13768,0.00013,11.79125]
[1780047942615,30.7,73748.94,3.02,-0.13849,0.00013,11.83733]
[1780047943746,30.7,73746.16,3.02,-0.13887,0.00013,11.85896]
[1780047949694,30.71,73741.64,3.02,-0.13951,0.00013,11.89552]
[1780047950705,30.71,73741.64,3.02,-0.13951,0.00013,11.89552]
[1780047952062,30.71,73747.61,3.02,-0.13872,0.00013,11.85032]
[1780047952230,30.71,73747.61,3.02,-0.13872,0.00013,11.85032]
[1780047952715,30.71,73747.61,3.02,-0.13872,0.00013,11.85065]
[1780047953663,30.71,73747.61,3.02,-0.13872,0.00013,11.85065]
[1780047953671,30.71,73747.61,3.02,-0.13872,0.00013,11.85065]
[1780047953728,30.71,73747.61,3.02,-0.13872,0.00013,11.85065]
[1780047953929,30.71,73748.09,3.02,-0.13866,0.00013,11.8473]
[1780047956095,30.71,73748.95,3.02,-0.13856,0.00013,11.84139]
[1780047956119,30.71,73748.95,3.02,-0.13856,0.00013,11.84139]
[1780047956139,30.71,73748.95,3.02,-0.13856,0.00013,11.84139]
[1780047956183,30.71,73748.95,3.02,-0.13856,0.00013,11.84139]
[1780047956744,30.71,73748.98,3.02,-0.13856,0.00013,11.8415]
[1780047958187,30.71,73749.94,3.02,-0.13844,0.00013,11.8345]
[1780047958244,30.71,73749.94,3.02,-0.13844,0.00013,11.8345]
[1780047958758,30.72,73751.48,3.02,-0.13824,0.00013,11.82308]
[1780047960263,30.72,73751.46,3.02,-0.13824,0.00013,11.82332]
[1780047960314,30.72,73751.46,3.02,-0.13824,0.00013,11.82332]
[1780047962325,30.72,73751.92,3.02,-0.13818,0.00013,11.81999]
[1780047962402,30.72,73751.92,3.02,-0.13818,0.00013,11.81999]
[1780047963473,30.72,73751.87,3.02,-0.13819,0.00013,11.82047]
[1780047963560,30.72,73751.87,3.02,-0.13819,0.00013,11.82047]
[1780047963565,30.72,73751.87,3.02,-0.13819,0.00013,11.82047]
[1780047964406,30.72,73750.97,3.02,-0.13831,0.00013,11.82745]
[1780047964516,30.72,73750.97,3.02,-0.13831,0.00013,11.82745]
[1780047964809,30.72,73751.39,3.02,-0.13826,0.00013,11.82433]
[1780047966457,30.72,73753.36,3.02,-0.13799,0.00013,11.80924]
[1780047966493,30.72,73753.36,3.02,-0.13799,0.00013,11.80924]
[1780047966817,30.72,73753.36,3.02,-0.138,0.00013,11.80947]
[1780047967737,30.72,73753.36,3.02,-0.138,0.00013,11.80947]
[1780047967824,30.72,73753.68,3.02,-0.13796,0.00013,11.80743]
[1780047968561,30.72,73753.68,3.02,-0.13796,0.00013,11.80743]
[1780047968790,30.72,73753.68,3.02,-0.13796,0.00013,11.80743]
[1780047968837,30.72,73753.39,3.02,-0.13801,0.00013,11.81006]
[1780047969740,30.72,73753.39,3.02,-0.13801,0.00013,11.81006]
[1780047969763,30.72,73753.39,3.02,-0.13801,0.00013,11.81006]
[1780047969773,30.72,73753.39,3.02,-0.13801,0.00013,11.81006]
[1780047969800,30.72,73753.39,3.02,-0.13801,0.00013,11.81006]
[1780047969861,30.72,73754.43,3.02,-0.13788,0.00013,11.80251]
[1780047970606,30.72,73754.43,3.02,-0.13788,0.00013,11.80251]
[1780047970680,30.72,73754.43,3.02,-0.13788,0.00013,11.80251]
[1780047970845,30.72,73754.43,3.02,-0.13788,0.00013,11.80292]
[1780047972650,30.72,73754.61,3.02,-0.13787,0.00013,11.80196]
[1780047972702,30.72,73754.61,3.02,-0.13787,0.00013,11.80196]
[1780047972729,30.72,73754.61,3.02,-0.13787,0.00013,11.80196]
[1780047972859,30.72,73754.35,3.02,-0.13791,0.00013,11.80436]
[1780047973386,30.72,73754.35,3.02,-0.13791,0.00013,11.80436]
[1780047973408,30.72,73754.35,3.02,-0.13791,0.00013,11.80436]
[1780047973416,30.72,73754.35,3.02,-0.13791,0.00013,11.80436]
[1780047973867,30.72,73754.52,3.02,-0.13789,0.00013,11.80347]
[1780047974701,30.72,73754.52,3.02,-0.13789,0.00013,11.80347]
[1780047976759,30.73,73754.56,3.02,-0.1379,0.00013,11.80398]
[1780047976794,30.73,73755.03,3.02,-0.13785,0.00013,11.80079]
[1780047978157,30.73,73755.03,3.02,-0.13785,0.00013,11.8012]
[1780047978901,30.73,73755.22,3.02,-0.13783,0.00013,11.80016]
[1780047981055,30.73,73754.42,3.02,-0.13796,0.00013,11.80708]
[1780047981922,30.73,73753.94,3.02,-0.13803,0.00013,11.81116]
[1780047986957,30.73,73749.78,3.02,-0.13862,0.00013,11.84485]
[1780047991993,30.74,73748.69,3.02,-0.13875,0.00013,11.85027]
[1780047998038,30.74,73753.21,3.02,-0.13818,0.00013,11.81776]
[1780048003699,30.75,73753.71,3.02,-0.13814,0.00013,11.8158]
[1780048010119,30.75,73754.15,3.02,-0.13813,0.00013,11.81502]
[1780048016641,30.76,73754.54,3.02,-0.1381,0.00013,11.81331]
[1780048021655,30.76,73754.25,3.02,-0.13814,0.00013,11.81599]
[1780048026656,30.76,73750.77,3.02,-0.13862,0.00013,11.84289]
[1780048031675,30.76,73750.01,3.02,-0.13872,0.00013,11.84887]
[1780048034365,30.76,73750.41,3.02,-0.13867,0.00013,11.84592]
[1780048035063,30.76,73750.4,3.02,-0.13867,0.00013,11.84603]
[1780048036419,30.76,73750.22,3.02,-0.1387,0.00013,11.84744]
[1780048036976,30.76,73750.22,3.02,-0.1387,0.00013,11.84748]
[1780048040536,30.76,73750.5,3.02,-0.13866,0.00013,11.84546]
[1780048040581,30.76,73750.5,3.02,-0.13866,0.00013,11.84546]
[1780048042587,30.76,73750.82,3.02,-0.13862,0.00013,11.84306]
[1780048042664,30.76,73750.82,3.02,-0.13862,0.00013,11.84306]
[1780048044642,30.76,73751.18,3.02,-0.13857,0.00013,11.84035]
[1780048044691,30.76,73751.18,3.02,-0.13857,0.00013,11.84035]
[1780048045228,30.76,73751.18,3.02,-0.13857,0.00013,11.84045]
[1780048045232,30.76,73751.18,3.02,-0.13857,0.00013,11.84045]
[1780048046020,30.76,73750.97,3.02,-0.1386,0.00013,11.84214]
[1780048048763,30.76,73752.24,3.02,-0.13843,0.00013,11.83253]
[1780048053768,30.76,73752.97,3.02,-0.1383,0.00013,11.82263]
[1780048058780,30.76,73752.16,3.02,-0.13841,0.00013,11.82912]
[1780048059446,30.76,73752.3,3.02,-0.13839,0.00013,11.82811]
[1780048061084,30.76,73752.21,3.02,-0.13841,0.00013,11.8288]
[1780048061168,30.76,73752.21,3.02,-0.13841,0.00013,11.82885]
[1780048063145,30.76,73752.16,3.02,-0.13842,0.00013,11.82935]
[1780048063235,30.76,73752.16,3.02,-0.13842,0.00013,11.82935]
[1780048065179,30.76,73752.72,3.02,-0.13834,0.00013,11.82519]
[1780048065243,30.76,73752.72,3.02,-0.13834,0.00013,11.82519]
[1780048066930,30.76,73753.17,3.02,-0.13829,0.00013,11.82188]
[1780048067118,30.76,73753.61,3.02,-0.13823,0.00013,11.81858]
[1780048067353,30.76,73753.61,3.02,-0.13823,0.00013,11.81858]
[1780048067458,30.76,73753.61,3.02,-0.13823,0.00013,11.81858]
[1780048067524,30.76,73753.61,3.02,-0.13823,0.00013,11.81858]
[1780048069338,30.76,73758.56,3.02,-0.13757,0.00013,11.78081]
[1780048069345,30.76,73758.56,3.02,-0.13757,0.00013,11.78081]
[1780048069391,30.76,73758.56,3.02,-0.13757,0.00013,11.78081]
[1780048069814,30.76,73758.17,3.02,-0.13763,0.00013,11.78431]
[1780048071406,30.76,73758.17,3.02,-0.13763,0.00013,11.78431]
[1780048071412,30.76,73758.17,3.02,-0.13763,0.00013,11.78431]
[1780048071457,30.76,73758.17,3.02,-0.13763,0.00013,11.78431]
[1780048071558,30.76,73758.99,3.02,-0.13753,0.00013,11.77844]
[1780048073439,30.77,73758.99,3.02,-0.13753,0.00013,11.77884]
[1780048073469,30.77,73758.99,3.02,-0.13753,0.00013,11.77884]
[1780048073496,30.77,73758.99,3.02,-0.13753,0.00013,11.77884]
[1780048073567,30.77,73759.15,3.02,-0.13752,0.00013,11.77803]
[1780048075489,30.77,73759.22,3.02,-0.13752,0.00013,11.77831]
[1780048075495,30.77,73759.22,3.02,-0.13752,0.00013,11.77831]
[1780048075543,30.77,73759.22,3.02,-0.13752,0.00013,11.77831]
[1780048075638,30.77,73759.4,3.02,-0.1375,0.00013,11.77693]
[1780048077550,30.77,73759.4,3.02,-0.13751,0.00013,11.77734]
[1780048077557,30.77,73759.4,3.02,-0.13751,0.00013,11.77734]
[1780048077616,30.77,73759.4,3.02,-0.13751,0.00013,11.77734]
[1780048077638,30.77,73759.33,3.02,-0.13752,0.00013,11.77828]
[1780048079609,30.77,73759.33,3.02,-0.13753,0.00013,11.77868]
[1780048079644,30.77,73759.33,3.02,-0.13753,0.00013,11.77868]
[1780048079823,30.77,73759.23,3.02,-0.13755,0.00013,11.77985]
[1780048081658,30.77,73759.23,3.02,-0.13756,0.00013,11.78025]
[1780048081664,30.77,73759.23,3.02,-0.13756,0.00013,11.78025]
[1780048081706,30.77,73759.23,3.02,-0.13756,0.00013,11.78025]
[1780048081748,30.77,73754.17,3.02,-0.13824,0.00013,11.81931]
[1780048082239,30.77,73754.17,3.02,-0.13824,0.00013,11.81931]
[1780048082250,30.77,73754.17,3.02,-0.13824,0.00013,11.81931]
[1780048082253,30.77,73754.17,3.02,-0.13824,0.00013,11.81931]
[1780048082289,30.77,73754.17,3.02,-0.13824,0.00013,11.81931]
[1780048082631,30.77,73754.04,3.02,-0.13826,0.00013,11.82069]
[1780048083709,30.77,73754.04,3.02,-0.13826,0.00013,11.82069]
[1780048083798,30.78,73751.73,3.02,-0.13858,0.00013,11.83869]
[1780048087856,30.78,73751.5,3.02,-0.13863,0.00013,11.8414]
[1780048087897,30.78,73751.5,3.02,-0.13863,0.00013,11.8414]
[1780048087992,30.78,73751.37,3.02,-0.13865,0.00013,11.84302]
[1780048089856,30.78,73751.37,3.02,-0.13865,0.00013,11.84302]
[1780048089949,30.78,73751.37,3.02,-0.13865,0.00013,11.84302]
[1780048090079,30.78,73750.99,3.02,-0.13871,0.00013,11.84654]
[1780048095094,30.78,73751.06,3.02,-0.13873,0.00013,11.84721]
[1780048095028,30.78,73735.16,3.02,-0.14088,0.00014,11.96912]
[1780048100034,30.78,73730.28,3.02,-0.14155,0.00014,12.00686]
[1780048105075,30.79,73730.66,3.02,-0.1415,0.00014,12.00436]
[1780048110084,30.78,73728.6,3.02,-0.14177,0.00014,12.0197]
[1780048112607,30.78,73727.65,3.02,-0.14186,0.00014,12.02252]
[1780048112768,30.78,73727.65,3.02,-0.14186,0.00014,12.02252]
[1780048112845,30.78,73727.65,3.02,-0.14186,0.00014,12.02252]
[1780048114072,30.78,73717.02,3.02,-0.14332,0.00014,12.10398]
[1780048114626,30.78,73717.02,3.02,-0.14332,0.00014,12.10398]
[1780048114856,30.78,73717.02,3.02,-0.14332,0.00014,12.10398]
[1780048116707,30.78,73715.86,3.02,-0.14347,0.00014,12.11273]
[1780048116789,30.78,73715.86,3.02,-0.14347,0.00014,12.11273]
[1780048116885,30.78,73716.76,3.02,-0.14335,0.00014,12.10576]
[1780048118318,30.78,73716.76,3.02,-0.14335,0.00014,12.10569]
[1780048118740,30.78,73716.76,3.02,-0.14335,0.00014,12.10569]
[1780048118815,30.78,73716.7,3.02,-0.14336,0.00014,12.10615]
[1780048123921,30.78,73717.88,3.02,-0.14319,0.00014,12.09664]
[1780048128957,30.78,73718.86,3.02,-0.14304,0.00014,12.08873]
[1780048133991,30.78,73718.11,3.02,-0.14314,0.00014,12.09403]
[1780048139030,30.78,73719.25,3.02,-0.14298,0.00014,12.08483]
[1780048144061,30.78,73719.79,3.02,-0.14289,0.00014,12.08023]
[1780048150103,30.78,73720.31,3.02,-0.14281,0.00014,12.07573]
[1780048155138,30.78,73720.05,3.02,-0.14284,0.00014,12.07736]
[1780048160173,30.78,73710.82,3.02,-0.1441,0.00014,12.14762]
[1780048165209,30.77,73704.94,3.02,-0.14489,0.00014,12.19166]
[1780048170570,30.77,73703.57,3.02,-0.14507,0.00014,12.2015]
[1780048172975,30.77,73702.28,3.02,-0.14519,0.00014,12.20588]
[1780048173054,30.77,73702.28,3.02,-0.14519,0.00014,12.20588]
[1780048173233,30.77,73702.28,3.02,-0.14519,0.00014,12.20588]
[1780048173226,30.77,73691.84,3.02,-0.14664,0.00014,12.28568]
[1780048173329,30.77,73689.09,3.02,-0.14702,0.00014,12.3068]
[1780048175397,30.77,73688.9,3.02,-0.14704,0.00014,12.3079]
[1780048176027,30.77,73688.9,3.02,-0.14704,0.00014,12.3079]
[1780048176075,30.77,73688.9,3.02,-0.14704,0.00014,12.3079]
[1780048176174,30.77,73692.96,3.02,-0.14647,0.00014,12.2766]
[1780048176317,30.77,73692.96,3.02,-0.14647,0.00014,12.2766]
[1780048176355,30.77,73692.96,3.02,-0.14647,0.00014,12.2766]
[1780048176436,30.77,73692.96,3.02,-0.14647,0.00014,12.2766]
[1780048176503,30.77,73692.96,3.02,-0.14647,0.00014,12.2766]
[1780048176869,30.77,73692.95,3.02,-0.14648,0.00014,12.27668]
[1780048178270,30.77,73692.95,3.02,-0.14647,0.00014,12.27662]
[1780048178292,30.77,73692.95,3.02,-0.14647,0.00014,12.27662]
[1780048178352,30.77,73692.95,3.02,-0.14647,0.00014,12.27662]
[1780048178431,30.77,73692.95,3.02,-0.14647,0.00014,12.27662]
[1780048179205,30.77,73692.66,3.02,-0.1465,0.00014,12.27821]
[1780048182041,30.76,73693.14,3.02,-0.14643,0.00014,12.27391]
[1780048182049,30.76,73693.14,3.02,-0.14643,0.00014,12.27391]
[1780048182052,30.76,73693.14,3.02,-0.14643,0.00014,12.27391]
[1780048182102,30.76,73693.14,3.02,-0.14643,0.00014,12.27391]
[1780048182127,30.76,73693.14,3.02,-0.14643,0.00014,12.27391]
[1780048182195,30.76,73693.14,3.02,-0.14642,0.00014,12.2736]
[1780048182641,30.76,73693.14,3.02,-0.14642,0.00014,12.2736]
[1780048182732,30.76,73693.14,3.02,-0.14642,0.00014,12.2736]
[1780048182811,30.76,73693.69,3.02,-0.14634,0.00014,12.26938]
[1780048184021,30.76,73693.69,3.02,-0.14634,0.00014,12.26938]
[1780048184030,30.76,73693.69,3.02,-0.14634,0.00014,12.26938]
[1780048184041,30.76,73693.69,3.02,-0.14634,0.00014,12.26938]
[1780048184090,30.76,73693.69,3.02,-0.14634,0.00014,12.26938]
[1780048184190,30.76,73694.45,3.02,-0.14623,0.00014,12.26294]
[1780048184644,30.76,73694.45,3.02,-0.14623,0.00014,12.26294]
[1780048185240,30.76,73694.63,3.02,-0.1462,0.00014,12.26127]
[1780048189301,30.76,73696.24,3.02,-0.14595,0.00014,12.24778]
[1780048189315,30.76,73696.24,3.02,-0.14595,0.00014,12.24778]
[1780048189317,30.76,73696.24,3.02,-0.14595,0.00014,12.24778]
[1780048189325,30.76,73696.24,3.02,-0.14595,0.00014,12.24778]
[1780048189402,30.76,73696.86,3.02,-0.14587,0.00014,12.24302]
[1780048190848,30.76,73696.86,3.02,-0.14587,0.00014,12.24302]
[1780048191181,30.76,73696.86,3.02,-0.14586,0.00014,12.24249]
[1780048194338,30.76,73698.86,3.02,-0.14557,0.00014,12.22638]
[1780048194349,30.76,73698.86,3.02,-0.14557,0.00014,12.22638]
[1780048194352,30.76,73698.86,3.02,-0.14557,0.00014,12.22638]
[1780048194397,30.76,73698.86,3.02,-0.14557,0.00014,12.22638]
[1780048194440,30.76,73698.86,3.02,-0.14557,0.00014,12.22638]
[1780048194996,30.76,73698.86,3.02,-0.14557,0.00014,12.22638]
[1780048195108,30.76,73698.86,3.02,-0.14557,0.00014,12.22638]
[1780048195146,30.76,73698.74,3.02,-0.14558,0.00014,12.22706]
[1780048195957,30.76,73698.74,3.02,-0.14558,0.00014,12.22706]
[1780048196319,30.76,73697.29,3.02,-0.14577,0.00014,12.23793]
[1780048196407,30.76,73697.29,3.02,-0.14577,0.00014,12.23793]
[1780048196508,30.76,73696.74,3.02,-0.14585,0.00014,12.24215]
[1780048199638,30.75,73691.6,3.02,-0.14656,0.00014,12.28106]
[1780048199713,30.75,73687.58,3.02,-0.14711,0.00014,12.31159]
[1780048200702,30.75,73687.58,3.02,-0.14711,0.00014,12.31159]
[1780048203809,30.75,73683.85,3.02,-0.14762,0.00014,12.33961]
[1780048203823,30.75,73683.85,3.02,-0.14762,0.00014,12.33961]
[1780048203904,30.75,73681.53,3.02,-0.14795,0.00014,12.35727]
[1780048207244,30.75,73680.02,3.02,-0.14815,0.00014,12.36852]
[1780048207290,30.75,73679.44,3.02,-0.14823,0.00014,12.3728]
[1780048209307,30.75,73678.85,3.02,-0.14831,0.00014,12.37698]
[1780048209312,30.75,73678.85,3.02,-0.14831,0.00014,12.37698]
[1780048209362,30.75,73678.85,3.02,-0.14831,0.00014,12.37698]
[1780048211356,30.75,73678.72,3.02,-0.14832,0.00014,12.37762]
[1780048211447,30.75,73678.72,3.02,-0.14832,0.00014,12.37762]
[1780048213407,30.75,73681.11,3.02,-0.14798,0.00014,12.35892]
[1780048213467,30.75,73681.11,3.02,-0.14798,0.00014,12.35892]
[1780048215476,30.75,73680.65,3.02,-0.14804,0.00014,12.36215]
[1780048215545,30.75,73680.65,3.02,-0.14804,0.00014,12.36215]
[1780048217533,30.75,73680.75,3.02,-0.14802,0.00014,12.36108]
[1780048217622,30.75,73680.75,3.02,-0.14802,0.00014,12.36108]
[1780048219572,30.75,73680.78,3.02,-0.14801,0.00014,12.3607]
[1780048219670,30.75,73680.78,3.02,-0.14801,0.00014,12.3607]
[1780048223696,30.74,73679.65,3.02,-0.14816,0.00014,12.36866]
[1780048223771,30.74,73679.65,3.02,-0.14816,0.00014,12.36866]
[1780048225746,30.74,73679.61,3.02,-0.14816,0.00014,12.36882]
[1780048225825,30.74,73679.61,3.02,-0.14816,0.00014,12.36882]
[1780048230883,30.74,73679.84,3.02,-0.14811,0.00014,12.3661]
[1780048231924,30.74,73680.04,3.02,-0.14804,0.00014,12.35979]
[1780048231993,30.74,73680.04,3.02,-0.14804,0.00014,12.35979]
[1780048233979,30.74,73680.31,3.02,-0.14799,0.00014,12.3574]
[1780048234068,30.74,73680.31,3.02,-0.14799,0.00014,12.3574]
[1780048238092,30.74,73681.05,3.02,-0.14788,0.00014,12.35111]
[1780048238178,30.74,73681.05,3.02,-0.14788,0.00014,12.35111]
[1780048240132,30.74,73681.09,3.02,-0.14787,0.00014,12.35051]
[1780048240249,30.74,73681.09,3.02,-0.14787,0.00014,12.35051]
[1780048240804,30.74,73681.28,3.02,-0.14784,0.00014,12.3489]
[1780048240820,30.74,73681.28,3.02,-0.14784,0.00014,12.3489]
[1780048240891,30.74,73681.28,3.02,-0.14784,0.00014,12.3489]
[1780048241323,30.74,73681.6,3.02,-0.14779,0.00014,12.34629]
[1780048242185,30.74,73681.6,3.02,-0.14779,0.00014,12.34629]
[1780048242243,30.74,73681.6,3.02,-0.14779,0.00014,12.34629]
[1780048247285,30.74,73682.13,3.02,-0.1477,0.00014,12.34155]
[1780048250403,30.74,73681.96,3.02,-0.14772,0.00014,12.34236]
[1780048250476,30.74,73681.96,3.02,-0.14772,0.00014,12.34236]
[1780048252472,30.73,73682.32,3.02,-0.14766,0.00014,12.33934]
[1780048252556,30.73,73682.32,3.02,-0.14766,0.00014,12.33934]
[1780048257584,30.73,73682.88,3.02,-0.14757,0.00014,12.33446]
[1780048258624,30.73,73682.72,3.02,-0.14759,0.00014,12.33558]
[1780048258723,30.73,73682.72,3.02,-0.14759,0.00014,12.33558]
[1780048260688,30.73,73682.84,3.02,-0.14757,0.00014,12.33444]
[1780048260802,30.73,73682.84,3.02,-0.14757,0.00014,12.33444]
[1780048262736,30.73,73682.81,3.02,-0.14757,0.00014,12.33446]
[1780048262786,30.73,73682.81,3.02,-0.14757,0.00014,12.33446]
[1780048264787,30.73,73682.81,3.02,-0.14757,0.00014,12.33435]
[1780048264865,30.73,73682.81,3.02,-0.14757,0.00014,12.33435]
[1780048266845,30.73,73682.82,3.02,-0.14757,0.00014,12.33396]
[1780048266958,30.73,73682.82,3.02,-0.14757,0.00014,12.33396]
[1780048268885,30.73,73682.58,3.02,-0.1476,0.00014,12.33561]
[1780048268989,30.73,73682.58,3.02,-0.1476,0.00014,12.33561]
[1780048270953,30.73,73682.28,3.02,-0.14763,0.00014,12.33771]
[1780048270989,30.73,73682.28,3.02,-0.14763,0.00014,12.33771]
[1780048272995,30.73,73682.02,3.02,-0.14767,0.00014,12.33949]
[1780048273096,30.73,73682.02,3.02,-0.14767,0.00014,12.33949]
[1780048273319,30.73,73682.02,3.02,-0.14767,0.00014,12.33949]
[1780048273329,30.73,73682.02,3.02,-0.14767,0.00014,12.33949]
[1780048273330,30.73,73682.02,3.02,-0.14767,0.00014,12.33949]
[1780048273326,30.73,73681.31,3.02,-0.14776,0.00014,12.34484]
[1780048273426,30.73,73681.31,3.02,-0.14776,0.00014,12.34484]
[1780048273970,30.73,73681.31,3.02,-0.14776,0.00014,12.34472]
[1780048275045,30.73,73681.31,3.02,-0.14776,0.00014,12.34472]
[1780048275054,30.73,73681.31,3.02,-0.14776,0.00014,12.34472]
[1780048275168,30.73,73681.31,3.02,-0.14776,0.00014,12.34472]
[1780048275231,30.73,73680.4,3.02,-0.14789,0.00014,12.35159]
[1780048276318,30.73,73680.4,3.02,-0.14789,0.00014,12.35159]
[1780048276328,30.73,73680.4,3.02,-0.14789,0.00014,12.35159]
[1780048276320,30.73,73680.05,3.02,-0.14793,0.00014,12.35415]
[1780048276410,30.73,73680.05,3.02,-0.14793,0.00014,12.35415]
[1780048276996,30.73,73680.05,3.02,-0.14793,0.00014,12.35402]
[1780048279248,30.73,73679.62,3.02,-0.14799,0.00014,12.35719]
[1780048279312,30.73,73679.62,3.02,-0.14799,0.00014,12.35719]
[1780048279347,30.73,73679.08,3.02,-0.14806,0.00014,12.36119]
[1780048281284,30.73,73679.35,3.02,-0.14802,0.00014,12.35897]
[1780048281312,30.73,73679.35,3.02,-0.14802,0.00014,12.35897]
[1780048281349,30.73,73679.35,3.02,-0.14802,0.00014,12.35897]
[1780048281352,30.73,73679.41,3.02,-0.14802,0.00014,12.35862]
[1780048281384,30.73,73679.41,3.02,-0.14802,0.00014,12.35862]
[1780048282262,30.73,73679.41,3.02,-0.14802,0.00014,12.35862]
[1780048283092,30.73,73680.37,3.02,-0.14788,0.00014,12.35135]
[1780048283332,30.73,73680.37,3.02,-0.14788,0.00014,12.35135]
[1780048289075,30.73,73681.25,3.02,-0.14778,0.00014,12.34544]
[1780048296126,30.73,73680.82,3.02,-0.14783,0.00014,12.34622]
[1780048301159,30.74,73681.16,3.02,-0.14779,0.00014,12.34427]
[1780048306194,30.74,73683.63,3.02,-0.14746,0.00014,12.32596]
[1780048311229,30.74,73686.25,3.02,-0.14711,0.00014,12.30666]
[1780048316266,30.74,73684.82,3.02,-0.14732,0.00014,12.31846]
[1780048321299,30.74,73683.25,3.02,-0.14755,0.00014,12.33119]
[1780048326335,30.74,73679.95,3.02,-0.14801,0.00014,12.35601]
[1780048331369,30.74,73679.63,3.02,-0.14804,0.00014,12.35757]
[1780048336251,30.74,73678.91,3.02,-0.14813,0.00014,12.36239]
[1780048336405,30.74,73678.91,3.02,-0.14813,0.00014,12.36239]
[1780048336414,30.74,73678.91,3.02,-0.14813,0.00014,12.36239]
[1780048336516,30.74,73678.81,3.02,-0.14814,0.00014,12.36298]
[1780048337413,30.74,73679.7,3.02,-0.14801,0.00014,12.35595]
[1780048338886,30.74,73680.1,3.02,-0.14795,0.00014,12.35271]
[1780048338959,30.74,73680.1,3.02,-0.14795,0.00014,12.35271]
[1780048339426,30.74,73680.31,3.02,-0.14792,0.00014,12.35092]
[1780048340930,30.74,73680.1,3.02,-0.14794,0.00014,12.35238]
[1780048340996,30.74,73680.1,3.02,-0.14794,0.00014,12.35238]
[1780048341019,30.74,73680.1,3.02,-0.14794,0.00014,12.35238]
[1780048341441,30.74,73680.14,3.02,-0.14793,0.00014,12.3519]
[1780048342997,30.74,73679.91,3.02,-0.14796,0.00014,12.35351]
[1780048343053,30.74,73679.91,3.02,-0.14796,0.00014,12.35351]
[1780048348856,30.73,73679.93,3.02,-0.14795,0.00014,12.35253]
[1780048354531,30.73,73680.13,3.02,-0.14786,0.00014,12.34524]
[1780048359566,30.73,73680.21,3.02,-0.14783,0.00014,12.34378]
[1780048364601,30.73,73679.29,3.02,-0.14794,0.00014,12.35013]
[1780048369635,30.73,73680.49,3.02,-0.14776,0.00014,12.34021]
[1780048375678,30.72,73681.41,3.02,-0.14762,0.00014,12.3324]
[1780048377728,30.72,73681.47,3.02,-0.14761,0.00014,12.33182]
[1780048377982,30.72,73681.47,3.02,-0.14761,0.00014,12.33182]
[1780048377990,30.72,73681.47,3.02,-0.14761,0.00014,12.33182]
[1780048378066,30.72,73681.47,3.02,-0.14761,0.00014,12.33182]
[1780048378167,30.72,73681.2,3.02,-0.14765,0.00014,12.33379]
[1780048380050,30.72,73681.2,3.02,-0.14764,0.00014,12.33367]
[1780048380145,30.72,73681.2,3.02,-0.14764,0.00014,12.33367]
[1780048382108,30.72,73681.77,3.02,-0.14756,0.00014,12.32907]
[1780048382151,30.72,73681.77,3.02,-0.14756,0.00014,12.32907]
[1780048384139,30.72,73681.77,3.02,-0.14756,0.00014,12.32886]
[1780048384216,30.72,73681.77,3.02,-0.14756,0.00014,12.32886]
[1780048386217,30.72,73682.53,3.02,-0.14745,0.00014,12.3228]
[1780048386335,30.72,73682.53,3.02,-0.14745,0.00014,12.3228]
[1780048388276,30.72,73682.03,3.02,-0.14751,0.00014,12.32644]
[1780048388369,30.72,73682.03,3.02,-0.14751,0.00014,12.32644]
[1780048393428,30.72,73682.42,3.02,-0.14745,0.00014,12.3229]
[1780048396496,30.72,73682.13,3.02,-0.14749,0.00014,12.32536]
[1780048396541,30.72,73681.85,3.02,-0.14754,0.00014,12.32767]
[1780048397165,30.72,73681.85,3.02,-0.14754,0.00014,12.32767]
[1780048397184,30.72,73681.85,3.02,-0.14754,0.00014,12.32767]
[1780048397331,30.72,73681.85,3.02,-0.14754,0.00014,12.32767]
[1780048397439,30.72,73681.95,3.02,-0.14752,0.00014,12.32707]
[1780048398460,30.72,73673.6,3.02,-0.1487,0.00014,12.39146]
[1780048398564,30.72,73673.6,3.02,-0.1487,0.00014,12.39146]
[1780048398643,30.72,73673.6,3.02,-0.1487,0.00014,12.39146]
[1780048399676,30.72,73673.6,3.02,-0.1487,0.00014,12.39154]
[1780048399686,30.72,73673.6,3.02,-0.1487,0.00014,12.39154]
[1780048399744,30.72,73673.6,3.02,-0.1487,0.00014,12.39154]
[1780048400619,30.72,73668.68,3.02,-0.1494,0.00014,12.42941]
[1780048400623,30.72,73668.68,3.02,-0.1494,0.00014,12.42941]
[1780048400682,30.72,73668.68,3.02,-0.1494,0.00014,12.42941]
[1780048400713,30.72,73668.68,3.02,-0.1494,0.00014,12.42941]
[1780048400854,30.72,73668.62,3.02,-0.14941,0.00014,12.42989]
[1780048401701,30.72,73668.62,3.02,-0.14941,0.00014,12.42989]
[1780048402664,30.72,73671.0,3.02,-0.14907,0.00014,12.41161]
[1780048402667,30.72,73671.0,3.02,-0.14907,0.00014,12.41161]
[1780048403509,30.72,73671.09,3.02,-0.14906,0.00014,12.41094]
[1780048404715,30.72,73670.58,3.02,-0.14913,0.00014,12.4149]
[1780048405406,30.72,73670.95,3.02,-0.14908,0.00014,12.41208]
[1780048408845,30.72,73670.57,3.02,-0.14914,0.00014,12.41509]
[1780048408855,30.72,73670.57,3.02,-0.14914,0.00014,12.41509]
[1780048408863,30.72,73670.57,3.02,-0.14914,0.00014,12.41509]
[1780048408869,30.72,73670.57,3.02,-0.14914,0.00014,12.41509]
[1780048409413,30.72,73670.57,3.02,-0.14914,0.00014,12.41511]
[1780048412943,30.72,73670.57,3.02,-0.1491,0.00014,12.41057]
[1780048412952,30.72,73670.57,3.02,-0.1491,0.00014,12.41057]
[1780048412960,30.72,73670.57,3.02,-0.1491,0.00014,12.41057]
[1780048413456,30.72,73670.82,3.02,-0.14906,0.00014,12.40868]
[1780048415008,30.72,73670.63,3.02,-0.14909,0.00014,12.41017]
[1780048415048,30.72,73670.63,3.02,-0.14909,0.00014,12.41017]
[1780048415185,30.72,73670.52,3.02,-0.1491,0.00014,12.41104]
[1780048417063,30.72,73670.52,3.02,-0.1491,0.00014,12.41107]
[1780048417453,30.72,73670.94,3.02,-0.14905,0.00014,12.40788]
[1780048419124,30.72,73670.6,3.02,-0.14909,0.00014,12.41052]
[1780048419137,30.72,73670.6,3.02,-0.14909,0.00014,12.41052]
[1780048421505,30.72,73671.17,3.02,-0.14902,0.00014,12.4062]
[1780048421601,30.72,73671.02,3.02,-0.14904,0.00014,12.40739]
[1780048422002,30.72,73670.56,3.02,-0.1491,0.00014,12.41096]
[1780048423283,30.72,73670.56,3.02,-0.1491,0.00014,12.41096]
[1780048423331,30.72,73662.86,3.02,-0.15019,0.00014,12.4702]
[1780048425348,30.72,73662.24,3.02,-0.15029,0.00014,12.47514]
[1780048425383,30.72,73662.24,3.02,-0.15029,0.00014,12.47514]
[1780048425404,30.72,73662.07,3.02,-0.15031,0.00014,12.47661]
[1780048427382,30.72,73662.07,3.02,-0.15032,0.00014,12.47677]
[1780048427461,30.72,73661.88,3.02,-0.15035,0.00014,12.47838]
[1780048431450,30.73,73663.25,3.02,-0.15016,0.00014,12.46829]
[1780048431463,30.73,73663.25,3.02,-0.15016,0.00014,12.46829]
[1780048436497,30.73,73663.65,3.02,-0.15012,0.00014,12.46596]
[1780048441548,30.73,73664.53,3.02,-0.15,0.00014,12.45993]
[1780048446559,30.73,73669.79,3.02,-0.14927,0.00014,12.42031]
[1780048447901,30.73,73670.1,3.02,-0.14924,0.00014,12.41833]
[1780048447920,30.73,73670.1,3.02,-0.14924,0.00014,12.41833]
[1780048448192,30.73,73670.1,3.02,-0.14924,0.00014,12.41853]
[1780048449945,30.73,73670.48,3.02,-0.14919,0.00014,12.41581]
[1780048450458,30.73,73671.02,3.02,-0.14912,0.00014,12.41187]
[1780048452002,30.73,73671.79,3.02,-0.14901,0.00014,12.40615]
[1780048452006,30.73,73671.79,3.02,-0.14901,0.00014,12.40615]
[1780048452015,30.73,73671.79,3.02,-0.14901,0.00014,12.40615]
[1780048457027,30.73,73671.34,3.02,-0.14908,0.00014,12.40982]
[1780048458162,30.73,73671.34,3.02,-0.14908,0.00014,12.40983]
[1780048458194,30.73,73671.34,3.02,-0.14908,0.00014,12.40983]
[1780048458264,30.73,73671.92,3.02,-0.149,0.00014,12.40537]
[1780048460221,30.73,73671.92,3.02,-0.149,0.00014,12.40537]
[1780048460549,30.73,73671.63,3.02,-0.14904,0.00014,12.40761]
[1780048462291,30.73,73671.66,3.02,-0.14904,0.00014,12.4074]
[1780048462298,30.73,73671.66,3.02,-0.14904,0.00014,12.4074]
[1780048462305,30.73,73671.66,3.02,-0.14904,0.00014,12.4074]
[1780048464398,30.74,73671.74,3.02,-0.14903,0.00014,12.40705]
[1780048464408,30.74,73671.74,3.02,-0.14903,0.00014,12.40705]
[1780048464495,30.74,73671.74,3.02,-0.14903,0.00014,12.40705]
[1780048464473,30.74,73671.74,3.02,-0.14903,0.00014,12.40731]
[1780048464595,30.74,73671.74,3.02,-0.14903,0.00014,12.40731]
[1780048465653,30.74,73671.74,3.02,-0.14903,0.00014,12.40731]
[1780048465730,30.74,73671.74,3.02,-0.14903,0.00014,12.40731]
[1780048466424,30.74,73671.74,3.02,-0.14903,0.00014,12.40731]
[1780048466472,30.74,73671.74,3.02,-0.14903,0.00014,12.40731]
[1780048466570,30.74,73671.95,3.02,-0.14901,0.00014,12.40622]
[1780048468474,30.74,73671.95,3.02,-0.14902,0.00014,12.40648]
[1780048468535,30.74,73672.22,3.02,-0.14898,0.00014,12.40466]
[1780048471908,30.74,73671.79,3.02,-0.14902,0.00014,12.40415]
[1780048471961,30.74,73671.79,3.02,-0.14902,0.00014,12.40415]
[1780048471988,30.74,73671.79,3.02,-0.14902,0.00014,12.40415]
[1780048472012,30.74,73671.79,3.02,-0.14902,0.00014,12.40415]
[1780048474669,30.74,73676.72,3.02,-0.14833,0.00014,12.36659]
[1780048474737,30.74,73676.72,3.02,-0.14833,0.00014,12.36659]
[1780048475381,30.74,73676.72,3.02,-0.14833,0.00014,12.36669]
[1780048476786,30.74,73676.72,3.02,-0.14833,0.00014,12.36669]
[1780048477491,30.74,73675.23,3.02,-0.14854,0.00014,12.37831]
[1780048478754,30.74,73673.87,3.02,-0.14874,0.00014,12.38885]
[1780048478789,30.74,73673.87,3.02,-0.14874,0.00014,12.38885]
[1780048479410,30.74,73673.87,3.02,-0.14874,0.00014,12.38891]
[1780048480802,30.74,73673.47,3.02,-0.14879,0.00014,12.39205]
[1780048481524,30.74,73673.35,3.02,-0.14881,0.00014,12.39302]
[1780048485018,30.74,73673.47,3.02,-0.1488,0.00014,12.39226]
[1780048485041,30.74,73673.47,3.02,-0.1488,0.00014,12.39226]
[1780048485103,30.74,73673.47,3.02,-0.1488,0.00014,12.39226]
[1780048485456,30.74,73673.47,3.02,-0.1488,0.00014,12.39232]
[1780048487036,30.74,73675.99,3.02,-0.14844,0.00014,12.373]
[1780048487073,30.74,73675.99,3.02,-0.14844,0.00014,12.373]
[1780048487494,30.74,73680.7,3.02,-0.14778,0.00014,12.33687]
[1780048488187,30.74,73680.7,3.02,-0.14778,0.00014,12.33687]
[1780048488197,30.74,73680.7,3.02,-0.14778,0.00014,12.33687]
[1780048488268,30.74,73680.7,3.02,-0.14778,0.00014,12.33687]
[1780048488477,30.74,73680.7,3.02,-0.14779,0.00014,12.33699]
[1780048489064,30.74,73680.7,3.02,-0.14779,0.00014,12.33699]
[1780048489148,30.74,73680.7,3.02,-0.14779,0.00014,12.33699]
[1780048489163,30.74,73680.36,3.02,-0.14784,0.00014,12.33973]
[1780048491119,30.74,73680.36,3.02,-0.14784,0.00014,12.33973]
[1780048491558,30.74,73680.36,3.02,-0.14784,0.00014,12.33998]
[1780048493155,30.74,73680.36,3.02,-0.14784,0.00014,12.34011]
[1780048493165,30.74,73680.36,3.02,-0.14784,0.00014,12.34011]
[1780048495237,30.74,73680.4,3.02,-0.14784,0.00014,12.34005]
[1780048495247,30.74,73680.4,3.02,-0.14784,0.00014,12.34005]
[1780048499314,30.75,73678.7,3.02,-0.14809,0.00014,12.35363]
[1780048499319,30.75,73678.7,3.02,-0.14809,0.00014,12.35363]
[1780048499323,30.75,73678.7,3.02,-0.14809,0.00014,12.35363]
[1780048501415,30.75,73676.63,3.02,-0.14838,0.00014,12.36975]
[1780048501468,30.75,73676.63,3.02,-0.14838,0.00014,12.36975]
[1780048501475,30.75,73676.63,3.02,-0.14838,0.00014,12.36975]
[1780048501505,30.75,73676.63,3.02,-0.14838,0.00014,12.36975]
[1780048501538,30.75,73676.63,3.02,-0.14838,0.00014,12.36975]
[1780048501569,30.75,73676.28,3.02,-0.14844,0.00014,12.37253]
[1780048502375,30.75,73676.28,3.02,-0.14844,0.00014,12.37253]
[1780048502426,30.75,73676.28,3.02,-0.14844,0.00014,12.37253]
[1780048502576,30.75,73674.46,3.02,-0.14869,0.00014,12.38661]
[1780048503476,30.75,73674.46,3.02,-0.14869,0.00014,12.38661]
[1780048503481,30.75,73674.46,3.02,-0.14869,0.00014,12.38661]
[1780048503527,30.75,73674.46,3.02,-0.14869,0.00014,12.38661]
[1780048503584,30.75,73673.05,3.02,-0.14889,0.00014,12.39752]
[1780048505520,30.75,73673.05,3.02,-0.14889,0.00014,12.39758]
[1780048505595,30.75,73671.51,3.02,-0.14911,0.00014,12.40947]
[1780048510606,30.75,73671.31,3.02,-0.14914,0.00014,12.41116]
[1780048511681,30.75,73670.69,3.02,-0.14923,0.00014,12.41599]
[1780048511688,30.75,73670.69,3.02,-0.14923,0.00014,12.41599]
[1780048511702,30.75,73670.69,3.02,-0.14923,0.00014,12.41599]
[1780048515850,30.75,73670.55,3.02,-0.14927,0.00014,12.41812]
[1780048515856,30.75,73670.55,3.02,-0.14927,0.00014,12.41812]
[1780048515922,30.75,73670.55,3.02,-0.14927,0.00014,12.41812]
[1780048516092,30.75,73670.55,3.02,-0.14928,0.00014,12.41838]
[1780048516642,30.75,73670.55,3.02,-0.14928,0.00014,12.41838]
[1780048516697,30.75,73670.55,3.02,-0.14928,0.00014,12.41838]
[1780048517046,30.75,73670.15,3.02,-0.14934,0.00014,12.4217]
[1780048517861,30.75,73670.15,3.02,-0.14934,0.00014,12.4217]
[1780048517865,30.75,73670.15,3.02,-0.14934,0.00014,12.4217]
[1780048518452,30.75,73669.69,3.02,-0.14941,0.00014,12.42549]
[1780048523723,30.76,73670.25,3.02,-0.14935,0.00014,12.42263]
[1780048528761,30.76,73671.04,3.02,-0.14926,0.00014,12.4178]
[1780048534801,30.76,73669.79,3.02,-0.14942,0.00014,12.42423]
[1780048539840,30.76,73670.39,3.02,-0.14936,0.00014,12.42083]
[1780048546885,30.77,73670.47,3.02,-0.14935,0.00014,12.42046]
[1780048555636,30.77,73670.17,3.02,-0.1494,0.00014,12.42277]
[1780048556999,30.77,73670.2,3.02,-0.14939,0.00014,12.42252]
[1780048557673,30.77,73668.24,3.02,-0.14967,0.00014,12.43757]
[1780048561093,30.76,73663.7,3.02,-0.15031,0.00014,12.47229]
[1780048561160,30.76,73663.25,3.02,-0.15037,0.00014,12.47566]
[1780048567030,30.77,73660.34,3.02,-0.1508,0.00014,12.4988]
[1780048572065,30.77,73659.95,3.02,-0.15087,0.00014,12.50238]
[1780048577100,30.77,73659.23,3.02,-0.15098,0.00014,12.50845]
[1780048584148,30.77,73659.32,3.02,-0.15098,0.00014,12.50857]
[1780048590191,30.77,73658.71,3.02,-0.15108,0.00014,12.51393]
[1780048595225,30.77,73659.42,3.02,-0.15095,0.00014,12.50442]
[1780048602274,30.78,73660.32,3.02,-0.15083,0.00014,12.49832]
[1780048609085,30.78,73661.64,3.02,-0.15066,0.00014,12.48891]
[1780048614360,30.78,73662.96,3.02,-0.15048,0.00014,12.47926]
[1780048619396,30.78,73662.92,3.02,-0.15049,0.00014,12.48006]
[1780048627451,30.78,73663.81,3.02,-0.15038,0.00014,12.47406]
[1780048632489,30.78,73662.29,3.02,-0.15061,0.00014,12.48629]
[1780048637523,30.78,73661.04,3.02,-0.15079,0.00014,12.49631]
[1780048643566,30.79,73660.67,3.02,-0.15086,0.00014,12.49967]
[1780048649368,30.79,73662.08,3.02,-0.15067,0.00014,12.48941]
[1780048654642,30.79,73663.65,3.02,-0.15041,0.00014,12.47318]
[1780048659679,30.79,73663.73,3.02,-0.15041,0.00014,12.47304]
[1780048665613,30.79,73665.26,3.02,-0.15019,0.00014,12.46159]
[1780048670754,30.79,73665.35,3.02,-0.1502,0.00014,12.46183]
[1780048675789,30.79,73661.79,3.02,-0.15071,0.00014,12.48966]
[1780048678812,30.79,73650.14,3.02,-0.15238,0.00014,12.57935]
[1780048684089,30.79,73644.05,3.02,-0.15325,0.00014,12.62593]
[1780048684475,30.79,73644.05,3.02,-0.15325,0.00014,12.62593]
[1780048684590,30.79,73644.05,3.02,-0.15325,0.00014,12.62593]
[1780048684597,30.79,73644.05,3.02,-0.15325,0.00014,12.62593]
[1780048684692,30.79,73643.88,3.02,-0.15327,0.00014,12.62709]
[1780048686037,30.79,73644.25,3.02,-0.15322,0.00014,12.62425]
[1780048686055,30.79,73644.25,3.02,-0.15322,0.00014,12.62425]
[1780048686114,30.79,73644.25,3.02,-0.15322,0.00014,12.62425]
[1780048686210,30.79,73648.34,3.02,-0.15263,0.00014,12.59275]
[1780048688647,30.79,73648.34,3.02,-0.15263,0.00014,12.59275]
[1780048688701,30.79,73648.34,3.02,-0.15263,0.00014,12.59275]
[1780048688744,30.79,73648.83,3.02,-0.15256,0.00014,12.58894]
[1780048689453,30.79,73648.83,3.02,-0.15256,0.00014,12.58894]
[1780048689496,30.79,73648.83,3.02,-0.15256,0.00014,12.58894]
[1780048689535,30.79,73648.83,3.02,-0.15256,0.00014,12.58894]
[1780048689555,30.79,73649.24,3.02,-0.1525,0.00014,12.58577]
[1780048690677,30.79,73649.24,3.02,-0.1525,0.00014,12.58577]
[1780048690752,30.79,73649.24,3.02,-0.1525,0.00014,12.58577]
[1780048690775,30.79,73647.43,3.02,-0.15276,0.00014,12.59966]
[1780048692704,30.79,73647.43,3.02,-0.15276,0.00014,12.59963]
[1780048692788,30.79,73646.49,3.02,-0.15289,0.00014,12.60681]
[1780048698109,30.79,73645.82,3.02,-0.15299,0.00014,12.61176]
[1780048698817,30.79,73645.82,3.02,-0.15299,0.00014,12.61176]
[1780048698957,30.79,73648.31,3.02,-0.15263,0.00014,12.59256]
[1780048698980,30.79,73648.31,3.02,-0.15263,0.00014,12.59256]
[1780048699210,30.79,73648.31,3.02,-0.15263,0.00014,12.59256]
[1780048699212,30.79,73648.31,3.02,-0.15263,0.00014,12.59256]
[1780048699273,30.79,73648.31,3.02,-0.15263,0.00014,12.59256]
[1780048699310,30.79,73648.31,3.02,-0.15263,0.00014,12.59256]
[1780048699502,30.79,73648.31,3.02,-0.15263,0.00014,12.59256]
[1780048699508,30.79,73650.96,3.02,-0.15225,0.00014,12.57219]
[1780048702078,30.79,73656.81,3.02,-0.15141,0.00014,12.52732]
[1780048702098,30.79,73656.81,3.02,-0.15141,0.00014,12.52732]
[1780048702201,30.79,73656.81,3.02,-0.15141,0.00014,12.52732]
[1780048702300,30.79,73661.06,3.02,-0.15081,0.00014,12.49477]
[1780048704952,30.79,73660.51,3.02,-0.15089,0.00014,12.49921]
[1780048705041,30.79,73660.51,3.02,-0.15089,0.00014,12.49921]
[1780048705073,30.79,73666.17,3.02,-0.15009,0.00014,12.45585]
[1780048707137,30.79,73673.41,3.02,-0.14907,0.00014,12.40039]
[1780048707752,30.79,73673.09,3.02,-0.14911,0.00014,12.40305]
[1780048708071,30.79,73673.09,3.02,-0.14911,0.00014,12.40305]
[1780048708812,30.79,73673.54,3.02,-0.14905,0.00014,12.3998]
[1780048709182,30.79,73673.54,3.02,-0.14905,0.00014,12.3998]
[1780048709274,30.79,73678.05,3.02,-0.14842,0.00014,12.36538]
[1780048710136,30.79,73678.05,3.02,-0.14842,0.00014,12.36538]
[1780048710253,30.79,73678.05,3.02,-0.14842,0.00014,12.36538]
[1780048710321,30.79,73679.16,3.02,-0.14827,0.00014,12.35711]
[1780048711616,30.79,73679.16,3.02,-0.14827,0.00014,12.35711]
[1780048713316,30.8,73679.16,3.02,-0.14823,0.00014,12.35275]
[1780048713853,30.8,73679.48,3.02,-0.14819,0.00014,12.3504]
[1780048719429,30.8,73677.52,3.02,-0.14847,0.00014,12.36568]
[1780048719432,30.8,73676.68,3.02,-0.14859,0.00014,12.37217]
[1780048721133,30.8,73676.68,3.02,-0.14859,0.00014,12.3722]
[1780048721483,30.8,73676.68,3.02,-0.14859,0.00014,12.3722]
[1780048721786,30.8,73677.39,3.02,-0.14849,0.00014,12.36679]
[1780048723533,30.8,73677.18,3.02,-0.14852,0.00014,12.36845]
[1780048723541,30.8,73677.18,3.02,-0.14852,0.00014,12.36845]
[1780048723629,30.8,73677.03,3.02,-0.14854,0.00014,12.36965]
[1780048729173,30.8,73671.28,3.02,-0.14935,0.00014,12.4138]
[1780048735217,30.8,73671.57,3.02,-0.14933,0.00014,12.41229]
[1780048740253,30.8,73673.49,3.02,-0.14907,0.00014,12.39856]
[1780048745286,30.8,73673.59,3.02,-0.14908,0.00014,12.39884]
[1780048750320,30.81,73673.25,3.02,-0.14914,0.00014,12.40252]
[1780048760149,30.81,73673.58,3.02,-0.14914,0.00014,12.40218]
[1780048765217,30.81,73673.58,3.02,-0.14915,0.00014,12.40283]
[1780048770469,30.82,73673.42,3.02,-0.1492,0.00014,12.4056]
[1780048775508,30.82,73673.75,3.02,-0.14912,0.00014,12.39915]
[1780048780542,30.82,73673.13,3.02,-0.14921,0.00014,12.404]
[1780048782139,30.82,73673.42,3.02,-0.14917,0.00014,12.40179]
[1780048783524,30.82,73673.14,3.02,-0.14921,0.00014,12.40396]
[1780048783883,30.82,73672.76,3.02,-0.14927,0.00014,12.4069]
[1780048785549,30.82,73672.76,3.02,-0.14927,0.00014,12.40692]
[1780048785571,30.82,73672.76,3.02,-0.14927,0.00014,12.40692]
[1780048785659,30.82,73672.75,3.02,-0.14927,0.00014,12.40701]
[1780048787129,30.82,73672.75,3.02,-0.14927,0.00014,12.40703]
[1780048787626,30.82,73672.75,3.02,-0.14927,0.00014,12.40703]
[1780048787829,30.82,73672.41,3.02,-0.14932,0.00014,12.40965]
[1780048791720,30.82,73672.31,3.02,-0.14933,0.00014,12.41046]
[1780048791726,30.82,73672.31,3.02,-0.14933,0.00014,12.41046]
[1780048791748,30.82,73672.31,3.02,-0.14933,0.00014,12.41046]
[1780048791751,30.82,73672.31,3.02,-0.14933,0.00014,12.41046]
[1780048793791,30.82,73673.51,3.02,-0.14916,0.00014,12.40128]
[1780048793796,30.82,73673.51,3.02,-0.14916,0.00014,12.40128]
[1780048793895,30.82,73672.9,3.02,-0.14925,0.00014,12.40598]
[1780048795851,30.82,73672.9,3.02,-0.14925,0.00014,12.40601]
[1780048795861,30.82,73673.16,3.02,-0.14921,0.00014,12.40403]
[1780048799953,30.82,73671.49,3.02,-0.14945,0.00014,12.41694]
[1780048799961,30.82,73671.49,3.02,-0.14945,0.00014,12.41694]
[1780048800682,30.82,73670.93,3.02,-0.14953,0.00014,12.42124]
[1780048805721,30.82,73671.55,3.02,-0.14944,0.00014,12.41651]
[1780048812654,30.82,73669.32,3.02,-0.14976,0.00014,12.43353]
[1780048817801,30.82,73670.95,3.02,-0.14952,0.00014,12.42092]
[1780048822836,30.82,73670.13,3.02,-0.14964,0.00014,12.42716]
[1780048827875,30.82,73669.36,3.02,-0.14975,0.00014,12.43298]
[1780048833923,30.82,73669.69,3.02,-0.14965,0.00014,12.4257]
[1780048840712,30.82,73670.34,3.02,-0.14956,0.00014,12.42057]
[1780048845999,30.82,73670.73,3.02,-0.1495,0.00014,12.41746]
[1780048851037,30.82,73669.91,3.02,-0.14962,0.00014,12.42358]
[1780048857769,30.82,73669.99,3.02,-0.1496,0.00014,12.42248]
[1780048862922,30.81,73668.95,3.02,-0.14971,0.00014,12.42877]
[1780048868155,30.81,73668.24,3.02,-0.1498,0.00014,12.43365]
[1780048871142,30.81,73666.88,3.02,-0.14999,0.00014,12.4439]
[1780048871979,30.81,73666.88,3.02,-0.14999,0.00014,12.4439]
[1780048872004,30.81,73667.08,3.02,-0.14996,0.00014,12.44228]
[1780048874041,30.81,73666.91,3.02,-0.14998,0.00014,12.44341]
[1780048874051,30.81,73666.91,3.02,-0.14998,0.00014,12.44341]
[1780048874057,30.81,73666.91,3.02,-0.14998,0.00014,12.44341]
[1780048878155,30.81,73667.59,3.02,-0.14988,0.00014,12.43786]
[1780048878161,30.81,73667.59,3.02,-0.14988,0.00014,12.43786]
[1780048878170,30.81,73667.59,3.02,-0.14988,0.00014,12.43786]
[1780048880233,30.81,73668.21,3.02,-0.14979,0.00014,12.43295]
[1780048880332,30.81,73668.01,3.02,-0.14982,0.00014,12.43442]
[1780048883129,30.81,73668.0,3.02,-0.14982,0.00014,12.43435]
[1780048884325,30.81,73668.11,3.02,-0.1498,0.00014,12.43344]
[1780048885005,30.81,73668.62,3.02,-0.14973,0.00014,12.42946]
[1780048886385,30.81,73668.82,3.02,-0.1497,0.00014,12.42786]
[1780048886389,30.81,73668.82,3.02,-0.1497,0.00014,12.42786]
[1780048888437,30.81,73668.56,3.02,-0.14973,0.00014,12.42973]
[1780048888459,30.81,73668.86,3.02,-0.14969,0.00014,12.42737]
[1780048889139,30.81,73668.86,3.02,-0.14969,0.00014,12.42737]
[1780048890492,30.81,73668.86,3.02,-0.14969,0.00014,12.42731]
[1780048891036,30.81,73668.65,3.02,-0.14967,0.00014,12.42423]
[1780048892558,30.81,73668.65,3.02,-0.14967,0.00014,12.42423]
[1780048892657,30.81,73668.66,3.02,-0.14967,0.00014,12.42404]
[1780048899373,30.8,73668.14,3.02,-0.14973,0.00014,12.42751]
[1780048904408,30.8,73667.51,3.02,-0.14981,0.00014,12.4316]
[1780048909445,30.8,73664.43,3.02,-0.15023,0.00014,12.45464]
[1780048914603,30.8,73664.11,3.02,-0.15027,0.00014,12.45654]
[1780048916511,30.8,73653.5,3.02,-0.15178,0.00014,12.53796]
[1780048919319,30.8,73652.69,3.02,-0.1519,0.00014,12.54414]
[1780048920054,30.8,73650.55,3.02,-0.1522,0.00014,12.56054]
[1780048924138,30.8,73648.25,3.02,-0.15253,0.00014,12.57807]
[1780048925464,30.8,73647.18,3.02,-0.15268,0.00014,12.58625]
[1780048925469,30.8,73647.18,3.02,-0.15268,0.00014,12.58625]
[1780048925484,30.8,73647.18,3.02,-0.15268,0.00014,12.58625]
[1780048926001,30.8,73646.47,3.02,-0.15278,0.00014,12.59166]
[1780048931002,30.8,73643.68,3.02,-0.15318,0.00014,12.61288]
[1780048931619,30.8,73643.02,3.02,-0.15327,0.00014,12.61789]
[1780048931636,30.8,73643.02,3.02,-0.15327,0.00014,12.61789]
[1780048931725,30.8,73643.02,3.02,-0.15327,0.00014,12.61789]
[1780048931783,30.8,73643.05,3.02,-0.15327,0.00014,12.6174]
[1780048933676,30.8,73643.05,3.02,-0.15326,0.00014,12.61713]
[1780048933732,30.8,73643.05,3.02,-0.15326,0.00014,12.61713]
[1780048933777,30.8,73641.52,3.02,-0.15348,0.00014,12.62862]
[1780048935723,30.8,73641.52,3.02,-0.15347,0.00014,12.62835]
[1780048935772,30.8,73641.52,3.02,-0.15347,0.00014,12.62835]
[1780048935799,30.8,73641.59,3.02,-0.15346,0.00014,12.62754]
[1780048937767,30.8,73641.59,3.02,-0.15346,0.00014,12.62754]
[1780048937780,30.79,73641.59,3.02,-0.15345,0.00014,12.627]
[1780048943219,30.79,73643.48,3.02,-0.15315,0.00014,12.61115]
[1780048944164,30.79,73644.14,3.02,-0.15305,0.00014,12.60583]
[1780048946012,30.79,73644.59,3.02,-0.15298,0.00014,12.60212]
[1780048946039,30.79,73644.59,3.02,-0.15298,0.00014,12.60187]
[1780048948067,30.79,73644.59,3.02,-0.15297,0.00014,12.60162]
[1780048948090,30.79,73644.59,3.02,-0.15297,0.00014,12.60162]
[1780048948122,30.79,73644.59,3.02,-0.15297,0.00014,12.60158]
[1780048948681,30.79,73644.59,3.02,-0.15297,0.00014,12.60158]
[1780048948753,30.79,73644.59,3.02,-0.15297,0.00014,12.60153]
[1780048949141,30.79,73644.59,3.02,-0.15297,0.00014,12.60153]
[1780048951138,30.79,73644.59,3.02,-0.15297,0.00014,12.60149]
[1780048959804,30.79,73650.82,3.02,-0.15203,0.00014,12.54869]
[1780048960502,30.79,73650.82,3.02,-0.15203,0.00014,12.54869]
[1780048960699,30.79,73650.82,3.02,-0.15203,0.00014,12.54869]
[1780048960808,30.79,73653.13,3.02,-0.1517,0.00014,12.53092]
[1780048962540,30.79,73654.02,3.02,-0.15157,0.00014,12.52408]
[1780048962615,30.79,73654.02,3.02,-0.15157,0.00014,12.52408]
[1780048962822,30.79,73654.02,3.02,-0.15157,0.00014,12.52408]
[1780048963216,30.79,73654.02,3.02,-0.15157,0.00014,12.52408]
[1780048963273,30.79,73654.02,3.02,-0.15157,0.00014,12.52408]
[1780048963305,30.79,73654.02,3.02,-0.15157,0.00014,12.52408]
[1780048963333,30.79,73654.02,3.02,-0.15157,0.00014,12.52408]
[1780048963830,30.79,73654.14,3.02,-0.15155,0.00014,12.52315]
[1780048964551,30.79,73654.14,3.02,-0.15155,0.00014,12.52315]
[1780048964582,30.79,73654.14,3.02,-0.15155,0.00014,12.52315]
[1780048964836,30.79,73654.11,3.02,-0.15155,0.00014,12.52317]
[1780048971887,30.79,73654.83,3.02,-0.15144,0.00014,12.51735]
[1780048972784,30.79,73654.83,3.02,-0.15144,0.00014,12.51735]
[1780048973115,30.79,73655.95,3.02,-0.15128,0.00014,12.50873]
[1780048974852,30.79,73656.01,3.02,-0.15127,0.00014,12.50826]
[1780048974860,30.79,73656.01,3.02,-0.15127,0.00014,12.50826]
[1780048978973,30.79,73649.11,3.02,-0.15226,0.00014,12.56113]
[1780048978980,30.79,73649.11,3.02,-0.15226,0.00014,12.56113]
[1780048983915,30.79,73644.42,3.02,-0.15293,0.00014,12.59683]
[1780048983982,30.79,73644.42,3.02,-0.15293,0.00014,12.59683]
[1780048984520,30.79,73643.83,3.02,-0.15301,0.00014,12.60128]
[1780048984644,30.79,73643.83,3.02,-0.15301,0.00014,12.60128]
[1780048985168,30.79,73643.83,3.02,-0.15301,0.00014,12.60118]
[1780048985290,30.79,73643.83,3.02,-0.15301,0.00014,12.60118]
[1780048985988,30.78,73642.86,3.02,-0.15315,0.00014,12.60853]
[1780048987238,30.78,73642.34,3.02,-0.15322,0.00014,12.61241]
[1780048987277,30.78,73642.34,3.02,-0.15322,0.00014,12.61241]
[1780048988083,30.78,73642.34,3.02,-0.15322,0.00014,12.61241]
[1780048988107,30.78,73640.58,3.02,-0.15347,0.00014,12.62581]
[1780048988220,30.78,73640.58,3.02,-0.15347,0.00014,12.62581]
[1780048989276,30.78,73640.58,3.02,-0.15347,0.00014,12.62568]
[1780048989340,30.78,73640.58,3.02,-0.15347,0.00014,12.62568]
[1780048989358,30.78,73640.54,3.02,-0.15347,0.00014,12.62585]
[1780048991329,30.78,73640.54,3.02,-0.15347,0.00014,12.62571]
[1780048992099,30.78,73641.3,3.02,-0.15336,0.00014,12.61974]
[1780048993407,30.78,73643.08,3.02,-0.1531,0.00014,12.60593]
[1780048993409,30.78,73643.08,3.02,-0.1531,0.00014,12.60593]
[1780048993415,30.78,73643.08,3.02,-0.1531,0.00014,12.60593]
[1780048995450,30.78,73642.84,3.02,-0.15313,0.00014,12.60754]
[1780048995491,30.78,73642.84,3.02,-0.15313,0.00014,12.60754]
[1780048996056,30.78,73642.92,3.02,-0.15311,0.00014,12.60681]
[1780048997513,30.78,73643.35,3.02,-0.15305,0.00014,12.60339]
[1780048998142,30.78,73643.53,3.02,-0.15302,0.00014,12.6019]
[1780048999537,30.78,73643.53,3.02,-0.15302,0.00014,12.60179]
[1780048999543,30.78,73643.53,3.02,-0.15302,0.00014,12.60179]
[1780049003693,30.78,73641.67,3.02,-0.15328,0.00014,12.61564]
[1780049003702,30.78,73641.67,3.02,-0.15328,0.00014,12.61564]
[1780049008745,30.78,73642.1,3.02,-0.15321,0.00014,12.61168]
[1780049009889,30.78,73640.23,3.02,-0.15347,0.00014,12.62593]
[1780049009895,30.78,73640.23,3.02,-0.15347,0.00014,12.62593]
[1780049014021,30.78,73634.24,3.02,-0.15428,0.00014,12.66675]
[1780049014048,30.78,73634.24,3.02,-0.15428,0.00014,12.66675]
[1780049014183,30.78,73634.24,3.02,-0.15428,0.00014,12.66659]
[1780049018183,30.78,73632.51,3.02,-0.15452,0.00014,12.67936]
[1780049018254,30.78,73632.51,3.02,-0.15452,0.00014,12.67936]
[1780049019074,30.77,73632.51,3.02,-0.15452,0.00014,12.679]
[1780049020234,30.77,73632.51,3.02,-0.15451,0.00014,12.67882]
[1780049021077,30.77,73633.08,3.02,-0.15443,0.00014,12.67426]
[1780049026120,30.77,73632.31,3.02,-0.15453,0.00014,12.67951]
[1780049026406,30.77,73632.45,3.02,-0.1545,0.00014,12.67826]
[1780049026414,30.77,73632.45,3.02,-0.1545,0.00014,12.67826]
[1780049026792,30.77,73632.35,3.02,-0.15451,0.00014,12.67887]
[1780049028467,30.77,73632.35,3.02,-0.15451,0.00014,12.6787]
[1780049029161,30.77,73632.16,3.02,-0.15454,0.00014,12.68]
[1780049030548,30.77,73632.16,3.02,-0.15453,0.00014,12.67983]
[1780049030558,30.77,73632.16,3.02,-0.15453,0.00014,12.67983]
[1780049030576,30.77,73632.16,3.02,-0.15453,0.00014,12.67983]
[1780049030644,30.77,73632.0,3.02,-0.15455,0.00014,12.6809]
[1780049032607,30.77,73632.16,3.02,-0.15453,0.00014,12.6795]
[1780049033183,30.77,73631.85,3.02,-0.15457,0.00014,12.68173]
[1780049036741,30.77,73631.85,3.02,-0.15456,0.00014,12.68124]
[1780049036748,30.77,73631.85,3.02,-0.15456,0.00014,12.68124]
[1780049036946,30.77,73631.85,3.02,-0.15456,0.00014,12.68108]
[1780049038796,30.77,73631.85,3.02,-0.15455,0.00014,12.68092]
[1780049039128,30.77,73631.49,3.02,-0.1546,0.00015,12.68353]
[1780049042910,30.77,73631.3,3.02,-0.15462,0.00015,12.68451]
[1780049042929,30.77,73631.3,3.02,-0.15462,0.00015,12.68451]
[1780049042968,30.76,73631.3,3.02,-0.15462,0.00015,12.68435]
[1780049045038,30.76,73631.4,3.02,-0.1546,0.00015,12.68343]
[1780049045125,30.76,73631.23,3.02,-0.15462,0.00015,12.68458]
[1780049047057,30.76,73630.09,3.02,-0.15478,0.00015,12.69296]
[1780049047104,30.76,73630.09,3.02,-0.15478,0.00015,12.69296]
[1780049047172,30.76,73630.03,3.02,-0.15478,0.00015,12.69302]
[1780049049083,30.76,73629.93,3.02,-0.15479,0.00015,12.69338]
[1780049049157,30.76,73629.96,3.02,-0.15478,0.00015,12.69275]
[1780049051146,30.76,73630.01,3.02,-0.15476,0.00015,12.69197]
[1780049051157,30.76,73630.01,3.02,-0.15476,0.00015,12.69197]
[1780049052197,30.76,73629.96,3.02,-0.15476,0.00015,12.69156]
[1780049053242,30.76,73629.96,3.02,-0.15476,0.00015,12.69156]
[1780049054134,30.76,73629.96,3.02,-0.15474,0.00015,12.69077]
[1780049055331,30.75,73629.71,3.02,-0.15477,0.00015,12.69229]
[1780049055345,30.75,73629.71,3.02,-0.15477,0.00015,12.69229]
[1780049055721,30.75,73629.35,3.02,-0.15481,0.00015,12.69467]
[1780049057465,30.75,73629.35,3.02,-0.15481,0.00015,12.69427]
[1780049058153,30.75,73629.45,3.02,-0.15479,0.00015,12.69311]
[1780049063164,30.75,73629.5,3.02,-0.15475,0.00015,12.69116]
[1780049063621,30.75,73629.11,3.02,-0.1548,0.00015,12.69377]
[1780049063628,30.75,73629.11,3.02,-0.1548,0.00015,12.69377]
[1780049063637,30.75,73629.11,3.02,-0.1548,0.00015,12.69377]
[1780049063669,30.75,73629.17,3.02,-0.15478,0.00015,12.69291]
[1780049065680,30.74,73629.17,3.02,-0.15478,0.00015,12.69252]
[1780049066165,30.74,73626.2,3.02,-0.1552,0.00015,12.71496]
[1780049071182,30.74,73626.35,3.02,-0.15515,0.00015,12.71214]
[1780049073942,30.74,73626.45,3.02,-0.15507,0.00015,12.70551]
[1780049073952,30.74,73626.45,3.02,-0.15507,0.00015,12.70551]
[1780049073959,30.74,73626.45,3.02,-0.15507,0.00015,12.70551]
[1780049075864,30.74,73626.52,3.02,-0.15504,0.00015,12.70415]
[1780049075932,30.74,73626.52,3.02,-0.15504,0.00015,12.70415]
[1780049075985,30.74,73626.52,3.02,-0.15504,0.00015,12.70415]
[1780049078045,30.73,73626.8,3.02,-0.15499,0.00015,12.7012]
[1780049078052,30.73,73626.8,3.02,-0.15499,0.00015,12.7012]
[1780049080113,30.73,73627.05,3.02,-0.15493,0.00015,12.69848]
[1780049080122,30.73,73627.05,3.02,-0.15493,0.00015,12.69848]
[1780049082169,30.73,73629.25,3.02,-0.1546,0.00015,12.68077]
[1780049082244,30.73,73629.25,3.02,-0.1546,0.00015,12.68077]
[1780049082659,30.73,73627.32,3.02,-0.15487,0.00015,12.69488]
[1780049084213,30.73,73627.32,3.02,-0.15487,0.00015,12.69488]
[1780049084266,30.73,73627.32,3.02,-0.15487,0.00015,12.69488]
[1780049084286,30.73,73627.32,3.02,-0.15487,0.00015,12.69488]
[1780049086367,30.72,73624.83,3.02,-0.15521,0.00015,12.71289]
[1780049086552,30.72,73624.83,3.02,-0.15521,0.00015,12.71289]
[1780049086724,30.72,73623.36,3.02,-0.15541,0.00015,12.7238]
[1780049087284,30.72,73623.36,3.02,-0.15541,0.00015,12.7238]
[1780049087399,30.72,73623.36,3.02,-0.15541,0.00015,12.7238]
[1780049087694,30.72,73623.36,3.02,-0.15541,0.00015,12.72338]
[1780049090459,30.72,73622.32,3.02,-0.15554,0.00015,12.73053]
[1780049090522,30.72,73622.32,3.02,-0.15554,0.00015,12.73053]
[1780049090715,30.72,73622.32,3.02,-0.15553,0.00015,12.73009]
[1780049092476,30.72,73622.52,3.02,-0.1555,0.00015,12.72812]
[1780049093215,30.72,73622.11,3.02,-0.15555,0.00015,12.73084]
[1780049094533,30.72,73622.1,3.02,-0.15554,0.00015,12.73048]
[1780049094573,30.72,73622.1,3.02,-0.15554,0.00015,12.73048]
[1780049095215,30.72,73622.1,3.02,-0.15554,0.00015,12.73048]
[1780049094962,30.72,73622.21,3.02,-0.15552,0.00015,12.7292]
[1780049095464,30.72,73622.21,3.02,-0.15552,0.00015,12.7292]
[1780049096214,30.71,73620.8,3.02,-0.15572,0.00015,12.73963]
[1780049100712,30.71,73615.89,3.02,-0.1564,0.00015,12.77566]
[1780049100748,30.71,73615.89,3.02,-0.1564,0.00015,12.77566]
[1780049101192,30.71,73613.65,3.02,-0.15672,0.00015,12.79244]
[1780049102790,30.71,73613.65,3.02,-0.15672,0.00015,12.79218]
[1780049102843,30.71,73613.65,3.02,-0.15672,0.00015,12.79218]
[1780049102863,30.71,73613.39,3.02,-0.15675,0.00015,12.79392]
[1780049104851,30.71,73613.39,3.02,-0.15674,0.00015,12.79365]
[1780049105097,30.71,73609.9,3.02,-0.15725,0.00015,12.82028]
[1780049106938,30.71,73609.44,3.02,-0.15731,0.00015,12.82354]
[1780049106974,30.71,73609.44,3.02,-0.15731,0.00015,12.82354]
[1780049108965,30.7,73609.48,3.02,-0.1573,0.00015,12.82263]
[1780049112452,30.7,73609.72,3.02,-0.15724,0.00015,12.81958]
[1780049114297,30.7,73619.09,3.02,-0.15585,0.00015,12.74674]
[1780049115115,30.7,73619.09,3.02,-0.15585,0.00015,12.74674]
[1780049115129,30.7,73619.09,3.02,-0.15585,0.00015,12.74674]
[1780049117203,30.7,73620.59,3.02,-0.15563,0.00015,12.73472]
[1780049117214,30.7,73620.59,3.02,-0.15563,0.00015,12.73472]
[1780049117258,30.7,73623.17,3.02,-0.15525,0.00015,12.71465]
[1780049117329,30.7,73623.17,3.02,-0.15525,0.00015,12.71465]
[1780049117372,30.7,73623.17,3.02,-0.15525,0.00015,12.71465]
[1780049117917,30.7,73623.17,3.02,-0.15524,0.00015,12.71448]
[1780049118689,30.7,73623.17,3.02,-0.15524,0.00015,12.71448]
[1780049118729,30.7,73623.17,3.02,-0.15524,0.00015,12.71448]
[1780049119245,30.7,73623.17,3.02,-0.15524,0.00015,12.71448]
[1780049118917,30.7,73628.68,3.02,-0.15443,0.00015,12.67163]
[1780049119311,30.7,73628.68,3.02,-0.15443,0.00015,12.67163]
[1780049119925,30.7,73629.76,3.02,-0.15427,0.00015,12.66297]
[1780049124963,30.69,73631.15,3.02,-0.15404,0.00015,12.65072]
[1780049129997,30.69,73634.28,3.02,-0.15356,0.00014,12.62511]
[1780049136067,30.69,73635.31,3.02,-0.15335,0.00014,12.61174]
[1780049137745,30.68,73635.91,3.02,-0.15325,0.00014,12.60609]
[1780049137904,30.68,73635.91,3.02,-0.15325,0.00014,12.60609]
[1780049138246,30.68,73638.71,3.02,-0.15284,0.00014,12.58425]
[1780049138948,30.68,73638.71,3.02,-0.15284,0.00014,12.58425]
[1780049139010,30.68,73638.71,3.02,-0.15284,0.00014,12.58425]
[1780049139060,30.68,73638.71,3.02,-0.15283,0.00014,12.584]
[1780049140798,30.68,73638.59,3.02,-0.15285,0.00014,12.5847]
[1780049141088,30.68,73647.19,3.02,-0.15161,0.00014,12.5184]
[1780049141851,30.68,73647.19,3.02,-0.15161,0.00014,12.5184]
[1780049141855,30.68,73647.19,3.02,-0.15161,0.00014,12.5184]
[1780049141913,30.68,73647.19,3.02,-0.15161,0.00014,12.5184]
[1780049142095,30.68,73647.19,3.02,-0.1516,0.00014,12.5177]
[1780049143915,30.68,73648.41,3.02,-0.15141,0.00014,12.50753]
[1780049143956,30.68,73648.41,3.02,-0.15141,0.00014,12.50753]
[1780049144110,30.68,73649.23,3.02,-0.15128,0.00014,12.50085]
[1780049145969,30.68,73649.66,3.02,-0.15122,0.00014,12.49753]
[1780049146322,30.68,73649.7,3.02,-0.15121,0.00014,12.49686]
[1780049148023,30.68,73649.71,3.02,-0.1512,0.00014,12.49607]
[1780049148092,30.68,73649.71,3.02,-0.1512,0.00014,12.49607]
[1780049148103,30.68,73649.71,3.02,-0.1512,0.00014,12.49607]
[1780049148178,30.68,73649.71,3.02,-0.1512,0.00014,12.49607]
[1780049148244,30.68,73649.57,3.02,-0.15121,0.00014,12.4968]
[1780049148616,30.68,73649.57,3.02,-0.15121,0.00014,12.4968]
[1780049148695,30.68,73649.57,3.02,-0.15121,0.00014,12.4968]
[1780049149145,30.68,73649.57,3.02,-0.15121,0.00014,12.4968]
[1780049150074,30.68,73649.57,3.02,-0.15121,0.00014,12.4968]
[1780049150131,30.68,73649.57,3.02,-0.15121,0.00014,12.4968]
[1780049150232,30.67,73649.54,3.02,-0.1512,0.00014,12.49632]
[1780049152100,30.67,73649.54,3.02,-0.1512,0.00014,12.49632]
[1780049152212,30.67,73649.24,3.02,-0.15124,0.00014,12.49828]
[1780049154166,30.67,73649.1,3.02,-0.15125,0.00014,12.49901]
[1780049154168,30.67,73649.1,3.02,-0.15125,0.00014,12.49901]
[1780049154178,30.67,73649.1,3.02,-0.15125,0.00014,12.49901]
[1780049156212,30.67,73649.29,3.02,-0.15121,0.00014,12.49684]
[1780049156220,30.67,73649.29,3.02,-0.15121,0.00014,12.49684]
[1780049158261,30.67,73652.1,3.02,-0.15079,0.00014,12.47415]
[1780049158270,30.67,73652.1,3.02,-0.15079,0.00014,12.47415]
[1780049158274,30.67,73652.1,3.02,-0.15079,0.00014,12.47415]
[1780049160313,30.67,73650.57,3.02,-0.15101,0.00014,12.48589]
[1780049160321,30.67,73650.57,3.02,-0.15101,0.00014,12.48589]
[1780049160325,30.67,73650.57,3.02,-0.15101,0.00014,12.48589]
[1780049162375,30.67,73646.67,3.02,-0.15156,0.00014,12.51547]
[1780049162382,30.67,73646.67,3.02,-0.15156,0.00014,12.51547]
[1780049162387,30.67,73646.67,3.02,-0.15156,0.00014,12.51547]
[1780049167421,30.66,73645.77,3.02,-0.15165,0.00014,12.52051]
[1780049172443,30.66,73638.24,3.02,-0.1527,0.00014,12.57668]
[1780049172683,30.66,73638.24,3.02,-0.1527,0.00014,12.57668]
[1780049172688,30.66,73638.24,3.02,-0.1527,0.00014,12.57668]
[1780049174732,30.66,73637.37,3.02,-0.15281,0.00014,12.58252]
[1780049174741,30.66,73637.37,3.02,-0.15281,0.00014,12.58252]
[1780049174751,30.66,73637.37,3.02,-0.15281,0.00014,12.58252]
[1780049176795,30.65,73637.92,3.02,-0.15272,0.00014,12.57739]
[1780049176811,30.65,73637.92,3.02,-0.15272,0.00014,12.57739]
[1780049178847,30.65,73637.44,3.02,-0.15277,0.00014,12.58021]
[1780049178852,30.65,73637.44,3.02,-0.15277,0.00014,12.58021]
[1780049178858,30.65,73637.44,3.02,-0.15277,0.00014,12.58021]
[1780049182965,30.65,73637.48,3.02,-0.15273,0.00014,12.57816]
[1780049182980,30.65,73637.48,3.02,-0.15273,0.00014,12.57816]
[1780049183308,30.65,73637.65,3.02,-0.1527,0.00014,12.57641]
[1780049185017,30.65,73637.66,3.02,-0.15269,0.00014,12.5759]
[1780049185296,30.64,73637.94,3.02,-0.15264,0.00014,12.57331]
[1780049187092,30.64,73638.3,3.02,-0.15258,0.00014,12.57011]
[1780049187103,30.64,73638.3,3.02,-0.15258,0.00014,12.57011]
[1780049189171,30.64,73639.22,3.02,-0.15243,0.00014,12.56217]
[1780049189179,30.64,73639.22,3.02,-0.15243,0.00014,12.56217]
[1780049191234,30.64,73638.37,3.02,-0.15254,0.00014,12.56791]
[1780049191245,30.64,73638.37,3.02,-0.15254,0.00014,12.56791]
[1780049191251,30.64,73638.37,3.02,-0.15254,0.00014,12.56791]
[1780049191296,30.64,73638.37,3.02,-0.15254,0.00014,12.56791]
[1780049191259,30.64,73637.79,3.02,-0.15257,0.00014,12.56734]
[1780049192359,30.64,73637.7,3.02,-0.15258,0.00014,12.56761]
[1780049193321,30.64,73637.7,3.02,-0.15258,0.00014,12.56761]
[1780049193329,30.64,73637.7,3.02,-0.15258,0.00014,12.56761]
[1780049198358,30.63,73637.09,3.02,-0.15262,0.00014,12.56984]
[1780049200277,30.63,73637.13,3.02,-0.15261,0.00014,12.56912]
[1780049200305,30.63,73637.13,3.02,-0.15261,0.00014,12.56912]
[1780049200371,30.63,73636.9,3.02,-0.15263,0.00014,12.57008]
[1780049205540,30.63,73636.83,3.02,-0.15263,0.00014,12.57004]
[1780049210574,30.63,73636.62,3.02,-0.15264,0.00014,12.57092]
[1780049216194,30.62,73637.88,3.02,-0.15245,0.00014,12.56046]
[1780049221653,30.62,73638.2,3.02,-0.15239,0.00014,12.55713]
[1780049226687,30.62,73638.33,3.02,-0.15235,0.00014,12.55525]
[1780049232729,30.62,73638.39,3.02,-0.15233,0.00014,12.55405]
[1780049237764,30.62,73639.1,3.02,-0.15221,0.00014,12.54783]
[1780049243533,30.61,73638.96,3.02,-0.15222,0.00014,12.54803]
[1780049249077,30.61,73638.96,3.02,-0.1522,0.00014,12.54715]
[1780049255892,30.61,73638.96,3.02,-0.15214,0.00014,12.54165]
[1780049261010,30.61,73638.85,3.02,-0.15215,0.00014,12.5418]
[1780049268850,30.61,73636.38,3.02,-0.15249,0.00014,12.56015]
[1780049272398,30.6,73617.41,3.02,-0.15523,0.00015,12.70562]
[1780049276584,30.6,73617.25,3.02,-0.15523,0.00015,12.70603]
[1780049277041,30.6,73617.25,3.02,-0.15523,0.00015,12.70603]
[1780049279703,30.6,73610.88,3.02,-0.15616,0.00015,12.75493]
[1780049280443,30.6,73611.03,3.02,-0.15613,0.00015,12.75341]
[1780049282406,30.6,73610.75,3.02,-0.15617,0.00015,12.75558]
[1780049283380,30.6,73610.25,3.02,-0.15625,0.00015,12.75955]
[1780049285093,30.6,73609.94,3.02,-0.1563,0.00015,12.76203]
[1780049285452,30.6,73609.88,3.02,-0.1563,0.00015,12.7625]
[1780049285894,30.6,73609.88,3.02,-0.1563,0.00015,12.7625]
[1780049285905,30.6,73609.88,3.02,-0.1563,0.00015,12.7625]
[1780049285946,30.6,73609.88,3.02,-0.1563,0.00015,12.7625]
[1780049285977,30.6,73609.88,3.02,-0.1563,0.00015,12.7625]
[1780049286029,30.6,73609.88,3.02,-0.1563,0.00015,12.7625]
[1780049286137,30.6,73612.79,3.02,-0.15588,0.00015,12.73999]
[1780049287100,30.6,73612.79,3.02,-0.15588,0.00015,12.73999]
[1780049287199,30.6,73612.79,3.02,-0.15588,0.00015,12.73999]
[1780049287226,30.6,73619.92,3.02,-0.15483,0.00015,12.6845]
[1780049287562,30.6,73619.92,3.02,-0.15483,0.00015,12.6845]
[1780049290006,30.6,73620.84,3.02,-0.15468,0.00015,12.67669]
[1780049290020,30.6,73620.84,3.02,-0.15468,0.00015,12.67669]
[1780049290058,30.6,73620.84,3.02,-0.15468,0.00015,12.67669]
[1780049290412,30.6,73620.64,3.02,-0.15471,0.00015,12.67824]
[1780049291426,30.6,73620.64,3.02,-0.15471,0.00015,12.67824]
[1780049291482,30.6,73621.24,3.02,-0.15461,0.00015,12.67292]
[1780049291789,30.6,73621.24,3.02,-0.15461,0.00015,12.67292]
[1780049292065,30.6,73621.24,3.02,-0.15461,0.00015,12.67292]
[1780049292161,30.6,73621.24,3.02,-0.1546,0.00015,12.67259]
[1780049293119,30.6,73621.24,3.02,-0.1546,0.00015,12.67259]
[1780049293132,30.6,73621.24,3.02,-0.1546,0.00015,12.67259]
[1780049293140,30.6,73621.24,3.02,-0.1546,0.00015,12.67259]
[1780049293245,30.6,73621.24,3.02,-0.1546,0.00015,12.67259]
[1780049293399,30.59,73630.13,3.02,-0.1533,0.00015,12.60357]
[1780049294126,30.59,73630.13,3.02,-0.1533,0.00015,12.60357]
[1780049294422,30.59,73630.32,3.02,-0.15328,0.00015,12.6021]
[1780049296211,30.59,73630.08,3.02,-0.15331,0.00015,12.60372]
[1780049296217,30.59,73630.08,3.02,-0.15331,0.00015,12.60372]
[1780049298254,30.59,73630.67,3.02,-0.15321,0.00015,12.59869]
[1780049298325,30.59,73630.67,3.02,-0.15321,0.00015,12.59869]
[1780049298360,30.59,73630.77,3.02,-0.15319,0.00015,12.59769]
[1780049300309,30.59,73631.21,3.02,-0.15312,0.00015,12.59384]
[1780049300321,30.59,73631.21,3.02,-0.15312,0.00015,12.59384]
[1780049300413,30.59,73631.21,3.02,-0.15312,0.00015,12.59384]
[1780049300399,30.59,73631.27,3.02,-0.15311,0.00015,12.59316]
[1780049301744,30.59,73631.27,3.02,-0.15311,0.00015,12.59316]
[1780049302350,30.59,73631.27,3.02,-0.15311,0.00015,12.59316]
[1780049302356,30.59,73631.27,3.02,-0.15311,0.00015,12.59316]
[1780049302435,30.59,73631.57,3.02,-0.15307,0.00014,12.59086]
[1780049304407,30.59,73631.47,3.02,-0.15308,0.00015,12.59165]
[1780049304416,30.59,73631.47,3.02,-0.15308,0.00015,12.59165]
[1780049304420,30.59,73631.47,3.02,-0.15308,0.00015,12.59165]
[1780049306445,30.59,73631.99,3.02,-0.15301,0.00014,12.58767]
[1780049306489,30.59,73631.79,3.02,-0.15304,0.00014,12.58927]
[1780049307262,30.59,73633.06,3.02,-0.15285,0.00014,12.57948]
[1780049308487,30.59,73633.06,3.02,-0.15285,0.00014,12.57948]
[1780049309463,30.59,73633.97,3.02,-0.15272,0.00014,12.57249]
[1780049310608,30.59,73635.23,3.02,-0.15254,0.00014,12.56279]
[1780049310621,30.59,73635.23,3.02,-0.15254,0.00014,12.56279]
[1780049310703,30.59,73635.23,3.02,-0.15254,0.00014,12.56279]
[1780049310780,30.59,73635.23,3.02,-0.15254,0.00014,12.56279]
[1780049311293,30.59,73635.55,3.02,-0.15245,0.00014,12.55535]
[1780049311827,30.59,73635.55,3.02,-0.15245,0.00014,12.55535]
[1780049311920,30.59,73635.55,3.02,-0.15245,0.00014,12.55535]
[1780049312298,30.59,73639.79,3.02,-0.15183,0.00014,12.52256]
[1780049312862,30.59,73639.79,3.02,-0.15183,0.00014,12.52256]
[1780049312924,30.59,73639.79,3.02,-0.15183,0.00014,12.52256]
[1780049313306,30.59,73640.96,3.02,-0.15166,0.00014,12.5134]
[1780049314710,30.59,73642.02,3.02,-0.15151,0.00014,12.5052]
[1780049314768,30.59,73642.02,3.02,-0.15151,0.00014,12.5052]
[1780049314901,30.59,73642.02,3.02,-0.15151,0.00014,12.5052]
[1780049314913,30.59,73642.02,3.02,-0.15151,0.00014,12.5052]
[1780049314973,30.59,73642.02,3.02,-0.15151,0.00014,12.5052]
[1780049315319,30.59,73642.02,3.02,-0.15151,0.00014,12.50502]
[1780049316810,30.59,73642.44,3.02,-0.15144,0.00014,12.50169]
[1780049316887,30.59,73642.44,3.02,-0.15144,0.00014,12.50169]
[1780049316900,30.59,73642.44,3.02,-0.15144,0.00014,12.50169]
[1780049317003,30.59,73642.44,3.02,-0.15144,0.00014,12.50169]
[1780049317333,30.59,73643.5,3.02,-0.15129,0.00014,12.49334]
[1780049318873,30.59,73648.89,3.02,-0.15051,0.00014,12.45166]
[1780049318884,30.59,73648.89,3.02,-0.15051,0.00014,12.45166]
[1780049318890,30.59,73648.89,3.02,-0.15051,0.00014,12.45166]
[1780049318964,30.59,73648.89,3.02,-0.15051,0.00014,12.45166]
[1780049319346,30.59,73648.89,3.02,-0.15051,0.00014,12.45162]
[1780049320859,30.59,73649.46,3.02,-0.15043,0.00014,12.44721]
[1780049321412,30.59,73649.35,3.02,-0.15045,0.00014,12.44806]
[1780049322932,30.59,73645.9,3.02,-0.15094,0.00014,12.47473]
[1780049322943,30.59,73645.9,3.02,-0.15094,0.00014,12.47473]
[1780049322979,30.59,73645.9,3.02,-0.15094,0.00014,12.47473]
[1780049323374,30.59,73645.9,3.02,-0.15094,0.00014,12.47472]
[1780049325003,30.59,73645.37,3.02,-0.15102,0.00014,12.47874]
[1780049325472,30.59,73644.93,3.02,-0.15108,0.00014,12.4821]
[1780049327072,30.59,73644.93,3.02,-0.15108,0.00014,12.4821]
[1780049327117,30.59,73644.93,3.02,-0.15108,0.00014,12.4821]
[1780049327407,30.59,73644.93,3.02,-0.15108,0.00014,12.48228]
[1780049329110,30.59,73644.28,3.02,-0.15118,0.00014,12.48748]
[1780049329476,30.59,73642.6,3.02,-0.15143,0.00014,12.50081]
[1780049334491,30.59,73642.88,3.02,-0.1514,0.00014,12.49928]
[1780049339507,30.59,73642.92,3.02,-0.15141,0.00014,12.49964]
[1780049341435,30.59,73642.85,3.02,-0.15142,0.00014,12.50051]
[1780049341452,30.59,73642.85,3.02,-0.15142,0.00014,12.50051]
[1780049341457,30.59,73642.85,3.02,-0.15142,0.00014,12.50051]
[1780049341504,30.59,73642.52,3.02,-0.15147,0.00014,12.50322]
[1780049341542,30.59,73642.52,3.02,-0.15147,0.00014,12.50322]
[1780049343515,30.6,73642.52,3.02,-0.15148,0.00014,12.50339]
[1780049344521,30.6,73640.45,3.02,-0.15178,0.00014,12.5197]
[1780049345562,30.6,73639.91,3.02,-0.15186,0.00014,12.52415]
[1780049345567,30.6,73639.91,3.02,-0.15186,0.00014,12.52415]
[1780049347620,30.6,73639.55,3.02,-0.15192,0.00014,12.52707]
[1780049347637,30.6,73639.55,3.02,-0.15192,0.00014,12.52707]
[1780049352641,30.6,73639.44,3.02,-0.15195,0.00014,12.5287]
[1780049353809,30.6,73639.22,3.02,-0.15198,0.00014,12.53053]
[1780049353816,30.6,73639.22,3.02,-0.15198,0.00014,12.53053]
[1780049353825,30.6,73639.22,3.02,-0.15198,0.00014,12.53053]
[1780049354316,30.6,73638.99,3.02,-0.15202,0.00014,12.53243]
[1780049355849,30.6,73638.99,3.02,-0.15202,0.00014,12.53243]
[1780049356509,30.6,73638.99,3.02,-0.15202,0.00014,12.53255]
[1780049357912,30.6,73638.99,3.02,-0.15202,0.00014,12.5328]
[1780049357948,30.6,73638.99,3.02,-0.15202,0.00014,12.5328]
[1780049358049,30.6,73639.12,3.02,-0.152,0.00014,12.53179]
[1780049359162,30.6,73639.12,3.02,-0.152,0.00014,12.53179]
[1780049359552,30.6,73639.15,3.02,-0.152,0.00014,12.53169]
[1780049361525,30.6,73629.75,3.02,-0.15337,0.00015,12.60455]
[1780049365289,30.6,73627.51,3.02,-0.15369,0.00015,12.6219]
[1780049365319,30.6,73627.51,3.02,-0.15369,0.00015,12.6219]
[1780049366134,30.6,73627.51,3.02,-0.15369,0.00015,12.6219]
[1780049366225,30.6,73624.73,3.02,-0.1541,0.00015,12.6434]
[1780049368248,30.6,73624.73,3.02,-0.1541,0.00015,12.6434]
[1780049368253,30.6,73624.73,3.02,-0.1541,0.00015,12.6434]
[1780049368328,30.6,73624.73,3.02,-0.1541,0.00015,12.6434]
[1780049368375,30.6,73624.29,3.02,-0.15416,0.00015,12.6467]
[1780049369824,30.6,73624.29,3.02,-0.15416,0.00015,12.6467]
[1780049369925,30.6,73624.29,3.02,-0.15416,0.00015,12.6467]
[1780049369960,30.6,73628.7,3.02,-0.15352,0.00015,12.6126]
[1780049371820,30.6,73628.7,3.02,-0.15352,0.00015,12.61261]
[1780049371838,30.6,73628.7,3.02,-0.15352,0.00015,12.61261]
[1780049371867,30.6,73628.7,3.02,-0.15352,0.00015,12.61261]
[1780049372361,30.6,73628.7,3.02,-0.15352,0.00015,12.61261]
[1780049372502,30.6,73630.12,3.02,-0.15327,0.00015,12.59704]
[1780049377516,30.6,73630.3,3.02,-0.15324,0.00015,12.59575]
[1780049378495,30.6,73630.45,3.02,-0.15322,0.00015,12.59465]
[1780049378564,30.6,73628.85,3.02,-0.15346,0.00015,12.60702]
[1780049380529,30.6,73629.11,3.02,-0.15342,0.00015,12.60503]
[1780049381511,30.6,73626.83,3.02,-0.15375,0.00015,12.62267]
[1780049382662,30.6,73627.84,3.02,-0.1536,0.00015,12.61486]
[1780049382670,30.6,73627.84,3.02,-0.1536,0.00015,12.61486]
[1780049382775,30.6,73627.84,3.02,-0.1536,0.00015,12.61486]
[1780049382869,30.6,73626.92,3.02,-0.15374,0.00015,12.62197]
[1780049384677,30.6,73627.05,3.02,-0.15372,0.00015,12.62096]
[1780049385488,30.6,73626.84,3.02,-0.15375,0.00015,12.62258]
[1780049386551,30.6,73626.84,3.02,-0.15375,0.00015,12.62258]
[1780049386560,30.6,73626.84,3.02,-0.15375,0.00015,12.62258]
[1780049386574,30.6,73626.84,3.02,-0.15375,0.00015,12.62257]
[1780049386600,30.6,73626.84,3.02,-0.15375,0.00015,12.62257]
[1780049386729,30.6,73626.84,3.02,-0.15375,0.00015,12.62257]
[1780049387508,30.6,73623.75,3.02,-0.1542,0.00015,12.64643]
[1780049388795,30.6,73621.97,3.02,-0.15446,0.00015,12.66014]
[1780049388812,30.6,73621.97,3.02,-0.15446,0.00015,12.66014]
[1780049388831,30.6,73621.97,3.02,-0.15446,0.00015,12.66014]
[1780049388934,30.6,73621.97,3.02,-0.15446,0.00015,12.66014]
[1780049388942,30.6,73621.97,3.02,-0.15446,0.00015,12.66014]
[1780049389533,30.6,73618.65,3.02,-0.15494,0.00015,12.68572]
[1780049390215,30.6,73618.65,3.02,-0.15494,0.00015,12.68572]
[1780049390360,30.6,73618.65,3.02,-0.15494,0.00015,12.68572]
[1780049390503,30.6,73612.02,3.02,-0.15591,0.00015,12.73684]
[1780049390854,30.6,73612.02,3.02,-0.15591,0.00015,12.73684]
[1780049391491,30.6,73606.41,3.02,-0.15673,0.00015,12.78001]
[1780049395940,30.6,73601.95,3.02,-0.15737,0.00015,12.81354]
[1780049395948,30.6,73601.95,3.02,-0.15737,0.00015,12.81354]
[1780049395955,30.6,73601.95,3.02,-0.15737,0.00015,12.81354]
[1780049396033,30.6,73601.95,3.02,-0.15737,0.00015,12.81354]
[1780049396086,30.6,73601.95,3.02,-0.15737,0.00015,12.81354]
[1780049396146,30.6,73601.0,3.02,-0.15751,0.00015,12.82089]
[1780049397058,30.6,73601.0,3.02,-0.15751,0.00015,12.82089]
[1780049397111,30.6,73601.0,3.02,-0.15751,0.00015,12.82089]
[1780049397156,30.6,73599.49,3.02,-0.15773,0.00015,12.8323]
[1780049398585,30.6,73599.49,3.02,-0.15773,0.00015,12.8323]
[1780049398610,30.6,73599.49,3.02,-0.15772,0.00015,12.83201]
[1780049398706,30.6,73599.49,3.02,-0.15772,0.00015,12.83201]
[1780049398741,30.6,73599.49,3.02,-0.15772,0.00015,12.83201]
[1780049398899,30.6,73597.9,3.02,-0.15795,0.00015,12.844]
[1780049401048,30.6,73595.99,3.02,-0.15823,0.00015,12.85877]
[1780049401064,30.6,73595.99,3.02,-0.15823,0.00015,12.85877]
[1780049401239,30.6,73595.99,3.02,-0.15823,0.00015,12.85877]
[1780049401338,30.59,73594.53,3.02,-0.15844,0.00015,12.86949]
[1780049402641,30.59,73594.53,3.02,-0.15844,0.00015,12.86949]
[1780049403186,30.59,73594.53,3.02,-0.15844,0.00015,12.86949]
[1780049403193,30.59,73594.53,3.02,-0.15844,0.00015,12.86949]
[1780049403535,30.59,73612.1,3.02,-0.15585,0.00015,12.73356]
[1780049405230,30.59,73614.13,3.02,-0.15555,0.00015,12.71793]
[1780049405249,30.59,73614.13,3.02,-0.15555,0.00015,12.71793]
[1780049405388,30.59,73615.91,3.02,-0.15529,0.00015,12.70426]
[1780049407334,30.59,73615.91,3.02,-0.15529,0.00015,12.70426]
[1780049407391,30.59,73615.91,3.02,-0.15529,0.00015,12.70426]
[1780049407491,30.59,73616.69,3.02,-0.15518,0.00015,12.69842]
[1780049409382,30.59,73616.69,3.02,-0.15518,0.00015,12.69842]
[1780049409388,30.59,73616.69,3.02,-0.15518,0.00015,12.69842]
[1780049409449,30.59,73616.69,3.02,-0.15518,0.00015,12.69842]
[1780049409546,30.6,73616.51,3.02,-0.15521,0.00015,12.70001]
[1780049411444,30.6,73616.51,3.02,-0.15521,0.00015,12.70001]
[1780049411517,30.6,73616.51,3.02,-0.15521,0.00015,12.70001]
[1780049411560,30.6,73616.55,3.02,-0.15521,0.00015,12.69989]
[1780049413517,30.6,73616.55,3.02,-0.15521,0.00015,12.69989]
[1780049413581,30.6,73616.55,3.02,-0.15521,0.00015,12.69989]
[1780049415554,30.6,73617.15,3.02,-0.15512,0.00015,12.69545]
[1780049415620,30.6,73617.26,3.02,-0.15511,0.00015,12.6947]
[1780049417620,30.6,73617.42,3.02,-0.15509,0.00015,12.69356]
[1780049417676,30.6,73617.42,3.02,-0.15509,0.00015,12.69356]
[1780049419678,30.6,73617.56,3.02,-0.15507,0.00015,12.69268]
[1780049419732,30.6,73617.56,3.02,-0.15507,0.00015,12.69268]
[1780049421602,30.6,73617.68,3.02,-0.15506,0.00015,12.69185]
[1780049421746,30.6,73617.68,3.02,-0.15506,0.00015,12.69185]
[1780049421795,30.6,73617.68,3.02,-0.15506,0.00015,12.69185]
[1780049421834,30.6,73617.68,3.02,-0.15506,0.00015,12.69185]
[1780049422052,30.6,73617.68,3.02,-0.15506,0.00015,12.69185]
[1780049422154,30.6,73618.08,3.02,-0.155,0.00015,12.68907]
[1780049423805,30.6,73618.08,3.02,-0.155,0.00015,12.68917]
[1780049423889,30.6,73618.08,3.02,-0.155,0.00015,12.68917]
[1780049424076,30.6,73621.79,3.02,-0.15446,0.00015,12.66048]
[1780049425850,30.6,73621.57,3.02,-0.1545,0.00015,12.66229]
[1780049425967,30.6,73621.57,3.02,-0.1545,0.00015,12.66229]
[1780049426140,30.6,73621.57,3.02,-0.1545,0.00015,12.66229]
[1780049426153,30.6,73623.4,3.02,-0.15423,0.00015,12.64829]
[1780049427929,30.6,73623.33,3.02,-0.15425,0.00015,12.64913]
[1780049428006,30.6,73623.33,3.02,-0.15425,0.00015,12.64913]
[1780049432653,30.6,73624.36,3.02,-0.15406,0.00015,12.63678]
[1780049434107,30.6,73622.92,3.02,-0.15427,0.00015,12.64786]
[1780049434185,30.6,73622.92,3.02,-0.15427,0.00015,12.64786]
[1780049434230,30.6,73622.72,3.02,-0.1543,0.00015,12.64936]
[1780049436145,30.6,73622.72,3.02,-0.1543,0.00015,12.64931]
[1780049436286,30.6,73622.72,3.02,-0.1543,0.00015,12.64931]
[1780049438209,30.6,73622.33,3.02,-0.15435,0.00015,12.65223]
[1780049438324,30.6,73622.33,3.02,-0.15435,0.00015,12.65223]
[1780049440276,30.6,73622.25,3.02,-0.15436,0.00015,12.6528]
[1780049440362,30.6,73622.25,3.02,-0.15436,0.00015,12.6528]
[1780049442327,30.6,73621.16,3.02,-0.15452,0.00015,12.66108]
[1780049442382,30.6,73621.16,3.02,-0.15452,0.00015,12.66108]
[1780049444379,30.6,73620.97,3.02,-0.15454,0.00015,12.66249]
[1780049444442,30.6,73620.97,3.02,-0.15454,0.00015,12.66249]
[1780049446440,30.6,73620.89,3.02,-0.15455,0.00015,12.663]
[1780049446488,30.6,73620.89,3.02,-0.15455,0.00015,12.663]
[1780049448507,30.6,73620.59,3.02,-0.1546,0.00015,12.66521]
[1780049448612,30.6,73620.59,3.02,-0.1546,0.00015,12.66521]
[1780049450561,30.6,73619.8,3.02,-0.15471,0.00015,12.67121]
[1780049450623,30.6,73619.8,3.02,-0.15471,0.00015,12.67121]
[1780049452617,30.6,73619.47,3.02,-0.15475,0.00015,12.67352]
[1780049452692,30.6,73619.47,3.02,-0.15475,0.00015,12.67352]
[1780049454680,30.6,73619.26,3.02,-0.15478,0.00015,12.67502]
[1780049454794,30.6,73619.26,3.02,-0.15478,0.00015,12.67502]
[1780049456712,30.6,73618.97,3.02,-0.15482,0.00015,12.67714]
[1780049456801,30.6,73618.97,3.02,-0.15482,0.00015,12.67714]
[1780049458773,30.6,73619.17,3.02,-0.15479,0.00015,12.67545]
[1780049458855,30.6,73619.17,3.02,-0.15479,0.00015,12.67545]
[1780049460834,30.6,73619.12,3.02,-0.1548,0.00015,12.67584]
[1780049460924,30.6,73619.12,3.02,-0.1548,0.00015,12.67584]
[1780049462891,30.6,73618.9,3.02,-0.15482,0.00015,12.67725]
[1780049462968,30.6,73618.9,3.02,-0.15482,0.00015,12.67725]
[1780049464961,30.6,73618.94,3.02,-0.15481,0.00015,12.67671]
[1780049465038,30.6,73618.94,3.02,-0.15481,0.00015,12.67671]
[1780049466995,30.6,73619.4,3.02,-0.15475,0.00015,12.67307]
[1780049467070,30.6,73619.4,3.02,-0.15475,0.00015,12.67307]
[1780049469063,30.6,73619.31,3.02,-0.15476,0.00015,12.6736]
[1780049469137,30.6,73619.31,3.02,-0.15476,0.00015,12.6736]
[1780049471118,30.59,73619.2,3.02,-0.15477,0.00015,12.67429]
[1780049471222,30.59,73619.2,3.02,-0.15477,0.00015,12.67429]
[1780049473183,30.59,73618.86,3.02,-0.15481,0.00015,12.67667]
[1780049473282,30.59,73618.86,3.02,-0.15481,0.00015,12.67667]
[1780049475234,30.59,73618.54,3.02,-0.15486,0.00015,12.67906]
[1780049475318,30.59,73618.54,3.02,-0.15486,0.00015,12.67906]
[1780049477282,30.59,73618.81,3.02,-0.15482,0.00015,12.67689]
[1780049477351,30.59,73618.81,3.02,-0.15482,0.00015,12.67689]
[1780049479363,30.59,73618.35,3.02,-0.15488,0.00015,12.68018]
[1780049479444,30.59,73618.35,3.02,-0.15488,0.00015,12.68018]
[1780049481419,30.59,73618.1,3.02,-0.15491,0.00015,12.68202]
[1780049481508,30.59,73618.1,3.02,-0.15491,0.00015,12.68202]
[1780049483480,30.59,73617.82,3.02,-0.15495,0.00015,12.68388]
[1780049483552,30.59,73617.82,3.02,-0.15495,0.00015,12.68388]
[1780049485525,30.59,73617.49,3.02,-0.155,0.00015,12.68634]
[1780049485599,30.59,73617.49,3.02,-0.155,0.00015,12.68634]
[1780049487600,30.59,73617.27,3.02,-0.15502,0.00015,12.68773]
[1780049487709,30.59,73617.13,3.02,-0.15504,0.00015,12.68871]
[1780049489643,30.59,73617.13,3.02,-0.15504,0.00015,12.68871]
[1780049489736,30.59,73617.0,3.02,-0.15506,0.00015,12.6895]
[1780049491714,30.59,73617.27,3.02,-0.15497,0.00015,12.68255]
[1780049491819,30.59,73617.27,3.02,-0.15497,0.00015,12.68255]
[1780049493764,30.59,73616.78,3.02,-0.15504,0.00015,12.686]
[1780049493874,30.59,73616.78,3.02,-0.15504,0.00015,12.686]
[1780049495821,30.59,73616.32,3.02,-0.1551,0.00015,12.68944]
[1780049495929,30.59,73616.32,3.02,-0.1551,0.00015,12.68944]
[1780049497880,30.59,73616.23,3.02,-0.15511,0.00015,12.6899]
[1780049497961,30.59,73616.23,3.02,-0.15511,0.00015,12.6899]
[1780049499944,30.59,73616.52,3.02,-0.15506,0.00015,12.68754]
[1780049500019,30.59,73616.52,3.02,-0.15506,0.00015,12.68754]
[1780049501995,30.59,73616.06,3.02,-0.15513,0.00015,12.69073]
[1780049502064,30.59,73616.06,3.02,-0.15513,0.00015,12.69073]
[1780049504066,30.59,73615.71,3.02,-0.15517,0.00015,12.69319]
[1780049504106,30.59,73615.71,3.02,-0.15517,0.00015,12.69319]
[1780049507465,30.59,73613.67,3.02,-0.15547,0.00015,12.70869]
[1780049507550,30.59,73613.67,3.02,-0.15547,0.00015,12.70869]
[1780049509542,30.58,73613.83,3.02,-0.15543,0.00015,12.707]
[1780049509588,30.58,73613.83,3.02,-0.15543,0.00015,12.707]
[1780049511599,30.58,73613.78,3.02,-0.15543,0.00015,12.70693]
[1780049511669,30.58,73613.78,3.02,-0.15543,0.00015,12.70693]
[1780049513661,30.58,73613.75,3.02,-0.15543,0.00015,12.70701]
[1780049513748,30.58,73613.92,3.02,-0.1554,0.00015,12.70539]
[1780049515739,30.58,73614.31,3.02,-0.15534,0.00015,12.70207]
[1780049515802,30.58,73614.31,3.02,-0.15534,0.00015,12.70207]
[1780049517805,30.58,73614.21,3.02,-0.15535,0.00015,12.70269]
[1780049517890,30.58,73614.21,3.02,-0.15535,0.00015,12.70269]
[1780049519851,30.58,73614.41,3.02,-0.15532,0.00015,12.70085]
[1780049519937,30.58,73614.41,3.02,-0.15532,0.00015,12.70085]
[1780049521909,30.58,73614.45,3.02,-0.15531,0.00015,12.70024]
[1780049521993,30.58,73614.45,3.02,-0.15531,0.00015,12.70024]
[1780049523288,30.58,73614.93,3.02,-0.15523,0.00015,12.69639]
[1780049523466,30.58,73614.93,3.02,-0.15523,0.00015,12.69639]
[1780049524043,30.58,73614.98,3.02,-0.15522,0.00015,12.69586]
[1780049524050,30.58,73614.98,3.02,-0.15522,0.00015,12.69586]
[1780049524202,30.58,73614.98,3.02,-0.15522,0.00015,12.69586]
[1780049524303,30.58,73616.56,3.02,-0.15499,0.00015,12.68363]
[1780049526219,30.58,73617.49,3.02,-0.15485,0.00015,12.67605]
[1780049526373,30.58,73617.49,3.02,-0.15485,0.00015,12.67605]
[1780049526634,30.58,73617.44,3.02,-0.15486,0.00015,12.67643]
[1780049529705,30.58,73617.72,3.02,-0.15481,0.00015,12.67404]
[1780049529719,30.58,73617.72,3.02,-0.15481,0.00015,12.67404]
[1780049529902,30.58,73617.72,3.02,-0.15481,0.00015,12.67393]
[1780049530195,30.58,73617.72,3.02,-0.15481,0.00015,12.67393]
[1780049530362,30.58,73617.72,3.02,-0.15481,0.00015,12.67393]
[1780049530435,30.58,73617.72,3.02,-0.15481,0.00015,12.67372]
[1780049532657,30.58,73618.64,3.02,-0.15467,0.00015,12.6666]
[1780049532663,30.58,73618.64,3.02,-0.15467,0.00015,12.6666]
[1780049532702,30.58,73618.81,3.02,-0.15464,0.00015,12.6652]
[1780049532748,30.58,73618.81,3.02,-0.15464,0.00015,12.6652]
[1780049536315,30.58,73619.26,3.02,-0.15457,0.00015,12.66147]
[1780049536420,30.58,73619.26,3.02,-0.15457,0.00015,12.66147]
[1780049536521,30.58,73619.35,3.02,-0.15456,0.00015,12.66069]
[1780049538394,30.58,73619.35,3.02,-0.15456,0.00015,12.66069]
[1780049538728,30.58,73619.76,3.02,-0.1545,0.00015,12.65739]
[1780049540437,30.58,73620.09,3.02,-0.15445,0.00015,12.65477]
[1780049540461,30.58,73620.09,3.02,-0.15445,0.00015,12.65477]
[1780049540493,30.58,73620.09,3.02,-0.15445,0.00015,12.65477]
[1780049540594,30.58,73619.9,3.02,-0.15447,0.00015,12.65619]
[1780049541209,30.58,73619.9,3.02,-0.15447,0.00015,12.65619]
[1780049541663,30.58,73620.75,3.02,-0.15435,0.00015,12.64956]
[1780049542483,30.58,73620.75,3.02,-0.15435,0.00015,12.64956]
[1780049542504,30.58,73620.75,3.02,-0.15435,0.00015,12.64956]
[1780049542606,30.58,73623.04,3.02,-0.15401,0.00015,12.63179]
[1780049544532,30.58,73623.04,3.02,-0.15401,0.00015,12.63179]
[1780049544727,30.58,73623.04,3.02,-0.15401,0.00015,12.63179]
[1780049544755,30.58,73626.34,3.02,-0.15353,0.00015,12.60626]
[1780049544897,30.58,73626.34,3.02,-0.15353,0.00015,12.60626]
[1780049544959,30.58,73626.34,3.02,-0.15353,0.00015,12.60626]
[1780049546682,30.58,73628.38,3.02,-0.15324,0.00015,12.59054]
[1780049546694,30.58,73630.96,3.02,-0.15286,0.00015,12.57057]
[1780049546805,30.58,73630.96,3.02,-0.15286,0.00015,12.57057]
[1780049547739,30.58,73632.78,3.02,-0.1526,0.00014,12.55656]
[1780049548704,30.58,73632.78,3.02,-0.1526,0.00014,12.55656]
[1780049548738,30.58,73633.3,3.02,-0.15253,0.00014,12.55262]
[1780049548801,30.58,73633.3,3.02,-0.15253,0.00014,12.55262]
[1780049549594,30.58,73633.3,3.02,-0.15253,0.00014,12.55262]
[1780049549681,30.58,73633.3,3.02,-0.15253,0.00014,12.55262]
[1780049549746,30.58,73636.52,3.02,-0.15206,0.00014,12.52766]
[1780049550559,30.58,73636.52,3.02,-0.15206,0.00014,12.52766]
[1780049550739,30.58,73636.52,3.02,-0.15206,0.00014,12.52766]
[1780049550769,30.58,73638.83,3.02,-0.15173,0.00014,12.5097]
[1780049550962,30.58,73638.83,3.02,-0.15173,0.00014,12.5097]
[1780049552494,30.58,73638.83,3.02,-0.15173,0.00014,12.5097]
[1780049552504,30.58,73638.83,3.02,-0.15173,0.00014,12.5097]
[1780049552514,30.58,73638.83,3.02,-0.15173,0.00014,12.5097]
[1780049552573,30.58,73638.83,3.02,-0.15173,0.00014,12.5097]
[1780049552587,30.58,73642.84,3.02,-0.1511,0.00014,12.47394]
[1780049552835,30.58,73642.84,3.02,-0.1511,0.00014,12.47394]
[1780049552961,30.58,73642.84,3.02,-0.1511,0.00014,12.47394]
[1780049553033,30.58,73643.15,3.02,-0.15106,0.00014,12.47154]
[1780049554898,30.58,73643.22,3.02,-0.15105,0.00014,12.471]
[1780049554973,30.58,73643.22,3.02,-0.15105,0.00014,12.471]
[1780049555719,30.57,73627.45,3.02,-0.15332,0.00015,12.59272]
[1780049558969,30.57,73628.97,3.02,-0.1531,0.00015,12.58079]
[1780049559643,30.57,73628.75,3.02,-0.15313,0.00015,12.58214]
[1780049564701,30.57,73628.74,3.02,-0.15312,0.00015,12.582]
[1780049569736,30.57,73628.83,3.02,-0.15312,0.00015,12.58164]
[1780049574741,30.57,73629.21,3.02,-0.15307,0.00015,12.57904]
[1780049579762,30.58,73629.21,3.02,-0.15307,0.00015,12.57942]
[1780049584812,30.58,73629.39,3.02,-0.15306,0.00015,12.5785]
[1780049589880,30.58,73628.56,3.02,-0.15318,0.00015,12.58535]
[1780049594936,30.58,73628.56,3.02,-0.15319,0.00015,12.58577]
[1780049599986,30.58,73623.4,3.02,-0.15395,0.00015,12.62609]
[1780049605029,30.58,73624.37,3.02,-0.15381,0.00015,12.61875]
[1780049610060,30.58,73627.13,3.02,-0.15342,0.00015,12.59763]
[1780049615125,30.58,73627.4,3.02,-0.15334,0.00015,12.59129]
[1780049620147,30.58,73631.36,3.02,-0.15277,0.00015,12.56104]
[1780049625156,30.58,73630.24,3.02,-0.15293,0.00015,12.56954]
[1780049630180,30.58,73628.75,3.02,-0.15313,0.00015,12.58035]
[1780049635233,30.58,73627.58,3.02,-0.15329,0.00015,12.58861]
[1780049640301,30.58,73627.58,3.02,-0.15327,0.00015,12.58778]
[1780049645354,30.57,73626.25,3.02,-0.15345,0.00015,12.59722]
[1780049650417,30.57,73622.6,3.02,-0.15397,0.00015,12.62448]
[1780049655471,30.57,73621.86,3.02,-0.15405,0.00015,12.62911]
[1780049660481,30.57,73621.13,3.02,-0.15414,0.00015,12.63362]
[1780049665489,30.56,73616.01,3.02,-0.15486,0.00015,12.6717]
[1780049670491,30.56,73619.03,3.02,-0.15439,0.00015,12.64704]
[1780049675505,30.56,73621.07,3.02,-0.15403,0.00015,12.62545]
[1780049680549,30.55,73621.87,3.02,-0.1539,0.00015,12.61839]
[1780049685576,30.55,73624.26,3.02,-0.15353,0.00015,12.59893]
[1780049690579,30.55,73623.57,3.02,-0.15361,0.00015,12.60318]
[1780049695607,30.55,73622.92,3.02,-0.15369,0.00015,12.60745]
[1780049700636,30.55,73623.69,3.02,-0.15356,0.00015,12.60056]
[1780049705668,30.54,73621.04,3.02,-0.15393,0.00015,12.61989]
[1780049710678,30.54,73620.85,3.02,-0.15394,0.00015,12.62029]
[1780049715685,30.54,73620.77,3.02,-0.15393,0.00015,12.62007]
[1780049720757,30.54,73620.61,3.02,-0.15394,0.00015,12.62025]
[1780049725761,30.53,73620.57,3.02,-0.15392,0.00015,12.61952]
[1780049730781,30.53,73620.32,3.02,-0.15394,0.00015,12.62041]
[1780049735825,30.53,73620.08,3.02,-0.15391,0.00015,12.6166]
[1780049740826,30.53,73619.28,3.02,-0.15401,0.00015,12.62176]
[1780049745876,30.52,73619.36,3.02,-0.15398,0.00015,12.62008]
[1780049750877,30.52,73620.23,3.02,-0.15383,0.00015,12.61233]
[1780049755932,30.52,73620.15,3.02,-0.15382,0.00015,12.61176]
[1780049760982,30.52,73621.23,3.02,-0.15365,0.00015,12.60245]
[1780049766006,30.51,73622.75,3.02,-0.15341,0.00015,12.58975]
[1780049771029,30.51,73623.35,3.02,-0.15331,0.00015,12.58412]
[1780049776082,30.51,73623.35,3.02,-0.15329,0.00015,12.58351]
[1780049781120,30.51,73623.97,3.02,-0.15319,0.00015,12.57797]
[1780049786129,30.51,73619.98,3.02,-0.15376,0.00015,12.60823]
[1780049791185,30.51,73621.98,3.02,-0.15345,0.00015,12.59194]
[1780049794970,30.5,73610.85,3.02,-0.15503,0.00015,12.67312]
[1780049799991,30.5,73603.7,3.02,-0.15608,0.00015,12.72835]
[1780049805007,30.5,73604.63,3.02,-0.15593,0.00015,12.72073]
[1780049810043,30.5,73607.32,3.02,-0.15553,0.00015,12.69924]
[1780049815072,30.5,73607.81,3.02,-0.15545,0.00015,12.69512]
[1780049820156,30.5,73607.97,3.02,-0.15542,0.00015,12.69348]
[1780049820369,30.5,73607.97,3.02,-0.15542,0.00015,12.69348]
[1780049820450,30.5,73607.97,3.02,-0.15542,0.00015,12.69348]
[1780049820879,30.5,73607.97,3.02,-0.15541,0.00015,12.6933]
[1780049822429,30.5,73607.51,3.02,-0.15548,0.00015,12.69678]
[1780049822505,30.5,73607.51,3.02,-0.15548,0.00015,12.69678]
[1780049822893,30.5,73608.07,3.02,-0.1554,0.00015,12.69243]
[1780049824497,30.5,73608.66,3.02,-0.15531,0.00015,12.68768]
[1780049824574,30.5,73608.66,3.02,-0.15531,0.00015,12.68768]
[1780049824908,30.5,73608.66,3.02,-0.15531,0.00015,12.6876]
[1780049826275,30.5,73608.7,3.02,-0.1553,0.00015,12.68729]
[1780049826287,30.5,73608.7,3.02,-0.1553,0.00015,12.68729]
[1780049826569,30.5,73608.7,3.02,-0.1553,0.00015,12.68729]
[1780049827033,30.5,73608.47,3.02,-0.15533,0.00015,12.68899]
[1780049828508,30.5,73606.71,3.02,-0.15559,0.00015,12.70248]
[1780049828992,30.5,73604.03,3.02,-0.15598,0.00015,12.72327]
[1780049830492,30.5,73596.43,3.02,-0.1571,0.00015,12.78201]
[1780049830516,30.5,73596.43,3.02,-0.1571,0.00015,12.78201]
[1780049830624,30.5,73596.43,3.02,-0.1571,0.00015,12.78201]
[1780049830667,30.5,73596.43,3.02,-0.1571,0.00015,12.78201]
[1780049830705,30.5,73596.43,3.02,-0.1571,0.00015,12.78201]
[1780049830875,30.5,73596.43,3.02,-0.1571,0.00015,12.78201]
[1780049830977,30.5,73596.43,3.02,-0.1571,0.00015,12.78201]
[1780049830950,30.5,73596.14,3.02,-0.15714,0.00015,12.78404]
[1780049831240,30.5,73596.14,3.02,-0.15714,0.00015,12.78404]
[1780049833603,30.5,73589.52,3.02,-0.15812,0.00015,12.8354]
[1780049838642,30.49,73590.0,3.02,-0.15803,0.00015,12.83062]
[1780049838896,30.49,73590.0,3.02,-0.15803,0.00015,12.83062]
[1780049838926,30.49,73590.0,3.02,-0.15803,0.00015,12.83062]
[1780049839006,30.49,73590.0,3.02,-0.15803,0.00015,12.83056]
[1780049840901,30.49,73589.94,3.02,-0.15804,0.00015,12.83096]
[1780049840919,30.49,73589.94,3.02,-0.15804,0.00015,12.83096]
[1780049840990,30.49,73589.94,3.02,-0.15804,0.00015,12.83096]
[1780049841029,30.49,73589.84,3.02,-0.15805,0.00015,12.83168]
[1780049843010,30.49,73588.79,3.02,-0.15821,0.00015,12.83975]
[1780049843090,30.49,73588.19,3.02,-0.1583,0.00015,12.84434]
[1780049845069,30.49,73588.15,3.02,-0.1583,0.00015,12.8445]
[1780049846049,30.49,73585.95,3.02,-0.15863,0.00015,12.86147]
[1780049849178,30.49,73579.62,3.02,-0.15957,0.00015,12.91019]
[1780049849389,30.49,73579.69,3.02,-0.15955,0.00015,12.90964]
[1780049855127,30.49,73577.71,3.02,-0.1598,0.00015,12.91973]
[1780049860163,30.49,73577.02,3.02,-0.15987,0.00015,12.92375]
[1780049865198,30.49,73576.37,3.02,-0.15996,0.00015,12.92832]
[1780049870232,30.48,73575.98,3.02,-0.16001,0.00015,12.93074]
[1780049875271,30.48,73575.72,3.02,-0.16002,0.00015,12.93108]
[1780049880302,30.48,73572.04,3.02,-0.16054,0.00015,12.95827]
[1780049885337,30.47,73568.2,3.02,-0.16108,0.00015,12.9859]
[1780049891381,30.47,73570.02,3.02,-0.16077,0.00015,12.96962]
[1780049893407,30.46,73580.74,3.02,-0.15913,0.00015,12.88519]
[1780049895762,30.46,73580.74,3.02,-0.15913,0.00015,12.88489]
[1780049896090,30.46,73584.77,3.02,-0.15852,0.00015,12.85301]
[1780049896533,30.46,73584.77,3.02,-0.15852,0.00015,12.85301]
[1780049896610,30.46,73584.77,3.02,-0.15852,0.00015,12.85301]
[1780049898581,30.46,73586.46,3.02,-0.15826,0.00015,12.83988]
[1780049898629,30.46,73586.46,3.02,-0.15826,0.00015,12.83988]
[1780049900647,30.46,73583.57,3.02,-0.15869,0.00015,12.86203]
[1780049900693,30.46,73583.57,3.02,-0.15869,0.00015,12.86203]
[1780049902707,30.46,73583.72,3.02,-0.15867,0.00015,12.86082]
[1780049902781,30.46,73583.72,3.02,-0.15867,0.00015,12.86082]
[1780049904767,30.46,73586.23,3.02,-0.15828,0.00015,12.84082]
[1780049904820,30.46,73586.23,3.02,-0.15828,0.00015,12.84082]
[1780049906870,30.46,73589.33,3.02,-0.15781,0.00015,12.81634]
[1780049906957,30.46,73589.33,3.02,-0.15781,0.00015,12.81634]
[1780049906959,30.46,73589.33,3.02,-0.15781,0.00015,12.81634]
[1780049907037,30.46,73589.33,3.02,-0.15781,0.00015,12.81634]
[1780049907116,30.46,73589.33,3.02,-0.15781,0.00015,12.81634]
[1780049907105,30.46,73589.09,3.02,-0.15785,0.00015,12.81825]
[1780049908918,30.46,73581.33,3.02,-0.15901,0.00015,12.87854]
[1780049909103,30.46,73578.78,3.02,-0.15939,0.00015,12.89825]
[1780049910462,30.46,73579.33,3.02,-0.1593,0.00015,12.89368]
[1780049911047,30.46,73579.33,3.02,-0.1593,0.00015,12.89368]
[1780049911123,30.46,73581.04,3.02,-0.15899,0.00015,12.87547]
[1780049911220,30.46,73581.04,3.02,-0.15899,0.00015,12.87547]
[1780049913059,30.46,73581.04,3.02,-0.15899,0.00015,12.87547]
[1780049913068,30.46,73581.04,3.02,-0.15899,0.00015,12.87547]
[1780049913115,30.46,73585.74,3.02,-0.15829,0.00015,12.83872]
[1780049913164,30.46,73585.74,3.02,-0.15829,0.00015,12.83872]
[1780049913404,30.46,73585.74,3.02,-0.15829,0.00015,12.83872]
[1780049913414,30.46,73585.74,3.02,-0.15829,0.00015,12.83872]
[1780049913501,30.46,73585.74,3.02,-0.15829,0.00015,12.83872]
[1780049913731,30.46,73585.77,3.02,-0.15828,0.00015,12.83849]
[1780049917160,30.46,73584.73,3.02,-0.15844,0.00015,12.8466]
[1780049917201,30.46,73584.73,3.02,-0.15844,0.00015,12.8466]
[1780049917489,30.46,73583.46,3.02,-0.15863,0.00015,12.85646]
[1780049919225,30.46,73583.51,3.02,-0.15862,0.00015,12.85606]
[1780049920062,30.46,73579.38,3.02,-0.15924,0.00015,12.88811]
[1780049921289,30.46,73579.21,3.02,-0.15926,0.00015,12.88938]
[1780049921883,30.46,73579.0,3.02,-0.15929,0.00015,12.89096]
[1780049923371,30.46,73579.0,3.02,-0.15929,0.00015,12.89096]
[1780049924058,30.46,73578.13,3.02,-0.15942,0.00015,12.89762]
[1780049925443,30.45,73578.13,3.02,-0.15942,0.00015,12.89756]
[1780049925448,30.45,73578.13,3.02,-0.15942,0.00015,12.89756]
[1780049925531,30.45,73578.13,3.02,-0.15942,0.00015,12.89756]
[1780049925932,30.45,73580.09,3.02,-0.15913,0.00015,12.88228]
[1780049927490,30.45,73580.09,3.02,-0.15913,0.00015,12.88228]
[1780049928117,30.45,73580.09,3.02,-0.15912,0.00015,12.88221]
[1780049931580,30.45,73577.24,3.02,-0.15955,0.00015,12.90423]
[1780049931586,30.45,73577.24,3.02,-0.15955,0.00015,12.90423]
[1780049931593,30.45,73577.24,3.02,-0.15955,0.00015,12.90423]
[1780049933663,30.45,73577.1,3.02,-0.15957,0.00015,12.90521]
[1780049933763,30.45,73577.1,3.02,-0.15957,0.00015,12.90515]
[1780049935721,30.45,73577.1,3.02,-0.15957,0.00015,12.90515]
[1780049936072,30.45,73576.19,3.02,-0.1597,0.00015,12.91211]
[1780049941088,30.45,73576.98,3.02,-0.15958,0.00015,12.90575]
[1780049941896,30.45,73576.89,3.02,-0.15959,0.00015,12.9064]
[1780049941904,30.45,73576.89,3.02,-0.15959,0.00015,12.9064]
[1780049946025,30.45,73576.53,3.02,-0.15964,0.00015,12.90897]
[1780049946082,30.45,73576.53,3.02,-0.15964,0.00015,12.90897]
[1780049946053,30.45,73576.53,3.02,-0.15964,0.00015,12.90892]
[1780049948085,30.45,73576.43,3.02,-0.15966,0.00015,12.9097]
[1780049948162,30.45,73576.59,3.02,-0.15963,0.00015,12.90835]
[1780049950137,30.45,73576.8,3.02,-0.1596,0.00015,12.90667]
[1780049950143,30.45,73576.8,3.02,-0.1596,0.00015,12.90667]
[1780049950175,30.45,73576.75,3.02,-0.1596,0.00015,12.90701]
[1780049952187,30.45,73576.75,3.02,-0.1596,0.00015,12.90692]
[1780049953150,30.45,73576.67,3.02,-0.15961,0.00015,12.90749]
[1780049954236,30.45,73576.67,3.02,-0.15961,0.00015,12.90744]
[1780049954279,30.45,73576.67,3.02,-0.15961,0.00015,12.90744]
[1780049955834,30.45,73576.67,3.02,-0.15961,0.00015,12.90735]
[1780049956293,30.45,73576.67,3.02,-0.15961,0.00015,12.90735]
[1780049957113,30.45,73574.93,3.02,-0.15987,0.00015,12.92082]
[1780049958353,30.45,73575.13,3.02,-0.15984,0.00015,12.91921]
[1780049958361,30.45,73575.13,3.02,-0.15984,0.00015,12.91921]
[1780049960404,30.45,73575.24,3.02,-0.15982,0.00015,12.91824]
[1780049960407,30.45,73575.24,3.02,-0.15982,0.00015,12.91824]
[1780049960445,30.45,73575.24,3.02,-0.15982,0.00015,12.91824]
[1780049960864,30.45,73575.24,3.02,-0.15982,0.00015,12.91818]
[1780049962458,30.45,73574.96,3.02,-0.15986,0.00015,12.9203]
[1780049963143,30.45,73575.64,3.02,-0.15976,0.00015,12.91496]
[1780049964517,30.45,73575.64,3.02,-0.15976,0.00015,12.9149]
[1780049964525,30.45,73575.64,3.02,-0.15976,0.00015,12.9149]
[1780049964614,30.45,73575.64,3.02,-0.15976,0.00015,12.9149]
[1780049965899,30.45,73575.64,3.02,-0.15975,0.00015,12.9148]
[1780049966573,30.45,73575.64,3.02,-0.15975,0.00015,12.9148]
[1780049967113,30.45,73575.53,3.02,-0.15977,0.00015,12.9156]
[1780049968635,30.45,73575.43,3.02,-0.15978,0.00015,12.91633]
[1780049968642,30.45,73575.43,3.02,-0.15978,0.00015,12.91633]
[1780049968724,30.45,73575.43,3.02,-0.15978,0.00015,12.91633]
[1780049968920,30.45,73575.43,3.02,-0.15978,0.00015,12.91628]
[1780049970702,30.45,73575.5,3.02,-0.15977,0.00015,12.91568]
[1780049971076,30.45,73576.23,3.02,-0.15962,0.00015,12.90532]
[1780049974815,30.45,73574.86,3.02,-0.15982,0.00015,12.91583]
[1780049974823,30.45,73574.86,3.02,-0.15982,0.00015,12.91583]
[1780049974882,30.45,73574.86,3.02,-0.15982,0.00015,12.91583]
[1780049974982,30.45,73575.08,3.02,-0.15979,0.00015,12.91407]
[1780049976875,30.45,73575.08,3.02,-0.15979,0.00015,12.91402]
[1780049977137,30.45,73575.28,3.02,-0.15976,0.00015,12.91242]
[1780049978930,30.45,73575.65,3.02,-0.1597,0.00015,12.9095]
[1780049978934,30.45,73575.65,3.02,-0.1597,0.00015,12.9095]
[1780049979007,30.45,73575.65,3.02,-0.1597,0.00015,12.9095]
[1780049979032,30.45,73576.48,3.02,-0.15957,0.00015,12.90301]
[1780049980989,30.45,73576.43,3.02,-0.15958,0.00015,12.90336]
[1780049981076,30.45,73578.99,3.02,-0.1592,0.00015,12.88344]
[1780049985102,30.45,73579.96,3.02,-0.15905,0.00015,12.8759]
[1780049985116,30.45,73579.96,3.02,-0.15905,0.00015,12.8759]
[1780049987140,30.45,73580.69,3.02,-0.15894,0.00015,12.87023]
[1780049987179,30.45,73580.69,3.02,-0.15894,0.00015,12.87023]
[1780049988053,30.45,73579.8,3.02,-0.15907,0.00015,12.87715]
[1780049989204,30.45,73579.8,3.02,-0.15907,0.00015,12.87715]
[1780049990113,30.45,73579.69,3.02,-0.15909,0.00015,12.87799]
[1780049991269,30.45,73579.64,3.02,-0.1591,0.00015,12.87837]
[1780049991278,30.45,73579.64,3.02,-0.1591,0.00015,12.87837]
[1780049991301,30.45,73579.64,3.02,-0.1591,0.00015,12.87837]
[1780049992081,30.45,73579.64,3.02,-0.1591,0.00015,12.87837]
[1780049993317,30.45,73579.43,3.02,-0.15913,0.00015,12.87999]
[1780049994111,30.45,73579.59,3.02,-0.1591,0.00015,12.87873]
[1780049998168,30.45,73588.02,3.02,-0.15785,0.00015,12.81323]
[1780049999490,30.45,73589.14,3.02,-0.15768,0.00015,12.80459]
[1780049999551,30.45,73589.14,3.02,-0.15768,0.00015,12.80459]
[1780050000137,30.45,73589.14,3.02,-0.15768,0.00015,12.80468]
[1780050001541,30.45,73589.13,3.02,-0.15768,0.00015,12.80483]
[1780050002152,30.45,73589.16,3.02,-0.15768,0.00015,12.80468]
[1780050002317,30.45,73589.16,3.02,-0.15768,0.00015,12.80468]
[1780050006618,30.45,73589.82,3.02,-0.15759,0.00015,12.79989]
[1780050007186,30.45,73589.86,3.02,-0.15758,0.00015,12.79966]
[1780050007567,30.45,73589.86,3.02,-0.15758,0.00015,12.79966]
[1780050007763,30.45,73589.86,3.02,-0.15758,0.00015,12.79966]
[1780050007883,30.45,73589.86,3.02,-0.15758,0.00015,12.79966]
[1780050007890,30.45,73589.86,3.02,-0.15758,0.00015,12.79966]
[1780050008194,30.45,73595.61,3.02,-0.15673,0.00015,12.75486]
[1780050008323,30.45,73595.61,3.02,-0.15673,0.00015,12.75486]
[1780050009202,30.45,73604.77,3.02,-0.15537,0.00015,12.68365]
[1780050011090,30.45,73606.37,3.02,-0.15514,0.00015,12.67147]
[1780050011176,30.45,73606.37,3.02,-0.15514,0.00015,12.67147]
[1780050011215,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011343,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011353,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011414,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011547,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011595,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011646,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011686,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011747,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011778,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011848,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011872,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011902,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050011918,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050012009,30.45,73606.51,3.02,-0.15512,0.00015,12.67038]
[1780050012228,30.45,73607.92,3.02,-0.15492,0.00015,12.65968]
[1780050013912,30.45,73608.05,3.02,-0.1549,0.00015,12.65868]
[1780050014024,30.45,73608.05,3.02,-0.1549,0.00015,12.65868]
[1780050014125,30.45,73608.38,3.02,-0.15485,0.00015,12.65612]
[1780050015971,30.45,73609.31,3.02,-0.15471,0.00015,12.64889]
[1780050016068,30.45,73609.31,3.02,-0.15471,0.00015,12.64889]
[1780050016072,30.45,73608.65,3.02,-0.15481,0.00015,12.65404]
[1780050017991,30.45,73608.65,3.02,-0.15481,0.00015,12.65404]
[1780050018077,30.45,73608.65,3.02,-0.15481,0.00015,12.65404]
[1780050018083,30.45,73610.65,3.02,-0.15453,0.00015,12.63903]
[1780050020053,30.45,73610.51,3.02,-0.15455,0.00015,12.64039]
[1780050020055,30.45,73610.51,3.02,-0.15455,0.00015,12.64039]
[1780050020166,30.45,73610.51,3.02,-0.15455,0.00015,12.64039]
[1780050020207,30.45,73610.44,3.02,-0.15457,0.00015,12.64121]
[1780050022101,30.45,73610.44,3.02,-0.15457,0.00015,12.64121]
[1780050022190,30.45,73610.44,3.02,-0.15457,0.00015,12.64121]
[1780050022153,30.45,73610.27,3.02,-0.1546,0.00015,12.64306]
[1780050024147,30.45,73610.27,3.02,-0.1546,0.00015,12.64306]
[1780050024154,30.45,73610.27,3.02,-0.1546,0.00015,12.64306]
[1780050024228,30.45,73610.27,3.02,-0.1546,0.00015,12.64306]
[1780050024240,30.45,73610.27,3.02,-0.1546,0.00015,12.64306]
[1780050024321,30.46,73607.77,3.02,-0.15498,0.00015,12.66297]
[1780050026207,30.46,73607.86,3.02,-0.15497,0.00015,12.66227]
[1780050026214,30.46,73607.86,3.02,-0.15497,0.00015,12.66227]
[1780050026283,30.46,73607.86,3.02,-0.15497,0.00015,12.66251]
[1780050026296,30.46,73607.86,3.02,-0.15497,0.00015,12.66251]
[1780050026372,30.46,73607.86,3.02,-0.15497,0.00015,12.66251]
[1780050027463,30.46,73607.89,3.02,-0.15497,0.00015,12.66251]
[1780050028272,30.46,73607.89,3.02,-0.15498,0.00015,12.66275]
[1780050028380,30.46,73607.89,3.02,-0.15498,0.00015,12.66275]
[1780050030322,30.46,73607.85,3.02,-0.15499,0.00015,12.66354]
[1780050030434,30.46,73607.85,3.02,-0.15499,0.00015,12.66354]
[1780050030614,30.46,73607.85,3.02,-0.15499,0.00015,12.66354]
[1780050030737,30.46,73607.85,3.02,-0.15499,0.00015,12.66354]
[1780050032430,30.46,73608.49,3.02,-0.1549,0.00015,12.6588]
[1780050032587,30.46,73608.49,3.02,-0.1549,0.00015,12.6588]
[1780050032633,30.46,73608.49,3.02,-0.15487,0.00015,12.65464]
[1780050035947,30.46,73608.49,3.02,-0.15487,0.00015,12.65512]
[1780050036026,30.46,73608.83,3.02,-0.15483,0.00015,12.65295]
[1780050037374,30.46,73608.83,3.02,-0.15483,0.00015,12.65295]
[1780050037655,30.46,73608.83,3.02,-0.15483,0.00015,12.65295]
[1780050037712,30.46,73608.26,3.02,-0.15492,0.00015,12.65762]
[1780050038567,30.46,73608.26,3.02,-0.15492,0.00015,12.65762]
[1780050039212,30.46,73608.28,3.02,-0.15493,0.00015,12.65792]
[1780050039382,30.46,73608.28,3.02,-0.15493,0.00015,12.65792]
[1780050039451,30.46,73608.28,3.02,-0.15493,0.00015,12.65792]
[1780050039902,30.46,73608.28,3.02,-0.15493,0.00015,12.65792]
[1780050039975,30.46,73608.28,3.02,-0.15493,0.00015,12.65792]
[1780050039991,30.46,73608.28,3.02,-0.15493,0.00015,12.65792]
[1780050040133,30.46,73608.28,3.02,-0.15493,0.00015,12.65815]
[1780050044824,30.47,73612.86,3.02,-0.15427,0.00015,12.62335]
[1780050044880,30.47,73612.86,3.02,-0.15427,0.00015,12.62335]
[1780050044981,30.47,73612.95,3.02,-0.15426,0.00015,12.62293]
[1780050046793,30.47,73612.95,3.02,-0.15427,0.00015,12.62321]
[1780050046854,30.47,73612.95,3.02,-0.15427,0.00015,12.62321]
[1780050046927,30.47,73605.08,3.02,-0.15543,0.00015,12.68456]
[1780050048840,30.47,73605.08,3.02,-0.15544,0.00015,12.68475]
[1780050049193,30.47,73605.46,3.02,-0.15539,0.00015,12.68219]
[1780050054205,30.47,73605.31,3.02,-0.15542,0.00015,12.68413]
[1780050057070,30.47,73605.07,3.02,-0.15547,0.00015,12.68657]
[1780050057085,30.47,73605.07,3.02,-0.15547,0.00015,12.68657]
[1780050059117,30.47,73605.43,3.02,-0.15542,0.00015,12.68415]
[1780050059139,30.47,73605.43,3.02,-0.15542,0.00015,12.68415]
[1780050062637,30.48,73604.96,3.02,-0.15551,0.00015,12.68855]
[1780050062704,30.48,73604.96,3.02,-0.15551,0.00015,12.68855]
[1780050062865,30.48,73604.96,3.02,-0.15551,0.00015,12.68855]
[1780050062996,30.48,73604.96,3.02,-0.15551,0.00015,12.68855]
[1780050063278,30.48,73604.96,3.02,-0.15551,0.00015,12.68855]
[1780050063583,30.48,73602.92,3.02,-0.15581,0.00015,12.70456]
[1780050064770,30.48,73602.92,3.02,-0.15581,0.00015,12.70456]
[1780050064839,30.48,73601.28,3.02,-0.15606,0.00015,12.71744]
[1780050068556,30.48,73601.47,3.02,-0.15604,0.00015,12.71641]
[1780050068566,30.48,73601.47,3.02,-0.15604,0.00015,12.71641]
[1780050068606,30.48,73601.47,3.02,-0.15604,0.00015,12.71641]
[1780050068707,30.48,73601.47,3.02,-0.15604,0.00015,12.71656]
[1780050071485,30.48,73600.7,3.02,-0.15616,0.00015,12.72282]
[1780050071559,30.48,73600.7,3.02,-0.15616,0.00015,12.72282]
[1780050071667,30.48,73599.13,3.02,-0.15639,0.00015,12.73513]
[1780050073527,30.48,73599.13,3.02,-0.15639,0.00015,12.73525]
[1780050073592,30.48,73599.13,3.02,-0.15639,0.00015,12.73525]
[1780050073652,30.48,73599.05,3.02,-0.15641,0.00015,12.73598]
[1780050075662,30.48,73599.53,3.02,-0.15634,0.00015,12.73237]
[1780050075701,30.48,73599.53,3.02,-0.15634,0.00015,12.73237]
[1780050075732,30.48,73599.4,3.02,-0.15636,0.00015,12.7335]
[1780050076524,30.48,73599.4,3.02,-0.15636,0.00015,12.7335]
[1780050076567,30.48,73599.4,3.02,-0.15636,0.00015,12.7335]
[1780050076670,30.48,73599.4,3.02,-0.15636,0.00015,12.73361]
[1780050077647,30.48,73599.4,3.02,-0.15636,0.00015,12.73361]
[1780050077699,30.48,73599.87,3.02,-0.1563,0.00015,12.73007]
[1780050082719,30.48,73598.6,3.02,-0.15649,0.00015,12.74045]
[1780050087748,30.48,73595.82,3.02,-0.15691,0.00015,12.76243]
[1780050090771,30.48,73587.35,3.02,-0.15817,0.00015,12.82831]
[1780050092037,30.48,73587.35,3.02,-0.15817,0.00015,12.82831]
[1780050092195,30.48,73584.7,3.02,-0.15853,0.00015,12.84416]
[1780050094112,30.48,73584.56,3.02,-0.15855,0.00015,12.84521]
[1780050094122,30.48,73584.56,3.02,-0.15855,0.00015,12.84521]
[1780050094734,30.48,73584.98,3.02,-0.15848,0.00015,12.8419]
[1780050095203,30.48,73584.98,3.02,-0.15848,0.00015,12.8419]
[1780050096147,30.48,73584.65,3.02,-0.15853,0.00015,12.84443]
[1780050096217,30.48,73584.42,3.02,-0.15856,0.00015,12.84617]
[1780050096356,30.48,73584.42,3.02,-0.15856,0.00015,12.84617]
[1780050097346,30.48,73584.42,3.02,-0.15856,0.00015,12.84617]
[1780050098204,30.48,73584.42,3.02,-0.15856,0.00015,12.84617]
[1780050098249,30.48,73584.47,3.02,-0.15855,0.00015,12.84571]
[1780050100258,30.48,73584.3,3.02,-0.15858,0.00015,12.84699]
[1780050100314,30.48,73584.21,3.02,-0.15859,0.00015,12.84765]
[1780050100329,30.48,73584.21,3.02,-0.15859,0.00015,12.84765]
[1780050102297,30.48,73584.21,3.02,-0.15859,0.00015,12.84762]
[1780050102310,30.48,73584.21,3.02,-0.15859,0.00015,12.84762]
[1780050102369,30.48,73583.6,3.02,-0.15868,0.00015,12.85235]
[1780050102856,30.48,73583.6,3.02,-0.15868,0.00015,12.85235]
[1780050104353,30.48,73583.6,3.02,-0.15868,0.00015,12.85235]
[1780050104359,30.48,73583.6,3.02,-0.15868,0.00015,12.85235]
[1780050104418,30.48,73583.6,3.02,-0.15868,0.00015,12.85235]
[1780050104435,30.48,73583.6,3.02,-0.15868,0.00015,12.85235]
[1780050104490,30.48,73583.6,3.02,-0.15868,0.00015,12.85235]
[1780050104870,30.48,73583.73,3.02,-0.15866,0.00015,12.85124]
[1780050106404,30.48,73583.48,3.02,-0.1587,0.00015,12.85315]
[1780050106443,30.48,73583.48,3.02,-0.1587,0.00015,12.85315]
[1780050106500,30.48,73583.4,3.02,-0.15871,0.00015,12.85375]
[1780050108459,30.48,73583.4,3.02,-0.15871,0.00015,12.85372]
[1780050108467,30.48,73583.4,3.02,-0.15871,0.00015,12.85372]
[1780050108494,30.48,73583.4,3.02,-0.15871,0.00015,12.85372]
[1780050108571,30.48,73583.4,3.02,-0.15871,0.00015,12.85372]
[1780050108673,30.48,73583.02,3.02,-0.15877,0.00015,12.85664]
[1780050110510,30.48,73583.02,3.02,-0.15877,0.00015,12.85662]
[1780050110517,30.48,73583.02,3.02,-0.15877,0.00015,12.85662]
[1780050110590,30.48,73583.02,3.02,-0.15877,0.00015,12.85662]
[1780050110912,30.48,73582.88,3.02,-0.15879,0.00015,12.85768]
[1780050112564,30.48,73582.57,3.02,-0.15883,0.00015,12.86006]
[1780050112634,30.48,73582.57,3.02,-0.15883,0.00015,12.86006]
[1780050112635,30.48,73582.7,3.02,-0.15881,0.00015,12.85903]
[1780050114624,30.48,73582.7,3.02,-0.15881,0.00015,12.85901]
[1780050114687,30.48,73582.7,3.02,-0.15881,0.00015,12.85901]
[1780050114942,30.48,73583.07,3.02,-0.15876,0.00015,12.85612]
[1780050116094,30.48,73583.07,3.02,-0.15876,0.00015,12.85612]
[1780050116100,30.48,73583.07,3.02,-0.15876,0.00015,12.85612]
[1780050116101,30.48,73583.07,3.02,-0.15876,0.00015,12.85612]
[1780050116159,30.48,73583.07,3.02,-0.15876,0.00015,12.85612]
[1780050116189,30.48,73582.94,3.02,-0.15877,0.00015,12.85709]
[1780050116680,30.48,73582.94,3.02,-0.15877,0.00015,12.85709]
[1780050117282,30.48,73582.24,3.02,-0.15888,0.00015,12.86251]
[1780050118787,30.48,73582.56,3.02,-0.15883,0.00015,12.86001]
[1780050118791,30.48,73582.56,3.02,-0.15883,0.00015,12.86001]
[1780050118797,30.48,73582.56,3.02,-0.15883,0.00015,12.86001]
[1780050118805,30.48,73582.56,3.02,-0.15883,0.00015,12.86001]
[1780050118915,30.48,73582.56,3.02,-0.15883,0.00015,12.86001]
[1780050119017,30.48,73582.2,3.02,-0.15888,0.00015,12.8628]
[1780050119609,30.48,73582.2,3.02,-0.15888,0.00015,12.8628]
[1780050119723,30.48,73582.2,3.02,-0.15888,0.00015,12.8628]
[1780050119977,30.48,73582.2,3.02,-0.15888,0.00015,12.86279]
[1780050120805,30.48,73582.2,3.02,-0.15888,0.00015,12.86279]
[1780050121289,30.48,73581.23,3.02,-0.15903,0.00015,12.8703]
[1780050122886,30.48,73582.56,3.02,-0.15883,0.00015,12.85993]
[1780050122915,30.48,73582.56,3.02,-0.15883,0.00015,12.85993]
[1780050122998,30.48,73582.56,3.02,-0.15883,0.00015,12.85992]
[1780050124911,30.48,73584.3,3.02,-0.15857,0.00015,12.84641]
[1780050125259,30.48,73584.39,3.02,-0.15856,0.00015,12.84572]
[1780050129047,30.48,73586.15,3.02,-0.15829,0.00015,12.83213]
[1780050129123,30.48,73586.15,3.02,-0.15829,0.00015,12.83213]
[1780050129146,30.48,73585.79,3.02,-0.15835,0.00015,12.83495]
[1780050131081,30.48,73585.79,3.02,-0.15835,0.00015,12.83495]
[1780050131113,30.48,73585.79,3.02,-0.15835,0.00015,12.83495]
[1780050131175,30.48,73585.79,3.02,-0.15835,0.00015,12.83495]
[1780050131307,30.48,73585.79,3.02,-0.15835,0.00015,12.83499]
[1780050133165,30.48,73585.74,3.02,-0.15836,0.00015,12.83541]
[1780050133167,30.48,73585.74,3.02,-0.15836,0.00015,12.83541]
[1780050133238,30.48,73585.74,3.02,-0.15836,0.00015,12.83541]
[1780050133338,30.48,73585.28,3.02,-0.15843,0.00015,12.839]
[1780050135191,30.48,73585.28,3.02,-0.15843,0.00015,12.83902]
[1780050135280,30.48,73585.28,3.02,-0.15843,0.00015,12.83902]
[1780050135289,30.48,73581.99,3.02,-0.15892,0.00015,12.86456]
[1780050136744,30.48,73581.99,3.02,-0.15892,0.00015,12.86455]
[1780050136755,30.48,73581.99,3.02,-0.15892,0.00015,12.86455]
[1780050136800,30.48,73581.99,3.02,-0.15892,0.00015,12.86455]
[1780050137253,30.48,73581.99,3.02,-0.15892,0.00015,12.86455]
[1780050137350,30.48,73581.74,3.02,-0.15896,0.00015,12.86648]
[1780050139396,30.48,73585.24,3.02,-0.15843,0.00015,12.83931]
[1780050139418,30.48,73585.24,3.02,-0.15843,0.00015,12.83931]
[1780050139422,30.48,73585.24,3.02,-0.15843,0.00015,12.83931]
[1780050139435,30.48,73585.24,3.02,-0.15843,0.00015,12.83931]
[1780050139482,30.48,73585.24,3.02,-0.15843,0.00015,12.83931]
[1780050139579,30.48,73585.24,3.02,-0.15843,0.00015,12.83931]
[1780050140118,30.48,73585.24,3.02,-0.15843,0.00015,12.83933]
[1780050141430,30.48,73585.0,3.02,-0.15847,0.00015,12.84122]
[1780050141440,30.48,73585.0,3.02,-0.15847,0.00015,12.84122]
[1780050141451,30.48,73585.0,3.02,-0.15847,0.00015,12.84122]
[1780050141575,30.48,73585.0,3.02,-0.15847,0.00015,12.84122]
[1780050142347,30.48,73586.48,3.02,-0.15825,0.00015,12.82976]
[1780050143472,30.48,73586.45,3.02,-0.15825,0.00015,12.83002]
[1780050143475,30.48,73586.45,3.02,-0.15825,0.00015,12.83002]
[1780050143548,30.48,73586.45,3.02,-0.15825,0.00015,12.83002]
[1780050144146,30.48,73586.45,3.02,-0.15825,0.00015,12.83006]
[1780050145560,30.48,73586.45,3.02,-0.15825,0.00015,12.83009]
[1780050146345,30.48,73585.49,3.02,-0.1584,0.00015,12.83756]
[1780050149611,30.48,73586.19,3.02,-0.1583,0.00015,12.83219]
[1780050149650,30.48,73586.19,3.02,-0.1583,0.00015,12.83219]
[1780050150188,30.48,73586.19,3.02,-0.1583,0.00015,12.83222]
[1780050151672,30.48,73586.07,3.02,-0.15827,0.00015,12.82854]
[1780050152262,30.48,73585.8,3.02,-0.15831,0.00015,12.83066]
[1780050155781,30.48,73585.62,3.02,-0.15834,0.00015,12.83216]
[1780050155809,30.48,73585.62,3.02,-0.15834,0.00015,12.83216]
[1780050156230,30.48,73585.62,3.02,-0.15834,0.00015,12.8322]
[1780050157844,30.48,73585.64,3.02,-0.15834,0.00015,12.83208]
[1780050158341,30.48,73586.39,3.02,-0.15823,0.00015,12.8263]
[1780050161953,30.48,73588.0,3.02,-0.15799,0.00015,12.81398]
[1780050161961,30.48,73588.0,3.02,-0.15799,0.00015,12.81398]
[1780050164431,30.48,73579.43,3.02,-0.15927,0.00015,12.8806]
[1780050166061,30.48,73579.33,3.02,-0.15929,0.00015,12.88136]
[1780050166089,30.48,73579.33,3.02,-0.15929,0.00015,12.88136]
[1780050166302,30.48,73579.33,3.02,-0.15929,0.00015,12.88134]
[1780050168104,30.48,73579.06,3.02,-0.15933,0.00015,12.88341]
[1780050168276,30.48,73577.77,3.02,-0.15952,0.00015,12.89339]
[1780050173285,30.48,73577.78,3.02,-0.15952,0.00015,12.89317]
[1780050176348,30.48,73578.91,3.02,-0.15935,0.00015,12.88431]
[1780050176369,30.48,73578.91,3.02,-0.15935,0.00015,12.88431]
[1780050176372,30.48,73578.63,3.02,-0.15939,0.00015,12.88646]
[1780050178403,30.48,73580.31,3.02,-0.15913,0.00015,12.87338]
[1780050179394,30.48,73582.31,3.02,-0.15883,0.00015,12.85785]
[1780050180457,30.48,73582.31,3.02,-0.15884,0.00015,12.85786]
[1780050180461,30.48,73582.31,3.02,-0.15884,0.00015,12.85786]
[1780050180518,30.48,73582.31,3.02,-0.15884,0.00015,12.85786]
[1780050181407,30.48,73583.4,3.02,-0.15867,0.00015,12.84941]
[1780050182509,30.48,73581.3,3.02,-0.15899,0.00015,12.86571]
[1780050183349,30.48,73580.3,3.02,-0.15914,0.00015,12.87346]
[1780050186620,30.48,73578.23,3.02,-0.15945,0.00015,12.88947]
[1780050186632,30.48,73578.23,3.02,-0.15945,0.00015,12.88947]
[1780050188686,30.48,73578.0,3.02,-0.15948,0.00015,12.89117]
[1780050188690,30.48,73578.0,3.02,-0.15948,0.00015,12.89117]
[1780050188737,30.48,73578.0,3.02,-0.15948,0.00015,12.89117]
[1780050188787,30.48,73578.58,3.02,-0.15939,0.00015,12.88667]
[1780050190737,30.48,73578.98,3.02,-0.15933,0.00015,12.88344]
[1780050191413,30.48,73579.37,3.02,-0.15927,0.00015,12.88037]
[1780050196426,30.48,73580.03,3.02,-0.15917,0.00015,12.87505]
[1780050196908,30.48,73580.03,3.02,-0.15917,0.00015,12.87505]
[1780050196959,30.48,73580.03,3.02,-0.15917,0.00015,12.87505]
[1780050197006,30.48,73580.56,3.02,-0.15909,0.00015,12.87093]
[1780050198963,30.48,73580.56,3.02,-0.15909,0.00015,12.8709]
[1780050199431,30.48,73580.67,3.02,-0.15907,0.00015,12.86996]
[1780050201014,30.48,73580.67,3.02,-0.15907,0.00015,12.86993]
[1780050201020,30.48,73580.67,3.02,-0.15907,0.00015,12.86993]
[1780050206047,30.48,73581.24,3.02,-0.15898,0.00015,12.86535]
[1780050207181,30.48,73581.59,3.02,-0.15893,0.00015,12.86256]
[1780050207190,30.48,73581.59,3.02,-0.15893,0.00015,12.86256]
[1780050207216,30.48,73581.59,3.02,-0.15893,0.00015,12.86256]
[1780050207316,30.48,73581.59,3.02,-0.15893,0.00015,12.86252]
[1780050209245,30.48,73581.59,3.02,-0.15893,0.00015,12.86252]
[1780050209354,30.48,73581.97,3.02,-0.15887,0.00015,12.85949]
[1780050214365,30.48,73582.34,3.02,-0.15877,0.00015,12.85183]
[1780050217455,30.48,73582.41,3.02,-0.15875,0.00015,12.85115]
[1780050217470,30.48,73582.41,3.02,-0.15875,0.00015,12.85115]
[1780050217660,30.48,73582.41,3.02,-0.15875,0.00015,12.85115]
[1780050219517,30.48,73582.47,3.02,-0.15874,0.00015,12.85065]
[1780050220436,30.48,73582.6,3.02,-0.15872,0.00015,12.84957]
[1780050221575,30.48,73582.78,3.02,-0.15869,0.00015,12.84814]
[1780050221581,30.48,73582.78,3.02,-0.15869,0.00015,12.84814]
[1780050221591,30.48,73582.78,3.02,-0.15869,0.00015,12.84814]
[1780050222697,30.48,73582.78,3.02,-0.15869,0.00015,12.84811]
[1780050223628,30.48,73582.78,3.02,-0.15869,0.00015,12.84811]
[1780050224389,30.48,73583.22,3.02,-0.15863,0.00015,12.84463]
[1780050227742,30.48,73583.31,3.02,-0.15861,0.00015,12.84383]
[1780050227749,30.48,73583.31,3.02,-0.15861,0.00015,12.84383]
[1780050227777,30.48,73583.31,3.02,-0.15861,0.00015,12.84383]
[1780050229275,30.48,73583.31,3.02,-0.15861,0.00015,12.84377]
[1780050229802,30.48,73583.31,3.02,-0.15861,0.00015,12.84377]
[1780050230398,30.48,73583.58,3.02,-0.15857,0.00015,12.84164]
[1780050235424,30.48,73588.17,3.02,-0.15788,0.00015,12.80598]
[1780050235976,30.48,73588.96,3.02,-0.15777,0.00015,12.79988]
[1780050235999,30.48,73588.96,3.02,-0.15777,0.00015,12.79988]
[1780050238023,30.48,73588.73,3.02,-0.1578,0.00015,12.80172]
[1780050238106,30.48,73588.73,3.02,-0.1578,0.00015,12.80172]
[1780050238120,30.48,73588.22,3.02,-0.15788,0.00015,12.80568]
[1780050239407,30.48,73579.23,3.02,-0.15922,0.00015,12.87543]
[1780050240094,30.48,73579.23,3.02,-0.15922,0.00015,12.87543]
[1780050240101,30.48,73579.23,3.02,-0.15922,0.00015,12.87543]
[1780050244184,30.48,73572.7,3.02,-0.16019,0.00015,12.92562]
[1780050244196,30.48,73572.7,3.02,-0.16019,0.00015,12.92562]
[1780050248312,30.48,73571.52,3.02,-0.16036,0.00015,12.93426]
[1780050248366,30.48,73571.52,3.02,-0.16036,0.00015,12.93426]
[1780050248436,30.48,73571.79,3.02,-0.16032,0.00015,12.93202]
[1780050250104,30.48,73571.79,3.02,-0.16032,0.00015,12.93202]
[1780050250388,30.47,73568.43,3.02,-0.16082,0.00015,12.95781]
[1780050250792,30.47,73568.43,3.02,-0.16082,0.00015,12.95781]
[1780050250955,30.47,73561.34,3.02,-0.16189,0.00015,13.01285]
[1780050253108,30.47,73551.51,3.02,-0.16338,0.00015,13.08863]
[1780050254553,30.47,73551.51,3.02,-0.16337,0.00015,13.0883]
[1780050254721,30.47,73551.51,3.02,-0.16337,0.00015,13.0883]
[1780050255359,30.47,73547.4,3.02,-0.16399,0.00015,13.11983]
[1780050256621,30.47,73547.62,3.02,-0.16395,0.00015,13.11796]
[1780050256656,30.47,73547.62,3.02,-0.16395,0.00015,13.11796]
[1780050256938,30.47,73547.62,3.02,-0.16395,0.00015,13.11796]
[1780050257012,30.47,73547.62,3.02,-0.16395,0.00015,13.11796]
[1780050257236,30.47,73547.62,3.02,-0.16395,0.00015,13.1178]
[1780050258610,30.47,73547.62,3.02,-0.16395,0.00015,13.1178]
[1780050258955,30.47,73547.62,3.02,-0.16395,0.00015,13.11764]
[1780050263990,30.47,73551.55,3.02,-0.16333,0.00015,13.08638]
[1780050269031,30.47,73556.98,3.02,-0.16249,0.00015,13.04362]
[1780050272434,30.47,73572.1,3.02,-0.16015,0.00015,12.92087]
[1780050277492,30.46,73572.8,3.02,-0.16,0.00015,12.91306]
[1780050283134,30.46,73569.5,3.02,-0.16047,0.00015,12.9374]
[1780050288170,30.45,73568.49,3.02,-0.16061,0.00015,12.94457]
[1780050291190,30.45,73576.88,3.02,-0.15934,0.00015,12.87887]
[1780050296225,30.45,73579.36,3.02,-0.15894,0.00015,12.8582]
[1780050301260,30.45,73579.8,3.02,-0.15885,0.00015,12.85334]
[1780050306295,30.44,73577.66,3.02,-0.15914,0.00015,12.86857]
[1780050311332,30.44,73571.62,3.02,-0.16002,0.00015,12.91397]
[1780050317372,30.43,73569.76,3.02,-0.16026,0.00015,12.92633]
[1780050323414,30.43,73569.75,3.02,-0.16021,0.00015,12.92389]
[1780050328450,30.42,73569.7,3.02,-0.16019,0.00015,12.92247]
[1780050334492,30.42,73569.2,3.02,-0.16018,0.00015,12.9195]
[1780050339528,30.41,73570.92,3.02,-0.15988,0.00015,12.90432]
[1780050344563,30.41,73572.38,3.02,-0.15963,0.00015,12.89129]
[1780050349599,30.41,73571.62,3.02,-0.15972,0.00015,12.89552]
[1780050355216,30.4,73571.22,3.02,-0.15976,0.00015,12.89762]
[1780050361434,30.4,73571.25,3.02,-0.15969,0.00015,12.89431]
[1780050366717,30.39,73570.98,3.02,-0.1597,0.00015,12.89471]
[1780050371753,30.39,73572.48,3.02,-0.15945,0.00015,12.88142]
[1780050374583,30.39,73580.86,3.02,-0.15819,0.00015,12.8161]
[1780050376480,30.39,73580.86,3.02,-0.15819,0.00015,12.8161]
[1780050376610,30.39,73580.68,3.02,-0.15821,0.00015,12.81753]
[1780050381612,30.39,73579.77,3.02,-0.15835,0.00015,12.82468]
[1780050384520,30.39,73570.88,3.02,-0.15968,0.00015,12.89373]
[1780050389537,30.39,73570.89,3.02,-0.15968,0.00015,12.89329]
[1780050390928,30.39,73569.91,3.02,-0.15982,0.00015,12.90072]
[1780050391532,30.39,73569.42,3.02,-0.15985,0.00015,12.89978]
[1780050396534,30.38,73569.1,3.02,-0.15989,0.00015,12.90183]
[1780050401569,30.38,73567.61,3.02,-0.1601,0.00015,12.91283]
[1780050406588,30.38,73567.56,3.02,-0.1601,0.00015,12.91258]
[1780050411124,30.38,73567.18,3.02,-0.16014,0.00015,12.91502]
[1780050411126,30.38,73567.18,3.02,-0.16014,0.00015,12.91502]
[1780050411219,30.38,73567.18,3.02,-0.16014,0.00015,12.91502]
[1780050411335,30.38,73567.18,3.02,-0.16014,0.00015,12.91502]
[1780050411437,30.38,73567.19,3.02,-0.16014,0.00015,12.91481]
[1780050412305,30.38,73567.19,3.02,-0.16014,0.00015,12.91481]
[1780050412314,30.38,73567.19,3.02,-0.16014,0.00015,12.91481]
[1780050412326,30.38,73567.19,3.02,-0.16014,0.00015,12.91481]
[1780050412450,30.38,73567.19,3.02,-0.16014,0.00015,12.91481]
[1780050412504,30.38,73567.19,3.02,-0.16014,0.00015,12.91481]
[1780050412613,30.38,73567.19,3.02,-0.16014,0.00015,12.91481]
[1780050412593,30.38,73567.19,3.02,-0.16014,0.00015,12.91455]
[1780050413123,30.38,73567.19,3.02,-0.16014,0.00015,12.91455]
[1780050413128,30.38,73567.19,3.02,-0.16014,0.00015,12.91455]
[1780050413185,30.38,73567.19,3.02,-0.16014,0.00015,12.91455]
[1780050413286,30.38,73565.99,3.02,-0.16032,0.00015,12.92389]
[1780050415187,30.38,73565.65,3.02,-0.16036,0.00015,12.92625]
[1780050415650,30.38,73565.48,3.02,-0.16039,0.00015,12.92742]
[1780050417254,30.38,73565.52,3.02,-0.16038,0.00015,12.92697]
[1780050417262,30.38,73565.52,3.02,-0.16038,0.00015,12.92697]
[1780050417265,30.38,73565.52,3.02,-0.16038,0.00015,12.92697]
[1780050419319,30.38,73565.52,3.02,-0.16037,0.00015,12.92682]
[1780050419401,30.38,73565.52,3.02,-0.16037,0.00015,12.92682]
[1780050419497,30.38,73565.52,3.02,-0.16037,0.00015,12.92667]
[1780050425125,30.37,73562.12,3.02,-0.16087,0.00015,12.95212]
[1780050429586,30.37,73562.8,3.02,-0.16075,0.00015,12.9463]
[1780050430557,30.37,73563.1,3.02,-0.1607,0.00015,12.94346]
[1780050431631,30.37,73563.1,3.02,-0.1607,0.00015,12.94346]
[1780050431665,30.37,73563.1,3.02,-0.1607,0.00015,12.94346]
[1780050431637,30.37,73563.1,3.02,-0.16069,0.00015,12.94329]
[1780050433679,30.37,73563.1,3.02,-0.16069,0.00015,12.94329]
[1780050434604,30.37,73563.37,3.02,-0.16064,0.00015,12.94071]
[1780050439622,30.37,73565.47,3.02,-0.16031,0.00015,12.92371]
[1780050439945,30.37,73565.38,3.02,-0.16033,0.00015,12.92428]
[1780050439961,30.37,73565.38,3.02,-0.16033,0.00015,12.92428]
[1780050439999,30.37,73565.38,3.02,-0.16033,0.00015,12.92428]
[1780050440063,30.37,73565.38,3.02,-0.16033,0.00015,12.92428]
[1780050440174,30.37,73565.38,3.02,-0.16033,0.00015,12.92428]
[1780050440231,30.37,73565.38,3.02,-0.16033,0.00015,12.92428]
[1780050443071,30.37,73566.26,3.02,-0.16019,0.00015,12.91716]
[1780050443079,30.37,73566.26,3.02,-0.16019,0.00015,12.91716]
[1780050443564,30.37,73566.05,3.02,-0.16021,0.00015,12.91854]
[1780050444010,30.37,73566.05,3.02,-0.16021,0.00015,12.91854]
[1780050444062,30.37,73566.05,3.02,-0.16021,0.00015,12.91854]
[1780050444258,30.37,73566.05,3.02,-0.16021,0.00015,12.91854]
[1780050446033,30.37,73566.05,3.02,-0.16021,0.00015,12.91854]
[1780050446625,30.37,73565.9,3.02,-0.16023,0.00015,12.91932]
[1780050451637,30.37,73565.66,3.02,-0.16026,0.00015,12.92067]
[1780050452283,30.37,73565.66,3.02,-0.16021,0.00015,12.9159]
[1780050452411,30.37,73565.66,3.02,-0.16021,0.00015,12.9159]
[1780050452427,30.37,73565.66,3.02,-0.16021,0.00015,12.9159]
[1780050452583,30.37,73565.66,3.02,-0.16021,0.00015,12.9159]
[1780050452591,30.36,73565.66,3.02,-0.16021,0.00015,12.91577]
[1780050454913,30.36,73565.66,3.02,-0.16021,0.00015,12.91577]
[1780050455002,30.36,73565.66,3.02,-0.1602,0.00015,12.91552]
[1780050456339,30.36,73565.66,3.02,-0.1602,0.00015,12.91552]
[1780050456344,30.36,73565.66,3.02,-0.1602,0.00015,12.91552]
[1780050456385,30.36,73565.66,3.02,-0.1602,0.00015,12.91552]
[1780050456434,30.36,73565.66,3.02,-0.1602,0.00015,12.91539]
[1780050458378,30.36,73565.66,3.02,-0.1602,0.00015,12.91527]
[1780050458685,30.36,73565.34,3.02,-0.16024,0.00015,12.91751]
[1780050462556,30.36,73565.62,3.02,-0.16019,0.00015,12.91496]
[1780050462570,30.36,73565.62,3.02,-0.16019,0.00015,12.91496]
[1780050462577,30.36,73565.62,3.02,-0.16019,0.00015,12.91496]
[1780050462642,30.36,73565.62,3.02,-0.16019,0.00015,12.91496]
[1780050462638,30.36,73565.62,3.02,-0.16019,0.00015,12.91484]
[1780050462742,30.36,73565.62,3.02,-0.16019,0.00015,12.91484]
[1780050464108,30.36,73565.62,3.02,-0.16019,0.00015,12.91484]
[1780050464167,30.36,73565.62,3.02,-0.16019,0.00015,12.91484]
[1780050464576,30.36,73565.62,3.02,-0.16019,0.00015,12.91484]
[1780050464579,30.36,73565.62,3.02,-0.16019,0.00015,12.91484]
[1780050464612,30.36,73565.62,3.02,-0.16019,0.00015,12.91484]
[1780050464642,30.36,73565.62,3.02,-0.16019,0.00015,12.91484]
[1780050464710,30.36,73565.62,3.02,-0.16019,0.00015,12.91459]
[1780050466101,30.36,73565.62,3.02,-0.16019,0.00015,12.91459]
[1780050466112,30.36,73565.62,3.02,-0.16019,0.00015,12.91459]
[1780050466113,30.36,73565.62,3.02,-0.16019,0.00015,12.91459]
[1780050466631,30.36,73565.62,3.02,-0.16018,0.00015,12.91435]
[1780050468658,30.36,73565.4,3.02,-0.16021,0.00015,12.91595]
[1780050468664,30.36,73565.4,3.02,-0.16021,0.00015,12.91595]
[1780050473693,30.36,73565.5,3.02,-0.16019,0.00015,12.91456]
[1780050474326,30.36,73565.5,3.02,-0.16018,0.00015,12.91444]
[1780050474662,30.36,73560.41,3.02,-0.16095,0.00015,12.954]
[1780050476902,30.36,73559.76,3.02,-0.16105,0.00015,12.95889]
[1780050477493,30.36,73557.77,3.02,-0.16135,0.00015,12.97423]
[1780050482831,30.36,73557.68,3.02,-0.16134,0.00015,12.97394]
[1780050488574,30.35,73558.76,3.02,-0.16115,0.00015,12.96422]
[1780050493605,30.35,73559.26,3.02,-0.16107,0.00015,12.96005]
[1780050502422,30.35,73560.5,3.02,-0.16089,0.00015,12.95065]
[1780050507703,30.35,73558.88,3.02,-0.16114,0.00015,12.96342]
[1780050507776,30.35,73558.88,3.02,-0.16114,0.00015,12.96342]
[1780050508721,30.35,73558.19,3.02,-0.16124,0.00015,12.96879]
[1780050509861,30.35,73558.19,3.02,-0.16124,0.00015,12.96878]
[1780050509930,30.35,73558.19,3.02,-0.16124,0.00015,12.96878]
[1780050510725,30.35,73558.42,3.02,-0.16121,0.00015,12.96698]
[1780050511909,30.35,73558.3,3.02,-0.16118,0.00015,12.96327]
[1780050511968,30.35,73558.3,3.02,-0.16118,0.00015,12.96327]
[1780050512625,30.35,73558.3,3.02,-0.16118,0.00015,12.96327]
[1780050512738,30.35,73558.4,3.02,-0.16117,0.00015,12.96248]
[1780050513961,30.35,73558.78,3.02,-0.16111,0.00015,12.95952]
[1780050514755,30.35,73558.8,3.02,-0.16111,0.00015,12.95936]
[1780050519790,30.35,73559.17,3.02,-0.16105,0.00015,12.95647]
[1780050524851,30.35,73559.88,3.02,-0.16094,0.00015,12.95093]
[1780050529864,30.35,73560.0,3.02,-0.16092,0.00015,12.94999]
[1780050534921,30.35,73560.59,3.02,-0.16083,0.00015,12.94538]
[1780050539966,30.35,73560.15,3.02,-0.1609,0.00015,12.9488]
[1780050540887,30.35,73559.16,3.02,-0.16105,0.00015,12.9565]
[1780050540929,30.35,73559.16,3.02,-0.16105,0.00015,12.9565]
[1780050541123,30.35,73559.16,3.02,-0.16105,0.00015,12.9565]
[1780050541224,30.35,73559.39,3.02,-0.16101,0.00015,12.95471]
[1780050542048,30.35,73559.39,3.02,-0.16101,0.00015,12.95471]
[1780050542332,30.35,73559.39,3.02,-0.16101,0.00015,12.95471]
[1780050542342,30.35,73559.39,3.02,-0.16101,0.00015,12.95471]
[1780050542396,30.35,73559.39,3.02,-0.16101,0.00015,12.95471]
[1780050542405,30.35,73559.39,3.02,-0.16101,0.00015,12.95471]
[1780050542657,30.35,73559.39,3.02,-0.16101,0.00015,12.95471]
[1780050542707,30.35,73559.7,3.02,-0.16097,0.00015,12.95227]
[1780050542905,30.35,73559.7,3.02,-0.16097,0.00015,12.95227]
[1780050543096,30.35,73559.7,3.02,-0.16097,0.00015,12.95227]
[1780050543158,30.35,73552.47,3.02,-0.16207,0.00015,13.00861]
[1780050544121,30.35,73552.47,3.02,-0.16207,0.00015,13.00861]
[1780050544127,30.35,73552.47,3.02,-0.16207,0.00015,13.00861]
[1780050544182,30.35,73552.47,3.02,-0.16207,0.00015,13.00861]
[1780050544186,30.35,73549.6,3.02,-0.1625,0.00015,13.03089]
[1780050545006,30.35,73549.6,3.02,-0.1625,0.00015,13.03089]
[1780050545027,30.35,73550.32,3.02,-0.16239,0.00015,13.02517]
[1780050551006,30.35,73548.17,3.02,-0.16271,0.00015,13.04127]
[1780050556043,30.35,73546.93,3.02,-0.16289,0.00015,13.05038]
[1780050561457,30.35,73547.34,3.02,-0.16281,0.00015,13.04675]
[1780050567120,30.35,73545.15,3.02,-0.16313,0.00015,13.06303]
[1780050572153,30.34,73551.94,3.02,-0.16204,0.00015,13.00486]
[1780050577189,30.34,73558.81,3.02,-0.161,0.00015,12.95129]
[1780050582224,30.34,73561.0,3.02,-0.16067,0.00015,12.93428]
[1780050587542,30.34,73561.78,3.02,-0.16055,0.00015,12.92839]
[1780050593304,30.35,73561.83,3.02,-0.16055,0.00015,12.92825]
[1780050600353,30.35,73561.6,3.02,-0.16059,0.00015,12.93029]
[1780050605452,30.35,73562.45,3.02,-0.16046,0.00015,12.92384]
[1780050605490,30.35,73553.34,3.02,-0.16185,0.00015,12.99491]
[1780050611171,30.35,73546.02,3.02,-0.16296,0.00015,13.05164]
[1780050616463,30.34,73546.75,3.02,-0.16283,0.00015,13.04509]
[1780050621735,30.34,73542.28,3.02,-0.16351,0.00015,13.07952]
[1780050627165,30.34,73537.67,3.02,-0.16421,0.00015,13.11494]
[1780050632576,30.34,73537.62,3.02,-0.16415,0.00015,13.10974]
[1780050637614,30.34,73533.34,3.02,-0.16479,0.00015,13.14208]
[1780050640634,30.34,73524.4,3.02,-0.16617,0.00016,13.21151]
[1780050645666,30.34,73525.34,3.02,-0.16602,0.00016,13.20393]
[1780050650709,30.33,73525.82,3.02,-0.16594,0.00016,13.19996]
[1780050655743,30.33,73530.36,3.02,-0.16524,0.00015,13.16456]
[1780050660782,30.33,73531.49,3.02,-0.16507,0.00015,13.15582]
[1780050665818,30.33,73524.59,3.02,-0.16613,0.00016,13.20953]
[1780050670849,30.33,73524.99,3.02,-0.16607,0.00016,13.20628]
[1780050675886,30.33,73524.83,3.02,-0.16609,0.00016,13.2073]
[1780050680920,30.33,73525.15,3.02,-0.16604,0.00016,13.20463]
[1780050685955,30.33,73525.06,3.02,-0.16605,0.00016,13.20515]
[1780050690991,30.33,73524.95,3.02,-0.16606,0.00016,13.20586]
[1780050696026,30.33,73521.89,3.02,-0.16649,0.00016,13.22487]
[1780050701060,30.33,73521.82,3.02,-0.16649,0.00016,13.22514]
[1780050708852,30.33,73522.35,3.02,-0.16641,0.00016,13.22086]
[1780050713905,30.33,73530.36,3.02,-0.16516,0.00015,13.15829]
[1780050719389,30.33,73530.59,3.02,-0.16513,0.00015,13.15665]
[1780050725104,30.33,73526.52,3.02,-0.16576,0.00015,13.18846]
[1780050733285,30.33,73524.31,3.02,-0.1661,0.00016,13.20545]
[1780050738327,30.33,73526.05,3.02,-0.16583,0.00016,13.19173]
[1780050743223,30.33,73525.37,3.02,-0.16593,0.00016,13.19697]
[1780050743345,30.33,73525.37,3.02,-0.16593,0.00016,13.19697]
[1780050743444,30.33,73522.81,3.02,-0.16633,0.00016,13.21687]
[1780050745253,30.33,73522.81,3.02,-0.16633,0.00016,13.21683]
[1780050745330,30.33,73522.81,3.02,-0.16633,0.00016,13.21683]
[1780050747326,30.33,73522.56,3.02,-0.16637,0.00016,13.21869]
[1780050747396,30.33,73522.56,3.02,-0.16637,0.00016,13.21869]
[1780050749386,30.33,73523.73,3.02,-0.16618,0.00016,13.2095]
[1780050749456,30.33,73523.73,3.02,-0.16618,0.00016,13.2095]
[1780050750220,30.33,73523.86,3.02,-0.16616,0.00016,13.20845]
[1780050750453,30.33,73523.86,3.02,-0.16616,0.00016,13.20845]
[1780050751553,30.33,73525.02,3.02,-0.16598,0.00016,13.19938]
[1780050751555,30.33,73525.02,3.02,-0.16598,0.00016,13.19938]
[1780050751563,30.33,73525.02,3.02,-0.16598,0.00016,13.19938]
[1780050751622,30.33,73525.02,3.02,-0.16598,0.00016,13.19938]
[1780050751719,30.33,73526.11,3.02,-0.16577,0.00016,13.18622]
[1780050752172,30.33,73526.11,3.02,-0.16577,0.00016,13.18622]
[1780050752241,30.33,73526.11,3.02,-0.16577,0.00016,13.18622]
[1780050752418,30.33,73526.11,3.02,-0.16577,0.00016,13.18621]
[1780050755148,30.33,73526.57,3.02,-0.1657,0.00015,13.18262]
[1780050755556,30.33,73526.57,3.02,-0.1657,0.00015,13.18262]
[1780050755614,30.33,73526.57,3.02,-0.1657,0.00015,13.18262]
[1780050755752,30.33,73526.74,3.02,-0.16567,0.00015,13.1813]
[1780050757601,30.33,73526.74,3.02,-0.16567,0.00015,13.1813]
[1780050758003,30.33,73526.56,3.02,-0.1657,0.00015,13.18271]
[1780050763004,30.33,73526.41,3.02,-0.16572,0.00015,13.18389]
[1780050763741,30.33,73526.41,3.02,-0.16572,0.00015,13.18389]
[1780050763761,30.33,73526.41,3.02,-0.16572,0.00015,13.18389]
[1780050763867,30.33,73525.19,3.02,-0.16591,0.00016,13.19339]
[1780050765803,30.33,73525.19,3.02,-0.16591,0.00016,13.1934]
[1780050765809,30.33,73525.19,3.02,-0.16591,0.00016,13.1934]
[1780050765897,30.33,73525.19,3.02,-0.16591,0.00016,13.1934]
[1780050765999,30.33,73525.7,3.02,-0.16583,0.00016,13.18941]
[1780050767846,30.33,73525.7,3.02,-0.16583,0.00016,13.18941]
[1780050767851,30.33,73525.7,3.02,-0.16583,0.00016,13.18941]
[1780050767884,30.33,73525.7,3.02,-0.16583,0.00016,13.18941]
[1780050767951,30.33,73525.7,3.02,-0.16583,0.00016,13.18941]
[1780050767985,30.33,73525.82,3.02,-0.16581,0.00016,13.18846]
[1780050769917,30.33,73525.82,3.02,-0.16581,0.00016,13.18846]
[1780050769979,30.33,73525.82,3.02,-0.16581,0.00016,13.18846]
[1780050770008,30.33,73525.75,3.02,-0.16582,0.00016,13.18901]
[1780050771173,30.33,73525.75,3.02,-0.16582,0.00016,13.18901]
[1780050771293,30.33,73525.75,3.02,-0.16582,0.00016,13.18901]
[1780050772030,30.33,73525.75,3.02,-0.16582,0.00016,13.18901]
[1780050772035,30.33,73525.75,3.02,-0.16582,0.00016,13.18901]
[1780050772560,30.33,73522.68,3.02,-0.1663,0.00016,13.21293]
[1780050773130,30.33,73522.68,3.02,-0.1663,0.00016,13.21293]
[1780050773231,30.33,73522.68,3.02,-0.1663,0.00016,13.21293]
[1780050773565,30.33,73521.3,3.02,-0.16651,0.00016,13.22365]
[1780050776081,30.33,73521.84,3.02,-0.16643,0.00016,13.21934]
[1780050776089,30.33,73521.84,3.02,-0.16643,0.00016,13.21934]
[1780050776102,30.33,73521.84,3.02,-0.16643,0.00016,13.21934]
[1780050776154,30.33,73521.84,3.02,-0.16643,0.00016,13.21934]
[1780050776541,30.33,73521.84,3.02,-0.16643,0.00016,13.21934]
[1780050776554,30.33,73521.84,3.02,-0.16643,0.00016,13.21934]
[1780050776923,30.33,73524.22,3.02,-0.16606,0.00016,13.20072]
[1780050778632,30.33,73524.91,3.02,-0.16595,0.00016,13.19533]
[1780050778640,30.33,73524.91,3.02,-0.16595,0.00016,13.19533]
[1780050778645,30.33,73524.91,3.02,-0.16595,0.00016,13.19533]
[1780050778664,30.33,73524.91,3.02,-0.16595,0.00016,13.19533]
[1780050778759,30.33,73524.91,3.02,-0.16595,0.00016,13.19533]
[1780050778995,30.33,73524.86,3.02,-0.16596,0.00016,13.19571]
[1780050780266,30.33,73525.17,3.02,-0.16591,0.00016,13.19328]
[1780050781002,30.33,73524.96,3.02,-0.16594,0.00016,13.19491]
[1780050782973,30.33,73526.57,3.02,-0.16569,0.00015,13.18236]
[1780050782980,30.33,73526.57,3.02,-0.16569,0.00015,13.18236]
[1780050783004,30.33,73526.57,3.02,-0.16569,0.00015,13.18236]
[1780050783041,30.33,73526.57,3.02,-0.16569,0.00015,13.18236]
[1780050783064,30.33,73520.02,3.02,-0.16671,0.00016,13.23339]
[1780050783424,30.33,73520.02,3.02,-0.16671,0.00016,13.23339]
[1780050783596,30.33,73520.02,3.02,-0.16671,0.00016,13.23339]
[1780050783791,30.33,73520.02,3.02,-0.16671,0.00016,13.23339]
[1780050783850,30.33,73514.87,3.02,-0.16751,0.00016,13.2735]
[1780050784367,30.33,73514.87,3.02,-0.16751,0.00016,13.2735]
[1780050784370,30.33,73514.87,3.02,-0.16751,0.00016,13.2735]
[1780050784498,30.33,73514.87,3.02,-0.16751,0.00016,13.2735]
[1780050784646,30.33,73514.87,3.02,-0.16751,0.00016,13.27343]
[1780050785364,30.33,73514.87,3.02,-0.16751,0.00016,13.27343]
[1780050785472,30.33,73514.87,3.02,-0.16751,0.00016,13.27343]
[1780050785654,30.33,73514.95,3.02,-0.16749,0.00016,13.2727]
[1780050788501,30.33,73515.58,3.02,-0.16739,0.00016,13.26758]
[1780050788509,30.33,73515.58,3.02,-0.16739,0.00016,13.26758]
[1780050788564,30.33,73515.58,3.02,-0.16739,0.00016,13.26758]
[1780050788674,30.33,73515.47,3.02,-0.16741,0.00016,13.26833]
[1780050790480,30.33,73514.9,3.02,-0.16749,0.00016,13.27267]
[1780050790485,30.33,73514.9,3.02,-0.16749,0.00016,13.27267]
[1780050790983,30.33,73515.32,3.02,-0.16742,0.00016,13.26919]
[1780050792611,30.33,73514.6,3.02,-0.16753,0.00016,13.2747]
[1780050792633,30.33,73514.6,3.02,-0.16753,0.00016,13.2747]
[1780050792679,30.33,73514.6,3.02,-0.16753,0.00016,13.2747]
[1780050792748,30.33,73514.6,3.02,-0.16753,0.00016,13.2747]
[1780050792848,30.33,73514.28,3.02,-0.16758,0.00016,13.27719]
[1780050793695,30.33,73514.28,3.02,-0.16758,0.00016,13.27719]
[1780050793714,30.33,73514.28,3.02,-0.16758,0.00016,13.27719]
[1780050793724,30.33,73514.28,3.02,-0.16758,0.00016,13.27719]
[1780050793780,30.33,73514.28,3.02,-0.16758,0.00016,13.27719]
[1780050793839,30.33,73514.28,3.02,-0.16758,0.00016,13.27719]
[1780050793884,30.33,73514.28,3.02,-0.16758,0.00016,13.27719]
[1780050793942,30.33,73514.28,3.02,-0.16758,0.00016,13.27719]
[1780050793976,30.33,73514.28,3.02,-0.16758,0.00016,13.27719]
[1780050794041,30.33,73514.35,3.02,-0.16757,0.00016,13.27644]
[1780050794078,30.33,73514.35,3.02,-0.16757,0.00016,13.27644]
[1780050794160,30.33,73514.35,3.02,-0.16757,0.00016,13.27644]
[1780050794185,30.33,73514.35,3.02,-0.16757,0.00016,13.27644]
[1780050794269,30.33,73514.35,3.02,-0.16757,0.00016,13.27644]
[1780050794316,30.33,73514.35,3.02,-0.16757,0.00016,13.27644]
[1780050794662,30.33,73514.35,3.02,-0.16757,0.00016,13.27644]
[1780050794682,30.33,73514.35,3.02,-0.16757,0.00016,13.27644]
[1780050794712,30.33,73514.35,3.02,-0.16757,0.00016,13.27644]
[1780050794777,30.33,73514.35,3.02,-0.16757,0.00016,13.27644]
[1780050794844,30.33,73514.32,3.02,-0.16757,0.00016,13.27667]
[1780050796721,30.33,73514.32,3.02,-0.16757,0.00016,13.27657]
[1780050796771,30.33,73514.32,3.02,-0.16757,0.00016,13.27657]
[1780050796868,30.33,73515.19,3.02,-0.16743,0.00016,13.26969]
[1780050798756,30.32,73515.19,3.02,-0.16743,0.00016,13.2696]
[1780050798827,30.32,73515.19,3.02,-0.16743,0.00016,13.2696]
[1780050798917,30.32,73515.19,3.02,-0.16743,0.00016,13.2696]
[1780050798933,30.32,73515.19,3.02,-0.16743,0.00016,13.2696]
[1780050798988,30.32,73515.19,3.02,-0.16743,0.00016,13.2696]
[1780050799045,30.32,73515.58,3.02,-0.16737,0.00016,13.26639]
[1780050800796,30.32,73515.58,3.02,-0.16737,0.00016,13.26639]
[1780050800987,30.32,73514.91,3.02,-0.16747,0.00016,13.27152]
[1780050801147,30.32,73514.91,3.02,-0.16747,0.00016,13.27152]
[1780050801157,30.32,73514.91,3.02,-0.16747,0.00016,13.27152]
[1780050801160,30.32,73514.91,3.02,-0.16747,0.00016,13.27152]
[1780050801326,30.32,73514.91,3.02,-0.16747,0.00016,13.27152]
[1780050801379,30.32,73514.91,3.02,-0.16747,0.00016,13.27152]
[1780050801764,30.32,73514.91,3.02,-0.16747,0.00016,13.27144]
[1780050802926,30.32,73514.91,3.02,-0.16747,0.00016,13.27144]
[1780050803018,30.32,73514.91,3.02,-0.16747,0.00016,13.27144]
[1780050803780,30.32,73511.86,3.02,-0.16794,0.00016,13.295]
[1780050804969,30.32,73511.86,3.02,-0.16794,0.00016,13.295]
[1780050804979,30.32,73511.86,3.02,-0.16794,0.00016,13.295]
[1780050805021,30.32,73511.86,3.02,-0.16794,0.00016,13.295]
[1780050805006,30.32,73512.14,3.02,-0.16789,0.00016,13.29257]
[1780050807001,30.32,73512.14,3.02,-0.16789,0.00016,13.29257]
[1780050807008,30.32,73512.14,3.02,-0.16789,0.00016,13.29257]
[1780050807032,30.32,73512.14,3.02,-0.16789,0.00016,13.29257]
[1780050807057,30.32,73512.14,3.02,-0.16789,0.00016,13.29257]
[1780050807807,30.32,73512.37,3.02,-0.16785,0.00016,13.29053]
[1780050809023,30.32,73512.37,3.02,-0.16785,0.00016,13.29053]
[1780050809027,30.32,73512.37,3.02,-0.16785,0.00016,13.29053]
[1780050809056,30.32,73512.37,3.02,-0.16785,0.00016,13.29053]
[1780050809821,30.32,73512.05,3.02,-0.1679,0.00016,13.29277]
[1780050811056,30.32,73512.05,3.02,-0.1679,0.00016,13.29277]
[1780050811063,30.32,73512.05,3.02,-0.1679,0.00016,13.29277]
[1780050811113,30.32,73512.03,3.02,-0.1679,0.00016,13.2928]
[1780050811838,30.32,73511.15,3.02,-0.16799,0.00016,13.29487]
[1780050813105,30.32,73511.37,3.02,-0.16795,0.00016,13.29302]
[1780050813115,30.32,73511.37,3.02,-0.16795,0.00016,13.29302]
[1780050813139,30.32,73511.37,3.02,-0.16795,0.00016,13.29302]
[1780050813165,30.32,73511.37,3.02,-0.16795,0.00016,13.29302]
[1780050813851,30.32,73513.36,3.02,-0.16764,0.00016,13.27738]
[1780050815171,30.32,73513.63,3.02,-0.1676,0.00016,13.27516]
[1780050815221,30.32,73513.63,3.02,-0.1676,0.00016,13.27516]
[1780050815862,30.32,73517.08,3.02,-0.16705,0.00016,13.24817]
[1780050817215,30.32,73515.0,3.02,-0.16738,0.00016,13.26429]
[1780050817223,30.32,73515.0,3.02,-0.16738,0.00016,13.26429]
[1780050817257,30.32,73515.0,3.02,-0.16738,0.00016,13.26429]
[1780050817321,30.32,73515.0,3.02,-0.16738,0.00016,13.26429]
[1780050817877,30.32,73516.31,3.02,-0.16717,0.00016,13.25399]
[1780050821027,30.32,73516.68,3.02,-0.16711,0.00016,13.25094]
[1780050821041,30.32,73516.68,3.02,-0.16711,0.00016,13.25094]
[1780050821046,30.32,73516.68,3.02,-0.16711,0.00016,13.25094]
[1780050821114,30.32,73516.79,3.02,-0.16709,0.00016,13.25]
[1780050821375,30.32,73516.79,3.02,-0.16709,0.00016,13.25]
[1780050821377,30.32,73516.79,3.02,-0.16709,0.00016,13.25]
[1780050822044,30.32,73517.95,3.02,-0.16691,0.00016,13.24081]
[1780050823458,30.32,73519.57,3.02,-0.16665,0.00016,13.22812]
[1780050823524,30.32,73519.57,3.02,-0.16665,0.00016,13.22812]
[1780050823922,30.32,73519.67,3.02,-0.16664,0.00016,13.22734]
[1780050825472,30.32,73520.7,3.02,-0.16648,0.00016,13.21927]
[1780050825479,30.32,73520.7,3.02,-0.16648,0.00016,13.21927]
[1780050825523,30.32,73520.7,3.02,-0.16648,0.00016,13.21927]
[1780050825647,30.32,73520.7,3.02,-0.16648,0.00016,13.21927]
[1780050825933,30.32,73520.44,3.02,-0.16652,0.00016,13.22126]
[1780050827542,30.32,73520.18,3.02,-0.16656,0.00016,13.22322]
[1780050827594,30.32,73520.18,3.02,-0.16656,0.00016,13.22322]
[1780050828037,30.32,73520.23,3.02,-0.16655,0.00016,13.22279]
[1780050829592,30.32,73520.23,3.02,-0.16655,0.00016,13.22276]
[1780050830016,30.32,73519.75,3.02,-0.16662,0.00016,13.22647]
[1780050831614,30.32,73519.98,3.02,-0.16658,0.00016,13.22464]
[1780050833668,30.32,73519.42,3.02,-0.16667,0.00016,13.22895]
[1780050833673,30.32,73519.42,3.02,-0.16667,0.00016,13.22895]
[1780050838617,30.32,73518.66,3.02,-0.16679,0.00016,13.23475]
[1780050839914,30.32,73517.89,3.02,-0.16691,0.00016,13.24068]
[1780050839919,30.32,73517.89,3.02,-0.16691,0.00016,13.24068]
[1780050839935,30.32,73517.89,3.02,-0.16691,0.00016,13.24068]
[1780050839961,30.32,73517.89,3.02,-0.16691,0.00016,13.24068]
[1780050840022,30.32,73517.89,3.02,-0.16691,0.00016,13.24068]
[1780050840090,30.32,73520.44,3.02,-0.16651,0.00016,13.2208]
[1780050840601,30.32,73520.44,3.02,-0.16651,0.00016,13.2208]
[1780050840677,30.32,73520.44,3.02,-0.16651,0.00016,13.2208]
[1780050841041,30.32,73520.44,3.02,-0.16651,0.00016,13.22079]
[1780050841896,30.32,73520.44,3.02,-0.16651,0.00016,13.22079]
[1780050841908,30.32,73520.44,3.02,-0.16651,0.00016,13.22079]
[1780050841961,30.32,73520.44,3.02,-0.16651,0.00016,13.22079]
[1780050842053,30.32,73518.55,3.02,-0.1668,0.00016,13.2355]
[1780050842638,30.32,73518.55,3.02,-0.1668,0.00016,13.2355]
[1780050842646,30.32,73518.55,3.02,-0.1668,0.00016,13.2355]
[1780050842685,30.32,73518.55,3.02,-0.1668,0.00016,13.2355]
[1780050843055,30.32,73518.55,3.02,-0.1668,0.00016,13.23547]
[1780050843995,30.32,73518.55,3.02,-0.1668,0.00016,13.23547]
[1780050844044,30.32,73518.55,3.02,-0.1668,0.00016,13.23547]
[1780050844092,30.32,73518.57,3.02,-0.1668,0.00016,13.23528]
[1780050845994,30.32,73518.57,3.02,-0.1668,0.00016,13.23525]
[1780050846076,30.32,73518.96,3.02,-0.16674,0.00016,13.23219]
[1780050846457,30.32,73518.96,3.02,-0.16674,0.00016,13.23219]
[1780050846479,30.32,73518.96,3.02,-0.16674,0.00016,13.23219]
[1780050846737,30.32,73518.96,3.02,-0.16674,0.00016,13.23219]
[1780050848119,30.32,73518.96,3.02,-0.16674,0.00016,13.23219]
[1780050850144,30.32,73519.02,3.02,-0.16672,0.00016,13.23162]
[1780050850151,30.32,73519.02,3.02,-0.16672,0.00016,13.23162]
[1780050850384,30.32,73519.02,3.02,-0.16672,0.00016,13.23162]
[1780050852229,30.32,73519.23,3.02,-0.16669,0.00016,13.22993]
[1780050852319,30.32,73519.23,3.02,-0.16669,0.00016,13.22993]
[1780050853124,30.32,73519.5,3.02,-0.16665,0.00016,13.2278]
[1780050853509,30.32,73519.5,3.02,-0.16665,0.00016,13.2278]
[1780050853524,30.32,73519.5,3.02,-0.16665,0.00016,13.2278]
[1780050854131,30.32,73520.68,3.02,-0.16646,0.00016,13.21858]
[1780050854365,30.32,73520.68,3.02,-0.16646,0.00016,13.21858]
[1780050854369,30.32,73520.68,3.02,-0.16646,0.00016,13.21858]
[1780050854394,30.32,73520.68,3.02,-0.16646,0.00016,13.21858]
[1780050854730,30.32,73520.68,3.02,-0.16646,0.00016,13.21858]
[1780050854979,30.32,73520.68,3.02,-0.16646,0.00016,13.21858]
[1780050855142,30.32,73520.9,3.02,-0.16643,0.00016,13.21662]
[1780050855588,30.32,73520.9,3.02,-0.16643,0.00016,13.21662]
[1780050855697,30.32,73520.9,3.02,-0.16643,0.00016,13.21662]
[1780050855875,30.32,73520.9,3.02,-0.16643,0.00016,13.21662]
[1780050855943,30.32,73520.9,3.02,-0.16643,0.00016,13.21662]
[1780050856144,30.31,73529.14,3.02,-0.16514,0.00015,13.15223]
[1780050860435,30.31,73536.23,3.02,-0.16404,0.00015,13.09664]
[1780050860513,30.31,73536.23,3.02,-0.16404,0.00015,13.09664]
[1780050860812,30.31,73536.23,3.02,-0.16404,0.00015,13.09664]
[1780050860834,30.31,73536.23,3.02,-0.16404,0.00015,13.09664]
[1780050861074,30.31,73537.69,3.02,-0.16382,0.00015,13.08511]
[1780050862478,30.31,73539.03,3.02,-0.16361,0.00015,13.07459]
[1780050862490,30.31,73539.03,3.02,-0.16361,0.00015,13.07459]
[1780050862494,30.31,73539.03,3.02,-0.16361,0.00015,13.07459]
[1780050862527,30.31,73539.03,3.02,-0.16361,0.00015,13.07459]
[1780050862534,30.31,73539.03,3.02,-0.16361,0.00015,13.07459]
[1780050862564,30.31,73539.03,3.02,-0.16361,0.00015,13.07459]
[1780050862661,30.31,73539.03,3.02,-0.16361,0.00015,13.07459]
[1780050862730,30.31,73539.43,3.02,-0.16355,0.00015,13.07147]
[1780050864557,30.31,73539.43,3.02,-0.16355,0.00015,13.07142]
[1780050864568,30.31,73539.43,3.02,-0.16355,0.00015,13.07142]
[1780050864610,30.31,73539.43,3.02,-0.16355,0.00015,13.07142]
[1780050864656,30.31,73539.4,3.02,-0.16355,0.00015,13.07159]
[1780050868649,30.31,73539.55,3.02,-0.16352,0.00015,13.07024]
[1780050868661,30.31,73539.55,3.02,-0.16352,0.00015,13.07024]
[1780050868706,30.31,73539.55,3.02,-0.16352,0.00015,13.07024]
[1780050868744,30.31,73539.55,3.02,-0.16352,0.00015,13.07024]
[1780050868813,30.31,73539.97,3.02,-0.16346,0.00015,13.06691]
[1780050869910,30.31,73539.97,3.02,-0.16346,0.00015,13.06691]
[1780050869920,30.31,73539.97,3.02,-0.16346,0.00015,13.06691]
[1780050869923,30.31,73539.97,3.02,-0.16346,0.00015,13.06691]
[1780050870071,30.31,73541.97,3.02,-0.16315,0.00015,13.05121]
[1780050875103,30.31,73543.2,3.02,-0.16291,0.00015,13.03686]
[1780050880104,30.31,73544.85,3.02,-0.16266,0.00015,13.02392]
[1780050885136,30.31,73545.47,3.02,-0.16257,0.00015,13.0191]
[1780050890144,30.31,73545.11,3.02,-0.16262,0.00015,13.02191]
[1780050895167,30.31,73544.31,3.02,-0.16274,0.00015,13.02812]
[1780050900195,30.31,73544.22,3.02,-0.16276,0.00015,13.02877]
[1780050900536,30.31,73543.82,3.02,-0.16282,0.00015,13.03187]
[1780050900563,30.31,73543.82,3.02,-0.16282,0.00015,13.03187]
[1780050900821,30.31,73543.82,3.02,-0.16282,0.00015,13.03187]
[1780050900856,30.31,73543.82,3.02,-0.16282,0.00015,13.03187]
[1780050900875,30.31,73544.12,3.02,-0.16277,0.00015,13.02953]
[1780050901543,30.31,73544.12,3.02,-0.16277,0.00015,13.02953]
[1780050902145,30.31,73545.59,3.02,-0.16254,0.00015,13.01805]
[1780050905676,30.31,73546.36,3.02,-0.16243,0.00015,13.01204]
[1780050905733,30.31,73546.36,3.02,-0.16243,0.00015,13.01204]
[1780050905796,30.31,73547.52,3.02,-0.16225,0.00015,13.003]
[1780050907707,30.31,73547.52,3.02,-0.16225,0.00015,13.00301]
[1780050907713,30.31,73547.52,3.02,-0.16225,0.00015,13.00301]
[1780050907776,30.31,73547.52,3.02,-0.16225,0.00015,13.00301]
[1780050907820,30.31,73545.46,3.02,-0.16257,0.00015,13.0191]
[1780050909123,30.31,73545.46,3.02,-0.16257,0.00015,13.0191]
[1780050909133,30.31,73545.46,3.02,-0.16257,0.00015,13.0191]
[1780050909135,30.31,73545.46,3.02,-0.16257,0.00015,13.0191]
[1780050909155,30.31,73543.86,3.02,-0.16281,0.00015,13.03155]
[1780050909804,30.31,73543.86,3.02,-0.16281,0.00015,13.03155]
[1780050909903,30.31,73543.86,3.02,-0.16281,0.00015,13.03155]
[1780050909940,30.31,73543.51,3.02,-0.16286,0.00015,13.03428]
[1780050911830,30.31,73543.51,3.02,-0.16286,0.00015,13.03425]
[1780050911901,30.31,73543.51,3.02,-0.16286,0.00015,13.03425]
[1780050912002,30.31,73544.59,3.02,-0.1627,0.00015,13.0258]
[1780050913893,30.31,73544.59,3.02,-0.1627,0.00015,13.02578]
[1780050913969,30.31,73544.59,3.02,-0.1627,0.00015,13.02578]
[1780050914070,30.31,73544.75,3.02,-0.16267,0.00015,13.0245]
[1780050915932,30.31,73544.75,3.02,-0.16267,0.00015,13.0245]
[1780050915940,30.31,73544.75,3.02,-0.16267,0.00015,13.0245]
[1780050916025,30.31,73544.75,3.02,-0.16267,0.00015,13.0245]
[1780050916127,30.31,73542.77,3.02,-0.16297,0.00015,13.03988]
[1780050916499,30.31,73542.77,3.02,-0.16297,0.00015,13.03988]
[1780050916511,30.31,73542.77,3.02,-0.16297,0.00015,13.03988]
[1780050917137,30.31,73542.8,3.02,-0.16297,0.00015,13.03961]
[1780050917979,30.31,73542.8,3.02,-0.16297,0.00015,13.03961]
[1780050917983,30.31,73542.8,3.02,-0.16297,0.00015,13.03961]
[1780050917988,30.31,73542.8,3.02,-0.16297,0.00015,13.03961]
[1780050918066,30.31,73542.8,3.02,-0.16297,0.00015,13.03961]
[1780050918079,30.31,73543.53,3.02,-0.16286,0.00015,13.03389]
[1780050920029,30.31,73543.53,3.02,-0.16286,0.00015,13.03389]
[1780050920035,30.31,73543.53,3.02,-0.16286,0.00015,13.03389]
[1780050920121,30.31,73543.53,3.02,-0.16286,0.00015,13.03389]
[1780050920122,30.31,73543.58,3.02,-0.16285,0.00015,13.03367]
[1780050922086,30.31,73543.58,3.02,-0.16285,0.00015,13.03367]
[1780050922166,30.31,73543.58,3.02,-0.16285,0.00015,13.03367]
[1780050922137,30.31,73543.73,3.02,-0.16284,0.00015,13.03292]
[1780050924138,30.31,73543.73,3.02,-0.16284,0.00015,13.03292]
[1780050924139,30.31,73543.73,3.02,-0.16284,0.00015,13.03292]
[1780050924208,30.31,73543.73,3.02,-0.16284,0.00015,13.03292]
[1780050924173,30.31,73544.36,3.02,-0.16274,0.00015,13.02795]
[1780050926181,30.31,73544.36,3.02,-0.16274,0.00015,13.02795]
[1780050926244,30.31,73545.24,3.02,-0.1626,0.00015,13.02107]
[1780050926639,30.31,73545.74,3.02,-0.16253,0.00015,13.01716]
[1780050928234,30.31,73545.74,3.02,-0.16253,0.00015,13.01716]
[1780050928241,30.31,73545.74,3.02,-0.16253,0.00015,13.01716]
[1780050928338,30.31,73545.74,3.02,-0.16253,0.00015,13.01716]
[1780050928654,30.31,73545.45,3.02,-0.16257,0.00015,13.0194]
[1780050930299,30.31,73545.31,3.02,-0.16259,0.00015,13.02048]
[1780050930380,30.31,73545.31,3.02,-0.16259,0.00015,13.02048]
[1780050930669,30.31,73545.46,3.02,-0.16257,0.00015,13.0193]
[1780050932621,30.31,73546.31,3.02,-0.1624,0.00015,13.008]
[1780050932647,30.31,73546.31,3.02,-0.1624,0.00015,13.008]
[1780050932748,30.31,73546.31,3.02,-0.1624,0.00015,13.008]
[1780050932783,30.31,73546.31,3.02,-0.1624,0.00015,13.008]
[1780050932847,30.31,73556.27,3.02,-0.16088,0.00015,12.93026]
[1780050933638,30.31,73556.27,3.02,-0.16088,0.00015,12.93026]
[1780050933648,30.31,73556.27,3.02,-0.16088,0.00015,12.93026]
[1780050933652,30.31,73556.27,3.02,-0.16088,0.00015,12.93026]
[1780050933802,30.31,73556.27,3.02,-0.16088,0.00015,12.93026]
[1780050933811,30.31,73565.41,3.02,-0.15949,0.00015,12.85869]
[1780050934406,30.31,73565.41,3.02,-0.15949,0.00015,12.85869]
[1780050935217,30.31,73567.85,3.02,-0.15911,0.00015,12.83949]
[1780050936460,30.31,73568.14,3.02,-0.15907,0.00015,12.83723]
[1780050936474,30.31,73568.14,3.02,-0.15907,0.00015,12.83723]
[1780050936711,30.31,73568.14,3.02,-0.15907,0.00015,12.83723]
[1780050938510,30.31,73569.68,3.02,-0.15884,0.00015,12.82522]
[1780050938653,30.31,73569.68,3.02,-0.15884,0.00015,12.82522]
[1780050938660,30.31,73569.68,3.02,-0.15884,0.00015,12.82522]
[1780050938754,30.31,73570.67,3.02,-0.15869,0.00015,12.81749]
[1780050940035,30.31,73570.67,3.02,-0.15869,0.00015,12.81749]
[1780050940120,30.31,73570.67,3.02,-0.15869,0.00015,12.81749]
[1780050940192,30.31,73570.13,3.02,-0.15877,0.00015,12.82176]
[1780050940593,30.31,73570.13,3.02,-0.15877,0.00015,12.82176]
[1780050940597,30.31,73570.13,3.02,-0.15877,0.00015,12.82176]
[1780050940684,30.31,73570.13,3.02,-0.15877,0.00015,12.82176]
[1780050940786,30.31,73570.0,3.02,-0.15879,0.00015,12.82278]
[1780050943011,30.31,73570.0,3.02,-0.15879,0.00015,12.8228]
[1780050943056,30.31,73570.72,3.02,-0.15868,0.00015,12.81721]
[1780050944734,30.31,73575.86,3.02,-0.15791,0.00015,12.77713]
[1780050944741,30.31,73575.86,3.02,-0.15791,0.00015,12.77713]
[1780050944767,30.31,73575.86,3.02,-0.15791,0.00015,12.77713]
[1780050944770,30.31,73575.86,3.02,-0.15791,0.00015,12.77713]
[1780050944776,30.31,73575.86,3.02,-0.15791,0.00015,12.77713]
[1780050944886,30.31,73575.86,3.02,-0.15791,0.00015,12.77713]
[1780050944952,30.31,73577.16,3.02,-0.15772,0.00015,12.76698]
[1780050946805,30.31,73578.66,3.02,-0.15749,0.00015,12.75536]
[1780050946912,30.31,73578.66,3.02,-0.15749,0.00015,12.75536]
[1780050947191,30.31,73581.87,3.02,-0.15702,0.00015,12.73051]
[1780050947317,30.31,73581.87,3.02,-0.15702,0.00015,12.73051]
[1780050948265,30.31,73581.87,3.02,-0.15702,0.00015,12.73051]
[1780050948489,30.31,73581.87,3.02,-0.15702,0.00015,12.73051]
[1780050948495,30.31,73581.87,3.02,-0.15702,0.00015,12.73051]
[1780050948498,30.31,73581.87,3.02,-0.15702,0.00015,12.73051]
[1780050948621,30.31,73581.87,3.02,-0.15702,0.00015,12.73051]
[1780050948859,30.31,73581.87,3.02,-0.15702,0.00015,12.73051]
[1780050948919,30.31,73581.87,3.02,-0.15702,0.00015,12.73051]
[1780050949051,30.31,73588.33,3.02,-0.15605,0.00015,12.68021]
[1780050950811,30.31,73596.94,3.02,-0.15478,0.00015,12.61338]
[1780050952570,30.31,73598.4,3.02,-0.15457,0.00015,12.6023]
[1780050952624,30.31,73598.4,3.02,-0.15457,0.00015,12.6023]
[1780050952826,30.32,73598.74,3.02,-0.15453,0.00015,12.59997]
[1780050957042,30.32,73601.56,3.02,-0.15413,0.00015,12.57902]
[1780050957129,30.32,73601.56,3.02,-0.15413,0.00015,12.57902]
[1780050957178,30.32,73601.55,3.02,-0.15414,0.00015,12.57983]
[1780050958885,30.32,73601.55,3.02,-0.15414,0.00015,12.57983]
[1780050959072,30.32,73601.55,3.02,-0.15414,0.00015,12.57983]
[1780050959080,30.32,73601.55,3.02,-0.15414,0.00015,12.57983]
[1780050959108,30.32,73601.55,3.02,-0.15414,0.00015,12.57983]
[1780050959209,30.32,73601.91,3.02,-0.1541,0.00015,12.57776]
[1780050960618,30.32,73601.91,3.02,-0.1541,0.00015,12.57776]
[1780050960705,30.32,73601.91,3.02,-0.1541,0.00015,12.57776]
[1780050960803,30.32,73601.91,3.02,-0.1541,0.00015,12.57776]
[1780050960812,30.32,73601.91,3.02,-0.1541,0.00015,12.57776]
[1780050960932,30.32,73601.91,3.02,-0.1541,0.00015,12.57776]
[1780050961162,30.32,73601.91,3.02,-0.1541,0.00015,12.57776]
[1780050961226,30.32,73601.91,3.02,-0.1541,0.00015,12.57776]
[1780050961181,30.32,73605.92,3.02,-0.15352,0.00015,12.54683]
[1780050961887,30.32,73606.06,3.02,-0.15351,0.00015,12.54613]
[1780050963228,30.32,73606.06,3.02,-0.15351,0.00015,12.54613]
[1780050963231,30.32,73606.06,3.02,-0.15351,0.00015,12.54613]
[1780050963288,30.32,73609.05,3.02,-0.15307,0.00015,12.52321]
[1780050963903,30.33,73604.2,3.02,-0.1538,0.00015,12.5615]
[1780050965268,30.33,73604.2,3.02,-0.1538,0.00015,12.5615]
[1780050965273,30.33,73604.2,3.02,-0.1538,0.00015,12.5615]
[1780050965344,30.33,73601.2,3.02,-0.15425,0.00015,12.58531]
[1780050965916,30.33,73600.91,3.02,-0.1543,0.00015,12.58794]
[1780050967343,30.33,73599.45,3.02,-0.15452,0.00015,12.59969]
[1780050967453,30.33,73599.45,3.02,-0.15452,0.00015,12.59969]
[1780050967931,30.33,73600.86,3.02,-0.15432,0.00015,12.58902]
[1780050969361,30.33,73600.86,3.02,-0.15432,0.00015,12.58902]
[1780050969433,30.33,73600.86,3.02,-0.15432,0.00015,12.58902]
[1780050969944,30.33,73600.81,3.02,-0.15434,0.00015,12.59011]
[1780050971425,30.33,73602.36,3.02,-0.15411,0.00015,12.57837]
[1780050971528,30.33,73602.36,3.02,-0.15411,0.00015,12.57837]
[1780050971629,30.33,73602.54,3.02,-0.15409,0.00015,12.57733]
[1780050973467,30.33,73602.54,3.02,-0.1541,0.00015,12.57769]
[1780050973550,30.33,73602.54,3.02,-0.1541,0.00015,12.57769]
[1780050974257,30.33,73602.54,3.02,-0.1541,0.00015,12.57769]
[1780050973971,30.33,73602.55,3.02,-0.15411,0.00015,12.57798]
[1780050975532,30.33,73602.78,3.02,-0.15408,0.00015,12.57655]
[1780050975537,30.33,73602.78,3.02,-0.15408,0.00015,12.57655]
[1780050976223,30.34,73605.62,3.02,-0.15367,0.00015,12.55515]
[1780050979661,30.34,73608.09,3.02,-0.15333,0.00015,12.5371]
[1780050980207,30.34,73609.9,3.02,-0.15307,0.00015,12.5234]
[1780050982225,30.34,73611.29,3.02,-0.15288,0.00015,12.51299]
[1780050983759,30.34,73610.77,3.02,-0.15297,0.00015,12.51796]
[1780050984260,30.34,73611.19,3.02,-0.15292,0.00015,12.51512]
[1780050989301,30.35,73613.18,3.02,-0.15267,0.00015,12.50184]
[1780050989916,30.35,73613.18,3.02,-0.15267,0.00015,12.50184]
[1780050989942,30.35,73613.18,3.02,-0.15267,0.00015,12.50184]
[1780050990006,30.35,73613.18,3.02,-0.15267,0.00015,12.50184]
[1780050990090,30.35,73613.18,3.02,-0.15267,0.00015,12.50184]
[1780050993796,30.35,73614.04,3.02,-0.15253,0.00015,12.4923]
[1780050994081,30.35,73614.04,3.02,-0.15253,0.00015,12.4923]
[1780050994252,30.35,73614.04,3.02,-0.15253,0.00015,12.4923]
[1780050994261,30.35,73614.04,3.02,-0.15253,0.00015,12.4923]
[1780050994265,30.35,73618.48,3.02,-0.15188,0.00015,12.45768]
[1780050994345,30.35,73618.48,3.02,-0.15188,0.00015,12.45768]
[1780050994444,30.35,73618.48,3.02,-0.15188,0.00015,12.45768]
[1780050995928,30.36,73618.48,3.02,-0.15189,0.00015,12.45815]
[1780050995937,30.36,73618.48,3.02,-0.15189,0.00015,12.45815]
[1780050996004,30.36,73618.48,3.02,-0.15189,0.00015,12.45815]
[1780050996138,30.36,73623.69,3.02,-0.15114,0.00015,12.41812]
[1780050997967,30.36,73623.69,3.02,-0.15114,0.00015,12.41812]
[1780050998916,30.36,73623.76,3.02,-0.15114,0.00015,12.41822]
[1780050998998,30.36,73623.76,3.02,-0.15114,0.00015,12.41822]
[1780050999181,30.36,73623.76,3.02,-0.15114,0.00015,12.41822]
[1780050999282,30.36,73629.9,3.02,-0.15026,0.00015,12.3707]
[1780051001587,30.37,73636.39,3.02,-0.14941,0.00014,12.32509]
[1780051001601,30.37,73636.39,3.02,-0.14941,0.00014,12.32509]
[1780051001718,30.37,73636.39,3.02,-0.14941,0.00014,12.32509]
[1780051001838,30.37,73636.39,3.02,-0.14941,0.00014,12.32509]
[1780051002182,30.38,73640.52,3.02,-0.1489,0.00014,12.29784]
[1780051003910,30.39,73641.39,3.02,-0.14886,0.00014,12.29598]
[1780051004193,30.39,73643.6,3.02,-0.14854,0.00014,12.27878]
[1780051004317,30.39,73643.6,3.02,-0.14854,0.00014,12.27878]
[1780051004359,30.39,73643.6,3.02,-0.14854,0.00014,12.27878]
[1780051005206,30.42,73644.35,3.02,-0.14862,0.00014,12.28302]
[1780051007144,30.42,73646.04,3.02,-0.14838,0.00014,12.27014]
[1780051008511,30.42,73642.83,3.02,-0.14885,0.00014,12.29581]
[1780051008520,30.42,73642.83,3.02,-0.14885,0.00014,12.29581]
[1780051008864,30.42,73642.83,3.02,-0.14885,0.00014,12.29581]
[1780051008940,30.42,73642.83,3.02,-0.14885,0.00014,12.29581]
[1780051009228,30.42,73637.45,3.02,-0.14963,0.00014,12.33781]
[1780051014262,30.42,73639.2,3.02,-0.1494,0.00014,12.32512]
[1780051018240,30.42,73639.88,3.02,-0.14931,0.00014,12.32043]
[1780051018406,30.42,73640.44,3.02,-0.14923,0.00014,12.31629]
[1780051018417,30.42,73640.44,3.02,-0.14923,0.00014,12.31629]
[1780051018637,30.42,73640.44,3.02,-0.14923,0.00014,12.31629]
[1780051019296,30.42,73639.11,3.02,-0.14943,0.00014,12.32683]
[1780051020202,30.42,73639.11,3.02,-0.14943,0.00014,12.32683]
[1780051020269,30.42,73639.11,3.02,-0.14943,0.00014,12.32683]
[1780051020306,30.42,73639.11,3.02,-0.14943,0.00014,12.32703]
[1780051023834,30.43,73639.38,3.02,-0.14941,0.00014,12.32555]
[1780051023884,30.43,73639.38,3.02,-0.14941,0.00014,12.32555]
[1780051024332,30.43,73639.54,3.02,-0.14938,0.00014,12.32431]
[1780051024974,30.43,73639.54,3.02,-0.14938,0.00014,12.32431]
[1780051025048,30.43,73639.54,3.02,-0.14938,0.00014,12.32431]
[1780051025341,30.43,73639.8,3.02,-0.14935,0.00014,12.3225]
[1780051027003,30.43,73639.77,3.02,-0.14936,0.00014,12.32315]
[1780051027042,30.43,73639.77,3.02,-0.14936,0.00014,12.32315]
[1780051027354,30.43,73640.08,3.02,-0.14932,0.00014,12.32095]
[1780051029023,30.43,73639.79,3.02,-0.14936,0.00014,12.32341]
[1780051029069,30.43,73639.79,3.02,-0.14936,0.00014,12.32341]
[1780051029369,30.43,73638.72,3.02,-0.14952,0.00014,12.33193]
[1780051033197,30.43,73639.57,3.02,-0.14941,0.00014,12.32574]
[1780051033239,30.43,73639.57,3.02,-0.14941,0.00014,12.32574]
[1780051033300,30.43,73640.27,3.02,-0.14931,0.00014,12.32073]
[1780051033526,30.43,73640.27,3.02,-0.14931,0.00014,12.32073]
[1780051033587,30.43,73640.27,3.02,-0.14931,0.00014,12.32073]
[1780051033645,30.43,73644.07,3.02,-0.14877,0.00014,12.2912]
[1780051035452,30.43,73650.08,3.02,-0.14791,0.00014,12.24476]
[1780051035460,30.43,73650.08,3.02,-0.14791,0.00014,12.24476]
[1780051036312,30.43,73653.66,3.02,-0.14741,0.00014,12.21764]
[1780051041369,30.44,73654.18,3.02,-0.14736,0.00014,12.21508]
[1780051041421,30.44,73655.43,3.02,-0.14719,0.00014,12.20575]
[1780051041540,30.44,73655.43,3.02,-0.14719,0.00014,12.20575]
[1780051041710,30.44,73655.43,3.02,-0.14719,0.00014,12.20575]
[1780051041793,30.44,73655.43,3.02,-0.14719,0.00014,12.20575]
[1780051041854,30.44,73660.36,3.02,-0.14649,0.00014,12.16747]
[1780051044810,30.44,73648.09,3.02,-0.14826,0.00014,12.26396]
[1780051049651,30.44,73643.83,3.02,-0.14889,0.00014,12.29811]
[1780051049730,30.44,73643.83,3.02,-0.14889,0.00014,12.29811]
[1780051049827,30.44,73643.24,3.02,-0.14898,0.00014,12.30295]
[1780051051685,30.44,73643.05,3.02,-0.14901,0.00014,12.30467]
[1780051051748,30.44,73643.05,3.02,-0.14901,0.00014,12.30467]
[1780051051811,30.44,73642.81,3.02,-0.14901,0.00014,12.30211]
[1780051052994,30.44,73642.81,3.02,-0.14901,0.00014,12.30211]
[1780051053008,30.44,73642.81,3.02,-0.14901,0.00014,12.30211]
[1780051053395,30.45,73642.67,3.02,-0.14904,0.00014,12.30367]
[1780051057890,30.45,73644.57,3.02,-0.14878,0.00014,12.28993]
[1780051057922,30.45,73644.57,3.02,-0.14878,0.00014,12.28993]
[1780051057994,30.45,73644.57,3.02,-0.14878,0.00014,12.28993]
[1780051058095,30.45,73644.21,3.02,-0.14884,0.00014,12.29273]
[1780051061955,30.45,73643.86,3.02,-0.1489,0.00014,12.29593]
[1780051062011,30.45,73643.86,3.02,-0.1489,0.00014,12.29593]
[1780051062169,30.45,73644.14,3.02,-0.14886,0.00014,12.29424]
[1780051064027,30.45,73644.14,3.02,-0.14886,0.00014,12.29424]
[1780051064085,30.45,73644.14,3.02,-0.14886,0.00014,12.29424]
[1780051064111,30.45,73644.48,3.02,-0.14882,0.00014,12.29208]
[1780051066079,30.45,73644.48,3.02,-0.14883,0.00014,12.29232]
[1780051066112,30.45,73644.48,3.02,-0.14883,0.00014,12.29232]
[1780051066406,30.45,73644.8,3.02,-0.14879,0.00014,12.29031]
[1780051067197,30.45,73644.8,3.02,-0.14879,0.00014,12.29031]
[1780051068138,30.45,73644.42,3.02,-0.14885,0.00014,12.29349]
[1780051068144,30.45,73644.42,3.02,-0.14885,0.00014,12.29349]
[1780051068195,30.45,73644.42,3.02,-0.14885,0.00014,12.29349]
[1780051068352,30.45,73644.39,3.02,-0.14886,0.00014,12.29395]
[1780051070176,30.45,73644.39,3.02,-0.14886,0.00014,12.29395]
[1780051070183,30.45,73644.39,3.02,-0.14886,0.00014,12.29395]
[1780051070215,30.45,73644.39,3.02,-0.14886,0.00014,12.29395]
[1780051070247,30.45,73644.39,3.02,-0.14886,0.00014,12.29395]
[1780051070277,30.45,73644.75,3.02,-0.14881,0.00014,12.29161]
[1780051072256,30.45,73644.75,3.02,-0.14881,0.00014,12.29161]
[1780051072304,30.45,73644.75,3.02,-0.14881,0.00014,12.29161]
[1780051072310,30.46,73644.25,3.02,-0.14889,0.00014,12.29594]
[1780051074333,30.46,73644.25,3.02,-0.14889,0.00014,12.29594]
[1780051074374,30.46,73644.25,3.02,-0.14889,0.00014,12.29594]
[1780051074334,30.46,73644.93,3.02,-0.1488,0.00014,12.29111]
[1780051074557,30.46,73644.93,3.02,-0.1488,0.00014,12.29111]
[1780051074683,30.46,73644.93,3.02,-0.1488,0.00014,12.29111]
[1780051076223,30.46,73644.93,3.02,-0.1488,0.00014,12.29111]
[1780051076233,30.46,73644.93,3.02,-0.1488,0.00014,12.29111]
[1780051076235,30.46,73644.93,3.02,-0.1488,0.00014,12.29111]
[1780051076317,30.46,73644.93,3.02,-0.1488,0.00014,12.29111]
[1780051076399,30.46,73644.93,3.02,-0.1488,0.00014,12.29111]
[1780051076418,30.46,73642.12,3.02,-0.14922,0.00014,12.31331]
[1780051078434,30.46,73641.89,3.02,-0.14926,0.00014,12.31548]
[1780051078438,30.46,73641.89,3.02,-0.14926,0.00014,12.31548]
[1780051078446,30.46,73641.89,3.02,-0.14926,0.00014,12.31548]
[1780051080500,30.46,73641.89,3.02,-0.14926,0.00014,12.31548]
[1780051080539,30.46,73641.89,3.02,-0.14926,0.00014,12.31548]
[1780051080725,30.46,73641.6,3.02,-0.1493,0.00014,12.31811]
[1780051082538,30.46,73643.01,3.02,-0.1491,0.00014,12.30736]
[1780051083372,30.46,73643.01,3.02,-0.1491,0.00014,12.30736]
[1780051083383,30.46,73643.73,3.02,-0.14901,0.00014,12.30217]
[1780051083840,30.46,73643.73,3.02,-0.14901,0.00014,12.30217]
[1780051083907,30.46,73643.73,3.02,-0.14901,0.00014,12.30217]
[1780051084006,30.46,73643.73,3.02,-0.14901,0.00014,12.30217]
[1780051084044,30.46,73636.32,3.02,-0.15008,0.00014,12.3597]
[1780051085410,30.46,73636.32,3.02,-0.15008,0.00014,12.3597]
[1780051085555,30.46,73636.32,3.02,-0.15008,0.00014,12.35982]
[1780051085764,30.46,73631.32,3.02,-0.15081,0.00014,12.39894]
[1780051090770,30.46,73628.1,3.02,-0.15129,0.00015,12.42499]
[1780051090824,30.46,73628.1,3.02,-0.15129,0.00015,12.42499]
[1780051090880,30.47,73627.98,3.02,-0.15132,0.00015,12.42618]
[1780051092835,30.47,73627.98,3.02,-0.15132,0.00015,12.42643]
[1780051092841,30.47,73627.98,3.02,-0.15132,0.00015,12.42643]
[1780051092900,30.47,73627.98,3.02,-0.15132,0.00015,12.42643]
[1780051092997,30.47,73627.75,3.02,-0.15136,0.00015,12.42847]
[1780051094871,30.47,73627.75,3.02,-0.15136,0.00015,12.42847]
[1780051094928,30.47,73627.75,3.02,-0.15136,0.00015,12.42847]
[1780051096946,30.47,73627.75,3.02,-0.15137,0.00015,12.42897]
[1780051097029,30.47,73627.75,3.02,-0.15137,0.00015,12.42897]
[1780051098994,30.47,73627.6,3.02,-0.1514,0.00015,12.43089]
[1780051099069,30.47,73627.6,3.02,-0.1514,0.00015,12.43089]
[1780051101047,30.47,73628.04,3.02,-0.15135,0.00015,12.42797]
[1780051101122,30.47,73628.04,3.02,-0.15135,0.00015,12.42797]
[1780051103112,30.47,73627.51,3.02,-0.15144,0.00015,12.43259]
[1780051103155,30.47,73627.51,3.02,-0.15144,0.00015,12.43259]
[1780051105166,30.47,73627.97,3.02,-0.15138,0.00015,12.42952]
[1780051105233,30.47,73627.97,3.02,-0.15138,0.00015,12.42952]
[1780051107247,30.47,73626.78,3.02,-0.15156,0.00015,12.43927]
[1780051107315,30.47,73626.78,3.02,-0.15156,0.00015,12.43927]
[1780051107953,30.47,73625.98,3.02,-0.15168,0.00015,12.4455]
[1780051107994,30.47,73625.98,3.02,-0.15168,0.00015,12.4455]
[1780051113960,30.47,73626.36,3.02,-0.15158,0.00015,12.43792]
[1780051118993,30.48,73626.66,3.02,-0.15154,0.00015,12.43614]
[1780051124028,30.48,73628.17,3.02,-0.15135,0.00015,12.42566]
[1780051130071,30.48,73629.51,3.02,-0.15117,0.00015,12.41618]
[1780051135108,30.48,73629.1,3.02,-0.15123,0.00015,12.41954]
[1780051140140,30.48,73625.75,3.02,-0.15172,0.00015,12.44564]
[1780051145178,30.48,73621.01,3.02,-0.15242,0.00015,12.48285]
[1780051150215,30.48,73625.7,3.02,-0.15176,0.00015,12.44756]
[1780051155249,30.49,73624.34,3.02,-0.15198,0.00015,12.45932]
[1780051160284,30.49,73623.29,3.02,-0.15215,0.00015,12.46855]
[1780051165321,30.49,73622.73,3.02,-0.15225,0.00015,12.47396]
[1780051170355,30.5,73624.92,3.02,-0.15196,0.00015,12.45825]
[1780051173321,30.5,73628.36,3.02,-0.15142,0.00015,12.4274]
[1780051173504,30.5,73628.36,3.02,-0.15142,0.00015,12.4274]
[1780051173522,30.5,73628.36,3.02,-0.15142,0.00015,12.4274]
[1780051173615,30.5,73628.27,3.02,-0.15144,0.00015,12.42836]
[1780051174383,30.5,73624.44,3.02,-0.152,0.00015,12.4583]
[1780051177970,30.5,73623.53,3.02,-0.15214,0.00015,12.46598]
[1780051178410,30.5,73623.65,3.02,-0.15213,0.00015,12.46526]
[1780051182439,30.5,73615.35,3.02,-0.15337,0.00015,12.53099]
[1780051187473,30.51,73616.43,3.02,-0.15324,0.00015,12.52436]
[1780051192508,30.51,73616.14,3.02,-0.15332,0.00015,12.52834]
[1780051197543,30.52,73617.5,3.02,-0.15315,0.00015,12.51955]
[1780051198585,30.52,73617.57,3.02,-0.15315,0.00015,12.51937]
[1780051199300,30.52,73617.57,3.02,-0.15315,0.00015,12.51937]
[1780051199317,30.52,73617.57,3.02,-0.15315,0.00015,12.51937]
[1780051199375,30.52,73617.87,3.02,-0.15311,0.00015,12.51741]
[1780051199888,30.52,73617.87,3.02,-0.15311,0.00015,12.51741]
[1780051199893,30.52,73617.87,3.02,-0.15311,0.00015,12.51741]
[1780051200020,30.52,73617.87,3.02,-0.15311,0.00015,12.51741]
[1780051200126,30.52,73618.91,3.02,-0.15296,0.00015,12.50934]
[1780051201274,30.52,73618.91,3.02,-0.15296,0.00015,12.50934]
[1780051201411,30.52,73618.91,3.02,-0.15296,0.00015,12.50934]
[1780051201452,30.52,73618.98,3.02,-0.15296,0.00015,12.50932]
[1780051201844,30.52,73618.98,3.02,-0.15296,0.00015,12.50932]
[1780051202866,30.52,73617.19,3.02,-0.15322,0.00015,12.5232]
[1780051203979,30.52,73610.2,3.02,-0.15425,0.00015,12.57753]
[1780051203988,30.52,73610.2,3.02,-0.15425,0.00015,12.57753]
[1780051204009,30.52,73610.2,3.02,-0.15425,0.00015,12.57753]
[1780051204042,30.52,73610.2,3.02,-0.15425,0.00015,12.57753]
[1780051204386,30.52,73610.2,3.02,-0.15425,0.00015,12.57753]
[1780051204394,30.52,73610.2,3.02,-0.15425,0.00015,12.57753]
[1780051204458,30.52,73610.2,3.02,-0.15425,0.00015,12.57753]
[1780051204480,30.52,73607.51,3.02,-0.15464,0.00015,12.59845]
[1780051206031,30.52,73607.51,3.02,-0.15464,0.00015,12.59845]
[1780051206453,30.52,73606.93,3.02,-0.15473,0.00015,12.60294]
[1780051208120,30.52,73608.3,3.02,-0.15453,0.00015,12.59233]
[1780051208127,30.52,73608.3,3.02,-0.15453,0.00015,12.59233]
[1780051208129,30.52,73608.3,3.02,-0.15453,0.00015,12.59233]
[1780051210150,30.52,73607.65,3.02,-0.15462,0.00015,12.59736]
[1780051210155,30.52,73607.65,3.02,-0.15462,0.00015,12.59736]
[1780051210215,30.52,73607.65,3.02,-0.15462,0.00015,12.59736]
[1780051210254,30.52,73608.58,3.02,-0.15448,0.00015,12.59016]
[1780051212253,30.52,73609.33,3.02,-0.15438,0.00015,12.58458]
[1780051212275,30.52,73609.33,3.02,-0.15438,0.00015,12.58458]
[1780051212415,30.52,73609.33,3.02,-0.15438,0.00015,12.58458]
[1780051212518,30.52,73609.5,3.02,-0.15436,0.00015,12.5835]
[1780051214288,30.52,73608.39,3.02,-0.15453,0.00015,12.59235]
[1780051214335,30.52,73608.39,3.02,-0.15453,0.00015,12.59235]
[1780051214369,30.52,73608.39,3.02,-0.15453,0.00015,12.59235]
[1780051214470,30.52,73608.0,3.02,-0.15459,0.00015,12.5956]
[1780051218424,30.52,73610.76,3.02,-0.1542,0.00015,12.57513]
[1780051218468,30.52,73610.76,3.02,-0.1542,0.00015,12.57513]
[1780051218493,30.52,73610.23,3.02,-0.15428,0.00015,12.57948]
[1780051220468,30.52,73610.23,3.02,-0.15428,0.00015,12.57948]
[1780051220474,30.52,73610.23,3.02,-0.15428,0.00015,12.57948]
[1780051220520,30.52,73610.23,3.02,-0.15428,0.00015,12.57948]
[1780051220521,30.53,73607.8,3.02,-0.15465,0.00015,12.59877]
[1780051222520,30.53,73607.8,3.02,-0.15465,0.00015,12.59877]
[1780051222524,30.53,73607.8,3.02,-0.15465,0.00015,12.59877]
[1780051222540,30.53,73607.83,3.02,-0.15465,0.00015,12.59899]
[1780051222596,30.53,73607.83,3.02,-0.15465,0.00015,12.59899]
[1780051224574,30.53,73607.04,3.02,-0.15477,0.00015,12.60511]
[1780051224579,30.53,73607.04,3.02,-0.15477,0.00015,12.60511]
[1780051224635,30.53,73607.04,3.02,-0.15477,0.00015,12.60533]
[1780051224736,30.53,73606.87,3.02,-0.1548,0.00015,12.60688]
[1780051226661,30.53,73606.87,3.02,-0.1548,0.00015,12.60709]
[1780051226716,30.53,73606.87,3.02,-0.1548,0.00015,12.60709]
[1780051227538,30.53,73607.45,3.02,-0.15473,0.00015,12.60304]
[1780051228743,30.53,73607.56,3.02,-0.15471,0.00015,12.60219]
[1780051228788,30.53,73607.56,3.02,-0.15471,0.00015,12.60219]
[1780051228885,30.53,73607.59,3.02,-0.15471,0.00015,12.60218]
[1780051230815,30.53,73607.59,3.02,-0.15472,0.00015,12.60241]
[1780051230864,30.53,73607.59,3.02,-0.15472,0.00015,12.60241]
[1780051230908,30.53,73607.23,3.02,-0.15477,0.00015,12.60542]
[1780051231743,30.53,73607.23,3.02,-0.15477,0.00015,12.60542]
[1780051231786,30.53,73607.23,3.02,-0.15477,0.00015,12.60542]
[1780051232031,30.53,73607.23,3.02,-0.15477,0.00015,12.60542]
[1780051232093,30.53,73607.23,3.02,-0.15477,0.00015,12.60542]
[1780051232370,30.53,73604.58,3.02,-0.15512,0.00015,12.62153]
[1780051232945,30.53,73604.58,3.02,-0.15512,0.00015,12.62153]
[1780051232952,30.53,73604.58,3.02,-0.15512,0.00015,12.62153]
[1780051233051,30.53,73604.58,3.02,-0.15512,0.00015,12.62153]
[1780051233153,30.53,73594.19,3.02,-0.15666,0.00015,12.70227]
[1780051236350,30.53,73586.68,3.02,-0.15779,0.00015,12.76064]
[1780051239058,30.53,73586.68,3.02,-0.15779,0.00015,12.76067]
[1780051239064,30.53,73586.68,3.02,-0.15779,0.00015,12.76067]
[1780051239132,30.53,73586.68,3.02,-0.15779,0.00015,12.76067]
[1780051239133,30.53,73586.44,3.02,-0.15782,0.00015,12.76254]
[1780051241104,30.53,73586.44,3.02,-0.15782,0.00015,12.76256]
[1780051241109,30.53,73586.44,3.02,-0.15782,0.00015,12.76256]
[1780051241163,30.53,73586.44,3.02,-0.15782,0.00015,12.76256]
[1780051241201,30.53,73588.79,3.02,-0.15747,0.00015,12.74436]
[1780051243150,30.53,73588.79,3.02,-0.15747,0.00015,12.74436]
[1780051243155,30.53,73588.79,3.02,-0.15747,0.00015,12.74436]
[1780051243207,30.53,73588.79,3.02,-0.15747,0.00015,12.74436]
[1780051243251,30.53,73588.58,3.02,-0.15751,0.00015,12.74606]
[1780051245193,30.53,73588.58,3.02,-0.15751,0.00015,12.7461]
[1780051245261,30.53,73588.58,3.02,-0.15751,0.00015,12.7461]
[1780051245293,30.53,73588.56,3.02,-0.15751,0.00015,12.74629]
[1780051247244,30.53,73588.56,3.02,-0.15751,0.00015,12.74633]
[1780051247329,30.53,73588.56,3.02,-0.15751,0.00015,12.74633]
[1780051247341,30.53,73588.22,3.02,-0.15756,0.00015,12.74899]
[1780051249315,30.53,73588.22,3.02,-0.15756,0.00015,12.74903]
[1780051249396,30.53,73588.22,3.02,-0.15756,0.00015,12.74903]
[1780051249401,30.53,73588.22,3.02,-0.15756,0.00015,12.74906]
[1780051251363,30.53,73588.22,3.02,-0.15756,0.00015,12.74906]
[1780051251421,30.53,73588.22,3.02,-0.15756,0.00015,12.74906]
[1780051251460,30.53,73588.22,3.02,-0.15756,0.00015,12.74916]
[1780051253417,30.53,73588.22,3.02,-0.15756,0.00015,12.74916]
[1780051253505,30.53,73588.22,3.02,-0.15756,0.00015,12.74916]
[1780051253516,30.53,73588.22,3.02,-0.15757,0.00015,12.74922]
[1780051255488,30.53,73588.22,3.02,-0.15757,0.00015,12.74922]
[1780051255566,30.53,73588.22,3.02,-0.15757,0.00015,12.74922]
[1780051255587,30.53,73587.32,3.02,-0.1577,0.00015,12.75624]
[1780051257587,30.53,73587.32,3.02,-0.1577,0.00015,12.75624]
[1780051257667,30.53,73587.32,3.02,-0.1577,0.00015,12.75627]
[1780051257673,30.53,73587.32,3.02,-0.1577,0.00015,12.75629]
[1780051259704,30.53,73587.32,3.02,-0.1577,0.00015,12.75631]
[1780051260487,30.53,73585.81,3.02,-0.15793,0.00015,12.76804]
[1780051261764,30.53,73585.49,3.02,-0.15798,0.00015,12.77053]
[1780051261777,30.53,73585.49,3.02,-0.15798,0.00015,12.77053]
[1780051263876,30.53,73581.47,3.02,-0.15858,0.00015,12.80166]
[1780051264439,30.53,73581.47,3.02,-0.15858,0.00015,12.80166]
[1780051264460,30.53,73581.47,3.02,-0.15858,0.00015,12.80166]
[1780051264487,30.53,73581.47,3.02,-0.15858,0.00015,12.80166]
[1780051264656,30.53,73570.01,3.02,-0.1603,0.00015,12.89047]
[1780051264761,30.53,73570.01,3.02,-0.1603,0.00015,12.89047]
[1780051265050,30.53,73570.01,3.02,-0.1603,0.00015,12.89047]
[1780051265148,30.53,73562.79,3.02,-0.16139,0.00015,12.94632]
[1780051267141,30.53,73562.79,3.02,-0.16139,0.00015,12.94634]
[1780051267215,30.53,73562.79,3.02,-0.16139,0.00015,12.94634]
[1780051267315,30.53,73561.31,3.02,-0.16161,0.00015,12.95781]
[1780051273074,30.53,73562.3,3.02,-0.16146,0.00015,12.95015]
[1780051274110,30.53,73562.3,3.02,-0.16146,0.00015,12.95015]
[1780051274218,30.53,73562.3,3.02,-0.16146,0.00015,12.95015]
[1780051274288,30.53,73562.91,3.02,-0.16137,0.00015,12.94543]
[1780051276121,30.53,73562.91,3.02,-0.16137,0.00015,12.94543]
[1780051276132,30.53,73562.91,3.02,-0.16137,0.00015,12.94543]
[1780051276225,30.53,73562.91,3.02,-0.16137,0.00015,12.94543]
[1780051276298,30.53,73562.88,3.02,-0.16137,0.00015,12.94544]
[1780051278186,30.53,73562.88,3.02,-0.16137,0.00015,12.94522]
[1780051278293,30.53,73562.88,3.02,-0.16137,0.00015,12.94522]
[1780051278394,30.53,73563.8,3.02,-0.16122,0.00015,12.93786]
[1780051280234,30.53,73563.8,3.02,-0.16122,0.00015,12.93765]
[1780051280239,30.53,73563.8,3.02,-0.16122,0.00015,12.93765]
[1780051280332,30.53,73563.8,3.02,-0.16122,0.00015,12.93765]
[1780051280434,30.53,73564.07,3.02,-0.16117,0.00015,12.93534]
[1780051282302,30.53,73564.07,3.02,-0.16117,0.00015,12.93512]
[1780051282388,30.53,73564.07,3.02,-0.16117,0.00015,12.93512]
[1780051282458,30.53,73563.2,3.02,-0.16129,0.00015,12.94143]
[1780051284357,30.53,73563.2,3.02,-0.16129,0.00015,12.94143]
[1780051284451,30.53,73563.2,3.02,-0.16129,0.00015,12.94143]
[1780051284552,30.53,73563.29,3.02,-0.16127,0.00015,12.94028]
[1780051286416,30.53,73563.29,3.02,-0.16127,0.00015,12.94028]
[1780051286534,30.53,73563.29,3.02,-0.16127,0.00015,12.94028]
[1780051286606,30.53,73563.87,3.02,-0.16117,0.00015,12.93535]
[1780051288499,30.53,73563.87,3.02,-0.16117,0.00015,12.93535]
[1780051288591,30.53,73563.87,3.02,-0.16117,0.00015,12.93535]
[1780051288583,30.53,73564.38,3.02,-0.16109,0.00015,12.93096]
[1780051290568,30.53,73564.38,3.02,-0.16109,0.00015,12.93096]
[1780051290572,30.52,73564.38,3.02,-0.16108,0.00015,12.93054]
[1780051290668,30.52,73564.38,3.02,-0.16108,0.00015,12.93054]
[1780051292616,30.52,73564.38,3.02,-0.16104,0.00015,12.92588]
[1780051292714,30.52,73564.08,3.02,-0.16108,0.00015,12.928]
[1780051293216,30.52,73564.58,3.02,-0.161,0.00015,12.92391]
[1780051294697,30.52,73564.7,3.02,-0.16098,0.00015,12.92278]
[1780051294702,30.52,73564.7,3.02,-0.16098,0.00015,12.92278]
[1780051294787,30.52,73564.7,3.02,-0.16098,0.00015,12.92278]
[1780051294827,30.52,73564.91,3.02,-0.16094,0.00015,12.92094]
[1780051296744,30.52,73564.91,3.02,-0.16094,0.00015,12.92074]
[1780051296813,30.52,73564.91,3.02,-0.16094,0.00015,12.92074]
[1780051297242,30.52,73565.1,3.02,-0.1609,0.00015,12.91907]
[1780051298777,30.52,73565.12,3.02,-0.1609,0.00015,12.91871]
[1780051298859,30.52,73565.12,3.02,-0.1609,0.00015,12.91871]
[1780051299258,30.52,73565.28,3.02,-0.16087,0.00015,12.91728]
[1780051300393,30.52,73565.28,3.02,-0.16087,0.00015,12.91728]
[1780051300476,30.52,73565.28,3.02,-0.16087,0.00015,12.91728]
[1780051300846,30.52,73568.2,3.02,-0.16042,0.00015,12.89424]
[1780051300859,30.52,73568.2,3.02,-0.16042,0.00015,12.89424]
[1780051301640,30.52,73569.5,3.02,-0.16022,0.00015,12.884]
[1780051302911,30.52,73569.54,3.02,-0.16021,0.00015,12.88353]
[1780051304968,30.52,73569.15,3.02,-0.16027,0.00015,12.88625]
[1780051304979,30.52,73569.15,3.02,-0.16027,0.00015,12.88625]
[1780051307023,30.52,73568.81,3.02,-0.16031,0.00015,12.88857]
[1780051307102,30.52,73568.81,3.02,-0.16031,0.00015,12.88857]
[1780051307623,30.52,73565.25,3.02,-0.16085,0.00015,12.91601]
[1780051308460,30.52,73565.25,3.02,-0.16085,0.00015,12.91601]
[1780051308590,30.52,73565.25,3.02,-0.16085,0.00015,12.91601]
[1780051308599,30.52,73565.25,3.02,-0.16085,0.00015,12.91601]
[1780051308601,30.52,73565.25,3.02,-0.16085,0.00015,12.91601]
[1780051308640,30.52,73563.92,3.02,-0.16104,0.00015,12.92612]
[1780051308764,30.52,73563.92,3.02,-0.16104,0.00015,12.92612]
[1780051309155,30.52,73563.92,3.02,-0.16104,0.00015,12.92612]
[1780051309328,30.52,73563.92,3.02,-0.16104,0.00015,12.92612]
[1780051311427,30.52,73563.9,3.02,-0.16104,0.00015,12.92606]
[1780051311550,30.52,73563.9,3.02,-0.16104,0.00015,12.92606]
[1780051311622,30.51,73563.91,3.02,-0.16103,0.00015,12.92556]
[1780051313207,30.51,73563.91,3.02,-0.16103,0.00015,12.92556]
[1780051313256,30.51,73563.91,3.02,-0.16103,0.00015,12.92556]
[1780051313659,30.51,73563.58,3.02,-0.16107,0.00015,12.92768]
[1780051315278,30.51,73563.58,3.02,-0.16107,0.00015,12.92768]
[1780051315627,30.51,73566.69,3.02,-0.1606,0.00015,12.90314]
[1780051319365,30.51,73566.93,3.02,-0.16055,0.00015,12.9007]
[1780051319381,30.51,73566.93,3.02,-0.16055,0.00015,12.9007]
[1780051319661,30.51,73567.13,3.02,-0.16051,0.00015,12.89896]
[1780051321448,30.51,73567.23,3.02,-0.1605,0.00015,12.898]
[1780051321484,30.51,73567.23,3.02,-0.1605,0.00015,12.898]
[1780051321639,30.51,73567.23,3.02,-0.1605,0.00015,12.898]
[1780051321639,30.51,73565.58,3.02,-0.16074,0.00015,12.91061]
[1780051323505,30.51,73565.58,3.02,-0.16074,0.00015,12.91061]
[1780051323524,30.51,73565.58,3.02,-0.16074,0.00015,12.91061]
[1780051323555,30.51,73565.58,3.02,-0.16074,0.00015,12.91061]
[1780051323581,30.51,73565.58,3.02,-0.16074,0.00015,12.91061]
[1780051323584,30.51,73568.42,3.02,-0.1603,0.00015,12.88818]
[1780051325299,30.51,73568.42,3.02,-0.1603,0.00015,12.88818]
[1780051325573,30.51,73568.42,3.02,-0.1603,0.00015,12.88818]
[1780051325652,30.51,73568.83,3.02,-0.16024,0.00015,12.88466]
[1780051327621,30.51,73569.63,3.02,-0.16011,0.00015,12.87829]
[1780051327674,30.51,73569.63,3.02,-0.16011,0.00015,12.87829]
[1780051327690,30.51,73569.52,3.02,-0.16013,0.00015,12.87899]
[1780051329675,30.51,73569.52,3.02,-0.16013,0.00015,12.87899]
[1780051330695,30.51,73567.89,3.02,-0.16036,0.00015,12.89115]
[1780051331718,30.51,73567.74,3.02,-0.16038,0.00015,12.89215]
[1780051331724,30.51,73567.74,3.02,-0.16038,0.00015,12.89215]
[1780051331735,30.51,73567.74,3.02,-0.16038,0.00015,12.89215]
[1780051332212,30.51,73567.74,3.02,-0.16038,0.00015,12.89215]
[1780051332239,30.51,73567.74,3.02,-0.16038,0.00015,12.89215]
[1780051332488,30.51,73567.74,3.02,-0.16038,0.00015,12.89198]
[1780051333770,30.51,73567.68,3.02,-0.16039,0.00015,12.89227]
[1780051333838,30.51,73567.68,3.02,-0.16039,0.00015,12.89227]
[1780051334502,30.5,73567.82,3.02,-0.16036,0.00015,12.89102]
[1780051335825,30.5,73568.41,3.02,-0.16027,0.00015,12.88629]
[1780051336621,30.5,73568.69,3.02,-0.16022,0.00015,12.88396]
[1780051338257,30.5,73567.91,3.02,-0.16034,0.00015,12.88986]
[1780051338273,30.5,73567.91,3.02,-0.16034,0.00015,12.88986]
[1780051338648,30.5,73570.79,3.02,-0.1599,0.00015,12.86736]
[1780051342051,30.5,73565.65,3.02,-0.16067,0.00015,12.90679]
[1780051342059,30.5,73565.65,3.02,-0.16067,0.00015,12.90679]
[1780051342091,30.5,73565.65,3.02,-0.16067,0.00015,12.90679]
[1780051342557,30.5,73565.65,3.02,-0.16067,0.00015,12.90662]
[1780051344123,30.5,73566.46,3.02,-0.16054,0.00015,12.90016]
[1780051344646,30.5,73567.79,3.02,-0.16034,0.00015,12.88968]
[1780051348179,30.5,73566.99,3.02,-0.16045,0.00015,12.89542]
[1780051348185,30.5,73566.99,3.02,-0.16045,0.00015,12.89542]
[1780051348197,30.5,73566.99,3.02,-0.16045,0.00015,12.89542]
[1780051350231,30.5,73566.7,3.02,-0.16048,0.00015,12.89734]
[1780051350279,30.5,73566.7,3.02,-0.16048,0.00015,12.89734]
[1780051350614,30.5,73565.13,3.02,-0.16072,0.00015,12.90933]
[1780051352279,30.5,73565.32,3.02,-0.16064,0.00015,12.90301]
[1780051352702,30.5,73566.9,3.02,-0.1604,0.00015,12.89058]
[1780051356389,30.5,73567.82,3.02,-0.16025,0.00015,12.88294]
[1780051356398,30.5,73567.82,3.02,-0.16025,0.00015,12.88294]
[1780051356655,30.5,73567.82,3.02,-0.16025,0.00015,12.88278]
[1780051358438,30.5,73568.01,3.02,-0.16022,0.00015,12.88114]
[1780051358627,30.5,73567.88,3.02,-0.16023,0.00015,12.88198]
[1780051363652,30.49,73568.43,3.02,-0.16014,0.00015,12.87705]
[1780051364627,30.49,73568.43,3.02,-0.16013,0.00015,12.87689]
[1780051364648,30.49,73568.43,3.02,-0.16013,0.00015,12.87689]
[1780051364720,30.49,73568.46,3.02,-0.16013,0.00015,12.8765]
[1780051366671,30.49,73568.46,3.02,-0.16012,0.00015,12.87634]
[1780051366727,30.49,73568.32,3.02,-0.16014,0.00015,12.87726]
[1780051368509,30.49,73568.36,3.02,-0.16013,0.00015,12.87679]
[1780051368560,30.49,73568.36,3.02,-0.16013,0.00015,12.87679]
[1780051368563,30.49,73568.36,3.02,-0.16013,0.00015,12.87679]
[1780051368570,30.49,73568.36,3.02,-0.16013,0.00015,12.87679]
[1780051368598,30.49,73568.36,3.02,-0.16013,0.00015,12.87679]
[1780051368628,30.49,73568.36,3.02,-0.16013,0.00015,12.87679]
[1780051368729,30.49,73568.3,3.02,-0.16014,0.00015,12.8771]
[1780051368748,30.49,73568.3,3.02,-0.16014,0.00015,12.8771]
[1780051369457,30.49,73568.3,3.02,-0.16014,0.00015,12.8771]
[1780051369655,30.49,73568.3,3.02,-0.16014,0.00015,12.8771]
[1780051369666,30.49,73568.3,3.02,-0.16014,0.00015,12.8771]
[1780051369640,30.49,73554.09,3.02,-0.16229,0.00015,12.98726]
[1780051369814,30.49,73554.09,3.02,-0.16229,0.00015,12.98726]
[1780051369868,30.49,73549.52,3.02,-0.16299,0.00015,13.02271]
[1780051372223,30.49,73549.21,3.02,-0.16303,0.00015,13.02498]
[1780051372309,30.49,73549.21,3.02,-0.16303,0.00015,13.02498]
[1780051372342,30.49,73549.21,3.02,-0.16303,0.00015,13.02498]
[1780051372424,30.49,73549.21,3.02,-0.16303,0.00015,13.02498]
[1780051372446,30.49,73549.21,3.02,-0.16303,0.00015,13.02498]
[1780051372463,30.49,73549.21,3.02,-0.16303,0.00015,13.02498]
[1780051372569,30.49,73549.21,3.02,-0.16303,0.00015,13.02498]
[1780051372675,30.49,73549.21,3.02,-0.16303,0.00015,13.02498]
[1780051372669,30.49,73548.02,3.02,-0.16322,0.00015,13.03438]
[1780051372784,30.49,73548.02,3.02,-0.16322,0.00015,13.03438]
[1780051372807,30.49,73548.02,3.02,-0.16322,0.00015,13.03438]
[1780051372895,30.49,73548.02,3.02,-0.16322,0.00015,13.03438]
[1780051372897,30.49,73548.02,3.02,-0.16322,0.00015,13.03438]
[1780051372945,30.49,73548.02,3.02,-0.16322,0.00015,13.03438]
[1780051372992,30.49,73547.09,3.02,-0.16336,0.00015,13.04159]
[1780051374948,30.49,73547.09,3.02,-0.16336,0.00015,13.04166]
[1780051374958,30.49,73547.09,3.02,-0.16336,0.00015,13.04166]
[1780051375007,30.49,73547.09,3.02,-0.16336,0.00015,13.04166]
[1780051375108,30.49,73546.86,3.02,-0.1634,0.00015,13.04353]
[1780051377010,30.49,73546.64,3.02,-0.16343,0.00015,13.04532]
[1780051377015,30.49,73546.64,3.02,-0.16343,0.00015,13.04532]
[1780051377073,30.49,73546.64,3.02,-0.16343,0.00015,13.04532]
[1780051377137,30.49,73548.98,3.02,-0.16308,0.00015,13.02727]
[1780051379051,30.49,73552.25,3.02,-0.16258,0.00015,13.00194]
[1780051379115,30.49,73552.25,3.02,-0.16258,0.00015,13.00194]
[1780051379186,30.49,73551.85,3.02,-0.16264,0.00015,13.00505]
[1780051381155,30.49,73551.85,3.02,-0.16264,0.00015,13.00498]
[1780051381685,30.49,73553.32,3.02,-0.16241,0.00015,12.99323]
[1780051383192,30.49,73556.54,3.02,-0.16191,0.00015,12.96801]
[1780051383208,30.49,73556.54,3.02,-0.16191,0.00015,12.96801]
[1780051383216,30.49,73556.54,3.02,-0.16191,0.00015,12.96801]
[1780051383221,30.49,73556.54,3.02,-0.16191,0.00015,12.96801]
[1780051383233,30.49,73556.54,3.02,-0.16191,0.00015,12.96801]
[1780051383299,30.49,73556.54,3.02,-0.16191,0.00015,12.96801]
[1780051383349,30.49,73556.54,3.02,-0.16191,0.00015,12.96801]
[1780051383403,30.49,73556.54,3.02,-0.16191,0.00015,12.96801]
[1780051383422,30.49,73558.2,3.02,-0.16166,0.00015,12.95513]
[1780051385253,30.49,73558.2,3.02,-0.16166,0.00015,12.95491]
[1780051385305,30.49,73558.2,3.02,-0.16166,0.00015,12.95491]
[1780051385349,30.49,73559.59,3.02,-0.16145,0.00015,12.9441]
[1780051386304,30.49,73559.59,3.02,-0.16145,0.00015,12.9441]
[1780051386341,30.49,73559.59,3.02,-0.16145,0.00015,12.9441]
[1780051386601,30.49,73559.76,3.02,-0.16142,0.00015,12.94255]
[1780051387658,30.49,73568.39,3.02,-0.16011,0.00015,12.87547]
[1780051389403,30.49,73567.13,3.02,-0.1603,0.00015,12.88512]
[1780051394419,30.49,73570.05,3.02,-0.15985,0.00015,12.86196]
[1780051395534,30.49,73570.66,3.02,-0.15975,0.00015,12.85713]
[1780051395548,30.49,73570.66,3.02,-0.15975,0.00015,12.85713]
[1780051395583,30.49,73571.11,3.02,-0.15968,0.00015,12.85356]
[1780051397584,30.49,73571.11,3.02,-0.15968,0.00015,12.85356]
[1780051397734,30.49,73571.58,3.02,-0.15961,0.00015,12.84975]
[1780051399651,30.49,73572.07,3.02,-0.15953,0.00015,12.84588]
[1780051399659,30.49,73572.07,3.02,-0.15953,0.00015,12.84588]
[1780051399674,30.49,73572.07,3.02,-0.15953,0.00015,12.84588]
[1780051399760,30.49,73571.37,3.02,-0.15964,0.00015,12.85123]
[1780051401703,30.49,73571.37,3.02,-0.15964,0.00015,12.85123]
[1780051401758,30.49,73571.57,3.02,-0.1596,0.00015,12.84953]
[1780051406788,30.48,73570.0,3.02,-0.15983,0.00015,12.86131]
[1780051407865,30.48,73563.35,3.02,-0.16084,0.00015,12.91296]
[1780051407879,30.48,73563.35,3.02,-0.16084,0.00015,12.91296]
[1780051412017,30.48,73561.32,3.02,-0.1611,0.00015,12.92413]
[1780051412026,30.48,73561.32,3.02,-0.1611,0.00015,12.92413]
[1780051412069,30.48,73561.32,3.02,-0.1611,0.00015,12.92413]
[1780051412100,30.48,73561.47,3.02,-0.16108,0.00015,12.92297]
[1780051413059,30.48,73561.47,3.02,-0.16108,0.00015,12.92297]
[1780051413119,30.48,73561.47,3.02,-0.16108,0.00015,12.92297]
[1780051413194,30.48,73562.42,3.02,-0.16094,0.00015,12.9156]
[1780051414074,30.48,73562.42,3.02,-0.16094,0.00015,12.9156]
[1780051414132,30.48,73562.42,3.02,-0.16094,0.00015,12.9156]
[1780051414235,30.48,73562.59,3.02,-0.16091,0.00015,12.9143]
[1780051416121,30.49,73562.59,3.02,-0.16091,0.00015,12.91431]
[1780051416357,30.49,73562.59,3.02,-0.16091,0.00015,12.91431]
[1780051416395,30.49,73562.59,3.02,-0.16091,0.00015,12.91431]
[1780051418265,30.49,73563.55,3.02,-0.16077,0.00015,12.90689]
[1780051418414,30.49,73563.55,3.02,-0.16077,0.00015,12.90689]
[1780051418425,30.49,73563.55,3.02,-0.16077,0.00015,12.90689]
[1780051418507,30.49,73563.55,3.02,-0.16077,0.00015,12.90689]
[1780051418582,30.48,73568.15,3.02,-0.16007,0.00015,12.87104]
[1780051421297,30.48,73571.45,3.02,-0.15957,0.00015,12.84519]
[1780051421329,30.48,73571.45,3.02,-0.15957,0.00015,12.84519]
[1780051421429,30.48,73573.33,3.02,-0.15928,0.00015,12.8305]
[1780051424346,30.48,73572.11,3.02,-0.15946,0.00015,12.8398]
[1780051424363,30.48,73572.11,3.02,-0.15946,0.00015,12.8398]
[1780051424390,30.48,73572.11,3.02,-0.15946,0.00015,12.8398]
[1780051424424,30.48,73573.52,3.02,-0.15925,0.00015,12.82878]
[1780051426383,30.48,73573.52,3.02,-0.15925,0.00015,12.82871]
[1780051426783,30.48,73572.47,3.02,-0.1594,0.00015,12.83669]
[1780051430503,30.48,73573.65,3.02,-0.15922,0.00015,12.82728]
[1780051430548,30.48,73573.65,3.02,-0.15922,0.00015,12.82728]
[1780051430649,30.48,73573.59,3.02,-0.15923,0.00015,12.82767]
[1780051432578,30.48,73573.59,3.02,-0.15923,0.00015,12.82767]
[1780051432766,30.48,73573.76,3.02,-0.1592,0.00015,12.82617]
[1780051434628,30.48,73572.72,3.02,-0.15935,0.00015,12.83415]
[1780051434644,30.48,73572.72,3.02,-0.15935,0.00015,12.83415]
[1780051439665,30.48,73574.62,3.02,-0.15906,0.00015,12.81896]
[1780051441875,30.48,73565.04,3.02,-0.1605,0.00015,12.89305]
[1780051446924,30.48,73562.92,3.02,-0.1608,0.00015,12.90854]
[1780051449100,30.48,73563.92,3.02,-0.16064,0.00015,12.90037]
[1780051449112,30.48,73563.92,3.02,-0.16064,0.00015,12.90037]
[1780051451144,30.48,73563.92,3.02,-0.16063,0.00015,12.89998]
[1780051451171,30.48,73563.92,3.02,-0.16063,0.00015,12.89998]
[1780051452330,30.47,73563.92,3.02,-0.16063,0.00015,12.89978]
[1780051453210,30.47,73563.92,3.02,-0.16063,0.00015,12.89978]
[1780051453739,30.47,73564.67,3.02,-0.16051,0.00015,12.89358]
[1780051455260,30.47,73563.99,3.02,-0.16061,0.00015,12.89867]
[1780051455275,30.47,73563.99,3.02,-0.16061,0.00015,12.89867]
[1780051457317,30.47,73564.46,3.02,-0.16053,0.00015,12.89464]
[1780051457405,30.47,73564.46,3.02,-0.16053,0.00015,12.89464]
[1780051457445,30.47,73565.26,3.02,-0.16041,0.00015,12.88843]
[1780051459439,30.47,73564.95,3.02,-0.16045,0.00015,12.89047]
[1780051459561,30.47,73564.95,3.02,-0.16045,0.00015,12.89047]
[1780051459570,30.47,73564.95,3.02,-0.16045,0.00015,12.89047]
[1780051459626,30.47,73565.17,3.02,-0.16041,0.00015,12.88858]
[1780051460715,30.47,73565.17,3.02,-0.16041,0.00015,12.88858]
[1780051460794,30.47,73565.17,3.02,-0.16041,0.00015,12.88858]
[1780051460771,30.47,73565.13,3.02,-0.16042,0.00015,12.88872]
[1780051463514,30.47,73565.56,3.02,-0.16035,0.00015,12.8852]
[1780051463521,30.47,73565.56,3.02,-0.16035,0.00015,12.8852]
[1780051463560,30.47,73565.56,3.02,-0.16035,0.00015,12.8852]
[1780051463587,30.47,73565.14,3.02,-0.16041,0.00015,12.8883]
[1780051465588,30.47,73565.14,3.02,-0.1604,0.00015,12.88813]
[1780051465738,30.47,73561.82,3.02,-0.1609,0.00015,12.91356]
[1780051467630,30.47,73559.21,3.02,-0.16129,0.00015,12.93363]
[1780051467645,30.47,73559.21,3.02,-0.16129,0.00015,12.93363]
[1780051469683,30.47,73558.69,3.02,-0.16136,0.00015,12.93721]
[1780051469691,30.47,73558.69,3.02,-0.16136,0.00015,12.93721]
[1780051471739,30.47,73558.58,3.02,-0.16137,0.00015,12.93759]
[1780051471746,30.47,73558.58,3.02,-0.16137,0.00015,12.93759]
[1780051471751,30.47,73558.58,3.02,-0.16137,0.00015,12.93759]
[1780051475855,30.46,73560.23,3.02,-0.16106,0.00015,12.919]
[1780051475866,30.46,73560.23,3.02,-0.16106,0.00015,12.919]
[1780051477905,30.46,73557.75,3.02,-0.16142,0.00015,12.93784]
[1780051477932,30.46,73557.75,3.02,-0.16142,0.00015,12.93784]
[1780051478513,30.46,73557.75,3.02,-0.16142,0.00015,12.93784]
[1780051479970,30.46,73558.89,3.02,-0.16125,0.00015,12.92877]
[1780051480794,30.46,73559.73,3.02,-0.16111,0.00015,12.92183]
[1780051482022,30.46,73558.91,3.02,-0.16123,0.00015,12.928]
[1780051482032,30.46,73558.91,3.02,-0.16123,0.00015,12.928]
[1780051485607,30.46,73558.15,3.02,-0.16134,0.00015,12.93329]
[1780051485625,30.46,73558.15,3.02,-0.16134,0.00015,12.93329]
[1780051486069,30.46,73554.95,3.02,-0.16182,0.00015,12.95794]
[1780051486147,30.46,73554.95,3.02,-0.16182,0.00015,12.95794]
[1780051486232,30.46,73554.95,3.02,-0.16182,0.00015,12.95794]
[1780051486291,30.46,73554.95,3.02,-0.16182,0.00015,12.95794]
[1780051486490,30.46,73554.95,3.02,-0.16182,0.00015,12.95794]
[1780051486696,30.46,73549.38,3.02,-0.16267,0.00015,13.0012]
[1780051488318,30.46,73549.07,3.02,-0.16272,0.00015,13.00361]
[1780051488448,30.46,73549.07,3.02,-0.16272,0.00015,13.00361]
[1780051488584,30.46,73543.19,3.02,-0.16361,0.00015,13.04921]
[1780051492339,30.46,73542.04,3.02,-0.16378,0.00015,13.05778]
[1780051492344,30.46,73542.04,3.02,-0.16378,0.00015,13.05778]
[1780051492398,30.46,73542.04,3.02,-0.16378,0.00015,13.05778]
[1780051492610,30.46,73541.51,3.02,-0.16387,0.00015,13.06198]
[1780051494373,30.46,73542.23,3.02,-0.16376,0.00015,13.05648]
[1780051494381,30.46,73542.23,3.02,-0.16376,0.00015,13.05648]
[1780051494412,30.46,73542.23,3.02,-0.16376,0.00015,13.05648]
[1780051494624,30.46,73542.73,3.02,-0.16368,0.00015,13.0527]
[1780051496416,30.46,73541.58,3.02,-0.16386,0.00015,13.06173]
[1780051496430,30.46,73541.58,3.02,-0.16386,0.00015,13.06173]
[1780051496502,30.46,73541.58,3.02,-0.16386,0.00015,13.06173]
[1780051496638,30.46,73541.18,3.02,-0.16392,0.00015,13.06493]
[1780051498486,30.46,73539.65,3.02,-0.16416,0.00015,13.0769]
[1780051498525,30.46,73539.65,3.02,-0.16416,0.00015,13.0769]
[1780051498652,30.46,73538.55,3.02,-0.16433,0.00015,13.08551]
[1780051500234,30.46,73536.92,3.02,-0.16458,0.00015,13.09823]
[1780051500323,30.46,73536.92,3.02,-0.16458,0.00015,13.09823]
[1780051500539,30.46,73536.92,3.02,-0.16458,0.00015,13.09823]
[1780051500584,30.46,73536.92,3.02,-0.16458,0.00015,13.09823]
[1780051500670,30.46,73536.7,3.02,-0.16462,0.00015,13.10001]
[1780051502687,30.46,73527.78,3.02,-0.166,0.00015,13.16927]
[1780051503691,30.46,73516.55,3.02,-0.16774,0.00016,13.25633]
[1780051505819,30.46,73516.55,3.02,-0.16774,0.00016,13.25611]
[1780051506754,30.46,73515.44,3.02,-0.16791,0.00016,13.26456]
[1780051506817,30.46,73515.44,3.02,-0.16791,0.00016,13.26456]
[1780051506822,30.46,73515.74,3.02,-0.16786,0.00016,13.26209]
[1780051508773,30.46,73515.74,3.02,-0.16785,0.00016,13.26194]
[1780051508784,30.46,73515.74,3.02,-0.16785,0.00016,13.26194]
[1780051508836,30.46,73515.74,3.02,-0.16785,0.00016,13.26194]
[1780051508800,30.46,73513.28,3.02,-0.16824,0.00016,13.28101]
[1780051510816,30.46,73513.28,3.02,-0.16824,0.00016,13.28102]
[1780051510824,30.46,73513.28,3.02,-0.16824,0.00016,13.28102]
[1780051510862,30.46,73513.28,3.02,-0.16824,0.00016,13.28102]
[1780051510843,30.46,73512.82,3.02,-0.16831,0.00016,13.28442]
[1780051512857,30.46,73512.7,3.02,-0.16832,0.00016,13.28519]
[1780051512864,30.46,73512.7,3.02,-0.16832,0.00016,13.28519]
[1780051512868,30.46,73512.7,3.02,-0.16832,0.00016,13.28519]
[1780051512909,30.46,73512.7,3.02,-0.16832,0.00016,13.28503]
[1780051513759,30.46,73512.88,3.02,-0.16829,0.00016,13.28348]
[1780051514923,30.46,73512.66,3.02,-0.16832,0.00016,13.28503]
[1780051514935,30.46,73512.66,3.02,-0.16832,0.00016,13.28503]
[1780051514981,30.46,73512.66,3.02,-0.16832,0.00016,13.28503]
[1780051515773,30.45,73512.66,3.02,-0.16832,0.00016,13.28488]
[1780051516990,30.45,73511.45,3.02,-0.1685,0.00016,13.2941]
[1780051516996,30.45,73511.45,3.02,-0.1685,0.00016,13.2941]
[1780051517047,30.45,73511.45,3.02,-0.1685,0.00016,13.2941]
[1780051517789,30.45,73511.37,3.02,-0.16851,0.00016,13.29455]
[1780051519046,30.45,73512.88,3.02,-0.16827,0.00016,13.2827]
[1780051519052,30.45,73512.88,3.02,-0.16827,0.00016,13.2827]
[1780051519107,30.45,73512.88,3.02,-0.16827,0.00016,13.2827]
[1780051519807,30.45,73515.52,3.02,-0.16786,0.00016,13.26211]
[1780051520679,30.45,73515.52,3.02,-0.16786,0.00016,13.26211]
[1780051520687,30.45,73515.52,3.02,-0.16786,0.00016,13.26211]
[1780051520722,30.45,73515.52,3.02,-0.16786,0.00016,13.26211]
[1780051520809,30.45,73517.24,3.02,-0.16759,0.00016,13.24866]
[1780051521119,30.45,73517.24,3.02,-0.16759,0.00016,13.24866]
[1780051521854,30.45,73518.41,3.02,-0.1674,0.00016,13.23949]
[1780051526869,30.45,73522.24,3.02,-0.1668,0.00016,13.2094]
[1780051527316,30.45,73522.24,3.02,-0.1668,0.00016,13.20934]
[1780051527321,30.45,73522.24,3.02,-0.1668,0.00016,13.20934]
[1780051527367,30.45,73522.24,3.02,-0.1668,0.00016,13.20934]
[1780051527375,30.45,73522.24,3.02,-0.1668,0.00016,13.20934]
[1780051529367,30.45,73522.29,3.02,-0.16679,0.00016,13.20883]
[1780051529371,30.45,73522.29,3.02,-0.16679,0.00016,13.20883]
[1780051529380,30.45,73522.29,3.02,-0.16679,0.00016,13.20883]
[1780051529391,30.45,73522.29,3.02,-0.16679,0.00016,13.20883]
[1780051531425,30.45,73522.6,3.02,-0.16674,0.00016,13.20631]
[1780051531438,30.45,73522.6,3.02,-0.16674,0.00016,13.20631]
[1780051533471,30.45,73522.6,3.02,-0.16669,0.00016,13.20154]
[1780051533481,30.45,73522.6,3.02,-0.16669,0.00016,13.20154]
[1780051533488,30.45,73522.6,3.02,-0.16669,0.00016,13.20154]
[1780051535554,30.45,73524.62,3.02,-0.16638,0.00016,13.1858]
[1780051535558,30.45,73524.62,3.02,-0.16638,0.00016,13.1858]
[1780051535575,30.45,73524.62,3.02,-0.16638,0.00016,13.1858]
[1780051535583,30.45,73524.62,3.02,-0.16638,0.00016,13.1858]
[1780051537593,30.45,73525.23,3.02,-0.16628,0.00016,13.181]
[1780051537609,30.45,73525.23,3.02,-0.16628,0.00016,13.181]
[1780051538281,30.45,73525.13,3.02,-0.1663,0.00016,13.18174]
[1780051539723,30.45,73525.05,3.02,-0.16631,0.00016,13.18233]
[1780051539844,30.45,73525.05,3.02,-0.16631,0.00016,13.18233]
[1780051539886,30.45,73525.17,3.02,-0.16629,0.00016,13.18137]
[1780051541165,30.45,73525.17,3.02,-0.16629,0.00016,13.18137]
[1780051541170,30.45,73525.17,3.02,-0.16629,0.00016,13.18137]
[1780051541278,30.45,73525.17,3.02,-0.16629,0.00016,13.18137]
[1780051541709,30.45,73525.17,3.02,-0.16629,0.00016,13.18137]
[1780051541754,30.45,73525.17,3.02,-0.16629,0.00016,13.18137]
[1780051541769,30.45,73525.17,3.02,-0.16629,0.00016,13.18137]
[1780051541836,30.45,73525.17,3.02,-0.16629,0.00016,13.18137]
[1780051541894,30.45,73522.8,3.02,-0.16666,0.00016,13.19967]
[1780051543784,30.45,73522.8,3.02,-0.16666,0.00016,13.19967]
[1780051543818,30.45,73522.8,3.02,-0.16666,0.00016,13.19967]
[1780051543886,30.45,73522.57,3.02,-0.16669,0.00016,13.20136]
[1780051545483,30.45,73522.57,3.02,-0.16669,0.00016,13.20136]
[1780051545878,30.45,73522.57,3.02,-0.16669,0.00016,13.20136]
[1780051545890,30.45,73522.57,3.02,-0.16669,0.00016,13.20136]
[1780051545910,30.45,73522.57,3.02,-0.16669,0.00016,13.20136]
[1780051545976,30.45,73522.59,3.02,-0.16669,0.00016,13.20111]
[1780051546068,30.45,73527.5,3.02,-0.16592,0.00015,13.16301]
[1780051547907,30.45,73527.5,3.02,-0.16592,0.00015,13.16301]
[1780051547918,30.45,73527.67,3.02,-0.1659,0.00015,13.1617]
[1780051547995,30.45,73527.67,3.02,-0.1659,0.00015,13.1617]
[1780051549974,30.45,73527.29,3.02,-0.16596,0.00015,13.16465]
[1780051550030,30.45,73527.29,3.02,-0.16596,0.00015,13.16465]
[1780051551020,30.45,73527.29,3.02,-0.16596,0.00015,13.16466]
[1780051551985,30.45,73527.29,3.02,-0.16596,0.00015,13.16466]
[1780051552052,30.45,73527.29,3.02,-0.16596,0.00015,13.16466]
[1780051552087,30.45,73525.29,3.02,-0.16627,0.00016,13.18015]
[1780051554054,30.45,73525.29,3.02,-0.16627,0.00016,13.18013]
[1780051554091,30.45,73525.29,3.02,-0.16627,0.00016,13.18013]
[1780051554383,30.45,73525.39,3.02,-0.16625,0.00016,13.17934]
[1780051556085,30.45,73525.39,3.02,-0.16625,0.00016,13.17931]
[1780051556126,30.45,73525.39,3.02,-0.16625,0.00016,13.17931]
[1780051556214,30.45,73525.49,3.02,-0.16623,0.00016,13.17852]
[1780051558148,30.45,73525.49,3.02,-0.16623,0.00016,13.1785]
[1780051558233,30.45,73525.49,3.02,-0.16623,0.00016,13.1785]
[1780051558247,30.45,73525.49,3.02,-0.16623,0.00016,13.17847]
[1780051560197,30.45,73525.49,3.02,-0.16623,0.00016,13.17843]
[1780051560271,30.45,73525.49,3.02,-0.16623,0.00016,13.17843]
[1780051560372,30.45,73526.21,3.02,-0.16612,0.00015,13.17284]
[1780051562263,30.45,73526.21,3.02,-0.16612,0.00015,13.17282]
[1780051562346,30.45,73526.21,3.02,-0.16612,0.00015,13.17282]
[1780051562365,30.45,73526.19,3.02,-0.16612,0.00015,13.17295]
[1780051564322,30.45,73526.19,3.02,-0.16612,0.00015,13.17293]
[1780051564417,30.45,73526.19,3.02,-0.16612,0.00015,13.17293]
[1780051564518,30.45,73526.16,3.02,-0.16613,0.00015,13.17313]
[1780051566382,30.45,73526.16,3.02,-0.16613,0.00015,13.17311]
[1780051566915,30.45,73526.75,3.02,-0.16603,0.00015,13.16848]
[1780051571941,30.45,73524.36,3.02,-0.1664,0.00016,13.18688]
[1780051572543,30.45,73525.54,3.02,-0.16622,0.00016,13.17768]
[1780051572550,30.45,73525.54,3.02,-0.16622,0.00016,13.17768]
[1780051572584,30.45,73525.54,3.02,-0.16622,0.00016,13.17768]
[1780051572889,30.45,73525.54,3.02,-0.16622,0.00016,13.17768]
[1780051572894,30.45,73526.3,3.02,-0.1661,0.00015,13.17175]
[1780051572979,30.45,73526.3,3.02,-0.1661,0.00015,13.17175]
[1780051574615,30.45,73526.3,3.02,-0.1661,0.00015,13.17175]
[1780051574697,30.45,73526.3,3.02,-0.1661,0.00015,13.17175]
[1780051574769,30.45,73526.35,3.02,-0.16609,0.00015,13.17133]
[1780051576660,30.45,73526.35,3.02,-0.16609,0.00015,13.17131]
[1780051576735,30.45,73526.35,3.02,-0.16609,0.00015,13.17131]
[1780051576743,30.45,73526.86,3.02,-0.16601,0.00015,13.1673]
[1780051578746,30.45,73526.86,3.02,-0.16601,0.00015,13.1673]
[1780051578819,30.45,73526.86,3.02,-0.16601,0.00015,13.1673]
[1780051578920,30.45,73526.47,3.02,-0.16607,0.00015,13.17029]
[1780051580792,30.45,73526.47,3.02,-0.16607,0.00015,13.17029]
[1780051580881,30.45,73526.47,3.02,-0.16607,0.00015,13.17029]
[1780051580830,30.45,73526.91,3.02,-0.166,0.00015,13.16685]
[1780051582847,30.45,73526.91,3.02,-0.166,0.00015,13.16685]
[1780051582933,30.45,73526.91,3.02,-0.166,0.00015,13.16685]
[1780051582915,30.45,73526.58,3.02,-0.16605,0.00015,13.16938]
[1780051584895,30.45,73526.58,3.02,-0.16605,0.00015,13.16938]
[1780051584904,30.45,73526.68,3.02,-0.16604,0.00015,13.16857]
[1780051584959,30.45,73526.68,3.02,-0.16604,0.00015,13.16857]
[1780051590300,30.45,73529.1,3.02,-0.16566,0.00015,13.14979]
[1780051591111,30.45,73529.1,3.02,-0.16566,0.00015,13.14979]
[1780051591168,30.45,73529.1,3.02,-0.16566,0.00015,13.14979]
[1780051591957,30.45,73534.8,3.02,-0.16474,0.00015,13.10094]
[1780051592132,30.45,73534.8,3.02,-0.16474,0.00015,13.10094]
[1780051592143,30.45,73534.8,3.02,-0.16474,0.00015,13.10094]
[1780051592958,30.45,73534.99,3.02,-0.1647,0.00015,13.09917]
[1780051593226,30.45,73534.99,3.02,-0.1647,0.00015,13.09917]
[1780051593265,30.45,73534.99,3.02,-0.1647,0.00015,13.09917]
[1780051593298,30.45,73534.99,3.02,-0.1647,0.00015,13.09917]
[1780051593321,30.45,73535.73,3.02,-0.16459,0.00015,13.09342]
[1780051595177,30.45,73535.73,3.02,-0.16459,0.00015,13.09329]
[1780051595264,30.45,73535.73,3.02,-0.16459,0.00015,13.09329]
[1780051595360,30.45,73535.73,3.02,-0.16458,0.00015,13.09316]
[1780051597259,30.45,73535.73,3.02,-0.16458,0.00015,13.09302]
[1780051597338,30.45,73535.73,3.02,-0.16458,0.00015,13.09302]
[1780051597389,30.45,73536.24,3.02,-0.1645,0.00015,13.08893]
[1780051598211,30.45,73536.24,3.02,-0.1645,0.00015,13.08893]
[1780051599386,30.45,73536.24,3.02,-0.1645,0.00015,13.08881]
[1780051599441,30.45,73536.24,3.02,-0.1645,0.00015,13.08881]
[1780051599450,30.44,73538.83,3.02,-0.1641,0.00015,13.06857]
[1780051601381,30.44,73538.83,3.02,-0.16409,0.00015,13.06847]
[1780051601932,30.44,73538.06,3.02,-0.16421,0.00015,13.07424]
[1780051603477,30.44,73537.9,3.02,-0.16423,0.00015,13.07538]
[1780051603542,30.44,73537.9,3.02,-0.16423,0.00015,13.07538]
[1780051604390,30.44,73537.9,3.02,-0.16423,0.00015,13.0755]
[1780051605500,30.44,73537.9,3.02,-0.16423,0.00015,13.0755]
[1780051605545,30.44,73537.9,3.02,-0.16423,0.00015,13.0755]
[1780051605582,30.44,73537.52,3.02,-0.16429,0.00015,13.07857]
[1780051611441,30.45,73534.34,3.02,-0.1648,0.00015,13.10387]
[1780051613743,30.45,73530.06,3.02,-0.16546,0.00015,13.13717]
[1780051613822,30.45,73530.06,3.02,-0.16546,0.00015,13.13717]
[1780051613924,30.45,73527.8,3.02,-0.16581,0.00015,13.15476]
[1780051615787,30.45,73527.8,3.02,-0.16581,0.00015,13.15476]
[1780051615855,30.45,73527.8,3.02,-0.16581,0.00015,13.15476]
[1780051615888,30.45,73527.45,3.02,-0.16586,0.00015,13.1575]
[1780051617835,30.45,73527.45,3.02,-0.16586,0.00015,13.1575]
[1780051617950,30.45,73527.45,3.02,-0.16586,0.00015,13.1575]
[1780051617941,30.45,73529.3,3.02,-0.16558,0.00015,13.14317]
[1780051619928,30.45,73529.3,3.02,-0.16558,0.00015,13.14317]
[1780051619938,30.45,73529.3,3.02,-0.16558,0.00015,13.14317]
[1780051619972,30.45,73529.3,3.02,-0.16558,0.00015,13.14317]
[1780051619968,30.45,73530.11,3.02,-0.16545,0.00015,13.13694]
[1780051621993,30.45,73530.11,3.02,-0.16545,0.00015,13.13694]
[1780051622017,30.45,73530.84,3.02,-0.16534,0.00015,13.13131]
[1780051622519,30.45,73532.41,3.02,-0.1651,0.00015,13.11917]
[1780051624088,30.45,73529.14,3.02,-0.16561,0.00015,13.14461]
[1780051624146,30.45,73529.14,3.02,-0.16561,0.00015,13.14461]
[1780051624531,30.45,73529.79,3.02,-0.16551,0.00015,13.13959]
[1780051629566,30.45,73529.33,3.02,-0.16558,0.00015,13.14334]
[1780051632262,30.45,73529.77,3.02,-0.16551,0.00015,13.13998]
[1780051632301,30.45,73529.77,3.02,-0.16551,0.00015,13.13998]
[1780051632721,30.45,73529.53,3.02,-0.16555,0.00015,13.14188]
[1780051634339,30.45,73529.53,3.02,-0.16555,0.00015,13.14192]
[1780051634932,30.45,73529.76,3.02,-0.16552,0.00015,13.1402]
[1780051639938,30.45,73533.96,3.02,-0.16487,0.00015,13.10779]
[1780051640494,30.45,73535.08,3.02,-0.1647,0.00015,13.09918]
[1780051640495,30.45,73535.08,3.02,-0.1647,0.00015,13.09918]
[1780051640499,30.45,73535.08,3.02,-0.1647,0.00015,13.09918]
[1780051642566,30.45,73536.69,3.02,-0.16446,0.00015,13.08687]
[1780051642600,30.45,73536.69,3.02,-0.16446,0.00015,13.08687]
[1780051642657,30.45,73536.72,3.02,-0.16445,0.00015,13.08663]
[1780051644612,30.45,73536.72,3.02,-0.16446,0.00015,13.08674]
[1780051644670,30.45,73536.72,3.02,-0.16446,0.00015,13.08674]
[1780051644836,30.45,73536.72,3.02,-0.16446,0.00015,13.08674]
[1780051644892,30.45,73536.72,3.02,-0.16446,0.00015,13.08674]
[1780051644976,30.45,73536.53,3.02,-0.16449,0.00015,13.08842]
[1780051645225,30.45,73536.53,3.02,-0.16449,0.00015,13.08842]
[1780051645315,30.45,73536.53,3.02,-0.16449,0.00015,13.08842]
[1780051645681,30.45,73536.53,3.02,-0.16449,0.00015,13.08842]
[1780051646655,30.45,73536.53,3.02,-0.16449,0.00015,13.08842]
[1780051646726,30.45,73536.53,3.02,-0.16449,0.00015,13.08842]
[1780051646789,30.45,73536.68,3.02,-0.16447,0.00015,13.08735]
[1780051647245,30.45,73536.68,3.02,-0.16447,0.00015,13.08735]
[1780051647299,30.45,73536.68,3.02,-0.16447,0.00015,13.08735]
[1780051647958,30.45,73536.8,3.02,-0.16445,0.00015,13.08662]
[1780051648743,30.45,73536.8,3.02,-0.16445,0.00015,13.08662]
[1780051648780,30.45,73536.8,3.02,-0.16445,0.00015,13.08662]
[1780051648983,30.45,73536.71,3.02,-0.16447,0.00015,13.08741]
[1780051650769,30.45,73536.66,3.02,-0.16448,0.00015,13.0878]
[1780051650922,30.45,73536.75,3.02,-0.16447,0.00015,13.08729]
[1780051652800,30.45,73536.75,3.02,-0.16442,0.00015,13.08272]
[1780051652997,30.45,73536.79,3.02,-0.16442,0.00015,13.08251]
[1780051658020,30.45,73536.79,3.02,-0.16443,0.00015,13.08288]
[1780051663075,30.45,73536.76,3.02,-0.16444,0.00015,13.08364]
[1780051664985,30.45,73536.24,3.02,-0.16452,0.00015,13.08776]
[1780051664994,30.45,73536.24,3.02,-0.16452,0.00015,13.08776]
[1780051665022,30.45,73537.47,3.02,-0.16434,0.00015,13.07829]
[1780051665139,30.45,73537.47,3.02,-0.16434,0.00015,13.07829]
[1780051665187,30.45,73537.47,3.02,-0.16434,0.00015,13.07829]
[1780051665971,30.45,73538.95,3.02,-0.16411,0.00015,13.0669]
[1780051667273,30.45,73539.31,3.02,-0.16406,0.00015,13.06421]
[1780051667279,30.45,73539.31,3.02,-0.16406,0.00015,13.06421]
[1780051667300,30.45,73539.31,3.02,-0.16406,0.00015,13.06421]
[1780051668013,30.46,73532.46,3.02,-0.16511,0.00015,13.11749]
[1780051669280,30.46,73533.01,3.02,-0.16503,0.00015,13.11326]
[1780051669288,30.46,73533.01,3.02,-0.16503,0.00015,13.11326]
[1780051669295,30.46,73533.01,3.02,-0.16503,0.00015,13.11326]
[1780051669312,30.46,73533.01,3.02,-0.16503,0.00015,13.11326]
[1780051669896,30.46,73533.01,3.02,-0.16503,0.00015,13.11326]
[1780051669954,30.46,73533.28,3.02,-0.16499,0.00015,13.11121]
[1780051671338,30.46,73533.28,3.02,-0.16499,0.00015,13.11121]
[1780051671348,30.46,73533.28,3.02,-0.16499,0.00015,13.11121]
[1780051671397,30.46,73533.28,3.02,-0.16499,0.00015,13.11121]
[1780051671860,30.46,73533.28,3.02,-0.16499,0.00015,13.11132]
[1780051673390,30.46,73533.02,3.02,-0.16503,0.00015,13.1134]
[1780051673954,30.46,73532.22,3.02,-0.16516,0.00015,13.11966]
[1780051679013,30.46,73532.12,3.02,-0.16518,0.00015,13.12063]
[1780051679548,30.46,73532.1,3.02,-0.16518,0.00015,13.12083]
[1780051679557,30.46,73532.1,3.02,-0.16518,0.00015,13.12083]
[1780051679917,30.46,73532.1,3.02,-0.16518,0.00015,13.12088]
[1780051681174,30.46,73532.06,3.02,-0.16519,0.00015,13.12124]
[1780051681650,30.46,73532.06,3.02,-0.16519,0.00015,13.12124]
[1780051681679,30.46,73532.06,3.02,-0.16519,0.00015,13.12124]
[1780051681730,30.46,73532.06,3.02,-0.16519,0.00015,13.12124]
[1780051681930,30.46,73529.45,3.02,-0.16559,0.00015,13.14152]
[1780051683716,30.46,73528.77,3.02,-0.1657,0.00015,13.14682]
[1780051683791,30.46,73528.77,3.02,-0.1657,0.00015,13.14682]
[1780051683944,30.46,73528.9,3.02,-0.16568,0.00015,13.14582]
[1780051685736,30.46,73529.04,3.02,-0.16566,0.00015,13.14476]
[1780051685742,30.46,73529.04,3.02,-0.16566,0.00015,13.14476]
[1780051685818,30.46,73529.04,3.02,-0.16566,0.00015,13.14476]
[1780051685959,30.46,73529.49,3.02,-0.16559,0.00015,13.14129]
[1780051686206,30.46,73529.49,3.02,-0.16559,0.00015,13.14129]
[1780051686216,30.46,73529.49,3.02,-0.16559,0.00015,13.14129]
[1780051686266,30.46,73529.49,3.02,-0.16559,0.00015,13.14129]
[1780051686965,30.46,73529.48,3.02,-0.16559,0.00015,13.14139]
[1780051687783,30.46,73529.48,3.02,-0.16559,0.00015,13.14139]
[1780051688062,30.46,73532.57,3.02,-0.16511,0.00015,13.11746]
[1780051689837,30.46,73532.09,3.02,-0.16519,0.00015,13.12124]
[1780051689854,30.46,73532.09,3.02,-0.16519,0.00015,13.12124]
[1780051693421,30.46,73532.85,3.02,-0.16507,0.00015,13.11552]
[1780051693960,30.46,73532.85,3.02,-0.16507,0.00015,13.11552]
[1780051693967,30.46,73532.85,3.02,-0.16507,0.00015,13.11552]
[1780051694048,30.46,73532.85,3.02,-0.16507,0.00015,13.11552]
[1780051694016,30.46,73532.85,3.02,-0.16508,0.00015,13.11558]
[1780051695021,30.46,73533.22,3.02,-0.16502,0.00015,13.11276]
[1780051695341,30.46,73533.22,3.02,-0.16502,0.00015,13.11276]
[1780051695404,30.46,73533.22,3.02,-0.16502,0.00015,13.11276]
[1780051696030,30.46,73533.31,3.02,-0.16501,0.00015,13.11212]
[1780051698102,30.46,73533.38,3.02,-0.165,0.00015,13.1117]
[1780051698112,30.46,73533.38,3.02,-0.165,0.00015,13.1117]
[1780051698131,30.46,73533.38,3.02,-0.165,0.00015,13.1117]
[1780051698170,30.46,73533.38,3.02,-0.165,0.00015,13.1117]
[1780051699057,30.46,73531.99,3.02,-0.16521,0.00015,13.12253]
[1780051700158,30.46,73531.03,3.02,-0.16536,0.00015,13.13001]
[1780051701064,30.46,73530.99,3.02,-0.16537,0.00015,13.13036]
[1780051702188,30.46,73533.97,3.02,-0.16491,0.00015,13.10729]
[1780051704233,30.46,73533.76,3.02,-0.16495,0.00015,13.10904]
[1780051704245,30.46,73533.76,3.02,-0.16495,0.00015,13.10904]
[1780051704312,30.46,73533.76,3.02,-0.16495,0.00015,13.10904]
[1780051704680,30.46,73533.76,3.02,-0.16495,0.00015,13.10904]
[1780051704781,30.46,73534.15,3.02,-0.16489,0.00015,13.10601]
[1780051706279,30.46,73534.15,3.02,-0.16489,0.00015,13.10601]
[1780051706285,30.46,73534.15,3.02,-0.16489,0.00015,13.10601]
[1780051706370,30.46,73534.15,3.02,-0.16489,0.00015,13.10601]
[1780051706375,30.46,73534.24,3.02,-0.16487,0.00015,13.10544]
[1780051708352,30.46,73534.24,3.02,-0.16487,0.00015,13.10544]
[1780051708410,30.46,73534.24,3.02,-0.16487,0.00015,13.10544]
[1780051709046,30.46,73534.24,3.02,-0.16487,0.00015,13.10544]
[1780051709060,30.46,73534.24,3.02,-0.16487,0.00015,13.10544]
[1780051709119,30.46,73534.24,3.02,-0.16488,0.00015,13.10562]
[1780051709614,30.46,73534.24,3.02,-0.16488,0.00015,13.10562]
[1780051709631,30.46,73534.24,3.02,-0.16488,0.00015,13.10562]
[1780051709780,30.46,73534.24,3.02,-0.16488,0.00015,13.10562]
[1780051709865,30.46,73533.01,3.02,-0.16507,0.00015,13.11516]
[1780051710448,30.46,73533.01,3.02,-0.16507,0.00015,13.11516]
[1780051710460,30.46,73533.01,3.02,-0.16507,0.00015,13.11516]
[1780051710591,30.46,73533.01,3.02,-0.16507,0.00015,13.11516]
[1780051711029,30.46,73530.7,3.02,-0.16538,0.00015,13.1285]
[1780051714576,30.46,73529.78,3.02,-0.16552,0.00015,13.13567]
[1780051714688,30.46,73529.78,3.02,-0.16552,0.00015,13.13567]
[1780051714754,30.46,73529.85,3.02,-0.16551,0.00015,13.13515]
[1780051716581,30.46,73529.86,3.02,-0.16551,0.00015,13.13509]
[1780051716595,30.46,73529.86,3.02,-0.16551,0.00015,13.13509]
[1780051716639,30.46,73529.86,3.02,-0.16551,0.00015,13.13509]
[1780051716682,30.46,73526.81,3.02,-0.16599,0.00015,13.15878]
[1780051718644,30.46,73526.81,3.02,-0.16599,0.00015,13.15877]
[1780051718649,30.46,73526.81,3.02,-0.16599,0.00015,13.15877]
[1780051718705,30.46,73526.81,3.02,-0.16599,0.00015,13.15877]
[1780051718807,30.46,73524.33,3.02,-0.16637,0.00016,13.17797]
[1780051720734,30.46,73524.33,3.02,-0.16637,0.00016,13.17793]
[1780051720853,30.46,73524.33,3.02,-0.16637,0.00016,13.17793]
[1780051720954,30.46,73524.77,3.02,-0.1663,0.00016,13.17446]
[1780051722785,30.46,73524.77,3.02,-0.1663,0.00016,13.17446]
[1780051722833,30.46,73524.77,3.02,-0.1663,0.00016,13.17446]
[1780051722884,30.46,73524.53,3.02,-0.16634,0.00016,13.17629]
[1780051724825,30.46,73524.53,3.02,-0.16634,0.00016,13.17629]
[1780051724859,30.46,73524.53,3.02,-0.16634,0.00016,13.17629]
[1780051724902,30.46,73524.43,3.02,-0.16635,0.00016,13.17701]
[1780051726873,30.46,73524.43,3.02,-0.16635,0.00016,13.17698]
[1780051726916,30.46,73524.43,3.02,-0.16635,0.00016,13.17698]
[1780051726987,30.46,73524.47,3.02,-0.16634,0.00016,13.17662]
[1780051728896,30.46,73524.47,3.02,-0.16634,0.00016,13.17662]
[1780051728899,30.46,73524.47,3.02,-0.16634,0.00016,13.17662]
[1780051728940,30.46,73524.47,3.02,-0.16634,0.00016,13.17662]
[1780051728949,30.46,73524.49,3.02,-0.16634,0.00016,13.17641]
[1780051730944,30.46,73524.51,3.02,-0.16634,0.00016,13.17625]
[1780051730952,30.46,73524.51,3.02,-0.16634,0.00016,13.17625]
[1780051730985,30.46,73524.51,3.02,-0.16634,0.00016,13.17625]
[1780051730991,30.46,73524.52,3.02,-0.16633,0.00016,13.17613]
[1780051732996,30.46,73524.52,3.02,-0.16633,0.00016,13.17613]
[1780051733005,30.46,73524.52,3.02,-0.16633,0.00016,13.17613]
[1780051733035,30.46,73524.52,3.02,-0.16633,0.00016,13.17613]
[1780051733075,30.46,73524.33,3.02,-0.16636,0.00016,13.17756]
[1780051735054,30.46,73524.33,3.02,-0.16636,0.00016,13.17756]
[1780051735059,30.46,73524.33,3.02,-0.16636,0.00016,13.17756]
[1780051735097,30.46,73524.33,3.02,-0.16636,0.00016,13.17756]
[1780051735302,30.46,73524.55,3.02,-0.16633,0.00016,13.17581]
[1780051737114,30.46,73524.55,3.02,-0.16633,0.00016,13.17581]
[1780051738013,30.46,73523.82,3.02,-0.16644,0.00016,13.18141]
[1780051739169,30.46,73523.32,3.02,-0.16652,0.00016,13.18526]
[1780051739178,30.46,73523.32,3.02,-0.16652,0.00016,13.18526]
[1780051739179,30.46,73523.32,3.02,-0.16652,0.00016,13.18526]
[1780051741220,30.46,73522.85,3.02,-0.16659,0.00016,13.18885]
[1780051741225,30.46,73522.85,3.02,-0.16659,0.00016,13.18885]
[1780051741229,30.46,73522.85,3.02,-0.16659,0.00016,13.18885]
[1780051744437,30.46,73522.56,3.02,-0.16663,0.00016,13.191]
[1780051744451,30.46,73522.56,3.02,-0.16663,0.00016,13.191]
[1780051744459,30.46,73522.56,3.02,-0.16663,0.00016,13.191]
[1780051747398,30.46,73520.19,3.02,-0.167,0.00016,13.20924]
[1780051747402,30.46,73520.19,3.02,-0.167,0.00016,13.20924]
[1780051747439,30.46,73520.19,3.02,-0.167,0.00016,13.20924]
[1780051747537,30.46,73520.45,3.02,-0.16696,0.00016,13.20722]
[1780051749448,30.46,73520.45,3.02,-0.16695,0.00016,13.20717]
[1780051749505,30.46,73520.45,3.02,-0.16695,0.00016,13.20717]
[1780051749606,30.46,73520.77,3.02,-0.1669,0.00016,13.20465]
[1780051751504,30.46,73520.77,3.02,-0.1669,0.00016,13.2046]
[1780051751511,30.46,73520.77,3.02,-0.1669,0.00016,13.2046]
[1780051751540,30.46,73520.77,3.02,-0.1669,0.00016,13.2046]
[1780051751664,30.46,73520.77,3.02,-0.1669,0.00016,13.2046]
[1780051751678,30.46,73520.77,3.02,-0.1669,0.00016,13.2046]
[1780051751730,30.46,73520.77,3.02,-0.1669,0.00016,13.2046]
[1780051751827,30.46,73523.05,3.02,-0.16655,0.00016,13.18688]
[1780051753559,30.46,73523.05,3.02,-0.16655,0.00016,13.18686]
[1780051753906,30.46,73523.93,3.02,-0.16641,0.00016,13.18002]
[1780051755669,30.46,73523.79,3.02,-0.16643,0.00016,13.1811]
[1780051755699,30.46,73523.79,3.02,-0.16643,0.00016,13.1811]
[1780051755706,30.46,73523.79,3.02,-0.16643,0.00016,13.1811]
[1780051755807,30.46,73523.79,3.02,-0.16643,0.00016,13.1811]
[1780051755873,30.46,73523.81,3.02,-0.16643,0.00016,13.18094]
[1780051758559,30.46,73524.23,3.02,-0.16636,0.00016,13.17765]
[1780051758567,30.46,73524.23,3.02,-0.16636,0.00016,13.17765]
[1780051759126,30.45,73524.97,3.02,-0.16621,0.00016,13.1697]
[1780051759722,30.45,73524.97,3.02,-0.16621,0.00016,13.1697]
[1780051759766,30.45,73524.97,3.02,-0.16621,0.00016,13.1697]
[1780051760056,30.45,73524.81,3.02,-0.16619,0.00016,13.16877]
[1780051761803,30.44,73524.85,3.02,-0.16614,0.00016,13.16633]
[1780051762091,30.44,73524.88,3.02,-0.16613,0.00016,13.16589]
[1780051763877,30.44,73524.88,3.02,-0.16612,0.00016,13.16547]
[1780051763901,30.44,73524.88,3.02,-0.16612,0.00016,13.16547]
[1780051764101,30.44,73524.86,3.02,-0.16612,0.00016,13.1652]
[1780051769120,30.43,73524.41,3.02,-0.16615,0.00016,13.16699]
[1780051771357,30.43,73524.84,3.02,-0.16603,0.00016,13.15819]
[1780051771426,30.43,73524.84,3.02,-0.16603,0.00016,13.15819]
[1780051771530,30.43,73524.84,3.02,-0.16603,0.00016,13.15819]
[1780051771558,30.43,73524.84,3.02,-0.16603,0.00016,13.15819]
[1780051771705,30.43,73524.84,3.02,-0.16603,0.00016,13.15819]
[1780051771727,30.43,73524.84,3.02,-0.16603,0.00016,13.15819]
[1780051771866,30.43,73524.84,3.02,-0.16603,0.00016,13.15819]
[1780051771923,30.43,73524.84,3.02,-0.16603,0.00016,13.15819]
[1780051771957,30.43,73534.25,3.02,-0.16457,0.00015,13.0851]
[1780051773737,30.43,73534.25,3.02,-0.16457,0.00015,13.08497]
[1780051773747,30.43,73534.25,3.02,-0.16457,0.00015,13.08497]
[1780051773791,30.43,73534.25,3.02,-0.16457,0.00015,13.08497]
[1780051773889,30.43,73539.28,3.02,-0.16379,0.00015,13.04583]
[1780051775914,30.43,73539.28,3.02,-0.16379,0.00015,13.04576]
[1780051775999,30.43,73539.28,3.02,-0.16379,0.00015,13.04576]
[1780051777875,30.43,73542.73,3.02,-0.16326,0.00015,13.01882]
[1780051777923,30.43,73542.73,3.02,-0.16326,0.00015,13.01882]
[1780051778675,30.43,73545.1,3.02,-0.1629,0.00015,13.00035]
[1780051778826,30.43,73545.1,3.02,-0.1629,0.00015,13.00035]
[1780051780312,30.43,73552.99,3.02,-0.16169,0.00015,12.93895]
[1780051781105,30.43,73555.65,3.02,-0.16128,0.00015,12.91809]
[1780051782379,30.43,73553.93,3.02,-0.16154,0.00015,12.93133]
[1780051782390,30.43,73553.93,3.02,-0.16154,0.00015,12.93133]
[1780051787668,30.43,73557.3,3.02,-0.16102,0.00015,12.90496]
[1780051792703,30.43,73562.83,3.02,-0.16018,0.00015,12.86159]
[1780051797740,30.43,73562.03,3.02,-0.16029,0.00015,12.8675]
[1780051802776,30.43,73562.14,3.02,-0.16027,0.00015,12.86632]
[1780051804011,30.43,73562.14,3.02,-0.16027,0.00015,12.86632]
[1780051804214,30.43,73562.12,3.02,-0.16027,0.00015,12.86641]
[1780051804220,30.43,73562.12,3.02,-0.16027,0.00015,12.86641]
[1780051806945,30.43,73561.96,3.02,-0.16029,0.00015,12.86749]
[1780051807042,30.43,73561.96,3.02,-0.16029,0.00015,12.86749]
[1780051807063,30.43,73561.96,3.02,-0.16029,0.00015,12.86749]
[1780051807112,30.43,73561.96,3.02,-0.16029,0.00015,12.86749]
[1780051807142,30.43,73561.96,3.02,-0.16029,0.00015,12.86749]
[1780051807168,30.43,73561.96,3.02,-0.16029,0.00015,12.86749]
[1780051808928,30.43,73561.92,3.02,-0.1603,0.00015,12.86766]
[1780051808965,30.43,73561.92,3.02,-0.1603,0.00015,12.86766]
[1780051814859,30.43,73562.21,3.02,-0.16024,0.00015,12.86486]
[1780051819895,30.42,73564.25,3.02,-0.15993,0.00015,12.84864]
[1780051821132,30.42,73564.25,3.02,-0.15993,0.00015,12.84864]
[1780051821374,30.42,73567.71,3.02,-0.1594,0.00015,12.82167]
[1780051821379,30.42,73567.71,3.02,-0.1594,0.00015,12.82167]
[1780051821685,30.42,73567.71,3.02,-0.1594,0.00015,12.82167]
[1780051822008,30.42,73567.71,3.02,-0.1594,0.00015,12.82167]
[1780051822076,30.42,73571.89,3.02,-0.15877,0.00015,12.7891]
[1780051824073,30.42,73570.49,3.02,-0.15898,0.00015,12.79997]
[1780051824183,30.42,73570.49,3.02,-0.15898,0.00015,12.79997]
[1780051824226,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824241,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824269,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824301,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824343,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824387,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824531,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824538,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824567,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824631,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824662,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824773,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824810,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824934,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051824967,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051825034,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051825060,30.42,73570.78,3.02,-0.15894,0.00015,12.79774]
[1780051825099,30.42,73571.77,3.02,-0.15879,0.00015,12.79004]
[1780051825634,30.42,73571.77,3.02,-0.15879,0.00015,12.79004]
[1780051825666,30.42,73571.77,3.02,-0.15879,0.00015,12.79004]
[1780051825674,30.42,73571.77,3.02,-0.15879,0.00015,12.79004]
[1780051825682,30.42,73571.77,3.02,-0.15879,0.00015,12.79004]
[1780051825703,30.42,73571.77,3.02,-0.15879,0.00015,12.79004]
[1780051825715,30.42,73571.77,3.02,-0.15879,0.00015,12.79004]
[1780051826187,30.42,73572.07,3.02,-0.15874,0.00015,12.78774]
[1780051827665,30.42,73572.18,3.02,-0.15873,0.00015,12.78688]
[1780051827698,30.42,73572.18,3.02,-0.15873,0.00015,12.78688]
[1780051827954,30.42,73572.18,3.02,-0.15873,0.00015,12.78691]
[1780051829683,30.42,73572.14,3.02,-0.15874,0.00015,12.78724]
[1780051829729,30.42,73572.14,3.02,-0.15874,0.00015,12.78724]
[1780051829893,30.42,73572.27,3.02,-0.15872,0.00015,12.78625]
[1780051831765,30.42,73572.27,3.02,-0.15872,0.00015,12.78627]
[1780051831769,30.42,73572.27,3.02,-0.15872,0.00015,12.78627]
[1780051831813,30.42,73572.27,3.02,-0.15872,0.00015,12.78627]
[1780051831830,30.42,73572.27,3.02,-0.15867,0.00015,12.78163]
[1780051833829,30.42,73572.27,3.02,-0.15867,0.00015,12.78163]
[1780051833894,30.42,73572.27,3.02,-0.15867,0.00015,12.78163]
[1780051833998,30.42,73572.27,3.02,-0.15867,0.00015,12.78168]
[1780051835867,30.42,73572.12,3.02,-0.1587,0.00015,12.78286]
[1780051835874,30.42,73572.12,3.02,-0.1587,0.00015,12.78286]
[1780051835933,30.42,73572.12,3.02,-0.1587,0.00015,12.78286]
[1780051836032,30.42,73573.78,3.02,-0.15845,0.00015,12.76997]
[1780051837957,30.42,73573.78,3.02,-0.15844,0.00015,12.76977]
[1780051838016,30.42,73573.78,3.02,-0.15844,0.00015,12.76977]
[1780051838117,30.42,73573.54,3.02,-0.15848,0.00015,12.77143]
[1780051840031,30.42,73573.54,3.02,-0.15847,0.00015,12.77123]
[1780051840038,30.42,73573.54,3.02,-0.15847,0.00015,12.77123]
[1780051840140,30.42,73573.54,3.02,-0.15847,0.00015,12.77123]
[1780051840132,30.42,73573.74,3.02,-0.15844,0.00015,12.76947]
[1780051842108,30.42,73573.74,3.02,-0.15843,0.00015,12.76926]
[1780051842163,30.42,73573.74,3.02,-0.15843,0.00015,12.76926]
[1780051844220,30.42,73573.95,3.02,-0.1584,0.00015,12.76722]
[1780051844277,30.42,73573.29,3.02,-0.15849,0.00015,12.77215]
[1780051846291,30.42,73572.33,3.02,-0.15863,0.00015,12.77921]
[1780051846346,30.42,73572.33,3.02,-0.15863,0.00015,12.77921]
[1780051848361,30.42,73569.72,3.02,-0.15901,0.00015,12.79906]
[1780051848447,30.42,73569.72,3.02,-0.15901,0.00015,12.79906]
[1780051850412,30.42,73569.49,3.02,-0.15904,0.00015,12.80036]
[1780051850474,30.42,73569.49,3.02,-0.15904,0.00015,12.80036]
[1780051852456,30.42,73569.41,3.02,-0.15904,0.00015,12.8005]
[1780051852545,30.42,73569.41,3.02,-0.15904,0.00015,12.8005]
[1780051854510,30.41,73571.01,3.02,-0.15879,0.00015,12.78757]
[1780051854572,30.41,73571.01,3.02,-0.15879,0.00015,12.78757]
[1780051856594,30.41,73570.9,3.02,-0.1588,0.00015,12.78797]
[1780051856656,30.41,73570.9,3.02,-0.1588,0.00015,12.78797]
[1780051856718,30.41,73570.9,3.02,-0.1588,0.00015,12.78797]
[1780051856735,30.41,73570.9,3.02,-0.1588,0.00015,12.78797]
[1780051858710,30.41,73570.83,3.02,-0.1588,0.00015,12.78806]
[1780051858721,30.41,73570.83,3.02,-0.1588,0.00015,12.78806]
[1780051859173,30.41,73570.83,3.02,-0.1588,0.00015,12.78784]
[1780051860595,30.41,73570.83,3.02,-0.15879,0.00015,12.78762]
[1780051860819,30.41,73570.72,3.02,-0.1588,0.00015,12.78825]
[1780051866222,30.41,73570.8,3.02,-0.15879,0.00015,12.7874]
[1780051872115,30.41,73570.47,3.02,-0.15883,0.00015,12.78981]
[1780051877194,30.41,73570.47,3.02,-0.15883,0.00015,12.78981]
[1780051877195,30.41,73570.34,3.02,-0.15885,0.00015,12.79066]
[1780051882335,30.41,73570.31,3.02,-0.15885,0.00015,12.79068]
[1780051890391,30.41,73570.65,3.02,-0.1588,0.00015,12.78778]
[1780051895875,30.41,73563.59,3.02,-0.15981,0.00015,12.83774]
[1780051901468,30.41,73562.32,3.02,-0.15999,0.00015,12.84695]
[1780051906860,30.41,73563.75,3.02,-0.15977,0.00015,12.83551]
[1780051912396,30.4,73564.1,3.02,-0.1597,0.00015,12.83211]
[1780051918010,30.4,73564.1,3.02,-0.1597,0.00015,12.83193]
[1780051924629,30.4,73562.69,3.02,-0.1599,0.00015,12.84207]
[1780051930671,30.4,73562.92,3.02,-0.15985,0.00015,12.83981]
[1780051936714,30.4,73562.92,3.02,-0.15984,0.00015,12.83936]
[1780051942755,30.4,73562.92,3.02,-0.15984,0.00015,12.83893]
[1780051947146,30.4,73563.36,3.02,-0.15977,0.00015,12.83538]
[1780051947203,30.4,73567.95,3.02,-0.15907,0.00015,12.79951]
[1780051949181,30.4,73567.95,3.02,-0.15907,0.00015,12.79945]
[1780051949230,30.4,73567.95,3.02,-0.15907,0.00015,12.79945]
[1780051949282,30.4,73570.27,3.02,-0.15872,0.00015,12.78137]
[1780051951283,30.4,73570.27,3.02,-0.15872,0.00015,12.78138]
[1780051951317,30.4,73569.2,3.02,-0.15884,0.00015,12.78505]
[1780051951337,30.4,73569.2,3.02,-0.15884,0.00015,12.78505]
[1780051952741,30.4,73569.2,3.02,-0.15884,0.00015,12.78505]
[1780051953327,30.4,73569.2,3.02,-0.15884,0.00015,12.78505]
[1780051954262,30.4,73569.14,3.02,-0.15885,0.00015,12.78562]
[1780051959278,30.4,73568.49,3.02,-0.15895,0.00015,12.79091]
[1780051964305,30.4,73565.83,3.02,-0.15935,0.00015,12.81172]
[1780051965668,30.4,73565.7,3.02,-0.15938,0.00015,12.81276]
[1780051965684,30.4,73565.7,3.02,-0.15938,0.00015,12.81276]
[1780051967688,30.4,73566.3,3.02,-0.1593,0.00015,12.80883]
[1780051967749,30.4,73566.3,3.02,-0.1593,0.00015,12.80883]
[1780051967808,30.4,73566.3,3.02,-0.1593,0.00015,12.80883]
[1780051967941,30.4,73566.5,3.02,-0.15928,0.00015,12.80776]
[1780051969190,30.4,73566.5,3.02,-0.15928,0.00015,12.80776]
[1780051969199,30.4,73566.5,3.02,-0.15928,0.00015,12.80776]
[1780051969272,30.4,73566.69,3.02,-0.15926,0.00015,12.80673]
[1780051969784,30.4,73566.69,3.02,-0.15926,0.00015,12.80673]
[1780051969877,30.4,73566.69,3.02,-0.15926,0.00015,12.80673]
[1780051969919,30.4,73566.69,3.02,-0.15926,0.00015,12.80673]
[1780051969955,30.4,73560.1,3.02,-0.16026,0.00015,12.85847]
[1780051971251,30.4,73560.1,3.02,-0.16026,0.00015,12.85847]
[1780051971819,30.41,73558.99,3.02,-0.16045,0.00015,12.86794]
[1780051971971,30.41,73558.99,3.02,-0.16045,0.00015,12.86794]
[1780051977464,30.41,73561.81,3.02,-0.16004,0.00015,12.8471]
[1780051984056,30.42,73565.13,3.02,-0.1596,0.00015,12.82474]
[1780051989089,30.42,73566.45,3.02,-0.15944,0.00015,12.81643]
[1780051994312,30.43,73568.04,3.02,-0.15924,0.00015,12.80602]
[1780051999401,30.43,73568.04,3.02,-0.15927,0.00015,12.80758]
[1780052004620,30.44,73569.37,3.02,-0.15911,0.00015,12.79955]
[1780052010238,30.44,73575.48,3.02,-0.15824,0.00015,12.75452]
[1780052015273,30.45,73577.99,3.02,-0.15786,0.00015,12.73264]
[1780052020308,30.45,73579.49,3.02,-0.15768,0.00015,12.72341]
[1780052025344,30.46,73581.69,3.02,-0.15739,0.00015,12.70811]
[1780052031388,30.46,73580.18,3.02,-0.15766,0.00015,12.72227]
[1780052033506,30.47,73580.62,3.02,-0.15761,0.00015,12.71993]
[1780052033607,30.47,73580.22,3.02,-0.15767,0.00015,12.72304]
[1780052038617,30.47,73580.64,3.02,-0.15766,0.00015,12.72249]
[1780052041742,30.47,73580.27,3.02,-0.15772,0.00015,12.72537]
[1780052042358,30.48,73578.92,3.02,-0.15795,0.00015,12.73747]
[1780052043874,30.48,73578.29,3.02,-0.15805,0.00015,12.74288]
[1780052043888,30.48,73578.29,3.02,-0.15805,0.00015,12.74288]
[1780052043906,30.48,73578.29,3.02,-0.15805,0.00015,12.74288]
[1780052044095,30.48,73577.94,3.02,-0.15812,0.00015,12.74612]
[1780052044492,30.48,73577.94,3.02,-0.15812,0.00015,12.74612]
[1780052044590,30.48,73577.94,3.02,-0.15812,0.00015,12.74612]
[1780052044659,30.48,73577.8,3.02,-0.15815,0.00015,12.74772]
[1780052046487,30.48,73577.8,3.02,-0.15815,0.00015,12.74772]
[1780052046566,30.48,73577.8,3.02,-0.15815,0.00015,12.74772]
[1780052046573,30.48,73577.8,3.02,-0.15815,0.00015,12.74772]
[1780052046575,30.48,73577.8,3.02,-0.15815,0.00015,12.74772]
[1780052046646,30.48,73577.8,3.02,-0.15815,0.00015,12.74772]
[1780052046687,30.48,73576.37,3.02,-0.15838,0.00015,12.75984]
[1780052047955,30.48,73576.37,3.02,-0.15838,0.00015,12.75984]
[1780052047961,30.48,73576.37,3.02,-0.15838,0.00015,12.75984]
[1780052048016,30.48,73576.37,3.02,-0.15838,0.00015,12.75984]
[1780052048367,30.49,73575.26,3.02,-0.15857,0.00015,12.76945]
[1780052048481,30.49,73575.26,3.02,-0.15857,0.00015,12.76945]
[1780052048491,30.49,73575.26,3.02,-0.15857,0.00015,12.76945]
[1780052049413,30.49,73575.2,3.02,-0.15858,0.00015,12.7704]
[1780052054419,30.49,73574.88,3.02,-0.15867,0.00015,12.7748]
[1780052059451,30.5,73574.74,3.02,-0.15874,0.00015,12.77825]
[1780052064464,30.5,73574.47,3.02,-0.15882,0.00015,12.78266]
[1780052068483,30.51,73575.47,3.02,-0.1587,0.00015,12.77674]
[1780052068539,30.51,73575.47,3.02,-0.1587,0.00015,12.77674]
[1780052068637,30.51,73575.47,3.02,-0.1587,0.00015,12.77674]
[1780052068738,30.51,73576.03,3.02,-0.15863,0.00015,12.77286]
[1780052070533,30.51,73576.03,3.02,-0.15864,0.00015,12.77334]
[1780052070571,30.51,73576.03,3.02,-0.15864,0.00015,12.77334]
[1780052070592,30.51,73576.03,3.02,-0.15864,0.00015,12.77334]
[1780052070633,30.51,73576.03,3.02,-0.15864,0.00015,12.77334]
[1780052071452,30.51,73576.03,3.02,-0.15864,0.00015,12.77334]
[1780052071465,30.51,73576.03,3.02,-0.15864,0.00015,12.77334]
[1780052070735,30.51,73576.95,3.02,-0.15851,0.00015,12.76667]
[1780052072371,30.51,73577.31,3.02,-0.15842,0.00015,12.75946]
[1780052077390,30.52,73577.67,3.02,-0.1584,0.00015,12.75866]
[1780052082442,30.52,73578.83,3.02,-0.15826,0.00015,12.75164]
[1780052087463,30.52,73577.57,3.02,-0.15848,0.00015,12.76303]
[1780052092570,30.53,73571.94,3.02,-0.15936,0.00015,12.80845]
[1780052097571,30.53,73571.92,3.02,-0.1594,0.00015,12.81028]
[1780052102579,30.54,73571.1,3.02,-0.15956,0.00015,12.81875]
[1780052107616,30.54,73571.48,3.02,-0.15955,0.00015,12.8182]
[1780052112637,30.55,73572.74,3.02,-0.1594,0.00015,12.8104]
[1780052117384,30.55,73577.19,3.02,-0.15875,0.00015,12.77711]
[1780052117433,30.55,73577.19,3.02,-0.15875,0.00015,12.77711]
[1780052117503,30.55,73579.92,3.02,-0.15836,0.00015,12.7568]
[1780052118360,30.55,73582.66,3.02,-0.15795,0.00015,12.73558]
[1780052121990,30.56,73583.62,3.02,-0.15783,0.00015,12.72961]
[1780052122405,30.56,73583.44,3.02,-0.15786,0.00015,12.73128]
[1780052122834,30.56,73583.44,3.02,-0.15786,0.00015,12.73128]
[1780052124030,30.56,73583.54,3.02,-0.15785,0.00015,12.73079]
[1780052124412,30.56,73583.75,3.02,-0.15783,0.00015,12.72944]
[1780052126090,30.56,73583.7,3.02,-0.15785,0.00015,12.73039]
[1780052126108,30.56,73583.7,3.02,-0.15785,0.00015,12.73039]
[1780052126192,30.56,73583.65,3.02,-0.15785,0.00015,12.73078]
[1780052128150,30.56,73583.65,3.02,-0.15786,0.00015,12.73106]
[1780052128490,30.56,73583.43,3.02,-0.1579,0.00015,12.73334]
[1780052133520,30.57,73584.93,3.02,-0.15766,0.00015,12.71821]
[1780052134310,30.57,73585.2,3.02,-0.15762,0.00015,12.71643]
[1780052134315,30.57,73585.2,3.02,-0.15762,0.00015,12.71643]
[1780052136366,30.57,73582.74,3.02,-0.158,0.00015,12.73609]
[1780052136370,30.57,73582.74,3.02,-0.158,0.00015,12.73609]
[1780052136441,30.57,73582.54,3.02,-0.15803,0.00015,12.73764]
[1780052138458,30.57,73582.54,3.02,-0.15803,0.00015,12.73764]
[1780052138475,30.57,73582.54,3.02,-0.15803,0.00015,12.73764]
[1780052138496,30.57,73583.1,3.02,-0.15796,0.00015,12.73388]
[1780052138679,30.57,73583.1,3.02,-0.15796,0.00015,12.73388]
[1780052140477,30.57,73583.1,3.02,-0.15796,0.00015,12.73418]
[1780052140492,30.57,73583.1,3.02,-0.15796,0.00015,12.73418]
[1780052140534,30.57,73583.1,3.02,-0.15796,0.00015,12.73418]
[1780052140486,30.57,73585.36,3.02,-0.15764,0.00015,12.71729]
[1780052140572,30.57,73585.36,3.02,-0.15764,0.00015,12.71729]
[1780052141151,30.57,73585.36,3.02,-0.15764,0.00015,12.71729]
[1780052142565,30.57,73586.87,3.02,-0.15741,0.00015,12.70568]
[1780052142573,30.57,73586.87,3.02,-0.15741,0.00015,12.70568]
[1780052143461,30.57,73587.04,3.02,-0.15739,0.00015,12.70456]
[1780052144618,30.57,73586.63,3.02,-0.15745,0.00015,12.70773]
[1780052144624,30.57,73586.63,3.02,-0.15745,0.00015,12.70773]
[1780052144636,30.57,73586.63,3.02,-0.15745,0.00015,12.70773]
[1780052144652,30.57,73586.63,3.02,-0.15745,0.00015,12.70773]
[1780052148725,30.57,73586.97,3.02,-0.15741,0.00015,12.70577]
[1780052148736,30.57,73586.97,3.02,-0.15741,0.00015,12.70577]
[1780052148743,30.57,73586.97,3.02,-0.15741,0.00015,12.70577]
[1780052148745,30.57,73586.97,3.02,-0.15741,0.00015,12.70577]
[1780052151130,30.57,73586.8,3.02,-0.15745,0.00015,12.70739]
[1780052151248,30.57,73586.8,3.02,-0.15745,0.00015,12.70739]
[1780052151365,30.57,73586.8,3.02,-0.15745,0.00015,12.70739]
[1780052151448,30.58,73591.39,3.02,-0.15677,0.00015,12.67215]
[1780052151868,30.58,73591.39,3.02,-0.15677,0.00015,12.67215]
[1780052152077,30.58,73591.39,3.02,-0.15677,0.00015,12.67215]
[1780052152273,30.58,73591.39,3.02,-0.15677,0.00015,12.67215]
[1780052152374,30.58,73604.89,3.02,-0.15477,0.00015,12.56795]
[1780052152939,30.58,73604.89,3.02,-0.15477,0.00015,12.56795]
[1780052153091,30.58,73604.89,3.02,-0.15477,0.00015,12.56795]
[1780052153243,30.58,73604.89,3.02,-0.15478,0.00015,12.56809]
[1780052157004,30.58,73605.54,3.02,-0.1547,0.00015,12.56392]
[1780052157029,30.58,73605.54,3.02,-0.1547,0.00015,12.56392]
[1780052157068,30.58,73605.37,3.02,-0.15473,0.00015,12.56551]
[1780052159888,30.58,73604.64,3.02,-0.15484,0.00015,12.57172]
[1780052162364,30.58,73601.38,3.02,-0.15534,0.00015,12.59747]
[1780052162463,30.58,73601.38,3.02,-0.15534,0.00015,12.59747]
[1780052162561,30.58,73595.03,3.02,-0.15628,0.00015,12.64707]
[1780052165193,30.58,73594.68,3.02,-0.15634,0.00015,12.64994]
[1780052165246,30.58,73594.68,3.02,-0.15634,0.00015,12.64994]
[1780052165329,30.58,73594.68,3.02,-0.15634,0.00015,12.65011]
[1780052165683,30.58,73594.68,3.02,-0.15634,0.00015,12.65011]
[1780052165718,30.58,73594.68,3.02,-0.15634,0.00015,12.65011]
[1780052167134,30.58,73594.4,3.02,-0.15639,0.00015,12.65243]
[1780052167241,30.58,73594.4,3.02,-0.15639,0.00015,12.65243]
[1780052167257,30.58,73594.4,3.02,-0.15639,0.00015,12.65243]
[1780052167265,30.58,73594.4,3.02,-0.15639,0.00015,12.65243]
[1780052167458,30.58,73594.73,3.02,-0.15634,0.00015,12.65003]
[1780052172468,30.59,73597.01,3.02,-0.15602,0.00015,12.63308]
[1780052175471,30.59,73596.31,3.02,-0.15613,0.00015,12.63904]
[1780052175478,30.59,73596.31,3.02,-0.15613,0.00015,12.63904]
[1780052175507,30.59,73596.31,3.02,-0.15613,0.00015,12.63904]
[1780052175512,30.59,73596.31,3.02,-0.15613,0.00015,12.63904]
[1780052177534,30.59,73598.56,3.02,-0.1558,0.00015,12.62198]
[1780052177553,30.59,73598.56,3.02,-0.1558,0.00015,12.62198]
[1780052177617,30.59,73598.33,3.02,-0.15584,0.00015,12.62395]
[1780052178554,30.59,73598.03,3.02,-0.15589,0.00015,12.62647]
[1780052179583,30.59,73598.03,3.02,-0.15589,0.00015,12.62647]
[1780052179615,30.59,73598.09,3.02,-0.15588,0.00015,12.6262]
[1780052179646,30.59,73598.09,3.02,-0.15588,0.00015,12.6262]
[1780052180433,30.59,73598.09,3.02,-0.15589,0.00015,12.62639]
[1780052181623,30.59,73597.43,3.02,-0.15599,0.00015,12.63168]
[1780052181629,30.59,73597.43,3.02,-0.15599,0.00015,12.63168]
[1780052181678,30.59,73597.43,3.02,-0.15599,0.00015,12.63168]
[1780052182447,30.59,73597.72,3.02,-0.15595,0.00015,12.62962]
[1780052183691,30.59,73597.51,3.02,-0.15598,0.00015,12.63143]
[1780052183743,30.59,73597.51,3.02,-0.15598,0.00015,12.63143]
[1780052184461,30.59,73597.2,3.02,-0.15603,0.00015,12.63402]
[1780052185714,30.59,73596.96,3.02,-0.15607,0.00015,12.63605]
[1780052185719,30.59,73596.96,3.02,-0.15607,0.00015,12.63605]
[1780052185756,30.59,73596.96,3.02,-0.15607,0.00015,12.63605]
[1780052186474,30.59,73597.47,3.02,-0.156,0.00015,12.63228]
[1780052187772,30.59,73596.97,3.02,-0.15608,0.00015,12.63633]
[1780052187826,30.59,73596.97,3.02,-0.15608,0.00015,12.63633]
[1780052188374,30.59,73596.97,3.02,-0.15608,0.00015,12.63633]
[1780052188385,30.59,73596.97,3.02,-0.15608,0.00015,12.63633]
[1780052188387,30.59,73596.97,3.02,-0.15608,0.00015,12.63633]
[1780052188428,30.59,73596.97,3.02,-0.15608,0.00015,12.63633]
[1780052188512,30.59,73599.28,3.02,-0.15574,0.00015,12.61864]
[1780052189815,30.59,73599.28,3.02,-0.15574,0.00015,12.61883]
[1780052189894,30.59,73599.28,3.02,-0.15574,0.00015,12.61883]
[1780052190503,30.59,73600.23,3.02,-0.1556,0.00015,12.61168]
[1780052191872,30.6,73600.3,3.02,-0.15555,0.00015,12.60667]
[1780052191955,30.6,73600.3,3.02,-0.15555,0.00015,12.60667]
[1780052192593,30.6,73599.99,3.02,-0.15561,0.00015,12.60948]
[1780052193909,30.6,73599.99,3.02,-0.15561,0.00015,12.60948]
[1780052193977,30.6,73599.99,3.02,-0.15561,0.00015,12.60948]
[1780052194531,30.6,73599.86,3.02,-0.15563,0.00015,12.6107]
[1780052195968,30.6,73599.83,3.02,-0.15564,0.00015,12.61114]
[1780052195974,30.6,73599.83,3.02,-0.15564,0.00015,12.61114]
[1780052196026,30.6,73599.83,3.02,-0.15564,0.00015,12.61114]
[1780052196545,30.6,73600.22,3.02,-0.15559,0.00015,12.60833]
[1780052198034,30.6,73599.98,3.02,-0.15563,0.00015,12.61039]
[1780052198082,30.6,73599.98,3.02,-0.15563,0.00015,12.61039]
[1780052198178,30.6,73599.98,3.02,-0.15563,0.00015,12.61039]
[1780052198198,30.6,73599.98,3.02,-0.15563,0.00015,12.61039]
[1780052198250,30.6,73599.98,3.02,-0.15563,0.00015,12.61039]
[1780052198298,30.6,73599.98,3.02,-0.15563,0.00015,12.61039]
[1780052198315,30.6,73599.98,3.02,-0.15563,0.00015,12.61039]
[1780052198593,30.6,73604.3,3.02,-0.155,0.00015,12.57764]
[1780052201238,30.6,73606.76,3.02,-0.15466,0.00015,12.55961]
[1780052201309,30.6,73606.76,3.02,-0.15466,0.00015,12.55961]
[1780052202184,30.6,73606.76,3.02,-0.15466,0.00015,12.56012]
[1780052202191,30.6,73606.76,3.02,-0.15466,0.00015,12.56012]
[1780052202241,30.6,73606.76,3.02,-0.15466,0.00015,12.56012]
[1780052202588,30.6,73606.99,3.02,-0.15464,0.00015,12.55885]
[1780052204249,30.62,73606.86,3.02,-0.15475,0.00015,12.56494]
[1780052204345,30.62,73606.86,3.02,-0.15475,0.00015,12.56494]
[1780052204603,30.63,73606.91,3.02,-0.15484,0.00015,12.56954]
[1780052206302,30.64,73606.89,3.02,-0.15493,0.00015,12.57459]
[1780052206381,30.64,73606.89,3.02,-0.15493,0.00015,12.57459]
[1780052206404,30.64,73607.08,3.02,-0.15491,0.00015,12.57313]
[1780052208339,30.64,73607.08,3.02,-0.15492,0.00015,12.57361]
[1780052208343,30.64,73607.08,3.02,-0.15492,0.00015,12.57361]
[1780052208433,30.64,73607.08,3.02,-0.15492,0.00015,12.57361]
[1780052208499,30.64,73607.02,3.02,-0.15493,0.00015,12.57456]
[1780052210366,30.64,73607.02,3.02,-0.15494,0.00015,12.57505]
[1780052210368,30.64,73607.02,3.02,-0.15494,0.00015,12.57505]
[1780052210417,30.64,73607.02,3.02,-0.15494,0.00015,12.57505]
[1780052210431,30.64,73607.02,3.02,-0.15494,0.00015,12.57505]
[1780052210505,30.64,73607.02,3.02,-0.15494,0.00015,12.57505]
[1780052212419,30.65,73606.91,3.02,-0.15498,0.00015,12.57687]
[1780052212487,30.65,73606.91,3.02,-0.15498,0.00015,12.57687]
[1780052212617,30.65,73606.75,3.02,-0.15502,0.00015,12.57907]
[1780052214483,30.65,73606.75,3.02,-0.15502,0.00015,12.57907]
[1780052214549,30.65,73606.75,3.02,-0.15502,0.00015,12.57907]
[1780052214553,30.65,73606.85,3.02,-0.15502,0.00015,12.57926]
[1780052216535,30.65,73606.91,3.02,-0.15501,0.00015,12.5788]
[1780052216541,30.65,73606.91,3.02,-0.15501,0.00015,12.5788]
[1780052216629,30.65,73606.91,3.02,-0.15502,0.00015,12.57928]
[1780052216728,30.65,73606.95,3.02,-0.15502,0.00015,12.57946]
[1780052218594,30.65,73606.95,3.02,-0.15502,0.00015,12.57946]
[1780052218597,30.65,73606.95,3.02,-0.15502,0.00015,12.57946]
[1780052218679,30.65,73606.95,3.02,-0.15503,0.00015,12.57994]
[1780052218780,30.66,73606.07,3.02,-0.15517,0.00015,12.58721]
[1780052219936,30.66,73606.07,3.02,-0.15517,0.00015,12.58721]
[1780052219995,30.66,73606.07,3.02,-0.15517,0.00015,12.58721]
[1780052220623,30.66,73605.69,3.02,-0.15525,0.00015,12.59109]
[1780052222588,30.66,73592.51,3.02,-0.1572,0.00015,12.69324]
[1780052222772,30.66,73592.51,3.02,-0.1572,0.00015,12.69324]
[1780052222805,30.66,73592.51,3.02,-0.1572,0.00015,12.69324]
[1780052222966,30.66,73592.06,3.02,-0.15728,0.00015,12.69704]
[1780052224804,30.66,73591.75,3.02,-0.15734,0.00015,12.70007]
[1780052224810,30.66,73591.75,3.02,-0.15734,0.00015,12.70007]
[1780052224840,30.66,73591.75,3.02,-0.15734,0.00015,12.70007]
[1780052224869,30.66,73591.75,3.02,-0.15734,0.00015,12.70007]
[1780052224905,30.66,73591.55,3.02,-0.15737,0.00015,12.70162]
[1780052226876,30.66,73591.97,3.02,-0.15731,0.00015,12.6987]
[1780052226879,30.66,73591.97,3.02,-0.15731,0.00015,12.6987]
[1780052227516,30.66,73592.98,3.02,-0.15717,0.00015,12.69123]
[1780052228926,30.66,73592.52,3.02,-0.15724,0.00015,12.69512]
[1780052228937,30.66,73592.52,3.02,-0.15724,0.00015,12.69512]
[1780052228949,30.66,73592.52,3.02,-0.15724,0.00015,12.69512]
[1780052229043,30.66,73592.52,3.02,-0.15724,0.00015,12.69512]
[1780052229121,30.66,73593.85,3.02,-0.15705,0.00015,12.68518]
[1780052230093,30.66,73593.85,3.02,-0.15705,0.00015,12.68518]
[1780052230145,30.67,73596.06,3.02,-0.15673,0.00015,12.66847]
[1780052231810,30.67,73604.57,3.02,-0.15548,0.00015,12.6036]
[1780052233019,30.67,73604.57,3.02,-0.15548,0.00015,12.6036]
[1780052233099,30.67,73604.57,3.02,-0.15548,0.00015,12.6036]
[1780052233200,30.67,73605.69,3.02,-0.15533,0.00015,12.59542]
[1780052235085,30.67,73605.69,3.02,-0.15533,0.00015,12.59565]
[1780052235113,30.67,73605.69,3.02,-0.15533,0.00015,12.59565]
[1780052235152,30.67,73605.96,3.02,-0.1553,0.00015,12.5938]
[1780052237098,30.67,73605.96,3.02,-0.1553,0.00015,12.59404]
[1780052237108,30.67,73605.96,3.02,-0.1553,0.00015,12.59404]
[1780052237158,30.67,73605.96,3.02,-0.1553,0.00015,12.59404]
[1780052237207,30.67,73606.14,3.02,-0.15528,0.00015,12.59289]
[1780052239156,30.67,73607.04,3.02,-0.15515,0.00015,12.58619]
[1780052239164,30.67,73607.04,3.02,-0.15515,0.00015,12.58619]
[1780052239211,30.67,73607.04,3.02,-0.15515,0.00015,12.58619]
[1780052239284,30.67,73607.02,3.02,-0.15516,0.00015,12.5866]
[1780052241212,30.67,73607.02,3.02,-0.15517,0.00015,12.58707]
[1780052241577,30.67,73608.99,3.02,-0.15489,0.00015,12.57236]
[1780052245318,30.68,73608.9,3.02,-0.15493,0.00015,12.57452]
[1780052245323,30.68,73608.9,3.02,-0.15493,0.00015,12.57452]
[1780052245327,30.68,73608.9,3.02,-0.15493,0.00015,12.57452]
[1780052250351,30.68,73608.6,3.02,-0.15502,0.00015,12.57926]
[1780052251489,30.69,73608.54,3.02,-0.15503,0.00015,12.5802]
[1780052251523,30.69,73608.54,3.02,-0.15503,0.00015,12.5802]
[1780052251624,30.69,73610.96,3.02,-0.15465,0.00015,12.55785]
[1780052253536,30.69,73610.96,3.02,-0.15465,0.00015,12.55785]
[1780052253637,30.69,73610.7,3.02,-0.15471,0.00015,12.56086]
[1780052255608,30.69,73610.7,3.02,-0.15471,0.00015,12.56086]
[1780052255612,30.69,73610.7,3.02,-0.15471,0.00015,12.56086]
[1780052255620,30.69,73610.7,3.02,-0.15471,0.00015,12.56086]
[1780052257757,30.69,73609.98,3.02,-0.15484,0.00015,12.56791]
[1780052257767,30.69,73609.98,3.02,-0.15484,0.00015,12.56791]
[1780052257840,30.69,73609.98,3.02,-0.15484,0.00015,12.56791]
[1780052257983,30.69,73609.98,3.02,-0.15484,0.00015,12.56791]
[1780052258220,30.69,73606.91,3.02,-0.1553,0.00015,12.59207]
[1780052258990,30.69,73606.91,3.02,-0.1553,0.00015,12.59207]
[1780052259076,30.7,73599.09,3.02,-0.15647,0.00015,12.65282]
[1780052260430,30.7,73599.09,3.02,-0.15647,0.00015,12.65282]
[1780052260439,30.7,73598.4,3.02,-0.15658,0.00015,12.65852]
[1780052261853,30.7,73598.4,3.02,-0.15658,0.00015,12.65889]
[1780052261861,30.7,73598.4,3.02,-0.15658,0.00015,12.65889]
[1780052261896,30.7,73598.4,3.02,-0.15658,0.00015,12.65889]
[1780052261930,30.7,73598.4,3.02,-0.15658,0.00015,12.65889]
[1780052262005,30.7,73598.57,3.02,-0.15657,0.00015,12.65794]
[1780052263866,30.7,73598.73,3.02,-0.15655,0.00015,12.65707]
[1780052263869,30.7,73598.73,3.02,-0.15655,0.00015,12.65707]
[1780052263919,30.7,73598.73,3.02,-0.15655,0.00015,12.65707]
[1780052264019,30.7,73598.73,3.02,-0.15655,0.00015,12.65707]
[1780052264073,30.7,73598.73,3.02,-0.15655,0.00015,12.65707]
[1780052264116,30.7,73598.62,3.02,-0.15657,0.00015,12.65829]
[1780052267998,30.7,73599.26,3.02,-0.1565,0.00015,12.65444]
[1780052268048,30.7,73599.26,3.02,-0.1565,0.00015,12.65444]
[1780052268054,30.7,73599.21,3.02,-0.15651,0.00015,12.65518]
[1780052270024,30.7,73599.21,3.02,-0.15651,0.00015,12.65518]
[1780052270609,30.71,73599.21,3.02,-0.15652,0.00015,12.65589]
[1780052272094,30.71,73600.15,3.02,-0.15639,0.00015,12.649]
[1780052272155,30.71,73600.15,3.02,-0.15639,0.00015,12.649]
[1780052272178,30.71,73600.86,3.02,-0.15629,0.00015,12.64388]
[1780052274109,30.71,73600.86,3.02,-0.1563,0.00015,12.64424]
[1780052274576,30.71,73600.99,3.02,-0.15629,0.00015,12.64361]
[1780052276169,30.71,73601.22,3.02,-0.15627,0.00015,12.64255]
[1780052276212,30.71,73601.22,3.02,-0.15627,0.00015,12.64255]
[1780052276273,30.71,73601.29,3.02,-0.15626,0.00015,12.64201]
[1780052278237,30.71,73601.29,3.02,-0.15626,0.00015,12.64237]
[1780052278674,30.71,73601.39,3.02,-0.15626,0.00015,12.64231]
[1780052280290,30.71,73601.36,3.02,-0.15627,0.00015,12.64289]
[1780052280302,30.71,73601.36,3.02,-0.15627,0.00015,12.64289]
[1780052280304,30.71,73601.36,3.02,-0.15627,0.00015,12.64289]
[1780052280332,30.71,73601.36,3.02,-0.15627,0.00015,12.64289]
[1780052282340,30.71,73601.36,3.02,-0.15627,0.00015,12.64289]
[1780052282679,30.72,73601.5,3.02,-0.15627,0.00015,12.64264]
[1780052284399,30.72,73602.01,3.02,-0.1562,0.00015,12.63884]
[1780052284404,30.72,73602.01,3.02,-0.1562,0.00015,12.63884]
[1780052284409,30.72,73602.01,3.02,-0.1562,0.00015,12.63884]
[1780052284423,30.72,73602.01,3.02,-0.1562,0.00015,12.63884]
[1780052286457,30.72,73602.41,3.02,-0.15614,0.00015,12.63589]
[1780052286462,30.72,73602.41,3.02,-0.15614,0.00015,12.63589]
[1780052286492,30.72,73602.41,3.02,-0.15614,0.00015,12.63589]
[1780052286554,30.72,73601.64,3.02,-0.15626,0.00015,12.64196]
[1780052288515,30.72,73601.64,3.02,-0.15626,0.00015,12.64209]
[1780052288579,30.72,73603.02,3.02,-0.15606,0.00015,12.63158]
[1780052290554,30.72,73603.37,3.02,-0.15601,0.00015,12.62915]
[1780052290594,30.72,73603.3,3.02,-0.15602,0.00015,12.62968]
[1780052294661,30.72,73605.0,3.02,-0.15579,0.00015,12.61795]
[1780052294669,30.72,73605.0,3.02,-0.15579,0.00015,12.61795]
[1780052299708,30.73,73604.7,3.02,-0.15588,0.00015,12.62241]
[1780052300863,30.73,73604.7,3.02,-0.15588,0.00015,12.62241]
[1780052300934,30.73,73604.7,3.02,-0.15588,0.00015,12.62241]
[1780052301380,30.73,73604.7,3.02,-0.15588,0.00015,12.62241]
[1780052301467,30.73,73604.7,3.02,-0.15588,0.00015,12.62241]
[1780052301559,30.73,73604.7,3.02,-0.15588,0.00015,12.62241]
[1780052301649,30.73,73604.7,3.02,-0.15589,0.00015,12.62277]
[1780052304431,30.73,73606.43,3.02,-0.15564,0.00015,12.60996]
[1780052304484,30.73,73606.43,3.02,-0.15564,0.00015,12.60996]
[1780052304508,30.73,73605.52,3.02,-0.15578,0.00015,12.61714]
[1780052305036,30.73,73605.52,3.02,-0.15578,0.00015,12.61714]
[1780052305086,30.73,73605.52,3.02,-0.15578,0.00015,12.61714]
[1780052305308,30.73,73605.52,3.02,-0.15578,0.00015,12.61731]
[1780052306057,30.73,73605.52,3.02,-0.15578,0.00015,12.61731]
[1780052306136,30.73,73605.52,3.02,-0.15578,0.00015,12.61731]
[1780052306147,30.73,73605.52,3.02,-0.15578,0.00015,12.61731]
[1780052306266,30.73,73605.52,3.02,-0.15578,0.00015,12.61731]
[1780052306362,30.73,73604.41,3.02,-0.15595,0.00015,12.62602]
[1780052308034,30.73,73604.41,3.02,-0.15595,0.00015,12.62602]
[1780052308095,30.73,73604.41,3.02,-0.15595,0.00015,12.62602]
[1780052308329,30.73,73604.41,3.02,-0.15595,0.00015,12.62633]
[1780052311144,30.73,73604.65,3.02,-0.15592,0.00015,12.62479]
[1780052311190,30.73,73604.65,3.02,-0.15592,0.00015,12.62479]
[1780052311230,30.73,73604.56,3.02,-0.1559,0.00015,12.62097]
[1780052313180,30.73,73604.56,3.02,-0.1559,0.00015,12.62097]
[1780052313282,30.73,73604.56,3.02,-0.1559,0.00015,12.62127]
[1780052316101,30.73,73604.76,3.02,-0.15588,0.00015,12.62004]
[1780052316195,30.73,73604.76,3.02,-0.15588,0.00015,12.62004]
[1780052316206,30.73,73604.76,3.02,-0.15588,0.00015,12.62004]
[1780052317312,30.73,73604.31,3.02,-0.15595,0.00015,12.62366]
[1780052317366,30.73,73604.31,3.02,-0.15595,0.00015,12.62366]
[1780052317398,30.73,73604.41,3.02,-0.15594,0.00015,12.62305]
[1780052318054,30.73,73604.41,3.02,-0.15594,0.00015,12.62305]
[1780052318135,30.73,73604.41,3.02,-0.15594,0.00015,12.62305]
[1780052318399,30.74,73604.41,3.02,-0.15594,0.00015,12.62321]
[1780052324388,30.74,73604.39,3.02,-0.15595,0.00015,12.62383]
[1780052324541,30.74,73604.39,3.02,-0.15595,0.00015,12.62383]
[1780052324552,30.74,73604.39,3.02,-0.15595,0.00015,12.62383]
[1780052325560,30.74,73599.47,3.02,-0.15669,0.00015,12.66217]
[1780052325586,30.74,73599.47,3.02,-0.15669,0.00015,12.66217]
[1780052325660,30.74,73599.47,3.02,-0.15669,0.00015,12.66217]
[1780052325633,30.74,73594.89,3.02,-0.15737,0.00015,12.69759]
[1780052326278,30.74,73594.89,3.02,-0.15737,0.00015,12.69759]
[1780052326335,30.74,73594.89,3.02,-0.15737,0.00015,12.69759]
[1780052326456,30.74,73594.89,3.02,-0.15737,0.00015,12.69769]
[1780052327574,30.74,73594.89,3.02,-0.15737,0.00015,12.69769]
[1780052327662,30.74,73591.52,3.02,-0.15787,0.00015,12.7239]
[1780052329695,30.74,73589.26,3.02,-0.15822,0.00015,12.74154]
[1780052330484,30.74,73587.15,3.02,-0.15854,0.00015,12.7582]
[1780052335520,30.74,73581.61,3.02,-0.15938,0.00015,12.80161]
[1780052340556,30.74,73582.04,3.02,-0.15931,0.00015,12.7981]
[1780052345591,30.74,73578.88,3.02,-0.15978,0.00015,12.822]
[1780052348234,30.74,73578.71,3.02,-0.1598,0.00015,12.82312]
[1780052348284,30.74,73578.71,3.02,-0.1598,0.00015,12.82312]
[1780052348337,30.74,73578.71,3.02,-0.1598,0.00015,12.82312]
[1780052348611,30.74,73578.71,3.02,-0.1598,0.00015,12.82302]
[1780052350271,30.74,73579.99,3.02,-0.1596,0.00015,12.81307]
[1780052350745,30.74,73579.79,3.02,-0.15963,0.00015,12.81445]
[1780052352288,30.74,73579.79,3.02,-0.15963,0.00015,12.81445]
[1780052352320,30.74,73579.79,3.02,-0.15963,0.00015,12.81445]
[1780052352693,30.74,73579.79,3.02,-0.15963,0.00015,12.81445]
[1780052352705,30.74,73579.79,3.02,-0.15963,0.00015,12.81429]
[1780052352763,30.74,73579.79,3.02,-0.15963,0.00015,12.81429]
[1780052352852,30.74,73579.79,3.02,-0.15963,0.00015,12.81429]
[1780052353357,30.74,73579.79,3.02,-0.15963,0.00015,12.81429]
[1780052353647,30.74,73579.79,3.02,-0.15963,0.00015,12.81429]
[1780052356743,30.74,73580.03,3.02,-0.15959,0.00015,12.81228]
[1780052358448,30.74,73580.34,3.02,-0.15954,0.00015,12.80973]
[1780052358490,30.74,73580.34,3.02,-0.15954,0.00015,12.80973]
[1780052358682,30.74,73580.31,3.02,-0.15954,0.00015,12.80989]
[1780052359153,30.74,73580.31,3.02,-0.15954,0.00015,12.80989]
[1780052359236,30.74,73580.31,3.02,-0.15954,0.00015,12.80989]
[1780052359689,30.74,73580.36,3.02,-0.15953,0.00015,12.80943]
[1780052360509,30.74,73580.36,3.02,-0.15953,0.00015,12.80943]
[1780052360514,30.74,73580.36,3.02,-0.15953,0.00015,12.80943]
[1780052360547,30.74,73580.36,3.02,-0.15953,0.00015,12.80943]
[1780052360698,30.74,73580.69,3.02,-0.15948,0.00015,12.80675]
[1780052362569,30.74,73580.81,3.02,-0.15946,0.00015,12.80583]
[1780052362710,30.74,73580.83,3.02,-0.15946,0.00015,12.80561]
[1780052366670,30.74,73580.92,3.02,-0.15944,0.00015,12.8047]
[1780052366679,30.74,73580.92,3.02,-0.15944,0.00015,12.8047]
[1780052371686,30.74,73580.53,3.02,-0.15949,0.00015,12.80728]
[1780052372806,30.74,73581.08,3.02,-0.15936,0.00015,12.79831]
[1780052372812,30.74,73581.08,3.02,-0.15936,0.00015,12.79831]
[1780052372821,30.74,73581.08,3.02,-0.15936,0.00015,12.79831]
[1780052372830,30.74,73581.08,3.02,-0.15936,0.00015,12.79831]
[1780052374861,30.74,73580.36,3.02,-0.15947,0.00015,12.80374]
[1780052374867,30.74,73580.36,3.02,-0.15947,0.00015,12.80374]
[1780052374872,30.74,73580.36,3.02,-0.15947,0.00015,12.80374]
[1780052378989,30.73,73581.61,3.02,-0.15928,0.00015,12.7939]
[1780052378994,30.73,73581.61,3.02,-0.15928,0.00015,12.7939]
[1780052379003,30.73,73581.61,3.02,-0.15928,0.00015,12.7939]
[1780052379166,30.73,73581.61,3.02,-0.15928,0.00015,12.79385]
[1780052381047,30.73,73581.61,3.02,-0.15928,0.00015,12.79381]
[1780052381765,30.73,73579.66,3.02,-0.15957,0.00015,12.80872]
[1780052385168,30.73,73578.97,3.02,-0.15967,0.00015,12.81383]
[1780052385173,30.73,73578.97,3.02,-0.15967,0.00015,12.81383]
[1780052385175,30.73,73578.97,3.02,-0.15967,0.00015,12.81383]
[1780052385185,30.73,73578.97,3.02,-0.15967,0.00015,12.81383]
[1780052387254,30.73,73577.53,3.02,-0.15988,0.00015,12.82485]
[1780052387259,30.73,73577.53,3.02,-0.15988,0.00015,12.82485]
[1780052387274,30.73,73577.53,3.02,-0.15988,0.00015,12.82485]
[1780052387495,30.73,73577.53,3.02,-0.15988,0.00015,12.82485]
[1780052387597,30.73,73576.91,3.02,-0.15998,0.00015,12.82974]
[1780052389317,30.73,73576.91,3.02,-0.15998,0.00015,12.82986]
[1780052389325,30.73,73576.91,3.02,-0.15998,0.00015,12.82986]
[1780052389433,30.73,73576.91,3.02,-0.15998,0.00015,12.82986]
[1780052389534,30.73,73571.3,3.02,-0.16082,0.00015,12.87315]
[1780052390150,30.73,73571.3,3.02,-0.16082,0.00015,12.87315]
[1780052390292,30.73,73571.3,3.02,-0.16082,0.00015,12.87315]
[1780052390791,30.73,73566.09,3.02,-0.1616,0.00015,12.91291]
[1780052391358,30.73,73566.09,3.02,-0.1616,0.00015,12.91291]
[1780052391498,30.73,73566.45,3.02,-0.16155,0.00015,12.91014]
[1780052395496,30.74,73563.1,3.02,-0.16207,0.00015,12.93659]
[1780052395799,30.74,73563.7,3.02,-0.16199,0.00015,12.93234]
[1780052398963,30.74,73555.65,3.02,-0.16322,0.00015,12.99469]
[1780052404596,30.74,73551.69,3.02,-0.16382,0.00015,13.02547]
[1780052407020,30.74,73543.28,3.02,-0.16511,0.00015,13.09022]
[1780052412059,30.74,73548.96,3.02,-0.16425,0.00015,13.0467]
[1780052415082,30.74,73539.23,3.02,-0.16574,0.00015,13.12146]
[1780052417094,30.74,73531.3,3.02,-0.16695,0.00015,13.18218]
[1780052418161,30.74,73531.3,3.02,-0.16695,0.00015,13.18218]
[1780052418760,30.74,73529.33,3.02,-0.16725,0.00015,13.19721]
[1780052420273,30.74,73529.7,3.02,-0.16719,0.00015,13.19423]
[1780052420474,30.74,73529.7,3.02,-0.16719,0.00015,13.19423]
[1780052420546,30.74,73529.83,3.02,-0.16717,0.00015,13.19309]
[1780052422207,30.74,73529.83,3.02,-0.16717,0.00015,13.19296]
[1780052423047,30.74,73526.55,3.02,-0.16767,0.00015,13.21799]
[1780052424318,30.74,73526.55,3.02,-0.16767,0.00015,13.21783]
[1780052424400,30.74,73526.55,3.02,-0.16767,0.00015,13.21783]
[1780052424451,30.74,73526.55,3.02,-0.16767,0.00015,13.21766]
[1780052426393,30.73,73526.55,3.02,-0.16766,0.00015,13.2175]
[1780052426458,30.73,73526.55,3.02,-0.16766,0.00015,13.2175]
[1780052426494,30.73,73526.34,3.02,-0.16769,0.00015,13.21895]
[1780052431801,30.73,73527.03,3.02,-0.16757,0.00015,13.21302]
[1780052431814,30.73,73527.03,3.02,-0.16757,0.00015,13.21302]
[1780052431897,30.73,73527.01,3.02,-0.16753,0.00015,13.20835]
[1780052431996,30.73,73527.01,3.02,-0.16753,0.00015,13.20835]
[1780052432629,30.73,73527.01,3.02,-0.16753,0.00015,13.20835]
[1780052432649,30.73,73527.01,3.02,-0.16753,0.00015,13.20835]
[1780052432665,30.73,73527.01,3.02,-0.16753,0.00015,13.20835]
[1780052432756,30.73,73527.01,3.02,-0.16753,0.00015,13.20835]
[1780052432730,30.73,73523.88,3.02,-0.16801,0.00016,13.23224]
[1780052434666,30.73,73523.88,3.02,-0.16801,0.00016,13.23206]
[1780052434673,30.73,73523.88,3.02,-0.16801,0.00016,13.23206]
[1780052434712,30.73,73523.88,3.02,-0.16801,0.00016,13.23206]
[1780052434740,30.73,73516.37,3.02,-0.16917,0.00016,13.28949]
[1780052435519,30.73,73516.37,3.02,-0.16917,0.00016,13.28949]
[1780052435528,30.73,73516.37,3.02,-0.16917,0.00016,13.28949]
[1780052435645,30.73,73516.37,3.02,-0.16917,0.00016,13.28949]
[1780052435710,30.73,73516.38,3.02,-0.16916,0.00016,13.28916]
[1780052436793,30.73,73516.38,3.02,-0.16916,0.00016,13.28916]
[1780052436820,30.73,73516.38,3.02,-0.16916,0.00016,13.28916]
[1780052436866,30.73,73516.38,3.02,-0.16916,0.00016,13.2889]
[1780052437237,30.73,73517.22,3.02,-0.16902,0.00016,13.28221]
[1780052438841,30.73,73517.22,3.02,-0.16902,0.00016,13.28221]
[1780052439724,30.73,73520.0,3.02,-0.16858,0.00016,13.26041]
[1780052443089,30.73,73526.56,3.02,-0.16755,0.00015,13.20937]
[1780052443104,30.73,73526.56,3.02,-0.16755,0.00015,13.20937]
[1780052443246,30.73,73526.56,3.02,-0.16755,0.00015,13.20937]
[1780052443306,30.73,73529.74,3.02,-0.16706,0.00015,13.18478]
[1780052447182,30.72,73531.26,3.02,-0.16682,0.00015,13.17274]
[1780052447226,30.72,73531.26,3.02,-0.16682,0.00015,13.17274]
[1780052447264,30.72,73531.26,3.02,-0.16681,0.00015,13.17264]
[1780052449248,30.72,73531.26,3.02,-0.16681,0.00015,13.17264]
[1780052449311,30.72,73531.26,3.02,-0.16681,0.00015,13.17264]
[1780052449378,30.72,73530.63,3.02,-0.16691,0.00015,13.17727]
[1780052451484,30.72,73530.63,3.02,-0.1669,0.00015,13.17717]
[1780052451493,30.72,73530.63,3.02,-0.1669,0.00015,13.17717]
[1780052451556,30.72,73530.63,3.02,-0.1669,0.00015,13.17717]
[1780052451655,30.72,73530.81,3.02,-0.16687,0.00015,13.17567]
[1780052452802,30.72,73530.81,3.02,-0.16687,0.00015,13.17567]
[1780052452823,30.72,73530.81,3.02,-0.16687,0.00015,13.17567]
[1780052452838,30.72,73530.81,3.02,-0.16687,0.00015,13.17567]
[1780052452861,30.72,73530.81,3.02,-0.16687,0.00015,13.17554]
[1780052452954,30.72,73530.81,3.02,-0.16687,0.00015,13.17554]
[1780052453393,30.72,73530.81,3.02,-0.16687,0.00015,13.17554]
[1780052453566,30.72,73530.81,3.02,-0.16687,0.00015,13.17554]
[1780052453668,30.72,73536.93,3.02,-0.16593,0.00015,13.12835]
[1780052456302,30.72,73541.13,3.02,-0.16527,0.00015,13.09563]
[1780052456466,30.72,73541.13,3.02,-0.16527,0.00015,13.09563]
[1780052456475,30.72,73542.09,3.02,-0.16512,0.00015,13.08823]
[1780052457450,30.72,73542.09,3.02,-0.16512,0.00015,13.08823]
[1780052457529,30.72,73542.09,3.02,-0.16512,0.00015,13.08823]
[1780052457536,30.72,73541.59,3.02,-0.1652,0.00015,13.09207]
[1780052459492,30.72,73541.59,3.02,-0.1652,0.00015,13.09207]
[1780052459528,30.72,73541.59,3.02,-0.1652,0.00015,13.09207]
[1780052459564,30.72,73539.3,3.02,-0.16555,0.00015,13.10968]
[1780052460591,30.72,73539.3,3.02,-0.16555,0.00015,13.10968]
[1780052460612,30.72,73539.3,3.02,-0.16555,0.00015,13.10968]
[1780052460812,30.72,73539.43,3.02,-0.16553,0.00015,13.10866]
[1780052461551,30.72,73539.43,3.02,-0.16553,0.00015,13.10866]
[1780052461562,30.72,73539.43,3.02,-0.16553,0.00015,13.10866]
[1780052461624,30.72,73539.43,3.02,-0.16553,0.00015,13.10866]
[1780052461650,30.72,73537.18,3.02,-0.16588,0.00015,13.12594]
[1780052463479,30.72,73537.18,3.02,-0.16588,0.00015,13.1259]
[1780052463548,30.72,73537.18,3.02,-0.16588,0.00015,13.1259]
[1780052463624,30.72,73539.6,3.02,-0.1655,0.00015,13.10723]
[1780052465672,30.72,73539.6,3.02,-0.1655,0.00015,13.10719]
[1780052465787,30.72,73539.6,3.02,-0.1655,0.00015,13.10719]
[1780052465859,30.72,73540.24,3.02,-0.1654,0.00015,13.10221]
[1780052467695,30.72,73540.24,3.02,-0.1654,0.00015,13.10221]
[1780052467753,30.72,73540.24,3.02,-0.1654,0.00015,13.10221]
[1780052467792,30.72,73540.01,3.02,-0.16544,0.00015,13.10396]
[1780052469737,30.72,73540.22,3.02,-0.16541,0.00015,13.1023]
[1780052469836,30.72,73540.06,3.02,-0.16543,0.00015,13.10349]
[1780052471658,30.72,73540.06,3.02,-0.16543,0.00015,13.10349]
[1780052471801,30.72,73540.06,3.02,-0.16543,0.00015,13.10349]
[1780052471809,30.72,73540.06,3.02,-0.16543,0.00015,13.10349]
[1780052471827,30.72,73540.06,3.02,-0.16543,0.00015,13.10349]
[1780052471842,30.72,73540.06,3.02,-0.16543,0.00015,13.10349]
[1780052471801,30.72,73538.52,3.02,-0.16567,0.00015,13.11531]
[1780052475908,30.72,73541.25,3.02,-0.16524,0.00015,13.09423]
[1780052475914,30.72,73541.25,3.02,-0.16524,0.00015,13.09423]
[1780052475938,30.72,73541.25,3.02,-0.16524,0.00015,13.09423]
[1780052476510,30.72,73541.25,3.02,-0.16524,0.00015,13.09423]
[1780052477959,30.72,73541.25,3.02,-0.16524,0.00015,13.09423]
[1780052478035,30.72,73541.25,3.02,-0.16524,0.00015,13.09423]
[1780052478137,30.72,73541.27,3.02,-0.16524,0.00015,13.09405]
[1780052480016,30.72,73541.27,3.02,-0.16524,0.00015,13.09405]
[1780052480867,30.72,73541.27,3.02,-0.16524,0.00015,13.09404]
[1780052481454,30.72,73541.27,3.02,-0.16524,0.00015,13.09404]
[1780052481818,30.72,73539.5,3.02,-0.16551,0.00015,13.10764]
[1780052482122,30.72,73539.5,3.02,-0.16551,0.00015,13.10764]
[1780052482147,30.72,73539.5,3.02,-0.16551,0.00015,13.10764]
[1780052482264,30.72,73539.5,3.02,-0.16551,0.00015,13.10764]
[1780052482551,30.72,73539.5,3.02,-0.16551,0.00015,13.10763]
[1780052484405,30.72,73532.74,3.02,-0.16655,0.00015,13.15959]
[1780052484464,30.72,73532.74,3.02,-0.16655,0.00015,13.15959]
[1780052484566,30.72,73532.71,3.02,-0.16655,0.00015,13.15973]
[1780052488305,30.72,73531.56,3.02,-0.16673,0.00015,13.16828]
[1780052488366,30.72,73531.56,3.02,-0.16673,0.00015,13.16828]
[1780052488595,30.72,73531.81,3.02,-0.16669,0.00015,13.16625]
[1780052490301,30.72,73531.81,3.02,-0.16669,0.00015,13.16625]
[1780052490375,30.72,73531.81,3.02,-0.16669,0.00015,13.16625]
[1780052490476,30.72,73531.56,3.02,-0.16672,0.00015,13.16798]
[1780052492354,30.72,73531.56,3.02,-0.16672,0.00015,13.16798]
[1780052492884,30.72,73531.33,3.02,-0.16671,0.00015,13.16478]
[1780052497903,30.72,73530.94,3.02,-0.16676,0.00015,13.16749]
[1780052498518,30.72,73531.38,3.02,-0.16669,0.00015,13.16401]
[1780052498535,30.72,73531.38,3.02,-0.16669,0.00015,13.16401]
[1780052500564,30.72,73531.38,3.02,-0.16669,0.00015,13.16373]
[1780052500570,30.72,73531.38,3.02,-0.16669,0.00015,13.16373]
[1780052500591,30.72,73531.38,3.02,-0.16669,0.00015,13.16373]
[1780052500599,30.72,73531.38,3.02,-0.16669,0.00015,13.16373]
[1780052502625,30.72,73531.38,3.02,-0.16668,0.00015,13.16355]
[1780052502632,30.72,73531.38,3.02,-0.16668,0.00015,13.16355]
[1780052502637,30.72,73531.38,3.02,-0.16668,0.00015,13.16355]
[1780052502653,30.72,73531.38,3.02,-0.16668,0.00015,13.16355]
[1780052504676,30.72,73531.17,3.02,-0.16671,0.00015,13.16507]
[1780052504687,30.72,73531.17,3.02,-0.16671,0.00015,13.16507]
[1780052504701,30.72,73531.17,3.02,-0.16671,0.00015,13.16507]
[1780052504712,30.72,73531.17,3.02,-0.16671,0.00015,13.16507]
[1780052508793,30.71,73531.67,3.02,-0.16663,0.00015,13.16087]
[1780052508802,30.71,73531.67,3.02,-0.16663,0.00015,13.16087]
[1780052512915,30.71,73532.3,3.02,-0.16652,0.00015,13.15559]
[1780052512958,30.71,73536.54,3.02,-0.16587,0.00015,13.12298]
[1780052512970,30.71,73536.54,3.02,-0.16587,0.00015,13.12298]
[1780052513926,30.71,73536.54,3.02,-0.16587,0.00015,13.1229]
[1780052514985,30.71,73539.68,3.02,-0.16538,0.00015,13.0987]
[1780052514995,30.71,73539.68,3.02,-0.16538,0.00015,13.0987]
[1780052515050,30.71,73539.68,3.02,-0.16538,0.00015,13.0987]
[1780052515866,30.71,73539.68,3.02,-0.16538,0.00015,13.0987]
[1780052515929,30.71,73539.68,3.02,-0.16538,0.00015,13.09868]
[1780052516796,30.71,73539.83,3.02,-0.16536,0.00015,13.09752]
[1780052518283,30.71,73539.87,3.02,-0.16535,0.00015,13.0972]
[1780052518344,30.71,73539.87,3.02,-0.16535,0.00015,13.0972]
[1780052518811,30.71,73538.93,3.02,-0.1655,0.00015,13.10443]
[1780052520257,30.71,73539.56,3.02,-0.1654,0.00015,13.09957]
[1780052520325,30.71,73539.56,3.02,-0.1654,0.00015,13.09957]
[1780052520822,30.71,73539.56,3.02,-0.1654,0.00015,13.09956]
[1780052521246,30.71,73539.56,3.02,-0.1654,0.00015,13.09956]
[1780052521268,30.71,73539.56,3.02,-0.1654,0.00015,13.09956]
[1780052521369,30.71,73539.56,3.02,-0.1654,0.00015,13.09956]
[1780052521829,30.71,73540.08,3.02,-0.16532,0.00015,13.09555]
[1780052523214,30.71,73545.12,3.02,-0.16455,0.00015,13.05676]
[1780052523223,30.71,73545.12,3.02,-0.16455,0.00015,13.05676]
[1780052523284,30.71,73545.12,3.02,-0.16455,0.00015,13.05676]
[1780052523843,30.71,73545.12,3.02,-0.16455,0.00015,13.05678]
[1780052525272,30.71,73544.85,3.02,-0.16459,0.00015,13.05891]
[1780052525282,30.71,73544.85,3.02,-0.16459,0.00015,13.05891]
[1780052525339,30.71,73544.85,3.02,-0.16459,0.00015,13.05891]
[1780052525857,30.71,73544.57,3.02,-0.16463,0.00015,13.0611]
[1780052527309,30.71,73544.72,3.02,-0.16461,0.00015,13.05999]
[1780052527348,30.71,73544.72,3.02,-0.16461,0.00015,13.05999]
[1780052527870,30.71,73544.8,3.02,-0.1646,0.00015,13.05945]
[1780052529347,30.71,73544.73,3.02,-0.16461,0.00015,13.05999]
[1780052529375,30.71,73544.73,3.02,-0.16461,0.00015,13.05999]
[1780052529885,30.71,73543.89,3.02,-0.16474,0.00015,13.06649]
[1780052531458,30.71,73543.22,3.02,-0.16485,0.00015,13.07167]
[1780052531901,30.71,73543.77,3.02,-0.16476,0.00015,13.06746]
[1780052533459,30.71,73543.77,3.02,-0.16476,0.00015,13.06748]
[1780052533485,30.71,73543.77,3.02,-0.16476,0.00015,13.06748]
[1780052533541,30.71,73543.77,3.02,-0.16476,0.00015,13.06748]
[1780052533561,30.71,73543.74,3.02,-0.16477,0.00015,13.06774]
[1780052535521,30.71,73543.74,3.02,-0.16477,0.00015,13.06774]
[1780052535873,30.71,73543.74,3.02,-0.16477,0.00015,13.06778]
[1780052537575,30.71,73543.74,3.02,-0.16477,0.00015,13.0678]
[1780052537598,30.71,73543.74,3.02,-0.16477,0.00015,13.0678]
[1780052537607,30.71,73543.74,3.02,-0.16477,0.00015,13.0678]
[1780052537645,30.71,73543.74,3.02,-0.16477,0.00015,13.0678]
[1780052537744,30.71,73543.74,3.02,-0.16477,0.00015,13.06782]
[1780052539632,30.71,73543.74,3.02,-0.16477,0.00015,13.06784]
[1780052539681,30.71,73543.74,3.02,-0.16477,0.00015,13.06784]
[1780052539879,30.71,73544.18,3.02,-0.1647,0.00015,13.0645]
[1780052540134,30.71,73544.18,3.02,-0.1647,0.00015,13.0645]
[1780052540145,30.71,73544.18,3.02,-0.1647,0.00015,13.0645]
[1780052540192,30.71,73544.18,3.02,-0.1647,0.00015,13.0645]
[1780052541702,30.71,73544.18,3.02,-0.1647,0.00015,13.0645]
[1780052541880,30.71,73544.18,3.02,-0.1647,0.00015,13.0645]
[1780052541776,30.71,73543.92,3.02,-0.16474,0.00015,13.06652]
[1780052543761,30.71,73543.92,3.02,-0.16474,0.00015,13.06654]
[1780052543878,30.71,73543.92,3.02,-0.16474,0.00015,13.06654]
[1780052543900,30.71,73544.31,3.02,-0.16468,0.00015,13.06356]
[1780052545804,30.71,73544.31,3.02,-0.16468,0.00015,13.06358]
[1780052545811,30.71,73544.31,3.02,-0.16468,0.00015,13.06358]
[1780052545839,30.71,73544.31,3.02,-0.16468,0.00015,13.06358]
[1780052545938,30.71,73543.56,3.02,-0.1648,0.00015,13.06938]
[1780052547847,30.71,73545.04,3.02,-0.16457,0.00015,13.05799]
[1780052547850,30.71,73545.04,3.02,-0.16457,0.00015,13.05799]
[1780052547909,30.71,73545.04,3.02,-0.16457,0.00015,13.05799]
[1780052547882,30.71,73544.91,3.02,-0.16459,0.00015,13.05901]
[1780052549927,30.71,73544.91,3.02,-0.16459,0.00015,13.05904]
[1780052549977,30.71,73544.91,3.02,-0.16459,0.00015,13.05904]
[1780052550031,30.71,73545.01,3.02,-0.16458,0.00015,13.05832]
[1780052551938,30.71,73545.01,3.02,-0.16458,0.00015,13.05832]
[1780052551993,30.71,73545.11,3.02,-0.16452,0.00015,13.0529]
[1780052552047,30.71,73545.11,3.02,-0.16452,0.00015,13.05293]
[1780052554060,30.71,73545.19,3.02,-0.16451,0.00015,13.05235]
[1780052554866,30.71,73545.17,3.02,-0.16451,0.00015,13.05254]
[1780052555014,30.71,73545.17,3.02,-0.16451,0.00015,13.05254]
[1780052555061,30.71,73545.17,3.02,-0.16451,0.00015,13.05254]
[1780052555423,30.72,73545.24,3.02,-0.1645,0.00015,13.05203]
[1780052556154,30.72,73545.24,3.02,-0.1645,0.00015,13.05203]
[1780052556211,30.72,73545.24,3.02,-0.1645,0.00015,13.05203]
[1780052556633,30.72,73545.47,3.02,-0.16447,0.00015,13.0503]
[1780052558188,30.72,73545.47,3.02,-0.16447,0.00015,13.05034]
[1780052558238,30.72,73545.47,3.02,-0.16447,0.00015,13.05034]
[1780052558296,30.72,73544.35,3.02,-0.16464,0.00015,13.05899]
[1780052560279,30.72,73544.35,3.02,-0.16464,0.00015,13.05902]
[1780052560282,30.72,73544.35,3.02,-0.16464,0.00015,13.05902]
[1780052560317,30.72,73544.35,3.02,-0.16464,0.00015,13.05902]
[1780052560328,30.72,73546.81,3.02,-0.16427,0.00015,13.04012]
[1780052562263,30.72,73546.77,3.02,-0.16427,0.00015,13.04048]
[1780052562267,30.72,73546.77,3.02,-0.16427,0.00015,13.04048]
[1780052562322,30.72,73546.77,3.02,-0.16427,0.00015,13.04048]
[1780052562910,30.72,73546.77,3.02,-0.16427,0.00015,13.04048]
[1780052562957,30.72,73546.77,3.02,-0.16427,0.00015,13.04048]
[1780052562966,30.72,73541.87,3.02,-0.16502,0.00015,13.07821]
[1780052564279,30.72,73541.87,3.02,-0.16502,0.00015,13.07821]
[1780052564307,30.72,73541.87,3.02,-0.16502,0.00015,13.07821]
[1780052564370,30.72,73541.5,3.02,-0.16508,0.00015,13.08105]
[1780052566006,30.72,73541.5,3.02,-0.16508,0.00015,13.08105]
[1780052566024,30.72,73541.5,3.02,-0.16508,0.00015,13.08105]
[1780052566112,30.72,73541.5,3.02,-0.16508,0.00015,13.08105]
[1780052566392,30.72,73541.5,3.02,-0.16508,0.00015,13.08105]
[1780052566398,30.72,73541.5,3.02,-0.16508,0.00015,13.08105]
[1780052566948,30.72,73541.15,3.02,-0.16513,0.00015,13.08373]
[1780052567975,30.72,73541.15,3.02,-0.16513,0.00015,13.08373]
[1780052568314,30.72,73541.15,3.02,-0.16513,0.00015,13.08372]
[1780052568401,30.72,73541.15,3.02,-0.16513,0.00015,13.08372]
[1780052568413,30.72,73541.15,3.02,-0.16513,0.00015,13.08372]
[1780052568440,30.72,73541.15,3.02,-0.16513,0.00015,13.08372]
[1780052568518,30.72,73541.15,3.02,-0.16513,0.00015,13.08372]
[1780052568543,30.72,73541.13,3.02,-0.16514,0.00015,13.08387]
[1780052570357,30.72,73541.13,3.02,-0.16514,0.00015,13.08386]
[1780052570449,30.72,73541.13,3.02,-0.16514,0.00015,13.08386]
[1780052570467,30.72,73541.13,3.02,-0.16514,0.00015,13.08386]
[1780052570526,30.72,73541.13,3.02,-0.16514,0.00015,13.08386]
[1780052570627,30.72,73541.83,3.02,-0.16503,0.00015,13.07848]
[1780052572557,30.72,73541.83,3.02,-0.16503,0.00015,13.07848]
[1780052572710,30.72,73541.83,3.02,-0.16503,0.00015,13.07848]
[1780052572907,30.72,73541.24,3.02,-0.16512,0.00015,13.08302]
[1780052574573,30.72,73541.24,3.02,-0.16512,0.00015,13.08301]
[1780052574928,30.72,73540.25,3.02,-0.16527,0.00015,13.09063]
[1780052576745,30.72,73539.92,3.02,-0.16532,0.00015,13.09315]
[1780052576805,30.72,73539.92,3.02,-0.16532,0.00015,13.09315]
[1780052576867,30.72,73539.92,3.02,-0.16532,0.00015,13.09315]
[1780052576886,30.72,73539.92,3.02,-0.16532,0.00015,13.09315]
[1780052576984,30.72,73539.92,3.02,-0.16532,0.00015,13.09315]
[1780052576899,30.72,73540.15,3.02,-0.16529,0.00015,13.09136]
[1780052578741,30.72,73540.15,3.02,-0.16529,0.00015,13.09135]
[1780052578815,30.72,73540.15,3.02,-0.16529,0.00015,13.09135]
[1780052578916,30.72,73549.66,3.02,-0.16383,0.00015,13.0182]
[1780052580145,30.72,73549.66,3.02,-0.16383,0.00015,13.01827]
[1780052580221,30.72,73549.66,3.02,-0.16383,0.00015,13.01827]
[1780052580373,30.72,73549.66,3.02,-0.16383,0.00015,13.01827]
[1780052580383,30.72,73549.66,3.02,-0.16383,0.00015,13.01827]
[1780052580505,30.72,73549.66,3.02,-0.16383,0.00015,13.01827]
[1780052580780,30.72,73549.66,3.02,-0.16383,0.00015,13.01827]
[1780052580874,30.72,73549.66,3.02,-0.16383,0.00015,13.01827]
[1780052580946,30.72,73548.83,3.02,-0.16396,0.00015,13.0248]
[1780052584893,30.72,73549.36,3.02,-0.16388,0.00015,13.02086]
[1780052584900,30.72,73549.36,3.02,-0.16388,0.00015,13.02086]
[1780052584921,30.72,73549.36,3.02,-0.16388,0.00015,13.02086]
[1780052584966,30.72,73553.48,3.02,-0.16326,0.00015,12.98923]
[1780052586923,30.72,73553.48,3.02,-0.16326,0.00015,12.98935]
[1780052587887,30.72,73553.05,3.02,-0.16333,0.00015,12.99287]
[1780052588568,30.72,73553.05,3.02,-0.16333,0.00015,12.99287]
[1780052588580,30.72,73553.05,3.02,-0.16333,0.00015,12.99287]
[1780052588614,30.72,73553.05,3.02,-0.16333,0.00015,12.99287]
[1780052588955,30.72,73553.05,3.02,-0.16333,0.00015,12.99287]
[1780052588991,30.72,73553.05,3.02,-0.16333,0.00015,12.99287]
[1780052588991,30.72,73553.28,3.02,-0.1633,0.00015,12.99132]
[1780052590162,30.72,73553.28,3.02,-0.1633,0.00015,12.99132]
[1780052590175,30.72,73553.28,3.02,-0.1633,0.00015,12.99132]
[1780052590269,30.72,73553.28,3.02,-0.1633,0.00015,12.99132]
[1780052590315,30.72,73552.54,3.02,-0.16341,0.00015,12.99712]
[1780052591057,30.72,73552.54,3.02,-0.16341,0.00015,12.99712]
[1780052591063,30.72,73552.54,3.02,-0.16341,0.00015,12.99712]
[1780052591135,30.72,73552.54,3.02,-0.16341,0.00015,12.99712]
[1780052591321,30.72,73552.54,3.02,-0.16341,0.00015,12.99722]
[1780052593155,30.72,73552.67,3.02,-0.1634,0.00015,12.99632]
[1780052593163,30.72,73552.67,3.02,-0.1634,0.00015,12.99632]
[1780052593225,30.72,73552.67,3.02,-0.1634,0.00015,12.99632]
[1780052593335,30.72,73553.13,3.02,-0.16333,0.00015,12.99289]
[1780052595171,30.72,73552.78,3.02,-0.16339,0.00015,12.99579]
[1780052595206,30.72,73552.78,3.02,-0.16339,0.00015,12.99579]
[1780052595348,30.72,73552.78,3.02,-0.16339,0.00015,12.99579]
[1780052597189,30.72,73552.27,3.02,-0.16347,0.00015,12.99981]
[1780052597249,30.72,73552.27,3.02,-0.16347,0.00015,12.99981]
[1780052597363,30.72,73551.35,3.02,-0.16361,0.00015,13.00697]
[1780052599287,30.72,73552.17,3.02,-0.16348,0.00015,13.00076]
[1780052599320,30.72,73552.17,3.02,-0.16348,0.00015,13.00076]
[1780052599380,30.72,73551.24,3.02,-0.16363,0.00015,13.008]
[1780052601303,30.72,73551.24,3.02,-0.16363,0.00015,13.008]
[1780052601356,30.72,73551.24,3.02,-0.16363,0.00015,13.008]
[1780052601370,30.72,73551.24,3.02,-0.16363,0.00015,13.00817]
[1780052603374,30.72,73551.24,3.02,-0.16363,0.00015,13.00817]
[1780052603421,30.72,73551.24,3.02,-0.16363,0.00015,13.00817]
[1780052603473,30.72,73551.24,3.02,-0.16363,0.00015,13.00833]
[1780052605408,30.72,73551.24,3.02,-0.16364,0.00015,13.00842]
[1780052605421,30.72,73551.24,3.02,-0.16364,0.00015,13.00842]
[1780052605447,30.72,73551.24,3.02,-0.16364,0.00015,13.00842]
[1780052605509,30.72,73551.12,3.02,-0.16366,0.00015,13.00942]
[1780052607466,30.72,73551.12,3.02,-0.16366,0.00015,13.00942]
[1780052607523,30.72,73551.12,3.02,-0.16366,0.00015,13.00942]
[1780052607540,30.72,73551.12,3.02,-0.16366,0.00015,13.00942]
[1780052607555,30.72,73551.12,3.02,-0.16366,0.00015,13.00942]
[1780052607590,30.72,73551.12,3.02,-0.16366,0.00015,13.00942]
[1780052608015,30.72,73551.12,3.02,-0.16366,0.00015,13.00942]
[1780052607689,30.72,73551.12,3.02,-0.16366,0.00015,13.00958]
[1780052608257,30.72,73551.12,3.02,-0.16366,0.00015,13.00966]
[1780052609560,30.72,73551.12,3.02,-0.16366,0.00015,13.00966]
[1780052609651,30.72,73551.12,3.02,-0.16366,0.00015,13.00966]
[1780052609721,30.72,73551.01,3.02,-0.16368,0.00015,13.01059]
[1780052613645,30.72,73555.65,3.02,-0.16293,0.00015,12.97047]
[1780052613673,30.72,73555.65,3.02,-0.16293,0.00015,12.97047]
[1780052613695,30.72,73555.65,3.02,-0.16293,0.00015,12.97047]
[1780052613705,30.72,73555.65,3.02,-0.16293,0.00015,12.97047]
[1780052613739,30.72,73555.65,3.02,-0.16293,0.00015,12.97047]
[1780052613796,30.72,73556.35,3.02,-0.16283,0.00015,12.96521]
[1780052615735,30.72,73556.35,3.02,-0.16283,0.00015,12.96521]
[1780052615940,30.72,73556.45,3.02,-0.16282,0.00015,12.96471]
[1780052620970,30.73,73557.92,3.02,-0.16261,0.00015,12.95411]
[1780052625977,30.73,73556.1,3.02,-0.1629,0.00015,12.96874]
[1780052631001,30.73,73556.84,3.02,-0.1628,0.00015,12.9637]
[1780052636008,30.73,73556.6,3.02,-0.16284,0.00015,12.966]
[1780052636304,30.73,73558.26,3.02,-0.16259,0.00015,12.95323]
[1780052636316,30.73,73558.26,3.02,-0.16259,0.00015,12.95323]
[1780052636338,30.73,73558.26,3.02,-0.16259,0.00015,12.95323]
[1780052636420,30.73,73558.26,3.02,-0.16259,0.00015,12.95323]
[1780052636635,30.73,73558.26,3.02,-0.16259,0.00015,12.95332]
[1780052638355,30.73,73559.99,3.02,-0.16233,0.00015,12.94012]
[1780052638369,30.73,73559.99,3.02,-0.16233,0.00015,12.94012]
[1780052638531,30.73,73559.99,3.02,-0.16233,0.00015,12.94012]
[1780052638650,30.73,73559.6,3.02,-0.16239,0.00015,12.94325]
[1780052640462,30.73,73559.6,3.02,-0.1624,0.00015,12.94338]
[1780052640536,30.73,73559.6,3.02,-0.1624,0.00015,12.94338]
[1780052640689,30.73,73557.07,3.02,-0.16278,0.00015,12.96297]
[1780052642531,30.73,73555.6,3.02,-0.16301,0.00015,12.97438]
[1780052642655,30.73,73555.6,3.02,-0.16301,0.00015,12.97438]
[1780052642720,30.73,73558.89,3.02,-0.16251,0.00015,12.94914]
[1780052644626,30.73,73559.01,3.02,-0.16249,0.00015,12.94831]
[1780052644635,30.73,73559.01,3.02,-0.16249,0.00015,12.94831]
[1780052644803,30.73,73559.01,3.02,-0.16249,0.00015,12.94831]
[1780052645008,30.73,73564.44,3.02,-0.16167,0.00015,12.90664]
[1780052646670,30.73,73564.87,3.02,-0.16161,0.00015,12.90348]
[1780052646681,30.73,73564.87,3.02,-0.16161,0.00015,12.90348]
[1780052646732,30.73,73564.87,3.02,-0.16161,0.00015,12.90348]
[1780052646776,30.73,73564.87,3.02,-0.16161,0.00015,12.90348]
[1780052646836,30.73,73568.37,3.02,-0.16109,0.00015,12.87672]
[1780052648150,30.73,73568.37,3.02,-0.16109,0.00015,12.87692]
[1780052648167,30.73,73568.37,3.02,-0.16109,0.00015,12.87692]
[1780052648169,30.73,73568.37,3.02,-0.16109,0.00015,12.87692]
[1780052648235,30.73,73568.37,3.02,-0.16109,0.00015,12.87692]
[1780052648671,30.73,73568.37,3.02,-0.16109,0.00015,12.87692]
[1780052649018,30.73,73572.42,3.02,-0.16048,0.00015,12.84596]
[1780052654182,30.74,73571.46,3.02,-0.16064,0.00015,12.85397]
[1780052656057,30.74,73565.62,3.02,-0.16152,0.00015,12.89896]
[1780052656097,30.74,73560.56,3.02,-0.16229,0.00015,12.93793]
[1780052656117,30.74,73560.56,3.02,-0.16229,0.00015,12.93793]
[1780052656798,30.74,73560.56,3.02,-0.16229,0.00015,12.93791]
[1780052657477,30.74,73560.56,3.02,-0.16229,0.00015,12.93791]
[1780052657559,30.74,73560.56,3.02,-0.16229,0.00015,12.93791]
[1780052657806,30.74,73553.88,3.02,-0.1633,0.00015,12.98922]
[1780052661013,30.74,73555.11,3.02,-0.16311,0.00015,12.97945]
[1780052661017,30.74,73555.11,3.02,-0.16311,0.00015,12.97945]
[1780052661834,30.74,73555.52,3.02,-0.16305,0.00015,12.97624]
[1780052666870,30.74,73556.24,3.02,-0.16294,0.00015,12.97112]
[1780052671905,30.74,73554.25,3.02,-0.16321,0.00015,12.98217]
[1780052676939,30.74,73557.84,3.02,-0.16267,0.00015,12.95503]
[1780052681977,30.74,73558.38,3.02,-0.1626,0.00015,12.95144]
[1780052687010,30.74,73556.9,3.02,-0.16284,0.00015,12.96338]
[1780052692044,30.74,73555.02,3.02,-0.16313,0.00015,12.97835]
[1780052697081,30.74,73555.03,3.02,-0.16314,0.00015,12.97881]
[1780052702117,30.75,73557.04,3.02,-0.16285,0.00015,12.96398]
[1780052707152,30.75,73555.49,3.02,-0.1631,0.00015,12.97679]
[1780052712041,30.75,73564.29,3.02,-0.16178,0.00015,12.90956]
[1780052717083,30.75,73572.09,3.02,-0.1606,0.00015,12.84937]
[1780052722256,30.75,73578.51,3.02,-0.15962,0.00015,12.79935]
[1780052728142,30.75,73575.87,3.02,-0.16,0.00015,12.81903]
[1780052733336,30.74,73577.34,3.02,-0.15973,0.00015,12.80238]
[1780052738371,30.74,73577.99,3.02,-0.15962,0.00015,12.79689]
[1780052741613,30.74,73585.84,3.02,-0.15844,0.00015,12.73626]
[1780052746634,30.74,73584.51,3.02,-0.15864,0.00015,12.74641]
[1780052752666,30.74,73591.06,3.02,-0.15766,0.00015,12.69596]
[1780052758512,30.74,73592.59,3.02,-0.15744,0.00015,12.6845]
[1780052764171,30.74,73587.76,3.02,-0.15816,0.00015,12.72185]
[1780052771127,30.75,73588.27,3.02,-0.15811,0.00015,12.71912]
[1780052778207,30.75,73587.69,3.02,-0.15822,0.00015,12.72477]
[1780052783687,30.75,73587.44,3.02,-0.15828,0.00015,12.72784]
[1780052789732,30.75,73587.09,3.02,-0.15834,0.00015,12.73145]
[1780052794766,30.76,73587.18,3.02,-0.1583,0.00015,12.72683]
[1780052799801,30.76,73586.38,3.02,-0.15844,0.00015,12.73373]
[1780052804836,30.76,73586.2,3.02,-0.15848,0.00015,12.73582]
[1780052814907,30.76,73586.16,3.02,-0.15851,0.00015,12.73749]
[1780052819940,30.76,73585.64,3.02,-0.1586,0.00015,12.74213]
[1780052825105,30.77,73586.53,3.02,-0.15847,0.00015,12.73578]
[1780052831020,30.77,73587.75,3.02,-0.15831,0.00015,12.72726]
[1780052834043,30.77,73573.51,3.02,-0.16045,0.00015,12.83711]
[1780052838057,30.77,73569.34,3.02,-0.16107,0.00015,12.86916]
[1780052838114,30.77,73569.34,3.02,-0.16107,0.00015,12.86916]
[1780052838203,30.77,73568.59,3.02,-0.16119,0.00015,12.87489]
[1780052840256,30.77,73568.39,3.02,-0.16122,0.00015,12.87638]
[1780052841093,30.77,73568.39,3.02,-0.16122,0.00015,12.8763]
[1780052842182,30.77,73568.39,3.02,-0.16122,0.00015,12.8763]
[1780052842185,30.77,73568.39,3.02,-0.16122,0.00015,12.8763]
[1780052842203,30.77,73567.78,3.02,-0.16131,0.00015,12.88136]
[1780052847493,30.77,73569.49,3.02,-0.16107,0.00015,12.86878]
[1780052850405,30.77,73569.52,3.02,-0.16108,0.00015,12.86936]
[1780052850471,30.77,73569.52,3.02,-0.16108,0.00015,12.86936]
[1780052851162,30.77,73569.52,3.02,-0.16104,0.00015,12.86488]
[1780052852085,30.77,73569.52,3.02,-0.16104,0.00015,12.86488]
[1780052852273,30.77,73569.0,3.02,-0.16112,0.00015,12.86884]
[1780052854507,30.77,73568.51,3.02,-0.16119,0.00015,12.87259]
[1780052854511,30.77,73568.51,3.02,-0.16119,0.00015,12.87259]
[1780052855190,30.77,73568.08,3.02,-0.16125,0.00015,12.87588]
[1780052856542,30.77,73568.17,3.02,-0.16124,0.00015,12.87513]
[1780052856600,30.77,73568.17,3.02,-0.16124,0.00015,12.87513]
[1780052857204,30.77,73568.17,3.02,-0.16124,0.00015,12.87513]
[1780052858218,30.77,73568.17,3.02,-0.16124,0.00015,12.87513]
[1780052858281,30.77,73568.58,3.02,-0.16118,0.00015,12.87193]
[1780052862731,30.77,73570.62,3.02,-0.16087,0.00015,12.8562]
[1780052863248,30.77,73574.44,3.02,-0.16029,0.00015,12.82687]
[1780052868281,30.77,73577.35,3.02,-0.15986,0.00015,12.80482]
[1780052873101,30.77,73578.55,3.02,-0.15969,0.00015,12.79589]
[1780052873106,30.77,73578.55,3.02,-0.15969,0.00015,12.79589]
[1780052873188,30.77,73578.55,3.02,-0.15969,0.00015,12.79589]
[1780052873317,30.77,73580.51,3.02,-0.1594,0.00015,12.78092]
[1780052874978,30.77,73582.46,3.02,-0.15911,0.00015,12.76604]
[1780052874999,30.77,73582.46,3.02,-0.15911,0.00015,12.76604]
[1780052875330,30.77,73580.67,3.02,-0.15938,0.00015,12.77991]
[1780052875552,30.77,73580.67,3.02,-0.15938,0.00015,12.77991]
[1780052876293,30.77,73580.67,3.02,-0.15938,0.00015,12.77991]
[1780052876339,30.77,73581.73,3.02,-0.15922,0.00015,12.77187]
[1780052877182,30.77,73581.73,3.02,-0.15922,0.00015,12.77187]
[1780052877203,30.77,73581.73,3.02,-0.15922,0.00015,12.77187]
[1780052877345,30.78,73582.08,3.02,-0.15917,0.00015,12.76929]
[1780052879296,30.78,73582.24,3.02,-0.15915,0.00015,12.76818]
[1780052879302,30.78,73582.24,3.02,-0.15915,0.00015,12.76818]
[1780052879309,30.78,73582.53,3.02,-0.15911,0.00015,12.76607]
[1780052884393,30.78,73582.36,3.02,-0.15914,0.00015,12.76799]
[1780052889428,30.78,73583.47,3.02,-0.15899,0.00015,12.76008]
[1780052895324,30.78,73585.39,3.02,-0.15871,0.00015,12.7458]
[1780052901512,30.78,73585.99,3.02,-0.15864,0.00015,12.74221]
[1780052906549,30.78,73583.45,3.02,-0.15903,0.00015,12.76229]
[1780052911585,30.78,73576.77,3.02,-0.15999,0.00015,12.80908]
[1780052915789,30.78,73576.6,3.02,-0.16002,0.00015,12.81043]
[1780052916160,30.78,73576.6,3.02,-0.16002,0.00015,12.81043]
[1780052916235,30.78,73576.99,3.02,-0.15996,0.00015,12.80749]
[1780052918194,30.78,73575.71,3.02,-0.16015,0.00015,12.81736]
[1780052918208,30.78,73575.71,3.02,-0.16015,0.00015,12.81736]
[1780052918248,30.78,73574.9,3.02,-0.16028,0.00015,12.82359]
[1780052920235,30.78,73574.9,3.02,-0.16028,0.00015,12.8236]
[1780052920292,30.78,73575.16,3.02,-0.16024,0.00015,12.82161]
[1780052922355,30.78,73575.03,3.02,-0.16026,0.00015,12.82262]
[1780052922390,30.78,73575.03,3.02,-0.16026,0.00015,12.82262]
[1780052922676,30.78,73575.16,3.02,-0.16024,0.00015,12.82164]
[1780052924349,30.78,73575.16,3.02,-0.16024,0.00015,12.82164]
[1780052924362,30.78,73575.16,3.02,-0.16024,0.00015,12.82164]
[1780052924352,30.78,73575.39,3.02,-0.1602,0.00015,12.8199]
[1780052924495,30.78,73575.39,3.02,-0.1602,0.00015,12.8199]
[1780052924835,30.78,73575.39,3.02,-0.1602,0.00015,12.8199]
[1780052924925,30.78,73575.39,3.02,-0.1602,0.00015,12.8199]
[1780052925302,30.78,73576.09,3.02,-0.1601,0.00015,12.81452]
[1780052928510,30.79,73576.24,3.02,-0.16008,0.00015,12.81348]
[1780052928516,30.79,73576.24,3.02,-0.16008,0.00015,12.81348]
[1780052928608,30.79,73576.24,3.02,-0.16008,0.00015,12.81348]
[1780052928705,30.79,73576.24,3.02,-0.16008,0.00015,12.81352]
[1780052930513,30.79,73576.36,3.02,-0.16006,0.00015,12.81264]
[1780052931363,30.79,73576.54,3.02,-0.16004,0.00015,12.81135]
[1780052932568,30.79,73576.72,3.02,-0.16001,0.00015,12.81001]
[1780052932600,30.79,73576.72,3.02,-0.16001,0.00015,12.81001]
[1780052933165,30.79,73577.42,3.02,-0.1599,0.00015,12.80463]
[1780052934610,30.79,73577.42,3.02,-0.15991,0.00015,12.80469]
[1780052935293,30.79,73577.65,3.02,-0.15987,0.00015,12.80298]
[1780052936673,30.79,73577.64,3.02,-0.15987,0.00015,12.80311]
[1780052936679,30.79,73577.64,3.02,-0.15987,0.00015,12.80311]
[1780052936685,30.79,73577.64,3.02,-0.15987,0.00015,12.80311]
[1780052936863,30.79,73576.98,3.02,-0.15997,0.00015,12.80824]
[1780052938723,30.79,73576.98,3.02,-0.15998,0.00015,12.80829]
[1780052939326,30.79,73577.57,3.02,-0.15989,0.00015,12.80387]
[1780052944340,30.79,73577.97,3.02,-0.15983,0.00015,12.80094]
[1780052944881,30.79,73578.18,3.02,-0.1598,0.00015,12.79933]
[1780052944891,30.79,73578.18,3.02,-0.1598,0.00015,12.79933]
[1780052945016,30.79,73578.18,3.02,-0.1598,0.00015,12.79933]
[1780052945112,30.79,73578.4,3.02,-0.15977,0.00015,12.79768]
[1780052946939,30.79,73578.4,3.02,-0.15977,0.00015,12.79772]
[1780052947391,30.79,73578.4,3.02,-0.15977,0.00015,12.7978]
[1780052952438,30.79,73578.75,3.02,-0.15972,0.00015,12.79538]
[1780052957489,30.79,73579.03,3.02,-0.15969,0.00015,12.79349]
[1780052959285,30.79,73579.03,3.02,-0.15969,0.00015,12.79354]
[1780052959294,30.79,73579.03,3.02,-0.15969,0.00015,12.79354]
[1780052963430,30.79,73578.57,3.02,-0.15976,0.00015,12.79731]
[1780052963446,30.79,73578.63,3.02,-0.15975,0.00015,12.79689]
[1780052965482,30.79,73578.77,3.02,-0.15973,0.00015,12.79589]
[1780052965566,30.79,73578.77,3.02,-0.15973,0.00015,12.79589]
[1780052965966,30.79,73578.77,3.02,-0.15973,0.00015,12.79589]
[1780052967528,30.79,73578.88,3.02,-0.15972,0.00015,12.79508]
[1780052968436,30.79,73579.41,3.02,-0.15964,0.00015,12.79108]
[1780052969592,30.79,73579.41,3.02,-0.15964,0.00015,12.79111]
[1780052969600,30.79,73579.41,3.02,-0.15964,0.00015,12.79111]
[1780052971645,30.79,73579.41,3.02,-0.15964,0.00015,12.79111]
[1780052973691,30.79,73579.41,3.02,-0.1596,0.00015,12.78654]
[1780052973700,30.79,73579.41,3.02,-0.1596,0.00015,12.78654]
[1780052973808,30.79,73579.41,3.02,-0.1596,0.00015,12.78654]
[1780052974020,30.79,73579.41,3.02,-0.1596,0.00015,12.78658]
[1780052975755,30.79,73579.21,3.02,-0.15963,0.00015,12.78815]
[1780052976440,30.79,73579.04,3.02,-0.15966,0.00015,12.78952]
[1780052977820,30.79,73579.04,3.02,-0.15966,0.00015,12.78955]
[1780052977829,30.79,73579.04,3.02,-0.15966,0.00015,12.78955]
[1780052977883,30.79,73579.04,3.02,-0.15966,0.00015,12.78955]
[1780052979858,30.79,73579.04,3.02,-0.15966,0.00015,12.78955]
[1780052982002,30.79,73579.04,3.02,-0.15966,0.00015,12.78969]
[1780052982039,30.79,73579.04,3.02,-0.15966,0.00015,12.78969]
[1780052982119,30.79,73577.76,3.02,-0.15985,0.00015,12.79952]
[1780052984051,30.79,73577.76,3.02,-0.15985,0.00015,12.79958]
[1780052984057,30.79,73577.76,3.02,-0.15985,0.00015,12.79958]
[1780052984187,30.79,73577.76,3.02,-0.15985,0.00015,12.79958]
[1780052984251,30.79,73567.91,3.02,-0.16134,0.00015,12.87529]
[1780052985684,30.79,73567.91,3.02,-0.16133,0.00015,12.87526]
[1780052985760,30.79,73567.91,3.02,-0.16133,0.00015,12.87526]
[1780052985849,30.79,73567.91,3.02,-0.16133,0.00015,12.87526]
[1780052986108,30.79,73567.34,3.02,-0.16142,0.00015,12.87957]
[1780052987676,30.79,73563.48,3.02,-0.162,0.00015,12.90915]
[1780052987723,30.79,73563.48,3.02,-0.162,0.00015,12.90915]
[1780052988180,30.79,73563.48,3.02,-0.162,0.00015,12.90915]
[1780052988214,30.79,73563.48,3.02,-0.162,0.00015,12.90915]
[1780052988902,30.79,73561.67,3.02,-0.16227,0.00015,12.92295]
[1780052988913,30.79,73561.67,3.02,-0.16227,0.00015,12.92295]
[1780052988915,30.79,73561.67,3.02,-0.16227,0.00015,12.92295]
[1780052988956,30.79,73561.67,3.02,-0.16227,0.00015,12.92295]
[1780052989130,30.79,73561.78,3.02,-0.16225,0.00015,12.92199]
[1780052989969,30.79,73561.78,3.02,-0.16225,0.00015,12.92199]
[1780052989984,30.79,73561.78,3.02,-0.16225,0.00015,12.92199]
[1780052990410,30.79,73556.81,3.02,-0.16301,0.00015,12.96005]
[1780052990495,30.79,73556.81,3.02,-0.16301,0.00015,12.96005]
[1780052992283,30.79,73556.81,3.02,-0.163,0.00015,12.95991]
[1780052992453,30.79,73555.4,3.02,-0.16322,0.00015,12.97085]
[1780052994320,30.79,73554.34,3.02,-0.16338,0.00015,12.97904]
[1780052994323,30.79,73554.34,3.02,-0.16338,0.00015,12.97904]
[1780052994327,30.79,73554.34,3.02,-0.16338,0.00015,12.97904]
[1780052994332,30.79,73554.34,3.02,-0.16338,0.00015,12.97904]
[1780052998395,30.79,73553.72,3.02,-0.16348,0.00015,12.98398]
[1780052999349,30.79,73554.54,3.02,-0.16336,0.00015,12.97772]
[1780053004360,30.79,73555.09,3.02,-0.16328,0.00015,12.97368]
[1780053006665,30.79,73555.67,3.02,-0.16319,0.00015,12.96943]
[1780053006695,30.79,73555.67,3.02,-0.16319,0.00015,12.96943]
[1780053007413,30.79,73555.67,3.02,-0.16319,0.00015,12.96949]
[1780053009495,30.79,73556.26,3.02,-0.16311,0.00015,12.96508]
[1780053010280,30.79,73556.26,3.02,-0.16311,0.00015,12.96508]
[1780053012829,30.79,73556.18,3.02,-0.16312,0.00015,12.96582]
[1780053013302,30.79,73556.35,3.02,-0.1631,0.00015,12.96457]
[1780053018335,30.79,73560.62,3.02,-0.16245,0.00015,12.93211]
[1780053019048,30.79,73560.62,3.02,-0.16245,0.00015,12.93211]
[1780053019199,30.79,73560.62,3.02,-0.16245,0.00015,12.93211]
[1780053019448,30.79,73565.65,3.02,-0.16169,0.00015,12.8934]
[1780053023163,30.79,73566.44,3.02,-0.16157,0.00015,12.88721]
[1780053023273,30.79,73566.44,3.02,-0.16157,0.00015,12.88721]
[1780053023407,30.79,73566.44,3.02,-0.16157,0.00015,12.88721]
[1780053023420,30.79,73566.44,3.02,-0.16157,0.00015,12.88721]
[1780053023464,30.79,73566.87,3.02,-0.1615,0.00015,12.88388]
[1780053028513,30.79,73566.0,3.02,-0.16163,0.00015,12.89046]
[1780053033570,30.79,73567.0,3.02,-0.16144,0.00015,12.87798]
[1780053038598,30.79,73567.06,3.02,-0.16143,0.00015,12.87743]
[1780053043632,30.79,73566.96,3.02,-0.16144,0.00015,12.87812]
[1780053043704,30.79,73566.96,3.02,-0.16144,0.00015,12.87812]
[1780053043713,30.79,73566.96,3.02,-0.16144,0.00015,12.87812]
[1780053043728,30.79,73566.96,3.02,-0.16144,0.00015,12.87812]
[1780053043859,30.79,73567.21,3.02,-0.1614,0.00015,12.8762]
[1780053044923,30.79,73567.21,3.02,-0.1614,0.00015,12.8762]
[1780053044940,30.79,73567.21,3.02,-0.1614,0.00015,12.8762]
[1780053044955,30.79,73567.21,3.02,-0.1614,0.00015,12.8762]
[1780053045530,30.79,73567.21,3.02,-0.1614,0.00015,12.87619]
[1780053045747,30.79,73567.21,3.02,-0.1614,0.00015,12.87619]
[1780053045749,30.79,73567.21,3.02,-0.1614,0.00015,12.87619]
[1780053045846,30.79,73567.21,3.02,-0.1614,0.00015,12.87619]
[1780053045856,30.79,73567.26,3.02,-0.16139,0.00015,12.87579]
[1780053048676,30.79,73567.26,3.02,-0.16139,0.00015,12.87579]
[1780053048733,30.79,73567.26,3.02,-0.16139,0.00015,12.87579]
[1780053048776,30.79,73566.35,3.02,-0.16153,0.00015,12.88275]
[1780053049882,30.79,73566.35,3.02,-0.16153,0.00015,12.88275]
[1780053049889,30.79,73566.35,3.02,-0.16153,0.00015,12.88275]
[1780053049939,30.79,73567.33,3.02,-0.16138,0.00015,12.8752]
[1780053055600,30.79,73567.81,3.02,-0.16131,0.00015,12.87146]
[1780053060635,30.79,73568.06,3.02,-0.16127,0.00015,12.86958]
[1780053064283,30.79,73565.48,3.02,-0.16165,0.00015,12.88897]
[1780053064389,30.79,73565.48,3.02,-0.16165,0.00015,12.88897]
[1780053064489,30.79,73561.75,3.02,-0.16221,0.00015,12.91737]
[1780053066321,30.79,73560.23,3.02,-0.16244,0.00015,12.92876]
[1780053066384,30.79,73560.23,3.02,-0.16244,0.00015,12.92876]
[1780053066417,30.79,73560.24,3.02,-0.16243,0.00015,12.92838]
[1780053068420,30.79,73560.01,3.02,-0.16246,0.00015,12.93008]
[1780053068536,30.79,73560.01,3.02,-0.16246,0.00015,12.93008]
[1780053068471,30.79,73559.26,3.02,-0.16258,0.00015,12.93577]
[1780053069008,30.79,73559.26,3.02,-0.16258,0.00015,12.93577]
[1780053069528,30.79,73559.26,3.02,-0.16257,0.00015,12.93539]
[1780053072476,30.79,73559.03,3.02,-0.1626,0.00015,12.93699]
[1780053072494,30.79,73559.03,3.02,-0.1626,0.00015,12.9369]
[1780053077512,30.79,73559.46,3.02,-0.16253,0.00015,12.93332]
[1780053078686,30.79,73558.89,3.02,-0.16261,0.00015,12.93744]
[1780053078719,30.79,73558.89,3.02,-0.16261,0.00015,12.93744]
[1780053080351,30.78,73559.05,3.02,-0.16258,0.00015,12.93612]
[1780053082786,30.78,73558.94,3.02,-0.1626,0.00015,12.9368]
[1780053082827,30.78,73558.94,3.02,-0.1626,0.00015,12.9368]
[1780053083195,30.78,73558.94,3.02,-0.1626,0.00015,12.9368]
[1780053083205,30.78,73558.94,3.02,-0.1626,0.00015,12.9368]
[1780053083245,30.78,73558.94,3.02,-0.1626,0.00015,12.9368]
[1780053083296,30.78,73558.38,3.02,-0.16268,0.00015,12.94101]
[1780053084827,30.78,73558.38,3.02,-0.16268,0.00015,12.94101]
[1780053085574,30.78,73558.66,3.02,-0.16263,0.00015,12.93858]
[1780053088954,30.78,73558.39,3.02,-0.16267,0.00015,12.94038]
[1780053088995,30.78,73558.39,3.02,-0.16267,0.00015,12.94038]
[1780053089014,30.78,73558.71,3.02,-0.16262,0.00015,12.93792]
[1780053089591,30.78,73558.71,3.02,-0.16262,0.00015,12.93792]
[1780053089638,30.78,73558.71,3.02,-0.16262,0.00015,12.93792]
[1780053089739,30.78,73558.71,3.02,-0.16262,0.00015,12.93783]
[1780053091003,30.78,73558.71,3.02,-0.16262,0.00015,12.93783]
[1780053091549,30.78,73557.62,3.02,-0.16274,0.00015,12.94134]
[1780053095190,30.78,73558.36,3.02,-0.16262,0.00015,12.93547]
[1780053095202,30.78,73558.36,3.02,-0.16262,0.00015,12.93547]
[1780053095249,30.78,73558.36,3.02,-0.16262,0.00015,12.93547]
[1780053095310,30.78,73558.36,3.02,-0.16262,0.00015,12.93538]
[1780053096432,30.78,73558.36,3.02,-0.16262,0.00015,12.93538]
[1780053096436,30.78,73558.36,3.02,-0.16262,0.00015,12.93529]
[1780053097183,30.78,73558.36,3.02,-0.16262,0.00015,12.93529]
[1780053097234,30.78,73558.36,3.02,-0.16262,0.00015,12.93529]
[1780053097245,30.78,73559.46,3.02,-0.16245,0.00015,12.92676]
[1780053098373,30.78,73559.46,3.02,-0.16245,0.00015,12.92676]
[1780053098383,30.78,73559.46,3.02,-0.16245,0.00015,12.92676]
[1780053098454,30.78,73559.46,3.02,-0.16245,0.00015,12.92676]
[1780053098556,30.78,73560.57,3.02,-0.16228,0.00015,12.91815]
[1780053099243,30.78,73560.57,3.02,-0.16228,0.00015,12.91815]
[1780053099327,30.78,73560.57,3.02,-0.16228,0.00015,12.91815]
[1780053099427,30.78,73560.65,3.02,-0.16226,0.00015,12.91747]
[1780053101248,30.78,73560.65,3.02,-0.16226,0.00015,12.91741]
[1780053101471,30.78,73561.44,3.02,-0.16214,0.00015,12.91128]
[1780053105384,30.78,73562.1,3.02,-0.16204,0.00015,12.906]
[1780053105389,30.78,73562.1,3.02,-0.16204,0.00015,12.906]
[1780053105473,30.78,73562.1,3.02,-0.16204,0.00015,12.906]
[1780053105574,30.78,73562.63,3.02,-0.16196,0.00015,12.90188]
[1780053107432,30.78,73562.63,3.02,-0.16196,0.00015,12.90188]
[1780053107529,30.78,73563.92,3.02,-0.16176,0.00015,12.89193]
[1780053110897,30.78,73564.14,3.02,-0.16172,0.00015,12.8901]
[1780053110972,30.78,73564.14,3.02,-0.16172,0.00015,12.8901]
[1780053112530,30.78,73568.09,3.02,-0.16113,0.00015,12.85971]
[1780053112967,30.78,73568.09,3.02,-0.16113,0.00015,12.85971]
[1780053113596,30.78,73568.74,3.02,-0.16103,0.00015,12.85468]
[1780053115009,30.78,73568.2,3.02,-0.16111,0.00015,12.85884]
[1780053115016,30.78,73568.2,3.02,-0.16111,0.00015,12.85884]
[1780053115022,30.78,73568.2,3.02,-0.16111,0.00015,12.85884]
[1780053115081,30.78,73568.2,3.02,-0.16111,0.00015,12.85884]
[1780053115183,30.78,73568.34,3.02,-0.16109,0.00015,12.85776]
[1780053116492,30.78,73568.34,3.02,-0.16109,0.00015,12.85776]
[1780053117051,30.78,73567.54,3.02,-0.16121,0.00015,12.86386]
[1780053117537,30.78,73568.01,3.02,-0.16114,0.00015,12.86021]
[1780053119121,30.78,73568.15,3.02,-0.16112,0.00015,12.85914]
[1780053119222,30.78,73566.62,3.02,-0.16135,0.00015,12.87087]
[1780053124932,30.78,73566.84,3.02,-0.1613,0.00015,12.86839]
[1780053130135,30.77,73564.82,3.02,-0.16159,0.00015,12.883]
[1780053135584,30.77,73565.08,3.02,-0.16154,0.00015,12.88091]
[1780053141055,30.77,73566.05,3.02,-0.1614,0.00015,12.87341]
[1780053146317,30.77,73565.73,3.02,-0.16143,0.00015,12.87499]
[1780053152288,30.77,73565.57,3.02,-0.16138,0.00015,12.87007]
[1780053157324,30.77,73566.2,3.02,-0.16127,0.00015,12.86427]
[1780053162516,30.76,73561.2,3.02,-0.16201,0.00015,12.90196]
[1780053164409,30.76,73560.13,3.02,-0.16217,0.00015,12.91014]
[1780053164579,30.76,73560.09,3.02,-0.16218,0.00015,12.91043]
[1780053168481,30.76,73560.34,3.02,-0.16214,0.00015,12.90844]
[1780053168488,30.76,73560.34,3.02,-0.16214,0.00015,12.90844]
[1780053168491,30.76,73560.34,3.02,-0.16214,0.00015,12.90844]
[1780053170597,30.76,73560.34,3.02,-0.16214,0.00015,12.90842]
[1780053170613,30.76,73560.34,3.02,-0.16214,0.00015,12.90842]
[1780053170670,30.76,73560.61,3.02,-0.1621,0.00015,12.9063]
[1780053171002,30.76,73560.61,3.02,-0.1621,0.00015,12.9063]
[1780053171121,30.76,73560.61,3.02,-0.1621,0.00015,12.9063]
[1780053172644,30.76,73560.61,3.02,-0.1621,0.00015,12.9063]
[1780053172675,30.76,73561.01,3.02,-0.16203,0.00015,12.9032]
[1780053173435,30.76,73560.83,3.02,-0.16206,0.00015,12.90457]
[1780053174695,30.76,73560.83,3.02,-0.16206,0.00015,12.90457]
[1780053175612,30.76,73560.72,3.02,-0.16208,0.00015,12.90537]
[1780053176741,30.76,73560.72,3.02,-0.16208,0.00015,12.90532]
[1780053176779,30.76,73560.72,3.02,-0.16208,0.00015,12.90532]
[1780053177549,30.76,73560.89,3.02,-0.16205,0.00015,12.90401]
[1780053178823,30.76,73560.89,3.02,-0.16205,0.00015,12.90399]
[1780053179565,30.76,73560.25,3.02,-0.16215,0.00015,12.90888]
[1780053184624,30.76,73560.74,3.02,-0.16207,0.00015,12.90482]
[1780053185014,30.76,73560.24,3.02,-0.16214,0.00015,12.90866]
[1780053185025,30.76,73560.24,3.02,-0.16214,0.00015,12.90866]
[1780053190050,30.76,73560.39,3.02,-0.16212,0.00015,12.90736]
[1780053191475,30.76,73563.37,3.02,-0.16166,0.00015,12.88442]
[1780053191487,30.76,73563.37,3.02,-0.16166,0.00015,12.88442]
[1780053191569,30.76,73563.37,3.02,-0.16166,0.00015,12.88442]
[1780053191670,30.76,73565.13,3.02,-0.1614,0.00015,12.87083]
[1780053192962,30.76,73565.13,3.02,-0.1614,0.00015,12.87083]
[1780053192981,30.76,73565.13,3.02,-0.1614,0.00015,12.87083]
[1780053192994,30.76,73565.13,3.02,-0.1614,0.00015,12.87083]
[1780053193080,30.76,73565.13,3.02,-0.1614,0.00015,12.87083]
[1780053193206,30.76,73565.13,3.02,-0.1614,0.00015,12.87083]
[1780053193615,30.76,73563.54,3.02,-0.16164,0.00015,12.88305]
[1780053195299,30.76,73562.48,3.02,-0.1618,0.00015,12.89115]
[1780053195318,30.76,73562.48,3.02,-0.1618,0.00015,12.89115]
[1780053195590,30.76,73562.48,3.02,-0.1618,0.00015,12.89115]
[1780053197326,30.76,73563.65,3.02,-0.16162,0.00015,12.88211]
[1780053197611,30.76,73564.83,3.02,-0.16144,0.00015,12.87301]
[1780053202623,30.76,73566.06,3.02,-0.16125,0.00015,12.86348]
[1780053205521,30.76,73566.39,3.02,-0.1612,0.00015,12.8609]
[1780053205527,30.76,73566.39,3.02,-0.1612,0.00015,12.8609]
[1780053205532,30.76,73566.39,3.02,-0.1612,0.00015,12.8609]
[1780053205664,30.76,73566.39,3.02,-0.1612,0.00015,12.86089]
[1780053207587,30.76,73566.46,3.02,-0.16119,0.00015,12.86034]
[1780053207677,30.76,73566.31,3.02,-0.16121,0.00015,12.86148]
[1780053211688,30.76,73567.44,3.02,-0.16104,0.00015,12.85277]
[1780053211697,30.76,73567.44,3.02,-0.16104,0.00015,12.85277]
[1780053213748,30.76,73567.88,3.02,-0.16092,0.00015,12.84432]
[1780053213761,30.76,73567.88,3.02,-0.16092,0.00015,12.84432]
[1780053214130,30.76,73567.88,3.02,-0.16092,0.00015,12.84414]
[1780053215816,30.76,73567.88,3.02,-0.16092,0.00015,12.84414]
[1780053216661,30.76,73567.88,3.02,-0.16091,0.00015,12.84358]
[1780053217873,30.76,73567.88,3.02,-0.16091,0.00015,12.8434]
[1780053217901,30.76,73567.88,3.02,-0.16091,0.00015,12.8434]
[1780053218033,30.76,73568.34,3.02,-0.16084,0.00015,12.83986]
[1780053219915,30.76,73568.34,3.02,-0.16083,0.00015,12.83968]
[1780053220634,30.76,73568.5,3.02,-0.16081,0.00015,12.83827]
[1780053221989,30.76,73568.57,3.02,-0.16079,0.00015,12.83737]
[1780053222020,30.76,73568.57,3.02,-0.16079,0.00015,12.83737]
[1780053222060,30.76,73568.6,3.02,-0.16078,0.00015,12.83714]
[1780053224032,30.76,73568.6,3.02,-0.16078,0.00015,12.83714]
[1780053224652,30.75,73568.6,3.02,-0.16077,0.00015,12.8366]
[1780053229729,30.75,73569.0,3.02,-0.16071,0.00015,12.8332]
[1780053230206,30.75,73569.0,3.02,-0.16071,0.00015,12.8332]
[1780053230220,30.75,73569.0,3.02,-0.16071,0.00015,12.8332]
[1780053234333,30.75,73569.02,3.02,-0.16071,0.00015,12.8331]
[1780053234346,30.75,73569.02,3.02,-0.16071,0.00015,12.8331]
[1780053238444,30.75,73569.07,3.02,-0.1607,0.00015,12.83276]
[1780053238449,30.75,73569.07,3.02,-0.1607,0.00015,12.83276]
[1780053238478,30.75,73569.07,3.02,-0.1607,0.00015,12.83276]
[1780053238894,30.75,73569.07,3.02,-0.1607,0.00015,12.83278]
[1780053240492,30.75,73569.07,3.02,-0.1607,0.00015,12.83278]
[1780053240660,30.75,73569.59,3.02,-0.16062,0.00015,12.82879]
[1780053241677,30.75,73579.36,3.02,-0.15915,0.00015,12.75363]
[1780053241886,30.75,73579.36,3.02,-0.15915,0.00015,12.75363]
[1780053242084,30.75,73579.36,3.02,-0.15915,0.00015,12.75363]
[1780053242191,30.75,73579.36,3.02,-0.15915,0.00015,12.75363]
[1780053242234,30.75,73579.36,3.02,-0.15915,0.00015,12.75363]
[1780053242353,30.75,73579.36,3.02,-0.15915,0.00015,12.75363]
[1780053242611,30.75,73607.94,3.02,-0.15491,0.00015,12.5337]
[1780053243096,30.75,73607.94,3.02,-0.15491,0.00015,12.5337]
[1780053243192,30.75,73607.94,3.02,-0.15491,0.00015,12.5337]
[1780053243202,30.75,73607.94,3.02,-0.15491,0.00015,12.5337]
[1780053243424,30.75,73607.94,3.02,-0.15491,0.00015,12.5337]
[1780053243536,30.75,73607.94,3.02,-0.15491,0.00015,12.5337]
[1780053243604,30.75,73610.56,3.02,-0.15453,0.00015,12.51375]
[1780053246877,30.76,73614.81,3.02,-0.15392,0.00015,12.48186]
[1780053247437,30.76,73615.05,3.02,-0.15389,0.00015,12.4803]
[1780053252897,30.76,73613.67,3.02,-0.15412,0.00015,12.49229]
[1780053252983,30.76,73613.67,3.02,-0.15412,0.00015,12.49229]
[1780053253316,30.76,73613.67,3.02,-0.15412,0.00015,12.49229]
[1780053253389,30.76,73613.67,3.02,-0.15412,0.00015,12.49229]
[1780053253641,30.76,73604.92,3.02,-0.15541,0.00015,12.55983]
[1780053254929,30.76,73604.92,3.02,-0.15541,0.00015,12.56]
[1780053254942,30.76,73604.92,3.02,-0.15541,0.00015,12.56]
[1780053254985,30.76,73604.92,3.02,-0.15541,0.00015,12.56]
[1780053255022,30.76,73600.32,3.02,-0.15609,0.00015,12.59553]
[1780053256983,30.76,73600.32,3.02,-0.15609,0.00015,12.59565]
[1780053257757,30.76,73600.64,3.02,-0.15605,0.00015,12.59333]
[1780053259048,30.76,73600.84,3.02,-0.15602,0.00015,12.59192]
[1780053259055,30.76,73600.84,3.02,-0.15602,0.00015,12.59192]
[1780053259068,30.76,73600.84,3.02,-0.15602,0.00015,12.59192]
[1780053259472,30.76,73600.84,3.02,-0.15602,0.00015,12.59192]
[1780053260643,30.76,73591.69,3.02,-0.15738,0.00015,12.66258]
[1780053261101,30.76,73591.69,3.02,-0.15738,0.00015,12.66258]
[1780053261114,30.76,73591.69,3.02,-0.15738,0.00015,12.66258]
[1780053263157,30.76,73585.91,3.02,-0.15825,0.00015,12.70708]
[1780053263185,30.76,73585.91,3.02,-0.15825,0.00015,12.70708]
[1780053263285,30.76,73585.94,3.02,-0.15824,0.00015,12.70683]
[1780053265185,30.76,73585.94,3.02,-0.15824,0.00015,12.70682]
[1780053265643,30.76,73586.29,3.02,-0.15819,0.00015,12.70412]
[1780053267270,30.76,73585.9,3.02,-0.15825,0.00015,12.70711]
[1780053267272,30.76,73585.9,3.02,-0.15825,0.00015,12.70711]
[1780053267289,30.76,73585.9,3.02,-0.15825,0.00015,12.70711]
[1780053271366,30.76,73581.97,3.02,-0.15883,0.00015,12.73724]
[1780053271411,30.76,73581.97,3.02,-0.15883,0.00015,12.73724]
[1780053271456,30.76,73582.3,3.02,-0.15874,0.00015,12.72996]
[1780053273445,30.76,73582.3,3.02,-0.15874,0.00015,12.72992]
[1780053273699,30.76,73579.04,3.02,-0.15922,0.00015,12.75494]
[1780053275527,30.76,73579.02,3.02,-0.15922,0.00015,12.75502]
[1780053275540,30.76,73579.02,3.02,-0.15922,0.00015,12.75502]
[1780053275544,30.76,73579.02,3.02,-0.15922,0.00015,12.75502]
[1780053279653,30.76,73573.29,3.02,-0.16008,0.00015,12.79879]
[1780053279681,30.76,73573.29,3.02,-0.16008,0.00015,12.79879]
[1780053279660,30.76,73574.44,3.02,-0.1599,0.00015,12.78983]
[1780053281696,30.76,73574.23,3.02,-0.15993,0.00015,12.79134]
[1780053282737,30.76,73574.51,3.02,-0.15989,0.00015,12.78898]
[1780053283745,30.76,73574.51,3.02,-0.15989,0.00015,12.78898]
[1780053283764,30.76,73574.51,3.02,-0.15989,0.00015,12.78898]
[1780053283833,30.76,73574.71,3.02,-0.15986,0.00015,12.78735]
[1780053284214,30.76,73574.71,3.02,-0.15985,0.00015,12.78726]
[1780053285842,30.76,73575.05,3.02,-0.1598,0.00015,12.78456]
[1780053286773,30.76,73575.04,3.02,-0.1598,0.00015,12.78455]
[1780053289933,30.76,73575.08,3.02,-0.15979,0.00015,12.784]
[1780053289943,30.76,73575.08,3.02,-0.15979,0.00015,12.784]
[1780053290256,30.76,73575.08,3.02,-0.15979,0.00015,12.78393]
[1780053292003,30.76,73574.66,3.02,-0.15985,0.00015,12.78709]
[1780053292764,30.76,73575.53,3.02,-0.15972,0.00015,12.78032]
[1780053296096,30.76,73575.51,3.02,-0.15972,0.00015,12.78028]
[1780053296104,30.76,73575.51,3.02,-0.15972,0.00015,12.78028]
[1780053296125,30.76,73575.51,3.02,-0.15972,0.00015,12.78028]
[1780053296162,30.76,73575.51,3.02,-0.15972,0.00015,12.78022]
[1780053298156,30.76,73575.51,3.02,-0.15972,0.00015,12.78015]
[1780053298746,30.76,73575.6,3.02,-0.1597,0.00015,12.7794]
[1780053300211,30.76,73575.58,3.02,-0.1597,0.00015,12.7795]
[1780053300213,30.76,73575.58,3.02,-0.1597,0.00015,12.7795]
[1780053300220,30.76,73575.58,3.02,-0.1597,0.00015,12.7795]
[1780053305241,30.76,73575.51,3.02,-0.15971,0.00015,12.77976]
[1780053310243,30.76,73575.4,3.02,-0.15972,0.00015,12.78036]
[1780053312539,30.76,73575.82,3.02,-0.15966,0.00015,12.77704]
[1780053312551,30.76,73575.82,3.02,-0.15966,0.00015,12.77704]
[1780053317609,30.76,73575.58,3.02,-0.15969,0.00015,12.77868]
[1780053322670,30.76,73577.57,3.02,-0.15939,0.00015,12.76318]
[1780053322841,30.76,73582.52,3.02,-0.15864,0.00015,12.72506]
[1780053322849,30.76,73582.52,3.02,-0.15864,0.00015,12.72506]
[1780053324884,30.76,73584.07,3.02,-0.15841,0.00015,12.71315]
[1780053324890,30.76,73584.07,3.02,-0.15841,0.00015,12.71315]
[1780053324953,30.76,73584.07,3.02,-0.15841,0.00015,12.71315]
[1780053325501,30.76,73584.07,3.02,-0.15841,0.00015,12.7132]
[1780053326970,30.76,73584.0,3.02,-0.15842,0.00015,12.71378]
[1780053327741,30.76,73584.2,3.02,-0.15839,0.00015,12.71228]
[1780053329040,30.76,73584.13,3.02,-0.15841,0.00015,12.71287]
[1780053329106,30.76,73584.13,3.02,-0.15841,0.00015,12.71287]
[1780053329529,30.76,73584.13,3.02,-0.15841,0.00015,12.71291]
[1780053331087,30.76,73584.0,3.02,-0.15843,0.00015,12.71395]
[1780053331647,30.76,73584.22,3.02,-0.15835,0.00015,12.7076]
[1780053333138,30.76,73584.24,3.02,-0.15835,0.00015,12.70749]
[1780053333140,30.76,73584.24,3.02,-0.15835,0.00015,12.70749]
[1780053333147,30.76,73584.24,3.02,-0.15835,0.00015,12.70749]
[1780053335199,30.76,73584.75,3.02,-0.15827,0.00015,12.70364]
[1780053335769,30.76,73584.75,3.02,-0.15827,0.00015,12.70364]
[1780053335783,30.76,73584.75,3.02,-0.15827,0.00015,12.70364]
[1780053336783,30.76,73585.54,3.02,-0.15816,0.00015,12.69764]
[1780053337250,30.76,73585.54,3.02,-0.15816,0.00015,12.69764]
[1780053337256,30.76,73585.54,3.02,-0.15816,0.00015,12.69764]
[1780053337288,30.76,73585.54,3.02,-0.15816,0.00015,12.69764]
[1780053337585,30.76,73585.54,3.02,-0.15816,0.00015,12.69768]
[1780053339302,30.76,73586.51,3.02,-0.15801,0.00015,12.69027]
[1780053339717,30.76,73586.24,3.02,-0.15806,0.00015,12.6924]
[1780053343426,30.76,73587.41,3.02,-0.15788,0.00015,12.68357]
[1780053343438,30.76,73587.41,3.02,-0.15788,0.00015,12.68357]
[1780053343515,30.76,73587.41,3.02,-0.15788,0.00015,12.68357]
[1780053343627,30.76,73587.41,3.02,-0.15789,0.00015,12.68363]
[1780053345484,30.76,73588.39,3.02,-0.15774,0.00015,12.67615]
[1780053345766,30.76,73588.7,3.02,-0.1577,0.00015,12.67384]
[1780053347540,30.76,73588.7,3.02,-0.1577,0.00015,12.67391]
[1780053347544,30.76,73588.7,3.02,-0.1577,0.00015,12.67391]
[1780053347655,30.76,73588.7,3.02,-0.1577,0.00015,12.67398]
[1780053349590,30.76,73588.66,3.02,-0.15771,0.00015,12.67437]
[1780053349814,30.76,73588.33,3.02,-0.15776,0.00015,12.67697]
[1780053351653,30.76,73588.53,3.02,-0.15773,0.00015,12.6755]
[1780053351657,30.76,73588.53,3.02,-0.15773,0.00015,12.6755]
[1780053351673,30.76,73588.53,3.02,-0.15773,0.00015,12.6755]
[1780053351786,30.76,73588.68,3.02,-0.15771,0.00015,12.67441]
[1780053353716,30.76,73588.68,3.02,-0.15771,0.00015,12.67447]
[1780053353772,30.76,73588.68,3.02,-0.15771,0.00015,12.67453]
[1780053355766,30.76,73589.22,3.02,-0.15763,0.00015,12.67044]
[1780053355776,30.76,73589.22,3.02,-0.15763,0.00015,12.67044]
[1780053357813,30.76,73590.56,3.02,-0.15743,0.00015,12.66026]
[1780053357821,30.76,73590.56,3.02,-0.15743,0.00015,12.66026]
[1780053357829,30.76,73590.56,3.02,-0.15743,0.00015,12.66026]
[1780053359876,30.76,73590.55,3.02,-0.15744,0.00015,12.66057]
[1780053359881,30.76,73590.55,3.02,-0.15744,0.00015,12.66057]
[1780053359949,30.76,73590.55,3.02,-0.15744,0.00015,12.66057]
[1780053360746,30.76,73590.55,3.02,-0.15744,0.00015,12.66064]
[1780053361940,30.76,73590.47,3.02,-0.15745,0.00015,12.66133]
[1780053362812,30.76,73588.45,3.02,-0.15776,0.00015,12.67695]
[1780053367818,30.76,73589.6,3.02,-0.15759,0.00015,12.66833]
[1780053368131,30.76,73589.6,3.02,-0.15759,0.00015,12.66839]
[1780053368140,30.76,73589.6,3.02,-0.15759,0.00015,12.66839]
[1780053372237,30.76,73589.73,3.02,-0.15757,0.00015,12.66762]
[1780053372245,30.76,73589.73,3.02,-0.15757,0.00015,12.66762]
[1780053377246,30.76,73589.54,3.02,-0.15761,0.00015,12.66934]
[1780053380437,30.76,73589.91,3.02,-0.15756,0.00015,12.66666]
[1780053380439,30.76,73589.91,3.02,-0.15756,0.00015,12.66666]
[1780053380447,30.76,73589.91,3.02,-0.15756,0.00015,12.66666]
[1780053384545,30.76,73591.17,3.02,-0.15737,0.00015,12.65719]
[1780053384550,30.76,73591.17,3.02,-0.15737,0.00015,12.65719]
[1780053384593,30.76,73591.17,3.02,-0.15737,0.00015,12.65719]
[1780053384695,30.76,73590.69,3.02,-0.15745,0.00015,12.66095]
[1780053386612,30.76,73590.69,3.02,-0.15745,0.00015,12.66095]
[1780053386794,30.76,73589.25,3.02,-0.15766,0.00015,12.67213]
[1780053391799,30.76,73586.82,3.02,-0.15803,0.00015,12.69096]
[1780053392792,30.76,73587.34,3.02,-0.15791,0.00015,12.6823]
[1780053392798,30.76,73587.34,3.02,-0.15791,0.00015,12.6823]
[1780053392806,30.76,73587.34,3.02,-0.15791,0.00015,12.6823]
[1780053397811,30.76,73587.14,3.02,-0.15794,0.00015,12.68398]
[1780053402866,30.77,73587.33,3.02,-0.15791,0.00015,12.68268]
[1780053407213,30.77,73587.3,3.02,-0.15792,0.00015,12.68307]
[1780053407231,30.77,73587.3,3.02,-0.15792,0.00015,12.68307]
[1780053407311,30.77,73587.02,3.02,-0.15796,0.00015,12.68526]
[1780053409269,30.77,73587.89,3.02,-0.15783,0.00015,12.67859]
[1780053409819,30.77,73587.49,3.02,-0.15789,0.00015,12.6817]
[1780053411320,30.77,73588.44,3.02,-0.15775,0.00015,12.67443]
[1780053411327,30.77,73588.44,3.02,-0.15775,0.00015,12.67443]
[1780053415443,30.77,73587.91,3.02,-0.15783,0.00015,12.67865]
[1780053415447,30.77,73587.91,3.02,-0.15783,0.00015,12.67865]
[1780053415508,30.77,73587.91,3.02,-0.15783,0.00015,12.67865]
[1780053415580,30.77,73588.0,3.02,-0.15782,0.00015,12.67799]
[1780053417496,30.77,73588.0,3.02,-0.15782,0.00015,12.67799]
[1780053417828,30.77,73588.0,3.02,-0.15782,0.00015,12.67806]
[1780053419553,30.77,73588.0,3.02,-0.15782,0.00015,12.67809]
[1780053419568,30.77,73588.0,3.02,-0.15782,0.00015,12.67809]
[1780053419654,30.77,73588.0,3.02,-0.15782,0.00015,12.67812]
[1780053421609,30.77,73588.0,3.02,-0.15782,0.00015,12.67812]
[1780053421925,30.77,73588.0,3.02,-0.15782,0.00015,12.67819]
[1780053423677,30.77,73587.96,3.02,-0.15783,0.00015,12.67853]
[1780053423732,30.77,73587.96,3.02,-0.15783,0.00015,12.67853]
[1780053423832,30.77,73587.85,3.02,-0.15785,0.00015,12.6794]
[1780053425729,30.77,73587.85,3.02,-0.15785,0.00015,12.67943]
[1780053425893,30.77,73587.96,3.02,-0.15783,0.00015,12.67861]
[1780053429867,30.77,73588.58,3.02,-0.15774,0.00015,12.67394]
[1780053429874,30.77,73588.58,3.02,-0.15774,0.00015,12.67394]
[1780053429877,30.77,73588.58,3.02,-0.15774,0.00015,12.67394]
[1780053431501,30.77,73594.84,3.02,-0.15681,0.00015,12.62589]
[1780053431522,30.77,73594.84,3.02,-0.15681,0.00015,12.62589]
[1780053432136,30.77,73595.23,3.02,-0.15676,0.00015,12.62297]
[1780053433958,30.77,73595.26,3.02,-0.15676,0.00015,12.62291]
[1780053434861,30.77,73597.07,3.02,-0.15649,0.00015,12.60907]
[1780053436004,30.77,73597.72,3.02,-0.15639,0.00015,12.60416]
[1780053436033,30.77,73597.72,3.02,-0.15639,0.00015,12.60416]
[1780053436300,30.77,73597.72,3.02,-0.1564,0.00015,12.60426]
[1780053438056,30.77,73597.72,3.02,-0.1564,0.00015,12.60426]
[1780053438872,30.77,73599.04,3.02,-0.1562,0.00015,12.59429]
[1780053440118,30.77,73599.59,3.02,-0.15612,0.00015,12.59016]
[1780053440121,30.77,73599.59,3.02,-0.15612,0.00015,12.59016]
[1780053440130,30.77,73599.59,3.02,-0.15612,0.00015,12.59016]
[1780053442183,30.77,73600.01,3.02,-0.15607,0.00015,12.58712]
[1780053442199,30.77,73600.01,3.02,-0.15607,0.00015,12.58712]
[1780053442264,30.77,73600.01,3.02,-0.15607,0.00015,12.58712]
[1780053442363,30.77,73600.7,3.02,-0.15597,0.00015,12.58191]
[1780053444242,30.77,73600.7,3.02,-0.15597,0.00015,12.58201]
[1780053444894,30.77,73601.38,3.02,-0.15587,0.00015,12.57688]
[1780053449914,30.77,73595.0,3.02,-0.15682,0.00015,12.62634]
[1780053454524,30.77,73592.63,3.02,-0.15713,0.00015,12.64006]
[1780053454532,30.77,73592.63,3.02,-0.15713,0.00015,12.64006]
[1780053454548,30.77,73592.63,3.02,-0.15713,0.00015,12.64006]
[1780053459553,30.77,73591.49,3.02,-0.15731,0.00015,12.649]
[1780053464564,30.77,73592.12,3.02,-0.15722,0.00015,12.64433]
[1780053464791,30.77,73592.12,3.02,-0.15722,0.00015,12.64433]
[1780053464798,30.77,73592.12,3.02,-0.15722,0.00015,12.64433]
[1780053464808,30.77,73592.12,3.02,-0.15722,0.00015,12.64433]
[1780053468899,30.77,73592.19,3.02,-0.15721,0.00015,12.64396]
[1780053468902,30.77,73592.19,3.02,-0.15721,0.00015,12.64396]
[1780053468909,30.77,73592.19,3.02,-0.15721,0.00015,12.64396]
[1780053468938,30.77,73592.19,3.02,-0.15721,0.00015,12.64401]
[1780053470954,30.77,73591.56,3.02,-0.1573,0.00015,12.6489]
[1780053470960,30.77,73591.56,3.02,-0.1573,0.00015,12.6489]
[1780053470998,30.77,73590.82,3.02,-0.15741,0.00015,12.65464]
[1780053471547,30.77,73590.82,3.02,-0.15742,0.00015,12.65469]
[1780053473012,30.77,73590.64,3.02,-0.15744,0.00015,12.65611]
[1780053473938,30.77,73589.79,3.02,-0.15757,0.00015,12.6627]
[1780053478967,30.77,73589.24,3.02,-0.15766,0.00015,12.66711]
[1780053481241,30.77,73588.69,3.02,-0.15774,0.00015,12.67149]
[1780053481259,30.77,73588.69,3.02,-0.15774,0.00015,12.67149]
[1780053481266,30.77,73588.69,3.02,-0.15774,0.00015,12.67149]
[1780053485364,30.78,73588.07,3.02,-0.15784,0.00015,12.67647]
[1780053485367,30.78,73588.07,3.02,-0.15784,0.00015,12.67647]
[1780053485377,30.78,73588.07,3.02,-0.15784,0.00015,12.67647]
[1780053487412,30.78,73587.5,3.02,-0.15792,0.00015,12.68096]
[1780053487443,30.78,73587.5,3.02,-0.15792,0.00015,12.68096]
[1780053487659,30.78,73587.5,3.02,-0.15793,0.00015,12.68102]
[1780053489481,30.78,73587.44,3.02,-0.15794,0.00015,12.68153]
[1780053489968,30.78,73586.69,3.02,-0.15805,0.00015,12.68736]
[1780053491522,30.78,73586.67,3.02,-0.15805,0.00015,12.68757]
[1780053491529,30.78,73586.67,3.02,-0.15805,0.00015,12.68757]
[1780053493588,30.78,73586.45,3.02,-0.15809,0.00015,12.68938]
[1780053493599,30.78,73586.45,3.02,-0.15809,0.00015,12.68938]
[1780053495645,30.78,73586.45,3.02,-0.15809,0.00015,12.68949]
[1780053495649,30.78,73586.45,3.02,-0.15809,0.00015,12.68949]
[1780053495657,30.78,73586.45,3.02,-0.15809,0.00015,12.68949]
[1780053496169,30.78,73586.8,3.02,-0.15804,0.00015,12.68686]
[1780053496212,30.78,73586.8,3.02,-0.15804,0.00015,12.68686]
[1780053496722,30.78,73586.8,3.02,-0.15804,0.00015,12.68692]
[1780053497746,30.78,73586.8,3.02,-0.15804,0.00015,12.68692]
[1780053497751,30.78,73586.8,3.02,-0.15804,0.00015,12.68692]
[1780053497841,30.78,73586.8,3.02,-0.15804,0.00015,12.68692]
[1780053497845,30.78,73587.03,3.02,-0.15801,0.00015,12.68521]
[1780053498095,30.78,73587.03,3.02,-0.15801,0.00015,12.68521]
[1780053498221,30.78,73587.03,3.02,-0.15801,0.00015,12.68521]
[1780053498736,30.78,73587.03,3.02,-0.15801,0.00015,12.68527]
[1780053499809,30.78,73587.03,3.02,-0.15801,0.00015,12.68527]
[1780053499834,30.78,73587.03,3.02,-0.15801,0.00015,12.68527]
[1780053499908,30.78,73587.67,3.02,-0.15791,0.00015,12.68041]
[1780053500743,30.78,73587.67,3.02,-0.15791,0.00015,12.68041]
[1780053500751,30.78,73587.67,3.02,-0.15791,0.00015,12.68041]
[1780053500788,30.78,73587.67,3.02,-0.15791,0.00015,12.68041]
[1780053500830,30.78,73588.29,3.02,-0.15782,0.00015,12.6757]
[1780053501723,30.78,73588.29,3.02,-0.15782,0.00015,12.6757]
[1780053501788,30.78,73588.29,3.02,-0.15782,0.00015,12.6757]
[1780053501802,30.78,73588.29,3.02,-0.15782,0.00015,12.6757]
[1780053501862,30.78,73588.29,3.02,-0.15782,0.00015,12.6757]
[1780053501899,30.78,73592.79,3.02,-0.15715,0.00015,12.64116]
[1780053503661,30.78,73592.79,3.02,-0.15715,0.00015,12.64122]
[1780053503678,30.78,73592.79,3.02,-0.15715,0.00015,12.64122]
[1780053503701,30.78,73592.79,3.02,-0.15715,0.00015,12.64122]
[1780053503730,30.78,73592.79,3.02,-0.15715,0.00015,12.64122]
[1780053503894,30.78,73592.79,3.02,-0.15715,0.00015,12.64122]
[1780053503902,30.78,73592.79,3.02,-0.15715,0.00015,12.64122]
[1780053503942,30.78,73592.79,3.02,-0.15715,0.00015,12.64122]
[1780053503961,30.78,73595.64,3.02,-0.15673,0.00015,12.6194]
[1780053505956,30.78,73595.64,3.02,-0.15674,0.00015,12.61953]
[1780053506010,30.78,73595.64,3.02,-0.15674,0.00015,12.61953]
[1780053506141,30.78,73595.52,3.02,-0.15676,0.00015,12.62058]
[1780053506153,30.78,73595.52,3.02,-0.15676,0.00015,12.62058]
[1780053506212,30.78,73595.52,3.02,-0.15676,0.00015,12.62058]
[1780053506792,30.78,73595.23,3.02,-0.1568,0.00015,12.62293]
[1780053508013,30.78,73595.23,3.02,-0.1568,0.00015,12.62293]
[1780053508806,30.78,73595.51,3.02,-0.15676,0.00015,12.62102]
[1780053510397,30.78,73596.06,3.02,-0.15668,0.00015,12.61691]
[1780053510461,30.78,73596.06,3.02,-0.15668,0.00015,12.61691]
[1780053510472,30.78,73596.06,3.02,-0.15668,0.00015,12.61691]
[1780053512139,30.78,73598.56,3.02,-0.15627,0.00015,12.59325]
[1780053512171,30.78,73598.56,3.02,-0.15627,0.00015,12.59325]
[1780053512252,30.78,73598.56,3.02,-0.15627,0.00015,12.59325]
[1780053514199,30.78,73598.56,3.02,-0.15628,0.00015,12.59355]
[1780053514227,30.78,73598.56,3.02,-0.15628,0.00015,12.59355]
[1780053514238,30.78,73598.56,3.02,-0.15628,0.00015,12.59355]
[1780053514258,30.78,73598.56,3.02,-0.15628,0.00015,12.59355]
[1780053514351,30.78,73598.56,3.02,-0.15628,0.00015,12.59355]
[1780053514387,30.78,73598.56,3.02,-0.15628,0.00015,12.59355]
[1780053518272,30.78,73597.64,3.02,-0.15643,0.00015,12.60107]
[1780053518320,30.78,73598.38,3.02,-0.15632,0.00015,12.59566]
[1780053523915,30.78,73598.67,3.02,-0.15629,0.00015,12.59412]
[1780053528950,30.79,73596.9,3.02,-0.15657,0.00015,12.60837]
[1780053533985,30.79,73597.27,3.02,-0.15652,0.00015,12.6061]
[1780053539022,30.79,73586.89,3.02,-0.15808,0.00015,12.68645]
[1780053544058,30.79,73587.0,3.02,-0.15806,0.00015,12.68551]
[1780053550011,30.79,73588.9,3.02,-0.15777,0.00015,12.67086]
[1780053555140,30.79,73588.53,3.02,-0.15783,0.00015,12.67367]
[1780053560168,30.79,73592.6,3.02,-0.15722,0.00015,12.64242]
[1780053565191,30.79,73592.61,3.02,-0.15722,0.00015,12.64243]
[1780053570239,30.79,73592.32,3.02,-0.15727,0.00015,12.64472]
[1780053575275,30.79,73593.21,3.02,-0.15709,0.00015,12.63329]
[1780053580308,30.79,73597.4,3.02,-0.15647,0.00015,12.60127]
[1780053585347,30.79,73601.19,3.02,-0.15592,0.00015,12.57263]
[1780053590378,30.79,73600.09,3.02,-0.15609,0.00015,12.58157]
[1780053595721,30.79,73599.28,3.02,-0.15622,0.00015,12.58814]
[1780053601456,30.79,73599.33,3.02,-0.15622,0.00015,12.58838]
[1780053603507,30.79,73599.17,3.02,-0.15625,0.00015,12.5897]
[1780053603640,30.79,73599.17,3.02,-0.15625,0.00015,12.5897]
[1780053603642,30.79,73599.17,3.02,-0.15625,0.00015,12.5897]
[1780053603650,30.79,73599.17,3.02,-0.15625,0.00015,12.5897]
[1780053604131,30.8,73601.56,3.02,-0.1559,0.00015,12.57143]
[1780053604730,30.8,73601.56,3.02,-0.1559,0.00015,12.57143]
[1780053604837,30.8,73601.56,3.02,-0.1559,0.00015,12.57143]
[1780053604895,30.8,73608.55,3.02,-0.15487,0.00015,12.51782]
[1780053607537,30.8,73611.32,3.02,-0.15447,0.00015,12.49695]
[1780053607600,30.8,73611.27,3.02,-0.15448,0.00015,12.49755]
[1780053613539,30.8,73610.8,3.02,-0.15458,0.00015,12.50248]
[1780053618574,30.8,73610.4,3.02,-0.15466,0.00015,12.50666]
[1780053621125,30.8,73610.36,3.02,-0.15467,0.00015,12.50719]
[1780053621149,30.8,73612.06,3.02,-0.15442,0.00015,12.49436]
[1780053626633,30.81,73611.28,3.02,-0.15456,0.00015,12.50178]
[1780053631668,30.81,73611.17,3.02,-0.15456,0.00015,12.49912]
[1780053636704,30.81,73610.56,3.02,-0.15467,0.00015,12.50499]
[1780053637619,30.81,73610.56,3.02,-0.15467,0.00015,12.50499]
[1780053637713,30.81,73609.86,3.02,-0.15477,0.00015,12.5106]
[1780053639623,30.81,73609.86,3.02,-0.15478,0.00015,12.51084]
[1780053639679,30.81,73609.86,3.02,-0.15478,0.00015,12.51084]
[1780053639725,30.82,73610.4,3.02,-0.1547,0.00015,12.50692]
[1780053640348,30.82,73610.4,3.02,-0.1547,0.00015,12.50692]
[1780053640732,30.82,73610.21,3.02,-0.15474,0.00015,12.50862]
[1780053641730,30.82,73610.21,3.02,-0.15474,0.00015,12.50862]
[1780053642101,30.82,73609.96,3.02,-0.15478,0.00015,12.51078]
[1780053647119,30.82,73608.81,3.02,-0.15496,0.00015,12.52054]
[1780053650016,30.82,73609.2,3.02,-0.15492,0.00015,12.51823]
[1780053650029,30.82,73609.2,3.02,-0.15492,0.00015,12.51823]
[1780053650088,30.82,73608.96,3.02,-0.15496,0.00015,12.5203]
[1780053652052,30.82,73608.96,3.02,-0.15496,0.00015,12.52053]
[1780053652094,30.82,73608.96,3.02,-0.15496,0.00015,12.52053]
[1780053652168,30.82,73608.52,3.02,-0.15503,0.00015,12.52414]
[1780053652967,30.82,73608.52,3.02,-0.15503,0.00015,12.52414]
[1780053652979,30.82,73608.52,3.02,-0.15503,0.00015,12.52414]
[1780053653169,30.82,73608.89,3.02,-0.15498,0.00015,12.52152]
[1780053658171,30.82,73609.04,3.02,-0.15498,0.00015,12.52128]
[1780053663183,30.83,73611.38,3.02,-0.15466,0.00015,12.50451]
[1780053663953,30.83,73611.13,3.02,-0.1547,0.00015,12.50668]
[1780053664066,30.83,73611.13,3.02,-0.1547,0.00015,12.50668]
[1780053664099,30.83,73611.13,3.02,-0.1547,0.00015,12.50668]
[1780053664137,30.83,73612.2,3.02,-0.15454,0.00015,12.49872]
[1780053664731,30.83,73612.2,3.02,-0.15454,0.00015,12.49872]
[1780053664831,30.83,73612.2,3.02,-0.15454,0.00015,12.49872]
[1780053664872,30.83,73612.2,3.02,-0.15454,0.00015,12.49872]
[1780053665094,30.83,73618.96,3.02,-0.15355,0.00015,12.44683]
[1780053665994,30.83,73618.96,3.02,-0.15355,0.00015,12.44683]
[1780053666445,30.83,73622.4,3.02,-0.15306,0.00015,12.42068]
[1780053666532,30.83,73622.4,3.02,-0.15306,0.00015,12.42068]
[1780053667713,30.83,73622.4,3.02,-0.15307,0.00015,12.42128]
[1780053667789,30.83,73622.4,3.02,-0.15307,0.00015,12.42128]
[1780053667832,30.83,73622.4,3.02,-0.15307,0.00015,12.42128]
[1780053667857,30.83,73622.4,3.02,-0.15307,0.00015,12.42128]
[1780053667976,30.83,73622.4,3.02,-0.15307,0.00015,12.42128]
[1780053667986,30.83,73622.4,3.02,-0.15307,0.00015,12.42128]
[1780053668048,30.83,73622.4,3.02,-0.15307,0.00015,12.42128]
[1780053668079,30.83,73622.4,3.02,-0.15307,0.00015,12.42128]
[1780053668153,30.83,73622.4,3.02,-0.15307,0.00015,12.42128]
[1780053668147,30.83,73622.57,3.02,-0.15305,0.00015,12.42034]
[1780053668232,30.83,73622.57,3.02,-0.15305,0.00015,12.42034]
[1780053668277,30.83,73622.57,3.02,-0.15305,0.00015,12.42034]
[1780053668931,30.83,73622.57,3.02,-0.15306,0.00015,12.42071]
[1780053673966,30.84,73627.71,3.02,-0.15233,0.00015,12.38258]
[1780053674672,30.84,73627.71,3.02,-0.15233,0.00015,12.38258]
[1780053674758,30.84,73627.71,3.02,-0.15233,0.00015,12.38258]
[1780053674973,30.84,73628.34,3.02,-0.15224,0.00015,12.37793]
[1780053676695,30.84,73627.78,3.02,-0.15233,0.00015,12.38241]
[1780053677160,30.84,73623.66,3.02,-0.15294,0.00015,12.41438]
[1780053678746,30.84,73622.3,3.02,-0.15314,0.00015,12.42494]
[1780053678792,30.84,73622.3,3.02,-0.15314,0.00015,12.42494]
[1780053679004,30.84,73622.3,3.02,-0.15314,0.00015,12.42494]
[1780053680807,30.84,73622.09,3.02,-0.15317,0.00015,12.42667]
[1780053681232,30.84,73622.37,3.02,-0.15314,0.00015,12.42499]
[1780053686250,30.84,73621.69,3.02,-0.15327,0.00015,12.43195]
[1780053691278,30.85,73621.47,3.02,-0.15329,0.00015,12.43066]
[1780053696298,30.85,73620.72,3.02,-0.15343,0.00015,12.43813]
[1780053696311,30.85,73620.72,3.02,-0.15343,0.00015,12.43813]
[1780053696335,30.85,73620.72,3.02,-0.15343,0.00015,12.43813]
[1780053696344,30.85,73620.72,3.02,-0.15343,0.00015,12.43813]
[1780053696392,30.85,73620.72,3.02,-0.15343,0.00015,12.43813]
[1780053697211,30.85,73620.72,3.02,-0.15343,0.00015,12.43813]
[1780053697155,30.85,73620.48,3.02,-0.15347,0.00015,12.44031]
[1780053697298,30.85,73620.48,3.02,-0.15347,0.00015,12.44031]
[1780053698239,30.85,73614.13,3.02,-0.15441,0.00015,12.48929]
[1780053700188,30.85,73614.13,3.02,-0.15441,0.00015,12.48956]
[1780053700303,30.85,73614.72,3.02,-0.15433,0.00015,12.4853]
[1780053701410,30.86,73614.72,3.02,-0.15433,0.00015,12.48557]
[1780053701413,30.86,73614.72,3.02,-0.15433,0.00015,12.48557]
[1780053701463,30.86,73614.72,3.02,-0.15433,0.00015,12.48557]
[1780053702186,30.86,73615.37,3.02,-0.15424,0.00015,12.48087]
[1780053703470,30.86,73615.37,3.02,-0.15425,0.00015,12.48114]
[1780053704254,30.86,73615.1,3.02,-0.15429,0.00015,12.48349]
[1780053705531,30.86,73615.28,3.02,-0.15427,0.00015,12.48238]
[1780053706213,30.86,73615.28,3.02,-0.15428,0.00015,12.48265]
[1780053707549,30.86,73615.28,3.02,-0.15428,0.00015,12.48265]
[1780053707556,30.86,73615.28,3.02,-0.15428,0.00015,12.48265]
[1780053707582,30.86,73615.28,3.02,-0.15428,0.00015,12.48265]
[1780053707622,30.86,73615.18,3.02,-0.1543,0.00015,12.48369]
[1780053709176,30.86,73615.18,3.02,-0.1543,0.00015,12.48369]
[1780053709654,30.86,73615.18,3.02,-0.15431,0.00015,12.48423]
[1780053709659,30.86,73615.18,3.02,-0.15431,0.00015,12.48423]
[1780053709725,30.86,73615.18,3.02,-0.15431,0.00015,12.48423]
[1780053710243,30.86,73613.97,3.02,-0.15449,0.00015,12.49377]
[1780053711107,30.86,73613.97,3.02,-0.15449,0.00015,12.49377]
[1780053713097,30.86,73614.47,3.02,-0.15443,0.00015,12.49046]
[1780053713114,30.86,73614.47,3.02,-0.15443,0.00015,12.49046]
[1780053713144,30.86,73614.47,3.02,-0.15443,0.00015,12.49046]
[1780053713263,30.86,73614.46,3.02,-0.15443,0.00015,12.4908]
[1780053713770,30.86,73614.46,3.02,-0.15443,0.00015,12.4908]
[1780053714181,30.86,73614.58,3.02,-0.15442,0.00015,12.49014]
[1780053715782,30.86,73614.58,3.02,-0.15442,0.00015,12.4904]
[1780053715815,30.86,73614.58,3.02,-0.15442,0.00015,12.4904]
[1780053717829,30.86,73614.58,3.02,-0.15442,0.00015,12.4904]
[1780053719935,30.87,73614.58,3.02,-0.15444,0.00015,12.49144]
[1780053719952,30.87,73614.58,3.02,-0.15444,0.00015,12.49144]
[1780053720025,30.87,73614.58,3.02,-0.15444,0.00015,12.49144]
[1780053720127,30.87,73614.3,3.02,-0.15449,0.00015,12.49384]
[1780053721987,30.87,73613.73,3.02,-0.15457,0.00015,12.49821]
[1780053721992,30.87,73613.73,3.02,-0.15457,0.00015,12.49821]
[1780053722044,30.87,73613.73,3.02,-0.15457,0.00015,12.49821]
[1780053722089,30.87,73612.79,3.02,-0.15472,0.00015,12.50567]
[1780053724029,30.87,73612.79,3.02,-0.15472,0.00015,12.50591]
[1780053724035,30.87,73612.79,3.02,-0.15472,0.00015,12.50591]
[1780053724069,30.87,73612.79,3.02,-0.15472,0.00015,12.50591]
[1780053724098,30.87,73613.13,3.02,-0.15468,0.00015,12.50354]
[1780053726086,30.87,73613.35,3.02,-0.15465,0.00015,12.50234]
[1780053726259,30.87,73613.37,3.02,-0.15465,0.00015,12.50243]
[1780053728154,30.87,73613.61,3.02,-0.15462,0.00015,12.50084]
[1780053728159,30.87,73613.61,3.02,-0.15462,0.00015,12.50084]
[1780053728163,30.87,73613.61,3.02,-0.15462,0.00015,12.50084]
[1780053728218,30.87,73613.61,3.02,-0.15462,0.00015,12.50084]
[1780053728272,30.87,73613.61,3.02,-0.15463,0.00015,12.50108]
[1780053728324,30.87,73613.61,3.02,-0.15463,0.00015,12.50108]
[1780053728332,30.87,73613.61,3.02,-0.15463,0.00015,12.50108]
[1780053728440,30.87,73613.61,3.02,-0.15463,0.00015,12.50108]
[1780053729234,30.87,73613.79,3.02,-0.15461,0.00015,12.49995]
[1780053732264,30.87,73611.76,3.02,-0.15491,0.00015,12.51597]
[1780053732269,30.87,73611.76,3.02,-0.15491,0.00015,12.51597]
[1780053732308,30.87,73611.71,3.02,-0.15492,0.00015,12.51658]
[1780053732396,30.87,73611.71,3.02,-0.15492,0.00015,12.51658]
[1780053734292,30.87,73611.71,3.02,-0.15492,0.00015,12.51658]
[1780053735230,30.88,73611.48,3.02,-0.15497,0.00015,12.51902]
[1780053736344,30.88,73610.31,3.02,-0.15515,0.00015,12.52819]
[1780053736355,30.88,73610.31,3.02,-0.15515,0.00015,12.52819]
[1780053736797,30.88,73610.31,3.02,-0.15515,0.00015,12.52819]
[1780053736813,30.88,73610.31,3.02,-0.15515,0.00015,12.52819]
[1780053738398,30.88,73609.46,3.02,-0.15527,0.00015,12.53491]
[1780053738483,30.88,73609.46,3.02,-0.15527,0.00015,12.53491]
[1780053739171,30.88,73609.46,3.02,-0.15527,0.00015,12.53491]
[1780053739176,30.88,73609.46,3.02,-0.15527,0.00015,12.53491]
[1780053739180,30.88,73609.46,3.02,-0.15527,0.00015,12.53491]
[1780053739276,30.88,73609.46,3.02,-0.15527,0.00015,12.53491]
[1780053739278,30.88,73609.84,3.02,-0.15523,0.00015,12.53239]
[1780053740522,30.88,73609.84,3.02,-0.15523,0.00015,12.53239]
[1780053740529,30.88,73609.84,3.02,-0.15523,0.00015,12.53239]
[1780053740623,30.88,73609.84,3.02,-0.15523,0.00015,12.53239]
[1780053740689,30.88,73609.88,3.02,-0.15522,0.00015,12.53229]
[1780053742110,30.88,73609.88,3.02,-0.15522,0.00015,12.53229]
[1780053742120,30.88,73609.88,3.02,-0.15522,0.00015,12.53229]
[1780053742127,30.88,73609.88,3.02,-0.15522,0.00015,12.53229]
[1780053742224,30.88,73609.88,3.02,-0.15522,0.00015,12.53229]
[1780053742177,30.88,73609.9,3.02,-0.15523,0.00015,12.53253]
[1780053742536,30.88,73609.9,3.02,-0.15523,0.00015,12.53253]
[1780053742596,30.88,73609.9,3.02,-0.15523,0.00015,12.53253]
[1780053743213,30.88,73609.9,3.02,-0.15523,0.00015,12.53253]
[1780053743223,30.88,73609.9,3.02,-0.15523,0.00015,12.53253]
[1780053743224,30.88,73609.9,3.02,-0.15523,0.00015,12.53253]
[1780053743292,30.88,73609.9,3.02,-0.15523,0.00015,12.53273]
[1780053743327,30.88,73609.9,3.02,-0.15523,0.00015,12.53273]
[1780053744596,30.88,73609.42,3.02,-0.1553,0.00015,12.53641]
[1780053744614,30.88,73609.42,3.02,-0.1553,0.00015,12.53641]
[1780053744679,30.88,73609.42,3.02,-0.1553,0.00015,12.53641]
[1780053745183,30.88,73609.42,3.02,-0.1553,0.00015,12.53641]
[1780053745266,30.88,73609.58,3.02,-0.15529,0.00015,12.53558]
[1780053748726,30.88,73609.05,3.02,-0.15537,0.00015,12.54003]
[1780053748733,30.88,73609.05,3.02,-0.15537,0.00015,12.54003]
[1780053748760,30.88,73609.05,3.02,-0.15537,0.00015,12.54003]
[1780053748779,30.88,73609.01,3.02,-0.15538,0.00015,12.54053]
[1780053750737,30.88,73608.73,3.02,-0.15543,0.00015,12.54287]
[1780053750775,30.88,73608.73,3.02,-0.15543,0.00015,12.54287]
[1780053752776,30.88,73608.52,3.02,-0.15542,0.00015,12.54016]
[1780053752810,30.88,73608.52,3.02,-0.15542,0.00015,12.54016]
[1780053752979,30.88,73608.52,3.02,-0.15542,0.00015,12.54016]
[1780053753047,30.88,73608.52,3.02,-0.15542,0.00015,12.54016]
[1780053754868,30.88,73608.87,3.02,-0.15538,0.00015,12.53786]
[1780053754878,30.88,73608.87,3.02,-0.15538,0.00015,12.53786]
[1780053754969,30.89,73608.43,3.02,-0.15544,0.00015,12.54142]
[1780053755950,30.89,73608.43,3.02,-0.15544,0.00015,12.54142]
[1780053756007,30.89,73608.93,3.02,-0.15537,0.00015,12.53778]
[1780053756896,30.89,73608.93,3.02,-0.15537,0.00015,12.53778]
[1780053756988,30.89,73609.51,3.02,-0.15529,0.00015,12.53353]
[1780053759156,30.89,73609.57,3.02,-0.15529,0.00015,12.53348]
[1780053759171,30.89,73609.57,3.02,-0.15529,0.00015,12.53348]
[1780053759254,30.89,73609.57,3.02,-0.15529,0.00015,12.53348]
[1780053759196,30.89,73609.33,3.02,-0.15533,0.00015,12.53551]
[1780053761036,30.89,73609.33,3.02,-0.15533,0.00015,12.53551]
[1780053761042,30.89,73609.33,3.02,-0.15533,0.00015,12.53551]
[1780053761142,30.89,73609.33,3.02,-0.15533,0.00015,12.53551]
[1780053761192,30.89,73609.33,3.02,-0.15534,0.00015,12.53591]
[1780053762109,30.89,73609.33,3.02,-0.15534,0.00015,12.53591]
[1780053762123,30.89,73609.33,3.02,-0.15534,0.00015,12.53591]
[1780053762300,30.89,73608.0,3.02,-0.15554,0.00015,12.54629]
[1780053765163,30.89,73608.0,3.02,-0.15554,0.00015,12.54666]
[1780053765253,30.89,73607.96,3.02,-0.15555,0.00015,12.54715]
[1780053767169,30.89,73607.8,3.02,-0.15558,0.00015,12.54856]
[1780053767218,30.89,73607.8,3.02,-0.15558,0.00015,12.54856]
[1780053769227,30.89,73607.67,3.02,-0.1556,0.00015,12.54974]
[1780053769256,30.89,73607.67,3.02,-0.1556,0.00015,12.54974]
[1780053771276,30.89,73607.02,3.02,-0.15571,0.00015,12.55508]
[1780053771330,30.89,73607.02,3.02,-0.15571,0.00015,12.55508]
[1780053772249,30.89,73606.98,3.02,-0.15571,0.00015,12.55556]
[1780053772346,30.89,73607.31,3.02,-0.15567,0.00015,12.55321]
[1780053773373,30.89,73607.31,3.02,-0.15567,0.00015,12.55339]
[1780053773380,30.89,73607.31,3.02,-0.15567,0.00015,12.55339]
[1780053774136,30.89,73607.0,3.02,-0.15572,0.00015,12.55594]
[1780053775207,30.89,73607.0,3.02,-0.15572,0.00015,12.55594]
[1780053775250,30.89,73607.0,3.02,-0.15572,0.00015,12.55594]
[1780053775307,30.89,73606.68,3.02,-0.15578,0.00015,12.55875]
[1780053775435,30.89,73606.68,3.02,-0.15578,0.00015,12.55875]
[1780053775440,30.89,73606.68,3.02,-0.15578,0.00015,12.55875]
[1780053775477,30.89,73606.68,3.02,-0.15578,0.00015,12.55875]
[1780053776107,30.89,73606.62,3.02,-0.15578,0.00015,12.55921]
[1780053777442,30.89,73606.62,3.02,-0.15578,0.00015,12.55921]
[1780053777493,30.89,73606.62,3.02,-0.15578,0.00015,12.55921]
[1780053778045,30.89,73606.62,3.02,-0.15578,0.00015,12.55921]
[1780053778118,30.9,73606.7,3.02,-0.15578,0.00015,12.55894]
[1780053779509,30.9,73606.7,3.02,-0.15578,0.00015,12.55894]
[1780053779515,30.9,73606.7,3.02,-0.15578,0.00015,12.55894]
[1780053779556,30.9,73606.7,3.02,-0.15578,0.00015,12.55894]
[1780053779726,30.9,73606.7,3.02,-0.15579,0.00015,12.55929]
[1780053781565,30.9,73606.5,3.02,-0.15582,0.00015,12.561]
[1780053781599,30.9,73606.5,3.02,-0.15582,0.00015,12.561]
[1780053783608,30.9,73606.69,3.02,-0.1558,0.00015,12.55989]
[1780053783662,30.9,73606.69,3.02,-0.1558,0.00015,12.55989]
[1780053784292,30.9,73606.69,3.02,-0.1558,0.00015,12.55989]
[1780053784383,30.9,73605.87,3.02,-0.15592,0.00015,12.56635]
[1780053785741,30.9,73605.87,3.02,-0.15592,0.00015,12.56652]
[1780053785749,30.9,73605.87,3.02,-0.15592,0.00015,12.56652]
[1780053785793,30.9,73605.87,3.02,-0.15592,0.00015,12.56652]
[1780053785797,30.9,73605.3,3.02,-0.15601,0.00015,12.57106]
[1780053787256,30.9,73605.3,3.02,-0.15601,0.00015,12.57106]
[1780053787268,30.9,73605.3,3.02,-0.15601,0.00015,12.57106]
[1780053787314,30.9,73605.3,3.02,-0.15601,0.00015,12.57106]
[1780053787321,30.9,73605.35,3.02,-0.15601,0.00015,12.571]
[1780053787772,30.9,73605.35,3.02,-0.15601,0.00015,12.571]
[1780053787796,30.9,73605.35,3.02,-0.15601,0.00015,12.571]
[1780053789811,30.9,73605.35,3.02,-0.15601,0.00015,12.57117]
[1780053789849,30.9,73605.35,3.02,-0.15601,0.00015,12.57117]
[1780053791866,30.9,73605.42,3.02,-0.15601,0.00015,12.57095]
[1780053791898,30.9,73605.42,3.02,-0.15601,0.00015,12.57095]
[1780053793913,30.9,73605.85,3.02,-0.15595,0.00015,12.56799]
[1780053793950,30.9,73605.85,3.02,-0.15595,0.00015,12.56799]
[1780053795961,30.9,73605.71,3.02,-0.15598,0.00015,12.56939]
[1780053796009,30.9,73605.71,3.02,-0.15598,0.00015,12.56939]
[1780053798012,30.9,73605.61,3.02,-0.156,0.00015,12.57032]
[1780053798052,30.9,73605.61,3.02,-0.156,0.00015,12.57032]
[1780053800084,30.9,73605.61,3.02,-0.156,0.00015,12.57064]
[1780053800144,30.9,73605.61,3.02,-0.156,0.00015,12.57064]
[1780053802117,30.91,73605.61,3.02,-0.15601,0.00015,12.57113]
[1780053802210,30.91,73605.61,3.02,-0.15601,0.00015,12.57113]
[1780053803804,30.91,73605.61,3.02,-0.15602,0.00015,12.57145]
[1780053803931,30.91,73605.61,3.02,-0.15602,0.00015,12.57145]
[1780053804236,30.91,73605.61,3.02,-0.15602,0.00015,12.57145]
[1780053804248,30.91,73605.61,3.02,-0.15602,0.00015,12.57145]
[1780053804285,30.91,73605.61,3.02,-0.15602,0.00015,12.57145]
[1780053804358,30.91,73605.85,3.02,-0.15599,0.00015,12.56994]
[1780053806281,30.91,73605.85,3.02,-0.15599,0.00015,12.56994]
[1780053806350,30.91,73605.69,3.02,-0.15602,0.00015,12.57149]
[1780053806766,30.91,73605.69,3.02,-0.15602,0.00015,12.57149]
[1780053806769,30.91,73605.69,3.02,-0.15602,0.00015,12.57149]
[1780053806796,30.91,73605.69,3.02,-0.15602,0.00015,12.57149]
[1780053806914,30.91,73605.69,3.02,-0.15602,0.00015,12.57149]
[1780053807510,30.91,73605.69,3.02,-0.15602,0.00015,12.57149]
[1780053808268,30.91,73605.69,3.02,-0.15602,0.00015,12.57149]
[1780053808281,30.91,73605.69,3.02,-0.15602,0.00015,12.57149]
[1780053808311,30.91,73605.69,3.02,-0.15602,0.00015,12.57149]
[1780053808352,30.91,73596.97,3.02,-0.15731,0.00015,12.63858]
[1780053810271,30.91,73597.14,3.02,-0.15729,0.00015,12.63728]
[1780053809936,30.91,73586.64,3.02,-0.15885,0.00015,12.71775]
[1780053811315,30.91,73588.99,3.02,-0.15846,0.00015,12.695]
[1780053816370,30.91,73591.08,3.02,-0.15814,0.00015,12.67899]
[1780053817433,30.91,73586.5,3.02,-0.15883,0.00015,12.71406]
[1780053817472,30.91,73586.5,3.02,-0.15883,0.00015,12.71406]
[1780053817545,30.91,73586.5,3.02,-0.15883,0.00015,12.71406]
[1780053818287,30.91,73573.3,3.02,-0.1608,0.00015,12.81506]
[1780053820656,30.91,73570.62,3.02,-0.1612,0.00015,12.83544]
[1780053821293,30.91,73569.3,3.02,-0.1614,0.00015,12.84556]
[1780053822763,30.91,73570.18,3.02,-0.16127,0.00015,12.8386]
[1780053822787,30.91,73570.18,3.02,-0.16127,0.00015,12.8386]
[1780053823042,30.91,73570.18,3.02,-0.16127,0.00015,12.8386]
[1780053824464,30.91,73570.15,3.02,-0.16127,0.00015,12.83861]
[1780053824476,30.91,73570.15,3.02,-0.16127,0.00015,12.83861]
[1780053824479,30.91,73570.15,3.02,-0.16127,0.00015,12.83861]
[1780053824551,30.91,73570.15,3.02,-0.16127,0.00015,12.83861]
[1780053824799,30.91,73570.15,3.02,-0.16127,0.00015,12.83861]
[1780053825267,30.91,73569.64,3.02,-0.16134,0.00015,12.84209]
[1780053826867,30.91,73569.42,3.02,-0.16137,0.00015,12.84355]
[1780053826933,30.91,73569.42,3.02,-0.16137,0.00015,12.84355]
[1780053826958,30.91,73569.42,3.02,-0.16137,0.00015,12.84355]
[1780053827072,30.91,73569.42,3.02,-0.16137,0.00015,12.84355]
[1780053828922,30.9,73569.84,3.02,-0.1613,0.00015,12.84012]
[1780053828954,30.9,73569.84,3.02,-0.1613,0.00015,12.84012]
[1780053829084,30.9,73569.88,3.02,-0.16129,0.00015,12.8396]
[1780053830923,30.9,73570.21,3.02,-0.16123,0.00015,12.83687]
[1780053830928,30.9,73570.21,3.02,-0.16123,0.00015,12.83687]
[1780053830946,30.9,73570.21,3.02,-0.16123,0.00015,12.83687]
[1780053830970,30.9,73570.21,3.02,-0.16123,0.00015,12.83687]
[1780053831099,30.9,73570.61,3.02,-0.16117,0.00015,12.8336]
[1780053832977,30.9,73570.83,3.02,-0.16113,0.00015,12.83171]
[1780053833029,30.9,73570.83,3.02,-0.16113,0.00015,12.83171]
[1780053833130,30.9,73570.72,3.02,-0.16115,0.00015,12.83236]
[1780053834197,30.9,73570.72,3.02,-0.16115,0.00015,12.83236]
[1780053834217,30.9,73570.72,3.02,-0.16115,0.00015,12.83236]
[1780053834279,30.9,73570.72,3.02,-0.16115,0.00015,12.83236]
[1780053834376,30.9,73574.19,3.02,-0.16062,0.00015,12.80539]
[1780053835072,30.9,73574.19,3.02,-0.16062,0.00015,12.80539]
[1780053835081,30.9,73574.19,3.02,-0.16062,0.00015,12.80539]
[1780053835127,30.9,73574.19,3.02,-0.16062,0.00015,12.80539]
[1780053835151,30.9,73578.31,3.02,-0.16,0.00015,12.77385]
[1780053837138,30.9,73578.31,3.02,-0.15999,0.00015,12.77369]
[1780053837165,30.9,73578.31,3.02,-0.15999,0.00015,12.77369]
[1780053837205,30.9,73578.31,3.02,-0.15999,0.00015,12.77369]
[1780053837306,30.9,73579.3,3.02,-0.15984,0.00015,12.76586]
[1780053839211,30.9,73579.42,3.02,-0.15982,0.00015,12.76482]
[1780053839287,30.9,73579.67,3.02,-0.15978,0.00015,12.76279]
[1780053841193,30.9,73579.79,3.02,-0.15976,0.00015,12.76176]
[1780053841214,30.9,73579.79,3.02,-0.15976,0.00015,12.76176]
[1780053841244,30.9,73579.79,3.02,-0.15976,0.00015,12.76176]
[1780053841276,30.9,73579.79,3.02,-0.15976,0.00015,12.76176]
[1780053842478,30.9,73579.96,3.02,-0.15973,0.00015,12.76034]
[1780053842511,30.9,73579.96,3.02,-0.15973,0.00015,12.76034]
[1780053842578,30.9,73579.96,3.02,-0.15973,0.00015,12.76034]
[1780053842624,30.9,73579.96,3.02,-0.15973,0.00015,12.76034]
[1780053842686,30.9,73579.96,3.02,-0.15973,0.00015,12.76034]
[1780053842720,30.9,73579.96,3.02,-0.15973,0.00015,12.76034]
[1780053842832,30.9,73579.96,3.02,-0.15973,0.00015,12.76034]
[1780053843303,30.9,73579.96,3.02,-0.15973,0.00015,12.76034]
[1780053843308,30.9,73579.96,3.02,-0.15973,0.00015,12.76034]
[1780053843341,30.9,73579.96,3.02,-0.15973,0.00015,12.76034]
[1780053843395,30.9,73580.23,3.02,-0.15969,0.00015,12.75804]
[1780053845393,30.9,73580.23,3.02,-0.15969,0.00015,12.75804]
[1780053845395,30.9,73581.53,3.02,-0.15949,0.00015,12.74787]
[1780053846980,30.9,73581.59,3.02,-0.15948,0.00015,12.74731]
[1780053847017,30.9,73581.59,3.02,-0.15948,0.00015,12.74731]
[1780053847429,30.9,73581.59,3.02,-0.15948,0.00015,12.74731]
[1780053847474,30.9,73581.59,3.02,-0.15948,0.00015,12.74731]
[1780053849454,30.9,73580.21,3.02,-0.15968,0.00015,12.75766]
[1780053849486,30.9,73580.21,3.02,-0.15968,0.00015,12.75766]
[1780053851511,30.9,73579.87,3.02,-0.15973,0.00015,12.76002]
[1780053851535,30.9,73579.87,3.02,-0.15973,0.00015,12.76002]
[1780053853562,30.9,73580.02,3.02,-0.1597,0.00015,12.75862]
[1780053853612,30.9,73580.02,3.02,-0.1597,0.00015,12.75862]
[1780053855614,30.89,73580.2,3.02,-0.15967,0.00015,12.75687]
[1780053855666,30.89,73580.2,3.02,-0.15967,0.00015,12.75687]
[1780053857659,30.89,73580.29,3.02,-0.15965,0.00015,12.75593]
[1780053857712,30.89,73580.29,3.02,-0.15965,0.00015,12.75593]
[1780053859713,30.89,73580.28,3.02,-0.15965,0.00015,12.75588]
[1780053859750,30.89,73580.28,3.02,-0.15965,0.00015,12.75588]
[1780053861774,30.89,73580.39,3.02,-0.15962,0.00015,12.75466]
[1780053861827,30.89,73580.39,3.02,-0.15962,0.00015,12.75466]
[1780053863826,30.89,73576.57,3.02,-0.16019,0.00015,12.78361]
[1780053864344,30.89,73576.93,3.02,-0.16013,0.00015,12.78069]
[1780053869363,30.89,73572.39,3.02,-0.1608,0.00015,12.81469]
[1780053874393,30.89,73570.68,3.02,-0.16099,0.00015,12.82195]
[1780053876180,30.89,73571.75,3.02,-0.16082,0.00015,12.81329]
[1780053876185,30.89,73571.75,3.02,-0.16082,0.00015,12.81329]
[1780053876220,30.89,73571.75,3.02,-0.16082,0.00015,12.81329]
[1780053876428,30.89,73572.42,3.02,-0.16072,0.00015,12.80793]
[1780053878237,30.88,73574.52,3.02,-0.1604,0.00015,12.79164]
[1780053878277,30.88,73574.52,3.02,-0.1604,0.00015,12.79164]
[1780053880287,30.88,73576.86,3.02,-0.16004,0.00015,12.77352]
[1780053880320,30.88,73576.86,3.02,-0.16004,0.00015,12.77352]
[1780053882341,30.88,73576.3,3.02,-0.16012,0.00015,12.77744]
[1780053882384,30.88,73576.3,3.02,-0.16012,0.00015,12.77744]
[1780053883049,30.88,73577.35,3.02,-0.15995,0.00015,12.76903]
[1780053883124,30.88,73577.35,3.02,-0.15995,0.00015,12.76903]
[1780053884408,30.88,73578.4,3.02,-0.1598,0.00015,12.76099]
[1780053884440,30.88,73578.4,3.02,-0.1598,0.00015,12.76099]
[1780053884768,30.88,73578.4,3.02,-0.15979,0.00015,12.76082]
[1780053884873,30.88,73578.4,3.02,-0.15979,0.00015,12.76082]
[1780053884945,30.88,73587.9,3.02,-0.15837,0.00015,12.68793]
[1780053886559,30.88,73589.04,3.02,-0.1582,0.00015,12.67907]
[1780053886662,30.88,73589.04,3.02,-0.1582,0.00015,12.67907]
[1780053886937,30.88,73589.46,3.02,-0.15814,0.00015,12.67585]
[1780053888558,30.88,73589.46,3.02,-0.15813,0.00015,12.6758]
[1780053889386,30.88,73591.55,3.02,-0.15782,0.00015,12.65973]
[1780053890586,30.88,73591.41,3.02,-0.15784,0.00015,12.66078]
[1780053890592,30.88,73591.41,3.02,-0.15784,0.00015,12.66078]
[1780053890785,30.88,73591.41,3.02,-0.15784,0.00015,12.66078]
[1780053892721,30.88,73596.97,3.02,-0.15701,0.00015,12.61794]
[1780053892778,30.88,73596.97,3.02,-0.15701,0.00015,12.61794]
[1780053893040,30.88,73596.97,3.02,-0.15701,0.00015,12.61794]
[1780053893069,30.88,73596.97,3.02,-0.15701,0.00015,12.61794]
[1780053893099,30.88,73596.97,3.02,-0.15701,0.00015,12.61794]
[1780053894530,30.88,73601.12,3.02,-0.1564,0.00015,12.58615]
[1780053894596,30.88,73601.12,3.02,-0.1564,0.00015,12.58615]
[1780053894603,30.88,73601.12,3.02,-0.1564,0.00015,12.58615]
[1780053894662,30.88,73601.12,3.02,-0.1564,0.00015,12.58615]
[1780053894704,30.88,73601.12,3.02,-0.1564,0.00015,12.58615]
[1780053894745,30.88,73601.12,3.02,-0.1564,0.00015,12.58615]
[1780053894851,30.88,73607.16,3.02,-0.15551,0.00015,12.53991]
[1780053896176,30.88,73607.16,3.02,-0.15551,0.00015,12.53991]
[1780053896189,30.88,73607.16,3.02,-0.15551,0.00015,12.53991]
[1780053896195,30.88,73607.16,3.02,-0.15551,0.00015,12.53991]
[1780053896232,30.88,73607.16,3.02,-0.15551,0.00015,12.53991]
[1780053896364,30.88,73609.76,3.02,-0.15512,0.00015,12.51981]
[1780053896791,30.88,73609.76,3.02,-0.15512,0.00015,12.51981]
[1780053896819,30.88,73609.76,3.02,-0.15512,0.00015,12.51981]
[1780053896852,30.88,73610.53,3.02,-0.15501,0.00015,12.51391]
[1780053898822,30.88,73610.53,3.02,-0.15501,0.00015,12.51385]
[1780053898860,30.88,73610.53,3.02,-0.15501,0.00015,12.51385]
[1780053899108,30.88,73611.36,3.02,-0.15489,0.00015,12.50744]
[1780053900869,30.88,73610.52,3.02,-0.15501,0.00015,12.51382]
[1780053901369,30.88,73611.51,3.02,-0.15486,0.00015,12.50614]
[1780053903528,30.88,73605.98,3.02,-0.15567,0.00015,12.54836]
[1780053903552,30.88,73605.98,3.02,-0.15567,0.00015,12.54836]
[1780053904990,30.88,73604.07,3.02,-0.15595,0.00015,12.563]
[1780053905041,30.88,73604.07,3.02,-0.15595,0.00015,12.563]
[1780053907039,30.88,73605.29,3.02,-0.15578,0.00015,12.554]
[1780053907091,30.88,73605.29,3.02,-0.15578,0.00015,12.554]
[1780053909120,30.88,73605.29,3.02,-0.15578,0.00015,12.55413]
[1780053909169,30.88,73605.29,3.02,-0.15578,0.00015,12.55413]
[1780053911165,30.88,73603.41,3.02,-0.15606,0.00015,12.56876]
[1780053911225,30.88,73603.41,3.02,-0.15606,0.00015,12.56876]
[1780053912505,30.88,73599.09,3.02,-0.1567,0.00015,12.60202]
[1780053912518,30.88,73599.09,3.02,-0.1567,0.00015,12.60202]
[1780053912552,30.88,73599.09,3.02,-0.1567,0.00015,12.60202]
[1780053913218,30.88,73599.09,3.02,-0.1567,0.00015,12.60202]
[1780053913254,30.88,73599.09,3.02,-0.1567,0.00015,12.60202]
[1780053913356,30.88,73597.18,3.02,-0.15699,0.00015,12.61676]
[1780053915288,30.88,73597.18,3.02,-0.15699,0.00015,12.61676]
[1780053915342,30.88,73597.18,3.02,-0.15699,0.00015,12.61676]
[1780053917333,30.88,73596.23,3.02,-0.15713,0.00015,12.62413]
[1780053917385,30.88,73596.23,3.02,-0.15713,0.00015,12.62413]
[1780053919394,30.88,73596.31,3.02,-0.15712,0.00015,12.62361]
[1780053919430,30.88,73596.31,3.02,-0.15712,0.00015,12.62361]
[1780053921448,30.88,73596.27,3.02,-0.15713,0.00015,12.62401]
[1780053921454,30.88,73596.27,3.02,-0.15713,0.00015,12.62401]
[1780053921501,30.88,73595.76,3.02,-0.15721,0.00015,12.628]
[1780053923497,30.88,73595.24,3.02,-0.15728,0.00015,12.63202]
[1780053923499,30.88,73595.24,3.02,-0.15728,0.00015,12.63202]
[1780053923526,30.88,73595.24,3.02,-0.15728,0.00015,12.63202]
[1780053924404,30.88,73595.24,3.02,-0.15728,0.00015,12.63202]
[1780053924462,30.88,73595.24,3.02,-0.15728,0.00015,12.63202]
[1780053924483,30.88,73595.24,3.02,-0.15728,0.00015,12.63202]
[1780053924546,30.88,73594.52,3.02,-0.15739,0.00015,12.63757]
[1780053925559,30.88,73591.17,3.02,-0.15789,0.00015,12.66328]
[1780053925562,30.88,73591.17,3.02,-0.15789,0.00015,12.66328]
[1780053925600,30.88,73591.17,3.02,-0.15789,0.00015,12.66328]
[1780053927619,30.88,73589.22,3.02,-0.15818,0.00015,12.67819]
[1780053927624,30.88,73589.22,3.02,-0.15818,0.00015,12.67819]
[1780053927676,30.88,73589.22,3.02,-0.15818,0.00015,12.67819]
[1780053929668,30.88,73589.94,3.02,-0.15807,0.00015,12.67263]
[1780053929716,30.88,73589.94,3.02,-0.15807,0.00015,12.67263]
[1780053930149,30.88,73589.94,3.02,-0.15807,0.00015,12.67263]
[1780053930156,30.88,73589.94,3.02,-0.15807,0.00015,12.67263]
[1780053930158,30.88,73589.94,3.02,-0.15807,0.00015,12.67263]
[1780053930210,30.88,73589.94,3.02,-0.15807,0.00015,12.67263]
[1780053931731,30.88,73590.24,3.02,-0.15803,0.00015,12.6703]
[1780053931791,30.88,73590.24,3.02,-0.15803,0.00015,12.6703]
[1780053932149,30.88,73590.24,3.02,-0.15803,0.00015,12.6703]
[1780053932180,30.88,73590.24,3.02,-0.15803,0.00015,12.6703]
[1780053932280,30.88,73590.51,3.02,-0.15794,0.00015,12.66352]
[1780053933795,30.88,73590.51,3.02,-0.15794,0.00015,12.66351]
[1780053934496,30.88,73587.55,3.02,-0.15838,0.00015,12.6861]
[1780053937894,30.88,73587.6,3.02,-0.15837,0.00015,12.68559]
[1780053937900,30.88,73587.6,3.02,-0.15837,0.00015,12.68559]
[1780053937905,30.88,73587.6,3.02,-0.15837,0.00015,12.68559]
[1780053939959,30.88,73588.64,3.02,-0.15821,0.00015,12.67754]
[1780053939964,30.88,73588.64,3.02,-0.15821,0.00015,12.67754]
[1780053940006,30.88,73588.32,3.02,-0.15826,0.00015,12.67999]
[1780053942002,30.88,73588.32,3.02,-0.15826,0.00015,12.67996]
[1780053942429,30.88,73586.4,3.02,-0.15855,0.00015,12.69457]
[1780053944051,30.88,73586.16,3.02,-0.15858,0.00015,12.69636]
[1780053944060,30.88,73586.16,3.02,-0.15858,0.00015,12.69636]
[1780053944139,30.88,73586.16,3.02,-0.15858,0.00015,12.69636]
[1780053944181,30.88,73586.16,3.02,-0.15858,0.00015,12.69636]
[1780053944294,30.88,73586.16,3.02,-0.15858,0.00015,12.69636]
[1780053944309,30.88,73586.16,3.02,-0.15858,0.00015,12.69636]
[1780053948181,30.88,73584.73,3.02,-0.15879,0.00015,12.70703]
[1780053949199,30.88,73584.69,3.02,-0.15879,0.00015,12.70726]
[1780053949532,30.88,73584.69,3.02,-0.15879,0.00015,12.70719]
[1780053950278,30.88,73584.69,3.02,-0.15879,0.00015,12.70719]
[1780053950309,30.88,73584.69,3.02,-0.15879,0.00015,12.70719]
[1780053950777,30.88,73584.69,3.02,-0.15879,0.00015,12.70712]
[1780053952337,30.88,73584.69,3.02,-0.15879,0.00015,12.70712]
[1780053952434,30.88,73584.69,3.02,-0.15879,0.00015,12.70697]
[1780053952808,30.88,73584.69,3.02,-0.15879,0.00015,12.70697]
[1780053956458,30.88,73584.7,3.02,-0.15878,0.00015,12.70668]
[1780053956465,30.88,73584.7,3.02,-0.15878,0.00015,12.70668]
[1780053956486,30.88,73584.7,3.02,-0.15878,0.00015,12.70668]
[1780053956511,30.88,73584.7,3.02,-0.15878,0.00015,12.70668]
[1780053956488,30.88,73584.7,3.02,-0.15878,0.00015,12.70661]
[1780053958520,30.88,73584.7,3.02,-0.15878,0.00015,12.70661]
[1780053958526,30.88,73584.7,3.02,-0.15878,0.00015,12.70661]
[1780053958568,30.88,73584.7,3.02,-0.15878,0.00015,12.70661]
[1780053958614,30.88,73584.7,3.02,-0.15878,0.00015,12.70646]
[1780053960546,30.88,73584.7,3.02,-0.15878,0.00015,12.70646]
[1780053960555,30.88,73584.7,3.02,-0.15878,0.00015,12.70646]
[1780053960570,30.88,73584.7,3.02,-0.15878,0.00015,12.70646]
[1780053960597,30.88,73584.7,3.02,-0.15878,0.00015,12.70646]
[1780053960638,30.88,73584.7,3.02,-0.15878,0.00015,12.70632]
[1780053961808,30.88,73584.7,3.02,-0.15878,0.00015,12.70632]
[1780053961819,30.88,73584.7,3.02,-0.15878,0.00015,12.70632]
[1780053962524,30.88,73584.7,3.02,-0.15877,0.00015,12.70618]
[1780053965279,30.88,73584.67,3.02,-0.15877,0.00015,12.70626]
[1780053965442,30.88,73584.67,3.02,-0.15877,0.00015,12.70626]
[1780053965475,30.88,73584.67,3.02,-0.15877,0.00015,12.70626]
[1780053965494,30.88,73584.67,3.02,-0.15877,0.00015,12.70626]
[1780053965481,30.88,73584.0,3.02,-0.15887,0.00015,12.71133]
[1780053965562,30.88,73584.0,3.02,-0.15887,0.00015,12.71133]
[1780053966058,30.88,73584.0,3.02,-0.15887,0.00015,12.71133]
[1780053966715,30.88,73584.0,3.02,-0.15887,0.00015,12.71133]
[1780053966723,30.88,73584.0,3.02,-0.15887,0.00015,12.71133]
[1780053966749,30.88,73584.0,3.02,-0.15887,0.00015,12.71133]
[1780053967068,30.88,73579.83,3.02,-0.1595,0.00015,12.74321]
[1780053968825,30.88,73578.14,3.02,-0.15975,0.00015,12.75604]
[1780053968929,30.88,73578.14,3.02,-0.15975,0.00015,12.75604]
[1780053969282,30.88,73578.14,3.02,-0.15975,0.00015,12.75604]
[1780053969494,30.88,73578.14,3.02,-0.15975,0.00015,12.75604]
[1780053970471,30.88,73567.26,3.02,-0.16138,0.00015,12.83898]
[1780053970846,30.88,73567.26,3.02,-0.16138,0.00015,12.83898]
[1780053970864,30.88,73567.26,3.02,-0.16138,0.00015,12.83898]
[1780053971094,30.88,73567.26,3.02,-0.16138,0.00015,12.83898]
[1780053973168,30.88,73561.15,3.02,-0.1623,0.00015,12.88557]
[1780053973224,30.88,73561.15,3.02,-0.1623,0.00015,12.88557]
[1780053973257,30.87,73560.62,3.02,-0.16237,0.00015,12.88936]
[1780053975519,30.87,73542.49,3.02,-0.16513,0.00015,13.02763]
[1780053976295,30.87,73542.49,3.02,-0.16513,0.00015,13.02763]
[1780053976428,30.87,73542.49,3.02,-0.16513,0.00015,13.02763]
[1780053976460,30.87,73540.94,3.02,-0.16536,0.00015,13.03917]
[1780053978283,30.87,73540.94,3.02,-0.16535,0.00015,13.03871]
[1780053978341,30.87,73540.94,3.02,-0.16535,0.00015,13.03871]
[1780053978379,30.87,73540.94,3.02,-0.16535,0.00015,13.03871]
[1780053978444,30.87,73540.86,3.02,-0.16534,0.00015,13.03837]
[1780053981113,30.87,73533.85,3.02,-0.16641,0.00015,13.09156]
[1780053981546,30.87,73532.94,3.02,-0.16654,0.00015,13.0977]
[1780053985306,30.86,73532.69,3.02,-0.16655,0.00015,13.09862]
[1780053985352,30.86,73532.69,3.02,-0.16655,0.00015,13.09862]
[1780053985454,30.86,73530.96,3.02,-0.16682,0.00015,13.11186]
[1780053987333,30.86,73530.96,3.02,-0.16682,0.00015,13.11176]
[1780053987403,30.86,73530.96,3.02,-0.16682,0.00015,13.11176]
[1780053987433,30.86,73529.55,3.02,-0.16703,0.00015,13.1223]
[1780053988868,30.86,73529.55,3.02,-0.16703,0.00015,13.1223]
[1780053988881,30.86,73529.55,3.02,-0.16703,0.00015,13.1223]
[1780053988929,30.86,73529.55,3.02,-0.16703,0.00015,13.1223]
[1780053989345,30.86,73529.55,3.02,-0.16703,0.00015,13.1223]
[1780053989351,30.86,73529.55,3.02,-0.16703,0.00015,13.1223]
[1780053989553,30.86,73530.32,3.02,-0.16691,0.00015,13.11614]
[1780053995289,30.86,73527.86,3.02,-0.16723,0.00015,13.12967]
[1780053997302,30.86,73519.18,3.02,-0.16857,0.00016,13.19573]
[1780054002336,30.86,73517.3,3.02,-0.16884,0.00016,13.20895]
[1780054007372,30.85,73519.02,3.02,-0.16855,0.00016,13.19469]
[1780054012410,30.85,73519.96,3.02,-0.16839,0.00016,13.18647]
[1780054017440,30.85,73520.27,3.02,-0.16831,0.00016,13.18295]
[1780054022478,30.84,73520.95,3.02,-0.16819,0.00016,13.17684]
[1780054025357,30.84,73523.34,3.02,-0.16782,0.00016,13.15839]
[1780054025533,30.84,73535.4,3.02,-0.16595,0.00015,13.06579]
[1780054026418,30.84,73535.4,3.02,-0.16595,0.00015,13.06579]
[1780054026448,30.84,73535.4,3.02,-0.16595,0.00015,13.06579]
[1780054026504,30.84,73535.31,3.02,-0.16596,0.00015,13.06645]
[1780054028469,30.84,73536.17,3.02,-0.16583,0.00015,13.05984]
[1780054028494,30.84,73536.17,3.02,-0.16583,0.00015,13.05984]
[1780054028552,30.84,73535.3,3.02,-0.16596,0.00015,13.06646]
[1780054030499,30.84,73535.3,3.02,-0.16596,0.00015,13.06643]
[1780054030506,30.84,73535.3,3.02,-0.16596,0.00015,13.06643]
[1780054030575,30.84,73536.02,3.02,-0.16585,0.00015,13.06088]
[1780054033364,30.84,73536.06,3.02,-0.16584,0.00015,13.06051]
[1780054034663,30.84,73535.5,3.02,-0.16593,0.00015,13.06474]
[1780054034669,30.84,73535.5,3.02,-0.16593,0.00015,13.06474]
[1780054034709,30.84,73535.5,3.02,-0.16593,0.00015,13.06474]
[1780054035313,30.84,73535.5,3.02,-0.16593,0.00015,13.06474]
[1780054035350,30.84,73535.5,3.02,-0.16593,0.00015,13.06474]
[1780054035567,30.84,73535.5,3.02,-0.16593,0.00015,13.0647]
[1780054036531,30.84,73535.5,3.02,-0.16593,0.00015,13.0647]
[1780054036594,30.84,73535.5,3.02,-0.16593,0.00015,13.0647]
[1780054036649,30.84,73535.9,3.02,-0.16586,0.00015,13.0616]
[1780054036655,30.84,73535.9,3.02,-0.16586,0.00015,13.0616]
[1780054036685,30.84,73535.9,3.02,-0.16586,0.00015,13.0616]
[1780054036710,30.84,73535.9,3.02,-0.16586,0.00015,13.0616]
[1780054037547,30.84,73535.9,3.02,-0.16586,0.00015,13.0616]
[1780054037591,30.84,73535.9,3.02,-0.16586,0.00015,13.0616]
[1780054038749,30.84,73537.68,3.02,-0.16559,0.00015,13.04793]
[1780054038810,30.84,73537.68,3.02,-0.16559,0.00015,13.04793]
[1780054039604,30.84,73537.48,3.02,-0.16562,0.00015,13.04944]
[1780054040786,30.84,73537.79,3.02,-0.16557,0.00015,13.04704]
[1780054041626,30.84,73537.72,3.02,-0.16558,0.00015,13.04755]
[1780054042824,30.84,73537.72,3.02,-0.16558,0.00015,13.04753]
[1780054042826,30.84,73537.72,3.02,-0.16558,0.00015,13.04753]
[1780054042851,30.84,73537.72,3.02,-0.16558,0.00015,13.04753]
[1780054043630,30.84,73536.76,3.02,-0.16573,0.00015,13.05485]
[1780054044858,30.84,73536.76,3.02,-0.16573,0.00015,13.05485]
[1780054044907,30.84,73536.76,3.02,-0.16573,0.00015,13.05485]
[1780054044917,30.84,73536.76,3.02,-0.16573,0.00015,13.05485]
[1780054045503,30.84,73537.69,3.02,-0.16558,0.00015,13.04768]
[1780054046921,30.84,73537.66,3.02,-0.16559,0.00015,13.04789]
[1780054046941,30.84,73537.66,3.02,-0.16559,0.00015,13.04789]
[1780054047430,30.84,73537.66,3.02,-0.16559,0.00015,13.04787]
[1780054048990,30.84,73537.66,3.02,-0.16559,0.00015,13.04787]
[1780054049039,30.84,73537.66,3.02,-0.16559,0.00015,13.04787]
[1780054049090,30.84,73537.09,3.02,-0.16567,0.00015,13.0522]
[1780054050044,30.84,73537.09,3.02,-0.16567,0.00015,13.0522]
[1780054051129,30.84,73536.96,3.02,-0.16569,0.00015,13.05314]
[1780054051167,30.84,73536.96,3.02,-0.16569,0.00015,13.05314]
[1780054051179,30.84,73536.96,3.02,-0.16569,0.00015,13.05314]
[1780054051200,30.84,73536.31,3.02,-0.16575,0.00015,13.05342]
[1780054051983,30.84,73536.31,3.02,-0.16575,0.00015,13.05342]
[1780054052063,30.84,73536.31,3.02,-0.16575,0.00015,13.05342]
[1780054052162,30.84,73533.76,3.02,-0.16614,0.00015,13.07292]
[1780054053202,30.84,73533.76,3.02,-0.16614,0.00015,13.07292]
[1780054053211,30.84,73533.76,3.02,-0.16614,0.00015,13.07292]
[1780054053231,30.84,73533.76,3.02,-0.16614,0.00015,13.07292]
[1780054053304,30.84,73532.71,3.02,-0.1663,0.00015,13.0809]
[1780054055187,30.84,73532.71,3.02,-0.1663,0.00015,13.08083]
[1780054055227,30.84,73532.71,3.02,-0.1663,0.00015,13.08083]
[1780054055329,30.84,73532.14,3.02,-0.16639,0.00015,13.08512]
[1780054056552,30.84,73532.14,3.02,-0.16639,0.00015,13.08512]
[1780054056565,30.84,73532.14,3.02,-0.16639,0.00015,13.08512]
[1780054056625,30.84,73533.67,3.02,-0.16615,0.00015,13.07327]
[1780054057260,30.84,73533.67,3.02,-0.16615,0.00015,13.07327]
[1780054057292,30.84,73533.67,3.02,-0.16615,0.00015,13.07327]
[1780054057500,30.84,73533.9,3.02,-0.16611,0.00015,13.07145]
[1780054059316,30.84,73534.12,3.02,-0.16608,0.00015,13.06971]
[1780054059352,30.84,73534.12,3.02,-0.16608,0.00015,13.06971]
[1780054059417,30.84,73533.98,3.02,-0.1661,0.00015,13.07078]
[1780054061363,30.84,73533.98,3.02,-0.1661,0.00015,13.07073]
[1780054061409,30.84,73533.98,3.02,-0.1661,0.00015,13.07073]
[1780054061412,30.84,73533.98,3.02,-0.1661,0.00015,13.07073]
[1780054061462,30.84,73533.98,3.02,-0.1661,0.00015,13.07073]
[1780054061563,30.84,73533.43,3.02,-0.16618,0.00015,13.07482]
[1780054063407,30.84,73533.43,3.02,-0.16618,0.00015,13.07482]
[1780054063446,30.84,73533.43,3.02,-0.16618,0.00015,13.07482]
[1780054063479,30.84,73534.04,3.02,-0.16608,0.00015,13.07004]
[1780054065457,30.84,73534.04,3.02,-0.16608,0.00015,13.07004]
[1780054065540,30.84,73534.26,3.02,-0.16605,0.00015,13.06824]
[1780054067514,30.84,73534.35,3.02,-0.16603,0.00015,13.0675]
[1780054067521,30.84,73534.35,3.02,-0.16603,0.00015,13.0675]
[1780054071629,30.84,73534.79,3.02,-0.16596,0.00015,13.06392]
[1780054071638,30.84,73534.79,3.02,-0.16596,0.00015,13.06392]
[1780054075744,30.84,73533.36,3.02,-0.16618,0.00015,13.07459]
[1780054075753,30.84,73533.36,3.02,-0.16618,0.00015,13.07459]
[1780054075760,30.84,73533.36,3.02,-0.16618,0.00015,13.07459]
[1780054077795,30.84,73534.05,3.02,-0.16607,0.00015,13.06919]
[1780054077809,30.84,73534.05,3.02,-0.16607,0.00015,13.06919]
[1780054077830,30.84,73534.05,3.02,-0.16607,0.00015,13.06919]
[1780054081907,30.84,73534.1,3.02,-0.16605,0.00015,13.06858]
[1780054081919,30.84,73534.1,3.02,-0.16605,0.00015,13.06858]
[1780054083377,30.84,73531.49,3.02,-0.16646,0.00015,13.08857]
[1780054083967,30.84,73527.49,3.02,-0.16707,0.00015,13.11901]
[1780054083974,30.84,73527.49,3.02,-0.16707,0.00015,13.11901]
[1780054083987,30.84,73527.49,3.02,-0.16707,0.00015,13.11901]
[1780054084654,30.84,73527.49,3.02,-0.16707,0.00015,13.11888]
[1780054085228,30.84,73527.49,3.02,-0.16707,0.00015,13.11888]
[1780054085233,30.84,73527.49,3.02,-0.16707,0.00015,13.11888]
[1780054085604,30.84,73527.79,3.02,-0.16702,0.00015,13.11647]
[1780054086020,30.84,73527.79,3.02,-0.16702,0.00015,13.11647]
[1780054086066,30.84,73527.79,3.02,-0.16702,0.00015,13.11647]
[1780054086117,30.84,73527.03,3.02,-0.16714,0.00015,13.12229]
[1780054088157,30.84,73526.27,3.02,-0.16725,0.00015,13.12798]
[1780054088234,30.84,73526.27,3.02,-0.16725,0.00015,13.12798]
[1780054088286,30.84,73526.27,3.02,-0.16725,0.00015,13.12785]
[1780054090126,30.84,73526.61,3.02,-0.1672,0.00015,13.12512]
[1780054090133,30.84,73526.61,3.02,-0.1672,0.00015,13.12512]
[1780054090169,30.84,73526.61,3.02,-0.1672,0.00015,13.12512]
[1780054090224,30.84,73526.96,3.02,-0.16714,0.00015,13.12231]
[1780054092207,30.83,73526.96,3.02,-0.16714,0.00015,13.12219]
[1780054092215,30.83,73526.96,3.02,-0.16714,0.00015,13.12219]
[1780054092247,30.83,73526.96,3.02,-0.16714,0.00015,13.12219]
[1780054092253,30.83,73526.44,3.02,-0.16721,0.00015,13.12605]
[1780054092762,30.83,73526.44,3.02,-0.16721,0.00015,13.12605]
[1780054092770,30.83,73526.44,3.02,-0.16721,0.00015,13.12605]
[1780054092814,30.83,73526.44,3.02,-0.16721,0.00015,13.12605]
[1780054092977,30.83,73526.44,3.02,-0.16721,0.00015,13.12593]
[1780054094259,30.83,73526.44,3.02,-0.16721,0.00015,13.12593]
[1780054094284,30.83,73526.44,3.02,-0.16721,0.00015,13.12593]
[1780054094364,30.83,73526.64,3.02,-0.16718,0.00015,13.12427]
[1780054095953,30.83,73526.64,3.02,-0.16718,0.00015,13.12415]
[1780054096294,30.83,73526.64,3.02,-0.16718,0.00015,13.12415]
[1780054096310,30.83,73526.64,3.02,-0.16718,0.00015,13.12415]
[1780054096327,30.83,73526.64,3.02,-0.16718,0.00015,13.12415]
[1780054096372,30.83,73526.64,3.02,-0.16718,0.00015,13.12415]
[1780054096470,30.83,73527.39,3.02,-0.16706,0.00015,13.11829]
[1780054098360,30.83,73527.39,3.02,-0.16706,0.00015,13.11817]
[1780054098388,30.83,73527.39,3.02,-0.16706,0.00015,13.11817]
[1780054098464,30.83,73527.39,3.02,-0.16706,0.00015,13.11817]
[1780054098539,30.83,73527.24,3.02,-0.16708,0.00015,13.1192]
[1780054100410,30.83,73527.24,3.02,-0.16707,0.00015,13.11908]
[1780054100426,30.83,73527.24,3.02,-0.16707,0.00015,13.11908]
[1780054100445,30.83,73527.24,3.02,-0.16707,0.00015,13.11908]
[1780054100478,30.83,73527.24,3.02,-0.16707,0.00015,13.11908]
[1780054100579,30.83,73527.31,3.02,-0.16706,0.00015,13.1183]
[1780054102503,30.83,73527.31,3.02,-0.16706,0.00015,13.1183]
[1780054102509,30.83,73527.31,3.02,-0.16706,0.00015,13.1183]
[1780054102539,30.83,73527.31,3.02,-0.16706,0.00015,13.1183]
[1780054102583,30.83,73527.48,3.02,-0.16703,0.00015,13.11675]
[1780054103022,30.83,73527.48,3.02,-0.16703,0.00015,13.11675]
[1780054103029,30.83,73527.48,3.02,-0.16703,0.00015,13.11675]
[1780054103056,30.83,73527.48,3.02,-0.16703,0.00015,13.11675]
[1780054103057,30.83,73527.38,3.02,-0.16704,0.00015,13.11751]
[1780054104550,30.83,73527.38,3.02,-0.16704,0.00015,13.11751]
[1780054104581,30.83,73527.38,3.02,-0.16704,0.00015,13.11751]
[1780054104650,30.83,73527.38,3.02,-0.16704,0.00015,13.11726]
[1780054106596,30.83,73527.23,3.02,-0.16706,0.00015,13.11828]
[1780054106640,30.83,73527.23,3.02,-0.16706,0.00015,13.11828]
[1780054106618,30.83,73526.75,3.02,-0.16713,0.00015,13.12183]
[1780054106935,30.83,73526.75,3.02,-0.16713,0.00015,13.12183]
[1780054108720,30.83,73523.59,3.02,-0.16761,0.00016,13.14574]
[1780054108729,30.83,73523.59,3.02,-0.16761,0.00016,13.14574]
[1780054108731,30.83,73523.59,3.02,-0.16761,0.00016,13.14574]
[1780054108828,30.83,73523.59,3.02,-0.16761,0.00016,13.14574]
[1780054109090,30.83,73523.59,3.02,-0.16761,0.00016,13.14574]
[1780054113236,30.83,73522.5,3.02,-0.16773,0.00016,13.14888]
[1780054113295,30.83,73522.5,3.02,-0.16773,0.00016,13.14888]
[1780054113701,30.83,73520.49,3.02,-0.16803,0.00016,13.16391]
[1780054116939,30.83,73521.23,3.02,-0.16791,0.00016,13.15786]
[1780054117012,30.83,73521.23,3.02,-0.16791,0.00016,13.15786]
[1780054117149,30.83,73521.23,3.02,-0.16791,0.00016,13.15767]
[1780054118977,30.82,73522.07,3.02,-0.16777,0.00016,13.15105]
[1780054118985,30.82,73522.07,3.02,-0.16777,0.00016,13.15105]
[1780054119028,30.82,73522.07,3.02,-0.16777,0.00016,13.15105]
[1780054119128,30.82,73522.26,3.02,-0.16774,0.00016,13.14941]
[1780054120801,30.82,73520.72,3.02,-0.16798,0.00016,13.16102]
[1780054120838,30.82,73520.72,3.02,-0.16798,0.00016,13.16102]
[1780054121013,30.82,73520.72,3.02,-0.16798,0.00016,13.16102]
[1780054121051,30.82,73520.72,3.02,-0.16798,0.00016,13.16102]
[1780054121549,30.82,73520.72,3.02,-0.16798,0.00016,13.16102]
[1780054121643,30.82,73508.46,3.02,-0.16988,0.00016,13.25471]
[1780054121967,30.82,73508.46,3.02,-0.16988,0.00016,13.25471]
[1780054122004,30.82,73508.46,3.02,-0.16988,0.00016,13.25471]
[1780054122061,30.82,73508.46,3.02,-0.16988,0.00016,13.25471]
[1780054122193,30.82,73508.46,3.02,-0.16988,0.00016,13.25471]
[1780054123200,30.82,73508.46,3.02,-0.16988,0.00016,13.25471]
[1780054123367,30.82,73508.46,3.02,-0.16988,0.00016,13.25471]
[1780054123439,30.82,73508.46,3.02,-0.16988,0.00016,13.25471]
[1780054123584,30.82,73508.46,3.02,-0.16988,0.00016,13.25471]
[1780054123686,30.82,73498.22,3.02,-0.17149,0.00016,13.33313]
[1780054123853,30.82,73498.22,3.02,-0.17149,0.00016,13.33313]
[1780054123968,30.82,73498.22,3.02,-0.17149,0.00016,13.33313]
[1780054124307,30.82,73498.22,3.02,-0.17149,0.00016,13.33313]
[1780054124398,30.82,73498.22,3.02,-0.17149,0.00016,13.33313]
[1780054124497,30.82,73491.03,3.02,-0.17263,0.00016,13.3881]
[1780054129307,30.82,73489.87,3.02,-0.17281,0.00016,13.39664]
[1780054129317,30.82,73489.87,3.02,-0.17281,0.00016,13.39664]
[1780054129715,30.82,73489.88,3.02,-0.1728,0.00016,13.39635]
[1780054134734,30.82,73488.2,3.02,-0.17305,0.00016,13.40852]
[1780054139770,30.82,73489.18,3.02,-0.17288,0.00016,13.40033]
[1780054144859,30.82,73488.6,3.02,-0.17296,0.00016,13.40412]
[1780054149884,30.81,73489.56,3.02,-0.17278,0.00016,13.39527]
[1780054154917,30.81,73490.54,3.02,-0.1726,0.00016,13.38631]
[1780054159924,30.81,73490.69,3.02,-0.17254,0.00016,13.38378]
[1780054164927,30.8,73495.25,3.02,-0.1718,0.00016,13.34761]
[1780054169935,30.8,73497.16,3.02,-0.17147,0.00016,13.33192]
[1780054174520,30.8,73498.39,3.02,-0.17124,0.00016,13.31788]
[1780054174650,30.8,73498.39,3.02,-0.17124,0.00016,13.31788]
[1780054174751,30.8,73497.99,3.02,-0.1713,0.00016,13.32096]
[1780054176552,30.8,73497.99,3.02,-0.1713,0.00016,13.32096]
[1780054176608,30.8,73497.99,3.02,-0.1713,0.00016,13.32096]
[1780054176661,30.8,73497.3,3.02,-0.17141,0.00016,13.32629]
[1780054176855,30.8,73497.3,3.02,-0.17141,0.00016,13.32629]
[1780054178625,30.8,73497.09,3.02,-0.17144,0.00016,13.32791]
[1780054178721,30.8,73496.84,3.02,-0.17148,0.00016,13.32984]
[1780054184643,30.8,73495.87,3.02,-0.17164,0.00016,13.33733]
[1780054184783,30.8,73495.77,3.02,-0.17165,0.00016,13.33813]
[1780054184861,30.8,73495.77,3.02,-0.17165,0.00016,13.33813]
[1780054185636,30.8,73495.77,3.02,-0.17166,0.00016,13.33814]
[1780054186827,30.8,73495.96,3.02,-0.17163,0.00016,13.33671]
[1780054186897,30.8,73495.96,3.02,-0.17163,0.00016,13.33671]
[1780054187613,30.8,73495.96,3.02,-0.17163,0.00016,13.33671]
[1780054187630,30.8,73495.96,3.02,-0.17163,0.00016,13.33671]
[1780054187730,30.8,73495.96,3.02,-0.17163,0.00016,13.33671]
[1780054187683,30.8,73495.73,3.02,-0.17166,0.00016,13.33849]
[1780054188828,30.8,73495.73,3.02,-0.17166,0.00016,13.33849]
[1780054188836,30.8,73495.73,3.02,-0.17166,0.00016,13.33849]
[1780054189664,30.8,73495.73,3.02,-0.17166,0.00016,13.33853]
[1780054194702,30.8,73495.4,3.02,-0.17172,0.00016,13.34115]
[1780054199735,30.8,73495.32,3.02,-0.17173,0.00016,13.34185]
[1780054204770,30.8,73495.27,3.02,-0.17174,0.00016,13.3423]
[1780054210667,30.8,73492.48,3.02,-0.17218,0.00016,13.3636]
[1780054216858,30.8,73496.36,3.02,-0.17157,0.00016,13.33399]
[1780054221761,30.8,73496.41,3.02,-0.17157,0.00016,13.33379]
[1780054221781,30.8,73496.41,3.02,-0.17157,0.00016,13.33379]
[1780054221914,30.8,73496.43,3.02,-0.17156,0.00016,13.33369]
[1780054221948,30.8,73497.19,3.02,-0.17144,0.00016,13.32788]
[1780054223806,30.8,73497.19,3.02,-0.17144,0.00016,13.32788]
[1780054223902,30.8,73497.52,3.02,-0.17139,0.00016,13.32543]
[1780054225861,30.8,73497.52,3.02,-0.17139,0.00016,13.32543]
[1780054225909,30.8,73497.52,3.02,-0.17139,0.00016,13.32543]
[1780054226595,30.8,73497.52,3.02,-0.17139,0.00016,13.32543]
[1780054226605,30.8,73497.52,3.02,-0.17139,0.00016,13.32543]
[1780054226652,30.8,73497.52,3.02,-0.17139,0.00016,13.32543]
[1780054226706,30.8,73497.26,3.02,-0.17144,0.00016,13.3275]
[1780054227941,30.8,73497.26,3.02,-0.17144,0.00016,13.32754]
[1780054228008,30.8,73497.26,3.02,-0.17144,0.00016,13.32754]
[1780054228021,30.8,73497.26,3.02,-0.17144,0.00016,13.32754]
[1780054228119,30.8,73497.26,3.02,-0.17144,0.00016,13.32757]
[1780054229120,30.8,73497.26,3.02,-0.17144,0.00016,13.32757]
[1780054229136,30.8,73497.26,3.02,-0.17144,0.00016,13.32757]
[1780054229147,30.8,73497.26,3.02,-0.17144,0.00016,13.32757]
[1780054229172,30.8,73497.26,3.02,-0.17144,0.00016,13.32757]
[1780054229305,30.8,73496.78,3.02,-0.17151,0.00016,13.33129]
[1780054229982,30.8,73496.78,3.02,-0.17151,0.00016,13.33129]
[1780054230052,30.8,73496.78,3.02,-0.17151,0.00016,13.33129]
[1780054230126,30.8,73496.2,3.02,-0.17161,0.00016,13.33576]
[1780054232073,30.8,73496.2,3.02,-0.1716,0.00016,13.33561]
[1780054232087,30.8,73496.2,3.02,-0.1716,0.00016,13.33561]
[1780054232728,30.8,73488.99,3.02,-0.17269,0.00016,13.38572]
[1780054234086,30.8,73489.0,3.02,-0.17269,0.00016,13.38543]
[1780054234125,30.8,73489.0,3.02,-0.17269,0.00016,13.38543]
[1780054234738,30.8,73488.14,3.02,-0.17282,0.00016,13.392]
[1780054236090,30.8,73486.85,3.02,-0.17302,0.00016,13.40159]
[1780054236765,30.8,73487.19,3.02,-0.17297,0.00016,13.39893]
[1780054241780,30.8,73483.8,3.02,-0.1735,0.00016,13.42461]
[1780054246823,30.8,73482.61,3.02,-0.17368,0.00016,13.43326]
[1780054251827,30.8,73477.96,3.02,-0.17441,0.00016,13.46812]
[1780054256839,30.79,73474.45,3.02,-0.17495,0.00016,13.49423]
[1780054258872,30.79,73474.5,3.02,-0.17494,0.00016,13.49369]
[1780054258978,30.79,73468.12,3.02,-0.17596,0.00016,13.54226]
[1780054259164,30.79,73468.12,3.02,-0.17595,0.00016,13.54204]
[1780054260538,30.79,73468.12,3.02,-0.17595,0.00016,13.54204]
[1780054260617,30.79,73468.12,3.02,-0.17595,0.00016,13.54204]
[1780054260638,30.79,73468.12,3.02,-0.17595,0.00016,13.54204]
[1780054260806,30.79,73468.12,3.02,-0.17595,0.00016,13.54204]
[1780054260781,30.79,73461.26,3.02,-0.17705,0.00016,13.59413]
[1780054260932,30.79,73461.26,3.02,-0.17705,0.00016,13.59413]
[1780054261430,30.79,73461.26,3.02,-0.17705,0.00016,13.59413]
[1780054261586,30.79,73456.6,3.02,-0.1778,0.00016,13.62939]
[1780054263457,30.79,73456.29,3.02,-0.17784,0.00016,13.63142]
[1780054263489,30.79,73456.29,3.02,-0.17784,0.00016,13.63142]
[1780054263513,30.79,73449.81,3.02,-0.17889,0.00016,13.68061]
[1780054264828,30.79,73449.81,3.02,-0.17889,0.00016,13.68061]
[1780054266838,30.79,73448.68,3.02,-0.17906,0.00016,13.68883]
[1780054266859,30.79,73448.68,3.02,-0.17906,0.00016,13.68883]
[1780054266930,30.79,73447.35,3.02,-0.17927,0.00016,13.69876]
[1780054267225,30.79,73446.22,3.02,-0.17945,0.00016,13.70715]
[1780054268993,30.79,73446.3,3.02,-0.17943,0.00016,13.70633]
[1780054268998,30.79,73446.3,3.02,-0.17943,0.00016,13.70633]
[1780054269797,30.79,73446.3,3.02,-0.17943,0.00016,13.70633]
[1780054269885,30.79,73446.41,3.02,-0.17941,0.00016,13.70507]
[1780054271043,30.79,73446.41,3.02,-0.17941,0.00016,13.70507]
[1780054271068,30.79,73446.41,3.02,-0.17941,0.00016,13.70507]
[1780054271152,30.79,73446.41,3.02,-0.17941,0.00016,13.70507]
[1780054271256,30.78,73446.38,3.02,-0.17941,0.00016,13.7051]
[1780054273098,30.78,73447.0,3.02,-0.1793,0.00016,13.70017]
[1780054273891,30.78,73451.13,3.02,-0.17863,0.00016,13.66834]
[1780054277173,30.78,73450.74,3.02,-0.17868,0.00016,13.67084]
[1780054277181,30.78,73450.74,3.02,-0.17868,0.00016,13.67084]
[1780054277249,30.78,73450.74,3.02,-0.17868,0.00016,13.67084]
[1780054277320,30.78,73448.03,3.02,-0.17912,0.00016,13.69149]
[1780054279242,30.78,73448.03,3.02,-0.17912,0.00016,13.69133]
[1780054279834,30.78,73448.78,3.02,-0.17899,0.00016,13.68525]
[1780054284859,30.78,73450.35,3.02,-0.17871,0.00016,13.67247]
[1780054285858,30.78,73450.35,3.02,-0.17871,0.00016,13.67247]
[1780054285932,30.78,73450.49,3.02,-0.17869,0.00016,13.67125]
[1780054287456,30.78,73450.49,3.02,-0.17869,0.00016,13.67125]
[1780054287490,30.78,73450.49,3.02,-0.17869,0.00016,13.67125]
[1780054289513,30.78,73450.65,3.02,-0.17866,0.00016,13.66973]
[1780054289585,30.78,73450.65,3.02,-0.17866,0.00016,13.66973]
[1780054291576,30.78,73450.45,3.02,-0.17869,0.00016,13.67111]
[1780054291618,30.78,73450.45,3.02,-0.17869,0.00016,13.67111]
[1780054293621,30.78,73450.45,3.02,-0.17863,0.00016,13.666]
[1780054293627,30.78,73450.45,3.02,-0.17863,0.00016,13.666]
[1780054293671,30.78,73450.45,3.02,-0.17863,0.00016,13.666]
[1780054293770,30.77,73450.09,3.02,-0.17869,0.00016,13.66846]
[1780054295675,30.77,73450.09,3.02,-0.17869,0.00016,13.66846]
[1780054295765,30.77,73450.09,3.02,-0.17869,0.00016,13.66846]
[1780054297734,30.77,73449.62,3.02,-0.17876,0.00016,13.67176]
[1780054297798,30.77,73449.62,3.02,-0.17876,0.00016,13.67176]
[1780054299566,30.77,73449.79,3.02,-0.17872,0.00016,13.67017]
[1780054299666,30.77,73449.79,3.02,-0.17872,0.00016,13.67017]
[1780054299826,30.77,73449.79,3.02,-0.17872,0.00016,13.67017]
[1780054299831,30.77,73449.79,3.02,-0.17872,0.00016,13.67017]
[1780054299905,30.77,73449.99,3.02,-0.17868,0.00016,13.66833]
[1780054299966,30.77,73449.99,3.02,-0.17868,0.00016,13.66833]
[1780054303089,30.77,73450.46,3.02,-0.1786,0.00016,13.66444]
[1780054303104,30.77,73450.46,3.02,-0.1786,0.00016,13.66444]
[1780054303107,30.77,73450.46,3.02,-0.1786,0.00016,13.66444]
[1780054303397,30.77,73450.46,3.02,-0.1786,0.00016,13.66444]
[1780054303477,30.77,73450.71,3.02,-0.17856,0.00016,13.66238]
[1780054303951,30.77,73450.71,3.02,-0.17856,0.00016,13.66238]
[1780054304854,30.77,73451.31,3.02,-0.17845,0.00016,13.65751]
[1780054305997,30.77,73451.58,3.02,-0.17841,0.00016,13.6553]
[1780054306010,30.77,73451.58,3.02,-0.17841,0.00016,13.6553]
[1780054308102,30.77,73451.73,3.02,-0.17838,0.00016,13.65387]
[1780054308107,30.77,73451.73,3.02,-0.17838,0.00016,13.65387]
[1780054308189,30.77,73451.73,3.02,-0.17838,0.00016,13.65387]
[1780054308512,30.77,73451.73,3.02,-0.17838,0.00016,13.65387]
[1780054309765,30.77,73451.73,3.02,-0.17838,0.00016,13.65387]
[1780054309841,30.77,73451.73,3.02,-0.17838,0.00016,13.65387]
[1780054309816,30.77,73451.98,3.02,-0.17833,0.00016,13.65167]
[1780054310124,30.77,73451.98,3.02,-0.17833,0.00016,13.65167]
[1780054310172,30.77,73451.98,3.02,-0.17833,0.00016,13.65167]
[1780054310527,30.77,73451.98,3.02,-0.17833,0.00016,13.65167]
[1780054312170,30.77,73452.06,3.02,-0.17831,0.00016,13.65092]
[1780054312912,30.77,73452.46,3.02,-0.17824,0.00016,13.64758]
[1780054316291,30.77,73452.49,3.02,-0.17823,0.00016,13.64693]
[1780054316294,30.77,73452.49,3.02,-0.17823,0.00016,13.64693]
[1780054316302,30.77,73452.49,3.02,-0.17823,0.00016,13.64693]
[1780054321354,30.76,73452.13,3.02,-0.17827,0.00016,13.64894]
[1780054324568,30.76,73452.99,3.02,-0.17812,0.00016,13.64193]
[1780054324597,30.76,73452.99,3.02,-0.17812,0.00016,13.64193]
[1780054324607,30.76,73452.99,3.02,-0.17812,0.00016,13.64193]
[1780054324652,30.76,73452.99,3.02,-0.17812,0.00016,13.64193]
[1780054324750,30.76,73452.99,3.02,-0.17812,0.00016,13.64179]
[1780054326120,30.76,73452.99,3.02,-0.17812,0.00016,13.64179]
[1780054326129,30.76,73452.99,3.02,-0.17812,0.00016,13.64179]
[1780054326140,30.76,73452.99,3.02,-0.17812,0.00016,13.64179]
[1780054326209,30.76,73452.99,3.02,-0.17812,0.00016,13.64179]
[1780054326613,30.76,73452.99,3.02,-0.17812,0.00016,13.64179]
[1780054326693,30.76,73452.99,3.02,-0.17812,0.00016,13.64179]
[1780054326764,30.76,73453.03,3.02,-0.17811,0.00016,13.6412]
[1780054328650,30.76,73453.03,3.02,-0.17811,0.00016,13.6412]
[1780054328684,30.76,73453.03,3.02,-0.17811,0.00016,13.6412]
[1780054328747,30.76,73453.24,3.02,-0.17807,0.00016,13.63931]
[1780054330675,30.76,73453.24,3.02,-0.17807,0.00016,13.63931]
[1780054330699,30.76,73453.24,3.02,-0.17807,0.00016,13.63931]
[1780054330774,30.76,73453.37,3.02,-0.17804,0.00016,13.63804]
[1780054332714,30.76,73453.37,3.02,-0.17804,0.00016,13.63804]
[1780054332755,30.76,73453.37,3.02,-0.17804,0.00016,13.63804]
[1780054332800,30.76,73453.4,3.02,-0.17803,0.00016,13.63753]
[1780054334766,30.76,73453.4,3.02,-0.17803,0.00016,13.63753]
[1780054334809,30.76,73453.4,3.02,-0.17803,0.00016,13.63753]
[1780054334906,30.76,73451.86,3.02,-0.17827,0.00016,13.64901]
[1780054336868,30.76,73450.54,3.02,-0.17849,0.00016,13.65908]
[1780054336876,30.76,73450.54,3.02,-0.17849,0.00016,13.65908]
[1780054336937,30.76,73450.54,3.02,-0.17849,0.00016,13.65908]
[1780054336938,30.76,73450.76,3.02,-0.17845,0.00016,13.65708]
[1780054338939,30.76,73451.73,3.02,-0.17829,0.00016,13.64951]
[1780054338946,30.76,73451.73,3.02,-0.17829,0.00016,13.64951]
[1780054338993,30.76,73451.73,3.02,-0.17829,0.00016,13.64951]
[1780054339732,30.76,73451.86,3.02,-0.17826,0.00016,13.64821]
[1780054341005,30.76,73451.89,3.02,-0.17825,0.00016,13.64783]
[1780054341060,30.76,73451.89,3.02,-0.17825,0.00016,13.64783]
[1780054341129,30.76,73451.87,3.02,-0.17825,0.00016,13.64798]
[1780054343059,30.76,73451.87,3.02,-0.17825,0.00016,13.64768]
[1780054343069,30.76,73451.87,3.02,-0.17825,0.00016,13.64768]
[1780054343108,30.76,73451.87,3.02,-0.17825,0.00016,13.64768]
[1780054343270,30.76,73451.88,3.02,-0.17825,0.00016,13.6476]
[1780054345136,30.76,73451.88,3.02,-0.17825,0.00016,13.6476]
[1780054345141,30.76,73451.88,3.02,-0.17825,0.00016,13.6476]
[1780054345195,30.76,73451.88,3.02,-0.17825,0.00016,13.6476]
[1780054345224,30.75,73451.88,3.02,-0.17824,0.00016,13.64729]
[1780054347209,30.75,73451.88,3.02,-0.17824,0.00016,13.64729]
[1780054347216,30.75,73451.88,3.02,-0.17824,0.00016,13.64729]
[1780054347245,30.75,73451.88,3.02,-0.17824,0.00016,13.64729]
[1780054347351,30.75,73451.88,3.02,-0.17823,0.00016,13.64698]
[1780054349233,30.75,73451.88,3.02,-0.17823,0.00016,13.64698]
[1780054349237,30.75,73451.88,3.02,-0.17823,0.00016,13.64698]
[1780054349270,30.75,73451.88,3.02,-0.17823,0.00016,13.64698]
[1780054349402,30.75,73451.88,3.02,-0.17823,0.00016,13.64668]
[1780054351315,30.75,73451.88,3.02,-0.17822,0.00016,13.64653]
[1780054351321,30.75,73451.88,3.02,-0.17822,0.00016,13.64653]
[1780054351408,30.75,73451.88,3.02,-0.17822,0.00016,13.64653]
[1780054351812,30.75,73451.88,3.02,-0.17817,0.00016,13.64154]
[1780054353831,30.75,73459.31,3.02,-0.17697,0.00016,13.58466]
[1780054354336,30.75,73459.31,3.02,-0.17697,0.00016,13.58466]
[1780054354395,30.75,73459.31,3.02,-0.17697,0.00016,13.58466]
[1780054354836,30.75,73463.48,3.02,-0.17629,0.00016,13.5525]
[1780054355394,30.75,73463.48,3.02,-0.17629,0.00016,13.5525]
[1780054355457,30.75,73463.48,3.02,-0.17629,0.00016,13.5525]
[1780054355843,30.75,73464.39,3.02,-0.17613,0.00016,13.54506]
[1780054357359,30.75,73463.07,3.02,-0.17634,0.00016,13.55489]
[1780054357378,30.75,73463.07,3.02,-0.17634,0.00016,13.55489]
[1780054357381,30.75,73463.07,3.02,-0.17634,0.00016,13.55489]
[1780054357450,30.75,73463.07,3.02,-0.17634,0.00016,13.55489]
[1780054357856,30.75,73461.03,3.02,-0.17666,0.00016,13.57021]
[1780054359501,30.75,73460.99,3.02,-0.17667,0.00016,13.57024]
[1780054359542,30.75,73460.99,3.02,-0.17667,0.00016,13.57024]
[1780054359581,30.75,73460.99,3.02,-0.17667,0.00016,13.57024]
[1780054359876,30.75,73462.88,3.02,-0.17636,0.00016,13.55553]
[1780054361577,30.75,73463.44,3.02,-0.17626,0.00016,13.55099]
[1780054361649,30.75,73463.44,3.02,-0.17626,0.00016,13.55099]
[1780054361889,30.74,73464.27,3.02,-0.17612,0.00016,13.5444]
[1780054363616,30.74,73463.6,3.02,-0.17623,0.00016,13.54943]
[1780054363618,30.74,73463.6,3.02,-0.17623,0.00016,13.54943]
[1780054363692,30.74,73463.6,3.02,-0.17623,0.00016,13.54943]
[1780054363904,30.74,73463.41,3.02,-0.17626,0.00016,13.55079]
[1780054365644,30.74,73463.62,3.02,-0.17622,0.00016,13.5491]
[1780054365650,30.74,73463.62,3.02,-0.17622,0.00016,13.5491]
[1780054365690,30.74,73463.62,3.02,-0.17622,0.00016,13.5491]
[1780054365917,30.74,73462.48,3.02,-0.1764,0.00016,13.55771]
[1780054367752,30.74,73463.05,3.02,-0.17631,0.00016,13.55325]
[1780054367834,30.74,73463.05,3.02,-0.17631,0.00016,13.55325]
[1780054367931,30.74,73463.0,3.02,-0.17631,0.00016,13.55354]
[1780054369322,30.74,73463.48,3.02,-0.17624,0.00016,13.54977]
[1780054369338,30.74,73463.48,3.02,-0.17624,0.00016,13.54977]
[1780054369413,30.74,73463.48,3.02,-0.17624,0.00016,13.54977]
[1780054369790,30.74,73463.48,3.02,-0.17624,0.00016,13.54977]
[1780054369961,30.74,73462.96,3.02,-0.17632,0.00016,13.55365]
[1780054371199,30.74,73462.96,3.02,-0.17631,0.00016,13.55355]
[1780054371217,30.74,73462.96,3.02,-0.17631,0.00016,13.55355]
[1780054371333,30.74,73462.96,3.02,-0.17631,0.00016,13.55355]
[1780054371862,30.74,73462.96,3.02,-0.17631,0.00016,13.55355]
[1780054371872,30.74,73462.96,3.02,-0.17631,0.00016,13.55355]
[1780054371928,30.74,73462.96,3.02,-0.17631,0.00016,13.55355]
[1780054371959,30.74,73463.14,3.02,-0.17628,0.00016,13.55207]
[1780054373901,30.74,73461.81,3.02,-0.1765,0.00016,13.56212]
[1780054373940,30.74,73461.81,3.02,-0.1765,0.00016,13.56212]
[1780054373973,30.74,73459.41,3.02,-0.17688,0.00016,13.58033]
[1780054375278,30.74,73460.24,3.02,-0.17674,0.00016,13.57385]
[1780054375288,30.74,73460.24,3.02,-0.17674,0.00016,13.57385]
[1780054375309,30.74,73460.24,3.02,-0.17674,0.00016,13.57385]
[1780054375992,30.74,73460.24,3.02,-0.17674,0.00016,13.57385]
[1780054375988,30.74,73459.99,3.02,-0.17678,0.00016,13.57563]
[1780054376032,30.74,73459.99,3.02,-0.17678,0.00016,13.57563]
[1780054376994,30.74,73460.32,3.02,-0.17672,0.00016,13.57298]
[1780054377118,30.74,73460.32,3.02,-0.17672,0.00016,13.57298]
[1780054377170,30.74,73460.32,3.02,-0.17672,0.00016,13.57298]
[1780054378032,30.74,73460.99,3.02,-0.17661,0.00016,13.56773]
[1780054378037,30.74,73460.99,3.02,-0.17661,0.00016,13.56773]
[1780054378122,30.74,73460.99,3.02,-0.17661,0.00016,13.56773]
[1780054378138,30.74,73461.84,3.02,-0.17648,0.00016,13.56123]
[1780054380063,30.74,73462.11,3.02,-0.17643,0.00016,13.55905]
[1780054380067,30.74,73462.11,3.02,-0.17643,0.00016,13.55905]
[1780054380108,30.74,73462.11,3.02,-0.17643,0.00016,13.55905]
[1780054380135,30.74,73462.11,3.02,-0.17643,0.00016,13.55905]
[1780054380235,30.74,73462.11,3.02,-0.17643,0.00016,13.55894]
[1780054381932,30.74,73462.11,3.02,-0.17643,0.00016,13.55894]
[1780054382045,30.74,73462.11,3.02,-0.17642,0.00016,13.55872]
[1780054382055,30.74,73462.11,3.02,-0.17642,0.00016,13.55872]
[1780054382167,30.74,73462.11,3.02,-0.17642,0.00016,13.55872]
[1780054383040,30.74,73462.11,3.02,-0.17642,0.00016,13.5586]
[1780054384182,30.74,73462.11,3.02,-0.17642,0.00016,13.5586]
[1780054384187,30.74,73462.11,3.02,-0.17642,0.00016,13.5586]
[1780054384256,30.74,73462.11,3.02,-0.17642,0.00016,13.5586]
[1780054384570,30.74,73464.53,3.02,-0.17603,0.00016,13.54]
[1780054386236,30.74,73464.53,3.02,-0.17603,0.00016,13.53991]
[1780054386278,30.74,73464.53,3.02,-0.17603,0.00016,13.53991]
[1780054386311,30.74,73464.7,3.02,-0.176,0.00016,13.53852]
[1780054388247,30.74,73464.7,3.02,-0.176,0.00016,13.53843]
[1780054388253,30.74,73464.7,3.02,-0.176,0.00016,13.53843]
[1780054388284,30.74,73464.7,3.02,-0.176,0.00016,13.53843]
[1780054388336,30.74,73465.18,3.02,-0.17592,0.00016,13.53466]
[1780054390295,30.74,73464.59,3.02,-0.17601,0.00016,13.539]
[1780054390299,30.74,73464.59,3.02,-0.17601,0.00016,13.539]
[1780054390332,30.74,73464.59,3.02,-0.17601,0.00016,13.539]
[1780054390382,30.74,73464.66,3.02,-0.176,0.00016,13.53846]
[1780054392346,30.74,73464.66,3.02,-0.176,0.00016,13.53837]
[1780054392402,30.74,73464.66,3.02,-0.176,0.00016,13.53837]
[1780054392448,30.74,73464.46,3.02,-0.17603,0.00016,13.53981]
[1780054394400,30.74,73464.46,3.02,-0.17602,0.00016,13.53972]
[1780054394405,30.74,73464.46,3.02,-0.17602,0.00016,13.53972]
[1780054394433,30.74,73464.46,3.02,-0.17602,0.00016,13.53972]
[1780054394462,30.74,73464.46,3.02,-0.17602,0.00016,13.53972]
[1780054394560,30.74,73464.67,3.02,-0.17599,0.00016,13.53802]
[1780054396464,30.74,73464.67,3.02,-0.17599,0.00016,13.53802]
[1780054396505,30.74,73464.67,3.02,-0.17599,0.00016,13.53802]
[1780054396540,30.74,73464.64,3.02,-0.17599,0.00016,13.53807]
[1780054398538,30.74,73464.64,3.02,-0.17599,0.00016,13.53799]
[1780054398604,30.74,73464.64,3.02,-0.17599,0.00016,13.53799]
[1780054398705,30.73,73464.89,3.02,-0.17595,0.00016,13.53599]
[1780054400585,30.73,73464.01,3.02,-0.17608,0.00016,13.54255]
[1780054400694,30.73,73464.01,3.02,-0.17608,0.00016,13.54255]
[1780054400790,30.73,73464.9,3.02,-0.17594,0.00016,13.53574]
[1780054402681,30.73,73464.9,3.02,-0.17594,0.00016,13.53574]
[1780054402688,30.73,73464.9,3.02,-0.17594,0.00016,13.53574]
[1780054402728,30.73,73464.9,3.02,-0.17594,0.00016,13.53574]
[1780054402755,30.73,73464.9,3.02,-0.17594,0.00016,13.53558]
[1780054404731,30.73,73464.9,3.02,-0.17594,0.00016,13.5355]
[1780054404748,30.73,73464.9,3.02,-0.17594,0.00016,13.5355]
[1780054404776,30.73,73464.9,3.02,-0.17594,0.00016,13.5355]
[1780054404802,30.73,73465.22,3.02,-0.17588,0.00016,13.53298]
[1780054406770,30.73,73465.22,3.02,-0.17588,0.00016,13.5329]
[1780054406786,30.73,73465.22,3.02,-0.17588,0.00016,13.5329]
[1780054406796,30.73,73466.07,3.02,-0.17574,0.00016,13.52632]
[1780054408815,30.73,73465.61,3.02,-0.17581,0.00016,13.5297]
[1780054408860,30.73,73465.61,3.02,-0.17581,0.00016,13.5297]
[1780054409022,30.73,73465.69,3.02,-0.1758,0.00016,13.52901]
[1780054410862,30.73,73465.69,3.02,-0.1758,0.00016,13.52893]
[1780054410864,30.73,73465.69,3.02,-0.1758,0.00016,13.52893]
[1780054410876,30.73,73465.69,3.02,-0.1758,0.00016,13.52893]
[1780054410923,30.73,73465.69,3.02,-0.1758,0.00016,13.52893]
[1780054410954,30.73,73465.5,3.02,-0.17583,0.00016,13.53031]
[1780054412903,30.73,73465.5,3.02,-0.17578,0.00016,13.52563]
[1780054412911,30.73,73465.5,3.02,-0.17578,0.00016,13.52563]
[1780054412940,30.73,73465.5,3.02,-0.17578,0.00016,13.52563]
[1780054413005,30.73,73465.73,3.02,-0.17574,0.00016,13.52373]
[1780054414961,30.73,73465.73,3.02,-0.17574,0.00016,13.52373]
[1780054415014,30.73,73465.73,3.02,-0.17574,0.00016,13.52373]
[1780054415275,30.73,73465.83,3.02,-0.17573,0.00016,13.52283]
[1780054417012,30.73,73465.83,3.02,-0.17573,0.00016,13.52283]
[1780054417050,30.73,73467.32,3.02,-0.17548,0.00016,13.51138]
[1780054417088,30.73,73467.7,3.02,-0.17542,0.00016,13.50843]
[1780054419072,30.73,73467.7,3.02,-0.17542,0.00016,13.50843]
[1780054419078,30.73,73467.7,3.02,-0.17542,0.00016,13.50843]
[1780054419169,30.73,73467.7,3.02,-0.17542,0.00016,13.50843]
[1780054419292,30.73,73467.7,3.02,-0.17542,0.00016,13.50834]
[1780054421127,30.73,73466.61,3.02,-0.1756,0.00016,13.51663]
[1780054421208,30.73,73466.61,3.02,-0.1756,0.00016,13.51663]
[1780054421312,30.73,73464.99,3.02,-0.17585,0.00016,13.52898]
[1780054423179,30.73,73464.99,3.02,-0.17585,0.00016,13.52892]
[1780054423210,30.73,73464.99,3.02,-0.17585,0.00016,13.52892]
[1780054423320,30.73,73462.54,3.02,-0.17625,0.00016,13.54758]
[1780054425241,30.73,73463.18,3.02,-0.17614,0.00016,13.54261]
[1780054425245,30.73,73463.18,3.02,-0.17614,0.00016,13.54261]
[1780054425270,30.73,73463.18,3.02,-0.17614,0.00016,13.54261]
[1780054425334,30.73,73463.53,3.02,-0.17608,0.00016,13.53985]
[1780054427298,30.73,73464.36,3.02,-0.17595,0.00016,13.53344]
[1780054427305,30.73,73464.36,3.02,-0.17595,0.00016,13.53344]
[1780054427995,30.73,73464.99,3.02,-0.17584,0.00016,13.52849]
[1780054431415,30.73,73466.29,3.02,-0.17563,0.00016,13.51838]
[1780054431422,30.73,73466.29,3.02,-0.17563,0.00016,13.51838]
[1780054431444,30.73,73466.29,3.02,-0.17563,0.00016,13.51838]
[1780054431469,30.73,73466.29,3.02,-0.17563,0.00016,13.51838]
[1780054433470,30.73,73466.97,3.02,-0.17552,0.00016,13.51314]
[1780054433513,30.73,73466.97,3.02,-0.17552,0.00016,13.51314]
[1780054433546,30.73,73466.76,3.02,-0.17556,0.00016,13.51472]
[1780054435527,30.73,73466.76,3.02,-0.17555,0.00016,13.51469]
[1780054436024,30.73,73466.65,3.02,-0.17557,0.00016,13.51546]
[1780054441037,30.73,73466.51,3.02,-0.17559,0.00016,13.51642]
[1780054441262,30.73,73466.51,3.02,-0.17559,0.00016,13.51639]
[1780054441420,30.73,73466.51,3.02,-0.17559,0.00016,13.51639]
[1780054441441,30.73,73466.51,3.02,-0.17559,0.00016,13.51639]
[1780054441534,30.73,73466.51,3.02,-0.17559,0.00016,13.51639]
[1780054441557,30.73,73466.51,3.02,-0.17559,0.00016,13.51639]
[1780054441566,30.73,73466.51,3.02,-0.17559,0.00016,13.51639]
[1780054441568,30.73,73466.51,3.02,-0.17559,0.00016,13.51639]
[1780054441746,30.73,73466.51,3.02,-0.17559,0.00016,13.51639]
[1780054441752,30.73,73466.51,3.02,-0.17559,0.00016,13.51639]
[1780054441764,30.73,73468.63,3.02,-0.17525,0.00016,13.50016]
[1780054444557,30.73,73471.33,3.02,-0.17482,0.00016,13.47945]
[1780054444638,30.73,73471.33,3.02,-0.17482,0.00016,13.47945]
[1780054444696,30.73,73471.33,3.02,-0.17482,0.00016,13.47945]
[1780054444705,30.73,73477.07,3.02,-0.1739,0.00016,13.43534]
[1780054447756,30.73,73481.85,3.02,-0.17313,0.00016,13.39851]
[1780054447848,30.73,73481.85,3.02,-0.17313,0.00016,13.39851]
[1780054447855,30.73,73481.85,3.02,-0.17313,0.00016,13.39851]
[1780054447907,30.73,73481.85,3.02,-0.17313,0.00016,13.39851]
[1780054447937,30.73,73482.61,3.02,-0.17301,0.00016,13.39258]
[1780054449924,30.73,73482.47,3.02,-0.17303,0.00016,13.39365]
[1780054449965,30.73,73482.47,3.02,-0.17303,0.00016,13.39365]
[1780054449971,30.73,73482.91,3.02,-0.17296,0.00016,13.3902]
[1780054451972,30.73,73482.91,3.02,-0.17296,0.00016,13.3902]
[1780054451987,30.73,73484.49,3.02,-0.1727,0.00016,13.37802]
[1780054454017,30.73,73484.32,3.02,-0.17273,0.00016,13.37931]
[1780054454028,30.73,73484.32,3.02,-0.17273,0.00016,13.37931]
[1780054459041,30.73,73488.99,3.02,-0.17199,0.00016,13.34346]
[1780054464147,30.73,73485.24,3.02,-0.17259,0.00016,13.37235]
[1780054466369,30.73,73479.45,3.02,-0.17351,0.00016,13.41668]
[1780054466383,30.73,73479.45,3.02,-0.17351,0.00016,13.41668]
[1780054471402,30.73,73480.22,3.02,-0.17333,0.00016,13.40581]
[1780054476429,30.73,73479.41,3.02,-0.17347,0.00016,13.41252]
[1780054481472,30.73,73479.51,3.02,-0.17347,0.00016,13.4122]
[1780054486496,30.73,73479.65,3.02,-0.17345,0.00016,13.41145]
[1780054491531,30.73,73480.2,3.02,-0.17337,0.00016,13.40761]
[1780054494147,30.73,73490.49,3.02,-0.17174,0.00016,13.32906]
[1780054498088,30.73,73510.13,3.02,-0.16866,0.00016,13.1786]
[1780054499377,30.73,73510.9,3.02,-0.16854,0.00016,13.17272]
[1780054499394,30.73,73510.9,3.02,-0.16854,0.00016,13.17272]
[1780054500062,30.73,73511.47,3.02,-0.16845,0.00016,13.16839]
[1780054500550,30.73,73511.47,3.02,-0.16845,0.00016,13.16839]
[1780054500643,30.73,73511.47,3.02,-0.16845,0.00016,13.16839]
[1780054500863,30.73,73511.47,3.02,-0.16845,0.00016,13.16839]
[1780054502545,30.73,73511.43,3.02,-0.16846,0.00016,13.16875]
[1780054502650,30.73,73511.43,3.02,-0.16846,0.00016,13.16875]
[1780054502660,30.73,73511.43,3.02,-0.16846,0.00016,13.16875]
[1780054502720,30.73,73511.43,3.02,-0.16846,0.00016,13.16875]
[1780054502877,30.73,73508.11,3.02,-0.16898,0.00016,13.1943]
[1780054503420,30.73,73508.11,3.02,-0.16898,0.00016,13.1943]
[1780054503453,30.73,73508.11,3.02,-0.16898,0.00016,13.1943]
[1780054503884,30.73,73509.59,3.02,-0.16875,0.00016,13.18295]
[1780054505487,30.73,73511.39,3.02,-0.16846,0.00016,13.16915]
[1780054505493,30.73,73511.39,3.02,-0.16846,0.00016,13.16915]
[1780054505527,30.73,73511.39,3.02,-0.16846,0.00016,13.16915]
[1780054505898,30.73,73512.67,3.02,-0.16827,0.00016,13.15937]
[1780054507580,30.73,73512.49,3.02,-0.16829,0.00016,13.16081]
[1780054508050,30.73,73512.68,3.02,-0.16827,0.00016,13.15946]
[1780054509174,30.73,73512.72,3.02,-0.16826,0.00016,13.15921]
[1780054509188,30.73,73512.72,3.02,-0.16826,0.00016,13.15921]
[1780054510133,30.73,73512.71,3.02,-0.16826,0.00016,13.15934]
[1780054514131,30.73,73504.23,3.02,-0.1696,0.00016,13.22463]
[1780054515816,30.73,73504.09,3.02,-0.16962,0.00016,13.2257]
[1780054515820,30.73,73504.09,3.02,-0.16962,0.00016,13.2257]
[1780054515861,30.73,73504.09,3.02,-0.16962,0.00016,13.2257]
[1780054515972,30.73,73500.15,3.02,-0.17024,0.00016,13.25606]
[1780054517503,30.73,73496.33,3.02,-0.17084,0.00016,13.28548]
[1780054517511,30.73,73496.33,3.02,-0.17084,0.00016,13.28548]
[1780054517535,30.73,73496.33,3.02,-0.17084,0.00016,13.28548]
[1780054518098,30.73,73497.19,3.02,-0.17071,0.00016,13.279]
[1780054523105,30.73,73495.69,3.02,-0.17095,0.00016,13.29055]
[1780054528140,30.73,73495.1,3.02,-0.17103,0.00016,13.29457]
[1780054533152,30.73,73494.5,3.02,-0.17107,0.00016,13.29396]
[1780054538180,30.73,73492.99,3.02,-0.1713,0.00016,13.30491]
[1780054542523,30.73,73492.86,3.02,-0.17131,0.00016,13.30549]
[1780054543157,30.73,73492.77,3.02,-0.17132,0.00016,13.30608]
[1780054544554,30.73,73492.45,3.02,-0.17137,0.00016,13.30843]
[1780054544606,30.73,73492.45,3.02,-0.17137,0.00016,13.30843]
[1780054545125,30.73,73493.03,3.02,-0.17128,0.00016,13.30389]
[1780054546633,30.73,73493.03,3.02,-0.17128,0.00016,13.30379]
[1780054546656,30.73,73493.03,3.02,-0.17128,0.00016,13.30379]
[1780054546709,30.73,73492.87,3.02,-0.1713,0.00016,13.30502]
[1780054547511,30.73,73492.87,3.02,-0.1713,0.00016,13.30502]
[1780054547517,30.73,73492.87,3.02,-0.1713,0.00016,13.30502]
[1780054548118,30.73,73492.87,3.02,-0.1713,0.00016,13.30484]
[1780054553118,30.73,73493.62,3.02,-0.17117,0.00016,13.29872]
[1780054558142,30.73,73494.19,3.02,-0.17107,0.00016,13.29395]
[1780054563085,30.72,73492.02,3.02,-0.17141,0.00016,13.31017]
[1780054563105,30.72,73492.02,3.02,-0.17141,0.00016,13.31017]
[1780054563185,30.72,73491.33,3.02,-0.17151,0.00016,13.31537]
[1780054563193,30.72,73491.33,3.02,-0.17151,0.00016,13.31537]
[1780054565140,30.72,73491.33,3.02,-0.17151,0.00016,13.31537]
[1780054565183,30.72,73484.58,3.02,-0.17258,0.00016,13.36681]
[1780054565200,30.72,73484.58,3.02,-0.17258,0.00016,13.36681]
[1780054566984,30.72,73484.58,3.02,-0.17258,0.00016,13.36681]
[1780054566997,30.72,73484.58,3.02,-0.17258,0.00016,13.36681]
[1780054567085,30.72,73485.11,3.02,-0.17249,0.00016,13.36242]
[1780054569232,30.72,73485.39,3.02,-0.17244,0.00016,13.35995]
[1780054571153,30.72,73485.63,3.02,-0.1724,0.00016,13.358]
[1780054571269,30.72,73485.63,3.02,-0.1724,0.00016,13.358]
[1780054571319,30.72,73485.63,3.02,-0.1724,0.00016,13.358]
[1780054573317,30.72,73485.77,3.02,-0.17237,0.00016,13.35697]
[1780054573363,30.72,73485.77,3.02,-0.17237,0.00016,13.35697]
[1780054575382,30.72,73485.89,3.02,-0.17236,0.00016,13.35644]
[1780054575426,30.72,73485.89,3.02,-0.17236,0.00016,13.35644]
[1780054577444,30.72,73485.96,3.02,-0.17235,0.00016,13.35599]
[1780054577491,30.72,73485.96,3.02,-0.17235,0.00016,13.35599]
[1780054579483,30.72,73485.96,3.02,-0.17236,0.00016,13.35608]
[1780054579541,30.72,73485.96,3.02,-0.17236,0.00016,13.35608]
[1780054581148,30.72,73486.34,3.02,-0.1723,0.00016,13.35321]
[1780054581286,30.72,73486.32,3.02,-0.1723,0.00016,13.35346]
[1780054581608,30.72,73486.32,3.02,-0.1723,0.00016,13.35346]
[1780054581615,30.72,73486.32,3.02,-0.1723,0.00016,13.35346]
[1780054581673,30.72,73486.32,3.02,-0.1723,0.00016,13.35346]
[1780054581675,30.72,73484.01,3.02,-0.17267,0.00016,13.37117]
[1780054582471,30.72,73484.01,3.02,-0.17267,0.00016,13.37117]
[1780054583108,30.72,73484.01,3.02,-0.17267,0.00016,13.37117]
[1780054583203,30.72,73484.01,3.02,-0.17267,0.00016,13.37117]
[1780054583122,30.72,73483.56,3.02,-0.17274,0.00016,13.37467]
[1780054585212,30.72,73483.56,3.02,-0.17274,0.00016,13.37467]
[1780054585241,30.72,73483.07,3.02,-0.17282,0.00016,13.37844]
[1780054585269,30.72,73483.07,3.02,-0.17282,0.00016,13.37844]
[1780054585689,30.72,73483.07,3.02,-0.17282,0.00016,13.37844]
[1780054585695,30.72,73483.07,3.02,-0.17282,0.00016,13.37844]
[1780054586098,30.72,73482.53,3.02,-0.17291,0.00016,13.38292]
[1780054588531,30.73,73483.16,3.02,-0.17282,0.00016,13.37843]
[1780054588544,30.73,73483.16,3.02,-0.17282,0.00016,13.37843]
[1780054588563,30.73,73483.16,3.02,-0.17282,0.00016,13.37843]
[1780054589765,30.73,73483.19,3.02,-0.17281,0.00016,13.3782]
[1780054589773,30.73,73483.19,3.02,-0.17281,0.00016,13.3782]
[1780054589818,30.73,73483.19,3.02,-0.17281,0.00016,13.3782]
[1780054589822,30.73,73479.22,3.02,-0.17345,0.00016,13.4088]
[1780054591822,30.73,73479.22,3.02,-0.17345,0.00016,13.40893]
[1780054591826,30.73,73479.22,3.02,-0.17345,0.00016,13.40893]
[1780054592158,30.73,73478.57,3.02,-0.17352,0.00016,13.40947]
[1780054594296,30.73,73477.72,3.02,-0.17366,0.00016,13.41611]
[1780054595975,30.73,73477.95,3.02,-0.17362,0.00016,13.41459]
[1780054595984,30.73,73477.95,3.02,-0.17362,0.00016,13.41459]
[1780054596020,30.73,73477.95,3.02,-0.17362,0.00016,13.41459]
[1780054596056,30.73,73478.04,3.02,-0.17361,0.00016,13.41402]
[1780054597417,30.73,73478.04,3.02,-0.17361,0.00016,13.41402]
[1780054597431,30.73,73478.04,3.02,-0.17361,0.00016,13.41402]
[1780054597475,30.73,73478.04,3.02,-0.17361,0.00016,13.41402]
[1780054598034,30.73,73478.04,3.02,-0.17361,0.00016,13.41402]
[1780054598216,30.73,73478.19,3.02,-0.17359,0.00016,13.41311]
[1780054600072,30.73,73478.19,3.02,-0.1736,0.00016,13.41323]
[1780054600102,30.73,73478.19,3.02,-0.1736,0.00016,13.41323]
[1780054600114,30.73,73478.71,3.02,-0.17351,0.00016,13.40937]
[1780054602090,30.73,73478.71,3.02,-0.17351,0.00016,13.40937]
[1780054602180,30.73,73478.71,3.02,-0.17352,0.00016,13.40962]
[1780054607180,30.73,73479.2,3.02,-0.17345,0.00016,13.40624]
[1780054608261,30.73,73479.9,3.02,-0.17335,0.00016,13.40126]
[1780054608286,30.73,73479.9,3.02,-0.17335,0.00016,13.40126]
[1780054609622,30.73,73480.03,3.02,-0.17333,0.00016,13.40039]
[1780054610318,30.73,73480.03,3.02,-0.17333,0.00016,13.40039]
[1780054611224,30.73,73476.92,3.02,-0.17383,0.00016,13.42448]
[1780054611830,30.73,73476.92,3.02,-0.17383,0.00016,13.42448]
[1780054612422,30.73,73475.66,3.02,-0.17403,0.00016,13.43423]
[1780054612434,30.73,73475.66,3.02,-0.17403,0.00016,13.43423]
[1780054612450,30.73,73475.66,3.02,-0.17403,0.00016,13.43423]
[1780054612645,30.73,73475.66,3.02,-0.17403,0.00016,13.43423]
[1780054613764,30.73,73475.66,3.02,-0.17403,0.00016,13.43423]
[1780054613802,30.73,73475.66,3.02,-0.17403,0.00016,13.43423]
[1780054613901,30.73,73474.65,3.02,-0.1742,0.00016,13.44206]
[1780054614497,30.73,73474.65,3.02,-0.1742,0.00016,13.44206]
[1780054614499,30.73,73474.65,3.02,-0.1742,0.00016,13.44206]
[1780054614522,30.73,73474.65,3.02,-0.1742,0.00016,13.44206]
[1780054614545,30.73,73474.65,3.02,-0.1742,0.00016,13.44206]
[1780054615033,30.73,73474.65,3.02,-0.1742,0.00016,13.44206]
[1780054615037,30.73,73474.65,3.02,-0.1742,0.00016,13.44206]
[1780054615071,30.73,73474.65,3.02,-0.1742,0.00016,13.44206]
[1780054615173,30.73,73474.87,3.02,-0.17416,0.00016,13.44053]
[1780054617740,30.73,73472.97,3.02,-0.17447,0.00016,13.455]
[1780054617783,30.73,73472.97,3.02,-0.17447,0.00016,13.455]
[1780054617818,30.73,73472.97,3.02,-0.17447,0.00016,13.455]
[1780054617829,30.73,73468.08,3.02,-0.17525,0.00016,13.49233]
[1780054618434,30.73,73468.08,3.02,-0.17525,0.00016,13.49233]
[1780054618447,30.73,73468.08,3.02,-0.17525,0.00016,13.49233]
[1780054618465,30.73,73468.08,3.02,-0.17525,0.00016,13.49233]
[1780054618604,30.73,73468.08,3.02,-0.17525,0.00016,13.49233]
[1780054618619,30.73,73468.08,3.02,-0.17525,0.00016,13.49233]
[1780054618656,30.73,73468.08,3.02,-0.17525,0.00016,13.49233]
[1780054618757,30.73,73464.17,3.02,-0.17588,0.00016,13.52231]
[1780054620630,30.73,73464.2,3.02,-0.17587,0.00016,13.52212]
[1780054620652,30.73,73464.2,3.02,-0.17587,0.00016,13.52212]
[1780054620674,30.73,73464.2,3.02,-0.17587,0.00016,13.52212]
[1780054621026,30.73,73464.2,3.02,-0.17587,0.00016,13.52212]
[1780054621127,30.73,73460.95,3.02,-0.1764,0.00016,13.54696]
[1780054623169,30.73,73444.59,3.02,-0.17905,0.00016,13.67194]
[1780054624754,30.73,73440.82,3.02,-0.17966,0.00016,13.70081]
[1780054624761,30.73,73440.82,3.02,-0.17966,0.00016,13.70081]
[1780054624775,30.73,73440.82,3.02,-0.17966,0.00016,13.70081]
[1780054624834,30.73,73440.82,3.02,-0.17966,0.00016,13.70081]
[1780054624881,30.73,73440.51,3.02,-0.17971,0.00016,13.70317]
[1780054625282,30.73,73440.51,3.02,-0.17971,0.00016,13.70317]
[1780054625356,30.73,73440.51,3.02,-0.17971,0.00016,13.70317]
[1780054625750,30.73,73440.51,3.02,-0.17971,0.00016,13.70316]
[1780054626808,30.73,73440.51,3.02,-0.17971,0.00016,13.70316]
[1780054626813,30.73,73440.51,3.02,-0.17971,0.00016,13.70316]
[1780054626835,30.73,73440.93,3.02,-0.17964,0.00016,13.69991]
[1780054632798,30.73,73439.7,3.02,-0.17984,0.00016,13.70904]
[1780054637118,30.73,73436.43,3.02,-0.18037,0.00016,13.73379]
[1780054637166,30.73,73435.79,3.02,-0.18047,0.00016,13.73851]
[1780054639273,30.73,73435.5,3.02,-0.18051,0.00016,13.74054]
[1780054639287,30.73,73435.5,3.02,-0.18051,0.00016,13.74054]
[1780054639302,30.73,73435.5,3.02,-0.18051,0.00016,13.74054]
[1780054639310,30.73,73435.5,3.02,-0.18051,0.00016,13.74054]
[1780054639320,30.73,73435.5,3.02,-0.18051,0.00016,13.74054]
[1780054639342,30.73,73435.5,3.02,-0.18051,0.00016,13.74054]
[1780054640076,30.73,73435.5,3.02,-0.18051,0.00016,13.74054]
[1780054640104,30.73,73435.5,3.02,-0.18051,0.00016,13.74054]
[1780054640179,30.73,73433.46,3.02,-0.18085,0.00016,13.75601]
[1780054641188,30.73,73433.46,3.02,-0.18085,0.00016,13.75601]
[1780054641255,30.73,73432.92,3.02,-0.18093,0.00016,13.76003]
[1780054643977,30.73,73431.68,3.02,-0.18113,0.00016,13.76926]
[1780054644254,30.73,73423.76,3.02,-0.18243,0.00016,13.82947]
[1780054644929,30.73,73423.76,3.02,-0.18243,0.00016,13.82947]
[1780054644994,30.73,73423.76,3.02,-0.18243,0.00016,13.82947]
[1780054645245,30.73,73423.76,3.02,-0.18243,0.00016,13.82947]
[1780054645073,30.73,73422.06,3.02,-0.18271,0.00016,13.84241]
[1780054645897,30.73,73422.25,3.02,-0.18267,0.00016,13.84079]
[1780054646701,30.73,73422.25,3.02,-0.18267,0.00016,13.84079]
[1780054646751,30.73,73422.25,3.02,-0.18267,0.00016,13.84079]
[1780054647269,30.73,73422.25,3.02,-0.18267,0.00016,13.84079]
[1780054646908,30.73,73417.4,3.02,-0.18347,0.00017,13.8775]
[1780054647296,30.73,73417.4,3.02,-0.18347,0.00017,13.8775]
[1780054647911,30.72,73415.3,3.02,-0.18376,0.00017,13.89091]
[1780054649409,30.71,73415.03,3.02,-0.18375,0.00017,13.89029]
[1780054649418,30.71,73415.03,3.02,-0.18375,0.00017,13.89029]
[1780054649440,30.71,73415.03,3.02,-0.18375,0.00017,13.89029]
[1780054649460,30.71,73415.03,3.02,-0.18375,0.00017,13.89029]
[1780054649508,30.71,73415.03,3.02,-0.18375,0.00017,13.89029]
[1780054650278,30.71,73415.37,3.02,-0.18364,0.00017,13.88484]
[1780054652175,30.71,73417.14,3.02,-0.18329,0.00017,13.86644]
[1780054652238,30.71,73421.86,3.02,-0.18251,0.00016,13.83025]
[1780054652346,30.71,73421.86,3.02,-0.18251,0.00016,13.83025]
[1780054652946,30.71,73421.86,3.02,-0.18251,0.00016,13.83025]
[1780054654173,30.7,73429.67,3.02,-0.18122,0.00016,13.77034]
[1780054654716,30.7,73429.67,3.02,-0.18122,0.00016,13.77034]
[1780054655896,30.7,73433.11,3.02,-0.18065,0.00016,13.74409]
[1780054655952,30.7,73433.11,3.02,-0.18065,0.00016,13.74409]
[1780054656048,30.7,73438.12,3.02,-0.17983,0.00016,13.7057]
[1780054659696,30.7,73438.07,3.02,-0.17983,0.00016,13.70585]
[1780054659759,30.7,73438.07,3.02,-0.17983,0.00016,13.70585]
[1780054660000,30.7,73438.34,3.02,-0.17979,0.00016,13.70373]
[1780054665044,30.7,73434.74,3.02,-0.18037,0.00016,13.73089]
[1780054665894,30.7,73434.74,3.02,-0.18037,0.00016,13.73089]
[1780054665966,30.7,73434.74,3.02,-0.18037,0.00016,13.73089]
[1780054665986,30.7,73434.74,3.02,-0.18037,0.00016,13.73089]
[1780054666067,30.7,73429.28,3.02,-0.18126,0.00016,13.77247]
[1780054666332,30.7,73429.28,3.02,-0.18126,0.00016,13.77247]
[1780054666368,30.7,73429.28,3.02,-0.18126,0.00016,13.77247]
[1780054667240,30.7,73431.47,3.02,-0.1809,0.00016,13.75549]
[1780054667990,30.7,73431.47,3.02,-0.1809,0.00016,13.75549]
[1780054667993,30.7,73431.47,3.02,-0.1809,0.00016,13.75549]
[1780054668049,30.7,73431.47,3.02,-0.1809,0.00016,13.75549]
[1780054668080,30.7,73432.78,3.02,-0.18068,0.00016,13.74549]
[1780054668902,30.7,73432.78,3.02,-0.18068,0.00016,13.74549]
[1780054668938,30.7,73432.78,3.02,-0.18068,0.00016,13.74537]
[1780054671990,30.7,73432.7,3.02,-0.18069,0.00016,13.74576]
[1780054672079,30.7,73432.55,3.02,-0.18071,0.00016,13.7468]
[1780054677115,30.7,73436.33,3.02,-0.18008,0.00016,13.71721]
[1780054682149,30.69,73436.55,3.02,-0.18002,0.00016,13.71437]
[1780054687184,30.69,73434.99,3.02,-0.18026,0.00016,13.72556]
[1780054688489,30.69,73436.37,3.02,-0.18003,0.00016,13.71495]
[1780054688580,30.69,73436.37,3.02,-0.18003,0.00016,13.71495]
[1780054689225,30.69,73436.85,3.02,-0.17995,0.00016,13.71122]
[1780054690530,30.69,73437.22,3.02,-0.17989,0.00016,13.70833]
[1780054690604,30.69,73437.22,3.02,-0.17989,0.00016,13.70833]
[1780054691309,30.69,73437.17,3.02,-0.17989,0.00016,13.70849]
[1780054692551,30.69,73437.07,3.02,-0.1799,0.00016,13.70903]
[1780054693263,30.69,73437.59,3.02,-0.17981,0.00016,13.70483]
[1780054696701,30.69,73437.25,3.02,-0.17985,0.00016,13.70676]
[1780054697306,30.69,73437.24,3.02,-0.17985,0.00016,13.70661]
[1780054698736,30.69,73437.24,3.02,-0.17985,0.00016,13.70639]
[1780054698748,30.69,73437.24,3.02,-0.17985,0.00016,13.70639]
[1780054698761,30.69,73437.24,3.02,-0.17985,0.00016,13.70639]
[1780054698794,30.69,73437.24,3.02,-0.17985,0.00016,13.70639]
[1780054699268,30.69,73437.29,3.02,-0.17983,0.00016,13.70579]
[1780054700787,30.69,73437.23,3.02,-0.17984,0.00016,13.70625]
[1780054701287,30.69,73437.25,3.02,-0.17983,0.00016,13.70581]
[1780054704976,30.69,73437.36,3.02,-0.17981,0.00016,13.70481]
[1780054704991,30.69,73437.36,3.02,-0.17981,0.00016,13.70481]
[1780054705310,30.69,73437.9,3.02,-0.17972,0.00016,13.70063]
[1780054706961,30.69,73437.9,3.02,-0.17972,0.00016,13.70063]
[1780054707325,30.68,73437.98,3.02,-0.1797,0.00016,13.69975]
[1780054712335,30.68,73438.88,3.02,-0.1795,0.00016,13.68736]
[1780054713118,30.68,73439.14,3.02,-0.17945,0.00016,13.68517]
[1780054713166,30.68,73439.14,3.02,-0.17945,0.00016,13.68517]
[1780054713177,30.68,73439.72,3.02,-0.17935,0.00016,13.68055]
[1780054715154,30.68,73439.72,3.02,-0.17935,0.00016,13.68055]
[1780054715255,30.68,73439.4,3.02,-0.1794,0.00016,13.68262]
[1780054717223,30.68,73439.4,3.02,-0.17939,0.00016,13.68243]
[1780054717234,30.68,73439.4,3.02,-0.17939,0.00016,13.68243]
[1780054719286,30.68,73439.12,3.02,-0.17943,0.00016,13.68419]
[1780054719296,30.68,73439.12,3.02,-0.17943,0.00016,13.68419]
[1780054724332,30.68,73438.84,3.02,-0.17946,0.00016,13.68539]
[1780054725503,30.68,73438.67,3.02,-0.17948,0.00016,13.68631]
[1780054725511,30.68,73438.67,3.02,-0.17948,0.00016,13.68631]
[1780054725518,30.68,73438.67,3.02,-0.17948,0.00016,13.68631]
[1780054725580,30.68,73438.67,3.02,-0.17948,0.00016,13.68631]
[1780054725595,30.68,73440.66,3.02,-0.17915,0.00016,13.67109]
[1780054726841,30.68,73440.66,3.02,-0.17915,0.00016,13.67109]
[1780054726877,30.68,73440.66,3.02,-0.17915,0.00016,13.67109]
[1780054726911,30.67,73442.52,3.02,-0.17884,0.00016,13.6567]
[1780054727797,30.67,73442.52,3.02,-0.17884,0.00016,13.6567]
[1780054727876,30.67,73442.52,3.02,-0.17884,0.00016,13.6567]
[1780054727959,30.67,73442.51,3.02,-0.17884,0.00016,13.65662]
[1780054729593,30.67,73442.51,3.02,-0.17884,0.00016,13.65647]
[1780054730342,30.67,73431.06,3.02,-0.1807,0.00016,13.7435]
[1780054733659,30.67,73429.6,3.02,-0.18093,0.00016,13.75435]
[1780054733667,30.67,73429.6,3.02,-0.18093,0.00016,13.75435]
[1780054733669,30.67,73429.6,3.02,-0.18093,0.00016,13.75435]
[1780054733683,30.67,73429.6,3.02,-0.18093,0.00016,13.75435]
[1780054738772,30.67,73429.85,3.02,-0.18088,0.00016,13.75202]
[1780054744584,30.67,73438.77,3.02,-0.17939,0.00016,13.68208]
[1780054749618,30.66,73436.69,3.02,-0.1797,0.00016,13.69689]
[1780054754695,30.66,73436.89,3.02,-0.17967,0.00016,13.69515]
[1780054758158,30.66,73425.42,3.02,-0.18153,0.00016,13.78174]
[1780054758847,30.66,73425.34,3.02,-0.18154,0.00016,13.7822]
[1780054760553,30.66,73424.3,3.02,-0.1817,0.00016,13.78982]
[1780054761384,30.66,73423.86,3.02,-0.18177,0.00016,13.79286]
[1780054764411,30.66,73413.31,3.02,-0.1835,0.00017,13.87279]
[1780054764594,30.66,73413.31,3.02,-0.1835,0.00017,13.87279]
[1780054764649,30.66,73413.31,3.02,-0.1835,0.00017,13.87279]
[1780054764689,30.66,73413.31,3.02,-0.1835,0.00017,13.87279]
[1780054765252,30.66,73413.31,3.02,-0.1835,0.00017,13.87279]
[1780054765346,30.65,73411.66,3.02,-0.18377,0.00017,13.88511]
[1780054768732,30.65,73413.67,3.02,-0.18342,0.00017,13.86904]
[1780054769300,30.65,73413.93,3.02,-0.18337,0.00017,13.86682]
[1780054774347,30.65,73420.17,3.02,-0.18227,0.00017,13.81364]
[1780054779354,30.65,73420.94,3.02,-0.18213,0.00017,13.80683]
[1780054784387,30.64,73420.9,3.02,-0.18211,0.00017,13.80619]
[1780054789428,30.64,73420.94,3.02,-0.18209,0.00017,13.80499]
[1780054794523,30.64,73422.24,3.02,-0.18186,0.00017,13.79427]
[1780054799597,30.64,73421.62,3.02,-0.18194,0.00017,13.79813]
[1780054804607,30.64,73422.54,3.02,-0.18178,0.00016,13.79043]
[1780054805779,30.63,73422.58,3.02,-0.18177,0.00016,13.78999]
[1780054805789,30.63,73422.58,3.02,-0.18177,0.00016,13.78999]
[1780054805798,30.63,73422.58,3.02,-0.18177,0.00016,13.78999]
[1780054805917,30.63,73422.58,3.02,-0.18177,0.00016,13.78999]
[1780054806016,30.63,73422.58,3.02,-0.18177,0.00016,13.78999]
[1780054807691,30.63,73422.66,3.02,-0.18175,0.00016,13.78924]
[1780054807785,30.63,73422.66,3.02,-0.18175,0.00016,13.78924]
[1780054807804,30.63,73422.66,3.02,-0.18175,0.00016,13.78924]
[1780054808027,30.63,73422.85,3.02,-0.18172,0.00016,13.78766]
[1780054811052,30.63,73432.65,3.02,-0.1801,0.00016,13.71239]
[1780054814080,30.63,73424.04,3.02,-0.18151,0.00016,13.77811]
[1780054819141,30.63,73418.82,3.02,-0.18236,0.00017,13.81755]
[1780054823039,30.63,73414.99,3.02,-0.18298,0.00017,13.84603]
[1780054823054,30.63,73414.99,3.02,-0.18298,0.00017,13.84603]
[1780054823160,30.63,73414.99,3.02,-0.18298,0.00017,13.84603]
[1780054823189,30.63,73412.38,3.02,-0.18341,0.00017,13.86575]
[1780054824301,30.63,73412.38,3.02,-0.18341,0.00017,13.86575]
[1780054824304,30.63,73412.38,3.02,-0.18341,0.00017,13.86575]
[1780054824369,30.63,73412.38,3.02,-0.18341,0.00017,13.86575]
[1780054824467,30.63,73409.04,3.02,-0.18395,0.00017,13.89082]
[1780054825724,30.63,73409.04,3.02,-0.18395,0.00017,13.89082]
[1780054826155,30.63,73406.63,3.02,-0.18435,0.00017,13.90895]
[1780054828376,30.63,73406.68,3.02,-0.18434,0.00017,13.90831]
[1780054828453,30.62,73403.18,3.02,-0.18491,0.00017,13.93443]
[1780054832106,30.62,73404.33,3.02,-0.18465,0.00017,13.92012]
[1780054832115,30.62,73404.33,3.02,-0.18465,0.00017,13.92012]
[1780054832125,30.62,73404.33,3.02,-0.18465,0.00017,13.92012]
[1780054832179,30.62,73404.33,3.02,-0.18465,0.00017,13.92012]
[1780054832247,30.62,73407.04,3.02,-0.1842,0.00017,13.89945]
[1780054832549,30.62,73407.04,3.02,-0.1842,0.00017,13.89945]
[1780054832626,30.62,73407.04,3.02,-0.1842,0.00017,13.89945]
[1780054833203,30.62,73407.04,3.02,-0.1842,0.00017,13.89917]
[1780054834255,30.62,73407.04,3.02,-0.1842,0.00017,13.89917]
[1780054834275,30.62,73407.04,3.02,-0.1842,0.00017,13.89917]
[1780054834288,30.62,73407.04,3.02,-0.1842,0.00017,13.89917]
[1780054834440,30.62,73411.84,3.02,-0.18339,0.00017,13.86227]
[1780054839465,30.62,73412.06,3.02,-0.18333,0.00017,13.85953]
[1780054840756,30.62,73415.78,3.02,-0.18271,0.00017,13.83068]
[1780054840768,30.62,73415.78,3.02,-0.18271,0.00017,13.83068]
[1780054840843,30.62,73415.78,3.02,-0.18271,0.00017,13.83068]
[1780054841260,30.62,73415.78,3.02,-0.18271,0.00017,13.83068]
[1780054842578,30.62,73417.2,3.02,-0.18247,0.00017,13.81963]
[1780054842589,30.62,73417.2,3.02,-0.18247,0.00017,13.81963]
[1780054842594,30.62,73417.2,3.02,-0.18247,0.00017,13.81963]
[1780054843428,30.62,73415.0,3.02,-0.18282,0.00017,13.83609]
[1780054847924,30.61,73415.7,3.02,-0.18269,0.00017,13.82994]
[1780054847937,30.61,73415.7,3.02,-0.18269,0.00017,13.82994]
[1780054847994,30.61,73415.7,3.02,-0.18269,0.00017,13.82994]
[1780054848064,30.61,73415.7,3.02,-0.18269,0.00017,13.82994]
[1780054848072,30.61,73415.7,3.02,-0.18269,0.00017,13.82994]
[1780054848154,30.61,73415.7,3.02,-0.18269,0.00017,13.82994]
[1780054848312,30.61,73415.78,3.02,-0.18268,0.00017,13.82933]
[1780054849342,30.61,73423.71,3.02,-0.18136,0.00016,13.76849]
[1780054849982,30.61,73423.71,3.02,-0.18136,0.00016,13.76849]
[1780054850041,30.61,73423.71,3.02,-0.18136,0.00016,13.76849]
[1780054850326,30.61,73423.71,3.02,-0.18136,0.00016,13.76835]
[1780054850723,30.61,73423.71,3.02,-0.18136,0.00016,13.76835]
[1780054851336,30.61,73424.96,3.02,-0.18115,0.00016,13.75867]
[1780054853109,30.61,73427.04,3.02,-0.18081,0.00016,13.74256]
[1780054853125,30.61,73427.04,3.02,-0.18081,0.00016,13.74256]
[1780054853145,30.61,73427.04,3.02,-0.18081,0.00016,13.74256]
[1780054853347,30.61,73426.8,3.02,-0.18084,0.00016,13.74431]
[1780054855135,30.61,73426.8,3.02,-0.18084,0.00016,13.74431]
[1780054855504,30.61,73426.76,3.02,-0.18085,0.00016,13.74446]
[1780054857174,30.61,73428.63,3.02,-0.18054,0.00016,13.73014]
[1780054857189,30.61,73428.63,3.02,-0.18054,0.00016,13.73014]
[1780054857375,30.61,73428.63,3.02,-0.18054,0.00016,13.72999]
[1780054859229,30.61,73425.95,3.02,-0.18097,0.00016,13.75041]
[1780054859438,30.61,73426.25,3.02,-0.18092,0.00016,13.74803]
[1780054864466,30.61,73427.69,3.02,-0.18068,0.00016,13.7367]
[1780054865401,30.61,73423.22,3.02,-0.18141,0.00016,13.77084]
[1780054865503,30.61,73421.8,3.02,-0.18165,0.00017,13.78159]
[1780054871472,30.61,73421.25,3.02,-0.18172,0.00017,13.78501]
[1780054876507,30.6,73421.85,3.02,-0.18161,0.00017,13.77977]
[1780054881542,30.6,73423.12,3.02,-0.18139,0.00016,13.76944]
[1780054886577,30.6,73423.63,3.02,-0.18129,0.00016,13.76492]
[1780054891613,30.6,73422.92,3.02,-0.18135,0.00017,13.76511]
[1780054896647,30.6,73424.31,3.02,-0.18111,0.00016,13.75391]
[1780054901681,30.6,73426.36,3.02,-0.18076,0.00016,13.73779]
[1780054906717,30.6,73426.47,3.02,-0.18074,0.00016,13.73658]
[1780054911839,30.59,73421.88,3.02,-0.18148,0.00017,13.77115]
[1780054915911,30.59,73412.99,3.02,-0.18294,0.00017,13.83876]
[1780054921161,30.59,73409.98,3.02,-0.18343,0.00017,13.86089]
[1780054927197,30.59,73415.9,3.02,-0.18242,0.00017,13.81439]
[1780054927328,30.59,73415.9,3.02,-0.18242,0.00017,13.81439]
[1780054927339,30.59,73415.9,3.02,-0.18242,0.00017,13.81439]
[1780054927441,30.59,73415.64,3.02,-0.18245,0.00017,13.81602]
[1780054928206,30.59,73415.64,3.02,-0.18245,0.00017,13.81602]
[1780054928321,30.59,73415.64,3.02,-0.18245,0.00017,13.81602]
[1780054928372,30.59,73415.64,3.02,-0.18245,0.00017,13.81602]
[1780054928393,30.59,73415.64,3.02,-0.18245,0.00017,13.81602]
[1780054928396,30.59,73415.64,3.02,-0.18245,0.00017,13.81602]
[1780054928481,30.59,73415.64,3.02,-0.18245,0.00017,13.81602]
[1780054928494,30.59,73415.59,3.02,-0.18246,0.00017,13.81622]
[1780054929194,30.59,73415.59,3.02,-0.18246,0.00017,13.81622]
[1780054929253,30.59,73415.59,3.02,-0.18246,0.00017,13.81622]
[1780054929284,30.59,73415.36,3.02,-0.18249,0.00017,13.81798]
[1780054930176,30.59,73415.36,3.02,-0.18249,0.00017,13.81798]
[1780054930381,30.59,73415.36,3.02,-0.18249,0.00017,13.81798]
[1780054930401,30.59,73415.36,3.02,-0.18249,0.00017,13.81798]
[1780054930415,30.59,73415.36,3.02,-0.18249,0.00017,13.81798]
[1780054930567,30.58,73414.88,3.02,-0.18257,0.00017,13.82127]
[1780054933326,30.58,73415.34,3.02,-0.18248,0.00017,13.81738]
[1780054933333,30.58,73415.34,3.02,-0.18248,0.00017,13.81738]
[1780054933383,30.58,73415.34,3.02,-0.18248,0.00017,13.81738]
[1780054933407,30.58,73416.22,3.02,-0.18233,0.00017,13.81048]
[1780054935900,30.58,73417.49,3.02,-0.18212,0.00017,13.8006]
[1780054935914,30.58,73417.49,3.02,-0.18212,0.00017,13.8006]
[1780054936536,30.58,73419.01,3.02,-0.18186,0.00017,13.78868]
[1780054937354,30.58,73419.01,3.02,-0.18186,0.00017,13.78868]
[1780054937434,30.58,73419.01,3.02,-0.18186,0.00017,13.78868]
[1780054937508,30.58,73419.5,3.02,-0.18178,0.00017,13.78479]
[1780054940342,30.58,73419.51,3.02,-0.18177,0.00017,13.78458]
[1780054940474,30.58,73419.51,3.02,-0.18177,0.00017,13.78458]
[1780054940513,30.58,73418.44,3.02,-0.18194,0.00017,13.79249]
[1780054941576,30.58,73418.44,3.02,-0.18194,0.00017,13.79249]
[1780054941583,30.58,73418.44,3.02,-0.18194,0.00017,13.79249]
[1780054942389,30.58,73420.32,3.02,-0.18163,0.00017,13.77794]
[1780054943640,30.58,73420.32,3.02,-0.18163,0.00017,13.77794]
[1780054943733,30.58,73420.32,3.02,-0.18163,0.00017,13.77794]
[1780054943976,30.58,73420.32,3.02,-0.18162,0.00017,13.77769]
[1780054945689,30.58,73420.26,3.02,-0.18163,0.00017,13.77802]
[1780054945695,30.58,73420.26,3.02,-0.18163,0.00017,13.77802]
[1780054945728,30.58,73420.26,3.02,-0.18163,0.00017,13.77802]
[1780054945990,30.58,73420.13,3.02,-0.18165,0.00017,13.77889]
[1780054947779,30.58,73419.72,3.02,-0.18172,0.00017,13.7819]
[1780054947850,30.58,73419.72,3.02,-0.18172,0.00017,13.7819]
[1780054948586,30.58,73415.89,3.02,-0.18234,0.00017,13.81095]
[1780054949751,30.58,73415.08,3.02,-0.18247,0.00017,13.81698]
[1780054949806,30.58,73415.08,3.02,-0.18247,0.00017,13.81698]
[1780054950314,30.58,73415.08,3.02,-0.18247,0.00017,13.81698]
[1780054950327,30.58,73415.08,3.02,-0.18247,0.00017,13.81698]
[1780054950329,30.58,73415.08,3.02,-0.18247,0.00017,13.81698]
[1780054950505,30.58,73415.26,3.02,-0.18244,0.00017,13.81543]
[1780054955530,30.57,73415.64,3.02,-0.18232,0.00017,13.80716]
[1780054960579,30.57,73416.2,3.02,-0.18221,0.00017,13.80204]
[1780054965640,30.57,73416.35,3.02,-0.18216,0.00017,13.79989]
[1780054970687,30.57,73417.23,3.02,-0.182,0.00017,13.79233]
[1780054975691,30.57,73418.3,3.02,-0.18181,0.00017,13.78336]
[1780054980695,30.56,73418.05,3.02,-0.18184,0.00017,13.78481]
[1780054980704,30.56,73418.05,3.02,-0.18184,0.00017,13.78481]
[1780054981268,30.56,73418.05,3.02,-0.18184,0.00017,13.78481]
[1780054981791,30.56,73418.05,3.02,-0.18184,0.00017,13.78481]
[1780054981845,30.56,73418.05,3.02,-0.18184,0.00017,13.78481]
[1780054982257,30.56,73419.72,3.02,-0.18156,0.00017,13.77186]
[1780054984822,30.56,73421.75,3.02,-0.18121,0.00017,13.75576]
[1780054984836,30.56,73421.75,3.02,-0.18121,0.00017,13.75576]
[1780054985586,30.56,73423.05,3.02,-0.181,0.00017,13.74568]
[1780054988577,30.56,73431.37,3.02,-0.17961,0.00016,13.68122]
[1780054988654,30.56,73431.37,3.02,-0.17961,0.00016,13.68122]
[1780054988884,30.56,73431.37,3.02,-0.17961,0.00016,13.68122]
[1780054989629,30.56,73431.98,3.02,-0.17951,0.00016,13.67636]
[1780054992621,30.56,73440.38,3.02,-0.17812,0.00016,13.61115]
[1780054998396,30.55,73443.52,3.02,-0.17757,0.00016,13.58552]
[1780054999953,30.55,73443.47,3.02,-0.17758,0.00016,13.58566]
[1780055003298,30.55,73447.04,3.02,-0.17698,0.00016,13.55746]
[1780055003305,30.55,73447.04,3.02,-0.17698,0.00016,13.55746]
[1780055003321,30.55,73447.04,3.02,-0.17698,0.00016,13.55746]
[1780055003389,30.55,73447.04,3.02,-0.17698,0.00016,13.55746]
[1780055003475,30.55,73449.06,3.02,-0.17665,0.00016,13.54171]
[1780055005468,30.55,73449.06,3.02,-0.17664,0.00016,13.54152]
[1780055005477,30.55,73449.06,3.02,-0.17664,0.00016,13.54152]
[1780055005600,30.55,73449.06,3.02,-0.17664,0.00016,13.54152]
[1780055005642,30.55,73454.87,3.02,-0.1757,0.00016,13.49664]
[1780055007444,30.55,73454.87,3.02,-0.1757,0.00016,13.49651]
[1780055007523,30.55,73454.87,3.02,-0.1757,0.00016,13.49651]
[1780055007526,30.55,73455.62,3.02,-0.17557,0.00016,13.49061]
[1780055008554,30.55,73455.62,3.02,-0.17557,0.00016,13.49061]
[1780055009450,30.55,73455.23,3.02,-0.17563,0.00016,13.49349]
[1780055009523,30.55,73455.23,3.02,-0.17563,0.00016,13.49349]
[1780055009537,30.55,73454.96,3.02,-0.17567,0.00016,13.49544]
[1780055011504,30.55,73454.96,3.02,-0.17567,0.00016,13.49544]
[1780055011573,30.55,73454.96,3.02,-0.17567,0.00016,13.49544]
[1780055011562,30.55,73454.42,3.02,-0.17571,0.00016,13.49465]
[1780055013679,30.55,73454.19,3.02,-0.17574,0.00016,13.49596]
[1780055013787,30.55,73454.19,3.02,-0.17574,0.00016,13.49596]
[1780055014508,30.55,73454.19,3.02,-0.17574,0.00016,13.49582]
[1780055014687,30.55,73454.19,3.02,-0.17574,0.00016,13.49582]
[1780055014700,30.55,73454.19,3.02,-0.17574,0.00016,13.49582]
[1780055015018,30.55,73454.19,3.02,-0.17574,0.00016,13.49582]
[1780055015638,30.55,73454.19,3.02,-0.17574,0.00016,13.49582]
[1780055015662,30.55,73448.95,3.02,-0.17658,0.00016,13.53599]
[1780055019244,30.54,73448.56,3.02,-0.17663,0.00016,13.53844]
[1780055019251,30.54,73448.56,3.02,-0.17663,0.00016,13.53844]
[1780055019543,30.54,73448.53,3.02,-0.17664,0.00016,13.53848]
[1780055019743,30.54,73448.53,3.02,-0.17664,0.00016,13.53848]
[1780055019823,30.54,73448.53,3.02,-0.17664,0.00016,13.53848]
[1780055020492,30.54,73448.53,3.02,-0.17664,0.00016,13.53848]
[1780055021802,30.54,73445.79,3.02,-0.17707,0.00016,13.55914]
[1780055021807,30.54,73445.79,3.02,-0.17707,0.00016,13.55914]
[1780055021885,30.54,73445.79,3.02,-0.17707,0.00016,13.55914]
[1780055022563,30.54,73445.03,3.02,-0.17719,0.00016,13.56477]
[1780055023859,30.54,73446.33,3.02,-0.17698,0.00016,13.55456]
[1780055023864,30.54,73446.33,3.02,-0.17698,0.00016,13.55456]
[1780055023938,30.54,73446.33,3.02,-0.17698,0.00016,13.55456]
[1780055024578,30.54,73445.96,3.02,-0.17703,0.00016,13.5572]
[1780055025931,30.54,73445.41,3.02,-0.17712,0.00016,13.56122]
[1780055026002,30.54,73445.41,3.02,-0.17712,0.00016,13.56122]
[1780055026100,30.54,73445.13,3.02,-0.17716,0.00016,13.56316]
[1780055027976,30.54,73445.13,3.02,-0.17715,0.00016,13.56295]
[1780055027983,30.54,73445.13,3.02,-0.17715,0.00016,13.56295]
[1780055028064,30.54,73445.13,3.02,-0.17715,0.00016,13.56295]
[1780055028608,30.54,73444.67,3.02,-0.17722,0.00016,13.56627]
[1780055030028,30.54,73444.67,3.02,-0.17722,0.00016,13.56627]
[1780055030036,30.54,73444.67,3.02,-0.17722,0.00016,13.56627]
[1780055030116,30.54,73444.67,3.02,-0.17722,0.00016,13.56627]
[1780055030619,30.54,73445.06,3.02,-0.17715,0.00016,13.56286]
[1780055032094,30.54,73443.62,3.02,-0.17738,0.00016,13.57372]
[1780055032104,30.54,73443.62,3.02,-0.17738,0.00016,13.57372]
[1780055032163,30.54,73443.62,3.02,-0.17738,0.00016,13.57372]
[1780055032634,30.54,73443.73,3.02,-0.17736,0.00016,13.57266]
[1780055034157,30.54,73443.18,3.02,-0.17745,0.00016,13.57667]
[1780055034241,30.54,73443.18,3.02,-0.17745,0.00016,13.57667]
[1780055034648,30.53,73443.46,3.02,-0.1774,0.00016,13.57431]
[1780055036211,30.53,73443.36,3.02,-0.17741,0.00016,13.57486]
[1780055036275,30.53,73443.36,3.02,-0.17741,0.00016,13.57486]
[1780055036663,30.53,73442.52,3.02,-0.17754,0.00016,13.58111]
[1780055038278,30.53,73442.41,3.02,-0.17755,0.00016,13.58174]
[1780055038335,30.53,73442.41,3.02,-0.17755,0.00016,13.58174]
[1780055038677,30.53,73441.4,3.02,-0.17771,0.00016,13.58928]
[1780055040323,30.53,73441.16,3.02,-0.17775,0.00016,13.5909]
[1780055040329,30.53,73441.16,3.02,-0.17775,0.00016,13.5909]
[1780055040386,30.53,73441.16,3.02,-0.17775,0.00016,13.5909]
[1780055040692,30.53,73440.93,3.02,-0.17778,0.00016,13.59244]
[1780055042383,30.53,73440.93,3.02,-0.17778,0.00016,13.59244]
[1780055042484,30.53,73440.93,3.02,-0.17778,0.00016,13.59244]
[1780055042554,30.53,73440.69,3.02,-0.17781,0.00016,13.59383]
[1780055042884,30.53,73440.69,3.02,-0.17781,0.00016,13.59383]
[1780055042916,30.53,73440.69,3.02,-0.17781,0.00016,13.59383]
[1780055042961,30.53,73440.69,3.02,-0.17781,0.00016,13.59383]
[1780055043501,30.53,73440.28,3.02,-0.17787,0.00016,13.59676]
[1780055044450,30.53,73440.28,3.02,-0.17787,0.00016,13.59676]
[1780055044456,30.53,73440.28,3.02,-0.17787,0.00016,13.59676]
[1780055044505,30.53,73440.28,3.02,-0.17787,0.00016,13.59676]
[1780055044551,30.53,73436.53,3.02,-0.17848,0.00016,13.62534]
[1780055046353,30.53,73433.55,3.02,-0.17896,0.00016,13.64796]
[1780055046370,30.53,73433.55,3.02,-0.17896,0.00016,13.64796]
[1780055046371,30.53,73433.55,3.02,-0.17896,0.00016,13.64796]
[1780055046530,30.53,73433.55,3.02,-0.17896,0.00016,13.64796]
[1780055046632,30.53,73432.92,3.02,-0.17906,0.00016,13.65251]
[1780055048643,30.53,73432.92,3.02,-0.17906,0.00016,13.65251]
[1780055048649,30.53,73432.74,3.02,-0.17908,0.00016,13.65347]
[1780055048758,30.53,73432.74,3.02,-0.17908,0.00016,13.65347]
[1780055048773,30.53,73432.33,3.02,-0.17915,0.00016,13.65662]
[1780055050650,30.53,73432.33,3.02,-0.17915,0.00016,13.65662]
[1780055050661,30.53,73432.33,3.02,-0.17915,0.00016,13.65662]
[1780055050683,30.53,73432.33,3.02,-0.17915,0.00016,13.65662]
[1780055050668,30.53,73432.06,3.02,-0.17919,0.00016,13.65843]
[1780055052717,30.52,73431.93,3.02,-0.17921,0.00016,13.6593]
[1780055052789,30.52,73431.93,3.02,-0.17921,0.00016,13.6593]
[1780055053064,30.52,73431.93,3.02,-0.17921,0.00016,13.6593]
[1780055053075,30.52,73431.93,3.02,-0.17921,0.00016,13.6593]
[1780055053081,30.52,73431.93,3.02,-0.17921,0.00016,13.6593]
[1780055053154,30.52,73431.93,3.02,-0.17921,0.00016,13.6593]
[1780055053255,30.52,73432.32,3.02,-0.17914,0.00016,13.65603]
[1780055054781,30.52,73432.32,3.02,-0.17914,0.00016,13.65603]
[1780055054882,30.52,73432.32,3.02,-0.17914,0.00016,13.65603]
[1780055054904,30.52,73433.64,3.02,-0.17892,0.00016,13.64575]
[1780055056875,30.52,73433.64,3.02,-0.17891,0.00016,13.64562]
[1780055056886,30.52,73433.64,3.02,-0.17891,0.00016,13.64562]
[1780055057028,30.52,73433.64,3.02,-0.17891,0.00016,13.64562]
[1780055057340,30.52,73433.64,3.02,-0.17891,0.00016,13.64522]
[1780055058909,30.52,73433.64,3.02,-0.17891,0.00016,13.64522]
[1780055058915,30.52,73433.64,3.02,-0.17891,0.00016,13.64522]
[1780055059020,30.52,73433.64,3.02,-0.17891,0.00016,13.64522]
[1780055059649,30.52,73434.85,3.02,-0.1787,0.00016,13.63534]
[1780055060956,30.52,73434.85,3.02,-0.1787,0.00016,13.63534]
[1780055061034,30.52,73434.85,3.02,-0.1787,0.00016,13.63534]
[1780055061135,30.52,73437.99,3.02,-0.17817,0.00016,13.61064]
[1780055062992,30.52,73437.99,3.02,-0.17817,0.00016,13.61064]
[1780055062995,30.52,73437.99,3.02,-0.17817,0.00016,13.61064]
[1780055063069,30.52,73437.99,3.02,-0.17817,0.00016,13.61064]
[1780055063079,30.52,73438.42,3.02,-0.17809,0.00016,13.60685]
[1780055065001,30.52,73438.42,3.02,-0.17809,0.00016,13.60685]
[1780055065065,30.52,73438.42,3.02,-0.17809,0.00016,13.60685]
[1780055065099,30.52,73439.19,3.02,-0.17795,0.00016,13.60043]
[1780055067062,30.52,73439.19,3.02,-0.17795,0.00016,13.60043]
[1780055067123,30.52,73439.19,3.02,-0.17795,0.00016,13.60043]
[1780055067153,30.52,73439.19,3.02,-0.17794,0.00016,13.59995]
[1780055069117,30.52,73439.19,3.02,-0.17794,0.00016,13.59995]
[1780055069193,30.52,73439.19,3.02,-0.17794,0.00016,13.59995]
[1780055069203,30.51,73440.14,3.02,-0.17778,0.00016,13.59216]
[1780055071169,30.51,73440.14,3.02,-0.17778,0.00016,13.59216]
[1780055071227,30.51,73440.14,3.02,-0.17778,0.00016,13.59216]
[1780055071232,30.51,73440.45,3.02,-0.17767,0.00016,13.58461]
[1780055073224,30.51,73440.45,3.02,-0.17767,0.00016,13.58461]
[1780055073230,30.51,73440.45,3.02,-0.17767,0.00016,13.58461]
[1780055073310,30.51,73440.45,3.02,-0.17767,0.00016,13.58461]
[1780055073443,30.51,73440.89,3.02,-0.17759,0.00016,13.58076]
[1780055075283,30.51,73440.89,3.02,-0.17759,0.00016,13.58076]
[1780055075292,30.51,73440.89,3.02,-0.17759,0.00016,13.58076]
[1780055075355,30.51,73440.89,3.02,-0.17759,0.00016,13.58076]
[1780055075384,30.51,73442.06,3.02,-0.17739,0.00016,13.57129]
[1780055077334,30.51,73442.06,3.02,-0.17739,0.00016,13.57129]
[1780055077339,30.51,73442.06,3.02,-0.17739,0.00016,13.57129]
[1780055077423,30.51,73442.06,3.02,-0.17739,0.00016,13.57129]
[1780055077440,30.51,73441.74,3.02,-0.17743,0.00016,13.57331]
[1780055079402,30.51,73441.74,3.02,-0.17743,0.00016,13.57331]
[1780055079406,30.51,73441.74,3.02,-0.17743,0.00016,13.57331]
[1780055079457,30.51,73441.74,3.02,-0.17743,0.00016,13.57331]
[1780055079618,30.51,73442.16,3.02,-0.17736,0.00016,13.56962]
[1780055081460,30.51,73442.16,3.02,-0.17736,0.00016,13.56962]
[1780055081547,30.51,73442.16,3.02,-0.17736,0.00016,13.56962]
[1780055081615,30.51,73441.48,3.02,-0.17746,0.00016,13.57441]
[1780055083494,30.51,73441.48,3.02,-0.17746,0.00016,13.57441]
[1780055083508,30.51,73441.48,3.02,-0.17746,0.00016,13.57441]
[1780055083561,30.51,73441.48,3.02,-0.17746,0.00016,13.57441]
[1780055083662,30.51,73439.49,3.02,-0.17777,0.00016,13.58927]
[1780055085553,30.5,73436.17,3.02,-0.17831,0.00016,13.61459]
[1780055085558,30.5,73436.17,3.02,-0.17831,0.00016,13.61459]
[1780055085646,30.5,73436.17,3.02,-0.17831,0.00016,13.61459]
[1780055085620,30.5,73431.31,3.02,-0.17911,0.00016,13.65198]
[1780055087707,30.5,73430.74,3.02,-0.17919,0.00016,13.65577]
[1780055087732,30.5,73430.74,3.02,-0.17919,0.00016,13.65577]
[1780055087820,30.5,73430.74,3.02,-0.17919,0.00016,13.65577]
[1780055087866,30.5,73430.74,3.02,-0.17919,0.00016,13.65577]
[1780055087881,30.5,73430.74,3.02,-0.17919,0.00016,13.65577]
[1780055087956,30.5,73430.74,3.02,-0.17919,0.00016,13.65577]
[1780055088155,30.5,73430.74,3.02,-0.17919,0.00016,13.65577]
[1780055088246,30.5,73430.74,3.02,-0.17919,0.00016,13.65577]
[1780055088695,30.5,73430.74,3.02,-0.17919,0.00016,13.65577]
[1780055088643,30.5,73429.44,3.02,-0.17939,0.00016,13.66512]
[1780055089801,30.5,73429.44,3.02,-0.17939,0.00016,13.66512]
[1780055089828,30.5,73429.44,3.02,-0.17939,0.00016,13.66512]
[1780055089852,30.5,73429.44,3.02,-0.17939,0.00016,13.66512]
[1780055090042,30.5,73424.77,3.02,-0.18015,0.00016,13.7007]
[1780055091270,30.5,73424.77,3.02,-0.18015,0.00016,13.7007]
[1780055091286,30.5,73424.77,3.02,-0.18015,0.00016,13.7007]
[1780055091293,30.5,73424.77,3.02,-0.18015,0.00016,13.7007]
[1780055091708,30.5,73421.58,3.02,-0.18067,0.00017,13.72459]
[1780055093865,30.5,73421.01,3.02,-0.18075,0.00017,13.72848]
[1780055093872,30.5,73421.01,3.02,-0.18075,0.00017,13.72848]
[1780055094437,30.5,73418.87,3.02,-0.1811,0.00017,13.74467]
[1780055095869,30.5,73417.18,3.02,-0.18137,0.00017,13.75738]
[1780055096085,30.5,73417.18,3.02,-0.18137,0.00017,13.75709]
[1780055096785,30.5,73417.18,3.02,-0.18137,0.00017,13.75709]
[1780055097907,30.49,73411.34,3.02,-0.18233,0.00017,13.80181]
[1780055098651,30.49,73411.11,3.02,-0.18237,0.00017,13.80358]
[1780055099971,30.49,73411.11,3.02,-0.18237,0.00017,13.80329]
[1780055099981,30.49,73411.11,3.02,-0.18237,0.00017,13.80329]
[1780055100459,30.49,73411.11,3.02,-0.18237,0.00017,13.80329]
[1780055100475,30.49,73407.77,3.02,-0.18292,0.00017,13.82878]
[1780055101091,30.49,73407.77,3.02,-0.18292,0.00017,13.82878]
[1780055102061,30.49,73407.72,3.02,-0.18292,0.00017,13.82899]
[1780055102149,30.49,73407.72,3.02,-0.18292,0.00017,13.82899]
[1780055102533,30.49,73407.72,3.02,-0.18292,0.00017,13.82899]
[1780055102593,30.49,73410.16,3.02,-0.18251,0.00017,13.8101]
[1780055103546,30.49,73410.16,3.02,-0.18251,0.00017,13.8101]
[1780055104146,30.49,73413.85,3.02,-0.1819,0.00017,13.78162]
[1780055104265,30.49,73413.85,3.02,-0.1819,0.00017,13.78162]
[1780055104334,30.49,73419.22,3.02,-0.181,0.00017,13.74026]
[1780055106077,30.49,73419.22,3.02,-0.181,0.00017,13.7402]
[1780055106173,30.49,73419.22,3.02,-0.181,0.00017,13.7402]
[1780055106271,30.49,73421.31,3.02,-0.18066,0.00017,13.72408]
[1780055108010,30.49,73421.31,3.02,-0.18065,0.00017,13.72384]
[1780055108030,30.49,73421.31,3.02,-0.18065,0.00017,13.72384]
[1780055108080,30.49,73421.31,3.02,-0.18065,0.00017,13.72384]
[1780055108236,30.49,73421.31,3.02,-0.18065,0.00017,13.72384]
[1780055108756,30.49,73422.51,3.02,-0.18045,0.00017,13.71439]
[1780055110252,30.49,73422.73,3.02,-0.18041,0.00017,13.71248]
[1780055110265,30.49,73422.73,3.02,-0.18041,0.00017,13.71248]
[1780055110705,30.49,73422.42,3.02,-0.18045,0.00017,13.71465]
[1780055112294,30.49,73422.42,3.02,-0.18045,0.00017,13.71465]
[1780055112737,30.49,73422.42,3.02,-0.18045,0.00017,13.71421]
[1780055114332,30.49,73422.69,3.02,-0.1804,0.00017,13.71192]
[1780055114353,30.49,73422.69,3.02,-0.1804,0.00017,13.71192]
[1780055114433,30.49,73420.64,3.02,-0.18073,0.00017,13.72748]
[1780055116387,30.49,73420.64,3.02,-0.18073,0.00017,13.72725]
[1780055116772,30.49,73418.65,3.02,-0.18105,0.00017,13.74231]
[1780055118568,30.48,73418.64,3.02,-0.18105,0.00017,13.74214]
[1780055118577,30.48,73418.64,3.02,-0.18105,0.00017,13.74214]
[1780055118595,30.48,73418.64,3.02,-0.18105,0.00017,13.74214]
[1780055118663,30.48,73418.64,3.02,-0.18105,0.00017,13.74214]
[1780055118684,30.48,73417.97,3.02,-0.18115,0.00017,13.74705]
[1780055120217,30.48,73417.97,3.02,-0.18115,0.00017,13.7468]
[1780055120261,30.48,73416.41,3.02,-0.1814,0.00017,13.75854]
[1780055122605,30.48,73416.41,3.02,-0.1814,0.00017,13.75828]
[1780055122627,30.48,73416.41,3.02,-0.1814,0.00017,13.75828]
[1780055122638,30.48,73416.41,3.02,-0.1814,0.00017,13.75828]
[1780055122674,30.48,73416.64,3.02,-0.18135,0.00017,13.75625]
[1780055124640,30.48,73416.64,3.02,-0.18135,0.00017,13.75599]
[1780055124683,30.48,73416.13,3.02,-0.18142,0.00017,13.75964]
[1780055128745,30.48,73416.13,3.02,-0.18141,0.00017,13.75885]
[1780055128757,30.48,73416.13,3.02,-0.18141,0.00017,13.75885]
[1780055132874,30.47,73417.33,3.02,-0.18114,0.00017,13.74368]
[1780055132882,30.47,73417.33,3.02,-0.18114,0.00017,13.74368]
[1780055132918,30.47,73417.33,3.02,-0.18114,0.00017,13.74368]
[1780055133347,30.47,73417.33,3.02,-0.18113,0.00017,13.74345]
[1780055135022,30.47,73417.25,3.02,-0.18114,0.00017,13.74384]
[1780055135028,30.47,73417.25,3.02,-0.18114,0.00017,13.74384]
[1780055135086,30.47,73417.25,3.02,-0.18114,0.00017,13.74384]
[1780055135361,30.47,73417.25,3.02,-0.18114,0.00017,13.74361]
[1780055136993,30.47,73417.2,3.02,-0.18114,0.00017,13.74377]
[1780055137375,30.47,73417.67,3.02,-0.18106,0.00017,13.73993]
[1780055139064,30.47,73417.5,3.02,-0.18108,0.00017,13.74102]
[1780055139109,30.47,73417.5,3.02,-0.18108,0.00017,13.74102]
[1780055139389,30.47,73417.67,3.02,-0.18105,0.00017,13.73948]
[1780055141151,30.47,73418.31,3.02,-0.18094,0.00017,13.73434]
[1780055141156,30.47,73418.31,3.02,-0.18094,0.00017,13.73434]
[1780055141719,30.47,73418.35,3.02,-0.18093,0.00017,13.73381]
[1780055142620,30.47,73418.35,3.02,-0.18093,0.00017,13.73381]
[1780055142635,30.47,73418.35,3.02,-0.18093,0.00017,13.73381]
[1780055142684,30.47,73418.33,3.02,-0.18093,0.00017,13.73374]
[1780055142907,30.47,73418.33,3.02,-0.18093,0.00017,13.73374]
[1780055142919,30.47,73418.33,3.02,-0.18093,0.00017,13.73374]
[1780055143315,30.47,73418.33,3.02,-0.18093,0.00017,13.73374]
[1780055143329,30.47,73418.33,3.02,-0.18093,0.00017,13.73374]
[1780055143416,30.47,73418.33,3.02,-0.18092,0.00017,13.73351]
[1780055144425,30.47,73427.17,3.02,-0.17946,0.00016,13.66534]
[1780055145879,30.47,73430.35,3.02,-0.17893,0.00016,13.64074]
[1780055145945,30.47,73430.35,3.02,-0.17893,0.00016,13.64074]
[1780055145978,30.47,73430.35,3.02,-0.17893,0.00016,13.64074]
[1780055146008,30.47,73430.35,3.02,-0.17893,0.00016,13.64074]
[1780055146809,30.47,73430.35,3.02,-0.17893,0.00016,13.64074]
[1780055146438,30.47,73435.94,3.02,-0.17801,0.00016,13.59761]
[1780055146822,30.47,73435.94,3.02,-0.17801,0.00016,13.59761]
[1780055146860,30.47,73435.94,3.02,-0.17801,0.00016,13.59761]
[1780055147445,30.47,73437.45,3.02,-0.17776,0.00016,13.58576]
[1780055148186,30.47,73437.45,3.02,-0.17776,0.00016,13.58576]
[1780055148748,30.47,73437.45,3.02,-0.17776,0.00016,13.58576]
[1780055149418,30.47,73438.43,3.02,-0.1776,0.00016,13.578]
[1780055149479,30.47,73438.43,3.02,-0.1776,0.00016,13.578]
[1780055149562,30.47,73438.48,3.02,-0.17758,0.00016,13.57741]
[1780055151459,30.46,73438.48,3.02,-0.17758,0.00016,13.57721]
[1780055151794,30.46,73438.93,3.02,-0.1775,0.00016,13.57354]
[1780055155521,30.46,73438.02,3.02,-0.17764,0.00016,13.57995]
[1780055155527,30.46,73438.02,3.02,-0.17764,0.00016,13.57995]
[1780055155536,30.46,73438.02,3.02,-0.17764,0.00016,13.57995]
[1780055160565,30.46,73437.54,3.02,-0.1777,0.00016,13.58261]
[1780055165593,30.46,73435.66,3.02,-0.17798,0.00016,13.59602]
[1780055169892,30.45,73434.53,3.02,-0.17814,0.00016,13.60358]
[1780055169897,30.45,73434.53,3.02,-0.17814,0.00016,13.60358]
[1780055169921,30.45,73434.53,3.02,-0.17814,0.00016,13.60358]
[1780055169986,30.45,73434.53,3.02,-0.17814,0.00016,13.60358]
[1780055170613,30.45,73434.53,3.02,-0.17814,0.00016,13.60334]
[1780055171957,30.45,73434.5,3.02,-0.17814,0.00016,13.60351]
[1780055172785,30.45,73434.45,3.02,-0.17815,0.00016,13.60383]
[1780055174008,30.45,73434.45,3.02,-0.17815,0.00016,13.60376]
[1780055174014,30.45,73434.45,3.02,-0.17815,0.00016,13.60376]
[1780055174022,30.45,73434.45,3.02,-0.17815,0.00016,13.60376]
[1780055179062,30.45,73434.65,3.02,-0.17811,0.00016,13.6019]
[1780055180254,30.45,73434.97,3.02,-0.17805,0.00016,13.59937]
[1780055180262,30.45,73434.97,3.02,-0.17805,0.00016,13.59937]
[1780055180274,30.45,73434.97,3.02,-0.17805,0.00016,13.59937]
[1780055180678,30.45,73434.97,3.02,-0.17805,0.00016,13.59931]
[1780055181429,30.45,73434.97,3.02,-0.17805,0.00016,13.59931]
[1780055181443,30.45,73434.97,3.02,-0.17805,0.00016,13.59931]
[1780055181457,30.45,73434.97,3.02,-0.17805,0.00016,13.59931]
[1780055181506,30.45,73434.97,3.02,-0.17805,0.00016,13.59931]
[1780055181686,30.45,73434.05,3.02,-0.1782,0.00016,13.60634]
[1780055182302,30.45,73434.05,3.02,-0.1782,0.00016,13.60634]
[1780055182387,30.45,73434.05,3.02,-0.1782,0.00016,13.60634]
[1780055182462,30.45,73434.21,3.02,-0.17817,0.00016,13.60504]
[1780055184109,30.45,73434.21,3.02,-0.17817,0.00016,13.60498]
[1780055184123,30.45,73434.21,3.02,-0.17817,0.00016,13.60498]
[1780055184178,30.45,73434.21,3.02,-0.17817,0.00016,13.60498]
[1780055184324,30.45,73434.21,3.02,-0.17817,0.00016,13.60498]
[1780055184856,30.45,73432.93,3.02,-0.17838,0.00016,13.61477]
[1780055186365,30.45,73432.94,3.02,-0.17838,0.00016,13.61462]
[1780055186380,30.45,73432.94,3.02,-0.17838,0.00016,13.61462]
[1780055191413,30.45,73431.05,3.02,-0.17868,0.00016,13.62879]
[1780055196436,30.45,73432.79,3.02,-0.17834,0.00016,13.61031]
[1780055196621,30.45,73432.79,3.02,-0.17834,0.00016,13.61031]
[1780055196633,30.45,73432.79,3.02,-0.17834,0.00016,13.61031]
[1780055198689,30.45,73433.51,3.02,-0.17822,0.00016,13.60462]
[1780055198696,30.45,73433.51,3.02,-0.17822,0.00016,13.60462]
[1780055198777,30.45,73433.51,3.02,-0.17822,0.00016,13.60462]
[1780055198877,30.45,73433.86,3.02,-0.17816,0.00016,13.60186]
[1780055200735,30.45,73433.86,3.02,-0.17816,0.00016,13.6018]
[1780055200831,30.45,73435.37,3.02,-0.17791,0.00016,13.5901]
[1780055202792,30.45,73435.37,3.02,-0.17791,0.00016,13.59005]
[1780055202801,30.45,73435.37,3.02,-0.17791,0.00016,13.59005]
[1780055204849,30.45,73436.44,3.02,-0.17773,0.00016,13.5817]
[1780055204857,30.45,73436.44,3.02,-0.17773,0.00016,13.5817]
[1780055206914,30.45,73436.51,3.02,-0.17771,0.00016,13.58055]
[1780055206924,30.45,73436.51,3.02,-0.17771,0.00016,13.58055]
[1780055211934,30.44,73436.41,3.02,-0.17771,0.00016,13.58031]
[1780055213073,30.44,73436.41,3.02,-0.1777,0.00016,13.5801]
[1780055213083,30.44,73436.41,3.02,-0.1777,0.00016,13.5801]
[1780055213090,30.44,73436.41,3.02,-0.1777,0.00016,13.5801]
[1780055213099,30.44,73436.41,3.02,-0.1777,0.00016,13.5801]
[1780055218113,30.44,73435.44,3.02,-0.17785,0.00016,13.58707]
[1780055221307,30.44,73436.4,3.02,-0.17769,0.00016,13.57954]
[1780055221336,30.44,73436.4,3.02,-0.17769,0.00016,13.57954]
[1780055221409,30.44,73436.21,3.02,-0.17772,0.00016,13.58097]
[1780055223364,30.44,73436.21,3.02,-0.17772,0.00016,13.58097]
[1780055223816,30.44,73436.76,3.02,-0.17763,0.00016,13.57666]
[1780055228834,30.44,73436.77,3.02,-0.17762,0.00016,13.57646]
[1780055229524,30.44,73436.73,3.02,-0.17763,0.00016,13.57674]
[1780055229534,30.44,73436.73,3.02,-0.17763,0.00016,13.57674]
[1780055233635,30.44,73436.57,3.02,-0.17765,0.00016,13.57784]
[1780055233650,30.44,73436.57,3.02,-0.17765,0.00016,13.57784]
[1780055233733,30.44,73436.81,3.02,-0.17761,0.00016,13.57596]
[1780055235688,30.44,73436.81,3.02,-0.17761,0.00016,13.57596]
[1780055235921,30.44,73436.99,3.02,-0.17758,0.00016,13.57451]
[1780055237755,30.44,73437.05,3.02,-0.17757,0.00016,13.57402]
[1780055237828,30.44,73437.05,3.02,-0.17757,0.00016,13.57402]
[1780055237774,30.44,73437.13,3.02,-0.17756,0.00016,13.57338]
[1780055239804,30.44,73437.13,3.02,-0.17756,0.00016,13.57338]
[1780055239807,30.44,73439.48,3.02,-0.17717,0.00016,13.5552]
[1780055241871,30.44,73441.0,3.02,-0.17693,0.00016,13.54347]
[1780055241876,30.44,73441.0,3.02,-0.17693,0.00016,13.54347]
[1780055241947,30.44,73439.2,3.02,-0.17722,0.00016,13.55722]
[1780055242109,30.44,73439.2,3.02,-0.17722,0.00016,13.55722]
[1780055243916,30.44,73439.2,3.02,-0.17722,0.00016,13.55722]
[1780055244844,30.44,73440.26,3.02,-0.17703,0.00016,13.54855]
[1780055248021,30.44,73442.05,3.02,-0.17673,0.00016,13.53425]
[1780055248082,30.44,73442.05,3.02,-0.17673,0.00016,13.53425]
[1780055248405,30.44,73444.59,3.02,-0.17631,0.00016,13.51448]
[1780055250088,30.44,73446.48,3.02,-0.176,0.00016,13.49974]
[1780055250816,30.43,73447.11,3.02,-0.1759,0.00016,13.49476]
[1780055252151,30.43,73446.07,3.02,-0.17602,0.00016,13.49798]
[1780055252160,30.43,73446.07,3.02,-0.17602,0.00016,13.49798]
[1780055252165,30.43,73446.07,3.02,-0.17602,0.00016,13.49798]
[1780055252299,30.43,73443.56,3.02,-0.17643,0.00016,13.51725]
[1780055254211,30.43,73443.56,3.02,-0.17642,0.00016,13.5171]
[1780055254916,30.43,73444.71,3.02,-0.17623,0.00016,13.50807]
[1780055256276,30.43,73444.84,3.02,-0.17621,0.00016,13.50693]
[1780055256283,30.43,73444.84,3.02,-0.17621,0.00016,13.50693]
[1780055256304,30.43,73444.84,3.02,-0.17621,0.00016,13.50693]
[1780055256340,30.43,73445.67,3.02,-0.17607,0.00016,13.50037]
[1780055258324,30.43,73445.67,3.02,-0.17607,0.00016,13.50022]
[1780055258870,30.43,73445.21,3.02,-0.17614,0.00016,13.50362]
[1780055263911,30.43,73445.94,3.02,-0.17601,0.00016,13.49736]
[1780055263926,30.43,73445.94,3.02,-0.17601,0.00016,13.49736]
[1780055263943,30.43,73445.94,3.02,-0.17601,0.00016,13.49736]
[1780055264489,30.43,73446.15,3.02,-0.17597,0.00016,13.49558]
[1780055264562,30.43,73442.22,3.02,-0.17661,0.00016,13.5258]
[1780055270303,30.43,73439.5,3.02,-0.17702,0.00016,13.54542]
[1780055275339,30.42,73439.58,3.02,-0.17699,0.00016,13.54392]
[1780055280377,30.42,73444.57,3.02,-0.17617,0.00016,13.50503]
[1780055285413,30.42,73445.15,3.02,-0.17607,0.00016,13.50039]
[1780055290447,30.42,73444.49,3.02,-0.17618,0.00016,13.50524]
[1780055295923,30.42,73444.87,3.02,-0.17611,0.00016,13.50214]
[1780055299232,30.42,73445.87,3.02,-0.17594,0.00016,13.49381]
[1780055299542,30.42,73445.87,3.02,-0.17594,0.00016,13.49381]
[1780055299547,30.42,73445.87,3.02,-0.17594,0.00016,13.49381]
[1780055299605,30.42,73444.42,3.02,-0.17617,0.00016,13.50484]
[1780055301174,30.42,73444.42,3.02,-0.17616,0.00016,13.50466]
[1780055301262,30.42,73444.42,3.02,-0.17616,0.00016,13.50466]
[1780055301592,30.42,73444.42,3.02,-0.17616,0.00016,13.50466]
[1780055301596,30.42,73444.42,3.02,-0.17616,0.00016,13.50466]
[1780055301663,30.42,73444.42,3.02,-0.17616,0.00016,13.50466]
[1780055301710,30.42,73445.15,3.02,-0.17604,0.00016,13.49884]
[1780055303183,30.42,73445.15,3.02,-0.17604,0.00016,13.49866]
[1780055303643,30.42,73445.15,3.02,-0.17604,0.00016,13.49866]
[1780055303655,30.42,73445.15,3.02,-0.17604,0.00016,13.49866]
[1780055303717,30.42,73445.15,3.02,-0.17604,0.00016,13.49866]
[1780055303744,30.42,73445.21,3.02,-0.17602,0.00016,13.49803]
[1780055305678,30.42,73445.21,3.02,-0.17602,0.00016,13.49787]
[1780055305890,30.42,73446.08,3.02,-0.17588,0.00016,13.49098]
[1780055307736,30.42,73445.61,3.02,-0.17595,0.00016,13.49447]
[1780055307741,30.42,73445.61,3.02,-0.17595,0.00016,13.49447]
[1780055307746,30.42,73445.61,3.02,-0.17595,0.00016,13.49447]
[1780055309786,30.42,73444.76,3.02,-0.17609,0.00016,13.50092]
[1780055309869,30.42,73444.76,3.02,-0.17609,0.00016,13.50092]
[1780055309971,30.42,73443.87,3.02,-0.17623,0.00016,13.50782]
[1780055311835,30.42,73443.87,3.02,-0.17623,0.00016,13.50783]
[1780055311925,30.42,73441.72,3.02,-0.17654,0.00016,13.51976]
[1780055313880,30.42,73440.53,3.02,-0.17673,0.00016,13.52896]
[1780055313893,30.42,73440.53,3.02,-0.17673,0.00016,13.52896]
[1780055316889,30.42,73434.39,3.02,-0.17774,0.00016,13.57633]
[1780055322678,30.41,73428.8,3.02,-0.17864,0.00016,13.6188]
[1780055332748,30.41,73427.88,3.02,-0.17877,0.00016,13.62484]
[1780055337783,30.41,73430.92,3.02,-0.17826,0.00016,13.60093]
[1780055342818,30.41,73431.01,3.02,-0.17824,0.00016,13.59998]
[1780055344158,30.41,73429.42,3.02,-0.1785,0.00016,13.6122]
[1780055344519,30.41,73429.42,3.02,-0.1785,0.00016,13.6122]
[1780055344953,30.41,73413.11,3.02,-0.1812,0.00017,13.73793]
[1780055349957,30.41,73411.92,3.02,-0.18139,0.00017,13.74685]
[1780055354702,30.41,73412.24,3.02,-0.18133,0.00017,13.7441]
[1780055355012,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355290,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355366,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355382,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355388,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355461,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355629,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355712,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355793,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355873,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355895,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355987,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055356027,30.41,73406.68,3.02,-0.18226,0.00017,13.78687]
[1780055355996,30.41,73403.12,3.02,-0.18285,0.00017,13.81418]
[1780055356055,30.41,73403.12,3.02,-0.18285,0.00017,13.81418]
[1780055356186,30.41,73403.12,3.02,-0.18285,0.00017,13.81418]
[1780055356208,30.41,73403.12,3.02,-0.18285,0.00017,13.81418]
[1780055356295,30.41,73403.12,3.02,-0.18285,0.00017,13.81418]
[1780055356357,30.41,73403.12,3.02,-0.18285,0.00017,13.81418]
[1780055356937,30.41,73403.12,3.02,-0.18285,0.00017,13.81405]
[1780055357157,30.41,73403.12,3.02,-0.18285,0.00017,13.81405]
[1780055357196,30.41,73403.12,3.02,-0.18285,0.00017,13.81405]
[1780055357274,30.41,73403.12,3.02,-0.18285,0.00017,13.81405]
[1780055357945,30.41,73403.94,3.02,-0.18271,0.00017,13.80762]
[1780055359785,30.41,73404.05,3.02,-0.18269,0.00017,13.80665]
[1780055359832,30.41,73404.05,3.02,-0.18269,0.00017,13.80665]
[1780055359960,30.41,73403.73,3.02,-0.18274,0.00017,13.80911]
[1780055361195,30.4,73397.75,3.02,-0.18374,0.00017,13.85499]
[1780055361225,30.4,73397.75,3.02,-0.18374,0.00017,13.85499]
[1780055361974,30.4,73397.08,3.02,-0.18384,0.00017,13.85977]
[1780055362282,30.4,73397.08,3.02,-0.18384,0.00017,13.85977]
[1780055363078,30.4,73397.25,3.02,-0.18381,0.00017,13.85846]
[1780055363094,30.4,73397.25,3.02,-0.18381,0.00017,13.85846]
[1780055363517,30.4,73397.25,3.02,-0.18381,0.00017,13.85846]
[1780055363988,30.4,73390.52,3.02,-0.18494,0.00017,13.9098]
[1780055369027,30.4,73390.26,3.02,-0.18496,0.00017,13.91068]
[1780055374059,30.4,73390.86,3.02,-0.18479,0.00017,13.90031]
[1780055376983,30.4,73388.65,3.02,-0.18515,0.00017,13.91685]
[1780055377125,30.39,73388.6,3.02,-0.18515,0.00017,13.917]
[1780055377132,30.39,73388.6,3.02,-0.18515,0.00017,13.917]
[1780055377224,30.39,73388.6,3.02,-0.18515,0.00017,13.917]
[1780055377804,30.39,73388.6,3.02,-0.18515,0.00017,13.917]
[1780055377901,30.39,73388.6,3.02,-0.18515,0.00017,13.917]
[1780055378088,30.39,73387.63,3.02,-0.18531,0.00017,13.92423]
[1780055378936,30.39,73387.63,3.02,-0.18531,0.00017,13.92423]
[1780055379103,30.39,73386.23,3.02,-0.18554,0.00017,13.93474]
[1780055381109,30.39,73378.17,3.02,-0.1869,0.00017,13.99602]
[1780055386144,30.39,73376.93,3.02,-0.18708,0.00017,14.00421]
[1780055391458,30.39,73377.24,3.02,-0.187,0.00017,14.00085]
[1780055391466,30.39,73377.24,3.02,-0.187,0.00017,14.00085]
[1780055391550,30.39,73377.24,3.02,-0.187,0.00017,14.00085]
[1780055391617,30.38,73378.97,3.02,-0.18671,0.00017,13.98733]
[1780055394104,30.38,73378.97,3.02,-0.1867,0.00017,13.98709]
[1780055394200,30.38,73381.05,3.02,-0.18634,0.00017,13.97068]
[1780055399234,30.38,73378.15,3.02,-0.18681,0.00017,13.99189]
[1780055402180,30.38,73379.1,3.02,-0.18664,0.00017,13.98411]
[1780055402194,30.38,73379.1,3.02,-0.18664,0.00017,13.98411]
[1780055402307,30.38,73379.1,3.02,-0.18664,0.00017,13.98411]
[1780055402343,30.38,73379.89,3.02,-0.1865,0.00017,13.9778]
[1780055405142,30.38,73379.89,3.02,-0.18649,0.00017,13.97756]
[1780055405282,30.38,73380.57,3.02,-0.18637,0.00017,13.97188]
[1780055410934,30.37,73381.44,3.02,-0.18619,0.00017,13.96391]
[1780055411090,30.37,73381.76,3.02,-0.18612,0.00017,13.96082]
[1780055412958,30.37,73385.23,3.02,-0.18554,0.00017,13.93416]
[1780055412978,30.37,73385.23,3.02,-0.18554,0.00017,13.93416]
[1780055413014,30.37,73384.79,3.02,-0.1856,0.00017,13.93723]
[1780055415000,30.37,73384.79,3.02,-0.1856,0.00017,13.93695]
[1780055415053,30.37,73381.5,3.02,-0.18614,0.00017,13.96164]
[1780055415968,30.37,73381.5,3.02,-0.18614,0.00017,13.96164]
[1780055415972,30.37,73380.88,3.02,-0.18625,0.00017,13.9664]
[1780055416749,30.37,73380.88,3.02,-0.18625,0.00017,13.9664]
[1780055416790,30.37,73380.88,3.02,-0.18625,0.00017,13.9664]
[1780055416795,30.37,73380.37,3.02,-0.18633,0.00017,13.97001]
[1780055417933,30.37,73380.37,3.02,-0.18633,0.00017,13.97001]
[1780055417992,30.37,73379.64,3.02,-0.18644,0.00017,13.9753]
[1780055422457,30.36,73371.32,3.02,-0.18782,0.00017,14.03756]
[1780055425460,30.36,73369.79,3.02,-0.18807,0.00017,14.04855]
[1780055426136,30.36,73373.25,3.02,-0.18747,0.00017,14.02149]
[1780055427109,30.36,73380.86,3.02,-0.18617,0.00017,13.96267]
[1780055429488,30.35,73387.62,3.02,-0.18501,0.00017,13.91013]
[1780055429536,30.35,73387.62,3.02,-0.18501,0.00017,13.91013]
[1780055429639,30.35,73388.69,3.02,-0.18483,0.00017,13.9019]
[1780055431418,30.35,73390.87,3.02,-0.18446,0.00017,13.88488]
[1780055431438,30.35,73390.87,3.02,-0.18446,0.00017,13.88488]
[1780055432133,30.35,73390.67,3.02,-0.18444,0.00017,13.8813]
[1780055437183,30.35,73387.7,3.02,-0.18492,0.00017,13.90346]
[1780055442187,30.35,73386.36,3.02,-0.18513,0.00017,13.91269]
[1780055447202,30.34,73386.2,3.02,-0.18513,0.00017,13.91277]
[1780055452208,30.34,73387.67,3.02,-0.18486,0.00017,13.90035]
[1780055457266,30.34,73389.88,3.02,-0.18446,0.00017,13.8821]
[1780055462282,30.34,73388.78,3.02,-0.18462,0.00017,13.88965]
[1780055462746,30.34,73388.78,3.02,-0.18462,0.00017,13.88965]
[1780055462767,30.34,73388.78,3.02,-0.18462,0.00017,13.88965]
[1780055462774,30.34,73388.78,3.02,-0.18462,0.00017,13.88965]
[1780055462921,30.34,73388.78,3.02,-0.18462,0.00017,13.88965]
[1780055463115,30.33,73390.07,3.02,-0.1844,0.00017,13.87924]
[1780055464148,30.33,73390.07,3.02,-0.1844,0.00017,13.87924]
[1780055464196,30.33,73391.05,3.02,-0.18423,0.00017,13.87151]
[1780055468906,30.33,73390.2,3.02,-0.18436,0.00017,13.87752]
[1780055469126,30.33,73390.05,3.02,-0.18438,0.00017,13.87832]
[1780055470672,30.33,73390.27,3.02,-0.18434,0.00017,13.87645]
[1780055473097,30.33,73389.71,3.02,-0.18443,0.00017,13.88059]
[1780055473107,30.33,73389.71,3.02,-0.18443,0.00017,13.88059]
[1780055473201,30.33,73389.71,3.02,-0.18443,0.00017,13.88059]
[1780055473166,30.33,73387.62,3.02,-0.18477,0.00017,13.89633]
[1780055474146,30.33,73387.62,3.02,-0.18477,0.00017,13.89633]
[1780055474191,30.33,73387.62,3.02,-0.18477,0.00017,13.89613]
[1780055477194,30.33,73387.55,3.02,-0.18478,0.00017,13.89648]
[1780055477200,30.33,73387.55,3.02,-0.18478,0.00017,13.89648]
[1780055477224,30.33,73388.42,3.02,-0.18462,0.00017,13.88938]
[1780055482249,30.32,73390.34,3.02,-0.18428,0.00017,13.87362]
[1780055487282,30.32,73393.31,3.02,-0.18376,0.00017,13.84987]
[1780055492338,30.32,73391.58,3.02,-0.18399,0.00017,13.85777]
[1780055497410,30.32,73387.13,3.02,-0.18472,0.00017,13.89131]
[1780055497897,30.32,73387.13,3.02,-0.18472,0.00017,13.89131]
[1780055497902,30.32,73387.13,3.02,-0.18472,0.00017,13.89131]
[1780055497942,30.32,73387.13,3.02,-0.18472,0.00017,13.89131]
[1780055497993,30.32,73385.29,3.02,-0.18503,0.00017,13.90548]
[1780055498439,30.32,73385.29,3.02,-0.18503,0.00017,13.90548]
[1780055498788,30.32,73385.29,3.02,-0.18503,0.00017,13.90548]
[1780055498947,30.32,73385.24,3.02,-0.18504,0.00017,13.90578]
[1780055499534,30.32,73385.24,3.02,-0.18504,0.00017,13.90578]
[1780055499631,30.32,73385.24,3.02,-0.18504,0.00017,13.90578]
[1780055500037,30.32,73366.97,3.02,-0.18814,0.00017,14.0462]
[1780055501073,30.32,73366.97,3.02,-0.18814,0.00017,14.0462]
[1780055501258,30.32,73366.79,3.02,-0.18817,0.00017,14.04734]
[1780055506267,30.32,73367.01,3.02,-0.18812,0.00017,14.04525]
[1780055508302,30.31,73367.97,3.02,-0.18795,0.00017,14.03744]
[1780055508355,30.31,73367.97,3.02,-0.18795,0.00017,14.03744]
[1780055509257,30.31,73368.16,3.02,-0.18791,0.00017,14.03574]
[1780055510301,30.31,73368.16,3.02,-0.18791,0.00017,14.03574]
[1780055510316,30.31,73368.16,3.02,-0.18791,0.00017,14.03574]
[1780055510471,30.31,73368.16,3.02,-0.18791,0.00017,14.03574]
[1780055511032,30.31,73367.19,3.02,-0.18807,0.00017,14.04299]
[1780055512357,30.31,73368.15,3.02,-0.1879,0.00017,14.0354]
[1780055512361,30.31,73368.15,3.02,-0.1879,0.00017,14.0354]
[1780055512521,30.31,73368.15,3.02,-0.1879,0.00017,14.0354]
[1780055512527,30.31,73368.15,3.02,-0.1879,0.00017,14.0354]
[1780055512529,30.31,73368.15,3.02,-0.1879,0.00017,14.0354]
[1780055512672,30.31,73368.15,3.02,-0.1879,0.00017,14.0354]
[1780055514436,30.31,73368.1,3.02,-0.1879,0.00017,14.03537]
[1780055514440,30.31,73368.1,3.02,-0.1879,0.00017,14.03537]
[1780055514601,30.31,73368.1,3.02,-0.1879,0.00017,14.03537]
[1780055515060,30.31,73368.23,3.02,-0.18788,0.00017,14.03416]
[1780055516460,30.31,73368.29,3.02,-0.18786,0.00017,14.03349]
[1780055516591,30.31,73368.29,3.02,-0.18786,0.00017,14.03349]
[1780055516852,30.31,73368.29,3.02,-0.18786,0.00017,14.03349]
[1780055517193,30.31,73368.29,3.02,-0.18786,0.00017,14.03349]
[1780055517263,30.31,73368.29,3.02,-0.18786,0.00017,14.03349]
[1780055517221,30.31,73362.17,3.02,-0.1889,0.00017,14.08028]
[1780055517367,30.31,73362.17,3.02,-0.1889,0.00017,14.08028]
[1780055517381,30.31,73362.17,3.02,-0.1889,0.00017,14.08028]
[1780055517506,30.31,73362.17,3.02,-0.1889,0.00017,14.08028]
[1780055517529,30.31,73362.17,3.02,-0.1889,0.00017,14.08028]
[1780055517558,30.31,73362.17,3.02,-0.1889,0.00017,14.08028]
[1780055518084,30.31,73361.91,3.02,-0.18894,0.00017,14.08206]
[1780055519586,30.31,73360.66,3.02,-0.18915,0.00017,14.09151]
[1780055519703,30.31,73360.66,3.02,-0.18915,0.00017,14.09151]
[1780055520232,30.31,73359.32,3.02,-0.18938,0.00017,14.10146]
[1780055526137,30.3,73359.4,3.02,-0.18934,0.00017,14.09977]
[1780055526920,30.3,73359.4,3.02,-0.18934,0.00017,14.09977]
[1780055526940,30.3,73359.4,3.02,-0.18934,0.00017,14.09977]
[1780055527014,30.3,73359.4,3.02,-0.18934,0.00017,14.09977]
[1780055527145,30.3,73359.17,3.02,-0.18938,0.00017,14.10136]
[1780055528960,30.3,73363.78,3.02,-0.18858,0.00017,14.06585]
[1780055529282,30.3,73362.97,3.02,-0.18872,0.00017,14.07194]
[1780055533085,30.3,73362.54,3.02,-0.18878,0.00017,14.07487]
[1780055533091,30.3,73362.54,3.02,-0.18878,0.00017,14.07487]
[1780055533185,30.3,73362.54,3.02,-0.18878,0.00017,14.07474]
[1780055533455,30.3,73362.54,3.02,-0.18878,0.00017,14.07474]
[1780055533469,30.3,73362.54,3.02,-0.18878,0.00017,14.07474]
[1780055534209,30.3,73364.05,3.02,-0.18852,0.00017,14.06303]
[1780055537210,30.3,73364.38,3.02,-0.18846,0.00017,14.06029]
[1780055537213,30.3,73364.38,3.02,-0.18846,0.00017,14.06029]
[1780055537255,30.3,73364.38,3.02,-0.18846,0.00017,14.06029]
[1780055537232,30.3,73363.96,3.02,-0.18853,0.00017,14.06341]
[1780055539266,30.3,73363.96,3.02,-0.18853,0.00017,14.06331]
[1780055539402,30.3,73363.71,3.02,-0.18857,0.00017,14.06512]
[1780055539468,30.3,73363.71,3.02,-0.18857,0.00017,14.06512]
[1780055540235,30.3,73364.2,3.02,-0.18848,0.00017,14.06126]
[1780055541477,30.3,73364.33,3.02,-0.18846,0.00017,14.06016]
[1780055542249,30.3,73364.58,3.02,-0.18841,0.00017,14.05814]
[1780055545654,30.3,73364.58,3.02,-0.18841,0.00017,14.05787]
[1780055546295,30.3,73364.59,3.02,-0.1884,0.00017,14.0577]
[1780055547662,30.3,73364.59,3.02,-0.1884,0.00017,14.0576]
[1780055547727,30.3,73364.59,3.02,-0.1884,0.00017,14.0576]
[1780055549557,30.3,73364.54,3.02,-0.18841,0.00017,14.05789]
[1780055549658,30.3,73364.54,3.02,-0.18841,0.00017,14.05789]
[1780055551629,30.3,73366.56,3.02,-0.18801,0.00017,14.03745]
[1780055551736,30.3,73366.56,3.02,-0.18801,0.00017,14.03745]
[1780055553665,30.3,73367.55,3.02,-0.18784,0.00017,14.02984]
[1780055553785,30.3,73367.55,3.02,-0.18784,0.00017,14.02984]
[1780055555717,30.3,73367.99,3.02,-0.18776,0.00017,14.02629]
[1780055555847,30.3,73367.99,3.02,-0.18776,0.00017,14.02629]
[1780055557783,30.3,73368.28,3.02,-0.18771,0.00017,14.02397]
[1780055557871,30.3,73368.28,3.02,-0.18771,0.00017,14.02397]
[1780055559840,30.3,73361.17,3.02,-0.18893,0.00017,14.07847]
[1780055559908,30.3,73361.17,3.02,-0.18893,0.00017,14.07847]
[1780055560760,30.3,73365.33,3.02,-0.18821,0.00017,14.0464]
[1780055560840,30.3,73365.33,3.02,-0.18821,0.00017,14.0464]
[1780055561019,30.3,73365.33,3.02,-0.18821,0.00017,14.0464]
[1780055561064,30.3,73365.33,3.02,-0.18821,0.00017,14.0464]
[1780055562424,30.3,73356.58,3.02,-0.18971,0.00017,14.11344]
[1780055563158,30.29,73335.94,3.02,-0.19328,0.00017,14.27142]
[1780055564143,30.29,73317.84,3.02,-0.19644,0.00018,14.40935]
[1780055564653,30.29,73317.84,3.02,-0.19644,0.00018,14.40935]
[1780055564722,30.29,73317.84,3.02,-0.19644,0.00018,14.40935]
[1780055564741,30.29,73317.84,3.02,-0.19644,0.00018,14.40935]
[1780055564853,30.29,73317.84,3.02,-0.19644,0.00018,14.40935]
[1780055564993,30.29,73317.84,3.02,-0.19644,0.00018,14.40935]
[1780055565039,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055565551,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055565630,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055565689,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055565751,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055565831,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055565883,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055565939,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055565978,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055566019,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055566028,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055566068,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055566074,30.29,73314.12,3.02,-0.19709,0.00018,14.43756]
[1780055566090,30.29,73309.75,3.02,-0.19785,0.00018,14.47036]
[1780055566991,30.29,73309.75,3.02,-0.19785,0.00018,14.47036]
[1780055567006,30.29,73309.75,3.02,-0.19785,0.00018,14.47036]
[1780055567277,30.29,73312.3,3.02,-0.1974,0.00018,14.45097]
[1780055568073,30.29,73312.3,3.02,-0.1974,0.00018,14.45097]
[1780055568131,30.29,73315.45,3.02,-0.19684,0.00018,14.42666]
[1780055572195,30.29,73310.91,3.02,-0.19763,0.00018,14.46083]
[1780055572265,30.29,73303.76,3.02,-0.19889,0.00018,14.51489]
[1780055574627,30.29,73297.03,3.02,-0.20007,0.00018,14.56573]
[1780055574719,30.29,73297.03,3.02,-0.20007,0.00018,14.56573]
[1780055574961,30.29,73297.03,3.02,-0.20007,0.00018,14.56573]
[1780055574981,30.29,73297.03,3.02,-0.20007,0.00018,14.56573]
[1780055574988,30.29,73297.03,3.02,-0.20007,0.00018,14.56573]
[1780055575331,30.29,73297.42,3.02,-0.2,0.00018,14.56255]
[1780055576321,30.29,73297.42,3.02,-0.2,0.00018,14.56255]
[1780055576329,30.29,73297.42,3.02,-0.2,0.00018,14.56255]
[1780055576335,30.29,73297.42,3.02,-0.2,0.00018,14.56255]
[1780055577369,30.29,73293.22,3.02,-0.20074,0.00018,14.59383]
[1780055577386,30.29,73293.22,3.02,-0.20074,0.00018,14.59383]
[1780055577512,30.29,73293.22,3.02,-0.20074,0.00018,14.59387]
[1780055578767,30.29,73293.22,3.02,-0.20074,0.00018,14.59387]
[1780055578830,30.29,73269.29,3.02,-0.20503,0.00018,14.77457]
[1780055581443,30.28,73265.66,3.02,-0.20565,0.00018,14.80052]
[1780055581471,30.28,73265.66,3.02,-0.20565,0.00018,14.80052]
[1780055581534,30.27,73264.84,3.02,-0.2057,0.00018,14.80252]
[1780055584096,30.27,73266.52,3.02,-0.20536,0.00018,14.7885]
[1780055584156,30.26,73274.35,3.02,-0.20393,0.00018,14.72831]
[1780055587969,30.25,73260.75,3.02,-0.20629,0.00018,14.82678]
[1780055589448,30.25,73260.75,3.02,-0.20626,0.00018,14.82558]
[1780055589473,30.25,73260.75,3.02,-0.20626,0.00018,14.82558]
[1780055589619,30.25,73260.75,3.02,-0.20626,0.00018,14.82558]
[1780055589671,30.25,73260.75,3.02,-0.20626,0.00018,14.82558]
[1780055589746,30.25,73260.75,3.02,-0.20626,0.00018,14.82558]
[1780055589781,30.25,73260.75,3.02,-0.20626,0.00018,14.82558]
[1780055589814,30.25,73260.75,3.02,-0.20626,0.00018,14.82558]
[1780055589923,30.25,73260.75,3.02,-0.20626,0.00018,14.82558]
[1780055589960,30.25,73260.75,3.02,-0.20626,0.00018,14.82558]
[1780055590062,30.24,73260.56,3.02,-0.20626,0.00018,14.82561]
[1780055592990,30.23,73263.02,3.02,-0.20575,0.00018,14.80437]
[1780055593011,30.23,73276.56,3.02,-0.20328,0.00018,14.70086]
[1780055598201,30.22,73283.5,3.02,-0.20198,0.00018,14.64622]
[1780055598281,30.22,73294.1,3.02,-0.20009,0.00018,14.56586]
[1780055601167,30.22,73294.58,3.02,-0.20001,0.00018,14.5623]
[1780055601176,30.22,73294.58,3.02,-0.20001,0.00018,14.5623]
[1780055601253,30.22,73296.58,3.02,-0.19965,0.00018,14.54718]
[1780055606288,30.22,73303.06,3.02,-0.19851,0.00018,14.49831]
[1780055606526,30.22,73308.94,3.02,-0.19747,0.00018,14.45367]
[1780055606537,30.22,73308.94,3.02,-0.19747,0.00018,14.45367]
[1780055606611,30.22,73308.94,3.02,-0.19747,0.00018,14.45367]
[1780055606612,30.22,73308.94,3.02,-0.19747,0.00018,14.45367]
[1780055607016,30.23,73313.23,3.02,-0.19672,0.00018,14.42111]
[1780055608911,30.23,73313.23,3.02,-0.19672,0.00018,14.42115]
[1780055608946,30.23,73313.23,3.02,-0.19672,0.00018,14.42115]
[1780055608957,30.23,73313.23,3.02,-0.19672,0.00018,14.42115]
[1780055608966,30.23,73311.96,3.02,-0.19694,0.00018,14.43075]
[1780055609877,30.23,73311.96,3.02,-0.19694,0.00018,14.43075]
[1780055609979,30.23,73313.42,3.02,-0.19669,0.00018,14.4197]
[1780055611760,30.23,73323.24,3.02,-0.19492,0.00018,14.34001]
[1780055612447,30.23,73323.24,3.02,-0.19492,0.00018,14.34001]
[1780055612761,30.23,73325.31,3.02,-0.19456,0.00018,14.32421]
[1780055617303,30.23,73333.33,3.02,-0.19315,0.00017,14.26276]
[1780055618444,30.23,73333.33,3.02,-0.19315,0.00017,14.26274]
[1780055619193,30.23,73336.35,3.02,-0.19263,0.00017,14.2397]
[1780055622473,30.23,73335.49,3.02,-0.19279,0.00017,14.24669]
[1780055622836,30.23,73336.28,3.02,-0.19265,0.00017,14.24077]
[1780055625225,30.23,73336.9,3.02,-0.19255,0.00017,14.23616]
[1780055625267,30.23,73337.08,3.02,-0.19252,0.00017,14.23494]
[1780055625941,30.23,73337.08,3.02,-0.19252,0.00017,14.23494]
[1780055626018,30.23,73335.41,3.02,-0.19282,0.00017,14.2479]
[1780055627520,30.23,73335.41,3.02,-0.19282,0.00017,14.24806]
[1780055627539,30.23,73335.41,3.02,-0.19282,0.00017,14.24806]
[1780055627871,30.23,73333.85,3.02,-0.19309,0.00017,14.26015]
[1780055629478,30.23,73333.08,3.02,-0.19323,0.00017,14.26618]
[1780055629496,30.23,73333.08,3.02,-0.19323,0.00017,14.26618]
[1780055629500,30.23,73333.08,3.02,-0.19323,0.00017,14.26618]
[1780055630319,30.23,73331.44,3.02,-0.19352,0.00017,14.27898]
[1780055632408,30.23,73334.74,3.02,-0.19295,0.00017,14.25381]
[1780055632420,30.23,73334.74,3.02,-0.19295,0.00017,14.25381]
[1780055632433,30.23,73337.87,3.02,-0.19241,0.00017,14.22996]
[1780055632450,30.23,73337.87,3.02,-0.19241,0.00017,14.22996]
[1780055632905,30.23,73337.87,3.02,-0.19241,0.00017,14.22996]
[1780055637941,30.23,73344.03,3.02,-0.19136,0.00017,14.18375]
[1780055639587,30.23,73344.91,3.02,-0.19122,0.00017,14.17721]
[1780055639620,30.23,73344.91,3.02,-0.19122,0.00017,14.17721]
[1780055639957,30.24,73346.78,3.02,-0.1909,0.00017,14.16309]
[1780055641968,30.24,73354.48,3.02,-0.18958,0.00017,14.10444]
[1780055642513,30.24,73354.48,3.02,-0.18958,0.00017,14.10444]
[1780055642582,30.24,73354.48,3.02,-0.18958,0.00017,14.10444]
[1780055642976,30.24,73355.57,3.02,-0.18939,0.00017,14.0962]
[1780055644396,30.24,73355.57,3.02,-0.18939,0.00017,14.0962]
[1780055644403,30.24,73355.57,3.02,-0.18939,0.00017,14.0962]
[1780055644441,30.24,73355.57,3.02,-0.18939,0.00017,14.0962]
[1780055644991,30.24,73345.78,3.02,-0.19109,0.00017,14.17169]
[1780055646444,30.24,73343.63,3.02,-0.19146,0.00017,14.18825]
[1780055647345,30.24,73344.01,3.02,-0.1914,0.00017,14.18542]
[1780055648510,30.24,73345.0,3.02,-0.19123,0.00017,14.17787]
[1780055648516,30.24,73345.0,3.02,-0.19123,0.00017,14.17787]
[1780055648558,30.24,73345.0,3.02,-0.19123,0.00017,14.17787]
[1780055648591,30.24,73345.0,3.02,-0.19123,0.00017,14.17787]
[1780055649019,30.24,73345.0,3.02,-0.19123,0.00017,14.17787]
[1780055650540,30.24,73344.74,3.02,-0.19128,0.00017,14.17993]
[1780055650549,30.24,73344.74,3.02,-0.19128,0.00017,14.17993]
[1780055650585,30.24,73344.74,3.02,-0.19128,0.00017,14.17993]
[1780055650612,30.24,73344.74,3.02,-0.19128,0.00017,14.17993]
[1780055651035,30.24,73344.38,3.02,-0.19134,0.00017,14.18274]
[1780055654040,30.24,73346.47,3.02,-0.19098,0.00017,14.16682]
[1780055654072,30.24,73346.47,3.02,-0.19098,0.00017,14.16682]
[1780055654174,30.24,73345.06,3.02,-0.19123,0.00017,14.17771]
[1780055654699,30.24,73345.06,3.02,-0.19123,0.00017,14.17771]
[1780055654735,30.24,73345.06,3.02,-0.19123,0.00017,14.17771]
[1780055654929,30.24,73345.06,3.02,-0.19123,0.00017,14.17771]
[1780055654969,30.24,73345.06,3.02,-0.19123,0.00017,14.17771]
[1780055655451,30.24,73343.63,3.02,-0.19147,0.00017,14.18876]
[1780055655498,30.24,73343.63,3.02,-0.19147,0.00017,14.18876]
[1780055656070,30.24,73343.63,3.02,-0.19148,0.00017,14.18882]
[1780055658928,30.24,73339.14,3.02,-0.19226,0.00017,14.22364]
[1780055658957,30.24,73339.14,3.02,-0.19226,0.00017,14.22364]
[1780055659090,30.24,73339.14,3.02,-0.19227,0.00017,14.22382]
[1780055660823,30.24,73338.73,3.02,-0.19234,0.00017,14.22715]
[1780055660843,30.24,73338.73,3.02,-0.19234,0.00017,14.22715]
[1780055660850,30.24,73338.73,3.02,-0.19234,0.00017,14.22715]
[1780055660889,30.24,73338.73,3.02,-0.19234,0.00017,14.22715]
[1780055661105,30.24,73338.87,3.02,-0.19232,0.00017,14.22627]
[1780055662840,30.24,73337.25,3.02,-0.19261,0.00017,14.23887]
[1780055662843,30.24,73337.25,3.02,-0.19261,0.00017,14.23887]
[1780055663350,30.24,73337.55,3.02,-0.19256,0.00017,14.23692]
[1780055664915,30.24,73338.58,3.02,-0.19239,0.00017,14.22921]
[1780055665435,30.25,73336.71,3.02,-0.19272,0.00017,14.24373]
[1780055670457,30.25,73338.54,3.02,-0.19242,0.00017,14.23043]
[1780055675461,30.25,73338.92,3.02,-0.19233,0.00017,14.22391]
[1780055680472,30.26,73339.63,3.02,-0.19225,0.00017,14.22026]
[1780055683518,30.26,73346.23,3.02,-0.19112,0.00017,14.17057]
[1780055683555,30.26,73346.23,3.02,-0.19112,0.00017,14.17057]
[1780055684466,30.26,73349.66,3.02,-0.19054,0.00017,14.14492]
[1780055685507,30.26,73348.29,3.02,-0.19078,0.00017,14.15543]
[1780055685528,30.26,73348.29,3.02,-0.19078,0.00017,14.15543]
[1780055685564,30.26,73348.29,3.02,-0.19078,0.00017,14.15543]
[1780055685923,30.26,73348.29,3.02,-0.19078,0.00017,14.15543]
[1780055686279,30.27,73348.29,3.02,-0.19087,0.00017,14.15937]
[1780055687573,30.27,73346.21,3.02,-0.19124,0.00017,14.1757]
[1780055688293,30.27,73345.57,3.02,-0.19135,0.00017,14.18096]
[1780055693330,30.28,73342.35,3.02,-0.19195,0.00017,14.20758]
[1780055698388,30.28,73339.3,3.02,-0.19252,0.00017,14.23239]
[1780055702166,30.29,73339.38,3.02,-0.19252,0.00017,14.2324]
[1780055702368,30.29,73339.38,3.02,-0.19252,0.00017,14.2324]
[1780055702482,30.29,73330.4,3.02,-0.19409,0.00017,14.30136]
[1780055702516,30.29,73330.4,3.02,-0.19409,0.00017,14.30136]
[1780055703397,30.29,73330.4,3.02,-0.19409,0.00017,14.30163]
[1780055703988,30.29,73330.4,3.02,-0.19409,0.00017,14.30163]
[1780055703995,30.29,73330.4,3.02,-0.19409,0.00017,14.30163]
[1780055704404,30.29,73329.38,3.02,-0.19428,0.00017,14.30985]
[1780055706116,30.29,73330.0,3.02,-0.19417,0.00017,14.30512]
[1780055706215,30.29,73330.0,3.02,-0.19417,0.00017,14.30512]
[1780055706226,30.29,73330.0,3.02,-0.19417,0.00017,14.30512]
[1780055706418,30.29,73332.08,3.02,-0.19382,0.00017,14.28968]
[1780055708537,30.29,73333.8,3.02,-0.19353,0.00017,14.27703]
[1780055708571,30.29,73333.8,3.02,-0.19353,0.00017,14.27703]
[1780055708707,30.29,73333.8,3.02,-0.19353,0.00017,14.27703]
[1780055708726,30.29,73333.8,3.02,-0.19353,0.00017,14.27703]
[1780055708892,30.29,73333.8,3.02,-0.19353,0.00017,14.27703]
[1780055709066,30.29,73333.8,3.02,-0.19353,0.00017,14.27703]
[1780055710265,30.29,73337.44,3.02,-0.1929,0.00017,14.24949]
[1780055710447,30.29,73341.11,3.02,-0.19227,0.00017,14.22174]
[1780055711127,30.29,73341.11,3.02,-0.19227,0.00017,14.22174]
[1780055711150,30.29,73341.11,3.02,-0.19227,0.00017,14.22174]
[1780055711453,30.29,73341.54,3.02,-0.1922,0.00017,14.21877]
[1780055711852,30.29,73341.54,3.02,-0.1922,0.00017,14.21877]
[1780055711927,30.29,73341.54,3.02,-0.1922,0.00017,14.21877]
[1780055711934,30.29,73341.54,3.02,-0.1922,0.00017,14.21877]
[1780055712295,30.29,73341.54,3.02,-0.1922,0.00017,14.21877]
[1780055712460,30.29,73341.9,3.02,-0.19215,0.00017,14.21634]
[1780055716389,30.3,73345.12,3.02,-0.19161,0.00017,14.19269]
[1780055716446,30.3,73345.12,3.02,-0.19161,0.00017,14.19269]
[1780055716488,30.3,73346.81,3.02,-0.19133,0.00017,14.1801]
[1780055720455,30.31,73353.76,3.02,-0.19023,0.00017,14.13133]
[1780055720501,30.31,73353.76,3.02,-0.19023,0.00017,14.13133]
[1780055720516,30.31,73353.8,3.02,-0.19023,0.00017,14.13145]
[1780055720800,30.31,73353.8,3.02,-0.19023,0.00017,14.13145]
[1780055720814,30.31,73353.8,3.02,-0.19023,0.00017,14.13145]
[1780055721524,30.31,73353.88,3.02,-0.19023,0.00017,14.13126]
[1780055722535,30.31,73353.88,3.02,-0.19023,0.00017,14.13126]
[1780055722589,30.31,73354.71,3.02,-0.19009,0.00017,14.12533]
[1780055722593,30.31,73354.71,3.02,-0.19009,0.00017,14.12533]
[1780055723537,30.32,73360.04,3.02,-0.18918,0.00017,14.08476]
[1780055724541,30.32,73360.04,3.02,-0.18918,0.00017,14.08476]
[1780055724610,30.32,73360.51,3.02,-0.18911,0.00017,14.08152]
[1780055724638,30.32,73362.48,3.02,-0.18877,0.00017,14.0664]
[1780055726659,30.32,73364.6,3.02,-0.18842,0.00017,14.05049]
[1780055727535,30.32,73365.39,3.02,-0.1883,0.00017,14.04521]
[1780055728668,30.32,73365.39,3.02,-0.1883,0.00017,14.04521]
[1780055728729,30.32,73365.39,3.02,-0.1883,0.00017,14.04521]
[1780055728750,30.32,73366.8,3.02,-0.18807,0.00017,14.03479]
[1780055730712,30.32,73366.82,3.02,-0.18807,0.00017,14.03505]
[1780055731514,30.32,73364.4,3.02,-0.18846,0.00017,14.04975]
[1780055732823,30.33,73365.17,3.02,-0.18834,0.00017,14.04423]
[1780055732834,30.33,73365.17,3.02,-0.18834,0.00017,14.04423]
[1780055733019,30.33,73365.17,3.02,-0.18834,0.00017,14.04423]
[1780055733051,30.33,73365.31,3.02,-0.18831,0.00017,14.04316]
[1780055734536,30.33,73365.31,3.02,-0.18831,0.00017,14.04316]
[1780055734687,30.33,73365.31,3.02,-0.18832,0.00017,14.04355]
[1780055734701,30.33,73363.93,3.02,-0.18857,0.00017,14.05454]
[1780055738976,30.33,73365.91,3.02,-0.18825,0.00017,14.04013]
[1780055739016,30.33,73365.91,3.02,-0.18825,0.00017,14.04013]
[1780055739022,30.33,73366.84,3.02,-0.1881,0.00017,14.03378]
[1780055740610,30.33,73367.19,3.02,-0.18805,0.00017,14.0315]
[1780055740686,30.33,73367.19,3.02,-0.18805,0.00017,14.0315]
[1780055741053,30.33,73367.19,3.02,-0.18805,0.00017,14.0315]
[1780055741156,30.33,73367.19,3.02,-0.18805,0.00017,14.0315]
[1780055741168,30.33,73367.19,3.02,-0.18805,0.00017,14.0315]
[1780055741256,30.33,73370.75,3.02,-0.18745,0.00017,14.00457]
[1780055742680,30.34,73371.56,3.02,-0.18733,0.00017,13.99875]
[1780055742760,30.34,73371.56,3.02,-0.18733,0.00017,13.99875]
[1780055743104,30.34,73371.56,3.02,-0.18733,0.00017,13.99875]
[1780055743179,30.34,73373.98,3.02,-0.18692,0.00017,13.98041]
[1780055745634,30.34,73376.24,3.02,-0.18655,0.00017,13.96358]
[1780055745930,30.34,73376.24,3.02,-0.18655,0.00017,13.96358]
[1780055746130,30.34,73376.24,3.02,-0.18655,0.00017,13.96358]
[1780055746141,30.34,73376.24,3.02,-0.18655,0.00017,13.96358]
[1780055746229,30.34,73376.66,3.02,-0.18648,0.00017,13.96065]
[1780055750378,30.34,73381.21,3.02,-0.18573,0.00017,13.92662]
[1780055750406,30.34,73381.21,3.02,-0.18573,0.00017,13.92662]
[1780055750446,30.34,73379.2,3.02,-0.18608,0.00017,13.94243]
[1780055756264,30.35,73380.86,3.02,-0.18582,0.00017,13.93088]
[1780055757532,30.35,73380.07,3.02,-0.18597,0.00017,13.93757]
[1780055757537,30.35,73380.07,3.02,-0.18597,0.00017,13.93757]
[1780055757535,30.35,73378.91,3.02,-0.18617,0.00017,13.9468]
[1780055757781,30.35,73378.91,3.02,-0.18618,0.00017,13.94709]
[1780055759202,30.35,73378.91,3.02,-0.18618,0.00017,13.94709]
[1780055759284,30.35,73376.71,3.02,-0.18656,0.00017,13.96428]
[1780055761555,30.35,73376.71,3.02,-0.18656,0.00017,13.96455]
[1780055761563,30.35,73376.71,3.02,-0.18656,0.00017,13.96455]
[1780055761567,30.35,73370.66,3.02,-0.1876,0.00017,14.01148]
[1780055766845,30.36,73369.44,3.02,-0.18784,0.00017,14.02191]
[1780055771881,30.36,73365.3,3.02,-0.18856,0.00017,14.0546]
[1780055776925,30.36,73361.83,3.02,-0.18917,0.00017,14.08188]
[1780055782961,30.36,73361.9,3.02,-0.18917,0.00017,14.08202]
[1780055787995,30.36,73365.39,3.02,-0.18859,0.00017,14.0559]
[1780055790349,30.36,73365.46,3.02,-0.18858,0.00017,14.0555]
[1780055790355,30.36,73365.46,3.02,-0.18858,0.00017,14.0555]
[1780055790453,30.36,73365.46,3.02,-0.18858,0.00017,14.0555]
[1780055790519,30.36,73366.16,3.02,-0.18847,0.00017,14.05028]
[1780055792383,30.36,73366.48,3.02,-0.18837,0.00017,14.04329]
[1780055792488,30.36,73366.48,3.02,-0.18837,0.00017,14.04329]
[1780055792557,30.37,73367.39,3.02,-0.18822,0.00017,14.03647]
[1780055792860,30.37,73367.39,3.02,-0.18822,0.00017,14.03647]
[1780055793030,30.37,73367.39,3.02,-0.18822,0.00017,14.03662]
[1780055794770,30.37,73368.65,3.02,-0.18801,0.00017,14.02712]
[1780055794982,30.37,73368.65,3.02,-0.18801,0.00017,14.02712]
[1780055795032,30.37,73368.65,3.02,-0.18801,0.00017,14.02712]
[1780055795116,30.37,73372.56,3.02,-0.18735,0.00017,13.9973]
[1780055797731,30.37,73378.2,3.02,-0.1864,0.00017,13.95439]
[1780055797818,30.37,73378.2,3.02,-0.1864,0.00017,13.95439]
[1780055798623,30.37,73378.15,3.02,-0.18642,0.00017,13.95529]
[1780055800016,30.37,73381.83,3.02,-0.18579,0.00017,13.92702]
[1780055800060,30.37,73381.83,3.02,-0.18579,0.00017,13.92702]
[1780055800522,30.37,73381.83,3.02,-0.18579,0.00017,13.92702]
[1780055800983,30.37,73382.82,3.02,-0.18563,0.00017,13.91968]
[1780055801053,30.37,73382.82,3.02,-0.18563,0.00017,13.91968]
[1780055801119,30.37,73378.99,3.02,-0.18629,0.00017,13.94941]
[1780055802148,30.37,73378.99,3.02,-0.18629,0.00017,13.94941]
[1780055802194,30.37,73378.99,3.02,-0.18629,0.00017,13.94941]
[1780055802295,30.37,73375.08,3.02,-0.18696,0.00017,13.97974]
[1780055802716,30.37,73375.08,3.02,-0.18696,0.00017,13.97974]
[1780055802719,30.37,73375.08,3.02,-0.18696,0.00017,13.97974]
[1780055802809,30.37,73375.08,3.02,-0.18696,0.00017,13.97974]
[1780055802972,30.37,73375.08,3.02,-0.18696,0.00017,13.97974]
[1780055803104,30.37,73375.08,3.02,-0.18696,0.00017,13.98001]
[1780055804738,30.37,73376.8,3.02,-0.18668,0.00017,13.96704]
[1780055804788,30.37,73376.8,3.02,-0.18668,0.00017,13.96704]
[1780055805117,30.37,73379.34,3.02,-0.18625,0.00017,13.94779]
[1780055805675,30.37,73379.34,3.02,-0.18625,0.00017,13.94779]
[1780055805682,30.37,73379.34,3.02,-0.18625,0.00017,13.94779]
[1780055806543,30.37,73379.09,3.02,-0.1863,0.00017,13.94998]
[1780055811551,30.38,73379.84,3.02,-0.18619,0.00017,13.94528]
[1780055816563,30.38,73380.88,3.02,-0.18605,0.00017,13.93862]
[1780055819184,30.38,73377.93,3.02,-0.18656,0.00017,13.96208]
[1780055819189,30.38,73377.93,3.02,-0.18656,0.00017,13.96208]
[1780055819238,30.38,73377.93,3.02,-0.18656,0.00017,13.96208]
[1780055819247,30.38,73376.98,3.02,-0.18673,0.00017,13.96963]
[1780055820129,30.38,73376.98,3.02,-0.18673,0.00017,13.96963]
[1780055820228,30.38,73376.63,3.02,-0.1868,0.00017,13.97256]
[1780055821134,30.38,73376.63,3.02,-0.1868,0.00017,13.97256]
[1780055821143,30.38,73376.63,3.02,-0.1868,0.00017,13.97256]
[1780055821232,30.39,73376.63,3.02,-0.1868,0.00017,13.9728]
[1780055826264,30.39,73376.63,3.02,-0.18682,0.00017,13.97394]
[1780055831300,30.39,73378.04,3.02,-0.18661,0.00017,13.96429]
[1780055836337,30.4,73377.3,3.02,-0.18676,0.00017,13.9711]
[1780055841376,30.4,73379.96,3.02,-0.18633,0.00017,13.95181]
[1780055846404,30.4,73383.68,3.02,-0.18573,0.00017,13.92452]
[1780055851439,30.41,73383.44,3.02,-0.18576,0.00017,13.92308]
[1780055856474,30.41,73382.23,3.02,-0.18599,0.00017,13.93375]
[1780055860200,30.41,73383.26,3.02,-0.18584,0.00017,13.92667]
[1780055860209,30.41,73383.26,3.02,-0.18584,0.00017,13.92667]
[1780055860330,30.41,73383.26,3.02,-0.18584,0.00017,13.92667]
[1780055860503,30.41,73383.35,3.02,-0.18583,0.00017,13.92626]
[1780055861357,30.41,73383.35,3.02,-0.18583,0.00017,13.92626]
[1780055861432,30.41,73383.35,3.02,-0.18583,0.00017,13.92626]
[1780055861508,30.41,73383.7,3.02,-0.18577,0.00017,13.92386]
[1780055863908,30.42,73385.93,3.02,-0.18541,0.00017,13.90731]
[1780055864004,30.42,73385.93,3.02,-0.18541,0.00017,13.90731]
[1780055864020,30.42,73385.93,3.02,-0.18541,0.00017,13.90731]
[1780055864027,30.42,73385.93,3.02,-0.18541,0.00017,13.90731]
[1780055864164,30.42,73385.93,3.02,-0.18541,0.00017,13.90731]
[1780055864530,30.42,73385.96,3.02,-0.18541,0.00017,13.90739]
[1780055865910,30.42,73386.91,3.02,-0.18526,0.00017,13.90041]
[1780055865923,30.42,73386.91,3.02,-0.18526,0.00017,13.90041]
[1780055865997,30.42,73386.91,3.02,-0.18526,0.00017,13.90041]
[1780055866544,30.42,73387.1,3.02,-0.18523,0.00017,13.89926]
[1780055867215,30.42,73387.1,3.02,-0.18523,0.00017,13.89926]
[1780055867551,30.42,73380.21,3.02,-0.1864,0.00017,13.95244]
[1780055868068,30.42,73380.21,3.02,-0.1864,0.00017,13.95244]
[1780055868086,30.42,73380.21,3.02,-0.1864,0.00017,13.95244]
[1780055868506,30.42,73380.21,3.02,-0.1864,0.00017,13.95244]
[1780055868515,30.42,73380.21,3.02,-0.1864,0.00017,13.95244]
[1780055868517,30.42,73380.21,3.02,-0.1864,0.00017,13.95244]
[1780055868556,30.42,73380.21,3.02,-0.1864,0.00017,13.95244]
[1780055868586,30.42,73373.44,3.02,-0.18756,0.00017,14.00458]
[1780055872609,30.42,73372.64,3.02,-0.18771,0.00017,14.01128]
[1780055872653,30.42,73372.64,3.02,-0.18771,0.00017,14.01128]
[1780055872682,30.42,73372.82,3.02,-0.18768,0.00017,14.01024]
[1780055873659,30.42,73372.82,3.02,-0.18768,0.00017,14.01024]
[1780055873698,30.42,73373.23,3.02,-0.18762,0.00017,14.00727]
[1780055874633,30.42,73373.23,3.02,-0.18762,0.00017,14.00727]
[1780055874649,30.42,73373.23,3.02,-0.18762,0.00017,14.00727]
[1780055874705,30.42,73373.2,3.02,-0.18763,0.00017,14.00767]
[1780055879755,30.42,73372.38,3.02,-0.18778,0.00017,14.01458]
[1780055884784,30.43,73373.22,3.02,-0.18766,0.00017,14.00905]
[1780055889802,30.43,73378.36,3.02,-0.1868,0.00017,13.9705]
[1780055894820,30.43,73378.59,3.02,-0.18678,0.00017,13.96966]
[1780055899859,30.43,73378.96,3.02,-0.18674,0.00017,13.96761]
[1780055901319,30.44,73378.93,3.02,-0.18675,0.00017,13.96824]
[1780055901448,30.44,73378.78,3.02,-0.18677,0.00017,13.96939]
[1780055903378,30.44,73378.78,3.02,-0.18678,0.00017,13.96959]
[1780055903434,30.44,73378.78,3.02,-0.18678,0.00017,13.96959]
[1780055903926,30.44,73380.41,3.02,-0.18651,0.00017,13.9573]
[1780055904067,30.44,73380.41,3.02,-0.18651,0.00017,13.9573]
[1780055905506,30.44,73380.57,3.02,-0.18648,0.00017,13.95628]
[1780055905515,30.44,73380.57,3.02,-0.18648,0.00017,13.95628]
[1780055905611,30.44,73380.57,3.02,-0.18648,0.00017,13.95628]
[1780055905692,30.44,73380.35,3.02,-0.18653,0.00017,13.95819]
[1780055906877,30.44,73380.35,3.02,-0.18653,0.00017,13.95841]
[1780055907344,30.44,73380.1,3.02,-0.18658,0.00017,13.96054]
[1780055909175,30.44,73380.1,3.02,-0.18658,0.00017,13.96076]
[1780055909296,30.44,73380.1,3.02,-0.18658,0.00017,13.96076]
[1780055909629,30.44,73380.1,3.02,-0.18658,0.00017,13.96076]
[1780055909738,30.44,73380.1,3.02,-0.18658,0.00017,13.96076]
[1780055909648,30.44,73379.88,3.02,-0.18663,0.00017,13.96267]
[1780055912131,30.44,73379.88,3.02,-0.18663,0.00017,13.96311]
[1780055912279,30.44,73377.31,3.02,-0.18703,0.00017,13.97833]
[1780055913766,30.44,73377.31,3.02,-0.18703,0.00017,13.97833]
[1780055914648,30.44,73377.32,3.02,-0.18704,0.00017,13.97868]
[1780055916955,30.44,73377.74,3.02,-0.18698,0.00017,13.97588]
[1780055916980,30.44,73377.74,3.02,-0.18698,0.00017,13.97588]
[1780055916986,30.44,73377.74,3.02,-0.18698,0.00017,13.97588]
[1780055917022,30.44,73377.74,3.02,-0.18698,0.00017,13.97588]
[1780055917103,30.45,73378.39,3.02,-0.18687,0.00017,13.97111]
[1780055920409,30.45,73377.07,3.02,-0.1871,0.00017,13.98165]
[1780055920422,30.45,73377.07,3.02,-0.1871,0.00017,13.98165]
[1780055920734,30.45,73374.6,3.02,-0.18753,0.00017,14.00076]
[1780055925744,30.45,73374.22,3.02,-0.18761,0.00017,14.00439]
[1780055926241,30.45,73374.02,3.02,-0.18765,0.00017,14.0061]
[1780055926259,30.45,73374.02,3.02,-0.18765,0.00017,14.0061]
[1780055926350,30.45,73374.02,3.02,-0.18765,0.00017,14.0061]
[1780055926417,30.45,73374.33,3.02,-0.1876,0.00017,14.00392]
[1780055929219,30.45,73374.33,3.02,-0.1876,0.00017,14.0041]
[1780055929272,30.45,73374.38,3.02,-0.1876,0.00017,14.00409]
[1780055934258,30.45,73374.38,3.02,-0.18762,0.00017,14.00484]
[1780055934306,30.45,73374.16,3.02,-0.18766,0.00017,14.00672]
[1780055936274,30.45,73374.16,3.02,-0.18766,0.00017,14.0069]
[1780055936314,30.45,73374.16,3.02,-0.18766,0.00017,14.0069]
[1780055938330,30.46,73374.49,3.02,-0.18762,0.00017,14.00475]
[1780055938386,30.46,73374.49,3.02,-0.18762,0.00017,14.00475]
[1780055940398,30.46,73374.55,3.02,-0.18761,0.00017,14.00466]
[1780055940430,30.46,73374.55,3.02,-0.18761,0.00017,14.00466]
[1780055942452,30.46,73374.75,3.02,-0.18759,0.00017,14.0035]
[1780055942507,30.46,73374.75,3.02,-0.18759,0.00017,14.0035]
[1780055944500,30.46,73375.39,3.02,-0.18749,0.00017,13.99897]
[1780055944532,30.46,73375.39,3.02,-0.18749,0.00017,13.99897]
[1780055945597,30.46,73379.1,3.02,-0.18686,0.00017,13.97077]
[1780055945670,30.46,73379.1,3.02,-0.18686,0.00017,13.97077]
[1780055946628,30.46,73379.75,3.02,-0.18675,0.00017,13.966]
[1780055946638,30.46,73379.75,3.02,-0.18675,0.00017,13.966]
[1780055946719,30.46,73381.76,3.02,-0.18642,0.00017,13.95084]
[1780055948518,30.46,73381.76,3.02,-0.18642,0.00017,13.95106]
[1780055948554,30.46,73381.76,3.02,-0.18642,0.00017,13.95106]
[1780055948638,30.46,73381.76,3.02,-0.18642,0.00017,13.95106]
[1780055948702,30.46,73381.76,3.02,-0.18642,0.00017,13.95106]
[1780055948746,30.46,73381.76,3.02,-0.18642,0.00017,13.95106]
[1780055948714,30.46,73385.93,3.02,-0.18572,0.00017,13.91937]
[1780055951115,30.46,73384.54,3.02,-0.18597,0.00017,13.93058]
[1780055951136,30.46,73385.58,3.02,-0.1858,0.00017,13.92289]
[1780055954852,30.47,73392.31,3.02,-0.18469,0.00017,13.87221]
[1780055954857,30.47,73392.31,3.02,-0.18469,0.00017,13.87221]
[1780055954903,30.47,73392.31,3.02,-0.18469,0.00017,13.87221]
[1780055955163,30.47,73392.31,3.02,-0.18469,0.00017,13.87255]
[1780055956890,30.47,73392.19,3.02,-0.18472,0.00017,13.87384]
[1780055957378,30.47,73392.19,3.02,-0.18472,0.00017,13.87384]
[1780055957426,30.47,73392.19,3.02,-0.18472,0.00017,13.87384]
[1780055957527,30.47,73392.29,3.02,-0.18471,0.00017,13.87343]
[1780055958968,30.47,73392.29,3.02,-0.18472,0.00017,13.87379]
[1780055959007,30.47,73392.29,3.02,-0.18472,0.00017,13.87379]
[1780055959193,30.47,73393.06,3.02,-0.1846,0.00017,13.86826]
[1780055965055,30.48,73388.1,3.02,-0.18546,0.00017,13.90734]
[1780055965112,30.48,73388.1,3.02,-0.18546,0.00017,13.90734]
[1780055965120,30.48,73388.1,3.02,-0.18546,0.00017,13.90734]
[1780055965143,30.48,73388.1,3.02,-0.18546,0.00017,13.90734]
[1780055965220,30.48,73387.87,3.02,-0.18552,0.00017,13.91007]
[1780055967139,30.48,73387.87,3.02,-0.18552,0.00017,13.9104]
[1780055967145,30.48,73387.87,3.02,-0.18552,0.00017,13.9104]
[1780055967178,30.48,73387.87,3.02,-0.18552,0.00017,13.9104]
[1780055967255,30.48,73387.98,3.02,-0.18551,0.00017,13.90988]
[1780055969194,30.48,73387.98,3.02,-0.18552,0.00017,13.9102]
[1780055969200,30.48,73387.98,3.02,-0.18552,0.00017,13.9102]
[1780055969228,30.48,73387.98,3.02,-0.18552,0.00017,13.9102]
[1780055969251,30.48,73387.98,3.02,-0.18552,0.00017,13.9102]
[1780055969352,30.48,73387.93,3.02,-0.18553,0.00017,13.91091]
[1780055971241,30.48,73387.93,3.02,-0.18554,0.00017,13.91108]
[1780055971247,30.48,73387.93,3.02,-0.18554,0.00017,13.91108]
[1780055971271,30.48,73387.93,3.02,-0.18554,0.00017,13.91108]
[1780055971341,30.48,73387.48,3.02,-0.18557,0.00017,13.91]
[1780055973300,30.48,73387.48,3.02,-0.18558,0.00017,13.91017]
[1780055973305,30.48,73387.48,3.02,-0.18558,0.00017,13.91017]
[1780055973362,30.48,73387.48,3.02,-0.18558,0.00017,13.91017]
[1780055973395,30.48,73388.04,3.02,-0.18549,0.00017,13.90606]
[1780055975349,30.48,73388.04,3.02,-0.18549,0.00017,13.90606]
[1780055975358,30.48,73388.04,3.02,-0.18549,0.00017,13.90606]
[1780055975388,30.48,73388.04,3.02,-0.18549,0.00017,13.90606]
[1780055975450,30.48,73387.88,3.02,-0.18552,0.00017,13.90764]
[1780055977448,30.48,73387.88,3.02,-0.18552,0.00017,13.90781]
[1780055977460,30.48,73387.88,3.02,-0.18552,0.00017,13.90781]
[1780055977552,30.48,73387.88,3.02,-0.18552,0.00017,13.90781]
[1780055977654,30.49,73387.47,3.02,-0.1856,0.00017,13.91113]
[1780055979521,30.49,73387.47,3.02,-0.1856,0.00017,13.9113]
[1780055979527,30.49,73387.47,3.02,-0.1856,0.00017,13.9113]
[1780055979586,30.49,73387.47,3.02,-0.1856,0.00017,13.9113]
[1780055979683,30.49,73387.47,3.02,-0.1856,0.00017,13.91147]
[1780055981553,30.49,73387.87,3.02,-0.18554,0.00017,13.90857]
[1780055981577,30.49,73387.87,3.02,-0.18554,0.00017,13.90857]
[1780055981760,30.49,73387.87,3.02,-0.18554,0.00017,13.90873]
[1780055983574,30.49,73387.87,3.02,-0.18555,0.00017,13.9089]
[1780055983586,30.49,73387.87,3.02,-0.18555,0.00017,13.9089]
[1780055983626,30.49,73387.87,3.02,-0.18555,0.00017,13.9089]
[1780055983821,30.49,73387.87,3.02,-0.18556,0.00017,13.90924]
[1780055985633,30.49,73387.87,3.02,-0.18556,0.00017,13.90941]
[1780055985641,30.49,73387.87,3.02,-0.18556,0.00017,13.90941]
[1780055985649,30.49,73387.87,3.02,-0.18556,0.00017,13.90941]
[1780055985680,30.49,73387.87,3.02,-0.18556,0.00017,13.90941]
[1780055985781,30.49,73387.87,3.02,-0.18556,0.00017,13.90957]
[1780055987695,30.49,73387.87,3.02,-0.18556,0.00017,13.90957]
[1780055987701,30.49,73387.87,3.02,-0.18556,0.00017,13.90957]
[1780055987728,30.49,73387.87,3.02,-0.18556,0.00017,13.90957]
[1780055987751,30.49,73387.87,3.02,-0.18556,0.00017,13.90957]
[1780055987794,30.49,73387.64,3.02,-0.1856,0.00017,13.9115]
[1780055989758,30.49,73387.64,3.02,-0.18561,0.00017,13.91167]
[1780055989764,30.49,73387.64,3.02,-0.18561,0.00017,13.91167]
[1780055989798,30.49,73387.64,3.02,-0.18561,0.00017,13.91167]
[1780055990413,30.49,73387.37,3.02,-0.18566,0.00017,13.91405]
[1780055991834,30.49,73388.14,3.02,-0.18553,0.00017,13.9083]
[1780055991859,30.49,73388.14,3.02,-0.18553,0.00017,13.9083]
[1780055992427,30.49,73389.1,3.02,-0.18538,0.00017,13.90111]
[1780055993865,30.49,73392.63,3.02,-0.18479,0.00017,13.87425]
[1780055993869,30.49,73392.63,3.02,-0.18479,0.00017,13.87425]
[1780055993906,30.49,73392.63,3.02,-0.18479,0.00017,13.87425]
[1780055994441,30.49,73393.49,3.02,-0.18464,0.00017,13.86787]
[1780055995910,30.49,73393.65,3.02,-0.18462,0.00017,13.86685]
[1780055995916,30.49,73393.65,3.02,-0.18462,0.00017,13.86685]
[1780055995946,30.49,73393.65,3.02,-0.18462,0.00017,13.86685]
[1780055996455,30.49,73393.75,3.02,-0.18461,0.00017,13.8663]
[1780055997971,30.5,73393.95,3.02,-0.18458,0.00017,13.86499]
[1780055997976,30.5,73393.95,3.02,-0.18458,0.00017,13.86499]
[1780055998020,30.5,73393.95,3.02,-0.18458,0.00017,13.86499]
[1780055998469,30.5,73393.67,3.02,-0.18463,0.00017,13.86735]
[1780056000035,30.5,73393.63,3.02,-0.18464,0.00017,13.86787]
[1780056000093,30.5,73393.63,3.02,-0.18464,0.00017,13.86787]
[1780056000482,30.5,73393.53,3.02,-0.18467,0.00017,13.86885]
[1780056002094,30.5,73393.75,3.02,-0.18463,0.00017,13.86738]
[1780056002099,30.5,73393.75,3.02,-0.18463,0.00017,13.86738]
[1780056002161,30.5,73393.75,3.02,-0.18463,0.00017,13.86738]
[1780056002497,30.5,73393.56,3.02,-0.18467,0.00017,13.86905]
[1780056004171,30.5,73393.16,3.02,-0.18474,0.00017,13.87233]
[1780056004179,30.5,73393.16,3.02,-0.18474,0.00017,13.87233]
[1780056004236,30.5,73393.16,3.02,-0.18474,0.00017,13.87233]
[1780056004511,30.5,73387.4,3.02,-0.18572,0.00017,13.91663]
[1780056006280,30.5,73385.56,3.02,-0.18603,0.00017,13.93087]
[1780056006341,30.5,73385.56,3.02,-0.18603,0.00017,13.93087]
[1780056006525,30.5,73385.77,3.02,-0.186,0.00017,13.9294]
[1780056006971,30.5,73385.77,3.02,-0.186,0.00017,13.9294]
[1780056006980,30.5,73385.77,3.02,-0.186,0.00017,13.9294]
[1780056006983,30.5,73385.77,3.02,-0.186,0.00017,13.9294]
[1780056007012,30.5,73385.77,3.02,-0.186,0.00017,13.9294]
[1780056007532,30.5,73384.28,3.02,-0.18625,0.00017,13.94093]
[1780056012381,30.5,73384.4,3.02,-0.18624,0.00017,13.94049]
[1780056012386,30.5,73384.4,3.02,-0.18624,0.00017,13.94049]
[1780056012418,30.5,73384.4,3.02,-0.18624,0.00017,13.94049]
[1780056012568,30.5,73384.73,3.02,-0.18619,0.00017,13.93809]
[1780056013871,30.5,73386.28,3.02,-0.18593,0.00017,13.92636]
[1780056013888,30.5,73386.28,3.02,-0.18593,0.00017,13.92636]
[1780056014418,30.5,73386.28,3.02,-0.18593,0.00017,13.92636]
[1780056014440,30.5,73386.28,3.02,-0.18593,0.00017,13.92636]
[1780056014581,30.5,73386.71,3.02,-0.18586,0.00017,13.9232]
[1780056015166,30.5,73386.71,3.02,-0.18586,0.00017,13.9232]
[1780056015274,30.5,73386.71,3.02,-0.18586,0.00017,13.9232]
[1780056016527,30.5,73386.94,3.02,-0.18582,0.00017,13.92158]
[1780056016540,30.5,73386.94,3.02,-0.18582,0.00017,13.92158]
[1780056016602,30.5,73386.94,3.02,-0.18582,0.00017,13.92158]
[1780056016629,30.5,73387.28,3.02,-0.18577,0.00017,13.91912]
[1780056017104,30.5,73387.28,3.02,-0.18577,0.00017,13.91912]
[1780056017198,30.5,73387.28,3.02,-0.18577,0.00017,13.91912]
[1780056017254,30.5,73387.28,3.02,-0.18577,0.00017,13.91912]
[1780056017605,30.5,73387.28,3.02,-0.18577,0.00017,13.91925]
[1780056018566,30.5,73387.28,3.02,-0.18577,0.00017,13.91925]
[1780056018580,30.5,73387.28,3.02,-0.18577,0.00017,13.91925]
[1780056018658,30.5,73387.28,3.02,-0.18577,0.00017,13.91925]
[1780056018717,30.5,73387.62,3.02,-0.18572,0.00017,13.91679]
[1780056020588,30.5,73387.85,3.02,-0.18568,0.00017,13.91517]
[1780056020823,30.51,73387.85,3.02,-0.18569,0.00017,13.9153]
[1780056022646,30.51,73387.98,3.02,-0.18567,0.00017,13.91444]
[1780056022659,30.51,73387.98,3.02,-0.18567,0.00017,13.91444]
[1780056024696,30.51,73388.1,3.02,-0.18565,0.00017,13.9138]
[1780056024747,30.51,73388.1,3.02,-0.18565,0.00017,13.9138]
[1780056024759,30.51,73388.1,3.02,-0.18566,0.00017,13.91393]
[1780056026751,30.51,73388.1,3.02,-0.18566,0.00017,13.91406]
[1780056026808,30.51,73388.35,3.02,-0.18562,0.00017,13.91228]
[1780056030871,30.51,73390.92,3.02,-0.18519,0.00017,13.89302]
[1780056030897,30.51,73391.02,3.02,-0.18518,0.00017,13.89255]
[1780056030910,30.51,73391.02,3.02,-0.18518,0.00017,13.89255]
[1780056034989,30.51,73391.42,3.02,-0.18508,0.00017,13.88527]
[1780056034995,30.51,73391.42,3.02,-0.18508,0.00017,13.88527]
[1780056035002,30.51,73391.42,3.02,-0.18508,0.00017,13.88527]
[1780056037079,30.51,73391.42,3.02,-0.18509,0.00017,13.8856]
[1780056037086,30.51,73391.42,3.02,-0.18509,0.00017,13.8856]
[1780056037783,30.51,73389.47,3.02,-0.18542,0.00017,13.90068]
[1780056039117,30.51,73388.62,3.02,-0.18557,0.00017,13.90734]
[1780056039843,30.51,73389.51,3.02,-0.18542,0.00017,13.90068]
[1780056041145,30.51,73389.54,3.02,-0.18542,0.00017,13.90073]
[1780056041777,30.51,73389.63,3.02,-0.18541,0.00017,13.90004]
[1780056043267,30.51,73389.63,3.02,-0.18541,0.00017,13.90018]
[1780056043789,30.51,73389.73,3.02,-0.1854,0.00017,13.89956]
[1780056048838,30.52,73389.64,3.02,-0.18542,0.00017,13.90081]
[1780056049382,30.52,73389.64,3.02,-0.18543,0.00017,13.90095]
[1780056049395,30.52,73389.64,3.02,-0.18543,0.00017,13.90095]
[1780056051422,30.52,73390.06,3.02,-0.18536,0.00017,13.89802]
[1780056051443,30.52,73390.06,3.02,-0.18536,0.00017,13.89802]
[1780056051845,30.52,73390.1,3.02,-0.18536,0.00017,13.89786]
[1780056053514,30.52,73390.59,3.02,-0.18528,0.00017,13.89425]
[1780056053582,30.52,73390.59,3.02,-0.18528,0.00017,13.89425]
[1780056053590,30.52,73390.59,3.02,-0.18528,0.00017,13.89425]
[1780056053743,30.52,73390.68,3.02,-0.18527,0.00017,13.89371]
[1780056054623,30.52,73390.68,3.02,-0.18527,0.00017,13.89371]
[1780056054657,30.52,73390.68,3.02,-0.18527,0.00017,13.89371]
[1780056054868,30.52,73390.68,3.02,-0.18527,0.00017,13.89385]
[1780056055610,30.52,73390.68,3.02,-0.18527,0.00017,13.89385]
[1780056055615,30.52,73390.68,3.02,-0.18527,0.00017,13.89385]
[1780056055690,30.52,73390.68,3.02,-0.18527,0.00017,13.89385]
[1780056055790,30.52,73390.83,3.02,-0.18525,0.00017,13.89285]
[1780056057651,30.52,73390.83,3.02,-0.18525,0.00017,13.893]
[1780056057882,30.52,73390.87,3.02,-0.18525,0.00017,13.89284]
[1780056062886,30.52,73391.18,3.02,-0.18521,0.00017,13.89119]
[1780056063809,30.52,73391.18,3.02,-0.18521,0.00017,13.89119]
[1780056063816,30.52,73391.18,3.02,-0.18521,0.00017,13.89119]
[1780056063841,30.52,73391.18,3.02,-0.18521,0.00017,13.89119]
[1780056063854,30.52,73391.18,3.02,-0.18521,0.00017,13.89119]
[1780056063859,30.52,73391.18,3.02,-0.18521,0.00017,13.89119]
[1780056065870,30.52,73390.22,3.02,-0.18538,0.00017,13.89881]
[1780056065877,30.52,73390.22,3.02,-0.18538,0.00017,13.89881]
[1780056065935,30.52,73390.22,3.02,-0.18538,0.00017,13.89895]
[1780056066155,30.52,73391.13,3.02,-0.18523,0.00017,13.89212]
[1780056067921,30.52,73391.47,3.02,-0.18518,0.00017,13.88965]
[1780056068864,30.52,73391.47,3.02,-0.18518,0.00017,13.88979]
[1780056071998,30.53,73391.36,3.02,-0.18521,0.00017,13.89104]
[1780056072014,30.53,73391.36,3.02,-0.18521,0.00017,13.89104]
[1780056074049,30.53,73391.29,3.02,-0.18523,0.00017,13.89199]
[1780056074350,30.53,73387.72,3.02,-0.18583,0.00017,13.91928]
[1780056076144,30.53,73384.33,3.02,-0.18641,0.00017,13.94548]
[1780056076218,30.53,73384.33,3.02,-0.18641,0.00017,13.94548]
[1780056076243,30.53,73384.33,3.02,-0.18641,0.00017,13.94548]
[1780056076306,30.53,73384.12,3.02,-0.18645,0.00017,13.94734]
[1780056077664,30.53,73384.12,3.02,-0.18645,0.00017,13.94734]
[1780056077802,30.53,73383.96,3.02,-0.18648,0.00017,13.94879]
[1780056081829,30.53,73376.27,3.02,-0.1878,0.00017,14.00827]
[1780056083825,30.53,73384.24,3.02,-0.18646,0.00017,13.94772]
[1780056088839,30.53,73386.25,3.02,-0.18613,0.00017,13.93319]
[1780056093849,30.54,73386.24,3.02,-0.18612,0.00017,13.92971]
[1780056098906,30.54,73385.08,3.02,-0.18634,0.00017,13.93968]
[1780056103935,30.54,73385.08,3.02,-0.18636,0.00017,13.94077]
[1780056108980,30.55,73385.16,3.02,-0.18638,0.00017,13.94171]
[1780056111830,30.55,73385.21,3.02,-0.18638,0.00017,13.94156]
[1780056111894,30.55,73385.21,3.02,-0.18638,0.00017,13.94179]
[1780056112278,30.55,73385.21,3.02,-0.18638,0.00017,13.94179]
[1780056112895,30.55,73364.11,3.02,-0.18996,0.00017,14.10257]
[1780056113223,30.55,73364.11,3.02,-0.18996,0.00017,14.10257]
[1780056113250,30.55,73364.11,3.02,-0.18996,0.00017,14.10257]
[1780056113436,30.55,73349.17,3.02,-0.19253,0.00017,14.21605]
[1780056114567,30.55,73349.17,3.02,-0.19253,0.00017,14.21605]
[1780056114633,30.55,73349.17,3.02,-0.19253,0.00017,14.21605]
[1780056114638,30.55,73346.35,3.02,-0.19302,0.00017,14.23788]
[1780056115291,30.55,73348.95,3.02,-0.19258,0.00017,14.21828]
[1780056119356,30.55,73349.77,3.02,-0.19244,0.00017,14.21206]
[1780056119401,30.55,73349.56,3.02,-0.19247,0.00017,14.21365]
[1780056121367,30.55,73349.56,3.02,-0.19247,0.00017,14.21366]
[1780056121408,30.55,73350.42,3.02,-0.19233,0.00017,14.20714]
[1780056127375,30.55,73350.74,3.02,-0.19226,0.00017,14.20439]
[1780056132410,30.55,73352.6,3.02,-0.19194,0.00017,14.19001]
[1780056137446,30.55,73345.64,3.02,-0.19313,0.00017,14.24239]
[1780056142482,30.55,73341.92,3.02,-0.19376,0.00017,14.26996]
[1780056147519,30.54,73338.15,3.02,-0.19439,0.00017,14.29779]
[1780056149285,30.54,73331.63,3.02,-0.19553,0.00017,14.34706]
[1780056150021,30.54,73331.63,3.02,-0.19553,0.00017,14.34706]
[1780056149959,30.54,73329.45,3.02,-0.19591,0.00017,14.36358]
[1780056150666,30.54,73329.45,3.02,-0.19591,0.00017,14.36358]
[1780056150686,30.54,73329.45,3.02,-0.19591,0.00017,14.36358]
[1780056150730,30.54,73329.45,3.02,-0.19591,0.00017,14.36358]
[1780056150764,30.54,73329.45,3.02,-0.19591,0.00017,14.36358]
[1780056150848,30.54,73329.45,3.02,-0.19591,0.00017,14.36358]
[1780056150886,30.54,73329.45,3.02,-0.19591,0.00017,14.36358]
[1780056150987,30.54,73326.9,3.02,-0.19635,0.00017,14.38297]
[1780056151598,30.54,73326.9,3.02,-0.19635,0.00017,14.38297]
[1780056151629,30.54,73326.9,3.02,-0.19635,0.00017,14.38297]
[1780056151640,30.54,73326.9,3.02,-0.19635,0.00017,14.38297]
[1780056151642,30.54,73326.9,3.02,-0.19635,0.00017,14.38297]
[1780056151653,30.54,73319.19,3.02,-0.19766,0.00018,14.43647]
[1780056152235,30.54,73319.19,3.02,-0.19766,0.00018,14.43647]
[1780056152242,30.54,73319.19,3.02,-0.19766,0.00018,14.43647]
[1780056152553,30.54,73319.19,3.02,-0.19766,0.00018,14.43647]
[1780056157624,30.54,73316.94,3.02,-0.19805,0.00018,14.45335]
[1780056160647,30.54,73323.82,3.02,-0.19685,0.00017,14.40148]
[1780056162883,30.54,73324.78,3.02,-0.19668,0.00017,14.39426]
[1780056162907,30.54,73324.78,3.02,-0.19668,0.00017,14.39426]
[1780056164640,30.54,73325.74,3.02,-0.19651,0.00017,14.38708]
[1780056164984,30.54,73326.74,3.02,-0.19634,0.00017,14.37958]
[1780056170019,30.55,73328.14,3.02,-0.1961,0.00017,14.36922]
[1780056170030,30.55,73328.14,3.02,-0.1961,0.00017,14.36922]
[1780056170033,30.55,73328.14,3.02,-0.1961,0.00017,14.36922]
[1780056170030,30.55,73331.07,3.02,-0.19559,0.00017,14.34727]
[1780056170968,30.55,73331.34,3.02,-0.19555,0.00017,14.34522]
[1780056172882,30.55,73334.31,3.02,-0.19503,0.00017,14.32284]
[1780056172889,30.55,73334.31,3.02,-0.19503,0.00017,14.32284]
[1780056172955,30.55,73334.31,3.02,-0.19503,0.00017,14.32284]
[1780056173056,30.55,73338.72,3.02,-0.19427,0.00017,14.2895]
[1780056175649,30.55,73339.34,3.02,-0.19416,0.00017,14.28483]
[1780056175695,30.55,73339.34,3.02,-0.19416,0.00017,14.28483]
[1780056175750,30.55,73341.32,3.02,-0.19382,0.00017,14.26989]
[1780056179056,30.55,73342.96,3.02,-0.19354,0.00017,14.25758]
[1780056179063,30.55,73342.96,3.02,-0.19354,0.00017,14.25758]
[1780056179104,30.55,73343.11,3.02,-0.19351,0.00017,14.25651]
[1780056179778,30.55,73342.87,3.02,-0.19356,0.00017,14.2584]
[1780056181033,30.55,73342.87,3.02,-0.19356,0.00017,14.2584]
[1780056181039,30.55,73342.87,3.02,-0.19356,0.00017,14.2584]
[1780056181980,30.55,73339.12,3.02,-0.19421,0.00017,14.28719]
[1780056185149,30.55,73339.5,3.02,-0.19416,0.00017,14.28502]
[1780056185156,30.55,73339.5,3.02,-0.19416,0.00017,14.28502]
[1780056185157,30.55,73339.5,3.02,-0.19416,0.00017,14.28502]
[1780056187201,30.55,73339.47,3.02,-0.19418,0.00017,14.28561]
[1780056187205,30.55,73339.47,3.02,-0.19418,0.00017,14.28561]
[1780056187208,30.55,73339.47,3.02,-0.19418,0.00017,14.28561]
[1780056187237,30.55,73339.47,3.02,-0.19418,0.00017,14.28561]
[1780056190458,30.55,73339.47,3.02,-0.19419,0.00017,14.28616]
[1780056195895,30.56,73340.17,3.02,-0.19409,0.00017,14.28179]
[1780056197904,30.56,73358.11,3.02,-0.191,0.00017,14.14587]
[1780056198911,30.56,73367.11,3.02,-0.18946,0.00017,14.07748]
[1780056203549,30.56,73369.54,3.02,-0.18906,0.00017,14.0595]
[1780056203566,30.56,73369.54,3.02,-0.18906,0.00017,14.0595]
[1780056203946,30.56,73369.58,3.02,-0.18905,0.00017,14.05932]
[1780056207880,30.56,73368.97,3.02,-0.18917,0.00017,14.06435]
[1780056208008,30.56,73368.97,3.02,-0.18917,0.00017,14.06435]
[1780056207982,30.56,73363.13,3.02,-0.19017,0.00017,14.10889]
[1780056209084,30.56,73363.13,3.02,-0.19017,0.00017,14.10889]
[1780056209454,30.56,73361.13,3.02,-0.19051,0.00017,14.12417]
[1780056209684,30.56,73361.13,3.02,-0.19051,0.00017,14.12417]
[1780056209849,30.56,73361.13,3.02,-0.19051,0.00017,14.12417]
[1780056209878,30.56,73361.13,3.02,-0.19051,0.00017,14.12417]
[1780056209999,30.56,73360.68,3.02,-0.19059,0.00017,14.12766]
[1780056210998,30.56,73351.6,3.02,-0.1921,0.00017,14.19196]
[1780056213010,30.56,73340.54,3.02,-0.19402,0.00017,14.27583]
[1780056213242,30.56,73340.54,3.02,-0.19402,0.00017,14.27583]
[1780056213250,30.56,73340.54,3.02,-0.19402,0.00017,14.27583]
[1780056213730,30.56,73340.54,3.02,-0.19402,0.00017,14.27583]
[1780056213770,30.56,73340.54,3.02,-0.19402,0.00017,14.27583]
[1780056213891,30.56,73340.54,3.02,-0.19402,0.00017,14.27583]
[1780056214038,30.56,73340.54,3.02,-0.19402,0.00017,14.27583]
[1780056214051,30.56,73340.54,3.02,-0.19402,0.00017,14.27583]
[1780056214018,30.56,73340.37,3.02,-0.19405,0.00017,14.27717]
[1780056214280,30.56,73340.37,3.02,-0.19405,0.00017,14.27717]
[1780056215028,30.56,73338.2,3.02,-0.19442,0.00017,14.29363]
[1780056215869,30.56,73338.2,3.02,-0.19442,0.00017,14.29363]
[1780056215925,30.56,73338.2,3.02,-0.19442,0.00017,14.29363]
[1780056216067,30.56,73338.2,3.02,-0.19442,0.00017,14.29363]
[1780056216087,30.56,73338.2,3.02,-0.19442,0.00017,14.29363]
[1780056216030,30.56,73335.78,3.02,-0.19484,0.00017,14.31196]
[1780056217042,30.56,73338.31,3.02,-0.1944,0.00017,14.29283]
[1780056222047,30.56,73338.91,3.02,-0.19431,0.00017,14.28885]
[1780056227110,30.57,73340.63,3.02,-0.19405,0.00017,14.27728]
[1780056232145,30.57,73339.29,3.02,-0.1943,0.00017,14.28843]
[1780056237181,30.57,73337.98,3.02,-0.19455,0.00017,14.29919]
[1780056241115,30.57,73349.05,3.02,-0.19265,0.00017,14.21598]
[1780056246245,30.58,73343.89,3.02,-0.19356,0.00017,14.25597]
[1780056251452,30.58,73347.58,3.02,-0.19292,0.00017,14.2282]
[1780056257042,30.58,73351.97,3.02,-0.19217,0.00017,14.195]
[1780056262680,30.58,73354.91,3.02,-0.19167,0.00017,14.17292]
[1780056268401,30.58,73348.12,3.02,-0.19284,0.00017,14.22432]
[1780056273483,30.58,73348.22,3.02,-0.19277,0.00017,14.21884]
[1780056278576,30.58,73351.86,3.02,-0.19215,0.00017,14.19129]
[1780056280482,30.58,73344.27,3.02,-0.19346,0.00017,14.24895]
[1780056286421,30.58,73344.57,3.02,-0.19344,0.00017,14.24792]
[1780056292573,30.59,73341.51,3.02,-0.194,0.00017,14.27258]
[1780056298176,30.59,73336.98,3.02,-0.1948,0.00017,14.30756]
[1780056302659,30.59,73329.53,3.02,-0.19611,0.00017,14.36432]
[1780056303666,30.59,73322.18,3.02,-0.19739,0.00017,14.41985]
[1780056305677,30.59,73311.24,3.02,-0.19931,0.00018,14.5022]
[1780056307024,30.59,73311.24,3.02,-0.19931,0.00018,14.5022]
[1780056307108,30.59,73309.14,3.02,-0.19968,0.00018,14.51789]
[1780056310531,30.59,73309.02,3.02,-0.1997,0.00018,14.51883]
[1780056311126,30.59,73308.9,3.02,-0.19973,0.00018,14.51974]
[1780056316156,30.59,73309.69,3.02,-0.19959,0.00018,14.51388]
[1780056320891,30.59,73309.23,3.02,-0.19967,0.00018,14.51749]
[1780056320899,30.59,73309.23,3.02,-0.19967,0.00018,14.51749]
[1780056321079,30.59,73309.23,3.02,-0.19967,0.00018,14.51749]
[1780056321181,30.59,73309.07,3.02,-0.1997,0.00018,14.51871]
[1780056322792,30.59,73309.07,3.02,-0.1997,0.00018,14.51871]
[1780056323177,30.59,73309.07,3.02,-0.1997,0.00018,14.51871]
[1780056323227,30.59,73309.5,3.02,-0.19963,0.00018,14.51552]
[1780056327015,30.59,73309.75,3.02,-0.19958,0.00018,14.51369]
[1780056327024,30.59,73309.75,3.02,-0.19958,0.00018,14.51369]
[1780056327127,30.59,73310.0,3.02,-0.19954,0.00018,14.51185]
[1780056329056,30.59,73315.93,3.02,-0.1985,0.00018,14.46732]
[1780056329142,30.59,73315.93,3.02,-0.1985,0.00018,14.46732]
[1780056329157,30.59,73314.88,3.02,-0.19868,0.00018,14.47528]
[1780056331069,30.59,73313.56,3.02,-0.19892,0.00018,14.4852]
[1780056331130,30.59,73313.56,3.02,-0.19892,0.00018,14.4852]
[1780056331207,30.59,73313.56,3.02,-0.19892,0.00018,14.4852]
[1780056331171,30.59,73310.2,3.02,-0.19947,0.00018,14.5059]
[1780056332096,30.59,73310.2,3.02,-0.19947,0.00018,14.5059]
[1780056332131,30.59,73306.69,3.02,-0.20009,0.00018,14.53235]
[1780056333547,30.59,73306.64,3.02,-0.2001,0.00018,14.53273]
[1780056333767,30.59,73306.64,3.02,-0.2001,0.00018,14.53273]
[1780056333882,30.59,73306.42,3.02,-0.20014,0.00018,14.53446]
[1780056334884,30.59,73299.54,3.02,-0.20135,0.00018,14.58611]
[1780056335356,30.59,73299.54,3.02,-0.20135,0.00018,14.58611]
[1780056336126,30.59,73297.11,3.02,-0.20178,0.00018,14.60431]
[1780056337360,30.59,73297.08,3.02,-0.20179,0.00018,14.60453]
[1780056338113,30.59,73298.43,3.02,-0.20155,0.00018,14.59441]
[1780056343947,30.59,73296.61,3.02,-0.20187,0.00018,14.60799]
[1780056346230,30.59,73296.93,3.02,-0.20182,0.00018,14.60559]
[1780056346308,30.59,73290.34,3.02,-0.20299,0.00018,14.65486]
[1780056346314,30.59,73290.34,3.02,-0.20299,0.00018,14.65486]
[1780056346972,30.59,73289.35,3.02,-0.20316,0.00018,14.66219]
[1780056347983,30.59,73299.94,3.02,-0.20128,0.00018,14.58305]
[1780056349052,30.59,73299.94,3.02,-0.20128,0.00018,14.58305]
[1780056349124,30.59,73300.57,3.02,-0.20117,0.00018,14.57842]
[1780056349709,30.59,73300.57,3.02,-0.20117,0.00018,14.57842]
[1780056349994,30.59,73300.57,3.02,-0.20117,0.00018,14.57851]
[1780056351987,30.59,73301.01,3.02,-0.2011,0.00018,14.57531]
[1780056352001,30.59,73301.01,3.02,-0.2011,0.00018,14.57531]
[1780056352048,30.59,73301.22,3.02,-0.20106,0.00018,14.57384]
[1780056353999,30.59,73301.22,3.02,-0.20107,0.00018,14.57394]
[1780056354070,30.59,73301.22,3.02,-0.20107,0.00018,14.57394]
[1780056354168,30.59,73298.86,3.02,-0.20149,0.00018,14.59172]
[1780056355492,30.6,73298.84,3.02,-0.20149,0.00018,14.59195]
[1780056357922,30.6,73299.57,3.02,-0.20136,0.00018,14.58656]
[1780056357956,30.6,73299.57,3.02,-0.20136,0.00018,14.58656]
[1780056358048,30.6,73299.85,3.02,-0.20132,0.00018,14.58448]
[1780056358653,30.6,73299.85,3.02,-0.20132,0.00018,14.58448]
[1780056359266,30.6,73298.93,3.02,-0.20148,0.00018,14.59138]
[1780056361714,30.6,73292.01,3.02,-0.20271,0.00018,14.64317]
[1780056361746,30.6,73292.01,3.02,-0.20271,0.00018,14.64317]
[1780056361781,30.6,73292.01,3.02,-0.20271,0.00018,14.64317]
[1780056362110,30.6,73292.01,3.02,-0.20271,0.00018,14.64317]
[1780056362139,30.6,73292.01,3.02,-0.20271,0.00018,14.64317]
[1780056362191,30.6,73281.61,3.02,-0.20456,0.00018,14.7208]
[1780056364180,30.59,73281.61,3.02,-0.20456,0.00018,14.72061]
[1780056364228,30.59,73281.61,3.02,-0.20456,0.00018,14.72061]
[1780056364195,30.59,73283.7,3.02,-0.20418,0.00018,14.70489]
[1780056365936,30.59,73284.25,3.02,-0.20408,0.00018,14.70064]
[1780056366083,30.59,73284.25,3.02,-0.20408,0.00018,14.70064]
[1780056366133,30.59,73284.25,3.02,-0.20408,0.00018,14.70064]
[1780056366224,30.59,73289.03,3.02,-0.20323,0.00018,14.66496]
[1780056368124,30.59,73298.43,3.02,-0.20155,0.00018,14.59439]
[1780056370137,30.59,73290.6,3.02,-0.20294,0.00018,14.65281]
[1780056375172,30.59,73293.89,3.02,-0.20234,0.00018,14.62783]
[1780056380213,30.59,73295.69,3.02,-0.20201,0.00018,14.61361]
[1780056385245,30.59,73293.62,3.02,-0.20235,0.00018,14.62829]
[1780056390281,30.58,73294.57,3.02,-0.20217,0.00018,14.62043]
[1780056392901,30.58,73294.47,3.02,-0.20214,0.00018,14.61622]
[1780056393242,30.58,73294.47,3.02,-0.20213,0.00018,14.61608]
[1780056395648,30.58,73292.36,3.02,-0.2025,0.00018,14.63157]
[1780056396226,30.58,73298.19,3.02,-0.20146,0.00018,14.58776]
[1780056399107,30.58,73300.26,3.02,-0.20109,0.00018,14.57206]
[1780056399302,30.58,73300.69,3.02,-0.20101,0.00018,14.56875]
[1780056399468,30.58,73300.69,3.02,-0.20101,0.00018,14.56875]
[1780056399477,30.58,73300.69,3.02,-0.20101,0.00018,14.56875]
[1780056399524,30.58,73300.69,3.02,-0.20101,0.00018,14.56875]
[1780056399537,30.58,73300.43,3.02,-0.20106,0.00018,14.5707]
[1780056401048,30.58,73300.43,3.02,-0.20106,0.00018,14.5707]
[1780056401089,30.58,73293.34,3.02,-0.20231,0.00018,14.62364]
[1780056403153,30.58,73293.34,3.02,-0.20231,0.00018,14.62364]
[1780056403285,30.58,73293.34,3.02,-0.20231,0.00018,14.62364]
[1780056403305,30.58,73286.27,3.02,-0.20357,0.00018,14.67623]
[1780056403340,30.58,73286.27,3.02,-0.20357,0.00018,14.67623]
[1780056403951,30.58,73286.27,3.02,-0.20357,0.00018,14.67623]
[1780056404002,30.58,73286.27,3.02,-0.20357,0.00018,14.67623]
[1780056404099,30.58,73285.12,3.02,-0.20377,0.00018,14.68467]
[1780056405215,30.58,73285.12,3.02,-0.20377,0.00018,14.68467]
[1780056405223,30.58,73285.12,3.02,-0.20377,0.00018,14.68467]
[1780056405300,30.58,73291.21,3.02,-0.20268,0.00018,14.63899]
[1780056408046,30.58,73295.08,3.02,-0.20199,0.00018,14.60995]
[1780056408055,30.58,73295.08,3.02,-0.20199,0.00018,14.60995]
[1780056408083,30.58,73295.08,3.02,-0.20199,0.00018,14.60995]
[1780056408122,30.58,73292.6,3.02,-0.20243,0.00018,14.62843]
[1780056409359,30.58,73292.6,3.02,-0.20243,0.00018,14.62843]
[1780056409425,30.58,73291.38,3.02,-0.20264,0.00018,14.63749]
[1780056414626,30.58,73293.25,3.02,-0.2023,0.00018,14.62321]
[1780056415509,30.58,73291.2,3.02,-0.20267,0.00018,14.63848]
[1780056416229,30.58,73286.92,3.02,-0.20342,0.00018,14.67031]
[1780056418738,30.58,73286.25,3.02,-0.20354,0.00018,14.67505]
[1780056418750,30.58,73286.25,3.02,-0.20354,0.00018,14.67505]
[1780056418953,30.58,73286.26,3.02,-0.20354,0.00018,14.67498]
[1780056423736,30.57,73286.54,3.02,-0.20347,0.00018,14.67234]
[1780056424318,30.57,73292.06,3.02,-0.20248,0.00018,14.63082]
[1780056424479,30.57,73292.06,3.02,-0.20248,0.00018,14.63082]
[1780056424544,30.57,73293.5,3.02,-0.20223,0.00018,14.62004]
[1780056427850,30.57,73293.5,3.02,-0.20223,0.00018,14.61995]
[1780056427910,30.57,73291.89,3.02,-0.20251,0.00018,14.63184]
[1780056434083,30.57,73292.83,3.02,-0.20233,0.00018,14.62438]
[1780056434305,30.57,73298.39,3.02,-0.20134,0.00018,14.58251]
[1780056435158,30.57,73298.39,3.02,-0.20134,0.00018,14.58251]
[1780056435208,30.57,73300.03,3.02,-0.20105,0.00018,14.57009]
[1780056440265,30.57,73300.57,3.02,-0.20095,0.00018,14.56582]
[1780056440284,30.57,73300.55,3.02,-0.20094,0.00018,14.56565]
[1780056445303,30.57,73300.81,3.02,-0.20089,0.00018,14.56328]
[1780056450334,30.57,73300.69,3.02,-0.2009,0.00018,14.564]
[1780056451259,30.57,73300.54,3.02,-0.20093,0.00018,14.56511]
[1780056451269,30.57,73300.54,3.02,-0.20093,0.00018,14.56511]
[1780056451274,30.57,73300.54,3.02,-0.20093,0.00018,14.56511]
[1780056451264,30.57,73300.54,3.02,-0.20089,0.00018,14.56043]
[1780056452262,30.57,73301.03,3.02,-0.2008,0.00018,14.55674]
[1780056454284,30.57,73300.57,3.02,-0.20088,0.00018,14.56018]
[1780056454356,30.57,73301.1,3.02,-0.20079,0.00018,14.55619]
[1780056454802,30.57,73301.1,3.02,-0.20079,0.00018,14.55619]
[1780056454848,30.57,73301.13,3.02,-0.20078,0.00018,14.55596]
[1780056461793,30.56,73300.7,3.02,-0.20085,0.00018,14.55875]
[1780056468588,30.56,73298.7,3.02,-0.20119,0.00018,14.57332]
[1780056468599,30.56,73298.7,3.02,-0.20119,0.00018,14.57332]
[1780056468844,30.56,73299.53,3.02,-0.20104,0.00018,14.56676]
[1780056471600,30.56,73299.3,3.02,-0.20107,0.00018,14.56827]
[1780056471608,30.56,73299.3,3.02,-0.20107,0.00018,14.56827]
[1780056471619,30.56,73299.33,3.02,-0.20106,0.00018,14.56793]
[1780056477905,30.56,73299.29,3.02,-0.20107,0.00018,14.5681]
[1780056482939,30.56,73298.82,3.02,-0.20115,0.00018,14.5715]
[1780056487980,30.56,73300.08,3.02,-0.20092,0.00018,14.56198]
[1780056489420,30.56,73300.38,3.02,-0.20087,0.00018,14.55973]
[1780056490379,30.56,73305.07,3.02,-0.20004,0.00018,14.52451]
[1780056495393,30.56,73308.3,3.02,-0.19948,0.00018,14.50052]
[1780056498379,30.56,73308.36,3.02,-0.19947,0.00018,14.5003]
[1780056498402,30.56,73308.36,3.02,-0.19947,0.00018,14.5003]
[1780056499366,30.56,73308.05,3.02,-0.19953,0.00018,14.50278]
[1780056500391,30.56,73308.05,3.02,-0.19953,0.00018,14.50278]
[1780056500421,30.56,73307.98,3.02,-0.19954,0.00018,14.50339]
[1780056500430,30.56,73307.98,3.02,-0.19954,0.00018,14.50339]
[1780056501384,30.56,73308.01,3.02,-0.19954,0.00018,14.50324]
[1780056506409,30.56,73306.2,3.02,-0.19987,0.00018,14.51712]
[1780056506595,30.56,73305.95,3.02,-0.19991,0.00018,14.51907]
[1780056506600,30.56,73305.95,3.02,-0.19991,0.00018,14.51907]
[1780056507419,30.56,73305.9,3.02,-0.19992,0.00018,14.51952]
[1780056508306,30.56,73305.9,3.02,-0.19992,0.00018,14.51952]
[1780056508320,30.56,73305.9,3.02,-0.19992,0.00018,14.51952]
[1780056508372,30.56,73305.34,3.02,-0.20002,0.00018,14.5238]
[1780056514164,30.56,73305.45,3.02,-0.19996,0.00018,14.51836]
[1780056520199,30.56,73306.55,3.02,-0.19977,0.00018,14.51017]
[1780056523103,30.56,73306.58,3.02,-0.19976,0.00018,14.50999]
[1780056523109,30.56,73306.58,3.02,-0.19976,0.00018,14.50999]
[1780056523296,30.56,73307.59,3.02,-0.19959,0.00018,14.50242]
[1780056526343,30.56,73308.71,3.02,-0.19939,0.00018,14.49408]
[1780056526356,30.56,73308.71,3.02,-0.19939,0.00018,14.49408]
[1780056526371,30.57,73308.71,3.02,-0.19939,0.00018,14.49412]
[1780056531418,30.57,73309.51,3.02,-0.19926,0.00018,14.48828]
[1780056536458,30.57,73308.96,3.02,-0.19936,0.00018,14.49264]
[1780056537492,30.57,73308.59,3.02,-0.19942,0.00018,14.49547]
[1780056537497,30.57,73308.59,3.02,-0.19942,0.00018,14.49547]
[1780056538327,30.57,73308.59,3.02,-0.19942,0.00018,14.49551]
[1780056538464,30.57,73308.59,3.02,-0.19942,0.00018,14.49551]
[1780056539333,30.57,73308.38,3.02,-0.19946,0.00018,14.49713]
[1780056541140,30.57,73308.64,3.02,-0.19942,0.00018,14.49522]
[1780056541167,30.57,73308.64,3.02,-0.19942,0.00018,14.49522]
[1780056541347,30.57,73303.86,3.02,-0.20026,0.00018,14.53117]
[1780056543090,30.57,73303.73,3.02,-0.20029,0.00018,14.53215]
[1780056543105,30.57,73303.73,3.02,-0.20029,0.00018,14.53215]
[1780056543111,30.57,73303.73,3.02,-0.20029,0.00018,14.53215]
[1780056543360,30.57,73302.21,3.02,-0.20055,0.00018,14.54355]
[1780056548396,30.57,73299.01,3.02,-0.20112,0.00018,14.56735]
[1780056553431,30.57,73299.5,3.02,-0.20102,0.00018,14.56348]
[1780056558467,30.57,73299.5,3.02,-0.20102,0.00018,14.56329]
[1780056563502,30.56,73302.16,3.02,-0.20055,0.00018,14.54317]
[1780056568537,30.56,73303.6,3.02,-0.20029,0.00018,14.53226]
[1780056573571,30.56,73304.09,3.02,-0.20016,0.00018,14.52389]
[1780056576766,30.56,73304.6,3.02,-0.20007,0.00018,14.52006]
[1780056576781,30.56,73304.6,3.02,-0.20007,0.00018,14.52006]
[1780056577482,30.56,73299.85,3.02,-0.20091,0.00018,14.55572]
[1780056578483,30.56,73291.02,3.02,-0.20248,0.00018,14.62186]
[1780056579101,30.56,73291.02,3.02,-0.20248,0.00018,14.62186]
[1780056579417,30.56,73291.23,3.02,-0.20243,0.00018,14.62017]
[1780056584443,30.56,73293.44,3.02,-0.20203,0.00018,14.60316]
[1780056584813,30.56,73294.2,3.02,-0.20189,0.00018,14.59735]
[1780056585468,30.56,73294.42,3.02,-0.20185,0.00018,14.59559]
[1780056590484,30.56,73295.64,3.02,-0.20163,0.00018,14.58637]
[1780056595502,30.56,73296.41,3.02,-0.20149,0.00018,14.58049]
[1780056600548,30.56,73296.98,3.02,-0.20139,0.00018,14.57615]
[1780056605554,30.56,73298.25,3.02,-0.20117,0.00018,14.56661]
[1780056612886,30.56,73298.35,3.02,-0.20115,0.00018,14.56584]
[1780056618887,30.56,73295.18,3.02,-0.20171,0.00018,14.58959]
[1780056624031,30.56,73290.65,3.02,-0.20251,0.00018,14.6234]
[1780056630194,30.56,73295.34,3.02,-0.20167,0.00018,14.58805]
[1780056635288,30.56,73296.86,3.02,-0.20136,0.00018,14.57192]
[1780056641050,30.56,73296.91,3.02,-0.20135,0.00018,14.57147]
[1780056642132,30.56,73296.91,3.02,-0.20135,0.00018,14.57147]
[1780056642201,30.56,73296.91,3.02,-0.20135,0.00018,14.57147]
[1780056642218,30.56,73296.91,3.02,-0.20135,0.00018,14.57147]
[1780056642244,30.56,73296.91,3.02,-0.20135,0.00018,14.57147]
[1780056642247,30.56,73296.91,3.02,-0.20135,0.00018,14.57147]
[1780056642507,30.56,73296.91,3.02,-0.20135,0.00018,14.57147]
[1780056642554,30.56,73297.18,3.02,-0.2013,0.00018,14.56943]
[1780056645187,30.56,73299.59,3.02,-0.20087,0.00018,14.55134]
[1780056645201,30.56,73299.59,3.02,-0.20087,0.00018,14.55134]
[1780056645475,30.56,73305.93,3.02,-0.19975,0.00018,14.50379]
[1780056648664,30.56,73305.07,3.02,-0.19991,0.00018,14.51042]
[1780056649579,30.56,73304.69,3.02,-0.19998,0.00018,14.51342]
[1780056655148,30.56,73303.57,3.02,-0.20018,0.00018,14.52221]
[1780056660184,30.56,73303.7,3.02,-0.20017,0.00018,14.52165]
[1780056665218,30.56,73301.27,3.02,-0.20061,0.00018,14.54032]
[1780056670253,30.57,73302.31,3.02,-0.20044,0.00018,14.53287]
[1780056675289,30.57,73302.07,3.02,-0.20049,0.00018,14.53509]
[1780056680333,30.57,73300.73,3.02,-0.20073,0.00018,14.54552]
[1780056685369,30.57,73291.98,3.02,-0.20229,0.00018,14.61141]
[1780056685754,30.57,73291.98,3.02,-0.20229,0.00018,14.61141]
[1780056686375,30.57,73289.36,3.02,-0.20276,0.00018,14.63098]
[1780056688498,30.57,73289.28,3.02,-0.20277,0.00018,14.63153]
[1780056688599,30.57,73288.43,3.02,-0.20292,0.00018,14.63785]
[1780056691909,30.57,73287.82,3.02,-0.20298,0.00018,14.63761]
[1780056691987,30.57,73287.65,3.02,-0.20301,0.00018,14.63888]
[1780056696029,30.57,73289.35,3.02,-0.20271,0.00018,14.62602]
[1780056696036,30.57,73289.35,3.02,-0.20271,0.00018,14.62602]
[1780056696067,30.57,73289.35,3.02,-0.20271,0.00018,14.62602]
[1780056696445,30.57,73291.1,3.02,-0.2024,0.00018,14.6129]
[1780056696998,30.57,73291.1,3.02,-0.2024,0.00018,14.6129]
[1780056697068,30.57,73291.1,3.02,-0.2024,0.00018,14.6129]
[1780056697227,30.57,73291.1,3.02,-0.2024,0.00018,14.6129]
[1780056697248,30.57,73291.1,3.02,-0.2024,0.00018,14.6129]
[1780056698065,30.57,73293.0,3.02,-0.20206,0.00018,14.59867]
[1780056698460,30.57,73293.69,3.02,-0.20194,0.00018,14.59351]
[1780056699251,30.57,73293.69,3.02,-0.20194,0.00018,14.59351]
[1780056699294,30.57,73293.69,3.02,-0.20194,0.00018,14.59351]
[1780056699466,30.57,73293.91,3.02,-0.2019,0.00018,14.59186]
[1780056700161,30.57,73293.91,3.02,-0.2019,0.00018,14.59186]
[1780056700194,30.57,73293.91,3.02,-0.2019,0.00018,14.59186]
[1780056700476,30.57,73294.11,3.02,-0.20186,0.00018,14.59036]
[1780056705525,30.57,73297.32,3.02,-0.20129,0.00018,14.56626]
[1780056706369,30.57,73297.32,3.02,-0.20129,0.00018,14.56626]
[1780056706381,30.57,73297.32,3.02,-0.20129,0.00018,14.56626]
[1780056706525,30.57,73297.32,3.02,-0.20129,0.00018,14.56628]
[1780056707402,30.57,73297.32,3.02,-0.20129,0.00018,14.56628]
[1780056707532,30.57,73299.86,3.02,-0.20084,0.00018,14.54727]
[1780056710888,30.57,73300.56,3.02,-0.20072,0.00018,14.54217]
[1780056711560,30.57,73300.14,3.02,-0.2008,0.00018,14.54536]
[1780056713823,30.57,73300.05,3.02,-0.20081,0.00018,14.54613]
[1780056713830,30.57,73300.05,3.02,-0.20081,0.00018,14.54613]
[1780056714581,30.57,73300.05,3.02,-0.20081,0.00018,14.54618]
[1780056717150,30.57,73299.77,3.02,-0.20087,0.00018,14.54838]
[1780056717602,30.57,73300.31,3.02,-0.20077,0.00018,14.54438]
[1780056719429,30.57,73300.31,3.02,-0.20077,0.00018,14.54438]
[1780056719617,30.57,73300.88,3.02,-0.20067,0.00018,14.54022]
[1780056724650,30.57,73303.84,3.02,-0.20016,0.00018,14.51839]
[1780056729686,30.57,73302.0,3.02,-0.20049,0.00018,14.53264]
[1780056734721,30.57,73298.57,3.02,-0.20111,0.00018,14.55872]
[1780056740681,30.57,73298.41,3.02,-0.20114,0.00018,14.5601]
[1780056740773,30.57,73295.14,3.02,-0.20172,0.00018,14.58468]
[1780056745798,30.57,73295.38,3.02,-0.20168,0.00018,14.58292]
[1780056750833,30.57,73292.88,3.02,-0.20213,0.00018,14.60161]
[1780056756251,30.57,73288.02,3.02,-0.20294,0.00018,14.63315]
[1780056756354,30.57,73288.02,3.02,-0.20294,0.00018,14.63315]
[1780056756365,30.57,73288.02,3.02,-0.20294,0.00018,14.63315]
[1780056756367,30.57,73288.02,3.02,-0.20294,0.00018,14.63315]
[1780056756446,30.57,73286.78,3.02,-0.20316,0.00018,14.64232]
[1780056759276,30.57,73285.94,3.02,-0.20331,0.00018,14.64854]
[1780056759349,30.57,73283.26,3.02,-0.20379,0.00018,14.66841]
[1780056763267,30.57,73284.02,3.02,-0.20365,0.00018,14.66256]
[1780056763343,30.57,73284.84,3.02,-0.2035,0.00018,14.65636]
[1780056769504,30.57,73284.81,3.02,-0.2035,0.00018,14.65629]
[1780056775011,30.57,73285.13,3.02,-0.20343,0.00018,14.65337]
[1780056780045,30.57,73283.37,3.02,-0.20373,0.00018,14.6662]
[1780056785081,30.57,73283.5,3.02,-0.2037,0.00018,14.66487]
[1780056790117,30.57,73283.38,3.02,-0.20372,0.00018,14.66537]
[1780056795151,30.56,73284.44,3.02,-0.20352,0.00018,14.65708]
[1780056800200,30.56,73281.5,3.02,-0.20404,0.00018,14.67872]
[1780056805253,30.56,73275.94,3.02,-0.20502,0.00018,14.71975]
[1780056807082,30.56,73274.03,3.02,-0.20536,0.00018,14.73369]
[1780056807711,30.56,73273.09,3.02,-0.20552,0.00018,14.74055]
[1780056812753,30.56,73273.39,3.02,-0.20542,0.00018,14.73362]
[1780056817803,30.56,73277.13,3.02,-0.20477,0.00018,14.7063]
[1780056822887,30.56,73279.2,3.02,-0.20441,0.00018,14.69156]
[1780056827952,30.57,73279.93,3.02,-0.2043,0.00018,14.68682]
[1780056832998,30.57,73280.92,3.02,-0.20414,0.00018,14.68012]
[1780056838000,30.57,73281.64,3.02,-0.20402,0.00018,14.67544]
[1780056839588,30.57,73281.22,3.02,-0.2041,0.00018,14.6787]
[1780056839603,30.57,73281.22,3.02,-0.2041,0.00018,14.6787]
[1780056839610,30.57,73281.22,3.02,-0.2041,0.00018,14.6787]
[1780056839684,30.57,73281.22,3.02,-0.2041,0.00018,14.6787]
[1780056839776,30.57,73280.91,3.02,-0.20416,0.00018,14.681]
[1780056842335,30.57,73282.89,3.02,-0.2038,0.00018,14.6662]
[1780056842389,30.57,73282.89,3.02,-0.2038,0.00018,14.6662]
[1780056842520,30.57,73291.48,3.02,-0.20227,0.00018,14.60204]
[1780056843698,30.57,73291.48,3.02,-0.20227,0.00018,14.60204]
[1780056843751,30.57,73291.48,3.02,-0.20227,0.00018,14.60204]
[1780056843765,30.57,73291.48,3.02,-0.20227,0.00018,14.60204]
[1780056843771,30.57,73291.48,3.02,-0.20227,0.00018,14.60204]
[1780056843748,30.57,73289.62,3.02,-0.2026,0.00018,14.61604]
[1780056844496,30.57,73289.62,3.02,-0.20261,0.00018,14.61611]
[1780056845795,30.57,73289.62,3.02,-0.20261,0.00018,14.61611]
[1780056845798,30.57,73288.32,3.02,-0.20284,0.00018,14.6259]
[1780056845816,30.57,73288.32,3.02,-0.20284,0.00018,14.6259]
[1780056846509,30.57,73288.32,3.02,-0.20284,0.00018,14.62596]
[1780056847832,30.57,73286.93,3.02,-0.20309,0.00018,14.63639]
[1780056847836,30.57,73286.93,3.02,-0.20309,0.00018,14.63639]
[1780056848522,30.57,73285.64,3.02,-0.20332,0.00018,14.64607]
[1780056849046,30.57,73285.64,3.02,-0.20332,0.00018,14.64607]
[1780056849076,30.57,73285.16,3.02,-0.20341,0.00018,14.64966]
[1780056851927,30.57,73284.53,3.02,-0.20352,0.00018,14.65444]
[1780056852700,30.57,73284.53,3.02,-0.20352,0.00018,14.65447]
[1780056855420,30.57,73281.21,3.02,-0.20412,0.00018,14.67929]
[1780056855430,30.57,73281.21,3.02,-0.20412,0.00018,14.67929]
[1780056855432,30.57,73281.21,3.02,-0.20412,0.00018,14.67929]
[1780056855765,30.57,73280.57,3.02,-0.20423,0.00018,14.68407]
[1780056856652,30.57,73280.57,3.02,-0.20423,0.00018,14.68407]
[1780056856701,30.57,73280.57,3.02,-0.20423,0.00018,14.68407]
[1780056856702,30.57,73280.57,3.02,-0.20423,0.00018,14.68407]
[1780056856704,30.57,73278.88,3.02,-0.20453,0.00018,14.69668]
[1780056858354,30.57,73278.3,3.02,-0.20464,0.00018,14.701]
[1780056858406,30.57,73278.3,3.02,-0.20464,0.00018,14.701]
[1780056858603,30.57,73274.78,3.02,-0.20527,0.00018,14.72741]
[1780056862177,30.57,73272.06,3.02,-0.20576,0.00018,14.74755]
[1780056862192,30.57,73272.06,3.02,-0.20576,0.00018,14.74755]
[1780056862755,30.57,73272.06,3.02,-0.20576,0.00018,14.74744]
[1780056864284,30.57,73272.06,3.02,-0.20575,0.00018,14.74737]
[1780056864821,30.57,73271.54,3.02,-0.20585,0.00018,14.75118]
[1780056865218,30.57,73271.54,3.02,-0.20585,0.00018,14.75118]
[1780056865791,30.57,73272.41,3.02,-0.20569,0.00018,14.7447]
[1780056867202,30.57,73272.21,3.02,-0.20573,0.00018,14.74639]
[1780056867819,30.57,73272.01,3.02,-0.20577,0.00018,14.74798]
[1780056870404,30.57,73271.88,3.02,-0.2058,0.00018,14.74914]
[1780056870819,30.57,73271.88,3.02,-0.2058,0.00018,14.74924]
[1780056875638,30.57,73270.47,3.02,-0.20601,0.00018,14.75505]
[1780056875650,30.57,73270.47,3.02,-0.20601,0.00018,14.75505]
[1780056875652,30.57,73270.47,3.02,-0.20601,0.00018,14.75505]
[1780056875738,30.57,73263.28,3.02,-0.2073,0.00018,14.80832]
[1780056877126,30.57,73262.78,3.02,-0.20739,0.00018,14.81204]
[1780056877224,30.57,73262.78,3.02,-0.20739,0.00018,14.81204]
[1780056878758,30.57,73269.8,3.02,-0.20612,0.00018,14.75986]
[1780056880774,30.57,73277.24,3.02,-0.20479,0.00018,14.70466]
[1780056881540,30.57,73277.24,3.02,-0.20479,0.00018,14.70466]
[1780056882684,30.57,73277.31,3.02,-0.20478,0.00018,14.70413]
[1780056882705,30.57,73277.31,3.02,-0.20478,0.00018,14.70413]
[1780056882846,30.57,73278.15,3.02,-0.20463,0.00018,14.69786]
[1780056886510,30.57,73278.85,3.02,-0.2045,0.00018,14.69264]
[1780056886524,30.57,73278.85,3.02,-0.2045,0.00018,14.69264]
[1780056886813,30.57,73278.85,3.02,-0.2045,0.00018,14.69264]
[1780056889224,30.57,73280.02,3.02,-0.20429,0.00018,14.68391]
[1780056889839,30.57,73282.16,3.02,-0.20391,0.00018,14.66794]
[1780056890793,30.57,73282.16,3.02,-0.20391,0.00018,14.66794]
[1780056890842,30.57,73286.6,3.02,-0.20312,0.00018,14.63479]
[1780056891358,30.57,73286.6,3.02,-0.20312,0.00018,14.63479]
[1780056891763,30.57,73286.6,3.02,-0.20312,0.00018,14.63479]
[1780056891866,30.57,73286.83,3.02,-0.20308,0.00018,14.63307]
[1780056895572,30.57,73280.92,3.02,-0.20414,0.00018,14.67736]
[1780056895876,30.57,73281.0,3.02,-0.20412,0.00018,14.67678]
[1780056900886,30.57,73281.14,3.02,-0.2041,0.00018,14.6758]
[1780056902052,30.57,73280.34,3.02,-0.20424,0.00018,14.68179]
[1780056902838,30.57,73267.68,3.02,-0.20652,0.00018,14.77614]
[1780056903860,30.57,73251.85,3.02,-0.20938,0.00018,14.89365]
[1780056904967,30.57,73245.22,3.02,-0.21059,0.00018,14.94262]
[1780056905054,30.57,73245.22,3.02,-0.21059,0.00018,14.94262]
[1780056907529,30.57,73243.46,3.02,-0.21091,0.00018,14.95548]
[1780056907545,30.57,73242.0,3.02,-0.21117,0.00018,14.96611]
[1780056913115,30.57,73235.72,3.02,-0.21231,0.00018,15.01186]
[1780056914124,30.57,73234.48,3.02,-0.21253,0.00018,15.02091]
[1780056914266,30.57,73234.48,3.02,-0.21253,0.00018,15.02091]
[1780056914838,30.57,73233.48,3.02,-0.21271,0.00018,15.02805]
[1780056915993,30.57,73234.26,3.02,-0.21256,0.00018,15.02219]
[1780056916344,30.57,73234.26,3.02,-0.21256,0.00018,15.02219]
[1780056916389,30.57,73234.26,3.02,-0.21256,0.00018,15.02219]
[1780056916443,30.57,73234.61,3.02,-0.2125,0.00018,15.01961]
[1780056916946,30.57,73234.61,3.02,-0.2125,0.00018,15.01961]
[1780056916994,30.57,73234.61,3.02,-0.2125,0.00018,15.01961]
[1780056917423,30.57,73234.61,3.02,-0.2125,0.00018,15.01961]
[1780056917507,30.57,73229.76,3.02,-0.21339,0.00018,15.05521]
[1780056919870,30.57,73229.76,3.02,-0.21338,0.00018,15.05511]
[1780056919898,30.57,73231.99,3.02,-0.21297,0.00018,15.03844]
[1780056921177,30.57,73232.09,3.02,-0.21295,0.00018,15.0377]
[1780056921806,30.57,73232.77,3.02,-0.21282,0.00018,15.03258]
[1780056921929,30.57,73232.77,3.02,-0.21282,0.00018,15.03258]
[1780056922024,30.57,73232.77,3.02,-0.21282,0.00018,15.03258]
[1780056922125,30.57,73233.62,3.02,-0.21266,0.00018,15.02621]
[1780056923424,30.57,73233.62,3.02,-0.21266,0.00018,15.02621]
[1780056923494,30.57,73233.62,3.02,-0.21266,0.00018,15.02621]
[1780056923678,30.57,73233.62,3.02,-0.21266,0.00018,15.02621]
[1780056923998,30.57,73234.96,3.02,-0.21241,0.00018,15.01623]
[1780056924005,30.57,73234.96,3.02,-0.21241,0.00018,15.01623]
[1780056924021,30.57,73234.96,3.02,-0.21241,0.00018,15.01623]
[1780056924024,30.57,73234.96,3.02,-0.21241,0.00018,15.01623]
[1780056924070,30.57,73234.96,3.02,-0.21241,0.00018,15.01623]
[1780056924256,30.57,73241.23,3.02,-0.21126,0.00018,14.96988]
[1780056925898,30.57,73241.23,3.02,-0.21126,0.00018,14.96988]
[1780056925653,30.57,73251.29,3.02,-0.20943,0.00018,14.8954]
[1780056926006,30.57,73251.29,3.02,-0.20943,0.00018,14.8954]
[1780056926209,30.57,73251.29,3.02,-0.20943,0.00018,14.8954]
[1780056926633,30.57,73261.84,3.02,-0.20751,0.00018,14.81706]
[1780056927778,30.57,73261.84,3.02,-0.20751,0.00018,14.81706]
[1780056927821,30.57,73261.84,3.02,-0.20751,0.00018,14.81706]
[1780056927908,30.57,73270.26,3.02,-0.20599,0.00018,14.75426]
[1780056930200,30.57,73271.32,3.02,-0.2058,0.00018,14.74627]
[1780056930210,30.57,73271.32,3.02,-0.2058,0.00018,14.74627]
[1780056930215,30.57,73271.32,3.02,-0.2058,0.00018,14.74627]
[1780056930300,30.57,73271.32,3.02,-0.2058,0.00018,14.74627]
[1780056930382,30.57,73271.32,3.02,-0.2058,0.00018,14.74627]
[1780056930482,30.57,73270.56,3.02,-0.20593,0.00018,14.75193]
[1780056931508,30.57,73270.56,3.02,-0.20593,0.00018,14.75193]
[1780056931575,30.57,73270.56,3.02,-0.20593,0.00018,14.75193]
[1780056931673,30.57,73271.03,3.02,-0.2058,0.00018,14.74373]
[1780056935578,30.57,73271.58,3.02,-0.2057,0.00018,14.7395]
[1780056935626,30.57,73271.58,3.02,-0.2057,0.00018,14.7395]
[1780056935762,30.57,73271.6,3.02,-0.2057,0.00018,14.73931]
[1780056936315,30.57,73271.6,3.02,-0.2057,0.00018,14.73931]
[1780056936321,30.57,73271.6,3.02,-0.2057,0.00018,14.73931]
[1780056936348,30.57,73271.59,3.02,-0.2057,0.00018,14.73935]
[1780056938847,30.57,73272.25,3.02,-0.20558,0.00018,14.73439]
[1780056938898,30.56,73280.72,3.02,-0.20406,0.00018,14.67116]
[1780056939918,30.56,73289.89,3.02,-0.20242,0.00018,14.60255]
[1780056940108,30.56,73289.89,3.02,-0.20242,0.00018,14.60255]
[1780056940866,30.56,73299.26,3.02,-0.20075,0.00018,14.53232]
[1780056941231,30.56,73299.26,3.02,-0.20075,0.00018,14.53232]
[1780056941247,30.56,73299.26,3.02,-0.20075,0.00018,14.53232]
[1780056941260,30.56,73299.26,3.02,-0.20075,0.00018,14.53232]
[1780056941277,30.56,73299.26,3.02,-0.20075,0.00018,14.53232]
[1780056941333,30.56,73301.7,3.02,-0.20032,0.00018,14.51408]
[1780056942486,30.56,73301.7,3.02,-0.20032,0.00018,14.51408]
[1780056942620,30.56,73301.7,3.02,-0.20032,0.00018,14.51408]
[1780056942638,30.56,73301.7,3.02,-0.20032,0.00018,14.51408]
[1780056942644,30.56,73301.7,3.02,-0.20032,0.00018,14.51408]
[1780056942882,30.57,73301.7,3.02,-0.20033,0.00018,14.51441]
[1780056946663,30.57,73302.02,3.02,-0.20029,0.00018,14.51254]
[1780056946695,30.57,73302.02,3.02,-0.20029,0.00018,14.51254]
[1780056946798,30.57,73299.14,3.02,-0.2008,0.00018,14.53415]
[1780056951843,30.57,73293.38,3.02,-0.20183,0.00018,14.57788]
[1780056951851,30.57,73293.38,3.02,-0.20183,0.00018,14.57788]
[1780056951862,30.57,73293.27,3.02,-0.20185,0.00018,14.5788]
[1780056951954,30.57,73293.27,3.02,-0.20185,0.00018,14.5788]
[1780056953873,30.57,73293.27,3.02,-0.20186,0.00018,14.57889]
[1780056953968,30.57,73290.92,3.02,-0.20228,0.00018,14.59668]
[1780056953981,30.57,73290.92,3.02,-0.20228,0.00018,14.59668]
[1780056954752,30.57,73290.92,3.02,-0.20228,0.00018,14.59668]
[1780056954791,30.57,73290.92,3.02,-0.20228,0.00018,14.59668]
[1780056954875,30.57,73291.82,3.02,-0.20212,0.00018,14.59001]
[1780056955847,30.57,73291.82,3.02,-0.20212,0.00018,14.59001]
[1780056955904,30.57,73291.82,3.02,-0.20212,0.00018,14.59001]
[1780056955918,30.57,73291.21,3.02,-0.20223,0.00018,14.59467]
[1780056958197,30.57,73291.3,3.02,-0.20222,0.00018,14.59407]
[1780056958257,30.57,73291.3,3.02,-0.20222,0.00018,14.59407]
[1780056958389,30.57,73290.51,3.02,-0.20236,0.00018,14.60006]
[1780056960422,30.57,73290.51,3.02,-0.20236,0.00018,14.60014]
[1780056960460,30.57,73290.51,3.02,-0.20236,0.00018,14.60014]
[1780056960557,30.57,73291.15,3.02,-0.20225,0.00018,14.59542]
[1780056961148,30.57,73291.15,3.02,-0.20225,0.00018,14.59542]
[1780056963037,30.57,73297.49,3.02,-0.20113,0.00018,14.54808]
[1780056963043,30.57,73297.49,3.02,-0.20113,0.00018,14.54808]
[1780056963865,30.57,73295.38,3.02,-0.2015,0.00018,14.56405]
[1780056969407,30.58,73298.6,3.02,-0.20095,0.00018,14.54073]
[1780056973371,30.58,73302.13,3.02,-0.20034,0.00018,14.51474]
[1780056973967,30.58,73303.66,3.02,-0.20008,0.00018,14.50366]
[1780056974861,30.58,73311.22,3.02,-0.19874,0.00018,14.44686]
[1780056977471,30.58,73317.79,3.02,-0.1976,0.00018,14.39808]
[1780056977910,30.58,73317.3,3.02,-0.19769,0.00018,14.40198]
[1780056979537,30.58,73316.99,3.02,-0.19775,0.00018,14.40451]
[1780056979873,30.58,73317.48,3.02,-0.19767,0.00018,14.40102]
[1780056984881,30.58,73318.26,3.02,-0.19755,0.00018,14.39593]
[1780056985849,30.58,73319.24,3.02,-0.19738,0.00018,14.38855]
[1780056985888,30.58,73319.24,3.02,-0.19738,0.00018,14.38855]
[1780056985929,30.58,73319.32,3.02,-0.19737,0.00018,14.38803]
[1780056987737,30.58,73319.32,3.02,-0.19737,0.00018,14.38803]
[1780056987759,30.58,73319.32,3.02,-0.19737,0.00018,14.38803]
[1780056987844,30.58,73318.56,3.02,-0.1975,0.00018,14.3938]
[1780056991965,30.58,73316.0,3.02,-0.19795,0.00018,14.41317]
[1780056991985,30.58,73313.8,3.02,-0.1983,0.00018,14.42505]
[1780056992040,30.58,73313.8,3.02,-0.1983,0.00018,14.42505]
[1780056992108,30.58,73313.8,3.02,-0.1983,0.00018,14.42505]
[1780056992120,30.58,73313.8,3.02,-0.1983,0.00018,14.42505]
[1780056992571,30.58,73313.8,3.02,-0.1983,0.00018,14.42505]
[1780056993577,30.59,73306.12,3.02,-0.19966,0.00018,14.48309]
[1780056995636,30.59,73305.2,3.02,-0.19982,0.00018,14.49025]
[1780056995700,30.59,73307.0,3.02,-0.19951,0.00018,14.47697]
[1780057001633,30.59,73308.71,3.02,-0.19925,0.00018,14.46565]
[1780057003948,30.59,73307.15,3.02,-0.19953,0.00018,14.47765]
[1780057003993,30.59,73307.15,3.02,-0.19953,0.00018,14.47765]
[1780057009388,30.6,73308.3,3.02,-0.19935,0.00018,14.46994]
[1780057009470,30.6,73308.3,3.02,-0.19935,0.00018,14.46994]
[1780057009484,30.6,73308.3,3.02,-0.19935,0.00018,14.46994]
[1780057009690,30.6,73307.75,3.02,-0.19944,0.00018,14.47418]
[1780057014723,30.6,73311.28,3.02,-0.19884,0.00018,14.44824]
[1780057019759,30.6,73312.99,3.02,-0.19855,0.00018,14.43606]
[1780057020804,30.6,73312.99,3.02,-0.19855,0.00018,14.43606]
[1780057020905,30.6,73312.99,3.02,-0.19855,0.00018,14.43606]
[1780057022734,30.6,73313.81,3.02,-0.19841,0.00018,14.43018]
[1780057022888,30.6,73313.81,3.02,-0.19841,0.00018,14.43018]
[1780057022929,30.6,73322.8,3.02,-0.19684,0.00017,14.36288]
[1780057024816,30.6,73322.8,3.02,-0.19684,0.00017,14.36288]
[1780057024877,30.6,73327.01,3.02,-0.19611,0.00017,14.33139]
[1780057025447,30.6,73327.01,3.02,-0.19611,0.00017,14.33139]
[1780057025999,30.6,73328.91,3.02,-0.19579,0.00017,14.31758]
[1780057027387,30.6,73330.37,3.02,-0.19554,0.00017,14.30668]
[1780057027815,30.6,73330.37,3.02,-0.19554,0.00017,14.30668]
[1780057031696,30.61,73329.73,3.02,-0.19567,0.00017,14.31201]
[1780057031706,30.61,73329.73,3.02,-0.19567,0.00017,14.31201]
[1780057031980,30.61,73329.49,3.02,-0.19571,0.00017,14.31395]
[1780057033002,30.61,73329.49,3.02,-0.19571,0.00017,14.31395]
[1780057033857,30.61,73329.53,3.02,-0.19571,0.00017,14.31376]
[1780057036721,30.61,73328.56,3.02,-0.19588,0.00017,14.32132]
[1780057036749,30.61,73328.56,3.02,-0.19588,0.00017,14.32132]
[1780057037013,30.61,73329.41,3.02,-0.19574,0.00017,14.31526]
[1780057039139,30.61,73322.73,3.02,-0.19692,0.00017,14.36606]
[1780057039169,30.61,73322.73,3.02,-0.19692,0.00017,14.36606]
[1780057039195,30.61,73322.73,3.02,-0.19692,0.00017,14.36606]
[1780057039901,30.61,73322.73,3.02,-0.19692,0.00017,14.36606]
[1780057040346,30.61,73322.73,3.02,-0.19692,0.00017,14.36606]
[1780057040479,30.61,73322.73,3.02,-0.19692,0.00017,14.36606]
[1780057040759,30.61,73322.73,3.02,-0.19692,0.00017,14.36606]
[1780057040910,30.61,73323.02,3.02,-0.19687,0.00017,14.36404]
[1780057042787,30.61,73320.42,3.02,-0.19733,0.00018,14.38379]
[1780057043277,30.61,73317.92,3.02,-0.19777,0.00018,14.40287]
[1780057043930,30.61,73318.19,3.02,-0.19773,0.00018,14.40084]
[1780057048138,30.61,73318.19,3.02,-0.19774,0.00018,14.40145]
[1780057048145,30.61,73318.19,3.02,-0.19774,0.00018,14.40145]
[1780057048966,30.61,73311.05,3.02,-0.19899,0.00018,14.45516]
[1780057054018,30.61,73307.04,3.02,-0.19966,0.00018,14.48071]
[1780057055623,30.61,73306.56,3.02,-0.19975,0.00018,14.48436]
[1780057056019,30.61,73314.99,3.02,-0.19827,0.00018,14.42122]
[1780057057646,30.61,73314.99,3.02,-0.19827,0.00018,14.42133]
[1780057057655,30.61,73314.99,3.02,-0.19827,0.00018,14.42133]
[1780057058041,30.62,73315.16,3.02,-0.19824,0.00018,14.42017]
[1780057058386,30.62,73315.16,3.02,-0.19824,0.00018,14.42017]
[1780057058989,30.62,73315.16,3.02,-0.19824,0.00018,14.42017]
[1780057059001,30.62,73315.16,3.02,-0.19824,0.00018,14.42017]
[1780057059014,30.62,73315.16,3.02,-0.19824,0.00018,14.42017]
[1780057059052,30.62,73315.91,3.02,-0.19811,0.00018,14.41453]
[1780057059702,30.62,73315.91,3.02,-0.19811,0.00018,14.41453]
[1780057060057,30.62,73316.5,3.02,-0.19801,0.00018,14.41033]
[1780057060958,30.62,73316.5,3.02,-0.19801,0.00018,14.41033]
[1780057060974,30.62,73316.5,3.02,-0.19801,0.00018,14.41033]
[1780057061062,30.62,73316.27,3.02,-0.19805,0.00018,14.41206]
[1780057063097,30.62,73317.27,3.02,-0.19788,0.00018,14.40476]
[1780057063200,30.62,73318.08,3.02,-0.19774,0.00018,14.39879]
[1780057063206,30.62,73318.08,3.02,-0.19774,0.00018,14.39879]
[1780057064085,30.62,73318.78,3.02,-0.19762,0.00018,14.39364]
[1780057064973,30.62,73318.78,3.02,-0.19762,0.00018,14.39364]
[1780057065013,30.62,73318.78,3.02,-0.19762,0.00018,14.39364]
[1780057065092,30.62,73319.71,3.02,-0.19746,0.00018,14.3868]
[1780057066177,30.62,73319.85,3.02,-0.19744,0.00018,14.3859]
[1780057066225,30.62,73319.85,3.02,-0.19744,0.00018,14.3859]
[1780057066234,30.62,73319.85,3.02,-0.19744,0.00018,14.3859]
[1780057067102,30.62,73320.04,3.02,-0.19741,0.00018,14.38463]
[1780057068032,30.62,73320.04,3.02,-0.19741,0.00018,14.38463]
[1780057068056,30.62,73320.04,3.02,-0.19741,0.00018,14.38463]
[1780057068110,30.62,73319.21,3.02,-0.19756,0.00018,14.39103]
[1780057070039,30.62,73319.81,3.02,-0.19746,0.00018,14.38667]
[1780057070127,30.62,73320.3,3.02,-0.19738,0.00018,14.38314]
[1780057070647,30.62,73320.3,3.02,-0.19738,0.00018,14.38314]
[1780057070705,30.62,73320.3,3.02,-0.19738,0.00018,14.38314]
[1780057071133,30.62,73318.07,3.02,-0.19777,0.00018,14.40005]
[1780057071503,30.62,73318.07,3.02,-0.19777,0.00018,14.40005]
[1780057071526,30.62,73318.07,3.02,-0.19777,0.00018,14.40005]
[1780057072090,30.62,73318.07,3.02,-0.19777,0.00018,14.40005]
[1780057072102,30.62,73318.07,3.02,-0.19777,0.00018,14.40005]
[1780057072141,30.62,73318.22,3.02,-0.19775,0.00018,14.39904]
[1780057073457,30.62,73318.27,3.02,-0.19774,0.00018,14.39878]
[1780057073517,30.62,73318.27,3.02,-0.19774,0.00018,14.39878]
[1780057074155,30.62,73318.36,3.02,-0.19773,0.00018,14.39822]
[1780057074731,30.62,73318.36,3.02,-0.19773,0.00018,14.39822]
[1780057076796,30.62,73318.4,3.02,-0.19773,0.00018,14.39815]
[1780057078278,30.62,73318.4,3.02,-0.19773,0.00018,14.39827]
[1780057078332,30.62,73318.86,3.02,-0.19765,0.00018,14.39492]
[1780057084009,30.62,73318.09,3.02,-0.1978,0.00018,14.4012]
[1780057084044,30.62,73315.22,3.02,-0.1983,0.00018,14.42288]
[1780057091273,30.63,73315.68,3.02,-0.19824,0.00018,14.4203]
[1780057096166,30.63,73316.27,3.02,-0.19814,0.00018,14.41595]
[1780057097142,30.63,73316.32,3.02,-0.19813,0.00018,14.41555]
[1780057098895,30.63,73316.35,3.02,-0.19813,0.00018,14.41531]
[1780057098905,30.63,73316.35,3.02,-0.19813,0.00018,14.41531]
[1780057098905,30.63,73316.35,3.02,-0.19813,0.00018,14.41531]
[1780057098936,30.63,73316.41,3.02,-0.19811,0.00018,14.41486]
[1780057100289,30.63,73316.41,3.02,-0.19811,0.00018,14.41486]
[1780057100303,30.63,73316.41,3.02,-0.19811,0.00018,14.41486]
[1780057100747,30.63,73316.41,3.02,-0.19811,0.00018,14.41486]
[1780057100756,30.63,73316.41,3.02,-0.19811,0.00018,14.41486]
[1780057100760,30.63,73316.41,3.02,-0.19811,0.00018,14.41486]
[1780057100929,30.63,73316.41,3.02,-0.19811,0.00018,14.41486]
[1780057100937,30.63,73316.06,3.02,-0.19818,0.00018,14.41748]
[1780057102699,30.63,73316.06,3.02,-0.19818,0.00018,14.41747]
[1780057102896,30.63,73316.06,3.02,-0.19818,0.00018,14.41747]
[1780057108332,30.63,73315.97,3.02,-0.19819,0.00018,14.41808]
[1780057108375,30.63,73315.97,3.02,-0.19819,0.00018,14.41808]
[1780057109138,30.63,73313.74,3.02,-0.19858,0.00018,14.43494]
[1780057109852,30.63,73313.74,3.02,-0.19858,0.00018,14.43494]
[1780057109859,30.63,73313.74,3.02,-0.19858,0.00018,14.43494]
[1780057109906,30.63,73313.74,3.02,-0.19858,0.00018,14.43494]
[1780057109949,30.63,73315.38,3.02,-0.1983,0.00018,14.42262]
[1780057111204,30.63,73315.38,3.02,-0.1983,0.00018,14.42272]
[1780057111736,30.63,73315.38,3.02,-0.1983,0.00018,14.42272]
[1780057111857,30.63,73315.38,3.02,-0.1983,0.00018,14.42272]
[1780057111909,30.63,73317.1,3.02,-0.19795,0.00018,14.40522]
[1780057112359,30.63,73317.1,3.02,-0.19795,0.00018,14.40522]
[1780057112453,30.63,73317.1,3.02,-0.19795,0.00018,14.40522]
[1780057112483,30.63,73317.34,3.02,-0.19792,0.00018,14.40355]
[1780057114384,30.63,73317.34,3.02,-0.19792,0.00018,14.40367]
[1780057114416,30.63,73317.34,3.02,-0.19792,0.00018,14.40367]
[1780057114446,30.63,73318.34,3.02,-0.19775,0.00018,14.39626]
[1780057115308,30.63,73318.34,3.02,-0.19775,0.00018,14.39626]
[1780057115443,30.63,73318.34,3.02,-0.19775,0.00018,14.39638]
[1780057117511,30.63,73319.04,3.02,-0.19763,0.00018,14.39123]
[1780057118114,30.63,73319.74,3.02,-0.19751,0.00018,14.38621]
[1780057121528,30.63,73319.8,3.02,-0.19751,0.00018,14.38601]
[1780057121541,30.63,73319.8,3.02,-0.19751,0.00018,14.38601]
[1780057121559,30.63,73319.8,3.02,-0.19751,0.00018,14.38601]
[1780057121602,30.63,73319.8,3.02,-0.19751,0.00018,14.38601]
[1780057121607,30.63,73319.87,3.02,-0.1975,0.00018,14.38561]
[1780057124986,30.63,73319.87,3.02,-0.1975,0.00018,14.38585]
[1780057125003,30.63,73319.87,3.02,-0.1975,0.00018,14.38585]
[1780057125133,30.63,73319.87,3.02,-0.1975,0.00018,14.38585]
[1780057125004,30.63,73316.55,3.02,-0.19809,0.00018,14.41093]
[1780057125605,30.63,73316.55,3.02,-0.19809,0.00018,14.41093]
[1780057126126,30.63,73314.2,3.02,-0.1985,0.00018,14.42878]
[1780057127685,30.63,73314.2,3.02,-0.1985,0.00018,14.42878]
[1780057128109,30.63,73313.99,3.02,-0.19854,0.00018,14.4305]
[1780057129008,30.63,73313.99,3.02,-0.19854,0.00018,14.4305]
[1780057129021,30.63,73313.99,3.02,-0.19854,0.00018,14.4305]
[1780057129139,30.63,73313.99,3.02,-0.19855,0.00018,14.43057]
[1780057130103,30.63,73313.99,3.02,-0.19855,0.00018,14.43057]
[1780057130124,30.63,73313.99,3.02,-0.19855,0.00018,14.43057]
[1780057130122,30.63,73313.99,3.02,-0.19855,0.00018,14.43065]
[1780057130559,30.63,73313.66,3.02,-0.19861,0.00018,14.43312]
[1780057131822,30.63,73313.66,3.02,-0.19861,0.00018,14.43312]
[1780057132108,30.63,73313.66,3.02,-0.19861,0.00018,14.43312]
[1780057132118,30.63,73313.66,3.02,-0.19861,0.00018,14.43312]
[1780057132181,30.64,73313.53,3.02,-0.19863,0.00018,14.43425]
[1780057134827,30.64,73313.53,3.02,-0.19864,0.00018,14.43441]
[1780057134837,30.64,73313.53,3.02,-0.19864,0.00018,14.43441]
[1780057136169,30.64,73313.53,3.02,-0.19864,0.00018,14.43457]
[1780057140040,30.64,73311.05,3.02,-0.19908,0.00018,14.4534]
[1780057140051,30.64,73311.05,3.02,-0.19908,0.00018,14.4534]
[1780057140060,30.64,73311.05,3.02,-0.19908,0.00018,14.4534]
[1780057142057,30.64,73311.58,3.02,-0.19899,0.00018,14.44955]
[1780057142069,30.64,73311.58,3.02,-0.19899,0.00018,14.44955]
[1780057147086,30.64,73312.39,3.02,-0.19886,0.00018,14.4438]
[1780057148039,30.64,73314.74,3.02,-0.19844,0.00018,14.42622]
[1780057148048,30.64,73314.74,3.02,-0.19844,0.00018,14.42622]
[1780057148180,30.64,73314.98,3.02,-0.1984,0.00018,14.4245]
[1780057152336,30.64,73315.63,3.02,-0.1983,0.00018,14.41997]
[1780057153236,30.64,73315.66,3.02,-0.19829,0.00018,14.41983]
[1780057158264,30.64,73316.06,3.02,-0.19823,0.00018,14.41723]
[1780057163271,30.64,73316.83,3.02,-0.19811,0.00018,14.41184]
[1780057164734,30.64,73316.83,3.02,-0.19811,0.00018,14.41184]
[1780057164821,30.64,73316.83,3.02,-0.19811,0.00018,14.41184]
[1780057164840,30.64,73316.89,3.02,-0.1981,0.00018,14.41146]
[1780057167247,30.64,73316.89,3.02,-0.1981,0.00018,14.41154]
[1780057167260,30.64,73316.81,3.02,-0.19812,0.00018,14.41222]
[1780057168152,30.64,73315.56,3.02,-0.19834,0.00018,14.42175]
[1780057173170,30.64,73317.14,3.02,-0.19802,0.00018,14.40546]
[1780057175138,30.64,73317.08,3.02,-0.19804,0.00018,14.40608]
[1780057175219,30.64,73315.49,3.02,-0.19832,0.00018,14.41802]
[1780057177091,30.64,73311.69,3.02,-0.19899,0.00018,14.44663]
[1780057177105,30.64,73311.69,3.02,-0.19899,0.00018,14.44663]
[1780057177110,30.64,73311.69,3.02,-0.19899,0.00018,14.44663]
[1780057180149,30.65,73305.52,3.02,-0.20008,0.00018,14.49309]
[1780057180171,30.65,73305.52,3.02,-0.20008,0.00018,14.49309]
[1780057180234,30.65,73305.95,3.02,-0.2,0.00018,14.48987]
[1780057185247,30.65,73299.57,3.02,-0.20113,0.00018,14.53766]
[1780057190285,30.65,73299.53,3.02,-0.20115,0.00018,14.53835]
[1780057195371,30.65,73302.32,3.02,-0.20067,0.00018,14.51803]
[1780057200381,30.65,73302.15,3.02,-0.20071,0.00018,14.5198]
[1780057204192,30.65,73289.76,3.02,-0.20292,0.00018,14.61289]
[1780057205870,30.65,73289.8,3.02,-0.20291,0.00018,14.61269]
[1780057205872,30.65,73289.8,3.02,-0.20291,0.00018,14.61269]
[1780057206201,30.65,73290.06,3.02,-0.20287,0.00018,14.61077]
[1780057207290,30.65,73290.06,3.02,-0.20287,0.00018,14.61077]
[1780057207341,30.65,73288.52,3.02,-0.20314,0.00018,14.62227]
[1780057208110,30.65,73288.52,3.02,-0.20314,0.00018,14.62227]
[1780057208540,30.65,73288.52,3.02,-0.20314,0.00018,14.62227]
[1780057208844,30.65,73288.52,3.02,-0.20314,0.00018,14.62227]
[1780057209150,30.65,73278.78,3.02,-0.20488,0.00018,14.69481]
[1780057210322,30.65,73279.04,3.02,-0.20484,0.00018,14.69288]
[1780057210377,30.65,73279.04,3.02,-0.20484,0.00018,14.69288]
[1780057211132,30.65,73273.27,3.02,-0.20587,0.00018,14.7357]
[1780057214102,30.65,73268.59,3.02,-0.20671,0.00018,14.77042]
[1780057214230,30.65,73266.48,3.02,-0.20709,0.00018,14.78612]
[1780057214820,30.65,73266.48,3.02,-0.20709,0.00018,14.78612]
[1780057214828,30.65,73266.48,3.02,-0.20709,0.00018,14.78612]
[1780057214837,30.65,73266.48,3.02,-0.20709,0.00018,14.78612]
[1780057214901,30.65,73266.48,3.02,-0.20709,0.00018,14.78612]
[1780057215162,30.65,73266.48,3.02,-0.20709,0.00018,14.78601]
[1780057215503,30.65,73266.48,3.02,-0.20709,0.00018,14.78601]
[1780057216146,30.65,73266.48,3.02,-0.20709,0.00018,14.78601]
[1780057216169,30.65,73267.47,3.02,-0.20691,0.00018,14.77855]
[1780057218862,30.65,73267.42,3.02,-0.20692,0.00018,14.77896]
[1780057218899,30.65,73267.42,3.02,-0.20692,0.00018,14.77896]
[1780057219192,30.65,73267.37,3.02,-0.20693,0.00018,14.77935]
[1780057223941,30.65,73267.15,3.02,-0.20697,0.00018,14.78105]
[1780057224018,30.65,73267.15,3.02,-0.20697,0.00018,14.78105]
[1780057224070,30.65,73267.15,3.02,-0.20697,0.00018,14.78105]
[1780057224093,30.65,73267.15,3.02,-0.20697,0.00018,14.78105]
[1780057224235,30.65,73267.77,3.02,-0.20686,0.00018,14.77645]
[1780057225242,30.65,73275.65,3.02,-0.20544,0.00018,14.71795]
[1780057227613,30.65,73276.25,3.02,-0.20533,0.00018,14.7133]
[1780057227655,30.65,73276.25,3.02,-0.20533,0.00018,14.7133]
[1780057228263,30.65,73276.7,3.02,-0.20525,0.00018,14.70995]
[1780057232559,30.65,73276.08,3.02,-0.20531,0.00018,14.70971]
[1780057233298,30.65,73275.9,3.02,-0.20534,0.00018,14.71101]
[1780057235873,30.65,73276.73,3.02,-0.20519,0.00018,14.70479]
[1780057235883,30.65,73276.73,3.02,-0.20519,0.00018,14.70479]
[1780057236321,30.65,73276.66,3.02,-0.2052,0.00018,14.70524]
[1780057239344,30.65,73284.51,3.02,-0.2038,0.00018,14.64675]
[1780057241697,30.65,73282.47,3.02,-0.20416,0.00018,14.66197]
[1780057241744,30.65,73282.47,3.02,-0.20416,0.00018,14.66197]
[1780057242368,30.65,73282.47,3.02,-0.20416,0.00018,14.66198]
[1780057242855,30.65,73282.47,3.02,-0.20416,0.00018,14.66198]
[1780057242946,30.65,73282.51,3.02,-0.20416,0.00018,14.66169]
[1780057249235,30.65,73287.09,3.02,-0.20334,0.00018,14.62759]
[1780057254354,30.65,73292.89,3.02,-0.20231,0.00018,14.58469]
[1780057259033,30.65,73297.4,3.02,-0.20153,0.00018,14.5516]
[1780057259040,30.65,73297.4,3.02,-0.20153,0.00018,14.5516]
[1780057259354,30.65,73297.47,3.02,-0.20152,0.00018,14.55136]
[1780057264356,30.66,73297.88,3.02,-0.20146,0.00018,14.54885]
[1780057269360,30.66,73291.84,3.02,-0.20255,0.00018,14.59452]
[1780057271666,30.66,73287.28,3.02,-0.20336,0.00018,14.62873]
[1780057271682,30.66,73287.28,3.02,-0.20336,0.00018,14.62873]
[1780057271690,30.66,73287.28,3.02,-0.20336,0.00018,14.62873]
[1780057271768,30.66,73286.67,3.02,-0.20347,0.00018,14.63328]
[1780057275766,30.66,73285.51,3.02,-0.20368,0.00018,14.64204]
[1780057275829,30.66,73284.78,3.02,-0.20381,0.00018,14.64753]
[1780057277310,30.66,73284.78,3.02,-0.20381,0.00018,14.64753]
[1780057277320,30.66,73284.78,3.02,-0.20381,0.00018,14.64753]
[1780057277380,30.66,73284.49,3.02,-0.20387,0.00018,14.6497]
[1780057277810,30.66,73284.49,3.02,-0.20387,0.00018,14.6497]
[1780057277948,30.66,73285.46,3.02,-0.20369,0.00018,14.64248]
[1780057279873,30.66,73285.46,3.02,-0.20369,0.00018,14.64249]
[1780057279896,30.66,73285.46,3.02,-0.20369,0.00018,14.64249]
[1780057280363,30.66,73285.89,3.02,-0.20362,0.00018,14.6393]
[1780057285394,30.66,73286.08,3.02,-0.20359,0.00018,14.63797]
[1780057289015,30.66,73280.49,3.02,-0.20458,0.00018,14.67963]
[1780057289025,30.66,73280.49,3.02,-0.20458,0.00018,14.67963]
[1780057289062,30.66,73280.49,3.02,-0.20458,0.00018,14.67963]
[1780057289108,30.66,73280.49,3.02,-0.20458,0.00018,14.67963]
[1780057289117,30.66,73279.2,3.02,-0.20482,0.00018,14.68924]
[1780057290133,30.66,73279.2,3.02,-0.20482,0.00018,14.68924]
[1780057290226,30.66,73279.2,3.02,-0.20482,0.00018,14.68924]
[1780057290227,30.66,73272.66,3.02,-0.20599,0.00018,14.73787]
[1780057292226,30.66,73270.62,3.02,-0.20631,0.00018,14.74831]
[1780057292233,30.66,73270.62,3.02,-0.20631,0.00018,14.74831]
[1780057292409,30.66,73267.76,3.02,-0.20682,0.00018,14.76929]
[1780057293944,30.66,73268.07,3.02,-0.20677,0.00018,14.76699]
[1780057294045,30.66,73268.58,3.02,-0.20667,0.00018,14.76321]
[1780057299641,30.66,73273.36,3.02,-0.20582,0.00018,14.72787]
[1780057301086,30.66,73260.41,3.02,-0.20815,0.00018,14.82396]
[1780057306828,30.66,73258.76,3.02,-0.20844,0.00018,14.8358]
[1780057309574,30.66,73258.46,3.02,-0.20849,0.00018,14.83787]
[1780057309583,30.66,73258.46,3.02,-0.20849,0.00018,14.83787]
[1780057309584,30.66,73258.46,3.02,-0.20849,0.00018,14.83787]
[1780057310409,30.66,73263.69,3.02,-0.20755,0.00018,14.79909]
[1780057313663,30.66,73263.21,3.02,-0.20763,0.00018,14.8025]
[1780057314384,30.66,73263.07,3.02,-0.20765,0.00018,14.80351]
[1780057314954,30.66,73263.07,3.02,-0.20765,0.00018,14.80351]
[1780057318092,30.66,73263.09,3.02,-0.20765,0.00018,14.80329]
[1780057319036,30.66,73263.13,3.02,-0.20764,0.00018,14.80292]
[1780057319079,30.66,73263.13,3.02,-0.20764,0.00018,14.80292]
[1780057319082,30.66,73263.13,3.02,-0.20764,0.00018,14.80292]
[1780057319110,30.66,73263.04,3.02,-0.20766,0.00018,14.80358]
[1780057320098,30.66,73263.04,3.02,-0.20766,0.00018,14.80358]
[1780057320157,30.66,73263.0,3.02,-0.20766,0.00018,14.80385]
[1780057322051,30.66,73263.0,3.02,-0.20766,0.00018,14.80382]
[1780057322414,30.66,73263.07,3.02,-0.20765,0.00018,14.80324]
[1780057325189,30.66,73263.71,3.02,-0.20753,0.00018,14.79847]
[1780057325207,30.66,73263.71,3.02,-0.20753,0.00018,14.79847]
[1780057325425,30.66,73263.23,3.02,-0.20762,0.00018,14.80196]
[1780057328094,30.66,73263.2,3.02,-0.20762,0.00018,14.80215]
[1780057329348,30.66,73268.25,3.02,-0.20671,0.00018,14.76469]
[1780057329382,30.66,73268.25,3.02,-0.20671,0.00018,14.76469]
[1780057329460,30.65,73274.59,3.02,-0.20557,0.00018,14.71747]
[1780057330448,30.65,73264.96,3.02,-0.2073,0.00018,14.78892]
[1780057330621,30.65,73264.96,3.02,-0.2073,0.00018,14.78892]
[1780057330653,30.65,73264.96,3.02,-0.2073,0.00018,14.78892]
[1780057330997,30.65,73265.01,3.02,-0.20729,0.00018,14.78849]
[1780057332342,30.65,73265.01,3.02,-0.20729,0.00018,14.78849]
[1780057332436,30.65,73259.93,3.02,-0.2082,0.00018,14.82593]
[1780057333432,30.65,73259.93,3.02,-0.2082,0.00018,14.82593]
[1780057334015,30.65,73260.62,3.02,-0.20808,0.00018,14.82079]
[1780057338747,30.65,73259.47,3.02,-0.20828,0.00018,14.82918]
[1780057338819,30.65,73259.47,3.02,-0.20828,0.00018,14.82918]
[1780057339053,30.65,73259.43,3.02,-0.20829,0.00018,14.82929]
[1780057341981,30.65,73264.46,3.02,-0.20737,0.00018,14.79169]
[1780057342027,30.65,73264.46,3.02,-0.20737,0.00018,14.79169]
[1780057342074,30.65,73264.52,3.02,-0.20735,0.00018,14.79111]
[1780057343695,30.65,73265.12,3.02,-0.20724,0.00018,14.78652]
[1780057344087,30.65,73265.29,3.02,-0.20721,0.00018,14.78513]
[1780057344653,30.65,73265.29,3.02,-0.20721,0.00018,14.78513]
[1780057344715,30.65,73265.29,3.02,-0.20721,0.00018,14.78513]
[1780057345095,30.65,73265.04,3.02,-0.20725,0.00018,14.78684]
[1780057345754,30.65,73265.04,3.02,-0.20725,0.00018,14.78684]
[1780057346103,30.65,73260.83,3.02,-0.20801,0.00018,14.81789]
[1780057346653,30.65,73260.83,3.02,-0.20801,0.00018,14.81789]
[1780057347111,30.65,73257.58,3.02,-0.20859,0.00018,14.84176]
[1780057349075,30.65,73259.85,3.02,-0.20818,0.00018,14.82477]
[1780057349371,30.65,73259.4,3.02,-0.20825,0.00018,14.82791]
[1780057349857,30.65,73259.4,3.02,-0.20825,0.00018,14.82791]
[1780057349876,30.65,73259.4,3.02,-0.20825,0.00018,14.82791]
[1780057349880,30.65,73259.4,3.02,-0.20825,0.00018,14.82791]
[1780057349973,30.65,73259.4,3.02,-0.20825,0.00018,14.82791]
[1780057350311,30.65,73259.4,3.02,-0.20825,0.00018,14.82791]
[1780057350385,30.65,73259.4,3.02,-0.20825,0.00018,14.82791]
[1780057350456,30.65,73258.9,3.02,-0.20834,0.00018,14.83143]
[1780057351871,30.65,73258.9,3.02,-0.20829,0.00018,14.82659]
[1780057351907,30.65,73258.9,3.02,-0.20829,0.00018,14.82659]
[1780057351928,30.65,73258.9,3.02,-0.20829,0.00018,14.82659]
[1780057352057,30.65,73258.9,3.02,-0.20829,0.00018,14.82659]
[1780057352142,30.65,73259.69,3.02,-0.20814,0.00018,14.82056]
[1780057353930,30.65,73259.94,3.02,-0.20809,0.00018,14.81853]
[1780057354019,30.64,73259.88,3.02,-0.2081,0.00018,14.8188]
[1780057359195,30.64,73259.55,3.02,-0.20814,0.00018,14.82036]
[1780057364229,30.64,73261.18,3.02,-0.20784,0.00018,14.80794]
[1780057370111,30.64,73261.58,3.02,-0.20776,0.00018,14.80474]
[1780057373819,30.64,73262.44,3.02,-0.2076,0.00018,14.79809]
[1780057373827,30.64,73262.44,3.02,-0.2076,0.00018,14.79809]
[1780057373829,30.64,73262.44,3.02,-0.2076,0.00018,14.79809]
[1780057374500,30.64,73268.24,3.02,-0.20655,0.00018,14.75497]
[1780057377120,30.64,73272.44,3.02,-0.20579,0.00018,14.72379]
[1780057377130,30.64,73272.44,3.02,-0.20579,0.00018,14.72379]
[1780057377161,30.64,73272.44,3.02,-0.20579,0.00018,14.72379]
[1780057377322,30.64,73272.44,3.02,-0.20579,0.00018,14.72379]
[1780057378356,30.64,73272.44,3.02,-0.20579,0.00018,14.72379]
[1780057378401,30.64,73272.92,3.02,-0.20571,0.00018,14.72026]
[1780057381414,30.64,73280.83,3.02,-0.20429,0.00018,14.66134]
[1780057382613,30.64,73280.79,3.02,-0.20429,0.00018,14.66164]
[1780057382624,30.64,73280.79,3.02,-0.20429,0.00018,14.66164]
[1780057383439,30.64,73282.8,3.02,-0.20393,0.00018,14.64667]
[1780057388479,30.64,73278.73,3.02,-0.20466,0.00018,14.67702]
[1780057393485,30.64,73280.86,3.02,-0.20428,0.00018,14.6611]
[1780057393939,30.64,73280.59,3.02,-0.20433,0.00018,14.66311]
[1780057394447,30.64,73280.54,3.02,-0.20434,0.00018,14.66348]
[1780057395480,30.64,73262.65,3.02,-0.20755,0.00018,14.79638]
[1780057395991,30.64,73262.65,3.02,-0.20755,0.00018,14.79638]
[1780057396468,30.64,73263.52,3.02,-0.2074,0.00018,14.79007]
[1780057399195,30.64,73263.71,3.02,-0.20737,0.00018,14.78868]
[1780057399475,30.64,73263.71,3.02,-0.20737,0.00018,14.78868]
[1780057400107,30.64,73263.71,3.02,-0.20737,0.00018,14.78868]
[1780057400120,30.64,73263.71,3.02,-0.20737,0.00018,14.78868]
[1780057400486,30.64,73263.47,3.02,-0.20741,0.00018,14.79044]
[1780057403295,30.64,73262.91,3.02,-0.2075,0.00018,14.79426]
[1780057403503,30.64,73262.45,3.02,-0.20758,0.00018,14.79751]
[1780057408538,30.64,73262.13,3.02,-0.20762,0.00018,14.79905]
[1780057410847,30.63,73262.05,3.02,-0.20763,0.00018,14.79931]
[1780057411109,30.63,73262.05,3.02,-0.20763,0.00018,14.79931]
[1780057411388,30.63,73262.05,3.02,-0.20763,0.00018,14.79931]
[1780057411420,30.63,73261.97,3.02,-0.2076,0.00018,14.79525]
[1780057412055,30.63,73261.97,3.02,-0.2076,0.00018,14.79525]
[1780057412070,30.63,73261.97,3.02,-0.2076,0.00018,14.79525]
[1780057412449,30.63,73251.75,3.02,-0.20945,0.00018,14.87073]
[1780057414145,30.63,73247.88,3.02,-0.21015,0.00018,14.89926]
[1780057414204,30.63,73247.88,3.02,-0.21015,0.00018,14.89926]
[1780057414287,30.63,73245.38,3.02,-0.21061,0.00018,14.91772]
[1780057416588,30.63,73241.82,3.02,-0.21125,0.00018,14.94391]
[1780057416634,30.63,73241.82,3.02,-0.21125,0.00018,14.94391]
[1780057416882,30.63,73241.82,3.02,-0.21125,0.00018,14.94391]
[1780057416903,30.63,73241.82,3.02,-0.21125,0.00018,14.94391]
[1780057416978,30.63,73239.97,3.02,-0.21159,0.00018,14.95747]
[1780057417827,30.63,73239.97,3.02,-0.21159,0.00018,14.95747]
[1780057417869,30.63,73239.97,3.02,-0.21159,0.00018,14.95747]
[1780057417874,30.63,73239.97,3.02,-0.21159,0.00018,14.95747]
[1780057417929,30.63,73239.97,3.02,-0.21159,0.00018,14.95747]
[1780057417957,30.63,73239.97,3.02,-0.21159,0.00018,14.95747]
[1780057418547,30.63,73239.32,3.02,-0.21171,0.00018,14.9621]
[1780057422353,30.63,73234.37,3.02,-0.21261,0.00018,14.9982]
[1780057422362,30.63,73234.37,3.02,-0.21261,0.00018,14.9982]
[1780057422457,30.63,73234.09,3.02,-0.21266,0.00018,15.00025]
[1780057426166,30.63,73233.93,3.02,-0.21268,0.00018,15.00106]
[1780057426183,30.63,73233.93,3.02,-0.21268,0.00018,15.00106]
[1780057426484,30.63,73230.63,3.02,-0.21328,0.00018,15.02518]
[1780057431507,30.63,73231.12,3.02,-0.21318,0.00018,15.02107]
[1780057436535,30.63,73230.19,3.02,-0.21333,0.00018,15.02733]
[1780057440397,30.62,73230.21,3.02,-0.21332,0.00018,15.02661]
[1780057440406,30.62,73230.21,3.02,-0.21332,0.00018,15.02661]
[1780057440436,30.62,73230.21,3.02,-0.21332,0.00018,15.02661]
[1780057440518,30.62,73230.21,3.02,-0.21332,0.00018,15.02661]
[1780057440536,30.62,73230.34,3.02,-0.21329,0.00018,15.02565]
[1780057440616,30.62,73230.34,3.02,-0.21329,0.00018,15.02565]
[1780057440791,30.62,73230.28,3.02,-0.2133,0.00018,15.02598]
[1780057442366,30.62,73230.28,3.02,-0.2133,0.00018,15.02598]
[1780057442454,30.62,73230.69,3.02,-0.21322,0.00018,15.02285]
[1780057445600,30.62,73229.99,3.02,-0.21334,0.00018,15.02766]
[1780057446395,30.62,73229.99,3.02,-0.21334,0.00018,15.02766]
[1780057446467,30.62,73229.99,3.02,-0.21334,0.00018,15.02766]
[1780057446551,30.62,73235.91,3.02,-0.21225,0.00018,14.9839]
[1780057448302,30.62,73235.91,3.02,-0.21225,0.00018,14.9839]
[1780057448326,30.62,73235.91,3.02,-0.21225,0.00018,14.9839]
[1780057448357,30.62,73251.93,3.02,-0.20932,0.00018,14.86562]
[1780057452187,30.62,73249.87,3.02,-0.20969,0.00018,14.88066]
[1780057452211,30.62,73249.87,3.02,-0.20969,0.00018,14.88066]
[1780057452587,30.62,73251.62,3.02,-0.20937,0.00018,14.86754]
[1780057452642,30.62,73251.62,3.02,-0.20937,0.00018,14.86754]
[1780057452753,30.62,73251.62,3.02,-0.20937,0.00018,14.86754]
[1780057452855,30.62,73251.75,3.02,-0.20935,0.00018,14.86658]
[1780057454388,30.62,73251.75,3.02,-0.20935,0.00018,14.86658]
[1780057454450,30.62,73251.75,3.02,-0.20935,0.00018,14.86658]
[1780057454745,30.62,73251.84,3.02,-0.20933,0.00018,14.86595]
[1780057454867,30.62,73251.95,3.02,-0.20931,0.00018,14.86517]
[1780057455756,30.62,73251.95,3.02,-0.20931,0.00018,14.86517]
[1780057455765,30.62,73251.95,3.02,-0.20931,0.00018,14.86517]
[1780057456018,30.62,73251.95,3.02,-0.20931,0.00018,14.86517]
[1780057456569,30.62,73250.33,3.02,-0.20961,0.00018,14.87707]
[1780057459684,30.62,73248.24,3.02,-0.20999,0.00018,14.89259]
[1780057459695,30.62,73248.24,3.02,-0.20999,0.00018,14.89259]
[1780057460903,30.62,73248.07,3.02,-0.21002,0.00018,14.89389]
[1780057461647,30.62,73248.07,3.02,-0.21002,0.00018,14.89389]
[1780057461723,30.62,73248.07,3.02,-0.21002,0.00018,14.89389]
[1780057461911,30.62,73246.7,3.02,-0.21027,0.00018,14.90404]
[1780057462918,30.62,73237.42,3.02,-0.21197,0.00018,14.97249]
[1780057466349,30.62,73237.53,3.02,-0.21194,0.00018,14.97157]
[1780057466387,30.62,73237.53,3.02,-0.21194,0.00018,14.97157]
[1780057466396,30.62,73237.53,3.02,-0.21194,0.00018,14.97157]
[1780057466574,30.62,73237.53,3.02,-0.21194,0.00018,14.97157]
[1780057466498,30.62,73235.88,3.02,-0.21225,0.00018,14.98367]
[1780057466681,30.62,73235.88,3.02,-0.21225,0.00018,14.98367]
[1780057466739,30.62,73235.88,3.02,-0.21225,0.00018,14.98367]
[1780057467205,30.62,73235.88,3.02,-0.21225,0.00018,14.98367]
[1780057467268,30.62,73234.29,3.02,-0.21254,0.00018,14.99531]
[1780057470010,30.62,73230.89,3.02,-0.21316,0.00018,15.02024]
[1780057470097,30.62,73230.91,3.02,-0.21315,0.00018,15.02008]
[1780057471116,30.62,73230.91,3.02,-0.21315,0.00018,15.02008]
[1780057471123,30.62,73230.91,3.02,-0.21315,0.00018,15.02008]
[1780057471196,30.62,73230.85,3.02,-0.21312,0.00018,15.01586]
[1780057476684,30.62,73231.31,3.02,-0.21303,0.00018,15.01221]
[1780057477369,30.62,73231.31,3.02,-0.21303,0.00018,15.01221]
[1780057477374,30.62,73231.31,3.02,-0.21303,0.00018,15.01221]
[1780057477533,30.62,73232.25,3.02,-0.21286,0.00018,15.0052]
[1780057479650,30.62,73232.12,3.02,-0.21287,0.00018,15.00588]
[1780057480353,30.62,73232.12,3.02,-0.21287,0.00018,15.00588]
[1780057480446,30.62,73232.63,3.02,-0.21278,0.00018,15.00213]
[1780057481393,30.62,73232.63,3.02,-0.21278,0.00018,15.00213]
[1780057481412,30.62,73232.63,3.02,-0.21278,0.00018,15.00213]
[1780057481481,30.62,73232.57,3.02,-0.21279,0.00018,15.00248]
[1780057483393,30.62,73232.57,3.02,-0.21279,0.00018,15.0024]
[1780057483403,30.62,73232.57,3.02,-0.21279,0.00018,15.0024]
[1780057483409,30.62,73232.57,3.02,-0.21279,0.00018,15.0024]
[1780057483483,30.62,73232.15,3.02,-0.21286,0.00018,15.00541]
[1780057489078,30.62,73231.77,3.02,-0.21293,0.00018,15.00804]
[1780057493761,30.62,73232.35,3.02,-0.21283,0.00018,15.004]
[1780057493764,30.62,73232.35,3.02,-0.21283,0.00018,15.004]
[1780057494144,30.62,73230.87,3.02,-0.2131,0.00018,15.01493]
[1780057494801,30.62,73230.87,3.02,-0.2131,0.00018,15.01493]
[1780057494839,30.62,73230.87,3.02,-0.2131,0.00018,15.01493]
[1780057495153,30.62,73230.61,3.02,-0.21315,0.00018,15.01688]
[1780057495826,30.62,73230.61,3.02,-0.21315,0.00018,15.01688]
[1780057495831,30.62,73230.61,3.02,-0.21315,0.00018,15.01688]
[1780057496160,30.62,73232.37,3.02,-0.21283,0.00018,15.00398]
[1780057501195,30.62,73232.47,3.02,-0.21281,0.00018,15.00353]
[1780057504049,30.62,73228.38,3.02,-0.21357,0.00018,15.0337]
[1780057504219,30.62,73230.52,3.02,-0.21318,0.00018,15.01801]
[1780057506042,30.62,73231.88,3.02,-0.21293,0.00018,15.00805]
[1780057506072,30.62,73231.88,3.02,-0.21293,0.00018,15.00805]
[1780057506106,30.62,73231.88,3.02,-0.21293,0.00018,15.00805]
[1780057506207,30.62,73232.09,3.02,-0.21289,0.00018,15.00656]
[1780057511265,30.62,73234.22,3.02,-0.2125,0.00018,14.99116]
[1780057512255,30.62,73234.22,3.02,-0.2125,0.00018,14.99116]
[1780057512302,30.62,73234.22,3.02,-0.2125,0.00018,14.99116]
[1780057512312,30.62,73234.22,3.02,-0.2125,0.00018,14.99116]
[1780057512377,30.62,73233.88,3.02,-0.21257,0.00018,14.99373]
[1780057517208,30.62,73236.03,3.02,-0.21218,0.00018,14.97821]
[1780057517220,30.62,73236.03,3.02,-0.21218,0.00018,14.97821]
[1780057517244,30.62,73236.03,3.02,-0.21218,0.00018,14.97821]
[1780057517344,30.62,73235.78,3.02,-0.21223,0.00018,14.98013]
[1780057519478,30.62,73235.78,3.02,-0.21223,0.00018,14.98021]
[1780057519543,30.62,73235.78,3.02,-0.21223,0.00018,14.98021]
[1780057519563,30.62,73235.78,3.02,-0.21223,0.00018,14.98021]
[1780057519571,30.62,73235.18,3.02,-0.21234,0.00018,14.9847]
[1780057525194,30.62,73232.83,3.02,-0.21278,0.00018,15.00224]
[1780057525203,30.62,73232.83,3.02,-0.21278,0.00018,15.00224]
[1780057525227,30.62,73232.83,3.02,-0.21278,0.00018,15.00224]
[1780057525362,30.62,73232.44,3.02,-0.21285,0.00018,15.00515]
[1780057530398,30.62,73231.76,3.02,-0.21298,0.00018,15.01029]
[1780057532334,30.62,73231.76,3.02,-0.21298,0.00018,15.01029]
[1780057532465,30.62,73231.76,3.02,-0.21298,0.00018,15.01029]
[1780057532473,30.62,73231.76,3.02,-0.21298,0.00018,15.01029]
[1780057532500,30.62,73231.83,3.02,-0.21293,0.00018,15.00518]
[1780057535298,30.62,73231.58,3.02,-0.21298,0.00018,15.00716]
[1780057535316,30.62,73231.58,3.02,-0.21298,0.00018,15.00716]
[1780057535433,30.62,73230.95,3.02,-0.2131,0.00018,15.01192]
[1780057540468,30.63,73229.72,3.02,-0.21334,0.00018,15.02152]
[1780057541732,30.63,73229.89,3.02,-0.21331,0.00018,15.02038]
[1780057541744,30.63,73229.89,3.02,-0.21331,0.00018,15.02038]
[1780057541748,30.63,73229.89,3.02,-0.21331,0.00018,15.02038]
[1780057541984,30.63,73229.89,3.02,-0.21331,0.00018,15.02038]
[1780057542089,30.63,73229.89,3.02,-0.21331,0.00018,15.02038]
[1780057542484,30.63,73229.14,3.02,-0.21345,0.00018,15.026]
[1780057543127,30.63,73229.14,3.02,-0.21345,0.00018,15.026]
[1780057543490,30.63,73225.87,3.02,-0.21405,0.00018,15.05009]
[1780057543986,30.63,73225.87,3.02,-0.21405,0.00018,15.05009]
[1780057545036,30.63,73226.78,3.02,-0.21389,0.00018,15.04349]
[1780057545049,30.63,73226.78,3.02,-0.21389,0.00018,15.04349]
[1780057545680,30.63,73227.21,3.02,-0.21381,0.00018,15.04049]
[1780057548053,30.63,73227.85,3.02,-0.2137,0.00018,15.03595]
[1780057548681,30.63,73229.29,3.02,-0.21343,0.00018,15.02538]
[1780057550028,30.63,73232.45,3.02,-0.21285,0.00018,15.00225]
[1780057550538,30.63,73232.45,3.02,-0.21286,0.00018,15.00235]
[1780057555574,30.63,73232.44,3.02,-0.21287,0.00018,15.0028]
[1780057561615,30.63,73232.95,3.02,-0.21277,0.00018,14.99912]
[1780057564364,30.63,73233.12,3.02,-0.21274,0.00018,14.99789]
[1780057564374,30.63,73233.12,3.02,-0.21274,0.00018,14.99789]
[1780057564376,30.63,73233.12,3.02,-0.21274,0.00018,14.99789]
[1780057564637,30.63,73233.33,3.02,-0.21271,0.00018,14.99636]
[1780057567318,30.63,73233.72,3.02,-0.21263,0.00018,14.99352]
[1780057567330,30.63,73233.72,3.02,-0.21263,0.00018,14.99352]
[1780057567671,30.63,73233.87,3.02,-0.21261,0.00018,14.99243]
[1780057572700,30.63,73234.14,3.02,-0.21257,0.00018,14.99097]
[1780057577521,30.63,73235.21,3.02,-0.21239,0.00018,14.98376]
[1780057577530,30.63,73235.21,3.02,-0.21239,0.00018,14.98376]
[1780057577531,30.63,73235.21,3.02,-0.21239,0.00018,14.98376]
[1780057577656,30.63,73233.81,3.02,-0.21265,0.00018,14.99406]
[1780057581533,30.64,73232.05,3.02,-0.21298,0.00018,15.00737]
[1780057581561,30.64,73232.05,3.02,-0.21298,0.00018,15.00737]
[1780057583461,30.64,73230.96,3.02,-0.21318,0.00018,15.01559]
[1780057583472,30.64,73230.96,3.02,-0.21318,0.00018,15.01559]
[1780057583588,30.64,73230.96,3.02,-0.21318,0.00018,15.01559]
[1780057583641,30.64,73230.75,3.02,-0.21323,0.00018,15.01724]
[1780057584232,30.64,73230.75,3.02,-0.21323,0.00018,15.01724]
[1780057584567,30.64,73230.68,3.02,-0.21324,0.00018,15.01785]
[1780057585532,30.64,73230.68,3.02,-0.21324,0.00018,15.01785]
[1780057585542,30.64,73230.68,3.02,-0.21324,0.00018,15.01785]
[1780057585595,30.64,73230.84,3.02,-0.21321,0.00018,15.01678]
[1780057590266,30.64,73230.74,3.02,-0.21324,0.00018,15.01793]
[1780057590277,30.64,73230.74,3.02,-0.21324,0.00018,15.01793]
[1780057590281,30.64,73230.74,3.02,-0.21324,0.00018,15.01793]
[1780057590378,30.64,73230.76,3.02,-0.21324,0.00018,15.01788]
[1780057593232,30.64,73230.77,3.02,-0.2132,0.00018,15.01338]
[1780057593244,30.64,73230.77,3.02,-0.2132,0.00018,15.01338]
[1780057593653,30.64,73230.46,3.02,-0.21326,0.00018,15.01577]
[1780057594476,30.64,73230.46,3.02,-0.21326,0.00018,15.01577]
[1780057594524,30.64,73230.46,3.02,-0.21326,0.00018,15.01577]
[1780057594542,30.64,73230.46,3.02,-0.21326,0.00018,15.01577]
[1780057594544,30.64,73230.46,3.02,-0.21326,0.00018,15.01577]
[1780057594575,30.64,73229.93,3.02,-0.21336,0.00018,15.01977]
[1780057596393,30.64,73229.93,3.02,-0.21336,0.00018,15.01988]
[1780057596407,30.64,73229.93,3.02,-0.21336,0.00018,15.01988]
[1780057596704,30.64,73229.51,3.02,-0.21345,0.00018,15.02317]
[1780057598593,30.64,73229.51,3.02,-0.21345,0.00018,15.02317]
[1780057598613,30.64,73229.51,3.02,-0.21345,0.00018,15.02317]
[1780057598627,30.64,73229.51,3.02,-0.21345,0.00018,15.02317]
[1780057598714,30.64,73227.98,3.02,-0.21373,0.00018,15.03459]
[1780057600493,30.64,73227.98,3.02,-0.21373,0.00018,15.03459]
[1780057600500,30.64,73227.98,3.02,-0.21373,0.00018,15.03459]
[1780057600631,30.64,73225.69,3.02,-0.21416,0.00018,15.05147]
[1780057602862,30.64,73226.29,3.02,-0.21405,0.00018,15.04723]
[1780057602987,30.64,73225.78,3.02,-0.21415,0.00018,15.05104]
[1780057608951,30.64,73225.36,3.02,-0.21423,0.00018,15.05449]
[1780057614296,30.65,73227.76,3.02,-0.2138,0.00018,15.03719]
[1780057614312,30.65,73227.76,3.02,-0.2138,0.00018,15.03719]
[1780057614715,30.65,73226.71,3.02,-0.21399,0.00018,15.04497]
[1780057617185,30.65,73229.09,3.02,-0.21356,0.00018,15.02765]
[1780057617196,30.65,73229.09,3.02,-0.21356,0.00018,15.02765]
[1780057618607,30.65,73229.05,3.02,-0.21357,0.00018,15.02804]
[1780057618720,30.65,73229.15,3.02,-0.21355,0.00018,15.0274]
[1780057624065,30.65,73226.24,3.02,-0.2141,0.00018,15.04924]
[1780057629099,30.65,73226.44,3.02,-0.21407,0.00018,15.04816]
[1780057634427,30.65,73225.82,3.02,-0.21419,0.00018,15.05303]
[1780057634441,30.65,73225.82,3.02,-0.21419,0.00018,15.05303]
[1780057634622,30.65,73225.37,3.02,-0.21428,0.00018,15.0564]
[1780057638250,30.65,73224.05,3.02,-0.21453,0.00018,15.0663]
[1780057638256,30.65,73224.05,3.02,-0.21453,0.00018,15.0663]
[1780057638781,30.65,73224.03,3.02,-0.21453,0.00018,15.06658]
[1780057643837,30.65,73223.48,3.02,-0.21464,0.00018,15.07083]
[1780057648865,30.65,73223.85,3.02,-0.21458,0.00018,15.06837]
[1780057653924,30.66,73224.22,3.02,-0.21447,0.00018,15.06126]
[1780057658949,30.66,73224.62,3.02,-0.21441,0.00018,15.05859]
[1780057664013,30.66,73223.59,3.02,-0.2146,0.00018,15.06642]
[1780057669082,30.66,73222.76,3.02,-0.21476,0.00018,15.07265]
[1780057672713,30.66,73222.61,3.02,-0.21479,0.00018,15.07385]
[1780057672717,30.66,73222.61,3.02,-0.21479,0.00018,15.07385]
[1780057672783,30.66,73222.61,3.02,-0.21479,0.00018,15.07385]
[1780057672806,30.66,73222.86,3.02,-0.21475,0.00018,15.07205]
[1780057673124,30.66,73222.86,3.02,-0.21475,0.00018,15.07205]
[1780057673166,30.66,73222.86,3.02,-0.21475,0.00018,15.07205]
[1780057673410,30.66,73222.97,3.02,-0.21473,0.00018,15.07128]
[1780057675374,30.66,73225.51,3.02,-0.21426,0.00018,15.05271]
[1780057675421,30.66,73225.51,3.02,-0.21426,0.00018,15.05271]
[1780057675434,30.66,73226.33,3.02,-0.21411,0.00018,15.04676]
[1780057675871,30.66,73226.33,3.02,-0.21411,0.00018,15.04676]
[1780057675904,30.66,73226.33,3.02,-0.21411,0.00018,15.04676]
[1780057675914,30.66,73226.33,3.02,-0.21411,0.00018,15.04676]
[1780057676788,30.66,73226.33,3.02,-0.21411,0.00018,15.04676]
[1780057676798,30.66,73226.33,3.02,-0.21411,0.00018,15.04676]
[1780057676432,30.66,73226.33,3.02,-0.21411,0.00018,15.04682]
[1780057677734,30.66,73226.33,3.02,-0.21411,0.00018,15.04682]
[1780057677773,30.66,73226.33,3.02,-0.21411,0.00018,15.04682]
[1780057677789,30.66,73226.07,3.02,-0.21416,0.00018,15.04879]
[1780057680750,30.66,73226.41,3.02,-0.2141,0.00018,15.04641]
[1780057681264,30.66,73226.38,3.02,-0.21411,0.00018,15.0467]
[1780057681346,30.66,73226.38,3.02,-0.21411,0.00018,15.0467]
[1780057681468,30.66,73226.37,3.02,-0.21411,0.00018,15.04683]
[1780057683003,30.66,73231.81,3.02,-0.21311,0.00018,15.00701]
[1780057683010,30.66,73231.81,3.02,-0.21311,0.00018,15.00701]
[1780057683026,30.66,73231.81,3.02,-0.21311,0.00018,15.00701]
[1780057683484,30.66,73231.81,3.02,-0.21311,0.00018,15.00708]
[1780057684472,30.66,73231.81,3.02,-0.21311,0.00018,15.00708]
[1780057684763,30.66,73234.05,3.02,-0.2127,0.00018,14.99075]
[1780057687139,30.66,73233.86,3.02,-0.21275,0.00018,14.99253]
[1780057687804,30.66,73233.85,3.02,-0.21275,0.00018,14.9926]
[1780057689127,30.66,73233.59,3.02,-0.2128,0.00018,14.99465]
[1780057689136,30.66,73233.59,3.02,-0.2128,0.00018,14.99465]
[1780057689209,30.66,73233.59,3.02,-0.2128,0.00018,14.99465]
[1780057689524,30.66,73233.59,3.02,-0.21281,0.00018,14.99478]
[1780057692085,30.66,73233.92,3.02,-0.21275,0.00018,14.99263]
[1780057692546,30.66,73234.19,3.02,-0.2127,0.00018,14.99078]
[1780057693285,30.66,73234.19,3.02,-0.2127,0.00018,14.99078]
[1780057693660,30.66,73234.23,3.02,-0.2127,0.00018,14.99063]
[1780057694300,30.66,73234.23,3.02,-0.2127,0.00018,14.99063]
[1780057694815,30.66,73234.71,3.02,-0.21262,0.00018,14.98724]
[1780057699847,30.67,73236.9,3.02,-0.21223,0.00018,14.97158]
[1780057699987,30.67,73232.52,3.02,-0.21303,0.00018,15.0039]
[1780057700227,30.67,73232.52,3.02,-0.21303,0.00018,15.0039]
[1780057700602,30.67,73232.52,3.02,-0.21304,0.00018,15.00406]
[1780057702888,30.67,73226.0,3.02,-0.21424,0.00018,15.0521]
[1780057702899,30.67,73226.0,3.02,-0.21424,0.00018,15.0521]
[1780057703816,30.67,73225.77,3.02,-0.21429,0.00018,15.05395]
[1780057706604,30.67,73226.4,3.02,-0.21418,0.00018,15.0495]
[1780057706619,30.67,73226.4,3.02,-0.21418,0.00018,15.0495]
[1780057706821,30.67,73227.61,3.02,-0.21395,0.00018,15.04064]
[1780057707725,30.67,73227.61,3.02,-0.21395,0.00018,15.04064]
[1780057707755,30.67,73229.78,3.02,-0.21356,0.00018,15.02482]
[1780057708338,30.67,73229.78,3.02,-0.21356,0.00018,15.02482]
[1780057708406,30.67,73229.78,3.02,-0.21356,0.00018,15.02482]
[1780057708656,30.67,73229.78,3.02,-0.21356,0.00018,15.02491]
[1780057709833,30.67,73229.78,3.02,-0.21356,0.00018,15.02491]
[1780057710672,30.67,73230.85,3.02,-0.21337,0.00018,15.01731]
[1780057711783,30.67,73230.85,3.02,-0.21337,0.00018,15.01731]
[1780057712684,30.67,73230.27,3.02,-0.21344,0.00018,15.01712]
[1780057713932,30.67,73229.31,3.02,-0.21361,0.00018,15.02414]
[1780057719091,30.67,73224.8,3.02,-0.21444,0.00018,15.05724]
[1780057721327,30.67,73222.81,3.02,-0.21482,0.00018,15.07208]
[1780057722481,30.67,73222.81,3.02,-0.21482,0.00018,15.07214]
[1780057727497,30.67,73220.96,3.02,-0.21517,0.00018,15.08595]
[1780057728373,30.67,73220.96,3.02,-0.21517,0.00018,15.08601]
[1780057728393,30.67,73220.96,3.02,-0.21517,0.00018,15.08601]
[1780057728421,30.67,73220.96,3.02,-0.21517,0.00018,15.08601]
[1780057728798,30.67,73220.53,3.02,-0.21525,0.00018,15.08921]
[1780057730342,30.67,73220.27,3.02,-0.2153,0.00018,15.09118]
[1780057730381,30.67,73220.67,3.02,-0.21523,0.00018,15.08831]
[1780057737863,30.68,73221.55,3.02,-0.21508,0.00018,15.08242]
[1780057742897,30.68,73224.71,3.02,-0.2145,0.00018,15.05973]
[1780057748648,30.68,73225.23,3.02,-0.21442,0.00018,15.05637]
[1780057753972,30.68,73227.79,3.02,-0.21397,0.00018,15.03854]
[1780057760017,30.69,73227.9,3.02,-0.21397,0.00018,15.03863]
[1780057765052,30.69,73226.44,3.02,-0.21426,0.00018,15.05005]
[1780057771053,30.69,73226.44,3.02,-0.21424,0.00018,15.04623]
[1780057776131,30.69,73226.04,3.02,-0.21433,0.00018,15.04983]
[1780057781164,30.69,73226.17,3.02,-0.21432,0.00018,15.0495]
[1780057785023,30.7,73230.93,3.02,-0.21345,0.00018,15.01501]
[1780057785840,30.7,73234.83,3.02,-0.21274,0.00018,14.98658]
[1780057790851,30.7,73232.69,3.02,-0.21315,0.00018,15.00301]
[1780057795861,30.7,73235.43,3.02,-0.21267,0.00018,14.98375]
[1780057797154,30.7,73238.91,3.02,-0.21204,0.00018,14.95873]
[1780057797878,30.7,73239.02,3.02,-0.21202,0.00018,14.95792]
[1780057800123,30.7,73243.39,3.02,-0.21123,0.00018,14.92622]
[1780057800141,30.7,73243.39,3.02,-0.21123,0.00018,14.92622]
[1780057800256,30.7,73243.39,3.02,-0.21123,0.00018,14.92622]
[1780057800900,30.71,73244.69,3.02,-0.211,0.00018,14.91688]
[1780057801566,30.71,73244.69,3.02,-0.211,0.00018,14.91688]
[1780057802989,30.71,73237.67,3.02,-0.21229,0.00018,14.96872]
[1780057804329,30.71,73237.47,3.02,-0.21233,0.00018,14.97018]
[1780057804335,30.71,73237.47,3.02,-0.21233,0.00018,14.97018]
[1780057804341,30.71,73237.47,3.02,-0.21233,0.00018,14.97018]
[1780057804396,30.71,73237.47,3.02,-0.21233,0.00018,14.97018]
[1780057805200,30.71,73237.18,3.02,-0.21238,0.00018,14.97235]
[1780057806449,30.71,73237.4,3.02,-0.21234,0.00018,14.97077]
[1780057806588,30.71,73237.96,3.02,-0.21224,0.00018,14.96669]
[1780057807365,30.71,73237.96,3.02,-0.21224,0.00018,14.96669]
[1780057807709,30.71,73237.96,3.02,-0.21224,0.00018,14.96669]
[1780057807800,30.71,73235.37,3.02,-0.21272,0.00018,14.98572]
[1780057808818,30.71,73228.22,3.02,-0.21403,0.00018,15.03809]
[1780057814423,30.71,73225.5,3.02,-0.21454,0.00018,15.05854]
[1780057819458,30.71,73225.86,3.02,-0.21448,0.00018,15.05623]
[1780057824494,30.71,73227.18,3.02,-0.21425,0.00018,15.04691]
[1780057830536,30.71,73226.86,3.02,-0.21432,0.00018,15.0497]
[1780057835570,30.71,73226.73,3.02,-0.21431,0.00018,15.04647]
[1780057841737,30.71,73226.62,3.02,-0.21434,0.00018,15.04751]
[1780057847654,30.72,73227.48,3.02,-0.2142,0.00018,15.04199]
[1780057848938,30.72,73227.48,3.02,-0.2142,0.00018,15.04199]
[1780057849624,30.72,73224.81,3.02,-0.21469,0.00018,15.06157]
[1780057849628,30.72,73224.81,3.02,-0.21469,0.00018,15.06157]
[1780057849637,30.72,73224.81,3.02,-0.21469,0.00018,15.06157]
[1780057849704,30.72,73224.67,3.02,-0.21472,0.00018,15.06265]
[1780057851398,30.72,73224.67,3.02,-0.21472,0.00018,15.06272]
[1780057851586,30.72,73224.67,3.02,-0.21472,0.00018,15.06272]
[1780057852006,30.72,73247.75,3.02,-0.21049,0.00018,14.8936]
[1780057852319,30.72,73247.75,3.02,-0.21049,0.00018,14.8936]
[1780057852380,30.72,73247.75,3.02,-0.21049,0.00018,14.8936]
[1780057852757,30.72,73247.75,3.02,-0.21049,0.00018,14.8936]
[1780057852767,30.72,73247.75,3.02,-0.21049,0.00018,14.8936]
[1780057852815,30.72,73247.75,3.02,-0.21049,0.00018,14.8936]
[1780057852899,30.72,73249.72,3.02,-0.21014,0.00018,14.87922]
[1780057855889,30.72,73243.56,3.02,-0.21126,0.00018,14.9245]
[1780057857162,30.72,73241.71,3.02,-0.2116,0.00018,14.93797]
[1780057857287,30.72,73241.71,3.02,-0.2116,0.00018,14.93797]
[1780057857724,30.72,73243.28,3.02,-0.21131,0.00018,14.92639]
[1780057859115,30.72,73243.01,3.02,-0.21136,0.00018,14.92832]
[1780057859130,30.72,73243.01,3.02,-0.21136,0.00018,14.92832]
[1780057859191,30.72,73243.01,3.02,-0.21136,0.00018,14.92832]
[1780057859199,30.72,73243.01,3.02,-0.21136,0.00018,14.92832]
[1780057859642,30.72,73243.01,3.02,-0.21136,0.00018,14.92832]
[1780057859671,30.72,73243.01,3.02,-0.21136,0.00018,14.92832]
[1780057859772,30.72,73245.62,3.02,-0.21088,0.00018,14.9091]
[1780057860689,30.72,73245.62,3.02,-0.21088,0.00018,14.9091]
[1780057860954,30.72,73243.38,3.02,-0.21129,0.00018,14.92554]
[1780057861998,30.72,73243.38,3.02,-0.21129,0.00018,14.92554]
[1780057862023,30.72,73243.38,3.02,-0.21129,0.00018,14.92554]
[1780057862018,30.72,73237.47,3.02,-0.21237,0.00018,14.96899]
[1780057862923,30.72,73235.5,3.02,-0.21273,0.00018,14.98345]
[1780057868237,30.72,73236.23,3.02,-0.2126,0.00018,14.97809]
[1780057873841,30.72,73236.15,3.02,-0.21262,0.00018,14.97909]
[1780057876400,30.72,73236.68,3.02,-0.21252,0.00018,14.9752]
[1780057876526,30.72,73236.68,3.02,-0.21252,0.00018,14.9752]
[1780057876862,30.72,73236.68,3.02,-0.21252,0.00018,14.97519]
[1780057878938,30.72,73236.68,3.02,-0.21252,0.00018,14.97519]
[1780057878980,30.72,73236.79,3.02,-0.21251,0.00018,14.97452]
[1780057880981,30.72,73236.79,3.02,-0.21251,0.00018,14.97459]
[1780057881027,30.72,73238.43,3.02,-0.21221,0.00018,14.96256]
[1780057882539,30.72,73238.43,3.02,-0.21221,0.00018,14.96257]
[1780057882546,30.72,73238.43,3.02,-0.21221,0.00018,14.96257]
[1780057882915,30.72,73241.64,3.02,-0.21162,0.00018,14.93904]
[1780057883134,30.72,73241.64,3.02,-0.21162,0.00018,14.93904]
[1780057883170,30.72,73241.64,3.02,-0.21162,0.00018,14.93904]
[1780057884743,30.72,73241.5,3.02,-0.21165,0.00018,14.9401]
[1780057884751,30.72,73241.5,3.02,-0.21165,0.00018,14.9401]
[1780057884782,30.72,73241.5,3.02,-0.21165,0.00018,14.9401]
[1780057884918,30.72,73241.28,3.02,-0.21169,0.00018,14.94175]
[1780057886669,30.72,73241.06,3.02,-0.21173,0.00018,14.94339]
[1780057886932,30.72,73241.0,3.02,-0.21174,0.00018,14.94386]
[1780057890733,30.72,73240.81,3.02,-0.21178,0.00018,14.94534]
[1780057890833,30.72,73240.81,3.02,-0.21178,0.00018,14.94534]
[1780057890851,30.72,73240.81,3.02,-0.21178,0.00018,14.94534]
[1780057890959,30.72,73241.0,3.02,-0.21174,0.00018,14.94398]
[1780057892200,30.72,73244.12,3.02,-0.21113,0.00018,14.91652]
[1780057892329,30.72,73244.12,3.02,-0.21113,0.00018,14.91652]
[1780057892974,30.72,73246.25,3.02,-0.21075,0.00018,14.901]
[1780057894837,30.72,73242.13,3.02,-0.2115,0.00018,14.93143]
[1780057894846,30.72,73242.13,3.02,-0.2115,0.00018,14.93143]
[1780057895067,30.72,73237.69,3.02,-0.21232,0.00018,14.96413]
[1780057901069,30.72,73237.1,3.02,-0.21243,0.00018,14.9685]
[1780057908159,30.72,73246.84,3.02,-0.21067,0.00018,14.89771]
[1780057917334,30.73,73243.24,3.02,-0.21134,0.00018,14.92501]
[1780057917994,30.73,73238.92,3.02,-0.21214,0.00018,14.95683]
[1780057919407,30.73,73237.16,3.02,-0.21246,0.00018,14.96976]
[1780057920168,30.73,73237.16,3.02,-0.21246,0.00018,14.96976]
[1780057925645,30.73,73235.6,3.02,-0.21274,0.00018,14.98115]
[1780057926031,30.73,73235.57,3.02,-0.21275,0.00018,14.98133]
[1780057927641,30.73,73236.21,3.02,-0.21263,0.00018,14.97663]
[1780057927655,30.73,73236.21,3.02,-0.21263,0.00018,14.97663]
[1780057927688,30.73,73236.21,3.02,-0.21263,0.00018,14.97663]
[1780057927757,30.73,73236.64,3.02,-0.21255,0.00018,14.97346]
[1780057928681,30.73,73236.64,3.02,-0.21255,0.00018,14.97346]
[1780057928734,30.73,73236.64,3.02,-0.21255,0.00018,14.97346]
[1780057928754,30.73,73236.64,3.02,-0.21255,0.00018,14.97346]
[1780057928805,30.73,73237.06,3.02,-0.21247,0.00018,14.97037]
[1780057929605,30.73,73237.06,3.02,-0.21247,0.00018,14.97037]
[1780057929638,30.73,73237.06,3.02,-0.21247,0.00018,14.97037]
[1780057929642,30.73,73237.06,3.02,-0.21247,0.00018,14.97037]
[1780057929708,30.73,73237.06,3.02,-0.21247,0.00018,14.97037]
[1780057929713,30.73,73237.06,3.02,-0.21247,0.00018,14.97037]
[1780057929721,30.73,73237.06,3.02,-0.21247,0.00018,14.97037]
[1780057929732,30.73,73237.06,3.02,-0.21247,0.00018,14.97037]
[1780057929747,30.73,73237.06,3.02,-0.21247,0.00018,14.97037]
[1780057929942,30.73,73235.79,3.02,-0.21271,0.00018,14.97967]
[1780057931792,30.73,73235.79,3.02,-0.21271,0.00018,14.97967]
[1780057931799,30.73,73235.79,3.02,-0.21271,0.00018,14.97967]
[1780057931838,30.73,73235.02,3.02,-0.21285,0.00018,14.98526]
[1780057934771,30.73,73235.52,3.02,-0.21275,0.00018,14.98157]
[1780057934783,30.73,73235.52,3.02,-0.21275,0.00018,14.98157]
[1780057934821,30.73,73235.9,3.02,-0.21269,0.00018,14.97903]
[1780057940320,30.73,73236.89,3.02,-0.21251,0.00018,14.97184]
[1780057945355,30.73,73235.84,3.02,-0.2127,0.00018,14.97944]
[1780057946243,30.73,73235.84,3.02,-0.2127,0.00018,14.97944]
[1780057946249,30.73,73235.84,3.02,-0.2127,0.00018,14.97944]
[1780057946363,30.73,73234.72,3.02,-0.2129,0.00018,14.98763]
[1780057948044,30.73,73234.72,3.02,-0.2129,0.00018,14.98763]
[1780057948111,30.73,73235.91,3.02,-0.21269,0.00018,14.97915]
[1780057948241,30.73,73235.91,3.02,-0.21269,0.00018,14.97915]
[1780057948377,30.73,73236.39,3.02,-0.2126,0.00018,14.97563]
[1780057950299,30.73,73236.38,3.02,-0.21261,0.00018,14.9758]
[1780057950314,30.73,73236.38,3.02,-0.21261,0.00018,14.9758]
[1780057951400,30.73,73236.38,3.02,-0.21257,0.00018,14.97114]
[1780057954058,30.73,73236.44,3.02,-0.21256,0.00018,14.97082]
[1780057954067,30.73,73236.44,3.02,-0.21256,0.00018,14.97082]
[1780057954072,30.73,73236.44,3.02,-0.21256,0.00018,14.97082]
[1780057954146,30.73,73234.51,3.02,-0.21292,0.00018,14.98521]
[1780057956505,30.73,73234.51,3.02,-0.21292,0.00018,14.98513]
[1780057956578,30.73,73234.5,3.02,-0.21292,0.00018,14.98521]
[1780057958537,30.73,73234.5,3.02,-0.21292,0.00018,14.98531]
[1780057958538,30.73,73234.5,3.02,-0.21292,0.00018,14.98531]
[1780057958576,30.73,73234.58,3.02,-0.21291,0.00018,14.98483]
[1780057961848,30.73,73234.09,3.02,-0.213,0.00018,14.98848]
[1780057961858,30.73,73234.09,3.02,-0.213,0.00018,14.98848]
[1780057962004,30.73,73235.48,3.02,-0.21274,0.00018,14.97822]
[1780057962642,30.73,73235.48,3.02,-0.21274,0.00018,14.97822]
[1780057962645,30.73,73235.48,3.02,-0.21274,0.00018,14.97822]
[1780057962689,30.73,73235.48,3.02,-0.21274,0.00018,14.97822]
[1780057962724,30.73,73235.4,3.02,-0.21276,0.00018,14.97877]
[1780057964705,30.73,73235.4,3.02,-0.21276,0.00018,14.97877]
[1780057964740,30.73,73235.4,3.02,-0.21276,0.00018,14.97877]
[1780057964823,30.73,73235.99,3.02,-0.21265,0.00018,14.97467]
[1780057965674,30.73,73235.99,3.02,-0.21265,0.00018,14.97467]
[1780057965706,30.73,73235.99,3.02,-0.21265,0.00018,14.97467]
[1780057965729,30.73,73241.74,3.02,-0.2116,0.00018,14.93259]
[1780057968801,30.73,73242.98,3.02,-0.21138,0.00018,14.92363]
[1780057968849,30.73,73243.23,3.02,-0.21134,0.00018,14.92187]
[1780057970898,30.73,73243.12,3.02,-0.21136,0.00018,14.92267]
[1780057970988,30.73,73243.12,3.02,-0.21136,0.00018,14.92267]
[1780057970994,30.73,73243.12,3.02,-0.21136,0.00018,14.92267]
[1780057971056,30.73,73238.05,3.02,-0.21229,0.00018,14.96009]
[1780057971254,30.73,73238.05,3.02,-0.21229,0.00018,14.96009]
[1780057971306,30.73,73238.05,3.02,-0.21229,0.00018,14.96009]
[1780057971641,30.73,73237.58,3.02,-0.21237,0.00018,14.96353]
[1780057974858,30.73,73237.81,3.02,-0.21234,0.00018,14.96212]
[1780057974877,30.73,73237.81,3.02,-0.21234,0.00018,14.96212]
[1780057974889,30.73,73237.81,3.02,-0.21234,0.00018,14.96212]
[1780057974967,30.73,73237.81,3.02,-0.21234,0.00018,14.96212]
[1780057975023,30.73,73236.58,3.02,-0.21256,0.00018,14.97112]
[1780057980721,30.73,73236.05,3.02,-0.21266,0.00018,14.97492]
[1780057980733,30.73,73236.05,3.02,-0.21266,0.00018,14.97492]
[1780057980752,30.73,73236.05,3.02,-0.21266,0.00018,14.97492]
[1780057981179,30.73,73238.09,3.02,-0.21228,0.00018,14.95993]
[1780057981611,30.73,73238.09,3.02,-0.21228,0.00018,14.95993]
[1780057982687,30.73,73238.09,3.02,-0.21228,0.00018,14.95993]
[1780057983133,30.73,73237.56,3.02,-0.21238,0.00018,14.96381]
[1780057984630,30.73,73227.49,3.02,-0.21423,0.00018,15.0375]
[1780057986513,30.73,73224.64,3.02,-0.21475,0.00018,15.05822]
[1780057986522,30.73,73224.64,3.02,-0.21475,0.00018,15.05822]
[1780057986648,30.73,73224.82,3.02,-0.21472,0.00018,15.05679]
[1780057991919,30.73,73225.33,3.02,-0.21461,0.00018,15.0526]
[1780057998195,30.73,73225.54,3.02,-0.21456,0.00018,15.05044]
[1780058004776,30.73,73225.38,3.02,-0.21456,0.00018,15.05066]
[1780058009811,30.72,73226.29,3.02,-0.21438,0.00018,15.04351]
[1780058014999,30.72,73231.06,3.02,-0.21345,0.00018,15.00364]
[1780058015029,30.72,73220.62,3.02,-0.21538,0.00018,15.07989]
[1780058015845,30.72,73220.62,3.02,-0.21538,0.00018,15.07989]
[1780058016189,30.72,73220.62,3.02,-0.21538,0.00018,15.07989]
[1780058016154,30.72,73191.62,3.02,-0.22077,0.00019,15.29042]
[1780058017060,30.72,73172.68,3.02,-0.22433,0.00019,15.42662]
[1780058018114,30.71,73176.74,3.02,-0.2235,0.00019,15.39504]
[1780058018394,30.71,73176.74,3.02,-0.2235,0.00019,15.39504]
[1780058018639,30.71,73176.74,3.02,-0.2235,0.00019,15.39504]
[1780058018766,30.71,73176.74,3.02,-0.2235,0.00019,15.39504]
[1780058018925,30.71,73177.43,3.02,-0.22337,0.00019,15.39003]
[1780058019416,30.71,73177.43,3.02,-0.22337,0.00019,15.39003]
[1780058019490,30.71,73177.43,3.02,-0.22337,0.00019,15.39003]
[1780058019667,30.71,73177.43,3.02,-0.22337,0.00019,15.39003]
[1780058019910,30.71,73181.34,3.02,-0.22264,0.00019,15.36196]
[1780058020320,30.71,73181.34,3.02,-0.22264,0.00019,15.36196]
[1780058020565,30.71,73181.34,3.02,-0.22264,0.00019,15.36196]
[1780058020785,30.71,73181.34,3.02,-0.22264,0.00019,15.36196]
[1780058021285,30.71,73175.16,3.02,-0.22381,0.00019,15.40659]
[1780058021567,30.71,73175.16,3.02,-0.22381,0.00019,15.40659]
[1780058022047,30.71,73175.16,3.02,-0.22381,0.00019,15.40659]
[1780058022132,30.71,73208.14,3.02,-0.21762,0.00019,15.16809]
[1780058022586,30.71,73208.14,3.02,-0.21762,0.00019,15.16809]
[1780058022812,30.71,73208.14,3.02,-0.21762,0.00019,15.16809]
[1780058023133,30.71,73212.57,3.02,-0.2168,0.00019,15.13594]
[1780058024105,30.71,73212.57,3.02,-0.2168,0.00019,15.13594]
[1780058024156,30.71,73212.57,3.02,-0.2168,0.00019,15.13594]
[1780058024213,30.71,73212.57,3.02,-0.2168,0.00019,15.13594]
[1780058024152,30.71,73213.62,3.02,-0.21661,0.00019,15.12853]
[1780058024347,30.71,73213.62,3.02,-0.21661,0.00019,15.12853]
[1780058024403,30.71,73213.62,3.02,-0.21661,0.00019,15.12853]
[1780058025131,30.72,73223.85,3.02,-0.21473,0.00018,15.05418]
[1780058025762,30.72,73223.85,3.02,-0.21473,0.00018,15.05418]
[1780058025805,30.72,73223.85,3.02,-0.21473,0.00018,15.05418]
[1780058025875,30.72,73223.85,3.02,-0.21473,0.00018,15.05418]
[1780058026025,30.72,73223.85,3.02,-0.21473,0.00018,15.05418]
[1780058026242,30.72,73223.85,3.02,-0.21473,0.00018,15.05418]
[1780058026245,30.72,73236.52,3.02,-0.21241,0.00018,14.96178]
[1780058026327,30.72,73236.52,3.02,-0.21241,0.00018,14.96178]
[1780058026353,30.72,73236.52,3.02,-0.21241,0.00018,14.96178]
[1780058026495,30.72,73236.52,3.02,-0.21241,0.00018,14.96178]
[1780058026603,30.72,73236.52,3.02,-0.21241,0.00018,14.96178]
[1780058026703,30.72,73236.52,3.02,-0.21241,0.00018,14.96178]
[1780058026781,30.72,73236.52,3.02,-0.21241,0.00018,14.96178]
[1780058026851,30.72,73236.52,3.02,-0.21241,0.00018,14.96178]
[1780058027074,30.72,73246.38,3.02,-0.21062,0.00018,14.88981]
[1780058028030,30.72,73246.38,3.02,-0.21062,0.00018,14.88981]
[1780058028093,30.72,73245.06,3.02,-0.21086,0.00018,14.89976]
[1780058028295,30.72,73245.06,3.02,-0.21086,0.00018,14.89976]
[1780058029002,30.72,73244.87,3.02,-0.21091,0.00018,14.90154]
[1780058030581,30.72,73238.57,3.02,-0.21207,0.00018,14.94812]
[1780058031168,30.72,73231.54,3.02,-0.21336,0.00018,14.99996]
[1780058032943,30.72,73229.98,3.02,-0.21366,0.00018,15.01175]
[1780058032967,30.72,73229.98,3.02,-0.21366,0.00018,15.01175]
[1780058034754,30.73,73229.43,3.02,-0.21377,0.00018,15.01645]
[1780058034888,30.73,73229.43,3.02,-0.21377,0.00018,15.01645]
[1780058034896,30.73,73229.43,3.02,-0.21377,0.00018,15.01645]
[1780058035041,30.73,73232.02,3.02,-0.21331,0.00018,14.99785]
[1780058036792,30.73,73230.84,3.02,-0.21353,0.00018,15.00681]
[1780058037004,30.73,73230.84,3.02,-0.21353,0.00018,15.00681]
[1780058037055,30.73,73228.95,3.02,-0.21389,0.00018,15.02095]
[1780058037645,30.73,73228.95,3.02,-0.21389,0.00018,15.02095]
[1780058037708,30.73,73228.95,3.02,-0.21389,0.00018,15.02095]
[1780058037787,30.73,73228.95,3.02,-0.21389,0.00018,15.02095]
[1780058038062,30.73,73228.42,3.02,-0.21399,0.00018,15.02514]
[1780058041442,30.73,73223.93,3.02,-0.21484,0.00018,15.05877]
[1780058041662,30.73,73223.93,3.02,-0.21484,0.00018,15.05877]
[1780058041862,30.73,73223.93,3.02,-0.21484,0.00018,15.05877]
[1780058042102,30.73,73222.64,3.02,-0.21508,0.00018,15.06844]
[1780058043967,30.73,73216.33,3.02,-0.21625,0.00019,15.11463]
[1780058044020,30.73,73216.33,3.02,-0.21625,0.00019,15.11463]
[1780058044034,30.73,73216.33,3.02,-0.21625,0.00019,15.11463]
[1780058044037,30.73,73216.33,3.02,-0.21625,0.00019,15.11463]
[1780058044135,30.73,73216.33,3.02,-0.21625,0.00019,15.11463]
[1780058044181,30.73,73216.33,3.02,-0.21625,0.00019,15.11463]
[1780058044167,30.74,73210.59,3.02,-0.21737,0.00019,15.15836]
[1780058044860,30.74,73210.59,3.02,-0.21737,0.00019,15.15836]
[1780058044861,30.74,73210.59,3.02,-0.21737,0.00019,15.15836]
[1780058044944,30.74,73210.59,3.02,-0.21737,0.00019,15.15836]
[1780058045121,30.75,73210.4,3.02,-0.21745,0.00019,15.16157]
[1780058046957,30.75,73208.0,3.02,-0.21793,0.00019,15.18052]
[1780058047009,30.75,73208.0,3.02,-0.21793,0.00019,15.18052]
[1780058047068,30.75,73208.0,3.02,-0.21793,0.00019,15.18052]
[1780058047196,30.76,73207.78,3.02,-0.21801,0.00019,15.18364]
[1780058049150,30.77,73199.39,3.02,-0.21964,0.00019,15.24728]
[1780058054189,30.77,73199.35,3.02,-0.21966,0.00019,15.24781]
[1780058056480,30.77,73198.5,3.02,-0.21982,0.00019,15.25408]
[1780058057210,30.77,73199.18,3.02,-0.21969,0.00019,15.24923]
[1780058059851,30.77,73200.5,3.02,-0.21945,0.00019,15.23981]
[1780058059864,30.77,73200.5,3.02,-0.21945,0.00019,15.23981]
[1780058059880,30.77,73200.5,3.02,-0.21945,0.00019,15.23981]
[1780058059904,30.77,73200.5,3.02,-0.21945,0.00019,15.23981]
[1780058060231,30.77,73200.5,3.02,-0.21945,0.00019,15.23988]
[1780058061345,30.77,73205.46,3.02,-0.21853,0.00019,15.20405]
[1780058061354,30.77,73205.46,3.02,-0.21853,0.00019,15.20405]
[1780058062206,30.77,73205.46,3.02,-0.21853,0.00019,15.20405]
[1780058062236,30.77,73205.46,3.02,-0.21853,0.00019,15.20405]
[1780058062293,30.77,73204.14,3.02,-0.21878,0.00019,15.21371]
[1780058062605,30.77,73204.14,3.02,-0.21878,0.00019,15.21371]
[1780058062645,30.77,73204.14,3.02,-0.21878,0.00019,15.21371]
[1780058063251,30.78,73204.14,3.02,-0.21881,0.00019,15.21499]
[1780058063435,30.78,73204.14,3.02,-0.21881,0.00019,15.21499]
[1780058063538,30.78,73204.14,3.02,-0.21881,0.00019,15.21499]
[1780058064259,30.78,73202.08,3.02,-0.2192,0.00019,15.22998]
[1780058065469,30.78,73200.08,3.02,-0.21957,0.00019,15.24449]
[1780058066276,30.78,73198.45,3.02,-0.21988,0.00019,15.25629]
[1780058068774,30.78,73195.07,3.02,-0.22051,0.00019,15.28074]
[1780058068918,30.78,73195.07,3.02,-0.22051,0.00019,15.28074]
[1780058069177,30.78,73195.07,3.02,-0.22051,0.00019,15.28074]
[1780058069299,30.78,73175.99,3.02,-0.2241,0.00019,15.41812]
[1780058070306,30.78,73166.23,3.02,-0.22595,0.00019,15.48803]
[1780058073330,30.78,73178.99,3.02,-0.2235,0.00019,15.39256]
[1780058073721,30.78,73178.99,3.02,-0.2235,0.00019,15.39256]
[1780058074343,30.78,73187.46,3.02,-0.22191,0.00019,15.33187]
[1780058074498,30.78,73187.46,3.02,-0.22191,0.00019,15.33187]
[1780058075344,30.78,73187.46,3.02,-0.22192,0.00019,15.33207]
[1780058077224,30.78,73191.53,3.02,-0.22116,0.00019,15.30299]
[1780058077258,30.78,73191.53,3.02,-0.22116,0.00019,15.30299]
[1780058077270,30.78,73191.53,3.02,-0.22116,0.00019,15.30299]
[1780058077300,30.78,73193.05,3.02,-0.22088,0.00019,15.2923]
[1780058083353,30.79,73195.46,3.02,-0.22048,0.00019,15.27669]
[1780058083956,30.79,73195.46,3.02,-0.22048,0.00019,15.27669]
[1780058084035,30.79,73194.8,3.02,-0.22061,0.00019,15.28174]
[1780058085798,30.79,73194.8,3.02,-0.22061,0.00019,15.28174]
[1780058085829,30.79,73194.8,3.02,-0.22061,0.00019,15.28174]
[1780058088118,30.79,73196.25,3.02,-0.22035,0.00019,15.27187]
[1780058088120,30.79,73196.25,3.02,-0.22035,0.00019,15.27187]
[1780058088177,30.79,73196.25,3.02,-0.22035,0.00019,15.27187]
[1780058088194,30.79,73196.82,3.02,-0.22026,0.00019,15.26838]
[1780058090235,30.79,73196.82,3.02,-0.22026,0.00019,15.26838]
[1780058090270,30.8,73199.0,3.02,-0.21987,0.00019,15.25328]
[1780058092725,30.8,73199.87,3.02,-0.21972,0.00019,15.24734]
[1780058092773,30.8,73199.87,3.02,-0.21972,0.00019,15.24734]
[1780058092909,30.8,73199.87,3.02,-0.21972,0.00019,15.24734]
[1780058092962,30.8,73199.87,3.02,-0.21972,0.00019,15.24734]
[1780058093001,30.8,73199.89,3.02,-0.21973,0.00019,15.24787]
[1780058096077,30.8,73199.89,3.02,-0.21973,0.00019,15.24787]
[1780058096105,30.8,73199.89,3.02,-0.21973,0.00019,15.24787]
[1780058096280,30.8,73199.94,3.02,-0.21975,0.00019,15.24853]
[1780058100768,30.81,73200.29,3.02,-0.21972,0.00019,15.24741]
[1780058101175,30.81,73198.06,3.02,-0.22014,0.00019,15.26385]
[1780058102270,30.81,73189.79,3.02,-0.2217,0.00019,15.32372]
[1780058102512,30.81,73189.79,3.02,-0.2217,0.00019,15.32372]
[1780058102582,30.81,73189.79,3.02,-0.2217,0.00019,15.32372]
[1780058102652,30.81,73183.96,3.02,-0.22279,0.00019,15.36559]
[1780058104605,30.81,73182.45,3.02,-0.22308,0.00019,15.37689]
[1780058104615,30.81,73182.45,3.02,-0.22308,0.00019,15.37689]
[1780058107038,30.81,73182.12,3.02,-0.22316,0.00019,15.37966]
[1780058107203,30.81,73182.12,3.02,-0.22316,0.00019,15.37966]
[1780058107304,30.81,73175.94,3.02,-0.22433,0.00019,15.42411]
[1780058109584,30.82,73166.56,3.02,-0.22612,0.00019,15.4917]
[1780058111226,30.82,73166.56,3.02,-0.22612,0.00019,15.4917]
[1780058111276,30.82,73166.56,3.02,-0.22612,0.00019,15.4917]
[1780058111300,30.82,73161.63,3.02,-0.22707,0.00019,15.52743]
[1780058112805,30.82,73159.91,3.02,-0.2274,0.00019,15.53994]
[1780058112906,30.83,73159.14,3.02,-0.22762,0.00019,15.5481]
[1780058113731,30.83,73159.14,3.02,-0.22762,0.00019,15.5481]
[1780058113770,30.83,73159.14,3.02,-0.22762,0.00019,15.5481]
[1780058113784,30.83,73159.14,3.02,-0.22762,0.00019,15.5481]
[1780058114120,30.84,73159.16,3.02,-0.22768,0.00019,15.55053]
[1780058119149,30.85,73159.02,3.02,-0.22779,0.00019,15.55463]
[1780058120470,30.85,73156.56,3.02,-0.22826,0.00019,15.57231]
[1780058120533,30.85,73156.56,3.02,-0.22826,0.00019,15.57231]
[1780058120667,30.86,73155.7,3.02,-0.22849,0.00019,15.58072]
[1780058121890,30.86,73155.7,3.02,-0.22849,0.00019,15.58072]
[1780058122610,30.86,73156.58,3.02,-0.22833,0.00019,15.57471]
[1780058122688,30.86,73156.58,3.02,-0.22833,0.00019,15.57471]
[1780058123265,30.87,73149.35,3.02,-0.22976,0.00019,15.62793]
[1780058124448,30.87,73149.35,3.02,-0.22976,0.00019,15.62793]
[1780058124508,30.87,73149.35,3.02,-0.22976,0.00019,15.62793]
[1780058125236,30.87,73149.35,3.02,-0.22976,0.00019,15.62793]
[1780058125291,30.87,73151.83,3.02,-0.2293,0.00019,15.61095]
[1780058130732,30.88,73151.98,3.02,-0.22931,0.00019,15.61158]
[1780058133097,30.88,73149.15,3.02,-0.22982,0.00019,15.62735]
[1780058133174,30.88,73148.35,3.02,-0.22999,0.00019,15.63338]
[1780058138487,30.89,73152.39,3.02,-0.22926,0.00019,15.60667]
[1780058143894,30.89,73152.55,3.02,-0.22928,0.00019,15.60748]
[1780058148701,30.9,73153.84,3.02,-0.22909,0.00019,15.6003]
[1780058148759,30.9,73153.84,3.02,-0.22909,0.00019,15.6003]
[1780058148852,30.9,73153.84,3.02,-0.22909,0.00019,15.6003]
[1780058148954,30.9,73159.87,3.02,-0.22795,0.00019,15.55799]
[1780058153927,30.91,73162.68,3.02,-0.22745,0.00019,15.53954]
[1780058153931,30.91,73162.68,3.02,-0.22745,0.00019,15.53954]
[1780058153981,30.91,73163.8,3.02,-0.22725,0.00019,15.53197]
[1780058159935,30.91,73158.63,3.02,-0.22828,0.00019,15.57036]
[1780058164969,30.92,73158.61,3.02,-0.22833,0.00019,15.57217]
[1780058170012,30.93,73157.69,3.02,-0.22854,0.00019,15.58031]
[1780058170656,30.93,73157.69,3.02,-0.22854,0.00019,15.58031]
[1780058171342,30.93,73154.27,3.02,-0.2292,0.00019,15.60476]
[1780058173788,30.93,73151.05,3.02,-0.22983,0.00019,15.62802]
[1780058173808,30.93,73151.05,3.02,-0.22983,0.00019,15.62802]
[1780058173810,30.93,73151.05,3.02,-0.22983,0.00019,15.62802]
[1780058174034,30.93,73151.05,3.02,-0.22984,0.00019,15.6283]
[1780058174470,30.93,73151.05,3.02,-0.22984,0.00019,15.6283]
[1780058174483,30.93,73151.05,3.02,-0.22984,0.00019,15.6283]
[1780058175040,30.93,73150.3,3.02,-0.22999,0.00019,15.63386]
[1780058176926,30.93,73150.93,3.02,-0.22987,0.00019,15.6297]
[1780058177054,30.93,73149.75,3.02,-0.23011,0.00019,15.63828]
[1780058180637,30.94,73149.2,3.02,-0.23023,0.00019,15.64295]
[1780058180997,30.94,73149.2,3.02,-0.23023,0.00019,15.64295]
[1780058181389,30.94,73146.28,3.02,-0.2308,0.00019,15.66374]
[1780058182737,30.94,73144.69,3.02,-0.23111,0.00019,15.67514]
[1780058183105,30.94,73144.69,3.02,-0.23111,0.00019,15.67514]
[1780058186122,30.94,73154.25,3.02,-0.2293,0.00019,15.6085]
[1780058187827,30.94,73160.21,3.02,-0.22818,0.00019,15.56705]
[1780058187848,30.94,73160.21,3.02,-0.22818,0.00019,15.56705]
[1780058188139,30.95,73161.47,3.02,-0.22796,0.00019,15.5588]
[1780058188842,30.95,73161.47,3.02,-0.22796,0.00019,15.5588]
[1780058188850,30.95,73161.47,3.02,-0.22796,0.00019,15.5588]
[1780058189145,30.95,73160.94,3.02,-0.22807,0.00019,15.56287]
[1780058189626,30.95,73160.94,3.02,-0.22807,0.00019,15.56287]
[1780058189690,30.95,73160.94,3.02,-0.22807,0.00019,15.56287]
[1780058190151,30.95,73161.84,3.02,-0.22791,0.00019,15.55684]
[1780058190896,30.95,73161.84,3.02,-0.22791,0.00019,15.55684]
[1780058190969,30.95,73161.84,3.02,-0.22791,0.00019,15.55684]
[1780058191158,30.95,73162.3,3.02,-0.22779,0.00019,15.54932]
[1780058196194,30.96,73164.04,3.02,-0.2275,0.00019,15.53874]
[1780058201229,30.96,73162.99,3.02,-0.22774,0.00019,15.54782]
[1780058205257,30.97,73170.32,3.02,-0.2264,0.00019,15.4974]
[1780058209371,30.97,73171.47,3.02,-0.22621,0.00019,15.49045]
[1780058209504,30.97,73176.0,3.02,-0.22536,0.00019,15.45862]
[1780058210462,30.97,73176.0,3.02,-0.22536,0.00019,15.45862]
[1780058210472,30.97,73176.0,3.02,-0.22536,0.00019,15.45862]
[1780058210474,30.97,73176.0,3.02,-0.22536,0.00019,15.45862]
[1780058210499,30.97,73176.0,3.02,-0.22536,0.00019,15.45862]
[1780058210516,30.97,73176.0,3.02,-0.22536,0.00019,15.45862]
[1780058210469,30.97,73177.0,3.02,-0.22518,0.00019,15.45184]
[1780058211502,30.97,73177.0,3.02,-0.22518,0.00019,15.45184]
[1780058211505,30.97,73177.0,3.02,-0.22518,0.00019,15.45184]
[1780058211299,30.97,73177.0,3.02,-0.22519,0.00019,15.45217]
[1780058212309,30.98,73177.89,3.02,-0.22503,0.00019,15.44619]
[1780058213593,30.98,73177.78,3.02,-0.22506,0.00019,15.44718]
[1780058213716,30.98,73177.78,3.02,-0.22506,0.00019,15.44718]
[1780058214282,30.98,73177.75,3.02,-0.22507,0.00019,15.4476]
[1780058214591,30.98,73177.75,3.02,-0.22507,0.00019,15.4476]
[1780058214602,30.98,73177.75,3.02,-0.22507,0.00019,15.4476]
[1780058214679,30.98,73177.75,3.02,-0.22507,0.00019,15.4476]
[1780058215328,30.98,73177.75,3.02,-0.22508,0.00019,15.44781]
[1780058215596,30.98,73177.75,3.02,-0.22508,0.00019,15.44781]
[1780058215605,30.98,73177.75,3.02,-0.22508,0.00019,15.44781]
[1780058215625,30.98,73177.75,3.02,-0.22508,0.00019,15.44781]
[1780058216035,30.98,73177.75,3.02,-0.22508,0.00019,15.44781]
[1780058216335,30.98,73178.37,3.02,-0.22497,0.00019,15.44373]
[1780058217399,30.98,73178.37,3.02,-0.22497,0.00019,15.44373]
[1780058217549,30.98,73180.06,3.02,-0.22466,0.00019,15.43206]
[1780058218592,30.98,73180.06,3.02,-0.22467,0.00019,15.43239]
[1780058218658,30.98,73180.06,3.02,-0.22467,0.00019,15.43239]
[1780058219356,30.98,73184.32,3.02,-0.22388,0.00019,15.40246]
[1780058219724,30.98,73184.32,3.02,-0.22388,0.00019,15.40246]
[1780058219731,30.98,73184.32,3.02,-0.22388,0.00019,15.40246]
[1780058220384,30.98,73184.32,3.02,-0.22388,0.00019,15.40246]
[1780058220525,30.98,73185.25,3.02,-0.22371,0.00019,15.39611]
[1780058221725,30.99,73185.2,3.02,-0.22373,0.00019,15.39673]
[1780058221735,30.99,73185.2,3.02,-0.22373,0.00019,15.39673]
[1780058222036,30.99,73185.2,3.02,-0.22373,0.00019,15.39673]
[1780058222116,30.99,73185.2,3.02,-0.22373,0.00019,15.39673]
[1780058222380,30.99,73185.11,3.02,-0.22375,0.00019,15.39764]
[1780058223853,30.99,73187.35,3.02,-0.22334,0.00019,15.38209]
[1780058223860,30.99,73187.35,3.02,-0.22334,0.00019,15.38209]
[1780058224297,30.99,73187.35,3.02,-0.22334,0.00019,15.38209]
[1780058224542,30.99,73191.98,3.02,-0.22248,0.00019,15.34926]
[1780058224589,30.99,73191.98,3.02,-0.22248,0.00019,15.34926]
[1780058224603,30.99,73191.98,3.02,-0.22248,0.00019,15.34926]
[1780058224659,30.99,73191.98,3.02,-0.22248,0.00019,15.34926]
[1780058224670,30.99,73191.98,3.02,-0.22248,0.00019,15.34926]
[1780058224901,30.99,73191.98,3.02,-0.22248,0.00019,15.34926]
[1780058224925,30.99,73191.98,3.02,-0.22248,0.00019,15.34926]
[1780058224962,30.99,73191.98,3.02,-0.22248,0.00019,15.34926]
[1780058225399,30.99,73191.98,3.02,-0.22249,0.00019,15.34945]
[1780058225863,30.99,73191.98,3.02,-0.22249,0.00019,15.34945]
[1780058226406,30.99,73199.26,3.02,-0.22114,0.00019,15.29768]
[1780058227256,30.99,73199.26,3.02,-0.22114,0.00019,15.29768]
[1780058227267,30.99,73199.26,3.02,-0.22114,0.00019,15.29768]
[1780058227413,30.99,73202.53,3.02,-0.22053,0.00019,15.27456]
[1780058228996,30.99,73202.25,3.02,-0.22059,0.00019,15.27684]
[1780058229011,30.99,73202.25,3.02,-0.22059,0.00019,15.27684]
[1780058229428,30.99,73203.64,3.02,-0.22034,0.00019,15.26718]
[1780058232030,30.99,73203.9,3.02,-0.22031,0.00019,15.26591]
[1780058232449,31.0,73203.55,3.02,-0.22038,0.00019,15.26871]
[1780058236176,31.0,73207.44,3.02,-0.21968,0.00019,15.24172]
[1780058236477,31.0,73209.12,3.02,-0.21938,0.00019,15.22998]
[1780058241512,31.01,73211.41,3.02,-0.219,0.00018,15.21532]
[1780058244535,31.01,73220.79,3.02,-0.2173,0.00018,15.14901]
[1780058249570,31.02,73223.66,3.02,-0.21683,0.00018,15.13067]
[1780058249787,31.02,73223.66,3.02,-0.21683,0.00018,15.13067]
[1780058249797,31.02,73223.66,3.02,-0.21683,0.00018,15.13067]
[1780058249802,31.02,73223.66,3.02,-0.21683,0.00018,15.13067]
[1780058250575,31.02,73223.96,3.02,-0.21679,0.00018,15.12898]
[1780058252731,31.05,73224.41,3.02,-0.21689,0.00018,15.1305]
[1780058252792,31.05,73224.41,3.02,-0.21689,0.00018,15.1305]
[1780058253599,31.07,73223.74,3.02,-0.21713,0.00018,15.13992]
[1780058254606,31.08,73215.95,3.02,-0.21867,0.00018,15.20029]
[1780058255791,31.1,73214.82,3.02,-0.21897,0.00018,15.21208]
[1780058255861,31.1,73214.82,3.02,-0.21897,0.00018,15.21208]
[1780058256618,31.1,73215.59,3.02,-0.21884,0.00018,15.20692]
[1780058256731,31.1,73215.59,3.02,-0.21884,0.00018,15.20692]
[1780058256739,31.1,73215.59,3.02,-0.21884,0.00018,15.20692]
[1780058257614,31.1,73215.07,3.02,-0.21895,0.00018,15.211]
[1780058262663,31.11,73215.68,3.02,-0.21888,0.00018,15.20841]
[1780058267697,31.11,73215.32,3.02,-0.21899,0.00018,15.21273]
[1780058271641,31.12,73207.7,3.02,-0.22043,0.00018,15.26848]
[1780058272574,31.12,73205.0,3.02,-0.22093,0.00019,15.288]
[1780058277588,31.12,73202.67,3.02,-0.2214,0.00019,15.30589]
[1780058280754,31.13,73205.99,3.02,-0.22082,0.00019,15.28366]
[1780058280769,31.13,73205.99,3.02,-0.22082,0.00019,15.28366]
[1780058281252,31.13,73206.04,3.02,-0.22082,0.00019,15.28367]
[1780058282828,31.13,73206.06,3.02,-0.22082,0.00019,15.28353]
[1780058282839,31.13,73206.06,3.02,-0.22082,0.00019,15.28353]
[1780058282869,31.13,73210.63,3.02,-0.21998,0.00018,15.2513]
[1780058288845,31.14,73210.45,3.02,-0.22006,0.00018,15.2543]
[1780058293880,31.14,73209.35,3.02,-0.22029,0.00018,15.26348]
[1780058298915,31.14,73210.9,3.02,-0.22004,0.00018,15.25378]
[1780058300316,31.14,73210.9,3.02,-0.22004,0.00018,15.25378]
[1780058300325,31.14,73210.9,3.02,-0.22004,0.00018,15.25378]
[1780058300582,31.15,73211.1,3.02,-0.22002,0.00018,15.25289]
[1780058301959,31.15,73218.17,3.02,-0.21872,0.00018,15.20268]
[1780058303317,31.15,73218.17,3.02,-0.21872,0.00018,15.20268]
[1780058303370,31.15,73218.17,3.02,-0.21872,0.00018,15.20268]
[1780058303390,31.15,73218.85,3.02,-0.21861,0.00018,15.19846]
[1780058304076,31.15,73218.85,3.02,-0.21861,0.00018,15.19846]
[1780058304156,31.15,73218.5,3.02,-0.21869,0.00018,15.2013]
[1780058306472,31.15,73218.5,3.02,-0.21869,0.00018,15.2013]
[1780058306608,31.15,73219.69,3.02,-0.21848,0.00018,15.19347]
[1780058306806,31.15,73219.69,3.02,-0.21848,0.00018,15.19347]
[1780058306849,31.15,73219.69,3.02,-0.21848,0.00018,15.19347]
[1780058308238,31.15,73219.69,3.02,-0.21848,0.00018,15.19347]
[1780058308245,31.15,73219.69,3.02,-0.21848,0.00018,15.19347]
[1780058308338,31.15,73219.69,3.02,-0.21848,0.00018,15.19347]
[1780058308376,31.16,73219.8,3.02,-0.21848,0.00018,15.19337]
[1780058309545,31.16,73219.8,3.02,-0.21848,0.00018,15.19337]
[1780058309622,31.16,73219.8,3.02,-0.21848,0.00018,15.19337]
[1780058309621,31.16,73219.96,3.02,-0.21846,0.00018,15.19257]
[1780058310131,31.16,73219.96,3.02,-0.21846,0.00018,15.19257]
[1780058312331,31.16,73219.96,3.02,-0.21843,0.00018,15.18828]
[1780058312332,31.16,73219.96,3.02,-0.21843,0.00018,15.18828]
[1780058312431,31.16,73215.52,3.02,-0.21926,0.00018,15.22069]
[1780058317556,31.16,73214.11,3.02,-0.21954,0.00018,15.23165]
[1780058319623,31.17,73214.1,3.02,-0.21956,0.00018,15.2323]
[1780058320623,31.17,73208.9,3.02,-0.22054,0.00018,15.27019]
[1780058321924,31.17,73208.98,3.02,-0.22053,0.00018,15.26986]
[1780058321961,31.17,73208.98,3.02,-0.22053,0.00018,15.26986]
[1780058322141,31.17,73207.48,3.02,-0.22081,0.00018,15.28054]
[1780058324104,31.18,73196.37,3.02,-0.22296,0.00019,15.3632]
[1780058324899,31.18,73196.37,3.02,-0.22296,0.00019,15.3632]
[1780058324906,31.18,73196.37,3.02,-0.22296,0.00019,15.3632]
[1780058325587,31.19,73194.84,3.02,-0.22326,0.00019,15.37461]
[1780058330604,31.19,73195.3,3.02,-0.2232,0.00019,15.37246]
[1780058332748,31.19,73191.47,3.02,-0.22394,0.00019,15.40049]
[1780058333166,31.19,73191.47,3.02,-0.22395,0.00019,15.40081]
[1780058337299,31.2,73193.95,3.02,-0.22351,0.00019,15.38425]
[1780058337314,31.2,73193.95,3.02,-0.22351,0.00019,15.38425]
[1780058337391,31.2,73193.81,3.02,-0.22355,0.00019,15.38557]
[1780058342783,31.2,73191.87,3.02,-0.22394,0.00019,15.40051]
[1780058342831,31.2,73191.87,3.02,-0.22394,0.00019,15.40051]
[1780058343184,31.2,73191.87,3.02,-0.22394,0.00019,15.40051]
[1780058343234,31.2,73191.87,3.02,-0.22394,0.00019,15.40051]
[1780058343292,31.2,73177.6,3.02,-0.22662,0.00019,15.50161]
[1780058344986,31.21,73177.6,3.02,-0.22662,0.00019,15.50178]
[1780058345250,31.21,73175.79,3.02,-0.22697,0.00019,15.51466]
[1780058350285,31.21,73173.16,3.02,-0.2275,0.00019,15.53451]
[1780058355320,31.22,73173.8,3.02,-0.22742,0.00019,15.53147]
[1780058361531,31.22,73173.92,3.02,-0.22742,0.00019,15.53152]
[1780058361808,31.22,73174.36,3.02,-0.22736,0.00019,15.52932]
[1780058361819,31.22,73174.36,3.02,-0.22736,0.00019,15.52932]
[1780058362711,31.22,73174.09,3.02,-0.22741,0.00019,15.53152]
[1780058363974,31.23,73174.68,3.02,-0.22731,0.00019,15.52769]
[1780058364724,31.23,73178.2,3.02,-0.22666,0.00019,15.50331]
[1780058365893,31.23,73178.03,3.02,-0.2267,0.00019,15.50484]
[1780058365945,31.23,73178.03,3.02,-0.2267,0.00019,15.50484]
[1780058366020,31.23,73178.03,3.02,-0.2267,0.00019,15.50484]
[1780058366521,31.23,73178.03,3.02,-0.2267,0.00019,15.50484]
[1780058366659,31.23,73178.08,3.02,-0.2267,0.00019,15.50484]
[1780058368559,31.23,73178.08,3.02,-0.22671,0.00019,15.50518]
[1780058368617,31.23,73178.58,3.02,-0.22662,0.00019,15.50202]
[1780058369996,31.23,73178.58,3.02,-0.22663,0.00019,15.50237]
[1780058370006,31.23,73178.58,3.02,-0.22663,0.00019,15.50237]
[1780058370744,31.23,73178.59,3.02,-0.22664,0.00019,15.50265]
[1780058372008,31.24,73175.94,3.02,-0.2271,0.00019,15.51698]
[1780058372028,31.24,73175.94,3.02,-0.2271,0.00019,15.51698]
[1780058372441,31.24,73175.72,3.02,-0.22715,0.00019,15.51886]
[1780058377479,31.24,73171.02,3.02,-0.22808,0.00019,15.55337]
[1780058382512,31.25,73168.7,3.02,-0.22855,0.00019,15.57101]
[1780058387548,31.25,73168.35,3.02,-0.22865,0.00019,15.57486]
[1780058392584,31.26,73167.64,3.02,-0.22882,0.00019,15.58121]
[1780058393065,31.26,73167.64,3.02,-0.22882,0.00019,15.58121]
[1780058393673,31.26,73163.57,3.02,-0.2296,0.00019,15.60988]
[1780058395046,31.26,73157.86,3.02,-0.23068,0.00019,15.64987]
[1780058395708,31.26,73157.68,3.02,-0.23072,0.00019,15.65133]
[1780058400726,31.26,73156.55,3.02,-0.23096,0.00019,15.65997]
[1780058402350,31.27,73151.17,3.02,-0.23199,0.00019,15.6977]
[1780058402385,31.27,73151.17,3.02,-0.23199,0.00019,15.6977]
[1780058402514,31.27,73151.17,3.02,-0.23199,0.00019,15.6977]
[1780058402791,31.27,73146.14,3.02,-0.23295,0.00019,15.73272]
[1780058402825,31.27,73146.14,3.02,-0.23295,0.00019,15.73272]
[1780058403354,31.27,73146.14,3.02,-0.23295,0.00019,15.73272]
[1780058403675,31.27,73146.14,3.02,-0.23295,0.00019,15.73298]
[1780058406013,31.27,73142.92,3.02,-0.23358,0.00019,15.75565]
[1780058406063,31.27,73142.92,3.02,-0.23358,0.00019,15.75565]
[1780058406700,31.27,73143.13,3.02,-0.23354,0.00019,15.7544]
[1780058407401,31.27,73143.13,3.02,-0.23354,0.00019,15.7544]
[1780058407704,31.27,73142.31,3.02,-0.2337,0.00019,15.76026]
[1780058412758,31.27,73141.31,3.02,-0.23392,0.00019,15.76809]
[1780058413217,31.27,73141.31,3.02,-0.23392,0.00019,15.76809]
[1780058413529,31.27,73141.31,3.02,-0.23392,0.00019,15.76809]
[1780058413564,31.27,73141.31,3.02,-0.23392,0.00019,15.76809]
[1780058413767,31.27,73145.52,3.02,-0.23312,0.00019,15.73901]
[1780058413906,31.27,73145.52,3.02,-0.23312,0.00019,15.73901]
[1780058414125,31.27,73145.52,3.02,-0.23312,0.00019,15.73901]
[1780058414130,31.27,73145.52,3.02,-0.23312,0.00019,15.73901]
[1780058414774,31.28,73145.52,3.02,-0.23313,0.00019,15.73951]
[1780058415738,31.28,73145.52,3.02,-0.23313,0.00019,15.73951]
[1780058415756,31.28,73145.52,3.02,-0.23313,0.00019,15.73951]
[1780058415778,31.28,73150.19,3.02,-0.23225,0.00019,15.70746]
[1780058419082,31.28,73152.82,3.02,-0.23178,0.00019,15.69017]
[1780058419106,31.28,73152.82,3.02,-0.23178,0.00019,15.69017]
[1780058419112,31.28,73152.82,3.02,-0.23178,0.00019,15.69017]
[1780058419807,31.28,73152.94,3.02,-0.23176,0.00019,15.68964]
[1780058424059,31.29,73151.59,3.02,-0.23205,0.00019,15.70005]
[1780058424069,31.29,73151.59,3.02,-0.23205,0.00019,15.70005]
[1780058424846,31.29,73152.35,3.02,-0.23191,0.00019,15.69503]
[1780058426858,31.29,73145.65,3.02,-0.23319,0.00019,15.74186]
[1780058428144,31.29,73144.65,3.02,-0.23339,0.00019,15.74908]
[1780058428149,31.29,73144.65,3.02,-0.23339,0.00019,15.74908]
[1780058428429,31.29,73144.65,3.02,-0.23339,0.00019,15.74908]
[1780058428478,31.29,73144.65,3.02,-0.23339,0.00019,15.74908]
[1780058428489,31.29,73144.43,3.02,-0.23343,0.00019,15.7506]
[1780058430234,31.29,73144.43,3.02,-0.23344,0.00019,15.75091]
[1780058430331,31.29,73144.96,3.02,-0.23335,0.00019,15.74755]
[1780058432266,31.29,73144.96,3.02,-0.23336,0.00019,15.74785]
[1780058432728,31.3,73146.16,3.02,-0.2331,0.00019,15.73559]
[1780058433378,31.3,73146.16,3.02,-0.2331,0.00019,15.73559]
[1780058433455,31.3,73146.16,3.02,-0.2331,0.00019,15.73559]
[1780058433468,31.3,73146.16,3.02,-0.2331,0.00019,15.73559]
[1780058433508,31.3,73145.94,3.02,-0.23315,0.00019,15.73711]
[1780058435254,31.3,73145.94,3.02,-0.23315,0.00019,15.73711]
[1780058435258,31.3,73155.46,3.02,-0.23136,0.00019,15.67209]
[1780058440458,31.3,73158.6,3.02,-0.23079,0.00019,15.65113]
[1780058440468,31.3,73158.6,3.02,-0.23079,0.00019,15.65113]
[1780058440863,31.3,73158.29,3.02,-0.23087,0.00019,15.65386]
[1780058441769,31.3,73158.29,3.02,-0.23087,0.00019,15.65386]
[1780058441782,31.3,73158.29,3.02,-0.23087,0.00019,15.65386]
[1780058441794,31.3,73158.29,3.02,-0.23087,0.00019,15.65386]
[1780058441818,31.31,73158.98,3.02,-0.23074,0.00019,15.64935]
[1780058441896,31.31,73158.98,3.02,-0.23074,0.00019,15.64935]
[1780058441970,31.31,73158.98,3.02,-0.23074,0.00019,15.64935]
[1780058442975,31.31,73168.07,3.02,-0.22904,0.00019,15.58642]
[1780058448153,31.32,73168.93,3.02,-0.229,0.00019,15.58517]
[1780058450824,31.33,73170.19,3.02,-0.22878,0.00019,15.5771]
[1780058450837,31.33,73170.19,3.02,-0.22878,0.00019,15.5771]
[1780058450885,31.33,73173.74,3.02,-0.22812,0.00019,15.55271]
[1780058452607,31.33,73173.74,3.02,-0.22814,0.00019,15.55345]
[1780058452625,31.33,73173.74,3.02,-0.22814,0.00019,15.55345]
[1780058452669,31.33,73173.74,3.02,-0.22814,0.00019,15.55345]
[1780058452678,31.33,73177.27,3.02,-0.22748,0.00019,15.52881]
[1780058458169,31.39,73179.36,3.02,-0.22749,0.00019,15.52949]
[1780058464839,31.4,73181.83,3.02,-0.22708,0.00019,15.51443]
[1780058468061,31.44,73187.32,3.02,-0.22634,0.00019,15.4868]
[1780058468219,31.44,73187.32,3.02,-0.22634,0.00019,15.4868]
[1780058468228,31.44,73187.32,3.02,-0.22634,0.00019,15.4868]
[1780058468321,31.45,73187.93,3.02,-0.22629,0.00019,15.48529]
[1780058470043,31.45,73187.96,3.02,-0.2263,0.00019,15.48535]
[1780058470121,31.45,73187.96,3.02,-0.2263,0.00019,15.48535]
[1780058470168,31.45,73184.81,3.02,-0.22689,0.00019,15.50759]
[1780058471379,31.45,73184.81,3.02,-0.22689,0.00019,15.50759]
[1780058471391,31.45,73187.87,3.02,-0.22633,0.00019,15.48651]
[1780058477218,31.45,73186.88,3.02,-0.22655,0.00019,15.49505]
[1780058482255,31.46,73188.54,3.02,-0.22628,0.00019,15.48483]
[1780058487290,31.47,73188.3,3.02,-0.22636,0.00019,15.48788]
[1780058492325,31.47,73187.86,3.02,-0.22643,0.00019,15.4877]
[1780058497362,31.48,73185.91,3.02,-0.22684,0.00019,15.50297]
[1780058502397,31.48,73185.6,3.02,-0.22695,0.00019,15.50697]
[1780058507432,31.49,73185.51,3.02,-0.22701,0.00019,15.5094]
[1780058512467,31.5,73188.05,3.02,-0.22658,0.00019,15.49352]
[1780058514168,31.5,73188.81,3.02,-0.22645,0.00019,15.48861]
[1780058514259,31.5,73188.81,3.02,-0.22645,0.00019,15.48861]
[1780058514267,31.5,73188.81,3.02,-0.22645,0.00019,15.48861]
[1780058514481,31.5,73188.59,3.02,-0.2265,0.00019,15.49052]
[1780058516494,31.5,73180.56,3.02,-0.22802,0.00019,15.54703]
[1780058521533,31.51,73181.52,3.02,-0.22788,0.00019,15.54195]
[1780058526565,31.51,73175.05,3.02,-0.22913,0.00019,15.58837]
[1780058531682,31.52,73173.7,3.02,-0.22941,0.00019,15.59871]
[1780058535319,31.52,73173.35,3.02,-0.2295,0.00019,15.6021]
[1780058535331,31.52,73173.35,3.02,-0.2295,0.00019,15.6021]
[1780058535630,31.52,73173.01,3.02,-0.22957,0.00019,15.60469]
[1780058536475,31.52,73173.01,3.02,-0.22957,0.00019,15.60469]
[1780058536485,31.52,73173.01,3.02,-0.22957,0.00019,15.60469]
[1780058536488,31.52,73173.01,3.02,-0.22957,0.00019,15.60469]
[1780058536800,31.52,73172.32,3.02,-0.2297,0.00019,15.60968]
[1780058540403,31.53,73170.81,3.02,-0.23,0.00019,15.62078]
[1780058540953,31.53,73169.34,3.02,-0.23029,0.00019,15.63134]
[1780058543065,31.53,73169.08,3.02,-0.23034,0.00019,15.63333]
[1780058543078,31.53,73169.08,3.02,-0.23034,0.00019,15.63333]
[1780058543080,31.53,73169.08,3.02,-0.23034,0.00019,15.63333]
[1780058543947,31.53,73167.82,3.02,-0.23059,0.00019,15.6424]
[1780058545055,31.53,73167.61,3.02,-0.23063,0.00019,15.64404]
[1780058545062,31.53,73167.61,3.02,-0.23063,0.00019,15.64404]
[1780058545698,31.53,73167.61,3.02,-0.23063,0.00019,15.64404]
[1780058549418,31.53,73165.93,3.02,-0.23096,0.00019,15.65597]
[1780058549430,31.53,73165.93,3.02,-0.23096,0.00019,15.65597]
[1780058549831,31.53,73165.56,3.02,-0.23104,0.00019,15.65886]
[1780058552492,31.53,73165.31,3.02,-0.23105,0.00019,15.65632]
[1780058552507,31.53,73165.31,3.02,-0.23105,0.00019,15.65632]
[1780058552935,31.54,73165.19,3.02,-0.23108,0.00019,15.65747]
[1780058553410,31.54,73165.19,3.02,-0.23108,0.00019,15.65747]
[1780058553754,31.54,73165.02,3.02,-0.23111,0.00019,15.65864]
[1780058558789,31.54,73161.03,3.02,-0.23188,0.00019,15.68685]
[1780058563829,31.54,73156.78,3.02,-0.2327,0.00019,15.71677]
[1780058570875,31.55,73156.4,3.02,-0.2328,0.00019,15.72035]
[1780058575908,31.55,73155.37,3.02,-0.23301,0.00019,15.72803]
[1780058580946,31.55,73154.09,3.02,-0.23327,0.00019,15.73743]
[1780058586989,31.55,73153.17,3.02,-0.23346,0.00019,15.74448]
[1780058592024,31.56,73153.91,3.02,-0.23335,0.00019,15.74053]
[1780058597059,31.56,73153.2,3.02,-0.23352,0.00019,15.74664]
[1780058599950,31.56,73153.75,3.02,-0.23342,0.00019,15.74313]
[1780058599961,31.56,73153.75,3.02,-0.23342,0.00019,15.74313]
[1780058599962,31.56,73153.75,3.02,-0.23342,0.00019,15.74313]
[1780058600043,31.57,73153.64,3.02,-0.23346,0.00019,15.74439]
[1780058602933,31.57,73153.09,3.02,-0.23358,0.00019,15.74866]
[1780058602940,31.57,73153.09,3.02,-0.23358,0.00019,15.74866]
[1780058602943,31.57,73153.09,3.02,-0.23358,0.00019,15.74866]
[1780058603006,31.57,73153.09,3.02,-0.23358,0.00019,15.74891]
[1780058608013,31.57,73158.33,3.02,-0.23262,0.00019,15.71407]
[1780058609717,31.57,73163.57,3.02,-0.23165,0.00019,15.67871]
[1780058609814,31.57,73164.37,3.02,-0.2315,0.00019,15.67322]
[1780058611035,31.57,73164.37,3.02,-0.2315,0.00019,15.67322]
[1780058611329,31.58,73164.26,3.02,-0.23153,0.00019,15.6743]
[1780058611337,31.58,73164.26,3.02,-0.23153,0.00019,15.6743]
[1780058611396,31.58,73164.26,3.02,-0.23153,0.00019,15.6743]
[1780058611497,31.58,73164.15,3.02,-0.23152,0.00019,15.67067]
[1780058613056,31.58,73164.15,3.02,-0.23152,0.00019,15.67067]
[1780058613076,31.58,73164.15,3.02,-0.23152,0.00019,15.67067]
[1780058613419,31.58,73164.15,3.02,-0.23152,0.00019,15.67087]
[1780058613483,31.58,73161.27,3.02,-0.23207,0.00019,15.69085]
[1780058615181,31.58,73161.27,3.02,-0.23207,0.00019,15.69105]
[1780058616059,31.58,73162.52,3.02,-0.23185,0.00019,15.68283]
[1780058621112,31.58,73162.13,3.02,-0.23195,0.00019,15.68645]
[1780058623175,31.58,73162.16,3.02,-0.23195,0.00019,15.68643]
[1780058623387,31.58,73162.16,3.02,-0.23195,0.00019,15.68643]
[1780058623577,31.58,73162.16,3.02,-0.23195,0.00019,15.68643]
[1780058623607,31.58,73162.16,3.02,-0.23195,0.00019,15.68643]
[1780058623691,31.59,73171.11,3.02,-0.23027,0.00019,15.6251]
[1780058625749,31.59,73171.11,3.02,-0.23028,0.00019,15.6253]
[1780058625831,31.59,73181.36,3.02,-0.22837,0.00019,15.55484]
[1780058629764,31.59,73181.65,3.02,-0.22834,0.00019,15.55387]
[1780058630037,31.59,73182.78,3.02,-0.22815,0.00019,15.54674]
[1780058635037,31.6,73179.91,3.02,-0.22872,0.00019,15.56787]
[1780058639015,31.6,73176.12,3.02,-0.22946,0.00019,15.59526]
[1780058639109,31.6,73176.53,3.02,-0.22938,0.00019,15.59244]
[1780058639226,31.6,73176.53,3.02,-0.22938,0.00019,15.59244]
[1780058639325,31.6,73176.53,3.02,-0.22939,0.00019,15.59277]
[1780058640117,31.6,73176.53,3.02,-0.22939,0.00019,15.59277]
[1780058640120,31.6,73176.53,3.02,-0.22939,0.00019,15.59277]
[1780058640168,31.61,73176.53,3.02,-0.2294,0.00019,15.59311]
[1780058642202,31.61,73176.53,3.02,-0.22941,0.00019,15.59339]
[1780058642205,31.61,73176.53,3.02,-0.22941,0.00019,15.59339]
[1780058642581,31.61,73176.53,3.02,-0.22941,0.00019,15.59339]
[1780058642608,31.61,73176.1,3.02,-0.2295,0.00019,15.59662]
[1780058648423,31.61,73177.31,3.02,-0.22931,0.00019,15.58985]
[1780058650839,31.61,73178.35,3.02,-0.22912,0.00019,15.58294]
[1780058650917,31.61,73178.35,3.02,-0.22912,0.00019,15.58294]
[1780058652820,31.62,73179.73,3.02,-0.22888,0.00019,15.57397]
[1780058653172,31.62,73180.16,3.02,-0.22882,0.00019,15.57156]
[1780058653351,31.62,73180.16,3.02,-0.22882,0.00019,15.57156]
[1780058653377,31.62,73180.16,3.02,-0.22882,0.00019,15.57156]
[1780058653950,31.62,73186.33,3.02,-0.22767,0.00019,15.52894]
[1780058656847,31.62,73185.41,3.02,-0.22786,0.00019,15.53589]
[1780058656939,31.62,73185.41,3.02,-0.22786,0.00019,15.53589]
[1780058657011,31.62,73184.08,3.02,-0.22812,0.00019,15.54569]
[1780058658619,31.62,73184.08,3.02,-0.22812,0.00019,15.54569]
[1780058658701,31.62,73182.94,3.02,-0.22834,0.00019,15.55386]
[1780058664539,31.63,73184.89,3.02,-0.22802,0.00019,15.54215]
[1780058670133,31.64,73185.93,3.02,-0.22786,0.00019,15.5362]
[1780058675617,31.64,73184.83,3.02,-0.22808,0.00019,15.54139]
[1780058680652,31.65,73185.17,3.02,-0.22806,0.00019,15.5406]
[1780058685687,31.66,73183.51,3.02,-0.22841,0.00019,15.55362]
[1780058690721,31.66,73185.68,3.02,-0.22804,0.00019,15.5402]
[1780058695756,31.67,73186.78,3.02,-0.22788,0.00019,15.5342]
[1780058700794,31.67,73187.74,3.02,-0.22775,0.00019,15.52918]
[1780058702693,31.68,73187.83,3.02,-0.22774,0.00019,15.52889]
[1780058702890,31.68,73187.83,3.02,-0.22774,0.00019,15.52889]
[1780058702989,31.68,73187.83,3.02,-0.22774,0.00019,15.52889]
[1780058703052,31.68,73192.15,3.02,-0.22695,0.00018,15.49937]
[1780058704559,31.68,73192.15,3.02,-0.22695,0.00018,15.49968]
[1780058704820,31.68,73198.62,3.02,-0.22577,0.00018,15.45515]
[1780058705957,31.68,73198.62,3.02,-0.22577,0.00018,15.45515]
[1780058706023,31.69,73200.3,3.02,-0.22553,0.00018,15.44653]
[1780058711778,31.71,73198.67,3.02,-0.22594,0.00018,15.46207]
[1780058718510,31.71,73193.01,3.02,-0.22704,0.00018,15.50306]
[1780058720814,31.71,73197.21,3.02,-0.22627,0.00018,15.47454]
[1780058720828,31.71,73197.21,3.02,-0.22627,0.00018,15.47454]
[1780058721172,31.72,73194.23,3.02,-0.22684,0.00018,15.49566]
[1780058723751,31.72,73192.17,3.02,-0.22723,0.00018,15.51036]
[1780058724058,31.72,73191.52,3.02,-0.22736,0.00018,15.51507]
[1780058725997,31.72,73191.52,3.02,-0.22736,0.00018,15.51507]
[1780058726007,31.72,73191.52,3.02,-0.22736,0.00018,15.51507]
[1780058726054,31.72,73190.78,3.02,-0.2275,0.00019,15.52039]
[1780058728983,31.72,73191.33,3.02,-0.22741,0.00018,15.51703]
[1780058729049,31.72,73191.07,3.02,-0.22746,0.00018,15.51905]
[1780058732427,31.73,73191.29,3.02,-0.2274,0.00018,15.51356]
[1780058732440,31.73,73191.29,3.02,-0.2274,0.00018,15.51356]
[1780058732483,31.73,73191.29,3.02,-0.2274,0.00018,15.51378]
[1780058735421,31.73,73191.29,3.02,-0.2274,0.00018,15.51378]
[1780058735438,31.73,73191.29,3.02,-0.2274,0.00018,15.51378]
[1780058736042,31.73,73191.29,3.02,-0.22742,0.00018,15.51443]
[1780058737146,31.73,73191.29,3.02,-0.22742,0.00018,15.51443]
[1780058737158,31.73,73191.29,3.02,-0.22742,0.00018,15.51443]
[1780058737160,31.73,73191.29,3.02,-0.22742,0.00018,15.51443]
[1780058738056,31.73,73189.64,3.02,-0.22774,0.00019,15.52624]
[1780058739078,31.73,73189.64,3.02,-0.22774,0.00019,15.52624]
[1780058739093,31.73,73189.64,3.02,-0.22774,0.00019,15.52624]
[1780058739195,31.73,73190.77,3.02,-0.22754,0.00018,15.51887]
[1780058742040,31.73,73190.08,3.02,-0.22767,0.00019,15.52382]
[1780058742053,31.73,73190.08,3.02,-0.22767,0.00019,15.52382]
[1780058742057,31.73,73190.08,3.02,-0.22767,0.00019,15.52382]
[1780058742117,31.73,73192.77,3.02,-0.22718,0.00018,15.50569]
[1780058744047,31.73,73192.77,3.02,-0.22719,0.00018,15.5059]
[1780058744058,31.73,73192.77,3.02,-0.22719,0.00018,15.5059]
[1780058744105,31.74,73192.3,3.02,-0.22728,0.00018,15.50936]
[1780058749155,31.74,73191.64,3.02,-0.22743,0.00018,15.51477]
[1780058750217,31.74,73191.64,3.02,-0.22743,0.00018,15.51477]
[1780058750231,31.74,73191.64,3.02,-0.22743,0.00018,15.51498]
[1780058751147,31.74,73193.51,3.02,-0.22709,0.00018,15.50229]
[1780058754175,31.74,73182.35,3.02,-0.22918,0.00019,15.57996]
[1780058755457,31.74,73180.02,3.02,-0.22962,0.00019,15.59609]
[1780058755468,31.74,73180.02,3.02,-0.22962,0.00019,15.59609]
[1780058756191,31.74,73180.79,3.02,-0.22948,0.00019,15.59093]
[1780058761225,31.75,73182.01,3.02,-0.22927,0.00019,15.5831]
[1780058762589,31.75,73181.93,3.02,-0.22929,0.00019,15.58394]
[1780058763240,31.75,73181.81,3.02,-0.22931,0.00019,15.58491]
[1780058765514,31.75,73176.87,3.02,-0.23024,0.00019,15.61918]
[1780058765658,31.75,73177.05,3.02,-0.23021,0.00019,15.61794]
[1780058766479,31.75,73177.05,3.02,-0.23021,0.00019,15.61794]
[1780058766581,31.75,73177.21,3.02,-0.23018,0.00019,15.61696]
[1780058771558,31.75,73177.0,3.02,-0.23023,0.00019,15.61875]
[1780058772126,31.75,73177.0,3.02,-0.23023,0.00019,15.61875]
[1780058772138,31.75,73177.0,3.02,-0.23023,0.00019,15.61875]
[1780058772144,31.75,73177.0,3.02,-0.23023,0.00019,15.61875]
[1780058772214,31.75,73172.1,3.02,-0.23115,0.00019,15.65262]
[1780058773113,31.75,73172.1,3.02,-0.23115,0.00019,15.65262]
[1780058773132,31.75,73172.1,3.02,-0.23115,0.00019,15.65262]
[1780058773186,31.75,73172.1,3.02,-0.23115,0.00019,15.65262]
[1780058773207,31.75,73172.1,3.02,-0.23115,0.00019,15.65262]
[1780058773221,31.75,73172.1,3.02,-0.23115,0.00019,15.65262]
[1780058773233,31.75,73167.33,3.02,-0.23205,0.00019,15.68538]
[1780058773291,31.75,73167.33,3.02,-0.23205,0.00019,15.68538]
[1780058774186,31.75,73160.39,3.02,-0.23335,0.00019,15.73281]
[1780058775508,31.75,73157.29,3.02,-0.23394,0.00019,15.75398]
[1780058775819,31.75,73157.29,3.02,-0.23394,0.00019,15.75398]
[1780058775967,31.75,73157.29,3.02,-0.23394,0.00019,15.75398]
[1780058776048,31.75,73157.29,3.02,-0.23394,0.00019,15.75398]
[1780058776150,31.76,73154.73,3.02,-0.23442,0.00019,15.77155]
[1780058777137,31.76,73154.73,3.02,-0.23442,0.00019,15.77155]
[1780058777177,31.76,73154.73,3.02,-0.23442,0.00019,15.77155]
[1780058777192,31.76,73149.38,3.02,-0.23544,0.00019,15.80798]
[1780058778852,31.76,73139.43,3.02,-0.23732,0.00019,15.87541]
[1780058781436,31.76,73135.8,3.02,-0.23802,0.00019,15.90014]
[1780058782217,31.76,73130.28,3.02,-0.23907,0.00019,15.93735]
[1780058784080,31.76,73125.16,3.02,-0.24005,0.00019,15.97197]
[1780058784094,31.76,73125.16,3.02,-0.24005,0.00019,15.97197]
[1780058785607,31.76,73121.98,3.02,-0.24067,0.00019,15.99375]
[1780058785615,31.76,73121.98,3.02,-0.24067,0.00019,15.99375]
[1780058786256,31.76,73121.75,3.02,-0.24072,0.00019,15.99552]
[1780058791282,31.77,73123.96,3.02,-0.24029,0.00019,15.97727]
[1780058792280,31.77,73123.96,3.02,-0.24029,0.00019,15.97727]
[1780058792283,31.77,73123.96,3.02,-0.24029,0.00019,15.97727]
[1780058792290,31.77,73123.96,3.02,-0.24029,0.00019,15.97727]
[1780058796395,31.77,73123.46,3.02,-0.24042,0.00019,15.98171]
[1780058796403,31.77,73123.46,3.02,-0.24042,0.00019,15.98171]
[1780058796410,31.77,73123.46,3.02,-0.24042,0.00019,15.98171]
[1780058798444,31.77,73124.22,3.02,-0.24028,0.00019,15.97704]
[1780058798459,31.77,73124.22,3.02,-0.24028,0.00019,15.97704]
[1780058800607,31.78,73121.28,3.02,-0.24086,0.00019,15.99713]
[1780058800634,31.78,73121.28,3.02,-0.24086,0.00019,15.99713]
[1780058800648,31.78,73121.28,3.02,-0.24086,0.00019,15.99713]
[1780058800719,31.78,73121.28,3.02,-0.24086,0.00019,15.99713]
[1780058800941,31.78,73116.7,3.02,-0.24174,0.00019,16.02788]
[1780058802203,31.78,73116.7,3.02,-0.24174,0.00019,16.02788]
[1780058802269,31.78,73116.7,3.02,-0.24174,0.00019,16.02788]
[1780058802249,31.78,73117.4,3.02,-0.24161,0.00019,16.02337]
[1780058803523,31.78,73128.22,3.02,-0.23955,0.00019,15.9515]
[1780058804670,31.78,73128.22,3.02,-0.23955,0.00019,15.9515]
[1780058804676,31.78,73128.22,3.02,-0.23955,0.00019,15.9515]
[1780058804731,31.78,73132.79,3.02,-0.23869,0.00019,15.92114]
[1780058809774,31.78,73133.75,3.02,-0.23854,0.00019,15.91583]
[1780058812645,31.79,73144.29,3.02,-0.23657,0.00019,15.84561]
[1780058816897,31.79,73147.83,3.02,-0.23593,0.00019,15.82282]
[1780058816909,31.79,73147.83,3.02,-0.23593,0.00019,15.82282]
[1780058816994,31.79,73147.1,3.02,-0.23607,0.00019,15.82805]
[1780058818956,31.79,73146.78,3.02,-0.23614,0.00019,15.83049]
[1780058819003,31.8,73145.79,3.02,-0.23634,0.00019,15.83744]
[1780058825051,31.8,73149.31,3.02,-0.23571,0.00019,15.81513]
[1780058829723,31.81,73145.79,3.02,-0.23641,0.00019,15.84033]
[1780058829878,31.81,73145.79,3.02,-0.23641,0.00019,15.84033]
[1780058829890,31.81,73145.79,3.02,-0.23641,0.00019,15.84033]
[1780058829892,31.81,73145.79,3.02,-0.23641,0.00019,15.84033]
[1780058830140,31.81,73144.37,3.02,-0.23669,0.00019,15.85015]
[1780058831706,31.81,73144.37,3.02,-0.2367,0.00019,15.85041]
[1780058831776,31.81,73139.14,3.02,-0.23769,0.00019,15.88582]
[1780058833690,31.81,73139.14,3.02,-0.2377,0.00019,15.88603]
[1780058833701,31.81,73139.14,3.02,-0.2377,0.00019,15.88603]
[1780058834339,31.81,73139.43,3.02,-0.23765,0.00019,15.8845]
[1780058835515,31.81,73139.58,3.02,-0.23762,0.00019,15.88349]
[1780058835748,31.81,73139.58,3.02,-0.23763,0.00019,15.8837]
[1780058840784,31.82,73138.65,3.02,-0.23783,0.00019,15.89096]
[1780058844812,31.82,73146.59,3.02,-0.23636,0.00019,15.83842]
[1780058849846,31.83,73145.72,3.02,-0.23656,0.00019,15.84552]
[1780058851996,31.83,73145.64,3.02,-0.23658,0.00019,15.8463]
[1780058852021,31.83,73145.64,3.02,-0.23658,0.00019,15.8463]
[1780058852273,31.83,73145.53,3.02,-0.23656,0.00019,15.84247]
[1780058853358,31.83,73145.53,3.02,-0.23656,0.00019,15.84247]
[1780058853376,31.83,73145.61,3.02,-0.23655,0.00019,15.84241]
[1780058853874,31.83,73145.61,3.02,-0.23656,0.00019,15.84266]
[1780058859916,31.84,73145.71,3.02,-0.23658,0.00019,15.84346]
[1780058863797,31.84,73146.19,3.02,-0.23651,0.00019,15.84095]
[1780058864023,31.84,73146.19,3.02,-0.23651,0.00019,15.84095]
[1780058864060,31.84,73146.19,3.02,-0.23651,0.00019,15.84095]
[1780058864139,31.84,73152.5,3.02,-0.23533,0.00019,15.79865]
[1780058866318,31.84,73152.5,3.02,-0.23533,0.00019,15.79882]
[1780058866358,31.84,73162.96,3.02,-0.23338,0.00019,15.72829]
[1780058866413,31.84,73162.96,3.02,-0.23338,0.00019,15.72829]
[1780058868464,31.84,73161.19,3.02,-0.23371,0.00019,15.74043]
[1780058868469,31.84,73161.19,3.02,-0.23371,0.00019,15.74043]
[1780058868982,31.84,73159.21,3.02,-0.23409,0.00019,15.75409]
[1780058871378,31.84,73158.48,3.02,-0.23423,0.00019,15.75914]
[1780058872002,31.84,73157.52,3.02,-0.23441,0.00019,15.76569]
[1780058874167,31.84,73157.97,3.02,-0.23433,0.00019,15.76274]
[1780058874185,31.84,73159.55,3.02,-0.23404,0.00019,15.75209]
[1780058874590,31.84,73159.55,3.02,-0.23404,0.00019,15.75209]
[1780058874594,31.84,73159.55,3.02,-0.23404,0.00019,15.75209]
[1780058874634,31.84,73159.55,3.02,-0.23404,0.00019,15.75209]
[1780058875024,31.84,73159.55,3.02,-0.23404,0.00019,15.75209]
[1780058876166,31.84,73159.55,3.02,-0.23404,0.00019,15.75209]
[1780058876175,31.84,73159.55,3.02,-0.23404,0.00019,15.75209]
[1780058876184,31.84,73159.55,3.02,-0.23404,0.00019,15.75209]
[1780058876228,31.84,73159.03,3.02,-0.23414,0.00019,15.75574]
[1780058879605,31.85,73159.81,3.02,-0.234,0.00019,15.75083]
[1780058880310,31.85,73160.15,3.02,-0.23394,0.00019,15.74865]
[1780058885332,31.85,73165.37,3.02,-0.23298,0.00019,15.71385]
[1780058885520,31.85,73165.78,3.02,-0.23291,0.00019,15.71123]
[1780058885581,31.85,73165.78,3.02,-0.23291,0.00019,15.71123]
[1780058885607,31.85,73165.78,3.02,-0.23291,0.00019,15.71123]
[1780058885934,31.85,73165.78,3.02,-0.23291,0.00019,15.71123]
[1780058886205,31.85,73171.59,3.02,-0.23182,0.00019,15.6718]
[1780058889119,31.85,73175.06,3.02,-0.23118,0.00019,15.6484]
[1780058889141,31.85,73175.06,3.02,-0.23118,0.00019,15.6484]
[1780058889149,31.85,73175.06,3.02,-0.23118,0.00019,15.6484]
[1780058889242,31.85,73169.71,3.02,-0.23218,0.00019,15.68493]
[1780058891028,31.85,73169.71,3.02,-0.23219,0.00019,15.68501]
[1780058891136,31.85,73171.89,3.02,-0.23178,0.00019,15.67029]
[1780058896256,31.85,73173.97,3.02,-0.23141,0.00019,15.65661]
[1780058900091,31.86,73176.97,3.02,-0.23086,0.00019,15.63673]
[1780058900102,31.86,73176.97,3.02,-0.23086,0.00019,15.63673]
[1780058900104,31.86,73176.97,3.02,-0.23086,0.00019,15.63673]
[1780058900283,31.86,73178.28,3.02,-0.23063,0.00019,15.62795]
[1780058903703,31.86,73179.94,3.02,-0.23033,0.00019,15.61707]
[1780058904227,31.86,73179.94,3.02,-0.23033,0.00019,15.61722]
[1780058905184,31.86,73179.94,3.02,-0.23033,0.00019,15.61722]
[1780058908419,31.86,73187.88,3.02,-0.22888,0.00018,15.56361]
[1780058909503,31.86,73187.87,3.02,-0.22889,0.00018,15.56387]
[1780058910271,31.86,73187.87,3.02,-0.22889,0.00018,15.56387]
[1780058914137,31.87,73188.04,3.02,-0.22883,0.00018,15.55895]
[1780058914298,31.87,73187.81,3.02,-0.22888,0.00018,15.56074]
[1780058920341,31.87,73189.78,3.02,-0.22855,0.00018,15.54854]
[1780058925376,31.87,73190.18,3.02,-0.22851,0.00018,15.54683]
[1780058930115,31.88,73189.78,3.02,-0.2286,0.00018,15.55048]
[1780058930411,31.88,73189.41,3.02,-0.22868,0.00018,15.55323]
[1780058936453,31.88,73189.91,3.02,-0.22862,0.00018,15.55112]
[1780058941493,31.89,73185.86,3.02,-0.2294,0.00019,15.57989]
[1780058945177,31.89,73178.87,3.02,-0.23071,0.00019,15.62831]
[1780058951563,31.89,73178.81,3.02,-0.23075,0.00019,15.62962]
[1780058953869,31.89,73177.83,3.02,-0.23093,0.00019,15.63629]
[1780058954405,31.9,73177.09,3.02,-0.23107,0.00019,15.64157]
[1780058955949,31.9,73175.95,3.02,-0.23128,0.00019,15.64932]
[1780058956385,31.9,73175.87,3.02,-0.2313,0.00019,15.65009]
[1780058960918,31.9,73177.15,3.02,-0.23108,0.00019,15.64171]
[1780058960982,31.9,73177.15,3.02,-0.23108,0.00019,15.64171]
[1780058961417,31.9,73177.73,3.02,-0.23097,0.00019,15.63788]
[1780058962245,31.9,73177.73,3.02,-0.23097,0.00019,15.63788]
[1780058962400,31.9,73177.71,3.02,-0.23098,0.00019,15.63812]
[1780058964412,31.9,73169.22,3.02,-0.23256,0.00019,15.69603]
[1780058967193,31.9,73167.47,3.02,-0.23289,0.00019,15.70803]
[1780058967212,31.9,73167.47,3.02,-0.23289,0.00019,15.70803]
[1780058967247,31.9,73167.47,3.02,-0.23289,0.00019,15.70803]
[1780058967295,31.9,73166.81,3.02,-0.23302,0.00019,15.71254]
[1780058971231,31.9,73159.59,3.02,-0.23433,0.00019,15.75706]
[1780058971647,31.9,73159.59,3.02,-0.23433,0.00019,15.75706]
[1780058971664,31.9,73159.59,3.02,-0.23433,0.00019,15.75706]
[1780058972435,31.9,73148.85,3.02,-0.23636,0.00019,15.82967]
[1780058977477,31.9,73143.53,3.02,-0.23737,0.00019,15.86593]
[1780058982497,31.91,73144.26,3.02,-0.23725,0.00019,15.86164]
[1780058987539,31.91,73145.06,3.02,-0.23712,0.00019,15.85703]
[1780058992591,31.91,73145.95,3.02,-0.23697,0.00019,15.8517]
[1780058997479,31.92,73153.36,3.02,-0.23559,0.00019,15.80253]
[1780058999924,31.92,73155.68,3.02,-0.23517,0.00019,15.78725]
[1780059000503,31.92,73155.58,3.02,-0.23519,0.00019,15.78793]
[1780059005524,31.92,73157.39,3.02,-0.23486,0.00019,15.77627]
[1780059010548,31.92,73157.41,3.02,-0.23488,0.00019,15.7768]
[1780059015582,31.92,73156.91,3.02,-0.23499,0.00019,15.78074]
[1780059020073,31.93,73156.65,3.02,-0.23504,0.00019,15.78285]
[1780059020086,31.93,73156.65,3.02,-0.23504,0.00019,15.78285]
[1780059020373,31.93,73156.77,3.02,-0.23502,0.00019,15.78216]
[1780059023742,31.93,73159.29,3.02,-0.23456,0.00019,15.76556]
[1780059023755,31.93,73159.29,3.02,-0.23456,0.00019,15.76556]
[1780059024083,31.93,73159.7,3.02,-0.23449,0.00019,15.76308]
[1780059026244,31.93,73159.42,3.02,-0.23455,0.00019,15.76511]
[1780059026280,31.93,73159.42,3.02,-0.23455,0.00019,15.76511]
[1780059026351,31.93,73159.42,3.02,-0.23455,0.00019,15.76511]
[1780059026510,31.93,73160.17,3.02,-0.23441,0.00019,15.76019]
[1780059028121,31.93,73166.81,3.02,-0.23318,0.00019,15.71556]
[1780059029179,31.93,73166.81,3.02,-0.23318,0.00019,15.71556]
[1780059029191,31.93,73166.81,3.02,-0.23318,0.00019,15.71556]
[1780059029242,31.93,73166.81,3.02,-0.23318,0.00019,15.71556]
[1780059029279,31.93,73169.91,3.02,-0.2326,0.00019,15.69468]
[1780059032489,31.93,73172.02,3.02,-0.23218,0.00019,15.676]
[1780059032650,31.93,73172.86,3.02,-0.23202,0.00019,15.67031]
[1780059032955,31.93,73172.86,3.02,-0.23202,0.00019,15.67031]
[1780059032974,31.93,73172.86,3.02,-0.23202,0.00019,15.67031]
[1780059033054,31.93,73172.86,3.02,-0.23202,0.00019,15.67031]
[1780059033062,31.93,73172.86,3.02,-0.23202,0.00019,15.67031]
[1780059033156,31.93,73176.48,3.02,-0.23135,0.00019,15.64586]
[1780059036172,31.93,73185.41,3.02,-0.22971,0.00018,15.58575]
[1780059037710,31.93,73186.54,3.02,-0.2295,0.00018,15.57804]
[1780059037755,31.93,73186.54,3.02,-0.2295,0.00018,15.57804]
[1780059038187,31.94,73189.62,3.02,-0.22894,0.00018,15.55727]
[1780059039148,31.94,73189.62,3.02,-0.22894,0.00018,15.55727]
[1780059039192,31.94,73190.03,3.02,-0.22887,0.00018,15.55461]
[1780059040899,31.94,73191.03,3.02,-0.22868,0.00018,15.54778]
[1780059041066,31.94,73191.03,3.02,-0.22868,0.00018,15.54778]
[1780059041074,31.94,73191.03,3.02,-0.22868,0.00018,15.54778]
[1780059041205,31.94,73192.46,3.02,-0.22843,0.00018,15.5383]
[1780059046297,31.94,73198.67,3.02,-0.2273,0.00018,15.49646]
[1780059046439,31.94,73198.67,3.02,-0.2273,0.00018,15.49646]
[1780059046467,31.94,73202.89,3.02,-0.22653,0.00018,15.46773]
[1780059048282,31.94,73204.36,3.02,-0.22627,0.00018,15.45786]
[1780059048315,31.94,73204.36,3.02,-0.22627,0.00018,15.45786]
[1780059049422,31.94,73204.39,3.02,-0.22627,0.00018,15.45789]
[1780059049431,31.94,73204.39,3.02,-0.22627,0.00018,15.45789]
[1780059049494,31.94,73204.39,3.02,-0.22627,0.00018,15.45812]
[1780059052931,31.95,73206.53,3.02,-0.2259,0.00018,15.44414]
[1780059053477,31.95,73206.72,3.02,-0.22586,0.00018,15.44283]
[1780059058481,31.95,73210.09,3.02,-0.22528,0.00018,15.42094]
[1780059063533,31.95,73208.52,3.02,-0.22559,0.00018,15.43264]
[1780059063599,31.95,73210.02,3.02,-0.22532,0.00018,15.42246]
[1780059063709,31.95,73210.02,3.02,-0.22532,0.00018,15.42246]
[1780059063810,31.95,73210.02,3.02,-0.22532,0.00018,15.42246]
[1780059063861,31.95,73210.02,3.02,-0.22532,0.00018,15.42246]
[1780059064372,31.95,73210.02,3.02,-0.22532,0.00018,15.42246]
[1780059065371,31.95,73210.02,3.02,-0.22532,0.00018,15.42246]
[1780059065447,31.95,73212.79,3.02,-0.22482,0.00018,15.40355]
[1780059066481,31.95,73221.75,3.02,-0.22318,0.00018,15.34169]
[1780059067563,31.95,73213.87,3.02,-0.22462,0.00018,15.396]
[1780059067950,31.95,73213.87,3.02,-0.22462,0.00018,15.396]
[1780059067962,31.95,73213.87,3.02,-0.22462,0.00018,15.396]
[1780059068193,31.95,73213.87,3.02,-0.22462,0.00018,15.396]
[1780059068399,31.95,73213.87,3.02,-0.22462,0.00018,15.39612]
[1780059073435,31.96,73210.4,3.02,-0.22526,0.00018,15.42017]
[1780059075885,31.96,73210.36,3.02,-0.22526,0.00018,15.42038]
[1780059075897,31.96,73210.36,3.02,-0.22526,0.00018,15.42038]
[1780059076456,31.96,73210.36,3.02,-0.22526,0.00018,15.42032]
[1780059078885,31.96,73210.15,3.02,-0.2253,0.00018,15.42185]
[1780059079108,31.96,73210.15,3.02,-0.2253,0.00018,15.42185]
[1780059082145,31.95,73209.36,3.02,-0.22544,0.00018,15.42702]
[1780059082499,31.95,73210.27,3.02,-0.22527,0.00018,15.42062]
[1780059083910,31.95,73211.09,3.02,-0.22512,0.00018,15.41498]
[1780059084517,31.95,73210.88,3.02,-0.22515,0.00018,15.41617]
[1780059085904,31.95,73211.26,3.02,-0.22508,0.00018,15.41356]
[1780059086499,31.95,73211.26,3.02,-0.22508,0.00018,15.41356]
[1780059086557,31.95,73211.26,3.02,-0.22508,0.00018,15.41356]
[1780059086565,31.95,73215.43,3.02,-0.22432,0.00018,15.38485]
[1780059087540,31.95,73220.05,3.02,-0.22348,0.00018,15.353]
[1780059088548,31.95,73220.05,3.02,-0.22348,0.00018,15.353]
[1780059088552,31.95,73220.05,3.02,-0.22348,0.00018,15.353]
[1780059088613,31.95,73221.58,3.02,-0.2232,0.00018,15.34224]
[1780059092617,31.95,73234.5,3.02,-0.22081,0.00018,15.24803]
[1780059092639,31.95,73234.5,3.02,-0.22081,0.00018,15.24803]
[1780059092653,31.95,73234.5,3.02,-0.22081,0.00018,15.24803]
[1780059093404,31.95,73234.5,3.02,-0.22081,0.00018,15.24803]
[1780059093579,31.95,73234.5,3.02,-0.22081,0.00018,15.24804]
[1780059096599,31.95,73241.63,3.02,-0.21952,0.00018,15.19852]
[1780059096770,31.95,73241.63,3.02,-0.21952,0.00018,15.19852]
[1780059096816,31.95,73241.63,3.02,-0.21952,0.00018,15.19852]
[1780059098817,31.95,73244.63,3.02,-0.21898,0.00018,15.1775]
[1780059099623,31.95,73242.05,3.02,-0.21944,0.00018,15.19507]
[1780059100373,31.95,73242.05,3.02,-0.21944,0.00018,15.19507]
[1780059100628,31.95,73240.89,3.02,-0.21964,0.00018,15.20314]
[1780059105663,31.95,73236.5,3.02,-0.22043,0.00018,15.23344]
[1780059110697,31.95,73235.28,3.02,-0.22065,0.00018,15.2418]
[1780059115844,31.95,73238.69,3.02,-0.22004,0.00018,15.21822]
[1780059118216,31.95,73242.49,3.02,-0.21934,0.00018,15.19149]
[1780059118292,31.95,73242.49,3.02,-0.21934,0.00018,15.19149]
[1780059118502,31.95,73252.82,3.02,-0.21749,0.00018,15.11942]
[1780059118861,31.95,73252.82,3.02,-0.21749,0.00018,15.11942]
[1780059119106,31.95,73252.82,3.02,-0.21749,0.00018,15.11942]
[1780059119357,31.95,73260.8,3.02,-0.21606,0.00018,15.06359]
[1780059121203,31.95,73260.8,3.02,-0.21606,0.00018,15.06353]
[1780059121608,31.95,73260.8,3.02,-0.21606,0.00018,15.06353]
[1780059121245,31.95,73259.7,3.02,-0.21625,0.00018,15.07115]
[1780059125757,31.95,73262.74,3.02,-0.2157,0.00018,15.04966]
[1780059125809,31.95,73259.98,3.02,-0.21619,0.00018,15.06887]
[1780059127615,31.95,73259.98,3.02,-0.21619,0.00018,15.06887]
[1780059128421,31.95,73259.96,3.02,-0.21619,0.00018,15.06884]
[1780059129059,31.95,73259.96,3.02,-0.21619,0.00018,15.06884]
[1780059129076,31.95,73259.96,3.02,-0.21619,0.00018,15.06884]
[1780059129133,31.95,73259.94,3.02,-0.21619,0.00018,15.06889]
[1780059131650,31.94,73261.49,3.02,-0.21591,0.00018,15.05794]
[1780059131950,31.94,73261.49,3.02,-0.21591,0.00018,15.05794]
[1780059132416,31.94,73261.77,3.02,-0.21586,0.00018,15.05582]
[1780059134616,31.94,73261.77,3.02,-0.21586,0.00018,15.05582]
[1780059134668,31.94,73261.77,3.02,-0.21586,0.00018,15.05582]
[1780059134641,31.94,73254.09,3.02,-0.21723,0.00018,15.10946]
[1780059135547,31.94,73251.6,3.02,-0.21768,0.00018,15.12676]
[1780059135768,31.94,73251.6,3.02,-0.21768,0.00018,15.12676]
[1780059135784,31.94,73251.6,3.02,-0.21768,0.00018,15.12676]
[1780059135885,31.94,73251.6,3.02,-0.21767,0.00018,15.12666]
[1780059138399,31.94,73249.28,3.02,-0.21809,0.00018,15.14285]
[1780059138448,31.94,73249.28,3.02,-0.21809,0.00018,15.14285]
[1780059138473,31.94,73249.74,3.02,-0.218,0.00018,15.13941]
[1780059140774,31.94,73249.66,3.02,-0.21801,0.00018,15.13974]
[1780059141385,31.94,73249.66,3.02,-0.21801,0.00018,15.13974]
[1780059141459,31.94,73249.66,3.02,-0.21801,0.00018,15.13974]
[1780059141466,31.94,73249.66,3.02,-0.21801,0.00018,15.13974]
[1780059141536,31.94,73250.09,3.02,-0.21793,0.00018,15.13674]
[1780059143085,31.94,73250.09,3.02,-0.21793,0.00018,15.13652]
[1780059143101,31.94,73250.09,3.02,-0.21793,0.00018,15.13652]
[1780059143119,31.94,73250.09,3.02,-0.21793,0.00018,15.13652]
[1780059143166,31.94,73263.57,3.02,-0.21552,0.00018,15.04225]
[1780059146502,31.94,73271.42,3.02,-0.21412,0.00018,14.98719]
[1780059146911,31.94,73271.42,3.02,-0.21412,0.00018,14.98719]
[1780059147072,31.94,73271.42,3.02,-0.21412,0.00018,14.98719]
[1780059147082,31.94,73271.42,3.02,-0.21412,0.00018,14.98719]
[1780059147183,31.94,73282.08,3.02,-0.21224,0.00018,14.91227]
[1780059149331,31.94,73282.08,3.02,-0.21224,0.00018,14.91227]
[1780059149348,31.94,73282.08,3.02,-0.21224,0.00018,14.91227]
[1780059149398,31.94,73282.8,3.02,-0.21211,0.00018,14.90721]
[1780059155602,31.94,73286.64,3.02,-0.21138,0.00018,14.87508]
[1780059155633,31.94,73286.64,3.02,-0.21138,0.00018,14.87508]
[1780059155637,31.94,73286.64,3.02,-0.21138,0.00018,14.87508]
[1780059155631,31.94,73286.71,3.02,-0.21136,0.00018,14.87444]
[1780059156032,31.94,73286.71,3.02,-0.21136,0.00018,14.87436]
[1780059159217,31.94,73284.34,3.02,-0.21178,0.00018,14.89099]
[1780059159614,31.94,73282.94,3.02,-0.21202,0.00018,14.90067]
[1780059160418,31.94,73282.94,3.02,-0.21202,0.00018,14.90067]
[1780059160683,31.94,73283.43,3.02,-0.21193,0.00018,14.89711]
[1780059165706,31.94,73283.27,3.02,-0.21195,0.00018,14.89793]
[1780059165922,31.94,73283.55,3.02,-0.2119,0.00018,14.89574]
[1780059165936,31.94,73283.55,3.02,-0.2119,0.00018,14.89574]
[1780059166131,31.94,73284.73,3.02,-0.21169,0.00018,14.88741]
[1780059168903,31.94,73284.81,3.02,-0.21167,0.00018,14.88664]
[1780059168910,31.94,73284.81,3.02,-0.21167,0.00018,14.88664]
[1780059169124,31.93,73284.81,3.02,-0.21167,0.00018,14.88654]
[1780059170308,31.93,73284.81,3.02,-0.21167,0.00018,14.88654]
[1780059170658,31.93,73284.81,3.02,-0.21167,0.00018,14.88654]
[1780059170677,31.93,73284.46,3.02,-0.21173,0.00018,14.88892]
[1780059172206,31.93,73284.46,3.02,-0.21172,0.00018,14.88886]
[1780059172246,31.93,73284.46,3.02,-0.21172,0.00018,14.88886]
[1780059172729,31.93,73284.46,3.02,-0.21172,0.00018,14.88886]
[1780059172288,31.93,73278.13,3.02,-0.21284,0.00018,14.93348]
[1780059173153,31.93,73278.13,3.02,-0.21284,0.00018,14.93348]
[1780059178187,31.93,73278.12,3.02,-0.21284,0.00018,14.93352]
[1780059181184,31.93,73277.99,3.02,-0.21287,0.00018,14.93443]
[1780059181198,31.93,73277.99,3.02,-0.21287,0.00018,14.93443]
[1780059181279,31.93,73283.94,3.02,-0.21181,0.00018,14.89236]
[1780059182226,31.93,73283.94,3.02,-0.21181,0.00018,14.89236]
[1780059182405,31.93,73283.94,3.02,-0.21181,0.00018,14.89236]
[1780059182417,31.93,73283.94,3.02,-0.21181,0.00018,14.89236]
[1780059182502,31.93,73284.65,3.02,-0.21169,0.00018,14.88735]
[1780059188545,31.93,73286.04,3.02,-0.21143,0.00018,14.87706]
[1780059188624,31.93,73285.97,3.02,-0.21144,0.00018,14.87749]
[1780059189229,31.93,73285.97,3.02,-0.21144,0.00018,14.87749]
[1780059189310,31.93,73286.01,3.02,-0.21143,0.00018,14.87715]
[1780059194182,31.93,73282.28,3.02,-0.21209,0.00018,14.90328]
[1780059194196,31.93,73282.28,3.02,-0.21209,0.00018,14.90328]
[1780059194303,31.93,73282.35,3.02,-0.21207,0.00018,14.90263]
[1780059198157,31.93,73280.54,3.02,-0.21239,0.00018,14.91541]
[1780059198331,31.93,73280.05,3.02,-0.21248,0.00018,14.91886]
[1780059199484,31.93,73280.05,3.02,-0.21248,0.00018,14.91886]
[1780059199491,31.93,73280.05,3.02,-0.21248,0.00018,14.91886]
[1780059199512,31.93,73280.02,3.02,-0.21248,0.00018,14.91894]
[1780059205382,31.93,73278.59,3.02,-0.21272,0.00018,14.92845]
[1780059206552,31.93,73278.59,3.02,-0.21272,0.00018,14.92845]
[1780059206727,31.93,73278.59,3.02,-0.21272,0.00018,14.92845]
[1780059206704,31.93,73274.39,3.02,-0.21346,0.00018,14.9579]
[1780059207761,31.93,73269.07,3.02,-0.2144,0.00018,14.99512]
[1780059208685,31.93,73260.91,3.02,-0.21585,0.00018,15.05227]
[1780059209799,31.93,73256.92,3.02,-0.21656,0.00018,15.08021]
[1780059209815,31.93,73256.92,3.02,-0.21656,0.00018,15.08021]
[1780059209836,31.93,73256.92,3.02,-0.21656,0.00018,15.08021]
[1780059209846,31.93,73256.92,3.02,-0.21656,0.00018,15.08021]
[1780059209863,31.93,73256.92,3.02,-0.21656,0.00018,15.08021]
[1780059210551,31.93,73256.92,3.02,-0.21656,0.00018,15.08021]
[1780059210725,31.93,73258.05,3.02,-0.21636,0.00018,15.07227]
[1780059211856,31.93,73258.05,3.02,-0.21631,0.00018,15.06754]
[1780059212727,31.93,73258.67,3.02,-0.2162,0.00018,15.06315]
[1780059217770,31.93,73261.0,3.02,-0.21578,0.00018,15.0466]
[1780059218251,31.93,73261.07,3.02,-0.21577,0.00018,15.0461]
[1780059218265,31.93,73261.07,3.02,-0.21577,0.00018,15.0461]
[1780059218763,31.93,73261.07,3.02,-0.21577,0.00018,15.04608]
[1780059220086,31.93,73261.28,3.02,-0.21573,0.00018,15.04456]
[1780059220104,31.93,73261.28,3.02,-0.21573,0.00018,15.04456]
[1780059220165,31.93,73261.28,3.02,-0.21573,0.00018,15.04456]
[1780059220486,31.93,73261.28,3.02,-0.21573,0.00018,15.04454]
[1780059221243,31.93,73261.28,3.02,-0.21573,0.00018,15.04454]
[1780059221491,31.93,73261.52,3.02,-0.21569,0.00018,15.04286]
[1780059224175,31.93,73261.52,3.02,-0.21569,0.00018,15.04286]
[1780059224513,31.92,73261.69,3.02,-0.21565,0.00018,15.04161]
[1780059228759,31.92,73262.07,3.02,-0.21559,0.00018,15.03892]
[1780059228771,31.92,73262.07,3.02,-0.21559,0.00018,15.03892]
[1780059228773,31.92,73262.07,3.02,-0.21559,0.00018,15.03892]
[1780059228760,31.92,73263.03,3.02,-0.21541,0.00018,15.03218]
[1780059229549,31.92,73263.03,3.02,-0.21541,0.00018,15.03219]
[1780059231756,31.92,73265.23,3.02,-0.21502,0.00018,15.01676]
[1780059231775,31.92,73266.46,3.02,-0.2148,0.00018,15.00819]
[1780059233075,31.92,73266.46,3.02,-0.2148,0.00018,15.00819]
[1780059233112,31.92,73266.46,3.02,-0.2148,0.00018,15.00819]
[1780059233576,31.93,73266.48,3.02,-0.2148,0.00018,15.00809]
[1780059234467,31.93,73266.48,3.02,-0.2148,0.00018,15.00809]
[1780059234513,31.93,73266.48,3.02,-0.2148,0.00018,15.00809]
[1780059234583,31.93,73266.45,3.02,-0.21481,0.00018,15.00835]
[1780059235060,31.93,73266.45,3.02,-0.21481,0.00018,15.00835]
[1780059235591,31.93,73266.65,3.02,-0.21477,0.00018,15.00699]
[1780059236484,31.93,73266.65,3.02,-0.21477,0.00018,15.00699]
[1780059236527,31.93,73266.42,3.02,-0.21482,0.00018,15.00866]
[1780059239042,31.93,73267.33,3.02,-0.21466,0.00018,15.00236]
[1780059239052,31.93,73267.33,3.02,-0.21466,0.00018,15.00236]
[1780059239674,31.93,73273.74,3.02,-0.21352,0.00018,14.95741]
[1780059240623,31.93,73273.74,3.02,-0.21352,0.00018,14.95741]
[1780059240628,31.93,73273.74,3.02,-0.21352,0.00018,14.95741]
[1780059240667,31.93,73273.74,3.02,-0.21352,0.00018,14.95741]
[1780059240782,31.93,73270.75,3.02,-0.21405,0.00018,14.97844]
[1780059240858,31.93,73270.75,3.02,-0.21405,0.00018,14.97844]
[1780059240892,31.93,73270.75,3.02,-0.21405,0.00018,14.97844]
[1780059240905,31.93,73270.75,3.02,-0.21405,0.00018,14.97844]
[1780059241074,31.93,73270.75,3.02,-0.21405,0.00018,14.97844]
[1780059241192,31.93,73270.75,3.02,-0.21405,0.00018,14.97844]
[1780059241632,31.93,73270.75,3.02,-0.21405,0.00018,14.97837]
[1780059244688,31.93,73265.53,3.02,-0.21498,0.00018,15.01525]
[1780059244698,31.93,73265.53,3.02,-0.21498,0.00018,15.01525]
[1780059244777,31.93,73265.84,3.02,-0.21493,0.00018,15.01316]
[1780059249685,31.93,73265.36,3.02,-0.21502,0.00018,15.01689]
[1780059249754,31.93,73260.32,3.02,-0.21593,0.00018,15.05234]
[1780059254767,31.93,73260.84,3.02,-0.21583,0.00018,15.04875]
[1780059259798,31.93,73262.03,3.02,-0.21562,0.00018,15.04035]
[1780059263129,31.93,73262.68,3.02,-0.21551,0.00018,15.03584]
[1780059263143,31.93,73262.68,3.02,-0.21551,0.00018,15.03584]
[1780059263788,31.93,73262.68,3.02,-0.21551,0.00018,15.0359]
[1780059266426,31.93,73257.98,3.02,-0.21635,0.00018,15.06884]
[1780059266831,31.93,73253.63,3.02,-0.21712,0.00018,15.09921]
[1780059267511,31.93,73253.63,3.02,-0.21712,0.00018,15.09921]
[1780059267525,31.93,73253.63,3.02,-0.21712,0.00018,15.09921]
[1780059267816,31.93,73253.63,3.02,-0.21712,0.00018,15.09912]
[1780059270643,31.93,73254.24,3.02,-0.21701,0.00018,15.09472]
[1780059270691,31.93,73254.24,3.02,-0.21701,0.00018,15.09472]
[1780059275726,31.93,73256.59,3.02,-0.21654,0.00018,15.07358]
[1780059280760,31.93,73257.96,3.02,-0.2163,0.00018,15.06401]
[1780059285770,31.93,73260.33,3.02,-0.21588,0.00018,15.04747]
[1780059287783,31.93,73249.83,3.02,-0.21776,0.00018,15.12088]
[1780059287942,31.93,73249.83,3.02,-0.21776,0.00018,15.12088]
[1780059287945,31.93,73249.83,3.02,-0.21776,0.00018,15.12088]
[1780059287948,31.93,73249.83,3.02,-0.21776,0.00018,15.12088]
[1780059287961,31.93,73249.83,3.02,-0.21776,0.00018,15.12088]
[1780059288844,31.93,73246.88,3.02,-0.21828,0.00018,15.1414]
[1780059289181,31.93,73246.88,3.02,-0.21828,0.00018,15.1414]
[1780059289188,31.93,73246.88,3.02,-0.21828,0.00018,15.1414]
[1780059289198,31.93,73246.88,3.02,-0.21828,0.00018,15.1414]
[1780059289254,31.93,73246.88,3.02,-0.21828,0.00018,15.1414]
[1780059289314,31.93,73243.88,3.02,-0.21882,0.00018,15.16222]
[1780059294435,31.93,73245.93,3.02,-0.21844,0.00018,15.14751]
[1780059300699,31.92,73247.45,3.02,-0.21816,0.00018,15.13654]
[1780059306081,31.92,73248.77,3.02,-0.21792,0.00018,15.12736]
[1780059311118,31.92,73248.71,3.02,-0.21793,0.00018,15.12779]
[1780059316153,31.93,73249.76,3.02,-0.21775,0.00018,15.12049]
[1780059320181,31.93,73256.76,3.02,-0.2165,0.00018,15.07169]
[1780059325217,31.93,73258.16,3.02,-0.21625,0.00018,15.06206]
[1780059330251,31.93,73255.39,3.02,-0.21675,0.00018,15.0815]
[1780059335290,31.93,73257.86,3.02,-0.21627,0.00018,15.05969]
[1780059340321,31.93,73255.09,3.02,-0.21677,0.00018,15.07929]
[1780059345777,31.93,73254.66,3.02,-0.21685,0.00018,15.08244]
[1780059348377,31.93,73247.7,3.02,-0.2181,0.00018,15.13129]
[1780059353412,31.93,73247.17,3.02,-0.2182,0.00018,15.13526]
[1780059358595,31.93,73246.8,3.02,-0.21827,0.00018,15.13803]
[1780059361468,31.93,73231.75,3.02,-0.221,0.00018,15.24302]
[1780059366504,31.93,73227.12,3.02,-0.22184,0.00018,15.27517]
[1780059371842,31.93,73228.26,3.02,-0.22163,0.00018,15.26718]
[1780059377581,31.93,73221.06,3.02,-0.22292,0.00018,15.31644]
[1780059382617,31.93,73218.78,3.02,-0.22332,0.00018,15.33172]
[1780059387655,31.93,73219.06,3.02,-0.22326,0.00018,15.32927]
[1780059392701,31.92,73220.45,3.02,-0.22295,0.00018,15.31459]
[1780059392777,31.92,73220.45,3.02,-0.22295,0.00018,15.31459]
[1780059397726,31.92,73207.19,3.02,-0.22537,0.00018,15.40606]
[1780059402759,31.92,73205.81,3.02,-0.22563,0.00018,15.41548]
[1780059407794,31.92,73204.39,3.02,-0.22588,0.00018,15.42519]
[1780059412829,31.92,73199.61,3.02,-0.22676,0.00018,15.45802]
[1780059417864,31.92,73198.41,3.02,-0.22698,0.00018,15.46623]
[1780059421603,31.92,73198.37,3.02,-0.22699,0.00018,15.4665]
[1780059421795,31.92,73198.37,3.02,-0.22699,0.00018,15.4665]
[1780059421872,31.92,73198.37,3.02,-0.22699,0.00018,15.4665]
[1780059421913,31.92,73205.57,3.02,-0.22567,0.00018,15.41705]
[1780059423780,31.92,73208.66,3.02,-0.2251,0.00018,15.39574]
[1780059423849,31.92,73208.66,3.02,-0.2251,0.00018,15.39574]
[1780059423922,31.92,73213.94,3.02,-0.22413,0.00018,15.35932]
[1780059424900,31.92,73213.94,3.02,-0.22413,0.00018,15.35932]
[1780059428285,31.92,73212.52,3.02,-0.22439,0.00018,15.36911]
[1780059428953,31.92,73209.52,3.02,-0.22494,0.00018,15.38978]
[1780059429875,31.92,73209.52,3.02,-0.22494,0.00018,15.38978]
[1780059429968,31.92,73208.79,3.02,-0.22507,0.00018,15.39477]
[1780059435000,31.92,73207.03,3.02,-0.22539,0.00018,15.40663]
[1780059440036,31.92,73204.67,3.02,-0.22581,0.00018,15.42253]
[1780059445068,31.92,73204.44,3.02,-0.22585,0.00018,15.42377]
[1780059450102,31.92,73204.49,3.02,-0.22583,0.00018,15.42307]
[1780059455138,31.92,73203.95,3.02,-0.22588,0.00018,15.42187]
[1780059460173,31.92,73206.08,3.02,-0.22548,0.00018,15.40698]
[1780059465207,31.92,73208.56,3.02,-0.22502,0.00018,15.38971]
[1780059470242,31.91,73207.74,3.02,-0.22517,0.00018,15.39513]
[1780059476840,31.91,73209.99,3.02,-0.22475,0.00018,15.3795]
[1780059481936,31.91,73207.57,3.02,-0.22519,0.00018,15.39596]
[1780059487361,31.91,73207.48,3.02,-0.22519,0.00018,15.3962]
[1780059489721,31.91,73207.29,3.02,-0.22523,0.00018,15.39746]
[1780059489827,31.91,73207.29,3.02,-0.22523,0.00018,15.39746]
[1780059489908,31.91,73207.29,3.02,-0.22523,0.00018,15.39746]
[1780059490013,31.91,73213.14,3.02,-0.22416,0.00018,15.35708]
[1780059491621,31.91,73216.01,3.02,-0.22363,0.00018,15.33726]
[1780059492094,31.91,73211.49,3.02,-0.22446,0.00018,15.36848]
[1780059495226,31.91,73207.69,3.02,-0.22515,0.00018,15.39458]
[1780059495236,31.91,73207.69,3.02,-0.22515,0.00018,15.39458]
[1780059495418,31.91,73207.69,3.02,-0.22515,0.00018,15.39454]
[1780059500315,31.91,73207.04,3.02,-0.22527,0.00018,15.39885]
[1780059500370,31.91,73207.04,3.02,-0.22527,0.00018,15.39885]
[1780059500393,31.91,73207.04,3.02,-0.22527,0.00018,15.39885]
[1780059500453,31.91,73206.81,3.02,-0.22531,0.00018,15.40039]
[1780059503237,31.91,73209.14,3.02,-0.22488,0.00018,15.38428]
[1780059503250,31.91,73209.14,3.02,-0.22488,0.00018,15.38428]
[1780059503488,31.91,73211.18,3.02,-0.2245,0.00018,15.37022]
[1780059505522,31.91,73218.52,3.02,-0.22317,0.00018,15.31958]
[1780059510559,31.91,73216.89,3.02,-0.22347,0.00018,15.33103]
[1780059515593,31.91,73213.36,3.02,-0.22407,0.00018,15.35084]
[1780059521635,31.91,73212.4,3.02,-0.22425,0.00018,15.35748]
[1780059526670,31.91,73209.07,3.02,-0.22486,0.00018,15.38041]
[1780059531706,31.91,73204.66,3.02,-0.22566,0.00018,15.41055]
[1780059536739,31.91,73200.97,3.02,-0.22633,0.00018,15.43569]
[1780059541776,31.91,73198.65,3.02,-0.22675,0.00018,15.45119]
[1780059546811,31.91,73199.41,3.02,-0.22659,0.00018,15.44555]
[1780059551846,31.9,73199.8,3.02,-0.22651,0.00018,15.44252]
[1780059552211,31.9,73199.8,3.02,-0.22651,0.00018,15.44252]
[1780059552222,31.9,73199.8,3.02,-0.22651,0.00018,15.44252]
[1780059552853,31.9,73199.79,3.02,-0.22651,0.00018,15.44252]
[1780059555189,31.9,73202.0,3.02,-0.2261,0.00018,15.42721]
[1780059555205,31.9,73202.0,3.02,-0.2261,0.00018,15.42721]
[1780059555876,31.9,73200.86,3.02,-0.22631,0.00018,15.43499]
[1780059560909,31.9,73201.79,3.02,-0.22613,0.00018,15.42828]
[1780059564871,31.9,73202.05,3.02,-0.22608,0.00018,15.42632]
[1780059564898,31.9,73202.05,3.02,-0.22608,0.00018,15.42632]
[1780059564937,31.9,73202.54,3.02,-0.22599,0.00018,15.42289]
[1780059567869,31.9,73202.03,3.02,-0.22608,0.00018,15.42629]
[1780059567878,31.9,73202.03,3.02,-0.22608,0.00018,15.42629]
[1780059567928,31.9,73201.83,3.02,-0.22612,0.00018,15.42761]
[1780059574002,31.9,73202.46,3.02,-0.22595,0.00018,15.41832]
[1780059579044,31.9,73203.08,3.02,-0.22583,0.00018,15.41383]
[1780059584080,31.9,73200.87,3.02,-0.22623,0.00018,15.42876]
[1780059589115,31.9,73200.03,3.02,-0.22637,0.00018,15.43417]
[1780059594150,31.9,73199.67,3.02,-0.22643,0.00018,15.4363]
[1780059599187,31.89,73200.07,3.02,-0.22635,0.00018,15.43322]
[1780059601487,31.89,73200.2,3.02,-0.22632,0.00018,15.4322]
[1780059601503,31.89,73200.2,3.02,-0.22632,0.00018,15.4322]
[1780059602208,31.89,73199.11,3.02,-0.22652,0.00018,15.43963]
[1780059604472,31.89,73198.66,3.02,-0.2266,0.00018,15.44258]
[1780059604480,31.89,73198.66,3.02,-0.2266,0.00018,15.44258]
[1780059605230,31.89,73197.89,3.02,-0.22674,0.00018,15.44779]
[1780059610263,31.89,73200.96,3.02,-0.22616,0.00018,15.42633]
[1780059614501,31.89,73203.23,3.02,-0.22574,0.00018,15.41055]
[1780059614516,31.89,73203.23,3.02,-0.22574,0.00018,15.41055]
[1780059614520,31.89,73203.23,3.02,-0.22574,0.00018,15.41055]
[1780059614618,31.89,73202.97,3.02,-0.22579,0.00018,15.41226]
[1780059617481,31.89,73202.94,3.02,-0.22579,0.00018,15.41243]
[1780059617499,31.89,73202.94,3.02,-0.22579,0.00018,15.41243]
[1780059617542,31.89,73200.72,3.02,-0.2262,0.00018,15.42762]
[1780059620155,31.89,73190.94,3.02,-0.228,0.00018,15.49463]
[1780059626797,31.89,73187.99,3.02,-0.22854,0.00019,15.51468]
[1780059631282,31.89,73188.06,3.02,-0.22853,0.00019,15.51421]
[1780059631375,31.89,73188.06,3.02,-0.22853,0.00019,15.51421]
[1780059634623,31.89,73185.25,3.02,-0.22901,0.00019,15.52878]
[1780059634832,31.89,73185.25,3.02,-0.22901,0.00019,15.52878]
[1780059634888,31.89,73184.71,3.02,-0.2291,0.00019,15.53245]
[1780059637992,31.89,73174.5,3.02,-0.231,0.00019,15.60211]
[1780059641632,31.89,73172.23,3.02,-0.23142,0.00019,15.61743]
[1780059641711,31.89,73179.57,3.02,-0.23005,0.00019,15.56735]
[1780059643673,31.89,73183.93,3.02,-0.22924,0.00019,15.53756]
[1780059644077,31.89,73184.64,3.02,-0.22911,0.00019,15.53272]
[1780059650071,31.89,73186.14,3.02,-0.22884,0.00019,15.52252]
[1780059650277,31.89,73186.57,3.02,-0.22876,0.00019,15.51961]
[1780059655303,31.89,73191.0,3.02,-0.22794,0.00018,15.48943]
[1780059660329,31.89,73190.66,3.02,-0.22801,0.00018,15.49201]
[1780059665366,31.89,73184.97,3.02,-0.22907,0.00019,15.53117]
[1780059670377,31.89,73187.1,3.02,-0.22868,0.00019,15.51664]
[1780059675408,31.89,73182.78,3.02,-0.22947,0.00019,15.54594]
[1780059680446,31.89,73182.67,3.02,-0.22949,0.00019,15.54664]
[1780059684235,31.89,73171.9,3.02,-0.23149,0.00019,15.62003]
[1780059689247,31.89,73166.79,3.02,-0.23243,0.00019,15.65428]
[1780059694261,31.89,73169.55,3.02,-0.23186,0.00019,15.63026]
[1780059699330,31.88,73163.16,3.02,-0.23303,0.00019,15.67289]
[1780059700101,31.88,73160.93,3.02,-0.23345,0.00019,15.68794]
[1780059700149,31.88,73160.93,3.02,-0.23345,0.00019,15.68794]
[1780059705291,31.88,73162.55,3.02,-0.23314,0.00019,15.67667]
[1780059708473,31.88,73156.03,3.02,-0.23435,0.00019,15.72045]
[1780059708481,31.88,73156.03,3.02,-0.23435,0.00019,15.72045]
[1780059708492,31.88,73156.03,3.02,-0.23435,0.00019,15.72045]
[1780059709265,31.88,73150.44,3.02,-0.2354,0.00019,15.75807]
[1780059709553,31.88,73150.44,3.02,-0.2354,0.00019,15.75807]
[1780059711591,31.88,73149.36,3.02,-0.2356,0.00019,15.76519]
[1780059711604,31.88,73149.36,3.02,-0.2356,0.00019,15.76519]
[1780059712348,31.88,73148.96,3.02,-0.23567,0.00019,15.7678]
[1780059713460,31.88,73147.57,3.02,-0.23593,0.00019,15.77707]
[1780059713504,31.88,73147.57,3.02,-0.23593,0.00019,15.77707]
[1780059713524,31.88,73147.57,3.02,-0.23593,0.00019,15.77707]
[1780059713643,31.88,73147.57,3.02,-0.23593,0.00019,15.77707]
[1780059713679,31.88,73147.57,3.02,-0.23593,0.00019,15.77707]
[1780059713991,31.88,73147.57,3.02,-0.23593,0.00019,15.77697]
[1780059715118,31.88,73137.63,3.02,-0.23781,0.00019,15.84377]
[1780059717014,31.88,73130.04,3.02,-0.23925,0.00019,15.89452]
[1780059720383,31.88,73129.62,3.02,-0.23933,0.00019,15.89739]
[1780059721315,31.88,73126.47,3.02,-0.23993,0.00019,15.91845]
[1780059726321,31.88,73121.17,3.02,-0.24094,0.00019,15.95379]
[1780059727513,31.88,73120.41,3.02,-0.24108,0.00019,15.95879]
[1780059727584,31.88,73120.41,3.02,-0.24108,0.00019,15.95879]
[1780059729295,31.88,73135.88,3.02,-0.23814,0.00019,15.85545]
[1780059730184,31.88,73135.88,3.02,-0.23814,0.00019,15.85545]
[1780059730332,31.88,73135.88,3.02,-0.23814,0.00019,15.85545]
[1780059730343,31.88,73135.88,3.02,-0.23814,0.00019,15.85545]
[1780059730349,31.88,73135.88,3.02,-0.23814,0.00019,15.85545]
[1780059730279,31.88,73149.42,3.02,-0.23558,0.00019,15.76445]
[1780059731137,31.88,73160.29,3.02,-0.23354,0.00019,15.69119]
[1780059732130,31.88,73160.29,3.02,-0.23354,0.00019,15.69119]
[1780059732354,31.88,73161.75,3.02,-0.23327,0.00019,15.68135]
[1780059734240,31.88,73161.99,3.02,-0.23322,0.00019,15.67977]
[1780059734266,31.88,73161.99,3.02,-0.23322,0.00019,15.67977]
[1780059737016,31.88,73162.15,3.02,-0.2332,0.00019,15.67882]
[1780059737108,31.88,73162.15,3.02,-0.2332,0.00019,15.67882]
[1780059737247,31.88,73161.61,3.02,-0.2333,0.00019,15.68252]
[1780059740393,31.88,73161.49,3.02,-0.23333,0.00019,15.68347]
[1780059741183,31.88,73161.33,3.02,-0.23336,0.00019,15.6846]
[1780059746218,31.88,73163.52,3.02,-0.23295,0.00019,15.67003]
[1780059750687,31.88,73161.2,3.02,-0.2334,0.00019,15.68601]
[1780059751366,31.88,73152.2,3.02,-0.23505,0.00019,15.74231]
[1780059753357,31.88,73152.2,3.02,-0.23505,0.00019,15.74235]
[1780059758302,31.88,73145.44,3.02,-0.23632,0.00019,15.78787]
[1780059761729,31.88,73145.15,3.02,-0.23638,0.00019,15.79004]
[1780059762332,31.88,73144.57,3.02,-0.23649,0.00019,15.79409]
[1780059762879,31.88,73144.57,3.02,-0.23649,0.00019,15.79409]
[1780059763050,31.88,73144.57,3.02,-0.23649,0.00019,15.79409]
[1780059763159,31.88,73144.57,3.02,-0.23649,0.00019,15.79409]
[1780059763338,31.88,73145.02,3.02,-0.23641,0.00019,15.79111]
[1780059764345,31.88,73154.91,3.02,-0.23455,0.00019,15.72441]
[1780059765692,31.88,73159.01,3.02,-0.23378,0.00019,15.69673]
[1780059765816,31.88,73159.01,3.02,-0.23378,0.00019,15.69673]
[1780059766359,31.88,73159.01,3.02,-0.23378,0.00019,15.6968]
[1780059767111,31.88,73159.01,3.02,-0.23378,0.00019,15.6968]
[1780059767366,31.88,73159.15,3.02,-0.23376,0.00019,15.69593]
[1780059770232,31.88,73160.49,3.02,-0.23351,0.00019,15.68703]
[1780059772406,31.89,73147.66,3.02,-0.23593,0.00019,15.7739]
[1780059772601,31.89,73147.66,3.02,-0.23593,0.00019,15.7739]
[1780059778449,31.89,73142.55,3.02,-0.2369,0.00019,15.80847]
[1780059783485,31.89,73144.54,3.02,-0.23653,0.00019,15.79521]
[1780059788690,31.89,73141.64,3.02,-0.23708,0.00019,15.8149]
[1780059788791,31.89,73141.8,3.02,-0.23705,0.00019,15.81383]
[1780059794562,31.89,73141.57,3.02,-0.23709,0.00019,15.81545]
[1780059799598,31.89,73142.38,3.02,-0.23694,0.00019,15.81009]
[1780059804631,31.89,73138.48,3.02,-0.23768,0.00019,15.83632]
[1780059810373,31.89,73139.18,3.02,-0.23755,0.00019,15.83159]
[1780059810459,31.89,73150.19,3.02,-0.23547,0.00019,15.75761]
[1780059812693,31.89,73156.94,3.02,-0.23416,0.00019,15.70756]
[1780059815131,31.89,73158.18,3.02,-0.23393,0.00019,15.69924]
[1780059815166,31.89,73158.85,3.02,-0.23381,0.00019,15.69479]
[1780059818731,31.89,73165.99,3.02,-0.23248,0.00019,15.64679]
[1780059823766,31.89,73166.6,3.02,-0.23238,0.00019,15.6433]
[1780059828802,31.9,73167.13,3.02,-0.2323,0.00019,15.64031]
[1780059833836,31.9,73174.87,3.02,-0.23088,0.00019,15.58838]
[1780059838873,31.9,73174.36,3.02,-0.23099,0.00019,15.59266]
[1780059843252,31.9,73178.19,3.02,-0.23029,0.00019,15.56713]
[1780059843269,31.9,73178.19,3.02,-0.23029,0.00019,15.56713]
[1780059843302,31.91,73177.87,3.02,-0.23036,0.00019,15.56971]
[1780059848942,31.91,73173.51,3.02,-0.2312,0.00019,15.60019]
[1780059854061,31.91,73173.5,3.02,-0.23121,0.00019,15.60068]
[1780059856999,31.91,73163.78,3.02,-0.23304,0.00019,15.66728]
[1780059861298,31.91,73163.8,3.02,-0.23304,0.00019,15.66725]
[1780059861530,31.91,73163.85,3.02,-0.23304,0.00019,15.66708]
[1780059861777,31.91,73163.85,3.02,-0.23304,0.00019,15.66708]
[1780059862434,31.91,73162.43,3.02,-0.2333,0.00019,15.67675]
[1780059867463,31.92,73165.64,3.02,-0.23271,0.00019,15.65523]
[1780059867520,31.92,73165.64,3.02,-0.23271,0.00019,15.65523]
[1780059867565,31.92,73166.24,3.02,-0.2326,0.00019,15.65122]
[1780059868079,31.92,73166.53,3.02,-0.23254,0.00019,15.64926]
[1780059873112,31.92,73170.8,3.02,-0.23172,0.00019,15.6161]
[1780059876145,31.92,73178.05,3.02,-0.23037,0.00019,15.56708]
[1780059876875,31.92,73178.05,3.02,-0.23037,0.00019,15.56708]
[1780059876900,31.92,73178.05,3.02,-0.23037,0.00019,15.56708]
[1780059877453,31.92,73176.84,3.02,-0.23061,0.00019,15.57564]
[1780059879163,31.92,73168.39,3.02,-0.23219,0.00019,15.6332]
[1780059882546,31.92,73180.34,3.02,-0.22997,0.00019,15.55226]
[1780059887598,31.92,73181.38,3.02,-0.22979,0.00019,15.54585]
[1780059890262,31.92,73170.06,3.02,-0.2319,0.00019,15.62301]
[1780059895302,31.92,73169.62,3.02,-0.23199,0.00019,15.62598]
[1780059900332,31.93,73169.71,3.02,-0.23198,0.00019,15.62565]
[1780059905362,31.93,73175.03,3.02,-0.231,0.00019,15.59018]
[1780059906981,31.93,73174.05,3.02,-0.23119,0.00019,15.59698]
[1780059906989,31.93,73174.05,3.02,-0.23119,0.00019,15.59698]
[1780059907377,31.93,73169.46,3.02,-0.23205,0.00019,15.62827]
[1780059912412,31.93,73162.69,3.02,-0.23332,0.00019,15.67446]
[1780059917491,31.93,73158.53,3.02,-0.23411,0.00019,15.7027]
[1780059919445,31.93,73156.73,3.02,-0.23444,0.00019,15.71485]
[1780059922207,31.93,73155.89,3.02,-0.23461,0.00019,15.72066]
[1780059922378,31.93,73155.89,3.02,-0.23461,0.00019,15.72066]
[1780059922385,31.93,73155.89,3.02,-0.23461,0.00019,15.72066]
[1780059922487,31.93,73155.41,3.02,-0.2347,0.00019,15.72397]
[1780059924184,31.93,73155.34,3.02,-0.23471,0.00019,15.72451]
[1780059924358,31.93,73155.34,3.02,-0.23471,0.00019,15.72451]
[1780059924503,31.93,73155.15,3.02,-0.23475,0.00019,15.72586]
[1780059926185,31.93,73155.3,3.02,-0.23472,0.00019,15.72491]
[1780059926312,31.93,73155.3,3.02,-0.23472,0.00019,15.72491]
[1780059926512,31.93,73155.76,3.02,-0.23464,0.00019,15.72188]
[1780059927627,31.93,73156.42,3.02,-0.23452,0.00019,15.71749]
[1780059928526,31.93,73156.55,3.02,-0.23449,0.00019,15.71669]
[1780059929092,31.93,73156.55,3.02,-0.23449,0.00019,15.71669]
[1780059929347,31.93,73156.55,3.02,-0.23449,0.00019,15.71669]
[1780059929546,31.93,73156.55,3.02,-0.23449,0.00019,15.71669]
[1780059929561,31.93,73156.55,3.02,-0.23449,0.00019,15.71669]
[1780059929600,31.93,73165.94,3.02,-0.23274,0.00019,15.6533]
[1780059930973,31.93,73165.94,3.02,-0.23274,0.00019,15.65329]
[1780059931546,31.93,73169.76,3.02,-0.23198,0.00019,15.62285]
[1780059932148,31.93,73169.76,3.02,-0.23198,0.00019,15.62285]
[1780059932553,31.93,73169.75,3.02,-0.23199,0.00019,15.623]
[1780059934181,31.93,73169.75,3.02,-0.23199,0.00019,15.623]
[1780059934484,31.93,73169.75,3.02,-0.23199,0.00019,15.623]
[1780059936517,31.94,73168.92,3.02,-0.23215,0.00019,15.6289]
[1780059936559,31.94,73168.92,3.02,-0.23215,0.00019,15.6289]
[1780059936587,31.94,73168.01,3.02,-0.23232,0.00019,15.63515]
[1780059937882,31.94,73167.12,3.02,-0.23249,0.00019,15.64126]
[1780059938594,31.94,73167.33,3.02,-0.23245,0.00019,15.6399]
[1780059943335,31.94,73170.25,3.02,-0.23191,0.00019,15.62039]
[1780059943488,31.94,73170.25,3.02,-0.23191,0.00019,15.62039]
[1780059943497,31.94,73170.25,3.02,-0.23191,0.00019,15.62039]
[1780059943594,31.94,73170.67,3.02,-0.23184,0.00019,15.61763]
[1780059945324,31.94,73170.67,3.02,-0.23184,0.00019,15.61763]
[1780059945335,31.94,73170.67,3.02,-0.23184,0.00019,15.61763]
[1780059945436,31.94,73170.67,3.02,-0.23184,0.00019,15.6178]
[1780059947358,31.94,73170.95,3.02,-0.23179,0.00019,15.61599]
[1780059947373,31.94,73170.95,3.02,-0.23179,0.00019,15.61599]
[1780059947415,31.94,73171.03,3.02,-0.23178,0.00019,15.61553]
[1780059950349,31.94,73171.14,3.02,-0.23176,0.00019,15.61487]
[1780059950358,31.94,73171.14,3.02,-0.23176,0.00019,15.61487]
[1780059950422,31.94,73172.75,3.02,-0.23147,0.00019,15.60411]
[1780059955715,31.94,73173.95,3.02,-0.23126,0.00019,15.59654]
[1780059959943,31.94,73174.17,3.02,-0.23123,0.00019,15.59534]
[1780059959958,31.94,73174.17,3.02,-0.23123,0.00019,15.59534]
[1780059959976,31.94,73173.59,3.02,-0.23134,0.00019,15.59938]
[1780059962919,31.94,73177.44,3.02,-0.23062,0.00019,15.57337]
[1780059962931,31.94,73177.44,3.02,-0.23062,0.00019,15.57337]
[1780059962933,31.94,73177.44,3.02,-0.23062,0.00019,15.57337]
[1780059963590,31.94,73181.12,3.02,-0.22994,0.00019,15.5483]
[1780059968625,31.94,73181.16,3.02,-0.22993,0.00019,15.54782]
[1780059970806,31.94,73175.05,3.02,-0.23106,0.00019,15.58912]
[1780059971658,31.94,73175.61,3.02,-0.23095,0.00019,15.58519]
[1780059976692,31.94,73178.89,3.02,-0.23033,0.00019,15.56239]
[1780059978833,31.94,73179.2,3.02,-0.23026,0.00019,15.56011]
[1780059978858,31.94,73179.2,3.02,-0.23026,0.00019,15.56011]
[1780059978863,31.94,73179.2,3.02,-0.23026,0.00019,15.56011]
[1780059979010,31.94,73178.12,3.02,-0.23046,0.00019,15.56737]
[1780059980821,31.94,73178.12,3.02,-0.23046,0.00019,15.56728]
[1780059980830,31.94,73178.12,3.02,-0.23046,0.00019,15.56728]
[1780059980894,31.94,73176.18,3.02,-0.23082,0.00019,15.58037]
[1780059983818,31.94,73175.65,3.02,-0.23091,0.00019,15.58376]
[1780059984624,31.94,73175.25,3.02,-0.23098,0.00019,15.58637]
[1780059989655,31.94,73174.99,3.02,-0.23102,0.00019,15.58775]
[1780059993592,31.93,73172.42,3.02,-0.23145,0.00019,15.60019]
[1780059993601,31.93,73172.42,3.02,-0.23145,0.00019,15.60019]
[1780059993661,31.93,73172.89,3.02,-0.23135,0.00019,15.59689]
[1780059996574,31.93,73171.14,3.02,-0.23168,0.00019,15.60856]
[1780059996653,31.93,73171.87,3.02,-0.23154,0.00019,15.60349]
[1780059997146,31.93,73171.87,3.02,-0.23154,0.00019,15.60349]
[1780059997284,31.93,73171.87,3.02,-0.23154,0.00019,15.60349]
[1780059997299,31.93,73171.87,3.02,-0.23154,0.00019,15.60349]
[1780059997517,31.93,73171.87,3.02,-0.23154,0.00019,15.60349]
[1780059997613,31.93,73172.71,3.02,-0.23138,0.00019,15.59767]
[1780059999140,31.93,73172.1,3.02,-0.23149,0.00019,15.60171]
[1780059999149,31.93,73172.1,3.02,-0.23149,0.00019,15.60171]
[1780059999214,31.93,73171.91,3.02,-0.23152,0.00019,15.60289]
[1780060004501,31.93,73172.61,3.02,-0.23138,0.00019,15.59771]
[1780060010098,31.93,73170.06,3.02,-0.23184,0.00019,15.61438]
[1780060015133,31.93,73166.0,3.02,-0.23259,0.00019,15.64167]
[1780060020168,31.93,73164.46,3.02,-0.23287,0.00019,15.652]
[1780060025206,31.92,73156.47,3.02,-0.23437,0.00019,15.70579]
[1780060029263,31.92,73164.2,3.02,-0.23291,0.00019,15.65339]
[1780060031258,31.92,73177.4,3.02,-0.23045,0.00019,15.56366]
[1780060036292,31.92,73176.89,3.02,-0.23054,0.00019,15.56717]
[1780060041327,31.92,73174.38,3.02,-0.23101,0.00019,15.58414]
[1780060046365,31.92,73173.92,3.02,-0.23108,0.00019,15.58672]
[1780060050425,31.92,73174.11,3.02,-0.23103,0.00019,15.58509]
[1780060050610,31.92,73174.11,3.02,-0.23103,0.00019,15.58509]
[1780060050630,31.92,73174.11,3.02,-0.23103,0.00019,15.58509]
[1780060050651,31.92,73173.43,3.02,-0.23116,0.00019,15.5896]
[1780060053337,31.92,73170.51,3.02,-0.23165,0.00019,15.60462]
[1780060053347,31.92,73170.51,3.02,-0.23165,0.00019,15.60462]
[1780060053417,31.92,73168.79,3.02,-0.23197,0.00019,15.6162]
[1780060057664,31.92,73169.18,3.02,-0.23189,0.00019,15.61326]
[1780060057687,31.92,73169.18,3.02,-0.23189,0.00019,15.61326]
[1780060057734,31.92,73169.22,3.02,-0.23188,0.00019,15.61289]
[1780060062462,31.92,73168.74,3.02,-0.23196,0.00019,15.61574]
[1780060062479,31.92,73168.74,3.02,-0.23196,0.00019,15.61574]
[1780060062634,31.91,73168.71,3.02,-0.23197,0.00019,15.61588]
[1780060064500,31.91,73168.71,3.02,-0.23197,0.00019,15.61588]
[1780060064507,31.91,73168.71,3.02,-0.23197,0.00019,15.61588]
[1780060064509,31.91,73168.71,3.02,-0.23197,0.00019,15.61588]
[1780060064523,31.91,73168.71,3.02,-0.23196,0.00019,15.61573]
[1780060066505,31.91,73168.71,3.02,-0.23196,0.00019,15.61573]
[1780060066516,31.91,73168.71,3.02,-0.23196,0.00019,15.61573]
[1780060066580,31.91,73168.49,3.02,-0.232,0.00019,15.61708]
[1780060071358,31.91,73167.64,3.02,-0.23215,0.00019,15.62253]
[1780060071370,31.91,73167.64,3.02,-0.23215,0.00019,15.62253]
[1780060071554,31.91,73167.89,3.02,-0.2321,0.00019,15.62075]
[1780060074352,31.91,73167.63,3.02,-0.23214,0.00019,15.62235]
[1780060074357,31.91,73167.63,3.02,-0.23214,0.00019,15.62235]
[1780060074564,31.91,73167.72,3.02,-0.23213,0.00019,15.62166]
[1780060079599,31.91,73167.89,3.02,-0.23208,0.00019,15.6201]
[1780060081452,31.91,73168.0,3.02,-0.23206,0.00019,15.61927]
[1780060081467,31.91,73168.0,3.02,-0.23206,0.00019,15.61927]
[1780060081471,31.91,73167.55,3.02,-0.23214,0.00019,15.62224]
[1780060085095,31.91,73165.16,3.02,-0.23258,0.00019,15.63813]
[1780060085643,31.91,73162.05,3.02,-0.23316,0.00019,15.6591]
[1780060087126,31.91,73160.22,3.02,-0.2335,0.00019,15.67137]
[1780060087657,31.91,73161.27,3.02,-0.2333,0.00019,15.66413]
[1780060089103,31.91,73161.78,3.02,-0.2332,0.00019,15.66055]
[1780060089671,31.91,73162.7,3.02,-0.23302,0.00019,15.6542]
[1780060090005,31.91,73162.7,3.02,-0.23302,0.00019,15.6542]
[1780060090686,31.9,73162.39,3.02,-0.23308,0.00019,15.65619]
[1780060092692,31.9,73143.22,3.02,-0.23668,0.00019,15.78527]
[1780060093433,31.9,73143.22,3.02,-0.23668,0.00019,15.78527]
[1780060093583,31.9,73143.22,3.02,-0.23668,0.00019,15.78527]
[1780060093705,31.9,73143.22,3.02,-0.23668,0.00019,15.78523]
[1780060093836,31.9,73143.22,3.02,-0.23668,0.00019,15.78523]
[1780060094710,31.9,73135.68,3.02,-0.2381,0.00019,15.83569]
[1780060096243,31.9,73132.97,3.02,-0.23861,0.00019,15.85366]
[1780060096721,31.9,73132.89,3.02,-0.23862,0.00019,15.85401]
[1780060100749,31.9,73124.77,3.02,-0.24015,0.00019,15.90759]
[1780060102511,31.9,73123.17,3.02,-0.24046,0.00019,15.91824]
[1780060102527,31.9,73123.17,3.02,-0.24046,0.00019,15.91824]
[1780060102764,31.9,73121.01,3.02,-0.24087,0.00019,15.9326]
[1780060105760,31.9,73119.78,3.02,-0.2411,0.00019,15.94072]
[1780060105790,31.9,73114.78,3.02,-0.24206,0.00019,15.97389]
[1780060105929,31.9,73114.78,3.02,-0.24206,0.00019,15.97389]
[1780060106032,31.9,73114.78,3.02,-0.24206,0.00019,15.97389]
[1780060106804,31.9,73110.98,3.02,-0.24278,0.00019,15.99891]
[1780060107183,31.9,73110.98,3.02,-0.24278,0.00019,15.99891]
[1780060107614,31.9,73110.98,3.02,-0.24278,0.00019,15.99891]
[1780060107660,31.9,73110.98,3.02,-0.24278,0.00019,15.99891]
[1780060107805,31.9,73109.32,3.02,-0.24309,0.00019,16.0097]
[1780060110029,31.9,73112.81,3.02,-0.24241,0.00019,15.98618]
[1780060110119,31.9,73112.81,3.02,-0.24241,0.00019,15.98618]
[1780060110186,31.9,73112.81,3.02,-0.24241,0.00019,15.98618]
[1780060110235,31.9,73112.81,3.02,-0.24241,0.00019,15.98618]
[1780060110826,31.89,73112.05,3.02,-0.24255,0.00019,15.99104]
[1780060111836,31.89,73119.45,3.02,-0.24109,0.00019,15.93716]
[1780060113293,31.89,73119.45,3.02,-0.24109,0.00019,15.93716]
[1780060113341,31.89,73119.45,3.02,-0.24109,0.00019,15.93716]
[1780060113370,31.89,73119.45,3.02,-0.24109,0.00019,15.93716]
[1780060113411,31.89,73119.45,3.02,-0.24109,0.00019,15.93716]
[1780060113496,31.89,73112.45,3.02,-0.24243,0.00019,15.98349]
[1780060114308,31.89,73112.45,3.02,-0.24243,0.00019,15.98349]
[1780060114786,31.89,73112.45,3.02,-0.24243,0.00019,15.98349]
[1780060114814,31.89,73099.77,3.02,-0.24486,0.00019,16.0672]
[1780060115017,31.89,73099.77,3.02,-0.24486,0.00019,16.0672]
[1780060115154,31.89,73099.77,3.02,-0.24486,0.00019,16.0672]
[1780060115218,31.89,73099.77,3.02,-0.24486,0.00019,16.0672]
[1780060115840,31.89,73081.79,3.02,-0.24834,0.00019,16.1851]
[1780060116455,31.89,73081.79,3.02,-0.24834,0.00019,16.1851]
[1780060116481,31.89,73093.24,3.02,-0.24612,0.00019,16.10994]
[1780060117439,31.89,73093.24,3.02,-0.24612,0.00019,16.10994]
[1780060117769,31.89,73093.24,3.02,-0.24612,0.00019,16.10994]
[1780060117844,31.89,73093.24,3.02,-0.24612,0.00019,16.10994]
[1780060117814,31.89,73098.58,3.02,-0.24508,0.00019,16.07473]
[1780060118060,31.89,73098.58,3.02,-0.24508,0.00019,16.07473]
[1780060122575,31.89,73087.82,3.02,-0.24714,0.00019,16.14466]
[1780060122994,31.89,73087.82,3.02,-0.24714,0.00019,16.14466]
[1780060127097,31.89,73084.22,3.02,-0.24783,0.00019,16.1678]
[1780060127156,31.89,73084.44,3.02,-0.24778,0.00019,16.16623]
[1780060129016,31.89,73085.99,3.02,-0.24747,0.00019,16.15583]
[1780060129183,31.89,73085.99,3.02,-0.24747,0.00019,16.15583]
[1780060129192,31.89,73085.99,3.02,-0.24747,0.00019,16.15583]
[1780060129210,31.89,73089.03,3.02,-0.24688,0.00019,16.13592]
[1780060131254,31.88,73088.07,3.02,-0.24706,0.00019,16.14199]
[1780060131322,31.88,73088.9,3.02,-0.2469,0.00019,16.13655]
[1780060134035,31.88,73089.16,3.02,-0.24684,0.00019,16.13454]
[1780060134117,31.88,73089.16,3.02,-0.24684,0.00019,16.13454]
[1780060134152,31.88,73089.16,3.02,-0.24684,0.00019,16.13454]
[1780060134529,31.88,73089.16,3.02,-0.24684,0.00019,16.13454]
[1780060134541,31.88,73089.16,3.02,-0.24684,0.00019,16.13454]
[1780060134649,31.88,73089.16,3.02,-0.24684,0.00019,16.13454]
[1780060134769,31.88,73093.4,3.02,-0.24602,0.00019,16.10661]
[1780060135651,31.88,73093.4,3.02,-0.24602,0.00019,16.10661]
[1780060135724,31.88,73093.4,3.02,-0.24602,0.00019,16.10661]
[1780060135735,31.88,73093.4,3.02,-0.24602,0.00019,16.10661]
[1780060135739,31.88,73093.4,3.02,-0.24602,0.00019,16.10661]
[1780060135816,31.88,73103.3,3.02,-0.24411,0.00019,16.04133]
[1780060136598,31.88,73103.3,3.02,-0.24411,0.00019,16.04133]
[1780060136626,31.88,73103.3,3.02,-0.24411,0.00019,16.04133]
[1780060136639,31.88,73103.3,3.02,-0.24411,0.00019,16.04133]
[1780060136678,31.88,73103.3,3.02,-0.24411,0.00019,16.04133]
[1780060137611,31.88,73109.39,3.02,-0.24293,0.00019,16.00094]
[1780060137621,31.88,73109.39,3.02,-0.24293,0.00019,16.00094]
[1780060137836,31.88,73109.39,3.02,-0.24293,0.00019,16.00094]
[1780060137669,31.88,73110.37,3.02,-0.24274,0.00019,15.99438]
[1780060138057,31.88,73110.37,3.02,-0.24274,0.00019,15.99438]
[1780060139513,31.88,73110.37,3.02,-0.24274,0.00019,15.99438]
[1780060139519,31.88,73110.37,3.02,-0.24274,0.00019,15.99438]
[1780060139861,31.88,73108.64,3.02,-0.24307,0.00019,16.0057]
[1780060141910,31.88,73107.65,3.02,-0.24326,0.00019,16.01229]
[1780060141949,31.88,73107.65,3.02,-0.24326,0.00019,16.01229]
[1780060143892,31.88,73099.04,3.02,-0.24492,0.00019,16.06921]
[1780060144019,31.88,73099.04,3.02,-0.24492,0.00019,16.06921]
[1780060144050,31.88,73099.04,3.02,-0.24492,0.00019,16.06921]
[1780060144059,31.88,73099.04,3.02,-0.24492,0.00019,16.06921]
[1780060144136,31.88,73099.04,3.02,-0.24492,0.00019,16.06921]
[1780060144558,31.88,73099.04,3.02,-0.24492,0.00019,16.06921]
[1780060144644,31.88,73099.04,3.02,-0.24492,0.00019,16.06921]
[1780060144688,31.88,73097.62,3.02,-0.2452,0.00019,16.0786]
[1780060145634,31.88,73097.62,3.02,-0.2452,0.00019,16.0786]
[1780060145650,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060145952,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060145967,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060146016,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060146032,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060146077,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060146087,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060146184,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060146242,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060146319,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060146369,31.88,73100.92,3.02,-0.24456,0.00019,16.05685]
[1780060146983,31.88,73099.92,3.02,-0.24475,0.00019,16.06344]
[1780060149231,31.88,73103.49,3.02,-0.24407,0.00019,16.03988]
[1780060149784,31.88,73103.49,3.02,-0.24407,0.00019,16.03988]
[1780060151901,31.88,73108.87,3.02,-0.24304,0.00019,16.00457]
[1780060151907,31.88,73108.87,3.02,-0.24304,0.00019,16.00457]
[1780060151939,31.88,73108.87,3.02,-0.24304,0.00019,16.00457]
[1780060152160,31.88,73109.99,3.02,-0.24283,0.00019,15.99722]
[1780060157192,31.88,73110.53,3.02,-0.24273,0.00019,15.99403]
[1780060158059,31.88,73110.53,3.02,-0.24273,0.00019,15.99403]
[1780060158197,31.88,73110.1,3.02,-0.24282,0.00019,15.99695]
[1780060161540,31.89,73110.31,3.02,-0.24278,0.00019,15.99571]
[1780060161555,31.89,73110.31,3.02,-0.24278,0.00019,15.99571]
[1780060161614,31.89,73120.25,3.02,-0.24088,0.00019,15.92986]
[1780060166581,31.89,73121.52,3.02,-0.24064,0.00019,15.92158]
[1780060166593,31.89,73121.52,3.02,-0.24064,0.00019,15.92158]
[1780060166640,31.89,73122.28,3.02,-0.24051,0.00019,15.91673]
[1780060168654,31.89,73122.28,3.02,-0.24051,0.00019,15.91673]
[1780060168745,31.89,73125.2,3.02,-0.23995,0.00019,15.89738]
[1780060170358,31.89,73125.2,3.02,-0.23995,0.00019,15.89738]
[1780060170426,31.89,73124.82,3.02,-0.24003,0.00019,15.89998]
[1780060174631,31.89,73120.46,3.02,-0.24082,0.00019,15.92459]
[1780060174646,31.89,73120.46,3.02,-0.24082,0.00019,15.92459]
[1780060174744,31.89,73121.31,3.02,-0.24066,0.00019,15.91895]
[1780060180673,31.89,73115.97,3.02,-0.24169,0.00019,15.95479]
[1780060180882,31.89,73115.97,3.02,-0.24169,0.00019,15.95479]
[1780060180892,31.89,73115.97,3.02,-0.24169,0.00019,15.95479]
[1780060181357,31.89,73115.52,3.02,-0.24178,0.00019,15.95796]
[1780060184383,31.89,73117.49,3.02,-0.24141,0.00019,15.94517]
[1780060184530,31.89,73117.49,3.02,-0.24141,0.00019,15.94517]
[1780060184579,31.89,73125.82,3.02,-0.23982,0.00019,15.88971]
[1780060186910,31.89,73123.93,3.02,-0.24019,0.00019,15.90246]
[1780060189204,31.89,73124.31,3.02,-0.24011,0.00019,15.89999]
[1780060189290,31.89,73124.31,3.02,-0.24011,0.00019,15.89999]
[1780060189417,31.89,73121.28,3.02,-0.2407,0.00019,15.92036]
[1780060191597,31.89,73120.44,3.02,-0.24086,0.00019,15.92612]
[1780060191687,31.89,73120.44,3.02,-0.24086,0.00019,15.92612]
[1780060191753,31.9,73126.55,3.02,-0.23971,0.00019,15.88574]
[1780060195065,31.9,73127.44,3.02,-0.23955,0.00019,15.88021]
[1780060195074,31.9,73127.44,3.02,-0.23955,0.00019,15.88021]
[1780060195461,31.9,73127.04,3.02,-0.23963,0.00019,15.88308]
[1780060196436,31.9,73127.04,3.02,-0.23963,0.00019,15.88308]
[1780060196454,31.9,73127.04,3.02,-0.23963,0.00019,15.88308]
[1780060196820,31.9,73125.42,3.02,-0.23995,0.00019,15.89427]
[1780060201219,31.9,73122.71,3.02,-0.24049,0.00019,15.91301]
[1780060201229,31.9,73122.71,3.02,-0.24049,0.00019,15.91301]
[1780060201248,31.9,73122.71,3.02,-0.24049,0.00019,15.91301]
[1780060201396,31.9,73122.71,3.02,-0.24049,0.00019,15.91301]
[1780060201503,31.9,73122.32,3.02,-0.24056,0.00019,15.91561]
[1780060203656,31.9,73114.27,3.02,-0.24211,0.00019,15.96937]
[1780060209407,31.91,73109.72,3.02,-0.24299,0.00019,16.00006]
[1780060209562,31.91,73109.62,3.02,-0.24302,0.00019,16.00083]
[1780060210155,31.91,73109.62,3.02,-0.24302,0.00019,16.00083]
[1780060210184,31.91,73109.62,3.02,-0.24302,0.00019,16.00083]
[1780060215620,31.91,73112.08,3.02,-0.24256,0.00019,15.98523]
[1780060215690,31.91,73111.98,3.02,-0.24259,0.00019,15.98601]
[1780060221650,31.91,73112.18,3.02,-0.24256,0.00019,15.98529]
[1780060226684,31.92,73108.83,3.02,-0.24323,0.00019,16.00811]
[1780060229707,31.92,73102.06,3.02,-0.24454,0.00019,16.05307]
[1780060234747,31.92,73102.64,3.02,-0.2444,0.00019,16.04513]
[1780060239778,31.92,73106.72,3.02,-0.24363,0.00019,16.01878]
[1780060244812,31.92,73107.31,3.02,-0.24353,0.00019,16.01538]
[1780060249908,31.93,73104.94,3.02,-0.244,0.00019,16.03166]
[1780060254907,31.93,73104.52,3.02,-0.2441,0.00019,16.03499]
[1780060254966,31.93,73104.52,3.02,-0.2441,0.00019,16.03499]
[1780060254891,31.93,73092.71,3.02,-0.24637,0.00019,16.11262]
[1780060255893,31.93,73092.71,3.02,-0.24638,0.00019,16.11288]
[1780060256199,31.93,73092.71,3.02,-0.24638,0.00019,16.11288]
[1780060256249,31.93,73092.71,3.02,-0.24638,0.00019,16.11288]
[1780060256905,31.93,73086.8,3.02,-0.24752,0.00019,16.15155]
[1780060258043,31.93,73085.58,3.02,-0.24776,0.00019,16.15958]
[1780060258100,31.93,73085.58,3.02,-0.24776,0.00019,16.15958]
[1780060258921,31.93,73083.36,3.02,-0.24819,0.00019,16.17408]
[1780060260661,31.93,73082.25,3.02,-0.24841,0.00019,16.18131]
[1780060260727,31.93,73082.25,3.02,-0.24841,0.00019,16.18131]
[1780060260738,31.93,73082.25,3.02,-0.24841,0.00019,16.18131]
[1780060260929,31.93,73082.45,3.02,-0.24837,0.00019,16.18009]
[1780060261266,31.93,73082.45,3.02,-0.24837,0.00019,16.18009]
[1780060261289,31.93,73082.45,3.02,-0.24837,0.00019,16.18009]
[1780060262839,31.93,73082.03,3.02,-0.24846,0.00019,16.18298]
[1780060262910,31.93,73082.03,3.02,-0.24846,0.00019,16.18298]
[1780060262953,31.93,73077.66,3.02,-0.24931,0.00019,16.2115]
[1780060263637,31.93,73077.66,3.02,-0.24931,0.00019,16.2115]
[1780060263727,31.93,73077.66,3.02,-0.24931,0.00019,16.2115]
[1780060263950,31.93,73076.72,3.02,-0.24949,0.00019,16.21765]
[1780060265119,31.93,73076.6,3.02,-0.24952,0.00019,16.21847]
[1780060265138,31.93,73076.6,3.02,-0.24952,0.00019,16.21847]
[1780060265218,31.93,73076.6,3.02,-0.24952,0.00019,16.21847]
[1780060265292,31.93,73076.6,3.02,-0.24952,0.00019,16.21847]
[1780060265968,31.93,73076.84,3.02,-0.24947,0.00019,16.21694]
[1780060266932,31.93,73076.84,3.02,-0.24947,0.00019,16.21694]
[1780060266977,31.93,73085.55,3.02,-0.24778,0.00019,16.16021]
[1780060271089,31.93,73085.07,3.02,-0.24788,0.00019,16.1636]
[1780060271146,31.93,73084.98,3.02,-0.2479,0.00019,16.16419]
[1780060277050,31.93,73083.41,3.02,-0.24821,0.00019,16.1748]
[1780060282084,31.94,73083.56,3.02,-0.24819,0.00019,16.17412]
[1780060286094,31.94,73083.19,3.02,-0.24827,0.00019,16.17671]
[1780060286176,31.94,73083.19,3.02,-0.24827,0.00019,16.17671]
[1780060286188,31.94,73083.19,3.02,-0.24827,0.00019,16.17671]
[1780060286242,31.94,73078.32,3.02,-0.24922,0.00019,16.20847]
[1780060288015,31.94,73078.32,3.02,-0.24922,0.00019,16.20847]
[1780060288032,31.94,73073.87,3.02,-0.25009,0.00019,16.23758]
[1780060289585,31.94,73071.6,3.02,-0.25054,0.00019,16.2524]
[1780060289687,31.94,73071.18,3.02,-0.25062,0.0002,16.25521]
[1780060290228,31.94,73071.18,3.02,-0.25062,0.0002,16.25521]
[1780060290234,31.94,73071.18,3.02,-0.25062,0.0002,16.25521]
[1780060290279,31.94,73071.1,3.02,-0.25064,0.0002,16.25573]
[1780060293200,31.94,73069.61,3.02,-0.25089,0.0002,16.261]
[1780060293792,31.94,73069.61,3.02,-0.25089,0.0002,16.261]
[1780060293893,31.94,73068.9,3.02,-0.25103,0.0002,16.26574]
[1780060299209,31.94,73067.1,3.02,-0.25139,0.0002,16.2776]
[1780060299221,31.94,73067.1,3.02,-0.25139,0.0002,16.2776]
[1780060299305,31.94,73065.01,3.02,-0.2518,0.0002,16.29115]
[1780060302223,31.94,73062.5,3.02,-0.25229,0.0002,16.30741]
[1780060302236,31.94,73062.5,3.02,-0.25229,0.0002,16.30741]
[1780060302322,31.94,73062.5,3.02,-0.25229,0.0002,16.30741]
[1780060302987,31.94,73063.28,3.02,-0.25214,0.0002,16.30242]
[1780060304140,31.94,73062.98,3.02,-0.2522,0.0002,16.30437]
[1780060304161,31.94,73062.98,3.02,-0.2522,0.0002,16.30437]
[1780060304167,31.94,73062.98,3.02,-0.2522,0.0002,16.30437]
[1780060304966,31.94,73063.64,3.02,-0.25207,0.0002,16.30012]
[1780060306210,31.94,73063.64,3.02,-0.25207,0.0002,16.30012]
[1780060306234,31.94,73063.64,3.02,-0.25207,0.0002,16.30012]
[1780060315315,31.94,73060.51,3.02,-0.25269,0.0002,16.32049]
[1780060320345,31.94,73060.85,3.02,-0.25263,0.0002,16.31838]
[1780060320394,31.94,73060.85,3.02,-0.25263,0.0002,16.31838]
[1780060320527,31.94,73063.17,3.02,-0.25218,0.0002,16.30349]
[1780060321411,31.94,73063.17,3.02,-0.25218,0.0002,16.30349]
[1780060321431,31.94,73063.17,3.02,-0.25218,0.0002,16.30349]
[1780060321434,31.94,73063.17,3.02,-0.25218,0.0002,16.30349]
[1780060322096,31.94,73064.17,3.02,-0.25198,0.0002,16.29709]
[1780060325731,31.94,73063.07,3.02,-0.2522,0.0002,16.30434]
[1780060325813,31.94,73063.81,3.02,-0.25206,0.0002,16.29962]
[1780060326902,31.94,73063.81,3.02,-0.25206,0.0002,16.29962]
[1780060326978,31.94,73065.68,3.02,-0.25169,0.0002,16.2876]
[1780060329464,31.95,73066.09,3.02,-0.25161,0.0002,16.28501]
[1780060329646,31.95,73067.53,3.02,-0.25133,0.0002,16.27572]
[1780060335135,31.95,73065.76,3.02,-0.25168,0.0002,16.28722]
[1780060337431,31.95,73062.98,3.02,-0.25223,0.0002,16.30522]
[1780060337440,31.95,73062.98,3.02,-0.25223,0.0002,16.30522]
[1780060337447,31.95,73062.98,3.02,-0.25223,0.0002,16.30522]
[1780060337529,31.95,73059.82,3.02,-0.25285,0.0002,16.32564]
[1780060342856,31.95,73058.23,3.02,-0.25317,0.0002,16.33608]
[1780060342866,31.95,73058.23,3.02,-0.25317,0.0002,16.33608]
[1780060342871,31.95,73058.23,3.02,-0.25317,0.0002,16.33608]
[1780060343028,31.95,73063.04,3.02,-0.25223,0.0002,16.30519]
[1780060348073,31.95,73062.62,3.02,-0.25232,0.0002,16.30825]
[1780060349294,31.95,73062.26,3.02,-0.25239,0.0002,16.31074]
[1780060349308,31.95,73062.26,3.02,-0.25239,0.0002,16.31074]
[1780060349330,31.95,73062.26,3.02,-0.25239,0.0002,16.31074]
[1780060349417,31.95,73062.26,3.02,-0.25239,0.0002,16.31074]
[1780060349889,31.95,73062.26,3.02,-0.25239,0.0002,16.31074]
[1780060349945,31.95,73062.26,3.02,-0.25239,0.0002,16.31074]
[1780060350006,31.95,73062.07,3.02,-0.25243,0.0002,16.31204]
[1780060352927,31.95,73062.48,3.02,-0.25232,0.0002,16.30501]
[1780060352966,31.95,73062.48,3.02,-0.25232,0.0002,16.30501]
[1780060352995,31.95,73062.48,3.02,-0.25232,0.0002,16.30501]
[1780060353053,31.95,73062.48,3.02,-0.25232,0.0002,16.30501]
[1780060355872,31.95,73050.29,3.02,-0.25472,0.0002,16.38358]
[1780060356631,31.95,73050.29,3.02,-0.25472,0.0002,16.38358]
[1780060356693,31.95,73050.29,3.02,-0.25472,0.0002,16.38358]
[1780060356951,31.95,73050.29,3.02,-0.25472,0.0002,16.38358]
[1780060357020,31.95,73050.29,3.02,-0.25472,0.0002,16.38358]
[1780060358945,31.95,73048.83,3.02,-0.25501,0.0002,16.39295]
[1780060359003,31.95,73048.83,3.02,-0.25501,0.0002,16.39295]
[1780060359083,31.95,73048.33,3.02,-0.2551,0.0002,16.39615]
[1780060359701,31.95,73048.33,3.02,-0.2551,0.0002,16.39615]
[1780060359967,31.95,73048.33,3.02,-0.2551,0.0002,16.39615]
[1780060360549,31.95,73047.91,3.02,-0.25519,0.0002,16.39885]
[1780060361088,31.95,73047.91,3.02,-0.25519,0.0002,16.39885]
[1780060361119,31.95,73047.91,3.02,-0.25519,0.0002,16.39885]
[1780060360644,31.95,73047.91,3.02,-0.25519,0.0002,16.39885]
[1780060361549,31.95,73047.91,3.02,-0.25519,0.0002,16.39885]
[1780060361839,31.95,73047.91,3.02,-0.25519,0.0002,16.39885]
[1780060362108,31.95,73039.92,3.02,-0.25676,0.0002,16.44971]
[1780060362224,31.95,73039.92,3.02,-0.25676,0.0002,16.44971]
[1780060362501,31.95,73039.92,3.02,-0.25676,0.0002,16.44971]
[1780060362835,31.95,73039.92,3.02,-0.25676,0.0002,16.44971]
[1780060363065,31.95,73039.92,3.02,-0.25676,0.0002,16.44971]
[1780060363007,31.95,73046.96,3.02,-0.25537,0.0002,16.40485]
[1780060365044,31.95,73046.96,3.02,-0.25538,0.0002,16.40495]
[1780060365099,31.95,73048.81,3.02,-0.25501,0.0002,16.39323]
[1780060365763,31.95,73048.81,3.02,-0.25501,0.0002,16.39323]
[1780060365866,31.95,73048.81,3.02,-0.25501,0.0002,16.39323]
[1780060365965,31.95,73048.05,3.02,-0.25517,0.0002,16.3982]
[1780060367695,31.95,73048.05,3.02,-0.25517,0.0002,16.39831]
[1780060367741,31.95,73048.05,3.02,-0.25517,0.0002,16.39831]
[1780060367969,31.95,73048.17,3.02,-0.25515,0.0002,16.39766]
[1780060372792,31.96,73047.82,3.02,-0.25523,0.0002,16.40032]
[1780060372829,31.96,73047.82,3.02,-0.25523,0.0002,16.40032]
[1780060373067,31.96,73041.1,3.02,-0.25656,0.0002,16.44328]
[1780060374340,31.96,73037.4,3.02,-0.25729,0.0002,16.46688]
[1780060374517,31.96,73037.4,3.02,-0.25729,0.0002,16.46688]
[1780060374621,31.96,73037.4,3.02,-0.25729,0.0002,16.46688]
[1780060374746,31.96,73037.4,3.02,-0.25729,0.0002,16.46688]
[1780060375076,31.96,73028.15,3.02,-0.25913,0.0002,16.52559]
[1780060375763,31.96,73028.15,3.02,-0.25913,0.0002,16.52559]
[1780060375815,31.96,73023.92,3.02,-0.25997,0.0002,16.55236]
[1780060377140,31.96,73017.13,3.02,-0.26133,0.0002,16.59521]
[1780060379779,31.96,73008.04,3.02,-0.26315,0.0002,16.65242]
[1780060380614,31.96,73008.04,3.02,-0.26315,0.0002,16.65242]
[1780060380724,31.96,73008.04,3.02,-0.26315,0.0002,16.65242]
[1780060380823,31.96,72998.56,3.02,-0.26506,0.0002,16.71148]
[1780060381483,31.96,72998.56,3.02,-0.26506,0.0002,16.71148]
[1780060382207,31.96,72998.56,3.02,-0.26506,0.0002,16.71148]
[1780060381854,31.96,72998.74,3.02,-0.26502,0.0002,16.71046]
[1780060382359,31.96,72998.74,3.02,-0.26502,0.0002,16.71046]
[1780060382809,31.96,73000.9,3.02,-0.26459,0.0002,16.69704]
[1780060383341,31.96,73000.9,3.02,-0.26459,0.0002,16.69704]
[1780060383432,31.96,73000.9,3.02,-0.26459,0.0002,16.69704]
[1780060383479,31.96,73000.9,3.02,-0.26459,0.0002,16.69704]
[1780060383797,31.96,73000.9,3.02,-0.26459,0.0002,16.69704]
[1780060384019,31.96,73000.9,3.02,-0.26459,0.0002,16.69704]
[1780060384158,31.96,73000.9,3.02,-0.26459,0.0002,16.69704]
[1780060384118,31.96,73022.02,3.02,-0.26038,0.0002,16.5653]
[1780060384824,31.96,73022.02,3.02,-0.26038,0.0002,16.56533]
[1780060385884,31.96,73022.02,3.02,-0.26038,0.0002,16.56533]
[1780060386384,31.96,73019.76,3.02,-0.26083,0.0002,16.57965]
[1780060386414,31.96,73019.76,3.02,-0.26083,0.0002,16.57965]
[1780060386602,31.96,73019.76,3.02,-0.26083,0.0002,16.57965]
[1780060386615,31.96,73019.76,3.02,-0.26083,0.0002,16.57965]
[1780060386842,31.96,73019.76,3.02,-0.26084,0.0002,16.57972]
[1780060387849,31.96,73027.33,3.02,-0.25933,0.0002,16.53215]
[1780060388987,31.96,73027.33,3.02,-0.25933,0.0002,16.53215]
[1780060389034,31.96,73027.33,3.02,-0.25933,0.0002,16.53215]
[1780060389042,31.96,73027.33,3.02,-0.25933,0.0002,16.53215]
[1780060389047,31.96,73027.33,3.02,-0.25933,0.0002,16.53215]
[1780060389063,31.96,73024.04,3.02,-0.25999,0.0002,16.55301]
[1780060389743,31.96,73024.04,3.02,-0.25999,0.0002,16.55301]
[1780060389764,31.96,73024.04,3.02,-0.25999,0.0002,16.55301]
[1780060391217,31.97,73025.66,3.02,-0.25967,0.0002,16.543]
[1780060391269,31.97,73025.66,3.02,-0.25967,0.0002,16.543]
[1780060392991,31.97,73024.38,3.02,-0.25993,0.0002,16.55116]
[1780060393002,31.97,73024.38,3.02,-0.25993,0.0002,16.55116]
[1780060393049,31.97,73038.21,3.02,-0.2572,0.0002,16.46382]
[1780060393722,31.97,73038.21,3.02,-0.2572,0.0002,16.46382]
[1780060393894,31.97,73038.21,3.02,-0.2572,0.0002,16.46397]
[1780060394927,31.97,73038.21,3.02,-0.2572,0.0002,16.46397]
[1780060395026,31.97,73042.31,3.02,-0.25639,0.0002,16.43795]
[1780060395677,31.97,73042.31,3.02,-0.25639,0.0002,16.43795]
[1780060395912,31.97,73042.31,3.02,-0.25639,0.0002,16.43801]
[1780060396696,31.97,73042.31,3.02,-0.25639,0.0002,16.43801]
[1780060397126,31.97,73042.53,3.02,-0.25635,0.0002,16.43666]
[1780060399366,31.97,73044.18,3.02,-0.25603,0.0002,16.4262]
[1780060399416,31.97,73044.18,3.02,-0.25603,0.0002,16.4262]
[1780060400045,31.97,73045.76,3.02,-0.25572,0.0002,16.4162]
[1780060402442,31.97,73046.6,3.02,-0.25555,0.0002,16.41086]
[1780060403062,31.97,73047.04,3.02,-0.25547,0.0002,16.40814]
[1780060404019,31.97,73047.04,3.02,-0.25547,0.0002,16.40814]
[1780060404050,31.97,73047.04,3.02,-0.25547,0.0002,16.40814]
[1780060404057,31.97,73049.09,3.02,-0.25507,0.0002,16.39514]
[1780060405309,31.97,73049.09,3.02,-0.25507,0.0002,16.39524]
[1780060405316,31.97,73049.09,3.02,-0.25507,0.0002,16.39524]
[1780060405908,31.97,73049.09,3.02,-0.25507,0.0002,16.39524]
[1780060405967,31.97,73049.09,3.02,-0.25507,0.0002,16.39524]
[1780060405999,31.97,73048.08,3.02,-0.25527,0.0002,16.40173]
[1780060409080,31.97,73051.46,3.02,-0.25461,0.0002,16.38022]
[1780060409116,31.97,73051.46,3.02,-0.25461,0.0002,16.38022]
[1780060409110,31.97,73047.66,3.02,-0.25536,0.0002,16.40457]
[1780060409393,31.97,73047.66,3.02,-0.25536,0.0002,16.40457]
[1780060410019,31.97,73047.66,3.02,-0.25536,0.0002,16.40463]
[1780060412550,31.97,73046.8,3.02,-0.25549,0.0002,16.40565]
[1780060412860,31.97,73046.8,3.02,-0.25549,0.0002,16.40565]
[1780060413150,31.97,73046.8,3.02,-0.25549,0.0002,16.40565]
[1780060415954,31.97,73043.83,3.02,-0.25608,0.0002,16.42467]
[1780060416050,31.97,73045.49,3.02,-0.25575,0.0002,16.41409]
[1780060419774,31.97,73045.89,3.02,-0.25568,0.0002,16.41181]
[1780060420163,31.97,73047.01,3.02,-0.25546,0.0002,16.40476]
[1780060420430,31.97,73047.01,3.02,-0.25546,0.0002,16.40476]
[1780060420444,31.97,73047.01,3.02,-0.25546,0.0002,16.40476]
[1780060420466,31.97,73047.01,3.02,-0.25546,0.0002,16.40476]
[1780060421084,31.97,73047.01,3.02,-0.25547,0.0002,16.40485]
[1780060422651,31.97,73048.79,3.02,-0.25512,0.0002,16.39358]
[1780060422693,31.97,73048.79,3.02,-0.25512,0.0002,16.39358]
[1780060422884,31.97,73048.79,3.02,-0.25512,0.0002,16.39358]
[1780060422933,31.97,73048.79,3.02,-0.25512,0.0002,16.39358]
[1780060423099,31.98,73049.04,3.02,-0.25507,0.0002,16.3921]
[1780060426054,31.98,73049.46,3.02,-0.255,0.0002,16.38965]
[1780060426132,31.98,73050.47,3.02,-0.2548,0.0002,16.38331]
[1780060428761,31.98,73050.96,3.02,-0.25471,0.0002,16.38038]
[1780060429060,31.98,73050.96,3.02,-0.25471,0.0002,16.38038]
[1780060429113,31.98,73050.96,3.02,-0.25471,0.0002,16.38038]
[1780060429161,31.98,73048.38,3.02,-0.25522,0.0002,16.39697]
[1780060430934,31.98,73048.38,3.02,-0.25523,0.0002,16.39707]
[1780060431154,31.98,73047.02,3.02,-0.25549,0.0002,16.40577]
[1780060432278,31.98,73043.77,3.02,-0.25614,0.0002,16.42655]
[1780060432285,31.98,73043.77,3.02,-0.25614,0.0002,16.42655]
[1780060432377,31.98,73043.77,3.02,-0.25614,0.0002,16.42655]
[1780060433168,31.98,73039.6,3.02,-0.25696,0.0002,16.45311]
[1780060434346,31.98,73037.68,3.02,-0.25734,0.0002,16.46531]
[1780060435182,31.98,73035.3,3.02,-0.25781,0.0002,16.48036]
[1780060436435,31.98,73035.43,3.02,-0.25778,0.0002,16.47948]
[1780060437196,31.98,73035.04,3.02,-0.25786,0.0002,16.4819]
[1780060442231,31.98,73033.15,3.02,-0.25823,0.0002,16.49394]
[1780060448089,31.98,73032.06,3.02,-0.25845,0.0002,16.50087]
[1780060450943,31.98,73035.27,3.02,-0.25781,0.0002,16.48051]
[1780060451236,31.98,73033.84,3.02,-0.25809,0.0002,16.48949]
[1780060453190,31.98,73034.18,3.02,-0.25803,0.0002,16.48728]
[1780060453200,31.98,73034.18,3.02,-0.25803,0.0002,16.48728]
[1780060453220,31.98,73035.8,3.02,-0.2577,0.0002,16.47697]
[1780060453737,31.98,73035.8,3.02,-0.2577,0.0002,16.47697]
[1780060453791,31.98,73035.84,3.02,-0.25769,0.0002,16.47668]
[1780060455323,31.98,73027.32,3.02,-0.25938,0.0002,16.53062]
[1780060458520,31.98,73024.72,3.02,-0.2599,0.0002,16.54696]
[1780060458570,31.98,73024.72,3.02,-0.2599,0.0002,16.54696]
[1780060462332,31.98,73026.3,3.02,-0.25959,0.0002,16.53708]
[1780060462956,31.98,73026.3,3.02,-0.25959,0.0002,16.53708]
[1780060463260,31.98,73026.3,3.02,-0.25959,0.0002,16.53708]
[1780060462981,31.98,73012.37,3.02,-0.26236,0.0002,16.62462]
[1780060463701,31.98,73012.37,3.02,-0.26236,0.0002,16.62462]
[1780060463774,31.98,73012.37,3.02,-0.26236,0.0002,16.62462]
[1780060464055,31.98,73002.08,3.02,-0.26442,0.0002,16.68873]
[1780060465241,31.98,73002.08,3.02,-0.26442,0.0002,16.68873]
[1780060465268,31.98,73002.08,3.02,-0.26442,0.0002,16.68873]
[1780060465462,31.98,73002.08,3.02,-0.26442,0.0002,16.68873]
[1780060465530,31.98,73002.08,3.02,-0.26442,0.0002,16.68873]
[1780060465546,31.98,73002.08,3.02,-0.26442,0.0002,16.68873]
[1780060465775,31.98,73009.9,3.02,-0.26285,0.0002,16.63991]
[1780060467549,31.98,73012.64,3.02,-0.2623,0.0002,16.62272]
[1780060468203,31.98,73013.51,3.02,-0.26213,0.0002,16.61729]
[1780060472300,31.98,73014.51,3.02,-0.26189,0.0002,16.60656]
[1780060472306,31.98,73014.51,3.02,-0.26189,0.0002,16.60656]
[1780060472311,31.98,73014.51,3.02,-0.26189,0.0002,16.60656]
[1780060472470,31.98,73014.51,3.02,-0.26189,0.0002,16.60656]
[1780060472564,31.98,73014.51,3.02,-0.26189,0.0002,16.60656]
[1780060472670,31.98,73014.51,3.02,-0.26189,0.0002,16.60656]
[1780060472703,31.98,73014.51,3.02,-0.26189,0.0002,16.60656]
[1780060473007,31.98,73014.51,3.02,-0.26189,0.0002,16.60656]
[1780060473038,31.98,73014.51,3.02,-0.26189,0.0002,16.60656]
[1780060473261,31.98,73014.51,3.02,-0.26189,0.0002,16.60656]
[1780060473106,31.98,73014.15,3.02,-0.26197,0.0002,16.60882]
[1780060473301,31.98,73014.15,3.02,-0.26197,0.0002,16.60882]
[1780060473462,31.98,73014.15,3.02,-0.26197,0.0002,16.60882]
[1780060473494,31.98,73014.15,3.02,-0.26197,0.0002,16.60882]
[1780060473509,31.98,73014.15,3.02,-0.26197,0.0002,16.60882]
[1780060475276,31.98,73014.22,3.02,-0.26195,0.0002,16.60838]
[1780060475312,31.98,73014.22,3.02,-0.26195,0.0002,16.60838]
[1780060475489,31.98,73015.37,3.02,-0.26172,0.0002,16.60117]
[1780060477966,31.98,73012.37,3.02,-0.26232,0.0002,16.61994]
[1780060478204,31.98,73010.78,3.02,-0.26264,0.0002,16.62985]
[1780060483233,31.98,73010.18,3.02,-0.26275,0.0002,16.63343]
[1780060486861,31.98,73014.17,3.02,-0.26195,0.0002,16.60827]
[1780060486962,31.98,73014.17,3.02,-0.26195,0.0002,16.60827]
[1780060487068,31.98,73014.16,3.02,-0.26195,0.0002,16.60827]
[1780060492005,31.97,73023.72,3.02,-0.26004,0.0002,16.548]
[1780060492932,31.97,73023.72,3.02,-0.26004,0.0002,16.548]
[1780060492982,31.97,73023.72,3.02,-0.26004,0.0002,16.548]
[1780060493083,31.97,73025.03,3.02,-0.25978,0.0002,16.53973]
[1780060498497,31.97,73025.22,3.02,-0.25974,0.0002,16.5385]
[1780060500646,31.97,73035.41,3.02,-0.25771,0.0002,16.47404]
[1780060504741,31.97,73032.98,3.02,-0.2582,0.0002,16.48958]
[1780060505154,31.97,73032.98,3.02,-0.2582,0.0002,16.48958]
[1780060505299,31.97,73032.98,3.02,-0.2582,0.0002,16.48958]
[1780060505681,31.97,73032.29,3.02,-0.25834,0.0002,16.49396]
[1780060507074,31.97,73032.29,3.02,-0.25834,0.0002,16.49396]
[1780060507164,31.97,73032.29,3.02,-0.25834,0.0002,16.49396]
[1780060507204,31.97,73027.39,3.02,-0.25931,0.0002,16.52492]
[1780060507714,31.97,73027.39,3.02,-0.25931,0.0002,16.52492]
[1780060509717,31.97,73020.16,3.02,-0.26074,0.0002,16.57039]
[1780060511142,31.97,73020.16,3.02,-0.26074,0.0002,16.57039]
[1780060511186,31.97,73020.16,3.02,-0.26074,0.0002,16.57039]
[1780060511189,31.97,73017.69,3.02,-0.26124,0.0002,16.58586]
[1780060511338,31.97,73017.69,3.02,-0.26124,0.0002,16.58586]
[1780060511378,31.97,73017.69,3.02,-0.26124,0.0002,16.58586]
[1780060511543,31.97,73017.69,3.02,-0.26124,0.0002,16.58586]
[1780060511594,31.97,73017.69,3.02,-0.26124,0.0002,16.58586]
[1780060511602,31.97,73017.69,3.02,-0.26124,0.0002,16.58586]
[1780060515997,31.97,73019.58,3.02,-0.26085,0.0002,16.57372]
[1780060516051,31.97,73019.58,3.02,-0.26085,0.0002,16.57372]
[1780060516142,31.97,73030.36,3.02,-0.25871,0.0002,16.50574]
[1780060517278,31.97,73030.36,3.02,-0.25871,0.0002,16.50574]
[1780060517357,31.97,73033.77,3.02,-0.25803,0.0002,16.48415]
[1780060517773,31.97,73033.77,3.02,-0.25803,0.0002,16.4841]
[1780060519321,31.97,73033.77,3.02,-0.25803,0.0002,16.4841]
[1780060519373,31.97,73034.26,3.02,-0.25793,0.0002,16.48095]
[1780060520299,31.97,73034.26,3.02,-0.25793,0.0002,16.48095]
[1780060520304,31.97,73035.98,3.02,-0.25759,0.0002,16.47001]
[1780060520431,31.97,73035.98,3.02,-0.25759,0.0002,16.47001]
[1780060520829,31.97,73039.77,3.02,-0.25684,0.0002,16.4459]
[1780060525831,31.97,73039.68,3.02,-0.25685,0.0002,16.44617]
[1780060527126,31.97,73039.68,3.02,-0.25685,0.0002,16.44617]
[1780060527142,31.97,73039.68,3.02,-0.25685,0.0002,16.44617]
[1780060527301,31.97,73038.99,3.02,-0.25698,0.0002,16.4505]
[1780060527843,31.97,73038.99,3.02,-0.25698,0.0002,16.4505]
[1780060528284,31.97,73039.62,3.02,-0.25686,0.0002,16.44644]
[1780060529409,31.97,73039.74,3.02,-0.25683,0.0002,16.44563]
[1780060529862,31.97,73039.74,3.02,-0.25683,0.0002,16.44559]
[1780060530693,31.97,73039.74,3.02,-0.25683,0.0002,16.44559]
[1780060530709,31.97,73039.74,3.02,-0.25683,0.0002,16.44559]
[1780060530869,31.97,73036.45,3.02,-0.25748,0.0002,16.46644]
[1780060535903,31.97,73032.05,3.02,-0.25831,0.0002,16.48968]
[1780060540937,31.97,73029.78,3.02,-0.25876,0.0002,16.50399]
[1780060541970,31.97,73029.78,3.02,-0.25876,0.0002,16.50399]
[1780060541987,31.97,73029.78,3.02,-0.25876,0.0002,16.50399]
[1780060542051,31.97,73028.81,3.02,-0.25895,0.0002,16.51011]
[1780060544944,31.97,73028.64,3.02,-0.25899,0.0002,16.51132]
[1780060544959,31.97,73028.64,3.02,-0.25899,0.0002,16.51132]
[1780060545097,31.97,73028.61,3.02,-0.25899,0.0002,16.5115]
[1780060545853,31.97,73028.61,3.02,-0.25899,0.0002,16.5115]
[1780060545972,31.97,73028.61,3.02,-0.25899,0.0002,16.51149]
[1780060547358,31.97,73029.23,3.02,-0.25887,0.0002,16.50757]
[1780060547393,31.97,73029.23,3.02,-0.25887,0.0002,16.50757]
[1780060547483,31.97,73029.23,3.02,-0.25887,0.0002,16.50757]
[1780060547604,31.97,73029.23,3.02,-0.25887,0.0002,16.50757]
[1780060547616,31.97,73029.23,3.02,-0.25887,0.0002,16.50757]
[1780060548199,31.97,73028.47,3.02,-0.25902,0.0002,16.51238]
[1780060549183,31.97,73028.47,3.02,-0.25902,0.0002,16.51238]
[1780060549229,31.97,73017.41,3.02,-0.26122,0.0002,16.58212]
[1780060549859,31.97,73017.41,3.02,-0.26122,0.0002,16.58212]
[1780060549893,31.97,73017.41,3.02,-0.26122,0.0002,16.58212]
[1780060550111,31.97,73017.41,3.02,-0.26122,0.0002,16.58212]
[1780060550223,31.97,73017.41,3.02,-0.26122,0.0002,16.58212]
[1780060550279,31.97,73017.41,3.02,-0.26122,0.0002,16.58212]
[1780060550312,31.97,73017.41,3.02,-0.26122,0.0002,16.58212]
[1780060550342,31.97,73017.41,3.02,-0.26122,0.0002,16.58212]
[1780060550520,31.97,73015.54,3.02,-0.2616,0.0002,16.59386]
[1780060550553,31.97,73015.54,3.02,-0.2616,0.0002,16.59386]
[1780060550732,31.97,73015.54,3.02,-0.2616,0.0002,16.59386]
[1780060550762,31.97,73015.54,3.02,-0.2616,0.0002,16.59386]
[1780060550943,31.97,73015.54,3.02,-0.2616,0.0002,16.59386]
[1780060550968,31.97,73015.54,3.02,-0.2616,0.0002,16.59386]
[1780060551151,31.97,73015.54,3.02,-0.2616,0.0002,16.59386]
[1780060551176,31.97,73015.54,3.02,-0.2616,0.0002,16.59386]
[1780060551276,31.97,73021.62,3.02,-0.26038,0.0002,16.55566]
[1780060551385,31.97,73021.62,3.02,-0.26038,0.0002,16.55566]
[1780060551424,31.97,73021.62,3.02,-0.26038,0.0002,16.55566]
[1780060551619,31.97,73021.62,3.02,-0.26038,0.0002,16.55566]
[1780060551659,31.97,73021.62,3.02,-0.26038,0.0002,16.55566]
[1780060551670,31.97,73021.62,3.02,-0.26038,0.0002,16.55566]
[1780060553990,31.97,73019.62,3.02,-0.26078,0.0002,16.5683]
[1780060554003,31.97,73019.62,3.02,-0.26078,0.0002,16.5683]
[1780060554037,31.97,73019.62,3.02,-0.26078,0.0002,16.5683]
[1780060554159,31.97,73017.89,3.02,-0.26113,0.0002,16.57919]
[1780060556390,31.97,73018.14,3.02,-0.26108,0.0002,16.57764]
[1780060556448,31.97,73018.14,3.02,-0.26108,0.0002,16.57764]
[1780060557141,31.97,73025.94,3.02,-0.25953,0.0002,16.52854]
[1780060562225,31.97,73030.13,3.02,-0.25871,0.0002,16.50245]
[1780060563060,31.97,73027.14,3.02,-0.2593,0.0002,16.52136]
[1780060563147,31.97,73027.14,3.02,-0.2593,0.0002,16.52136]
[1780060563248,31.97,73013.81,3.02,-0.26196,0.0002,16.60528]
[1780060564666,31.97,73014.19,3.02,-0.26188,0.0002,16.60291]
[1780060565116,31.97,73014.19,3.02,-0.26188,0.0002,16.60292]
[1780060567129,31.97,73004.33,3.02,-0.26386,0.0002,16.66456]
[1780060572162,31.97,73001.96,3.02,-0.26433,0.0002,16.67924]
[1780060575032,31.97,72999.45,3.02,-0.26483,0.0002,16.69478]
[1780060575364,31.97,73002.77,3.02,-0.26417,0.0002,16.67411]
[1780060576918,31.97,73008.44,3.02,-0.26303,0.0002,16.63875]
[1780060576933,31.97,73008.44,3.02,-0.26303,0.0002,16.63875]
[1780060577198,31.97,73008.44,3.02,-0.26303,0.0002,16.63873]
[1780060580020,31.97,73010.22,3.02,-0.26267,0.0002,16.62766]
[1780060580064,31.97,73010.22,3.02,-0.26267,0.0002,16.62766]
[1780060580220,31.97,73013.93,3.02,-0.26193,0.0002,16.60448]
[1780060580830,31.97,73013.93,3.02,-0.26193,0.0002,16.60448]
[1780060581316,31.97,73012.75,3.02,-0.26217,0.0002,16.61192]
[1780060584757,31.97,73011.92,3.02,-0.26234,0.0002,16.61726]
[1780060584768,31.97,73011.92,3.02,-0.26234,0.0002,16.61726]
[1780060584771,31.97,73011.92,3.02,-0.26234,0.0002,16.61726]
[1780060584947,31.97,73011.92,3.02,-0.26234,0.0002,16.61726]
[1780060585070,31.97,73011.92,3.02,-0.26234,0.0002,16.61726]
[1780060585254,31.97,73011.92,3.02,-0.26234,0.0002,16.61729]
[1780060587721,31.97,73012.1,3.02,-0.26231,0.0002,16.61624]
[1780060587778,31.97,73012.1,3.02,-0.26231,0.0002,16.61624]
[1780060588276,31.97,73011.67,3.02,-0.26239,0.0002,16.61897]
[1780060589062,31.97,73011.67,3.02,-0.26239,0.0002,16.61897]
[1780060589296,31.97,73011.52,3.02,-0.26243,0.0002,16.61994]
[1780060594300,31.97,73010.91,3.02,-0.26251,0.0002,16.61937]
[1780060599346,31.98,73012.41,3.02,-0.26222,0.0002,16.61013]
[1780060604391,31.98,73011.63,3.02,-0.26238,0.0002,16.61513]
[1780060609400,31.98,73006.45,3.02,-0.26341,0.0002,16.64745]
[1780060612405,31.98,73015.82,3.02,-0.26154,0.0002,16.58885]
[1780060617413,31.98,73016.86,3.02,-0.26134,0.0002,16.58254]
[1780060622420,31.98,73016.55,3.02,-0.26141,0.0002,16.58475]
[1780060624377,31.98,73016.22,3.02,-0.26148,0.0002,16.58692]
[1780060624393,31.98,73016.22,3.02,-0.26148,0.0002,16.58692]
[1780060624395,31.98,73016.22,3.02,-0.26148,0.0002,16.58692]
[1780060625355,31.98,73009.68,3.02,-0.26279,0.0002,16.62796]
[1780060627133,31.98,73008.08,3.02,-0.26311,0.0002,16.63797]
[1780060627408,31.98,73010.25,3.02,-0.26267,0.0002,16.62443]
[1780060632424,31.98,73010.26,3.02,-0.26267,0.0002,16.62446]
[1780060637437,31.98,73010.54,3.02,-0.26262,0.0002,16.62281]
[1780060640893,31.98,73015.75,3.02,-0.26158,0.0002,16.59025]
[1780060641015,31.98,73015.75,3.02,-0.26158,0.0002,16.59025]
[1780060641362,31.98,73024.26,3.02,-0.25989,0.0002,16.53682]
[1780060641822,31.98,73030.92,3.02,-0.25857,0.0002,16.49477]
[1780060643198,31.98,73030.92,3.02,-0.25857,0.0002,16.49477]
[1780060643261,31.98,73030.92,3.02,-0.25857,0.0002,16.49477]
[1780060643360,31.98,73031.25,3.02,-0.2585,0.0002,16.49273]
[1780060648748,31.98,73033.54,3.02,-0.25804,0.0002,16.47807]
[1780060649398,31.98,73032.66,3.02,-0.25821,0.0002,16.48349]
[1780060650888,31.98,73033.06,3.02,-0.25813,0.0002,16.48096]
[1780060651119,31.98,73033.06,3.02,-0.25813,0.0002,16.48096]
[1780060651388,31.98,73033.06,3.02,-0.25813,0.0002,16.48096]
[1780060651433,31.98,73024.29,3.02,-0.25983,0.0002,16.53176]
[1780060652403,31.98,73017.95,3.02,-0.2611,0.0002,16.57168]
[1780060653176,31.98,73017.95,3.02,-0.2611,0.0002,16.57168]
[1780060653343,31.98,73017.95,3.02,-0.2611,0.0002,16.57168]
[1780060654922,31.98,73019.44,3.02,-0.2608,0.0002,16.56236]
[1780060654930,31.98,73019.44,3.02,-0.2608,0.0002,16.56236]
[1780060654988,31.98,73033.41,3.02,-0.25802,0.0002,16.47412]
[1780060655675,31.98,73033.41,3.02,-0.25802,0.0002,16.47412]
[1780060655755,31.98,73033.41,3.02,-0.25802,0.0002,16.47412]
[1780060658088,31.98,73032.19,3.02,-0.25826,0.0002,16.48185]
[1780060658099,31.98,73032.19,3.02,-0.25826,0.0002,16.48185]
[1780060658129,31.98,73032.19,3.02,-0.25826,0.0002,16.48185]
[1780060658219,31.98,73032.19,3.02,-0.25826,0.0002,16.48185]
[1780060658345,31.98,73032.19,3.02,-0.25826,0.0002,16.48185]
[1780060658357,31.98,73029.51,3.02,-0.2588,0.0002,16.49882]
[1780060658486,31.98,73029.51,3.02,-0.2588,0.0002,16.49882]
[1780060658578,31.98,73029.51,3.02,-0.2588,0.0002,16.49882]
[1780060658609,31.98,73029.51,3.02,-0.2588,0.0002,16.49882]
[1780060658789,31.98,73029.51,3.02,-0.2588,0.0002,16.49882]
[1780060658859,31.98,73029.51,3.02,-0.2588,0.0002,16.49882]
[1780060658995,31.98,73029.51,3.02,-0.2588,0.0002,16.49882]
[1780060659016,31.98,73029.51,3.02,-0.2588,0.0002,16.49882]
[1780060659206,31.98,73029.51,3.02,-0.2588,0.0002,16.49882]
[1780060659235,31.98,73029.51,3.02,-0.2588,0.0002,16.49882]
[1780060659292,31.98,73025.37,3.02,-0.25962,0.0002,16.52503]
[1780060659496,31.98,73025.37,3.02,-0.25962,0.0002,16.52503]
[1780060659541,31.98,73025.37,3.02,-0.25962,0.0002,16.52503]
[1780060659553,31.98,73025.37,3.02,-0.25962,0.0002,16.52503]
[1780060660051,31.98,73025.37,3.02,-0.25962,0.0002,16.52503]
[1780060660106,31.98,73025.37,3.02,-0.25962,0.0002,16.52503]
[1780060660110,31.98,73023.89,3.02,-0.25992,0.0002,16.53447]
[1780060661037,31.98,73023.89,3.02,-0.25992,0.0002,16.53447]
[1780060661079,31.98,73023.67,3.02,-0.25996,0.0002,16.53596]
[1780060665181,31.98,73025.24,3.02,-0.25966,0.0002,16.52626]
[1780060665430,31.98,73025.02,3.02,-0.25971,0.0002,16.52785]
[1780060667611,31.98,73025.83,3.02,-0.25955,0.0002,16.52294]
[1780060670416,31.98,73025.83,3.02,-0.25955,0.0002,16.52294]
[1780060669854,31.98,73025.83,3.02,-0.25956,0.0002,16.52323]
[1780060671366,31.98,73025.83,3.02,-0.25956,0.0002,16.52323]
[1780060671369,31.98,73025.83,3.02,-0.25956,0.0002,16.52323]
[1780060671466,31.98,73025.83,3.02,-0.25956,0.0002,16.52323]
[1780060671440,31.98,73028.19,3.02,-0.2591,0.0002,16.50842]
[1780060671679,31.98,73028.19,3.02,-0.2591,0.0002,16.50842]
[1780060671718,31.98,73028.19,3.02,-0.2591,0.0002,16.50842]
[1780060671887,31.98,73028.19,3.02,-0.2591,0.0002,16.50842]
[1780060671913,31.98,73028.19,3.02,-0.2591,0.0002,16.50842]
[1780060672092,31.98,73028.19,3.02,-0.2591,0.0002,16.50842]
[1780060672129,31.98,73028.19,3.02,-0.2591,0.0002,16.50842]
[1780060672310,31.98,73028.19,3.02,-0.2591,0.0002,16.50842]
[1780060672386,31.98,73028.19,3.02,-0.2591,0.0002,16.50842]
[1780060672454,31.99,73028.45,3.02,-0.25905,0.0002,16.50687]
[1780060672521,31.99,73028.45,3.02,-0.25905,0.0002,16.50687]
[1780060672545,31.99,73028.45,3.02,-0.25905,0.0002,16.50687]
[1780060672727,31.99,73028.45,3.02,-0.25905,0.0002,16.50687]
[1780060672757,31.99,73028.45,3.02,-0.25905,0.0002,16.50687]
[1780060672966,31.99,73028.45,3.02,-0.25905,0.0002,16.50687]
[1780060672992,31.99,73028.45,3.02,-0.25905,0.0002,16.50687]
[1780060673179,31.99,73028.45,3.02,-0.25905,0.0002,16.50687]
[1780060673276,31.99,73027.28,3.02,-0.25928,0.0002,16.51435]
[1780060675963,31.99,73027.56,3.02,-0.25923,0.0002,16.51274]
[1780060676011,31.99,73027.56,3.02,-0.25923,0.0002,16.51274]
[1780060676338,31.99,73031.94,3.02,-0.25837,0.0002,16.48516]
[1780060679473,31.99,73033.94,3.02,-0.25798,0.0002,16.47274]
[1780060679489,31.99,73033.94,3.02,-0.25798,0.0002,16.47274]
[1780060679929,31.99,73036.72,3.02,-0.25743,0.0002,16.45531]
[1780060681379,31.99,73036.72,3.02,-0.25743,0.0002,16.45531]
[1780060681564,31.99,73035.68,3.02,-0.25764,0.0002,16.46198]
[1780060681576,31.99,73035.68,3.02,-0.25764,0.0002,16.46198]
[1780060681940,31.99,73035.68,3.02,-0.25764,0.0002,16.46197]
[1780060683331,31.99,73035.68,3.02,-0.25764,0.0002,16.46197]
[1780060683339,31.99,73035.68,3.02,-0.25764,0.0002,16.46197]
[1780060683432,31.99,73034.83,3.02,-0.25781,0.0002,16.46741]
[1780060685272,31.99,73034.83,3.02,-0.25781,0.0002,16.46747]
[1780060685284,31.99,73034.83,3.02,-0.25781,0.0002,16.46747]
[1780060685333,31.99,73036.21,3.02,-0.25754,0.0002,16.45879]
[1780060687245,31.99,73036.5,3.02,-0.25748,0.0002,16.45694]
[1780060687253,31.99,73036.5,3.02,-0.25748,0.0002,16.45694]
[1780060687275,31.99,73036.58,3.02,-0.25747,0.0002,16.45642]
[1780060690602,31.99,73036.79,3.02,-0.25743,0.0002,16.4552]
[1780060690616,31.99,73036.79,3.02,-0.25743,0.0002,16.4552]
[1780060690619,31.99,73036.79,3.02,-0.25743,0.0002,16.4552]
[1780060691005,31.99,73036.6,3.02,-0.25747,0.0002,16.45639]
[1780060693591,31.99,73036.58,3.02,-0.25747,0.0002,16.45657]
[1780060693603,31.99,73036.58,3.02,-0.25747,0.0002,16.45657]
[1780060694056,31.99,73036.67,3.02,-0.25746,0.0002,16.45612]
[1780060698241,31.99,73037.34,3.02,-0.25732,0.0002,16.45179]
[1780060698258,31.99,73037.34,3.02,-0.25732,0.0002,16.45179]
[1780060698288,31.99,73037.0,3.02,-0.25739,0.0002,16.45392]
[1780060701171,31.99,73037.97,3.02,-0.2572,0.0002,16.4478]
[1780060701183,31.99,73037.97,3.02,-0.2572,0.0002,16.4478]
[1780060701224,31.99,73038.42,3.02,-0.25711,0.0002,16.44501]
[1780060702472,31.99,73038.42,3.02,-0.25711,0.0002,16.44501]
[1780060702489,31.99,73038.42,3.02,-0.25711,0.0002,16.44501]
[1780060702491,31.99,73038.42,3.02,-0.25711,0.0002,16.44501]
[1780060703086,31.99,73038.78,3.02,-0.25704,0.0002,16.44269]
[1780060704325,31.99,73038.78,3.02,-0.25704,0.0002,16.44269]
[1780060704375,31.99,73039.14,3.02,-0.25697,0.0002,16.44046]
[1780060706393,31.99,73039.59,3.02,-0.25688,0.0002,16.43767]
[1780060706461,31.99,73038.92,3.02,-0.25702,0.0002,16.44198]
[1780060707158,31.99,73038.92,3.02,-0.25702,0.0002,16.44198]
[1780060707171,31.99,73038.92,3.02,-0.25702,0.0002,16.44198]
[1780060707349,31.99,73038.92,3.02,-0.25702,0.0002,16.44198]
[1780060707414,31.99,73038.92,3.02,-0.25702,0.0002,16.44198]
[1780060707477,31.99,73032.73,3.02,-0.25824,0.0002,16.48133]
[1780060707561,31.99,73032.73,3.02,-0.25824,0.0002,16.48133]
[1780060707595,31.99,73032.73,3.02,-0.25824,0.0002,16.48133]
[1780060707608,31.99,73032.73,3.02,-0.25824,0.0002,16.48133]
[1780060708123,31.99,73032.73,3.02,-0.25825,0.0002,16.48138]
[1780060709096,31.99,73032.73,3.02,-0.25825,0.0002,16.48138]
[1780060709133,31.99,73032.73,3.02,-0.25825,0.0002,16.48138]
[1780060709154,31.99,73032.4,3.02,-0.25831,0.0002,16.48352]
[1780060710446,31.99,73032.4,3.02,-0.25831,0.0002,16.48352]
[1780060710458,31.99,73030.92,3.02,-0.25861,0.0002,16.49294]
[1780060716086,31.99,73030.89,3.02,-0.25858,0.0002,16.48883]
[1780060721213,32.0,73030.55,3.02,-0.25866,0.0002,16.49144]
[1780060726270,32.0,73030.55,3.02,-0.25867,0.0002,16.4917]
[1780060726344,32.0,73030.55,3.02,-0.25867,0.0002,16.4917]
[1780060726410,32.0,73030.07,3.02,-0.25877,0.0002,16.49479]
[1780060727786,32.0,73035.13,3.02,-0.25776,0.0002,16.46279]
[1780060728262,32.0,73035.13,3.02,-0.25777,0.0002,16.46283]
[1780060730788,32.0,73035.69,3.02,-0.25766,0.0002,16.45939]
[1780060730799,32.0,73035.69,3.02,-0.25766,0.0002,16.45939]
[1780060731283,32.0,73035.33,3.02,-0.25773,0.0002,16.46165]
[1780060732648,32.0,73036.47,3.02,-0.25751,0.0002,16.45449]
[1780060732658,32.0,73036.47,3.02,-0.25751,0.0002,16.45449]
[1780060733298,32.0,73036.71,3.02,-0.25746,0.0002,16.45303]
[1780060735386,32.0,73036.4,3.02,-0.25752,0.0002,16.45499]
[1780060735432,32.0,73036.4,3.02,-0.25752,0.0002,16.45499]
[1780060735525,32.0,73030.96,3.02,-0.2586,0.0002,16.48945]
[1780060738554,32.0,73029.45,3.02,-0.2589,0.0002,16.49903]
[1780060738663,32.0,73028.99,3.02,-0.25899,0.0002,16.50194]
[1780060739347,32.0,73023.29,3.02,-0.26012,0.0002,16.53788]
[1780060744375,32.0,73022.81,3.02,-0.26023,0.0002,16.54117]
[1780060749421,32.0,73023.2,3.02,-0.26016,0.0002,16.5389]
[1780060753233,32.0,73021.44,3.02,-0.26051,0.0002,16.55012]
[1780060753502,32.0,73020.46,3.02,-0.26071,0.0002,16.55631]
[1780060758524,32.0,73021.51,3.02,-0.2605,0.0002,16.54983]
[1780060762184,32.0,73022.35,3.02,-0.26034,0.0002,16.54464]
[1780060762502,32.0,73022.35,3.02,-0.26034,0.0002,16.54466]
[1780060765000,32.0,73026.11,3.02,-0.25959,0.0002,16.52104]
[1780060765528,32.0,73025.72,3.02,-0.25967,0.0002,16.52352]
[1780060766928,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060766939,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060766984,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060767026,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060767096,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060767273,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060767351,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060767490,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060767561,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060767568,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060767570,32.0,73026.3,3.02,-0.25956,0.0002,16.51989]
[1780060767572,32.0,73018.25,3.02,-0.26116,0.0002,16.57056]
[1780060768100,32.0,73018.25,3.02,-0.26116,0.0002,16.57056]
[1780060768579,32.0,73017.11,3.02,-0.26139,0.0002,16.57773]
[1780060770313,32.0,73017.11,3.02,-0.26139,0.0002,16.57774]
[1780060770559,32.0,73015.68,3.02,-0.26167,0.0002,16.58669]
[1780060774241,32.0,73016.17,3.02,-0.26153,0.0002,16.57908]
[1780060774303,32.0,73016.17,3.02,-0.26153,0.0002,16.57908]
[1780060774337,32.0,73016.17,3.02,-0.26153,0.0002,16.57908]
[1780060774349,32.0,73016.17,3.02,-0.26153,0.0002,16.57908]
[1780060774589,32.0,73016.38,3.02,-0.26149,0.0002,16.57776]
[1780060776363,32.0,73016.27,3.02,-0.26151,0.0002,16.57842]
[1780060776453,32.0,73016.61,3.02,-0.26144,0.0002,16.57626]
[1780060778254,32.0,73016.45,3.02,-0.26148,0.0002,16.57723]
[1780060778352,32.0,73016.62,3.02,-0.26144,0.0002,16.57614]
[1780060778853,32.0,73016.62,3.02,-0.26144,0.0002,16.57614]
[1780060779031,32.0,73016.98,3.02,-0.26137,0.0002,16.57388]
[1780060780779,32.0,73016.98,3.02,-0.26137,0.0002,16.57385]
[1780060781308,32.0,73020.35,3.02,-0.2607,0.0002,16.55268]
[1780060784544,32.0,73018.34,3.02,-0.2611,0.0002,16.56528]
[1780060784570,32.0,73018.34,3.02,-0.2611,0.0002,16.56528]
[1780060786618,32.0,73017.47,3.02,-0.26127,0.0002,16.57071]
[1780060787510,32.0,73016.99,3.02,-0.26136,0.0002,16.5737]
[1780060792521,32.0,73015.94,3.02,-0.26157,0.0002,16.58023]
[1780060794368,32.0,73014.52,3.02,-0.26185,0.0002,16.58909]
[1780060794377,32.0,73014.52,3.02,-0.26185,0.0002,16.58909]
[1780060794428,32.0,73014.52,3.02,-0.26185,0.0002,16.58907]
[1780060796964,32.0,73014.64,3.02,-0.26183,0.0002,16.58827]
[1780060796974,32.0,73014.64,3.02,-0.26183,0.0002,16.58827]
[1780060797836,32.0,73015.73,3.02,-0.26161,0.0002,16.58142]
[1780060797885,32.0,73015.73,3.02,-0.26161,0.0002,16.58142]
[1780060798259,32.0,73016.66,3.02,-0.26142,0.0002,16.57557]
[1780060798942,32.0,73016.66,3.02,-0.26142,0.0002,16.57557]
[1780060799600,32.0,73016.93,3.02,-0.26137,0.0002,16.57387]
[1780060804611,32.0,73016.47,3.02,-0.26146,0.0002,16.5767]
[1780060809340,32.0,73017.49,3.02,-0.26125,0.0002,16.57023]
[1780060809358,32.0,73017.49,3.02,-0.26125,0.0002,16.57023]
[1780060809361,32.0,73017.49,3.02,-0.26125,0.0002,16.57023]
[1780060809495,32.0,73017.17,3.02,-0.26132,0.0002,16.57222]
[1780060812318,32.0,73017.33,3.02,-0.26128,0.0002,16.5712]
[1780060812330,32.0,73017.33,3.02,-0.26128,0.0002,16.5712]
[1780060812370,32.0,73018.27,3.02,-0.2611,0.0002,16.56525]
[1780060815442,32.0,73018.4,3.02,-0.26107,0.0002,16.56439]
[1780060815605,32.0,73018.04,3.02,-0.26114,0.0002,16.56662]
[1780060820606,32.0,73017.77,3.02,-0.26119,0.0002,16.56819]
[1780060824092,32.0,73020.94,3.02,-0.26055,0.0002,16.54817]
[1780060824106,32.0,73020.94,3.02,-0.26055,0.0002,16.54817]
[1780060824306,32.0,73020.94,3.02,-0.26055,0.0002,16.54817]
[1780060824407,32.0,73021.16,3.02,-0.26051,0.0002,16.54676]
[1780060828063,32.0,73021.11,3.02,-0.26052,0.0002,16.54704]
[1780060828100,32.0,73021.11,3.02,-0.26052,0.0002,16.54704]
[1780060828252,32.0,73029.14,3.02,-0.25892,0.0002,16.49644]
[1780060829844,32.0,73029.14,3.02,-0.25892,0.0002,16.49643]
[1780060830370,32.0,73029.14,3.02,-0.25892,0.0002,16.49643]
[1780060830570,32.0,73027.13,3.02,-0.25932,0.0002,16.50915]
[1780060831572,32.0,73016.59,3.02,-0.26138,0.0002,16.57096]
[1780060831900,32.0,73016.59,3.02,-0.26138,0.0002,16.57096]
[1780060832277,32.0,73016.59,3.02,-0.26138,0.0002,16.57096]
[1780060832322,32.0,73016.59,3.02,-0.26138,0.0002,16.57096]
[1780060832352,32.0,73015.62,3.02,-0.26157,0.0002,16.577]
[1780060833978,32.0,73015.62,3.02,-0.26157,0.0002,16.577]
[1780060834601,32.0,73015.37,3.02,-0.26162,0.0002,16.57847]
[1780060839608,32.0,73016.22,3.02,-0.26144,0.0002,16.57291]
[1780060844624,32.0,73018.12,3.02,-0.26106,0.0002,16.56086]
[1780060849680,32.0,73019.05,3.02,-0.26087,0.0002,16.55486]
[1780060854731,32.0,73018.24,3.02,-0.26103,0.0002,16.55979]
[1780060859768,32.0,73018.85,3.02,-0.2609,0.0002,16.55583]
[1780060862250,31.99,73019.61,3.02,-0.26075,0.0002,16.55102]
[1780060862365,31.99,73028.8,3.02,-0.25892,0.0002,16.49313]
[1780060864343,31.99,73028.8,3.02,-0.25892,0.0002,16.49303]
[1780060864402,31.99,73028.8,3.02,-0.25892,0.0002,16.49303]
[1780060864493,31.99,73027.59,3.02,-0.25916,0.0002,16.50058]
[1780060864840,31.99,73027.59,3.02,-0.25916,0.0002,16.50058]
[1780060865232,31.99,73027.59,3.02,-0.25916,0.0002,16.50058]
[1780060870269,31.99,73020.61,3.02,-0.26054,0.0002,16.54436]
[1780060871936,31.99,73026.63,3.02,-0.25934,0.0002,16.5064]
[1780060872671,31.99,73022.65,3.02,-0.26013,0.0002,16.5314]
[1780060877675,31.99,73022.64,3.02,-0.26012,0.0002,16.5312]
[1780060882698,31.99,73023.88,3.02,-0.25986,0.0002,16.52304]
[1780060887753,31.99,73023.41,3.02,-0.25995,0.0002,16.52563]
[1780060892762,31.99,73019.75,3.02,-0.26063,0.0002,16.5438]
[1780060895220,31.99,73020.44,3.02,-0.26048,0.0002,16.53932]
[1780060895225,31.99,73020.44,3.02,-0.26048,0.0002,16.53932]
[1780060895229,31.99,73020.44,3.02,-0.26048,0.0002,16.53932]
[1780060895445,31.99,73020.66,3.02,-0.26044,0.0002,16.53788]
[1780060898044,31.98,73022.53,3.02,-0.26006,0.0002,16.52601]
[1780060898466,31.98,73021.39,3.02,-0.26029,0.0002,16.53313]
[1780060899915,31.98,73021.15,3.02,-0.26033,0.0002,16.53458]
[1780060900478,31.98,73020.82,3.02,-0.2604,0.0002,16.5366]
[1780060903316,31.98,73021.05,3.02,-0.26035,0.0002,16.53503]
[1780060903700,31.98,73016.96,3.02,-0.26116,0.0002,16.56067]
[1780060908711,31.98,73016.44,3.02,-0.26126,0.0002,16.56358]
[1780060913128,31.98,73013.36,3.02,-0.26186,0.0002,16.58245]
[1780060913139,31.98,73013.36,3.02,-0.26186,0.0002,16.58245]
[1780060913144,31.98,73013.36,3.02,-0.26186,0.0002,16.58245]
[1780060913482,31.98,73013.36,3.02,-0.26186,0.0002,16.58245]
[1780060913571,31.98,73013.36,3.02,-0.26185,0.0002,16.58236]
[1780060916069,31.98,73012.35,3.02,-0.26205,0.0002,16.58846]
[1780060916094,31.98,73012.35,3.02,-0.26205,0.0002,16.58846]
[1780060916590,31.98,73013.48,3.02,-0.26182,0.0002,16.58127]
[1780060919845,31.98,73013.18,3.02,-0.26187,0.0002,16.58284]
[1780060919869,31.98,73013.18,3.02,-0.26187,0.0002,16.58284]
[1780060919880,31.98,73013.18,3.02,-0.26187,0.0002,16.58284]
[1780060920618,31.97,73013.04,3.02,-0.26189,0.0002,16.58361]
[1780060922656,31.97,72994.7,3.02,-0.26557,0.0002,16.69774]
[1780060925653,31.97,72986.91,3.02,-0.26713,0.0002,16.74558]
[1780060926206,31.97,72986.91,3.02,-0.26713,0.0002,16.74558]
[1780060926666,31.97,72986.91,3.02,-0.26713,0.0002,16.74558]
[1780060926710,31.97,72984.51,3.02,-0.26761,0.0002,16.76021]
[1780060928648,31.97,72984.51,3.02,-0.26761,0.0002,16.76003]
[1780060928719,31.97,72980.37,3.02,-0.26844,0.0002,16.78529]
[1780060930299,31.97,72984.94,3.02,-0.26751,0.0002,16.75707]
[1780060930688,31.97,72984.94,3.02,-0.26751,0.0002,16.75698]
[1780060933705,31.97,72984.58,3.02,-0.26757,0.0002,16.75891]
[1780060933710,31.97,72983.96,3.02,-0.26769,0.0002,16.76259]
[1780060935749,31.97,72991.15,3.02,-0.26623,0.0002,16.718]
[1780060936355,31.97,72991.15,3.02,-0.26623,0.0002,16.718]
[1780060936731,31.97,72991.15,3.02,-0.26623,0.0002,16.71789]
[1780060937401,31.97,72991.15,3.02,-0.26623,0.0002,16.71789]
[1780060937453,31.97,72991.15,3.02,-0.26623,0.0002,16.71789]
[1780060937757,31.96,73004.65,3.02,-0.26351,0.0002,16.63398]
[1780060937976,31.96,73004.65,3.02,-0.26351,0.0002,16.63398]
[1780060938757,31.96,73004.65,3.02,-0.26351,0.0002,16.63398]
[1780060938774,31.96,73004.65,3.02,-0.26351,0.0002,16.63398]
[1780060938794,31.96,73004.56,3.02,-0.26352,0.0002,16.63431]
[1780060938822,31.96,73004.56,3.02,-0.26352,0.0002,16.63431]
[1780060939757,31.96,73009.07,3.02,-0.26261,0.0002,16.60601]
[1780060940693,31.96,73009.07,3.02,-0.26261,0.0002,16.60601]
[1780060940764,31.96,73015.0,3.02,-0.26142,0.0002,16.56876]
[1780060943734,31.96,73015.17,3.02,-0.26138,0.0002,16.56738]
[1780060943787,31.96,73014.34,3.02,-0.26154,0.0002,16.57244]
[1780060945229,31.96,73013.52,3.02,-0.2617,0.0002,16.57744]
[1780060945798,31.96,73008.04,3.02,-0.26279,0.0002,16.6116]
[1780060948734,31.96,73007.91,3.02,-0.26281,0.0002,16.61205]
[1780060948746,31.96,73007.91,3.02,-0.26281,0.0002,16.61205]
[1780060948754,31.96,73007.91,3.02,-0.26281,0.0002,16.61205]
[1780060948820,31.96,73006.54,3.02,-0.26308,0.0002,16.62044]
[1780060949750,31.96,73006.54,3.02,-0.26308,0.0002,16.62044]
[1780060949774,31.96,73006.54,3.02,-0.26308,0.0002,16.62044]
[1780060949796,31.96,73006.55,3.02,-0.26307,0.0002,16.62021]
[1780060950006,31.96,73006.55,3.02,-0.26307,0.0002,16.62021]
[1780060950451,31.96,73006.55,3.02,-0.26307,0.0002,16.62021]
[1780060950579,31.96,73006.55,3.02,-0.26307,0.0002,16.62021]
[1780060950605,31.96,73006.55,3.02,-0.26307,0.0002,16.62021]
[1780060950668,31.96,73006.55,3.02,-0.26307,0.0002,16.62021]
[1780060950767,31.96,73006.55,3.02,-0.26307,0.0002,16.62021]
[1780060950830,31.96,73006.55,3.02,-0.26307,0.0002,16.62021]
[1780060950753,31.95,73005.97,3.02,-0.26318,0.0002,16.62366]
[1780060951558,31.95,73005.97,3.02,-0.26318,0.0002,16.62366]
[1780060951583,31.95,72983.64,3.02,-0.26764,0.0002,16.75763]
[1780060953466,31.95,72978.32,3.02,-0.26871,0.0002,16.79014]
[1780060958004,31.95,72979.99,3.02,-0.26836,0.0002,16.77956]
[1780060958158,31.95,72979.99,3.02,-0.26836,0.0002,16.77956]
[1780060958195,31.95,72979.38,3.02,-0.26848,0.0002,16.7832]
[1780060963775,31.95,72978.88,3.02,-0.26857,0.0002,16.78582]
[1780060963799,31.95,72978.88,3.02,-0.26857,0.0002,16.78582]
[1780060963812,31.95,72978.88,3.02,-0.26857,0.0002,16.78582]
[1780060963802,31.95,72972.62,3.02,-0.26983,0.0002,16.82381]
[1780060963947,31.95,72972.62,3.02,-0.26983,0.0002,16.82381]
[1780060964964,31.95,72972.62,3.02,-0.26983,0.0002,16.82381]
[1780060965001,31.95,72972.99,3.02,-0.26975,0.0002,16.82134]
[1780060968439,31.94,72974.43,3.02,-0.26944,0.0002,16.8119]
[1780060968487,31.94,72974.43,3.02,-0.26944,0.0002,16.8119]
[1780060969923,31.94,72974.66,3.02,-0.26938,0.0002,16.8101]
[1780060970003,31.94,72974.66,3.02,-0.26938,0.0002,16.8101]
[1780060970015,31.94,72974.66,3.02,-0.26938,0.0002,16.8101]
[1780060970105,31.94,72979.88,3.02,-0.26832,0.0002,16.77807]
[1780060971578,31.94,72979.88,3.02,-0.26832,0.0002,16.77807]
[1780060971631,31.94,72979.88,3.02,-0.26832,0.0002,16.77807]
[1780060971640,31.94,72979.88,3.02,-0.26832,0.0002,16.77807]
[1780060971650,31.94,72979.88,3.02,-0.26832,0.0002,16.77807]
[1780060971699,31.94,72985.5,3.02,-0.26717,0.0002,16.74308]
[1780060972792,31.94,72985.5,3.02,-0.26717,0.0002,16.74308]
[1780060972856,31.94,72985.5,3.02,-0.26717,0.0002,16.74308]
[1780060973214,31.94,72985.5,3.02,-0.26717,0.0002,16.74308]
[1780060973848,31.94,72985.5,3.02,-0.26717,0.0002,16.74308]
[1780060973826,31.94,72987.63,3.02,-0.26673,0.0002,16.72963]
[1780060973885,31.94,72987.63,3.02,-0.26673,0.0002,16.72963]
[1780060973996,31.94,72987.63,3.02,-0.26673,0.0002,16.72963]
[1780060974075,31.94,72987.63,3.02,-0.26673,0.0002,16.72963]
[1780060974151,31.94,72992.7,3.02,-0.2657,0.0002,16.69826]
[1780060976094,31.93,72994.99,3.02,-0.26523,0.0002,16.68362]
[1780060976118,31.93,72994.99,3.02,-0.26523,0.0002,16.68362]
[1780060977804,31.93,72995.3,3.02,-0.26515,0.0002,16.68131]
[1780060980172,31.93,72995.31,3.02,-0.26515,0.0002,16.68106]
[1780060980177,31.93,72990.94,3.02,-0.26602,0.0002,16.70797]
[1780060981297,31.93,72990.94,3.02,-0.26602,0.0002,16.70797]
[1780060981358,31.93,72990.94,3.02,-0.26602,0.0002,16.70797]
[1780060981454,31.93,72987.91,3.02,-0.26662,0.0002,16.72629]
[1780060982818,31.93,72987.91,3.02,-0.26662,0.0002,16.72629]
[1780060985810,31.92,72980.94,3.02,-0.26801,0.0002,16.76855]
[1780060986324,31.92,72980.94,3.02,-0.26801,0.0002,16.76855]
[1780060986410,31.92,72980.94,3.02,-0.26801,0.0002,16.76855]
[1780060986440,31.92,72980.94,3.02,-0.26801,0.0002,16.76855]
[1780060986535,31.92,72980.94,3.02,-0.26801,0.0002,16.76855]
[1780060986648,31.92,72980.94,3.02,-0.26801,0.0002,16.76855]
[1780060986769,31.92,72980.94,3.02,-0.26801,0.0002,16.76855]
[1780060986868,31.92,72980.94,3.02,-0.26801,0.0002,16.76855]
[1780060986870,31.92,72978.98,3.02,-0.2684,0.0002,16.78043]
[1780060986922,31.92,72978.98,3.02,-0.2684,0.0002,16.78043]
[1780060987062,31.92,72978.98,3.02,-0.2684,0.0002,16.78043]
[1780060987100,31.92,72978.98,3.02,-0.2684,0.0002,16.78043]
[1780060987271,31.92,72978.98,3.02,-0.2684,0.0002,16.78043]
[1780060987314,31.92,72978.98,3.02,-0.2684,0.0002,16.78043]
[1780060987481,31.92,72978.98,3.02,-0.2684,0.0002,16.78043]
[1780060987514,31.92,72978.98,3.02,-0.2684,0.0002,16.78043]
[1780060987539,31.92,72977.38,3.02,-0.26872,0.0002,16.79008]
[1780060988291,31.92,72977.38,3.02,-0.26872,0.0002,16.79008]
[1780060988340,31.92,72977.38,3.02,-0.26872,0.0002,16.79008]
[1780060988644,31.92,72977.38,3.02,-0.26872,0.0002,16.79008]
[1780060988674,31.92,72977.05,3.02,-0.26878,0.0002,16.79191]
[1780060991930,31.92,72977.21,3.02,-0.26873,0.0002,16.79053]
[1780060993698,31.92,72975.91,3.02,-0.26899,0.0002,16.79811]
[1780060993710,31.92,72975.91,3.02,-0.26899,0.0002,16.79811]
[1780060993792,31.92,72975.96,3.02,-0.26897,0.0002,16.7976]
[1780060998847,31.91,72970.19,3.02,-0.27012,0.0002,16.83233]
[1780061003860,31.91,72970.21,3.02,-0.2701,0.0002,16.83151]
[1780061008889,31.91,72966.0,3.02,-0.27093,0.0002,16.85651]
[1780061009061,31.91,72965.28,3.02,-0.27107,0.0002,16.86075]
[1780061009074,31.91,72965.28,3.02,-0.27107,0.0002,16.86075]
[1780061009088,31.91,72965.28,3.02,-0.27107,0.0002,16.86075]
[1780061009886,31.9,72966.42,3.02,-0.27084,0.0002,16.85364]
[1780061011130,31.9,72967.58,3.02,-0.27059,0.0002,16.8464]
[1780061011141,31.9,72967.58,3.02,-0.27059,0.0002,16.8464]
[1780061011726,31.9,72967.58,3.02,-0.27059,0.0002,16.8464]
[1780061011759,31.9,72967.58,3.02,-0.27059,0.0002,16.8464]
[1780061011797,31.9,72966.55,3.02,-0.27076,0.0002,16.84807]
[1780061013235,31.9,72966.55,3.02,-0.27076,0.0002,16.84807]
[1780061013794,31.9,72964.03,3.02,-0.27127,0.0002,16.8633]
[1780061015305,31.9,72964.03,3.02,-0.27127,0.0002,16.86316]
[1780061015369,31.9,72964.03,3.02,-0.27127,0.0002,16.86316]
[1780061015485,31.9,72960.41,3.02,-0.272,0.0002,16.88506]
[1780061020642,31.9,72961.07,3.02,-0.27185,0.0002,16.88046]
[1780061023964,31.89,72960.84,3.02,-0.27187,0.0002,16.88118]
[1780061023975,31.89,72960.84,3.02,-0.27187,0.0002,16.88118]
[1780061024812,31.89,72960.51,3.02,-0.27194,0.0002,16.88305]
[1780061026916,31.89,72960.28,3.02,-0.27197,0.0002,16.88418]
[1780061026926,31.89,72960.28,3.02,-0.27197,0.0002,16.88418]
[1780061026955,31.89,72960.28,3.02,-0.27197,0.0002,16.88418]
[1780061027403,31.89,72960.28,3.02,-0.27197,0.0002,16.88418]
[1780061029801,31.89,72959.67,3.02,-0.27209,0.0002,16.88775]
[1780061029820,31.89,72959.67,3.02,-0.27209,0.0002,16.88775]
[1780061029837,31.89,72952.87,3.02,-0.27348,0.00021,16.92874]
[1780061033898,31.89,72952.88,3.02,-0.27346,0.00021,16.92812]
[1780061033950,31.89,72952.88,3.02,-0.27345,0.00021,16.92795]
[1780061034920,31.88,72955.65,3.02,-0.27288,0.0002,16.91101]
[1780061035962,31.88,72955.13,3.02,-0.27298,0.0002,16.91401]
[1780061036852,31.88,72954.7,3.02,-0.27306,0.0002,16.91647]
[1780061042509,31.88,72952.6,3.02,-0.27346,0.00021,16.92822]
[1780061047742,31.87,72954.98,3.02,-0.27296,0.00021,16.9132]
[1780061053618,31.87,72952.92,3.02,-0.27335,0.00021,16.92481]
[1780061053634,31.87,72952.92,3.02,-0.27335,0.00021,16.92481]
[1780061053785,31.87,72954.67,3.02,-0.27299,0.00021,16.91405]
[1780061054651,31.87,72954.67,3.02,-0.27299,0.00021,16.91405]
[1780061054707,31.87,72954.67,3.02,-0.27299,0.00021,16.91405]
[1780061054759,31.87,72954.67,3.02,-0.27299,0.00021,16.91405]
[1780061054829,31.87,72954.67,3.02,-0.27299,0.00021,16.91405]
[1780061054921,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061054974,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061055024,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061055205,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061055241,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061055420,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061055476,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061055636,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061055694,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061055856,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061055906,31.87,72955.26,3.02,-0.27286,0.00021,16.91033]
[1780061055944,31.87,72955.03,3.02,-0.2729,0.00021,16.91159]
[1780061056108,31.87,72955.03,3.02,-0.2729,0.00021,16.91159]
[1780061056148,31.87,72955.03,3.02,-0.2729,0.00021,16.91159]
[1780061056333,31.87,72955.03,3.02,-0.2729,0.00021,16.91159]
[1780061056442,31.87,72955.03,3.02,-0.2729,0.00021,16.91159]
[1780061056490,31.87,72955.03,3.02,-0.2729,0.00021,16.91159]
[1780061056720,31.87,72955.03,3.02,-0.2729,0.00021,16.91159]
[1780061056881,31.87,72954.56,3.02,-0.273,0.00021,16.91431]
[1780061061002,31.86,72954.33,3.02,-0.27303,0.00021,16.9153]
[1780061061562,31.86,72954.33,3.02,-0.27303,0.00021,16.9153]
[1780061061773,31.86,72951.34,3.02,-0.27364,0.00021,16.93329]
[1780061062258,31.86,72951.34,3.02,-0.27364,0.00021,16.93329]
[1780061062312,31.86,72951.34,3.02,-0.27364,0.00021,16.93329]
[1780061062587,31.86,72951.34,3.02,-0.27364,0.00021,16.93329]
[1780061062849,31.86,72951.34,3.02,-0.27364,0.00021,16.93329]
[1780061062911,31.86,72953.24,3.02,-0.27324,0.00021,16.92148]
[1780061063595,31.86,72953.24,3.02,-0.27324,0.00021,16.92148]
[1780061063671,31.86,72953.24,3.02,-0.27324,0.00021,16.92148]
[1780061063963,31.86,72953.24,3.02,-0.27324,0.00021,16.92148]
[1780061063754,31.86,72955.05,3.02,-0.27286,0.00021,16.91039]
[1780061064486,31.86,72955.05,3.02,-0.27286,0.00021,16.91039]
[1780061064578,31.86,72955.05,3.02,-0.27286,0.00021,16.91039]
[1780061064790,31.86,72951.96,3.02,-0.27349,0.00021,16.92903]
[1780061066917,31.86,72951.96,3.02,-0.27349,0.00021,16.92894]
[1780061068815,31.86,72951.0,3.02,-0.27368,0.00021,16.93451]
[1780061068912,31.86,72951.0,3.02,-0.27368,0.00021,16.93451]
[1780061068889,31.86,72949.24,3.02,-0.27404,0.00021,16.94498]
[1780061069005,31.86,72949.24,3.02,-0.27404,0.00021,16.94498]
[1780061069025,31.86,72949.24,3.02,-0.27404,0.00021,16.94498]
[1780061069704,31.86,72949.24,3.02,-0.27403,0.00021,16.94478]
[1780061070703,31.86,72949.24,3.02,-0.27403,0.00021,16.94478]
[1780061070726,31.86,72939.34,3.02,-0.27607,0.00021,17.00445]
[1780061071805,31.86,72939.34,3.02,-0.27607,0.00021,17.00445]
[1780061074508,31.86,72943.22,3.02,-0.27522,0.00021,16.97642]
[1780061074611,31.86,72943.22,3.02,-0.27522,0.00021,16.97642]
[1780061074983,31.86,72943.22,3.02,-0.27522,0.00021,16.97642]
[1780061074842,31.86,72943.92,3.02,-0.27508,0.00021,16.97216]
[1780061075137,31.86,72943.92,3.02,-0.27508,0.00021,16.97216]
[1780061075860,31.86,72943.92,3.02,-0.27508,0.00021,16.97216]
[1780061075877,31.86,72944.11,3.02,-0.27503,0.00021,16.97088]
[1780061080431,31.85,72940.12,3.02,-0.27584,0.00021,16.99452]
[1780061080475,31.85,72940.12,3.02,-0.27584,0.00021,16.99452]
[1780061080785,31.85,72937.39,3.02,-0.2764,0.00021,17.01082]
[1780061083710,31.85,72936.73,3.02,-0.27653,0.00021,17.0145]
[1780061083982,31.85,72934.4,3.02,-0.27701,0.00021,17.02829]
[1780061084711,31.85,72934.4,3.02,-0.27701,0.00021,17.02829]
[1780061084834,31.85,72934.4,3.02,-0.27701,0.00021,17.02829]
[1780061084842,31.85,72934.4,3.02,-0.27701,0.00021,17.02829]
[1780061084924,31.85,72933.16,3.02,-0.27726,0.00021,17.03554]
[1780061085745,31.85,72933.16,3.02,-0.27726,0.00021,17.03554]
[1780061085752,31.85,72933.16,3.02,-0.27726,0.00021,17.03554]
[1780061085819,31.85,72933.16,3.02,-0.27725,0.00021,17.03542]
[1780061086786,31.85,72933.16,3.02,-0.27725,0.00021,17.03542]
[1780061086952,31.85,72933.16,3.02,-0.27725,0.00021,17.03542]
[1780061086918,31.85,72927.19,3.02,-0.27849,0.00021,17.07099]
[1780061087645,31.85,72927.19,3.02,-0.27849,0.00021,17.07099]
[1780061087666,31.85,72927.19,3.02,-0.27849,0.00021,17.07099]
[1780061087947,31.85,72920.31,3.02,-0.27991,0.00021,17.11181]
[1780061092963,31.85,72924.58,3.02,-0.27902,0.00021,17.08621]
[1780061096143,31.85,72930.62,3.02,-0.27776,0.00021,17.04996]
[1780061096206,31.85,72930.62,3.02,-0.27776,0.00021,17.04996]
[1780061096212,31.85,72930.62,3.02,-0.27776,0.00021,17.04996]
[1780061096896,31.84,72930.62,3.02,-0.27776,0.00021,17.04989]
[1780061098181,31.84,72933.0,3.02,-0.27726,0.00021,17.03559]
[1780061098225,31.84,72933.0,3.02,-0.27726,0.00021,17.03559]
[1780061098912,31.84,72933.03,3.02,-0.27725,0.00021,17.03536]
[1780061099247,31.84,72933.03,3.02,-0.27725,0.00021,17.03536]
[1780061099265,31.84,72933.03,3.02,-0.27725,0.00021,17.03536]
[1780061099926,31.84,72932.85,3.02,-0.27729,0.00021,17.03639]
[1780061100145,31.84,72932.85,3.02,-0.27729,0.00021,17.03639]
[1780061100175,31.84,72932.85,3.02,-0.27729,0.00021,17.03639]
[1780061100240,31.84,72932.85,3.02,-0.27729,0.00021,17.03639]
[1780061100269,31.84,72932.85,3.02,-0.27729,0.00021,17.03639]
[1780061100479,31.84,72932.85,3.02,-0.27729,0.00021,17.03639]
[1780061100941,31.84,72933.7,3.02,-0.27711,0.00021,17.0313]
[1780061101428,31.84,72933.7,3.02,-0.27711,0.00021,17.0313]
[1780061101470,31.84,72933.7,3.02,-0.27711,0.00021,17.0313]
[1780061101693,31.84,72933.7,3.02,-0.27711,0.00021,17.0313]
[1780061102722,31.84,72933.1,3.02,-0.27723,0.00021,17.03466]
[1780061102944,31.84,72917.86,3.02,-0.28039,0.00021,17.1254]
[1780061103255,31.84,72917.86,3.02,-0.28039,0.00021,17.1254]
[1780061103450,31.84,72917.86,3.02,-0.28039,0.00021,17.1254]
[1780061103578,31.84,72917.86,3.02,-0.28039,0.00021,17.1254]
[1780061104003,31.84,72904.23,3.02,-0.28324,0.00021,17.20566]
[1780061104130,31.84,72904.23,3.02,-0.28324,0.00021,17.20566]
[1780061104201,31.84,72904.23,3.02,-0.28324,0.00021,17.20566]
[1780061104261,31.84,72904.23,3.02,-0.28324,0.00021,17.20566]
[1780061104427,31.84,72904.23,3.02,-0.28324,0.00021,17.20566]
[1780061104959,31.84,72904.23,3.02,-0.28323,0.00021,17.20557]
[1780061105501,31.84,72904.23,3.02,-0.28323,0.00021,17.20557]
[1780061105569,31.84,72904.23,3.02,-0.28323,0.00021,17.20557]
[1780061105718,31.84,72904.23,3.02,-0.28323,0.00021,17.20557]
[1780061105815,31.84,72904.23,3.02,-0.28323,0.00021,17.20557]
[1780061105862,31.84,72904.23,3.02,-0.28323,0.00021,17.20557]
[1780061106018,31.84,72904.23,3.02,-0.28323,0.00021,17.20557]
[1780061106039,31.84,72893.59,3.02,-0.28546,0.00021,17.26766]
[1780061107671,31.84,72893.95,3.02,-0.28539,0.00021,17.26554]
[1780061107802,31.84,72893.95,3.02,-0.28539,0.00021,17.26554]
[1780061107986,31.84,72889.19,3.02,-0.28639,0.00021,17.29313]
[1780061108664,31.84,72889.19,3.02,-0.28639,0.00021,17.29313]
[1780061108689,31.84,72889.19,3.02,-0.28639,0.00021,17.29313]
[1780061108730,31.84,72889.19,3.02,-0.28639,0.00021,17.29313]
[1780061108846,31.84,72889.19,3.02,-0.28639,0.00021,17.29313]
[1780061108988,31.84,72880.42,3.02,-0.28823,0.00021,17.34369]
[1780061109693,31.84,72880.42,3.02,-0.28823,0.00021,17.34369]
[1780061109708,31.84,72880.42,3.02,-0.28823,0.00021,17.34369]
[1780061109995,31.84,72878.74,3.02,-0.28858,0.00021,17.3533]
[1780061112415,31.84,72874.06,3.02,-0.28957,0.00021,17.37999]
[1780061112442,31.84,72874.06,3.02,-0.28957,0.00021,17.37999]
[1780061112558,31.84,72874.06,3.02,-0.28957,0.00021,17.37999]
[1780061112595,31.84,72874.06,3.02,-0.28957,0.00021,17.37999]
[1780061113016,31.84,72874.44,3.02,-0.28949,0.00021,17.37774]
[1780061114502,31.84,72880.03,3.02,-0.2883,0.00021,17.3456]
[1780061114569,31.84,72880.03,3.02,-0.2883,0.00021,17.3456]
[1780061115521,31.84,72877.79,3.02,-0.28877,0.00021,17.35842]
[1780061116834,31.84,72882.37,3.02,-0.28781,0.00021,17.33204]
[1780061117042,31.84,72895.11,3.02,-0.28512,0.00021,17.25821]
[1780061117443,31.84,72895.11,3.02,-0.28512,0.00021,17.25821]
[1780061117509,31.84,72895.11,3.02,-0.28512,0.00021,17.25821]
[1780061118049,31.84,72897.42,3.02,-0.28464,0.00021,17.24474]
[1780061118993,31.84,72897.42,3.02,-0.28464,0.00021,17.24474]
[1780061119059,31.84,72898.89,3.02,-0.28433,0.00021,17.23621]
[1780061119983,31.84,72898.89,3.02,-0.28433,0.00021,17.23621]
[1780061121956,31.84,72899.64,3.02,-0.28418,0.00021,17.23192]
[1780061122025,31.84,72899.64,3.02,-0.28418,0.00021,17.23192]
[1780061122081,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061122208,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061122261,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061122362,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061122407,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061122539,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061122741,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061122795,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061122874,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061123001,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061123034,31.84,72907.78,3.02,-0.28248,0.00021,17.1843]
[1780061123090,31.84,72909.58,3.02,-0.2821,0.00021,17.17373]
[1780061123218,31.84,72909.58,3.02,-0.2821,0.00021,17.17373]
[1780061123248,31.84,72909.58,3.02,-0.2821,0.00021,17.17373]
[1780061123447,31.84,72909.58,3.02,-0.2821,0.00021,17.17373]
[1780061123472,31.84,72909.58,3.02,-0.2821,0.00021,17.17373]
[1780061123683,31.84,72909.58,3.02,-0.2821,0.00021,17.17373]
[1780061123716,31.84,72909.58,3.02,-0.2821,0.00021,17.17373]
[1780061123717,31.84,72909.58,3.02,-0.2821,0.00021,17.17373]
[1780061123813,31.84,72909.58,3.02,-0.2821,0.00021,17.17373]
[1780061124095,31.84,72909.43,3.02,-0.28213,0.00021,17.17467]
[1780061127022,31.84,72918.67,3.02,-0.28021,0.00021,17.12024]
[1780061128147,31.84,72917.73,3.02,-0.28041,0.00021,17.12581]
[1780061128190,31.84,72917.73,3.02,-0.28041,0.00021,17.12581]
[1780061128363,31.84,72917.73,3.02,-0.28041,0.00021,17.12581]
[1780061128408,31.84,72917.73,3.02,-0.28041,0.00021,17.12581]
[1780061128649,31.84,72917.73,3.02,-0.28041,0.00021,17.12581]
[1780061128716,31.84,72917.73,3.02,-0.28041,0.00021,17.12581]
[1780061128875,31.84,72917.73,3.02,-0.28041,0.00021,17.12581]
[1780061128927,31.84,72917.73,3.02,-0.28041,0.00021,17.12581]
[1780061129014,31.84,72917.73,3.02,-0.28041,0.00021,17.12581]
[1780061129044,31.84,72917.73,3.02,-0.28041,0.00021,17.12581]
[1780061129103,31.84,72917.83,3.02,-0.28039,0.00021,17.12526]
[1780061129216,31.84,72917.83,3.02,-0.28039,0.00021,17.12526]
[1780061129260,31.84,72917.83,3.02,-0.28039,0.00021,17.12526]
[1780061129417,31.84,72917.83,3.02,-0.28039,0.00021,17.12526]
[1780061129443,31.84,72917.83,3.02,-0.28039,0.00021,17.12526]
[1780061129626,31.84,72917.83,3.02,-0.28039,0.00021,17.12526]
[1780061129656,31.84,72917.83,3.02,-0.28039,0.00021,17.12526]
[1780061130119,31.84,72907.96,3.02,-0.28245,0.00021,17.18349]
[1780061130165,31.84,72907.96,3.02,-0.28245,0.00021,17.18349]
[1780061130486,31.84,72902.54,3.02,-0.28358,0.00021,17.21527]
[1780061134152,31.84,72903.08,3.02,-0.28343,0.00021,17.20772]
[1780061134526,31.84,72901.48,3.02,-0.28377,0.00021,17.21709]
[1780061136270,31.84,72895.03,3.02,-0.28512,0.00021,17.25477]
[1780061139233,31.84,72888.58,3.02,-0.28648,0.00021,17.29227]
[1780061140875,31.84,72888.58,3.02,-0.28648,0.00021,17.29227]
[1780061140961,31.84,72888.58,3.02,-0.28648,0.00021,17.29227]
[1780061141001,31.84,72888.58,3.02,-0.28648,0.00021,17.29227]
[1780061141018,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061141172,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061141208,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061141373,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061141421,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061141519,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061141593,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061141633,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061141799,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061141844,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061142018,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061142059,31.84,72887.39,3.02,-0.28673,0.00021,17.29914]
[1780061142104,31.84,72886.27,3.02,-0.28696,0.00021,17.3056]
[1780061142216,31.84,72886.27,3.02,-0.28696,0.00021,17.3056]
[1780061142243,31.84,72886.27,3.02,-0.28696,0.00021,17.3056]
[1780061142428,31.84,72886.27,3.02,-0.28696,0.00021,17.3056]
[1780061142455,31.84,72886.27,3.02,-0.28696,0.00021,17.3056]
[1780061142637,31.84,72886.27,3.02,-0.28696,0.00021,17.3056]
[1780061142664,31.84,72886.27,3.02,-0.28696,0.00021,17.3056]
[1780061142675,31.84,72886.27,3.02,-0.28696,0.00021,17.3056]
[1780061142677,31.84,72886.27,3.02,-0.28696,0.00021,17.3056]
[1780061142888,31.84,72886.54,3.02,-0.28691,0.00021,17.30402]
[1780061145273,31.84,72880.25,3.02,-0.28823,0.00021,17.34026]
[1780061146222,31.84,72880.25,3.02,-0.28823,0.00021,17.34026]
[1780061146263,31.84,72880.25,3.02,-0.28823,0.00021,17.34026]
[1780061146316,31.84,72878.28,3.02,-0.28865,0.00021,17.35159]
[1780061147738,31.84,72878.28,3.02,-0.28865,0.00021,17.35159]
[1780061147745,31.84,72878.28,3.02,-0.28865,0.00021,17.35159]
[1780061148102,31.84,72878.77,3.02,-0.28854,0.00021,17.34878]
[1780061148401,31.84,72878.77,3.02,-0.28854,0.00021,17.34878]
[1780061148794,31.84,72879.82,3.02,-0.28832,0.00021,17.34275]
[1780061149796,31.84,72879.82,3.02,-0.28832,0.00021,17.34275]
[1780061149894,31.84,72879.82,3.02,-0.28832,0.00021,17.34275]
[1780061149944,31.84,72879.82,3.02,-0.28832,0.00021,17.34275]
[1780061150127,31.84,72879.82,3.02,-0.28832,0.00021,17.34275]
[1780061150106,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061150168,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061150346,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061150388,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061150603,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061150674,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061150803,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061150828,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061151017,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061151041,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061151054,31.84,72886.08,3.02,-0.287,0.00021,17.30657]
[1780061151118,31.84,72887.45,3.02,-0.28671,0.00021,17.29864]
[1780061151219,31.84,72887.45,3.02,-0.28671,0.00021,17.29864]
[1780061151255,31.84,72887.45,3.02,-0.28671,0.00021,17.29864]
[1780061151423,31.84,72887.45,3.02,-0.28671,0.00021,17.29864]
[1780061151446,31.84,72888.24,3.02,-0.28654,0.00021,17.29407]
[1780061155986,31.84,72887.77,3.02,-0.28664,0.00021,17.29673]
[1780061156053,31.84,72887.71,3.02,-0.28665,0.00021,17.29702]
[1780061160411,31.84,72895.43,3.02,-0.28503,0.00021,17.25212]
[1780061163866,31.84,72888.51,3.02,-0.28647,0.00021,17.29191]
[1780061169845,31.84,72893.23,3.02,-0.28546,0.00021,17.26413]
[1780061169859,31.84,72893.23,3.02,-0.28546,0.00021,17.26413]
[1780061169863,31.84,72893.23,3.02,-0.28546,0.00021,17.26413]
[1780061169886,31.84,72893.23,3.02,-0.28546,0.00021,17.26413]
[1780061170040,31.83,72893.19,3.02,-0.28546,0.00021,17.26417]
[1780061175354,31.83,72897.91,3.02,-0.28446,0.00021,17.23638]
[1780061175428,31.83,72897.91,3.02,-0.28446,0.00021,17.23638]
[1780061175528,31.83,72897.48,3.02,-0.28455,0.00021,17.23885]
[1780061177258,31.83,72897.45,3.02,-0.28455,0.00021,17.23898]
[1780061178045,31.83,72900.35,3.02,-0.28394,0.00021,17.22188]
[1780061180294,31.83,72898.92,3.02,-0.28424,0.00021,17.23008]
[1780061180889,31.83,72897.38,3.02,-0.28456,0.00021,17.23898]
[1780061185961,31.83,72897.15,3.02,-0.28459,0.00021,17.24004]
[1780061185974,31.83,72897.15,3.02,-0.28459,0.00021,17.24004]
[1780061186083,31.83,72895.21,3.02,-0.285,0.00021,17.25127]
[1780061188727,31.83,72894.56,3.02,-0.28513,0.00021,17.255]
[1780061189038,31.83,72894.56,3.02,-0.28513,0.00021,17.255]
[1780061195904,31.82,72892.81,3.02,-0.28545,0.00021,17.26029]
[1780061196048,31.82,72892.81,3.02,-0.28545,0.00021,17.26029]
[1780061196088,31.82,72894.67,3.02,-0.28505,0.00021,17.24927]
[1780061198943,31.82,72897.07,3.02,-0.28454,0.00021,17.23511]
[1780061199041,31.82,72897.07,3.02,-0.28454,0.00021,17.23511]
[1780061199083,31.82,72895.99,3.02,-0.28476,0.00021,17.24132]
[1780061201942,31.82,72895.01,3.02,-0.28497,0.00021,17.24695]
[1780061201950,31.82,72895.01,3.02,-0.28497,0.00021,17.24695]
[1780061202123,31.82,72892.76,3.02,-0.28543,0.00021,17.25985]
[1780061207123,31.82,72894.14,3.02,-0.28514,0.00021,17.25162]
[1780061212141,31.82,72891.97,3.02,-0.28559,0.00021,17.26406]
[1780061213503,31.82,72894.09,3.02,-0.28514,0.00021,17.25165]
[1780061213605,31.82,72894.09,3.02,-0.28514,0.00021,17.25165]
[1780061213734,31.82,72893.73,3.02,-0.28521,0.00021,17.25375]
[1780061214533,31.82,72893.73,3.02,-0.28521,0.00021,17.25375]
[1780061214876,31.82,72902.57,3.02,-0.28336,0.00021,17.20204]
[1780061217728,31.82,72902.66,3.02,-0.28333,0.00021,17.20133]
[1780061218101,31.81,72904.04,3.02,-0.28304,0.00021,17.19309]
[1780061218783,31.81,72904.04,3.02,-0.28304,0.00021,17.19309]
[1780061218796,31.81,72904.04,3.02,-0.28304,0.00021,17.19309]
[1780061218801,31.81,72904.04,3.02,-0.28304,0.00021,17.19309]
[1780061218837,31.81,72904.04,3.02,-0.28304,0.00021,17.19309]
[1780061218888,31.81,72904.04,3.02,-0.28304,0.00021,17.19309]
[1780061218929,31.81,72904.04,3.02,-0.28304,0.00021,17.19309]
[1780061219102,31.81,72904.04,3.02,-0.28304,0.00021,17.19309]
[1780061219130,31.81,72904.04,3.02,-0.28304,0.00021,17.19309]
[1780061219149,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219302,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219346,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219520,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219557,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219565,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219569,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219771,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219776,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219879,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219932,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061219969,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061220142,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061220190,31.81,72908.33,3.02,-0.28214,0.00021,17.1678]
[1780061220351,31.81,72909.47,3.02,-0.2819,0.00021,17.16104]
[1780061220376,31.81,72909.47,3.02,-0.2819,0.00021,17.16104]
[1780061220556,31.81,72909.47,3.02,-0.2819,0.00021,17.16104]
[1780061220579,31.81,72909.47,3.02,-0.2819,0.00021,17.16104]
[1780061220781,31.81,72909.47,3.02,-0.2819,0.00021,17.16104]
[1780061221453,31.81,72909.47,3.02,-0.2819,0.00021,17.16104]
[1780061221496,31.81,72909.47,3.02,-0.2819,0.00021,17.16104]
[1780061221532,31.81,72909.47,3.02,-0.2819,0.00021,17.16104]
[1780061221582,31.81,72909.47,3.02,-0.2819,0.00021,17.16104]
[1780061221598,31.81,72909.47,3.02,-0.2819,0.00021,17.16104]
[1780061221934,31.81,72909.65,3.02,-0.28186,0.00021,17.15986]
[1780061226849,31.81,72915.68,3.02,-0.28058,0.00021,17.12367]
[1780061228377,31.81,72916.72,3.02,-0.28036,0.00021,17.11732]
[1780061228389,31.81,72916.72,3.02,-0.28036,0.00021,17.11732]
[1780061229212,31.81,72916.34,3.02,-0.28043,0.00021,17.11949]
[1780061230547,31.81,72916.22,3.02,-0.28045,0.00021,17.12011]
[1780061230561,31.81,72916.22,3.02,-0.28045,0.00021,17.12011]
[1780061230599,31.81,72916.22,3.02,-0.28045,0.00021,17.12011]
[1780061230724,31.81,72916.22,3.02,-0.28045,0.00021,17.12011]
[1780061230780,31.81,72916.22,3.02,-0.28045,0.00021,17.12011]
[1780061230962,31.81,72916.22,3.02,-0.28045,0.00021,17.12011]
[1780061231004,31.81,72916.22,3.02,-0.28045,0.00021,17.12011]
[1780061231174,31.81,72916.22,3.02,-0.28045,0.00021,17.12011]
[1780061231216,31.81,72916.22,3.02,-0.28045,0.00021,17.12011]
[1780061231007,31.81,72917.07,3.02,-0.28027,0.00021,17.11499]
[1780061232109,31.81,72917.07,3.02,-0.28027,0.00021,17.11499]
[1780061232137,31.81,72917.07,3.02,-0.28027,0.00021,17.11499]
[1780061232186,31.81,72916.79,3.02,-0.28033,0.00021,17.11657]
[1780061232370,31.81,72916.79,3.02,-0.28033,0.00021,17.11657]
[1780061232403,31.81,72916.79,3.02,-0.28033,0.00021,17.11657]
[1780061232558,31.81,72916.79,3.02,-0.28033,0.00021,17.11657]
[1780061232659,31.81,72916.79,3.02,-0.28033,0.00021,17.11657]
[1780061233110,31.81,72916.63,3.02,-0.28036,0.00021,17.11748]
[1780061234022,31.81,72916.63,3.02,-0.28036,0.00021,17.11748]
[1780061234083,31.81,72916.63,3.02,-0.28036,0.00021,17.11748]
[1780061234175,31.81,72916.63,3.02,-0.28036,0.00021,17.11748]
[1780061234135,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061234228,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061234294,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061234368,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061234371,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061234390,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061234554,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061234595,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061234682,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061234797,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061234835,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061235020,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061235057,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061235061,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061235087,31.81,72920.99,3.02,-0.27945,0.00021,17.09155]
[1780061235163,31.81,72931.03,3.02,-0.27736,0.00021,17.03156]
[1780061235249,31.81,72931.03,3.02,-0.27736,0.00021,17.03156]
[1780061235283,31.81,72931.03,3.02,-0.27736,0.00021,17.03156]
[1780061235486,31.81,72931.03,3.02,-0.27736,0.00021,17.03156]
[1780061235522,31.81,72931.03,3.02,-0.27736,0.00021,17.03156]
[1780061235818,31.81,72931.03,3.02,-0.27736,0.00021,17.03156]
[1780061235835,31.81,72931.03,3.02,-0.27736,0.00021,17.03156]
[1780061235869,31.81,72931.03,3.02,-0.27736,0.00021,17.03156]
[1780061236233,31.81,72932.0,3.02,-0.27716,0.00021,17.02569]
[1780061237133,31.81,72928.09,3.02,-0.27797,0.00021,17.04903]
[1780061237395,31.81,72928.09,3.02,-0.27797,0.00021,17.04903]
[1780061237921,31.81,72928.09,3.02,-0.27797,0.00021,17.04903]
[1780061238012,31.81,72928.09,3.02,-0.27797,0.00021,17.04903]
[1780061238023,31.81,72928.09,3.02,-0.27797,0.00021,17.04903]
[1780061238026,31.81,72928.09,3.02,-0.27797,0.00021,17.04903]
[1780061238031,31.8,72927.34,3.02,-0.27812,0.00021,17.05346]
[1780061239898,31.8,72927.34,3.02,-0.27812,0.00021,17.05346]
[1780061239940,31.8,72927.34,3.02,-0.27812,0.00021,17.05346]
[1780061239946,31.8,72927.34,3.02,-0.27812,0.00021,17.05346]
[1780061240211,31.8,72927.02,3.02,-0.27819,0.00021,17.05522]
[1780061241126,31.8,72927.02,3.02,-0.27819,0.00021,17.05522]
[1780061241193,31.8,72929.44,3.02,-0.27768,0.00021,17.04068]
[1780061242365,31.8,72930.5,3.02,-0.27746,0.00021,17.03427]
[1780061242975,31.8,72930.5,3.02,-0.27746,0.00021,17.03427]
[1780061243146,31.8,72929.88,3.02,-0.27759,0.00021,17.03793]
[1780061244868,31.8,72929.53,3.02,-0.27766,0.00021,17.03998]
[1780061244881,31.8,72929.53,3.02,-0.27766,0.00021,17.03998]
[1780061244909,31.8,72929.53,3.02,-0.27766,0.00021,17.03998]
[1780061245117,31.8,72930.15,3.02,-0.27753,0.00021,17.03622]
[1780061250121,31.8,72934.84,3.02,-0.27655,0.00021,17.0078]
[1780061254732,31.8,72932.74,3.02,-0.27693,0.00021,17.01572]
[1780061254736,31.8,72932.74,3.02,-0.27693,0.00021,17.01572]
[1780061255191,31.8,72935.28,3.02,-0.27641,0.00021,17.00042]
[1780061256996,31.8,72935.26,3.02,-0.27641,0.00021,17.00049]
[1780061257005,31.8,72935.26,3.02,-0.27641,0.00021,17.00049]
[1780061257214,31.8,72935.75,3.02,-0.27631,0.00021,16.99752]
[1780061257588,31.8,72935.75,3.02,-0.27631,0.00021,16.99752]
[1780061257686,31.8,72935.75,3.02,-0.27631,0.00021,16.99752]
[1780061259138,31.8,72935.75,3.02,-0.2763,0.00021,16.99741]
[1780061259235,31.8,72935.75,3.02,-0.2763,0.00021,16.99741]
[1780061259145,31.8,72944.63,3.02,-0.27447,0.00021,16.94375]
[1780061259337,31.8,72944.63,3.02,-0.27447,0.00021,16.94375]
[1780061259397,31.8,72944.63,3.02,-0.27447,0.00021,16.94375]
[1780061259417,31.8,72944.63,3.02,-0.27447,0.00021,16.94375]
[1780061259575,31.8,72944.63,3.02,-0.27447,0.00021,16.94375]
[1780061259803,31.8,72944.63,3.02,-0.27447,0.00021,16.94375]
[1780061259893,31.8,72944.63,3.02,-0.27447,0.00021,16.94375]
[1780061260032,31.8,72944.63,3.02,-0.27447,0.00021,16.94375]
[1780061260088,31.8,72944.63,3.02,-0.27447,0.00021,16.94375]
[1780061260244,31.8,72944.63,3.02,-0.27447,0.00021,16.94375]
[1780061260155,31.8,72949.23,3.02,-0.27351,0.00021,16.91576]
[1780061260346,31.8,72949.23,3.02,-0.27351,0.00021,16.91576]
[1780061260492,31.8,72949.23,3.02,-0.27351,0.00021,16.91576]
[1780061260635,31.8,72949.23,3.02,-0.27351,0.00021,16.91576]
[1780061260658,31.8,72949.23,3.02,-0.27351,0.00021,16.91576]
[1780061260768,31.8,72949.23,3.02,-0.27351,0.00021,16.91576]
[1780061260886,31.8,72949.23,3.02,-0.27351,0.00021,16.91576]
[1780061261006,31.8,72949.23,3.02,-0.27351,0.00021,16.91576]
[1780061261083,31.8,72949.23,3.02,-0.27351,0.00021,16.91576]
[1780061261123,31.8,72949.23,3.02,-0.27351,0.00021,16.91576]
[1780061261184,31.8,72955.15,3.02,-0.2723,0.00021,16.87969]
[1780061261503,31.8,72955.15,3.02,-0.2723,0.00021,16.87969]
[1780061261529,31.8,72955.15,3.02,-0.2723,0.00021,16.87969]
[1780061261545,31.8,72955.15,3.02,-0.2723,0.00021,16.87969]
[1780061261769,31.8,72955.15,3.02,-0.2723,0.00021,16.87969]
[1780061261809,31.8,72955.15,3.02,-0.2723,0.00021,16.87969]
[1780061261828,31.8,72955.15,3.02,-0.2723,0.00021,16.87969]
[1780061262081,31.8,72962.98,3.02,-0.27069,0.0002,16.83181]
[1780061262266,31.8,72962.98,3.02,-0.27069,0.0002,16.83181]
[1780061262342,31.8,72962.98,3.02,-0.27069,0.0002,16.83181]
[1780061262926,31.8,72962.98,3.02,-0.27069,0.0002,16.83181]
[1780061262982,31.8,72962.98,3.02,-0.27069,0.0002,16.83181]
[1780061263393,31.8,72963.01,3.02,-0.27068,0.0002,16.83154]
[1780061263549,31.8,72963.01,3.02,-0.27068,0.0002,16.83154]
[1780061263639,31.8,72963.01,3.02,-0.27068,0.0002,16.83154]
[1780061263745,31.8,72963.01,3.02,-0.27068,0.0002,16.83154]
[1780061263795,31.8,72963.01,3.02,-0.27068,0.0002,16.83154]
[1780061263967,31.8,72963.01,3.02,-0.27068,0.0002,16.83154]
[1780061264013,31.8,72963.01,3.02,-0.27068,0.0002,16.83154]
[1780061264171,31.8,72963.01,3.02,-0.27068,0.0002,16.83154]
[1780061264200,31.8,72963.01,3.02,-0.27068,0.0002,16.83154]
[1780061264089,31.8,72963.56,3.02,-0.27056,0.0002,16.82809]
[1780061264382,31.8,72963.56,3.02,-0.27056,0.0002,16.82809]
[1780061264881,31.8,72963.56,3.02,-0.27056,0.0002,16.82809]
[1780061264994,31.8,72963.56,3.02,-0.27056,0.0002,16.82809]
[1780061265121,31.8,72963.55,3.02,-0.27056,0.0002,16.82807]
[1780061266556,31.8,72963.63,3.02,-0.27055,0.0002,16.82752]
[1780061266693,31.8,72963.63,3.02,-0.27055,0.0002,16.82752]
[1780061266816,31.8,72963.63,3.02,-0.27055,0.0002,16.82752]
[1780061267206,31.79,72972.94,3.02,-0.26864,0.0002,16.77018]
[1780061267819,31.79,72972.94,3.02,-0.26864,0.0002,16.77018]
[1780061267875,31.79,72972.94,3.02,-0.26864,0.0002,16.77018]
[1780061267913,31.79,72972.94,3.02,-0.26864,0.0002,16.77018]
[1780061267944,31.79,72972.94,3.02,-0.26864,0.0002,16.77018]
[1780061268034,31.79,72972.94,3.02,-0.26864,0.0002,16.77018]
[1780061268070,31.79,72972.94,3.02,-0.26864,0.0002,16.77018]
[1780061268235,31.79,72972.94,3.02,-0.26864,0.0002,16.77018]
[1780061268258,31.79,72981.57,3.02,-0.26688,0.0002,16.71672]
[1780061268278,31.79,72981.57,3.02,-0.26688,0.0002,16.71672]
[1780061268441,31.79,72981.57,3.02,-0.26688,0.0002,16.71672]
[1780061268466,31.79,72981.57,3.02,-0.26688,0.0002,16.71672]
[1780061268769,31.79,72981.57,3.02,-0.26688,0.0002,16.71672]
[1780061269125,31.79,72981.57,3.02,-0.26688,0.0002,16.71665]
[1780061271154,31.79,72984.25,3.02,-0.26633,0.0002,16.69987]
[1780061271169,31.79,72984.25,3.02,-0.26633,0.0002,16.69987]
[1780061271205,31.79,72984.25,3.02,-0.26633,0.0002,16.69987]
[1780061271213,31.79,72988.55,3.02,-0.26545,0.0002,16.67298]
[1780061273279,31.79,72989.29,3.02,-0.2653,0.0002,16.66818]
[1780061274263,31.79,72978.29,3.02,-0.26753,0.0002,16.73645]
[1780061275624,31.79,72977.98,3.02,-0.26759,0.0002,16.7383]
[1780061276187,31.79,72981.68,3.02,-0.26683,0.0002,16.71521]
[1780061279734,31.79,72984.84,3.02,-0.26618,0.0002,16.69516]
[1780061279743,31.79,72984.84,3.02,-0.26618,0.0002,16.69516]
[1780061279745,31.79,72984.84,3.02,-0.26618,0.0002,16.69516]
[1780061279878,31.79,72984.84,3.02,-0.26618,0.0002,16.69516]
[1780061280016,31.79,72984.84,3.02,-0.26618,0.0002,16.69516]
[1780061280091,31.79,72984.84,3.02,-0.26618,0.0002,16.69516]
[1780061280177,31.79,72984.84,3.02,-0.26618,0.0002,16.69516]
[1780061280204,31.79,72983.37,3.02,-0.26647,0.0002,16.70418]
[1780061280305,31.79,72983.37,3.02,-0.26647,0.0002,16.70418]
[1780061280356,31.79,72983.37,3.02,-0.26647,0.0002,16.70418]
[1780061280522,31.79,72983.37,3.02,-0.26647,0.0002,16.70418]
[1780061280566,31.79,72983.37,3.02,-0.26647,0.0002,16.70418]
[1780061280578,31.79,72983.37,3.02,-0.26647,0.0002,16.70418]
[1780061281222,31.79,72980.12,3.02,-0.26713,0.0002,16.72424]
[1780061283053,31.79,72978.61,3.02,-0.26743,0.0002,16.73346]
[1780061283068,31.79,72978.61,3.02,-0.26743,0.0002,16.73346]
[1780061283159,31.79,72978.61,3.02,-0.26743,0.0002,16.73346]
[1780061283230,31.79,72974.65,3.02,-0.26824,0.0002,16.75787]
[1780061288257,31.78,72970.86,3.02,-0.26899,0.0002,16.78064]
[1780061288651,31.78,72970.86,3.02,-0.26899,0.0002,16.78064]
[1780061288757,31.78,72970.86,3.02,-0.26899,0.0002,16.78064]
[1780061289748,31.78,72970.94,3.02,-0.26897,0.0002,16.78]
[1780061290270,31.78,72966.28,3.02,-0.26992,0.0002,16.80858]
[1780061292287,31.78,72974.19,3.02,-0.26829,0.0002,16.75951]
[1780061297870,31.78,72973.78,3.02,-0.26835,0.0002,16.76124]
[1780061297908,31.78,72973.78,3.02,-0.26835,0.0002,16.76124]
[1780061297921,31.78,72973.78,3.02,-0.26835,0.0002,16.76124]
[1780061298148,31.78,72973.78,3.02,-0.26835,0.0002,16.76124]
[1780061298227,31.77,72972.89,3.02,-0.26853,0.0002,16.76661]
[1780061301994,31.77,72966.72,3.02,-0.26977,0.0002,16.80419]
[1780061302014,31.77,72966.72,3.02,-0.26977,0.0002,16.80419]
[1780061302051,31.77,72966.72,3.02,-0.26977,0.0002,16.80419]
[1780061302085,31.77,72967.0,3.02,-0.26971,0.0002,16.8023]
[1780061304103,31.77,72967.0,3.02,-0.26971,0.0002,16.8023]
[1780061304107,31.77,72967.0,3.02,-0.26971,0.0002,16.8023]
[1780061304113,31.77,72967.0,3.02,-0.26971,0.0002,16.8023]
[1780061304141,31.77,72967.74,3.02,-0.26955,0.0002,16.79741]
[1780061306103,31.77,72967.74,3.02,-0.26955,0.0002,16.79741]
[1780061306188,31.77,72967.24,3.02,-0.26964,0.0002,16.80016]
[1780061308963,31.77,72966.93,3.02,-0.26969,0.0002,16.80174]
[1780061309011,31.77,72966.93,3.02,-0.26969,0.0002,16.80174]
[1780061309085,31.77,72963.18,3.02,-0.27046,0.0002,16.82462]
[1780061314380,31.76,72961.85,3.02,-0.27068,0.00021,16.82785]
[1780061316411,31.76,72960.72,3.02,-0.2709,0.00021,16.83455]
[1780061316505,31.76,72960.72,3.02,-0.2709,0.00021,16.83455]
[1780061318446,31.76,72957.07,3.02,-0.27164,0.00021,16.85669]
[1780061320038,31.76,72960.06,3.02,-0.27102,0.00021,16.83826]
[1780061320304,31.76,72962.34,3.02,-0.27055,0.00021,16.82398]
[1780061320566,31.76,72962.34,3.02,-0.27055,0.00021,16.82398]
[1780061320573,31.76,72962.34,3.02,-0.27055,0.00021,16.82398]
[1780061320838,31.76,72962.34,3.02,-0.27055,0.00021,16.82398]
[1780061320886,31.76,72962.34,3.02,-0.27055,0.00021,16.82398]
[1780061321217,31.76,72962.34,3.02,-0.27055,0.00021,16.82398]
[1780061321263,31.76,72962.34,3.02,-0.27055,0.00021,16.82398]
[1780061321319,31.76,72963.75,3.02,-0.27026,0.0002,16.81523]
[1780061321506,31.76,72963.75,3.02,-0.27026,0.0002,16.81523]
[1780061321546,31.76,72963.75,3.02,-0.27026,0.0002,16.81523]
[1780061321724,31.76,72963.75,3.02,-0.27026,0.0002,16.81523]
[1780061321768,31.76,72963.75,3.02,-0.27026,0.0002,16.81523]
[1780061321939,31.76,72963.75,3.02,-0.27026,0.0002,16.81523]
[1780061322034,31.76,72964.13,3.02,-0.27018,0.0002,16.81289]
[1780061322934,31.76,72964.13,3.02,-0.27018,0.0002,16.81289]
[1780061323320,31.76,72964.13,3.02,-0.27018,0.0002,16.81289]
[1780061323026,31.76,72961.84,3.02,-0.27064,0.00021,16.82683]
[1780061324032,31.76,72961.84,3.02,-0.27064,0.00021,16.82683]
[1780061324118,31.76,72961.84,3.02,-0.27064,0.00021,16.82683]
[1780061324150,31.76,72961.84,3.02,-0.27064,0.00021,16.82683]
[1780061324219,31.76,72960.66,3.02,-0.27087,0.00021,16.83374]
[1780061325807,31.76,72959.71,3.02,-0.27107,0.00021,16.83956]
[1780061325818,31.76,72959.71,3.02,-0.27107,0.00021,16.83956]
[1780061325850,31.76,72959.71,3.02,-0.27107,0.00021,16.83956]
[1780061325908,31.75,72958.33,3.02,-0.27135,0.00021,16.84781]
[1780061330943,31.75,72956.01,3.02,-0.2718,0.00021,16.86137]
[1780061332939,31.75,72955.43,3.02,-0.27191,0.00021,16.86469]
[1780061332999,31.75,72956.6,3.02,-0.27167,0.00021,16.85753]
[1780061334139,31.75,72956.6,3.02,-0.27167,0.00021,16.85753]
[1780061334167,31.75,72955.77,3.02,-0.27184,0.00021,16.86238]
[1780061334488,31.75,72955.77,3.02,-0.27184,0.00021,16.86238]
[1780061334600,31.75,72955.77,3.02,-0.27184,0.00021,16.86238]
[1780061334920,31.75,72955.77,3.02,-0.27184,0.00021,16.86238]
[1780061334962,31.75,72955.77,3.02,-0.27184,0.00021,16.86238]
[1780061335045,31.75,72955.77,3.02,-0.27184,0.00021,16.86238]
[1780061335082,31.75,72955.77,3.02,-0.27184,0.00021,16.86238]
[1780061335178,31.75,72955.77,3.02,-0.27184,0.00021,16.86238]
[1780061335209,31.75,72955.77,3.02,-0.27184,0.00021,16.86238]
[1780061335244,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061335444,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061335490,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061335683,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061335720,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061335891,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061335934,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061336096,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061336119,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061336306,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061336331,31.75,72938.5,3.02,-0.2754,0.00021,16.9673]
[1780061336309,31.75,72933.15,3.02,-0.2765,0.00021,16.99947]
[1780061336522,31.75,72933.15,3.02,-0.2765,0.00021,16.99947]
[1780061336542,31.75,72933.15,3.02,-0.2765,0.00021,16.99947]
[1780061336621,31.75,72933.15,3.02,-0.2765,0.00021,16.99947]
[1780061336694,31.75,72933.15,3.02,-0.2765,0.00021,16.99947]
[1780061337024,31.75,72933.15,3.02,-0.2765,0.00021,16.99947]
[1780061337038,31.75,72933.15,3.02,-0.2765,0.00021,16.99947]
[1780061337113,31.75,72933.45,3.02,-0.27644,0.00021,16.99754]
[1780061339652,31.75,72932.59,3.02,-0.27661,0.00021,17.00253]
[1780061339738,31.75,72932.59,3.02,-0.27661,0.00021,17.00253]
[1780061341144,31.75,72932.66,3.02,-0.27659,0.00021,17.00193]
[1780061341188,31.75,72932.66,3.02,-0.27659,0.00021,17.00193]
[1780061341212,31.75,72932.66,3.02,-0.27659,0.00021,17.00193]
[1780061341309,31.74,72932.07,3.02,-0.2767,0.00021,17.00516]
[1780061341392,31.74,72932.07,3.02,-0.2767,0.00021,17.00516]
[1780061341417,31.74,72932.07,3.02,-0.2767,0.00021,17.00516]
[1780061341601,31.74,72932.07,3.02,-0.2767,0.00021,17.00516]
[1780061341675,31.74,72932.07,3.02,-0.2767,0.00021,17.00516]
[1780061341818,31.74,72932.07,3.02,-0.2767,0.00021,17.00516]
[1780061341854,31.74,72932.07,3.02,-0.2767,0.00021,17.00516]
[1780061342031,31.74,72932.07,3.02,-0.2767,0.00021,17.00516]
[1780061342067,31.74,72932.07,3.02,-0.2767,0.00021,17.00516]
[1780061342244,31.74,72932.07,3.02,-0.2767,0.00021,17.00516]
[1780061342345,31.74,72931.55,3.02,-0.2768,0.00021,17.00801]
[1780061344450,31.74,72932.58,3.02,-0.27658,0.00021,17.00169]
[1780061344496,31.74,72932.58,3.02,-0.27658,0.00021,17.00169]
[1780061345228,31.74,72932.58,3.02,-0.27658,0.00021,17.00169]
[1780061345321,31.74,72931.74,3.02,-0.27675,0.00021,17.00662]
[1780061346327,31.74,72931.74,3.02,-0.27675,0.00021,17.00662]
[1780061346426,31.74,72932.4,3.02,-0.27661,0.00021,17.00247]
[1780061347284,31.74,72932.4,3.02,-0.27661,0.00021,17.00247]
[1780061347480,31.74,72932.5,3.02,-0.27659,0.00021,17.00187]
[1780061347520,31.74,72932.5,3.02,-0.27659,0.00021,17.00187]
[1780061347768,31.74,72932.5,3.02,-0.27659,0.00021,17.00187]
[1780061347809,31.74,72932.5,3.02,-0.27659,0.00021,17.00187]
[1780061347981,31.74,72932.5,3.02,-0.27659,0.00021,17.00187]
[1780061348022,31.74,72932.5,3.02,-0.27659,0.00021,17.00187]
[1780061348182,31.74,72932.5,3.02,-0.27659,0.00021,17.00187]
[1780061348203,31.74,72932.5,3.02,-0.27659,0.00021,17.00187]
[1780061348273,31.74,72930.86,3.02,-0.27692,0.00021,17.01144]
[1780061348416,31.74,72930.86,3.02,-0.27692,0.00021,17.01144]
[1780061348460,31.74,72930.86,3.02,-0.27692,0.00021,17.01144]
[1780061348623,31.74,72930.86,3.02,-0.27692,0.00021,17.01144]
[1780061349318,31.74,72930.51,3.02,-0.27699,0.00021,17.01345]
[1780061353447,31.74,72927.26,3.02,-0.27765,0.00021,17.03268]
[1780061353727,31.74,72927.28,3.02,-0.27765,0.00021,17.03247]
[1780061358762,31.73,72927.33,3.02,-0.27762,0.00021,17.03173]
[1780061363801,31.73,72926.08,3.02,-0.27787,0.00021,17.03881]
[1780061368859,31.73,72926.05,3.02,-0.27787,0.00021,17.03881]
[1780061374878,31.73,72924.53,3.02,-0.27814,0.00021,17.04327]
[1780061379919,31.73,72925.43,3.02,-0.27795,0.00021,17.03778]
[1780061384338,31.73,72956.11,3.02,-0.2716,0.00021,16.85174]
[1780061385255,31.73,72957.54,3.02,-0.27131,0.00021,16.84307]
[1780061386860,31.73,72957.54,3.02,-0.27131,0.00021,16.84307]
[1780061386877,31.73,72957.54,3.02,-0.27131,0.00021,16.84307]
[1780061386927,31.73,72957.54,3.02,-0.27131,0.00021,16.84307]
[1780061387027,31.73,72959.06,3.02,-0.27099,0.00021,16.83371]
[1780061387687,31.73,72959.06,3.02,-0.27099,0.00021,16.83371]
[1780061387873,31.73,72959.06,3.02,-0.27099,0.00021,16.83371]
[1780061388403,31.73,72959.06,3.02,-0.27099,0.00021,16.83368]
[1780061388981,31.73,72958.41,3.02,-0.27112,0.00021,16.83763]
[1780061394016,31.73,72954.44,3.02,-0.27193,0.00021,16.86175]
[1780061395186,31.73,72961.84,3.02,-0.27041,0.00021,16.81629]
[1780061395807,31.73,72961.84,3.02,-0.27041,0.00021,16.81629]
[1780061395854,31.73,72961.84,3.02,-0.27041,0.00021,16.81629]
[1780061396043,31.73,72961.84,3.02,-0.27041,0.00021,16.81623]
[1780061401064,31.72,72965.42,3.02,-0.26966,0.0002,16.79372]
[1780061401239,31.72,72965.42,3.02,-0.26966,0.0002,16.79372]
[1780061401449,31.72,72960.02,3.02,-0.27077,0.00021,16.82695]
[1780061402180,31.72,72960.02,3.02,-0.27077,0.00021,16.82695]
[1780061402250,31.72,72960.02,3.02,-0.27077,0.00021,16.82695]
[1780061402395,31.72,72955.41,3.02,-0.27171,0.00021,16.8551]
[1780061403932,31.72,72955.41,3.02,-0.27171,0.00021,16.85505]
[1780061403957,31.72,72955.41,3.02,-0.27171,0.00021,16.85505]
[1780061404322,31.72,72955.41,3.02,-0.27171,0.00021,16.85505]
[1780061404373,31.72,72949.68,3.02,-0.27289,0.00021,16.89006]
[1780061405398,31.72,72958.43,3.02,-0.27109,0.00021,16.83648]
[1780061407668,31.72,72963.97,3.02,-0.26994,0.00021,16.80224]
[1780061407755,31.72,72963.97,3.02,-0.26994,0.00021,16.80224]
[1780061407822,31.72,72963.97,3.02,-0.26994,0.00021,16.80224]
[1780061408221,31.72,72963.97,3.02,-0.26994,0.00021,16.80224]
[1780061408295,31.72,72963.97,3.02,-0.26994,0.00021,16.80224]
[1780061408396,31.72,72947.16,3.02,-0.2734,0.00021,16.90514]
[1780061408979,31.72,72947.16,3.02,-0.2734,0.00021,16.90514]
[1780061409331,31.72,72947.16,3.02,-0.2734,0.00021,16.90514]
[1780061409364,31.72,72941.83,3.02,-0.2745,0.00021,16.93758]
[1780061409676,31.72,72941.83,3.02,-0.2745,0.00021,16.93758]
[1780061410151,31.72,72941.83,3.02,-0.2745,0.00021,16.9376]
[1780061411323,31.72,72925.89,3.02,-0.27781,0.00021,17.03373]
[1780061412203,31.72,72912.36,3.02,-0.28063,0.00021,17.11444]
[1780061414179,31.72,72911.89,3.02,-0.28073,0.00021,17.11722]
[1780061415185,31.72,72920.1,3.02,-0.27901,0.00021,17.06823]
[1780061416298,31.72,72920.1,3.02,-0.27901,0.00021,17.06823]
[1780061416356,31.72,72920.1,3.02,-0.27901,0.00021,17.06823]
[1780061416399,31.72,72920.77,3.02,-0.27887,0.00021,17.06417]
[1780061417090,31.72,72920.77,3.02,-0.27887,0.00021,17.06417]
[1780061418306,31.72,72919.92,3.02,-0.27905,0.00021,17.0692]
[1780061418328,31.72,72919.92,3.02,-0.27905,0.00021,17.0692]
[1780061418366,31.72,72919.7,3.02,-0.27909,0.00021,17.07046]
[1780061418520,31.72,72919.7,3.02,-0.27909,0.00021,17.07046]
[1780061419407,31.72,72905.17,3.02,-0.28213,0.00021,17.15673]
[1780061420406,31.72,72905.17,3.02,-0.28213,0.00021,17.15673]
[1780061420422,31.72,72905.17,3.02,-0.28213,0.00021,17.15673]
[1780061420379,31.72,72898.52,3.02,-0.28353,0.00021,17.19593]
[1780061421414,31.72,72900.2,3.02,-0.28317,0.00021,17.18601]
[1780061426587,31.72,72903.1,3.02,-0.28255,0.00021,17.16865]
[1780061427371,31.72,72910.04,3.02,-0.2811,0.00021,17.12762]
[1780061427477,31.72,72910.04,3.02,-0.2811,0.00021,17.12762]
[1780061427515,31.72,72910.04,3.02,-0.2811,0.00021,17.12762]
[1780061428007,31.72,72910.04,3.02,-0.2811,0.00021,17.12762]
[1780061428283,31.72,72910.04,3.02,-0.2811,0.00021,17.12761]
[1780061430338,31.72,72910.38,3.02,-0.28103,0.00021,17.12561]
[1780061430348,31.72,72912.35,3.02,-0.28062,0.00021,17.11393]
[1780061431242,31.72,72912.35,3.02,-0.28062,0.00021,17.11393]
[1780061431269,31.72,72912.35,3.02,-0.28062,0.00021,17.11393]
[1780061431380,31.72,72911.96,3.02,-0.28066,0.00021,17.11182]
[1780061431569,31.72,72911.96,3.02,-0.28066,0.00021,17.11182]
[1780061431575,31.72,72911.96,3.02,-0.28066,0.00021,17.11182]
[1780061432310,31.72,72911.96,3.02,-0.28066,0.00021,17.11184]
[1780061433181,31.72,72911.96,3.02,-0.28066,0.00021,17.11184]
[1780061433192,31.72,72911.96,3.02,-0.28066,0.00021,17.11184]
[1780061433204,31.72,72911.96,3.02,-0.28066,0.00021,17.11184]
[1780061433317,31.72,72911.85,3.02,-0.28069,0.00021,17.11251]
[1780061434891,31.72,72912.03,3.02,-0.28065,0.00021,17.11145]
[1780061435115,31.72,72912.03,3.02,-0.28065,0.00021,17.11145]
[1780061435168,31.72,72912.03,3.02,-0.28065,0.00021,17.11145]
[1780061435329,31.72,72912.77,3.02,-0.28049,0.00021,17.1071]
[1780061437343,31.72,72904.3,3.02,-0.28229,0.00021,17.15794]
[1780061438401,31.72,72904.3,3.02,-0.28229,0.00021,17.15794]
[1780061438422,31.72,72904.3,3.02,-0.28229,0.00021,17.15794]
[1780061438441,31.72,72904.23,3.02,-0.28231,0.00021,17.1583]
[1780061438518,31.72,72904.23,3.02,-0.28231,0.00021,17.1583]
[1780061438543,31.72,72904.23,3.02,-0.28231,0.00021,17.1583]
[1780061439357,31.72,72904.23,3.02,-0.2823,0.00021,17.15826]
[1780061439902,31.72,72904.23,3.02,-0.2823,0.00021,17.15826]
[1780061439921,31.72,72904.23,3.02,-0.2823,0.00021,17.15826]
[1780061439970,31.72,72904.23,3.02,-0.2823,0.00021,17.15826]
[1780061440177,31.72,72904.23,3.02,-0.2823,0.00021,17.15826]
[1780061440266,31.72,72904.23,3.02,-0.2823,0.00021,17.15826]
[1780061440280,31.72,72904.23,3.02,-0.2823,0.00021,17.15826]
[1780061440370,31.72,72904.9,3.02,-0.28216,0.00021,17.1542]
[1780061442149,31.72,72904.43,3.02,-0.28226,0.00021,17.15689]
[1780061442296,31.72,72904.43,3.02,-0.28226,0.00021,17.15689]
[1780061442382,31.72,72902.59,3.02,-0.28264,0.00021,17.1676]
[1780061444412,31.72,72914.27,3.02,-0.28018,0.00021,17.09805]
[1780061444970,31.72,72914.27,3.02,-0.28018,0.00021,17.09805]
[1780061445040,31.72,72914.27,3.02,-0.28018,0.00021,17.09805]
[1780061445076,31.72,72914.27,3.02,-0.28018,0.00021,17.09805]
[1780061445406,31.72,72914.42,3.02,-0.28014,0.00021,17.09715]
[1780061446411,31.72,72908.18,3.02,-0.28145,0.00021,17.13421]
[1780061447186,31.72,72908.18,3.02,-0.28145,0.00021,17.13421]
[1780061449346,31.72,72904.62,3.02,-0.28223,0.00021,17.15605]
[1780061452367,31.73,72905.7,3.02,-0.28204,0.00021,17.1509]
[1780061452452,31.73,72908.35,3.02,-0.28149,0.00021,17.13528]
[1780061457266,31.73,72909.87,3.02,-0.28118,0.00021,17.12652]
[1780061457426,31.73,72909.87,3.02,-0.28118,0.00021,17.12652]
[1780061457436,31.73,72909.87,3.02,-0.28118,0.00021,17.12652]
[1780061457496,31.73,72912.96,3.02,-0.28053,0.00021,17.10825]
[1780061457588,31.73,72912.96,3.02,-0.28053,0.00021,17.10825]
[1780061457701,31.73,72912.96,3.02,-0.28053,0.00021,17.10825]
[1780061458019,31.73,72912.96,3.02,-0.28053,0.00021,17.10825]
[1780061458104,31.73,72912.96,3.02,-0.28053,0.00021,17.10825]
[1780061458215,31.73,72912.96,3.02,-0.28053,0.00021,17.10825]
[1780061458292,31.73,72912.96,3.02,-0.28053,0.00021,17.10825]
[1780061458414,31.73,72912.96,3.02,-0.28053,0.00021,17.10825]
[1780061458487,31.73,72912.96,3.02,-0.28053,0.00021,17.10825]
[1780061458495,31.73,72912.96,3.02,-0.28053,0.00021,17.10827]
[1780061458683,31.73,72912.96,3.02,-0.28053,0.00021,17.10827]
[1780061458784,31.73,72912.96,3.02,-0.28053,0.00021,17.10827]
[1780061458933,31.73,72912.96,3.02,-0.28053,0.00021,17.10827]
[1780061459008,31.73,72912.96,3.02,-0.28053,0.00021,17.10827]
[1780061459238,31.73,72912.96,3.02,-0.28053,0.00021,17.10827]
[1780061459317,31.73,72912.96,3.02,-0.28053,0.00021,17.10827]
[1780061459444,31.73,72912.96,3.02,-0.28053,0.00021,17.10827]
[1780061459477,31.73,72912.96,3.02,-0.28053,0.00021,17.10827]
[1780061459501,31.73,72913.3,3.02,-0.28046,0.00021,17.10627]
[1780061459655,31.73,72913.3,3.02,-0.28046,0.00021,17.10627]
[1780061459704,31.73,72913.3,3.02,-0.28046,0.00021,17.10627]
[1780061459716,31.73,72913.3,3.02,-0.28046,0.00021,17.10627]
[1780061460115,31.73,72913.3,3.02,-0.28046,0.00021,17.10627]
[1780061460202,31.73,72913.3,3.02,-0.28046,0.00021,17.10627]
[1780061460394,31.73,72912.75,3.02,-0.28058,0.00021,17.10957]
[1780061463487,31.73,72905.8,3.02,-0.28204,0.00021,17.15084]
[1780061464612,31.73,72904.91,3.02,-0.28223,0.00021,17.15613]
[1780061464665,31.73,72904.91,3.02,-0.28223,0.00021,17.15613]
[1780061466893,31.73,72908.77,3.02,-0.28142,0.00021,17.13339]
[1780061466916,31.73,72908.77,3.02,-0.28142,0.00021,17.13339]
[1780061467254,31.73,72908.77,3.02,-0.28142,0.00021,17.13339]
[1780061467312,31.73,72908.77,3.02,-0.28142,0.00021,17.13339]
[1780061467493,31.73,72908.77,3.02,-0.28142,0.00021,17.13339]
[1780061467500,31.73,72909.97,3.02,-0.28117,0.00021,17.12634]
[1780061467543,31.73,72909.97,3.02,-0.28117,0.00021,17.12634]
[1780061468323,31.73,72909.97,3.02,-0.28117,0.00021,17.12634]
[1780061468470,31.73,72909.97,3.02,-0.28117,0.00021,17.12634]
[1780061468495,31.73,72909.97,3.02,-0.28117,0.00021,17.12634]
[1780061468465,31.73,72919.6,3.02,-0.27916,0.00021,17.06909]
[1780061468589,31.73,72919.6,3.02,-0.27916,0.00021,17.06909]
[1780061468680,31.73,72919.6,3.02,-0.27916,0.00021,17.06909]
[1780061469247,31.73,72919.6,3.02,-0.27916,0.00021,17.06909]
[1780061469482,31.73,72918.39,3.02,-0.27941,0.00021,17.07639]
[1780061470792,31.73,72912.43,3.02,-0.28066,0.00021,17.11184]
[1780061471074,31.73,72907.23,3.02,-0.28175,0.00021,17.14274]
[1780061472021,31.73,72907.23,3.02,-0.28175,0.00021,17.14274]
[1780061472033,31.73,72907.23,3.02,-0.28175,0.00021,17.14274]
[1780061472036,31.73,72907.23,3.02,-0.28175,0.00021,17.14274]
[1780061472044,31.73,72907.66,3.02,-0.28166,0.00021,17.14028]
[1780061472862,31.73,72907.66,3.02,-0.28166,0.00021,17.14028]
[1780061472915,31.73,72907.66,3.02,-0.28166,0.00021,17.14028]
[1780061472920,31.73,72908.74,3.02,-0.28144,0.00021,17.13393]
[1780061473554,31.73,72908.74,3.02,-0.28144,0.00021,17.13393]
[1780061476988,31.74,72909.07,3.02,-0.28137,0.00021,17.13212]
[1780061477084,31.74,72909.07,3.02,-0.28137,0.00021,17.13212]
[1780061477247,31.74,72909.07,3.02,-0.28137,0.00021,17.13212]
[1780061477414,31.74,72909.07,3.02,-0.28137,0.00021,17.13212]
[1780061477512,31.74,72909.07,3.02,-0.28137,0.00021,17.13212]
[1780061477464,31.74,72909.63,3.02,-0.28126,0.00021,17.12886]
[1780061477619,31.74,72909.63,3.02,-0.28126,0.00021,17.12886]
[1780061478239,31.74,72927.82,3.02,-0.27746,0.00021,17.02044]
[1780061479658,31.74,72930.17,3.02,-0.27698,0.00021,17.00638]
[1780061481672,31.74,72928.84,3.02,-0.27726,0.00021,17.01444]
[1780061483187,31.74,72925.57,3.02,-0.27794,0.00021,17.03412]
[1780061483215,31.74,72925.57,3.02,-0.27794,0.00021,17.03412]
[1780061483809,31.74,72924.21,3.02,-0.27823,0.00021,17.04239]
[1780061483819,31.74,72924.21,3.02,-0.27823,0.00021,17.04239]
[1780061484312,31.74,72924.89,3.02,-0.27809,0.00021,17.03839]
[1780061484854,31.74,72924.89,3.02,-0.27809,0.00021,17.03839]
[1780061484864,31.74,72924.89,3.02,-0.27809,0.00021,17.03839]
[1780061484919,31.74,72924.68,3.02,-0.27813,0.00021,17.03965]
[1780061486028,31.74,72924.68,3.02,-0.27813,0.00021,17.03965]
[1780061486041,31.74,72924.68,3.02,-0.27813,0.00021,17.03965]
[1780061486140,31.74,72925.34,3.02,-0.278,0.00021,17.03582]
[1780061489001,31.74,72925.97,3.02,-0.27787,0.00021,17.0321]
[1780061489018,31.74,72925.97,3.02,-0.27787,0.00021,17.0321]
[1780061489490,31.74,72925.62,3.02,-0.27794,0.00021,17.0343]
[1780061492458,31.74,72933.17,3.02,-0.27634,0.00021,16.98469]
[1780061495470,31.74,72923.31,3.02,-0.2784,0.00021,17.04396]
[1780061495980,31.74,72923.31,3.02,-0.2784,0.00021,17.04396]
[1780061496007,31.74,72923.31,3.02,-0.2784,0.00021,17.04396]
[1780061496130,31.74,72923.31,3.02,-0.2784,0.00021,17.04396]
[1780061496246,31.74,72923.31,3.02,-0.2784,0.00021,17.04396]
[1780061496476,31.74,72922.33,3.02,-0.2786,0.00021,17.04983]
[1780061496815,31.74,72912.32,3.02,-0.28069,0.00021,17.10943]
[1780061497822,31.74,72912.32,3.02,-0.28069,0.00021,17.10943]
[1780061497866,31.74,72912.32,3.02,-0.28069,0.00021,17.10943]
[1780061498022,31.74,72912.32,3.02,-0.28069,0.00021,17.10943]
[1780061498089,31.74,72912.32,3.02,-0.28069,0.00021,17.10943]
[1780061498113,31.74,72909.7,3.02,-0.28124,0.00021,17.125]
[1780061500043,31.74,72910.92,3.02,-0.28099,0.00021,17.11782]
[1780061500489,31.74,72910.36,3.02,-0.28111,0.00021,17.1212]
[1780061502002,31.74,72913.64,3.02,-0.28042,0.00021,17.10181]
[1780061502517,31.74,72913.45,3.02,-0.28046,0.00021,17.10302]
[1780061504066,31.74,72914.24,3.02,-0.2803,0.00021,17.09837]
[1780061504181,31.74,72912.15,3.02,-0.28074,0.00021,17.11078]
[1780061509865,31.74,72912.13,3.02,-0.28075,0.00021,17.1111]
[1780061510783,31.74,72912.13,3.02,-0.28075,0.00021,17.1111]
[1780061511272,31.74,72911.27,3.02,-0.28093,0.00021,17.11624]
[1780061512301,31.74,72911.27,3.02,-0.28093,0.00021,17.11624]
[1780061512506,31.74,72911.27,3.02,-0.28093,0.00021,17.11624]
[1780061512515,31.74,72911.27,3.02,-0.28093,0.00021,17.11624]
[1780061512399,31.75,72908.82,3.02,-0.28145,0.00021,17.1308]
[1780061512957,31.75,72908.82,3.02,-0.28145,0.00021,17.1308]
[1780061512996,31.75,72908.35,3.02,-0.28154,0.00021,17.13358]
[1780061514421,31.75,72908.35,3.02,-0.28154,0.00021,17.13358]
[1780061514425,31.75,72908.35,3.02,-0.28154,0.00021,17.13358]
[1780061514489,31.75,72906.8,3.02,-0.28187,0.00021,17.14282]
[1780061519942,31.75,72903.63,3.02,-0.28254,0.00021,17.16168]
[1780061521465,31.75,72894.67,3.02,-0.28443,0.00021,17.21435]
[1780061525082,31.75,72886.32,3.02,-0.28619,0.00021,17.26303]
[1780061526483,31.75,72872.26,3.02,-0.28916,0.00021,17.3443]
[1780061526662,31.75,72872.26,3.02,-0.28916,0.00021,17.3443]
[1780061526838,31.75,72872.26,3.02,-0.28916,0.00021,17.3443]
[1780061527021,31.75,72865.85,3.02,-0.29052,0.00021,17.38104]
[1780061527969,31.75,72865.85,3.02,-0.29052,0.00021,17.38104]
[1780061528275,31.75,72865.85,3.02,-0.29052,0.00021,17.38104]
[1780061528544,31.75,72855.63,3.02,-0.2927,0.00021,17.43927]
[1780061528813,31.75,72855.63,3.02,-0.2927,0.00021,17.43927]
[1780061528985,31.75,72855.63,3.02,-0.2927,0.00021,17.43927]
[1780061529413,31.75,72855.63,3.02,-0.2927,0.00021,17.43927]
[1780061531983,31.75,72862.07,3.02,-0.29133,0.00021,17.40261]
[1780061532333,31.75,72843.86,3.02,-0.29522,0.00021,17.5056]
[1780061533288,31.75,72828.92,3.02,-0.29843,0.00022,17.58886]
[1780061534587,31.75,72828.92,3.02,-0.29843,0.00022,17.58886]
[1780061534536,31.75,72834.09,3.02,-0.29732,0.00022,17.56015]
[1780061535502,31.75,72834.09,3.02,-0.29732,0.00022,17.56015]
[1780061536312,31.75,72832.5,3.02,-0.29766,0.00022,17.56899]
[1780061536503,31.75,72832.5,3.02,-0.29766,0.00022,17.56899]
[1780061536514,31.75,72832.5,3.02,-0.29766,0.00022,17.56899]
[1780061536517,31.74,72827.94,3.02,-0.29863,0.00022,17.59396]
[1780061536678,31.74,72827.94,3.02,-0.29863,0.00022,17.59396]
[1780061536985,31.74,72827.94,3.02,-0.29863,0.00022,17.59396]
[1780061537095,31.74,72827.94,3.02,-0.29863,0.00022,17.59396]
[1780061537146,31.74,72827.94,3.02,-0.29863,0.00022,17.59396]
[1780061537322,31.74,72827.94,3.02,-0.29863,0.00022,17.59396]
[1780061537570,31.74,72827.94,3.02,-0.29863,0.00022,17.59396]
[1780061537616,31.74,72827.94,3.02,-0.29863,0.00022,17.59396]
[1780061537527,31.75,72826.0,3.02,-0.29907,0.00022,17.60521]
[1780061538385,31.75,72828.27,3.02,-0.29858,0.00022,17.59267]
[1780061543689,31.74,72831.96,3.02,-0.29776,0.00022,17.57154]
[1780061544501,31.74,72851.34,3.02,-0.2936,0.00021,17.46298]
[1780061544707,31.74,72851.34,3.02,-0.2936,0.00021,17.46298]
[1780061545428,31.74,72851.34,3.02,-0.2936,0.00021,17.46298]
[1780061545501,31.74,72843.96,3.02,-0.29518,0.00021,17.50454]
[1780061545965,31.74,72843.96,3.02,-0.29518,0.00021,17.50454]
[1780061546120,31.74,72843.96,3.02,-0.29518,0.00021,17.50454]
[1780061546185,31.74,72843.96,3.02,-0.29518,0.00021,17.50454]
[1780061546421,31.74,72843.96,3.02,-0.29518,0.00021,17.50454]
[1780061546599,31.74,72841.38,3.02,-0.29573,0.00021,17.51895]
[1780061546718,31.74,72841.38,3.02,-0.29573,0.00021,17.51895]
[1780061546741,31.74,72841.38,3.02,-0.29573,0.00021,17.51895]
[1780061546959,31.74,72841.38,3.02,-0.29573,0.00021,17.51895]
[1780061547174,31.74,72841.38,3.02,-0.29573,0.00021,17.51894]
[1780061548792,31.74,72846.31,3.02,-0.29468,0.00021,17.49128]
[1780061548837,31.74,72846.31,3.02,-0.29468,0.00021,17.49128]
[1780061548849,31.74,72846.31,3.02,-0.29468,0.00021,17.49128]
[1780061549168,31.74,72846.31,3.02,-0.29468,0.00021,17.49128]
[1780061549560,31.74,72846.31,3.02,-0.29468,0.00021,17.49128]
[1780061549264,31.74,72855.3,3.02,-0.29275,0.00021,17.44056]
[1780061550195,31.74,72855.3,3.02,-0.29275,0.00021,17.44059]
[1780061553201,31.74,72852.63,3.02,-0.29329,0.00021,17.45133]
[1780061553215,31.74,72852.63,3.02,-0.29329,0.00021,17.45133]
[1780061553232,31.74,72852.63,3.02,-0.29329,0.00021,17.45133]
[1780061553261,31.74,72852.63,3.02,-0.29329,0.00021,17.45133]
[1780061553303,31.74,72846.2,3.02,-0.29467,0.00021,17.4876]
[1780061558057,31.74,72844.73,3.02,-0.29498,0.00021,17.49579]
[1780061559783,31.74,72849.67,3.02,-0.29392,0.00021,17.468]
[1780061559831,31.74,72849.67,3.02,-0.29392,0.00021,17.468]
[1780061559836,31.74,72849.67,3.02,-0.29392,0.00021,17.468]
[1780061560556,31.74,72865.67,3.02,-0.29051,0.00021,17.37715]
[1780061560821,31.74,72865.67,3.02,-0.29051,0.00021,17.37715]
[1780061560870,31.74,72865.67,3.02,-0.29051,0.00021,17.37715]
[1780061561044,31.74,72865.67,3.02,-0.29051,0.00021,17.37715]
[1780061561131,31.74,72865.67,3.02,-0.29051,0.00021,17.37715]
[1780061561466,31.74,72863.82,3.02,-0.2909,0.00021,17.38774]
[1780061563959,31.74,72861.89,3.02,-0.29131,0.00021,17.39874]
[1780061564051,31.74,72861.89,3.02,-0.29131,0.00021,17.39874]
[1780061564298,31.74,72859.65,3.02,-0.29179,0.00021,17.41146]
[1780061565422,31.74,72859.65,3.02,-0.29179,0.00021,17.41146]
[1780061565455,31.74,72859.65,3.02,-0.29179,0.00021,17.41146]
[1780061565513,31.74,72861.01,3.02,-0.2915,0.00021,17.40367]
[1780061568849,31.74,72862.22,3.02,-0.29124,0.00021,17.39676]
[1780061568899,31.74,72862.22,3.02,-0.29124,0.00021,17.39676]
[1780061569333,31.74,72862.32,3.02,-0.29122,0.00021,17.39616]
[1780061570187,31.74,72862.32,3.02,-0.29122,0.00021,17.39616]
[1780061570340,31.74,72862.61,3.02,-0.29116,0.00021,17.39448]
[1780061572554,31.74,72858.3,3.02,-0.29207,0.00021,17.41899]
[1780061572621,31.74,72858.3,3.02,-0.29207,0.00021,17.41899]
[1780061572613,31.74,72837.41,3.02,-0.29655,0.00021,17.53664]
[1780061572769,31.74,72837.41,3.02,-0.29655,0.00021,17.53664]
[1780061572942,31.74,72837.41,3.02,-0.29655,0.00021,17.53664]
[1780061573103,31.74,72837.41,3.02,-0.29655,0.00021,17.53664]
[1780061573146,31.74,72837.41,3.02,-0.29655,0.00021,17.53664]
[1780061573249,31.74,72837.41,3.02,-0.29655,0.00021,17.53664]
[1780061573448,31.74,72837.41,3.02,-0.29655,0.00021,17.53664]
[1780061573584,31.74,72837.41,3.02,-0.29655,0.00021,17.53664]
[1780061573628,31.74,72841.39,3.02,-0.29569,0.00021,17.51444]
[1780061573771,31.74,72841.39,3.02,-0.29569,0.00021,17.51444]
[1780061574380,31.74,72841.39,3.02,-0.29569,0.00021,17.51444]
[1780061574469,31.74,72852.15,3.02,-0.29339,0.00021,17.45386]
[1780061577393,31.74,72856.8,3.02,-0.29239,0.00021,17.42752]
[1780061577720,31.74,72856.8,3.02,-0.29239,0.00021,17.42752]
[1780061577797,31.74,72856.8,3.02,-0.29239,0.00021,17.42752]
[1780061578301,31.74,72856.8,3.02,-0.29239,0.00021,17.42752]
[1780061578400,31.74,72857.19,3.02,-0.29231,0.00021,17.42528]
[1780061579877,31.74,72857.7,3.02,-0.2922,0.00021,17.42236]
[1780061580035,31.74,72857.7,3.02,-0.2922,0.00021,17.42236]
[1780061580109,31.74,72857.7,3.02,-0.2922,0.00021,17.42236]
[1780061580152,31.74,72857.7,3.02,-0.2922,0.00021,17.42236]
[1780061580535,31.74,72857.7,3.02,-0.2922,0.00021,17.42236]
[1780061580623,31.74,72865.98,3.02,-0.29044,0.00021,17.37517]
[1780061581912,31.74,72864.27,3.02,-0.2908,0.00021,17.38487]
[1780061581948,31.74,72864.27,3.02,-0.2908,0.00021,17.38487]
[1780061582600,31.74,72866.66,3.02,-0.29029,0.00021,17.37113]
[1780061584148,31.74,72868.77,3.02,-0.28984,0.00021,17.35901]
[1780061584184,31.74,72868.77,3.02,-0.28984,0.00021,17.35901]
[1780061584232,31.74,72868.77,3.02,-0.28984,0.00021,17.35901]
[1780061584343,31.74,72868.77,3.02,-0.28984,0.00021,17.35901]
[1780061584416,31.74,72868.77,3.02,-0.28984,0.00021,17.35901]
[1780061584550,31.74,72866.81,3.02,-0.29025,0.00021,17.37024]
[1780061585901,31.74,72864.48,3.02,-0.29075,0.00021,17.38354]
[1780061586004,31.74,72864.48,3.02,-0.29075,0.00021,17.38354]
[1780061586462,31.74,72864.48,3.02,-0.29075,0.00021,17.38352]
[1780061586761,31.74,72864.48,3.02,-0.29075,0.00021,17.38352]
[1780061587410,31.74,72864.48,3.02,-0.29075,0.00021,17.38352]
[1780061587446,31.74,72864.48,3.02,-0.29075,0.00021,17.38352]
[1780061587569,31.74,72864.48,3.02,-0.29075,0.00021,17.38352]
[1780061587608,31.74,72864.48,3.02,-0.29075,0.00021,17.38352]
[1780061587647,31.74,72864.48,3.02,-0.29075,0.00021,17.38352]
[1780061587668,31.74,72857.24,3.02,-0.29229,0.00021,17.42473]
[1780061589496,31.74,72857.24,3.02,-0.29229,0.00021,17.42473]
[1780061591451,31.74,72854.81,3.02,-0.29281,0.00021,17.43845]
[1780061592342,31.74,72853.05,3.02,-0.29318,0.00021,17.44832]
[1780061592472,31.74,72853.05,3.02,-0.29318,0.00021,17.44832]
[1780061592494,31.74,72853.05,3.02,-0.29318,0.00021,17.44832]
[1780061592679,31.74,72861.41,3.02,-0.29139,0.00021,17.40085]
[1780061594934,31.74,72859.81,3.02,-0.29173,0.00021,17.4098]
[1780061595044,31.74,72859.81,3.02,-0.29173,0.00021,17.4098]
[1780061595534,31.74,72858.84,3.02,-0.29194,0.00021,17.41531]
[1780061597840,31.74,72855.95,3.02,-0.29255,0.00021,17.43161]
[1780061597852,31.74,72855.95,3.02,-0.29255,0.00021,17.43161]
[1780061598321,31.74,72855.95,3.02,-0.29255,0.00021,17.43161]
[1780061598422,31.74,72855.95,3.02,-0.29255,0.00021,17.43161]
[1780061598563,31.74,72854.03,3.02,-0.29296,0.00021,17.44249]
[1780061599297,31.74,72854.03,3.02,-0.29296,0.00021,17.44249]
[1780061599469,31.74,72854.03,3.02,-0.29296,0.00021,17.44249]
[1780061599678,31.74,72830.37,3.02,-0.29803,0.00022,17.57514]
[1780061600996,31.74,72830.37,3.02,-0.29803,0.00022,17.5751]
[1780061601620,31.74,72827.31,3.02,-0.29869,0.00022,17.592]
[1780061601890,31.74,72827.31,3.02,-0.29869,0.00022,17.592]
[1780061602675,31.74,72824.66,3.02,-0.29926,0.00022,17.60655]
[1780061603081,31.74,72824.66,3.02,-0.29926,0.00022,17.60655]
[1780061603635,31.74,72824.32,3.02,-0.29933,0.00022,17.60843]
[1780061608734,31.73,72821.49,3.02,-0.29993,0.00022,17.6236]
[1780061609313,31.73,72821.49,3.02,-0.29993,0.00022,17.6236]
[1780061609316,31.73,72821.49,3.02,-0.29993,0.00022,17.6236]
[1780061609343,31.73,72821.49,3.02,-0.29993,0.00022,17.6236]
[1780061609369,31.73,72821.49,3.02,-0.29993,0.00022,17.6236]
[1780061609638,31.73,72821.91,3.02,-0.29983,0.00022,17.6211]
[1780061611351,31.73,72822.18,3.02,-0.29977,0.00022,17.61962]
[1780061611654,31.73,72822.11,3.02,-0.29975,0.00022,17.61554]
[1780061611775,31.73,72822.11,3.02,-0.29975,0.00022,17.61554]
[1780061611827,31.73,72822.11,3.02,-0.29975,0.00022,17.61554]
[1780061613674,31.73,72819.53,3.02,-0.30031,0.00022,17.62974]
[1780061613679,31.73,72817.79,3.02,-0.30068,0.00022,17.63914]
[1780061613725,31.73,72817.79,3.02,-0.30068,0.00022,17.63914]
[1780061613821,31.73,72817.79,3.02,-0.30068,0.00022,17.63914]
[1780061614362,31.73,72817.79,3.02,-0.30068,0.00022,17.63914]
[1780061614414,31.73,72817.79,3.02,-0.30068,0.00022,17.63914]
[1780061614694,31.73,72826.52,3.02,-0.29876,0.00022,17.59029]
[1780061615735,31.73,72827.54,3.02,-0.29854,0.00022,17.5846]
[1780061616704,31.73,72857.17,3.02,-0.29218,0.00021,17.41828]
[1780061617712,31.73,72857.34,3.02,-0.29214,0.00021,17.41728]
[1780061619694,31.73,72860.61,3.02,-0.29145,0.00021,17.39867]
[1780061619702,31.73,72860.61,3.02,-0.29145,0.00021,17.39867]
[1780061619723,31.72,72868.31,3.02,-0.2898,0.00021,17.35459]
[1780061621263,31.72,72870.88,3.02,-0.28926,0.00021,17.33983]
[1780061621735,31.73,72871.38,3.02,-0.28915,0.00021,17.33697]
[1780061623300,31.73,72865.81,3.02,-0.29034,0.00021,17.36896]
[1780061623411,31.73,72865.81,3.02,-0.29034,0.00021,17.36896]
[1780061623559,31.73,72865.81,3.02,-0.29034,0.00021,17.36896]
[1780061623749,31.73,72861.79,3.02,-0.29119,0.00021,17.39196]
[1780061624118,31.73,72861.79,3.02,-0.29119,0.00021,17.39196]
[1780061624144,31.73,72861.79,3.02,-0.29119,0.00021,17.39196]
[1780061624385,31.73,72861.79,3.02,-0.29119,0.00021,17.39196]
[1780061624418,31.73,72861.79,3.02,-0.29119,0.00021,17.39196]
[1780061624670,31.73,72861.79,3.02,-0.29119,0.00021,17.39196]
[1780061624754,31.73,72861.79,3.02,-0.29119,0.00021,17.39196]
[1780061624760,31.73,72855.98,3.02,-0.29243,0.00021,17.42503]
[1780061625241,31.73,72855.98,3.02,-0.29243,0.00021,17.42503]
[1780061625278,31.73,72855.98,3.02,-0.29243,0.00021,17.42503]
[1780061625652,31.73,72846.9,3.02,-0.29438,0.00021,17.4764]
[1780061626128,31.73,72836.46,3.02,-0.29662,0.00022,17.53495]
[1780061628822,31.73,72832.65,3.02,-0.29744,0.00022,17.55614]
[1780061629770,31.72,72835.77,3.02,-0.29676,0.00022,17.53864]
[1780061630577,31.72,72835.77,3.02,-0.29676,0.00022,17.53864]
[1780061630585,31.72,72835.77,3.02,-0.29676,0.00022,17.53864]
[1780061630746,31.72,72836.21,3.02,-0.29667,0.00022,17.53619]
[1780061631933,31.72,72838.96,3.02,-0.29607,0.00021,17.52077]
[1780061631936,31.72,72838.96,3.02,-0.29607,0.00021,17.52077]
[1780061632751,31.72,72841.28,3.02,-0.29557,0.00021,17.50773]
[1780061636188,31.72,72844.33,3.02,-0.29492,0.00021,17.49054]
[1780061636659,31.72,72845.18,3.02,-0.29473,0.00021,17.48575]
[1780061637604,31.72,72845.18,3.02,-0.29473,0.00021,17.48575]
[1780061637705,31.72,72869.21,3.02,-0.2896,0.00021,17.34908]
[1780061637971,31.72,72869.21,3.02,-0.2896,0.00021,17.34908]
[1780061638143,31.72,72882.44,3.02,-0.28679,0.00021,17.27269]
[1780061640347,31.72,72884.53,3.02,-0.28635,0.00021,17.26055]
[1780061642645,31.72,72875.75,3.02,-0.28821,0.00021,17.31136]
[1780061645139,31.72,72874.37,3.02,-0.28849,0.00021,17.31913]
[1780061645162,31.72,72874.37,3.02,-0.28849,0.00021,17.31913]
[1780061645181,31.72,72874.37,3.02,-0.28849,0.00021,17.31913]
[1780061645228,31.72,72874.37,3.02,-0.28849,0.00021,17.31913]
[1780061645591,31.72,72874.37,3.02,-0.28849,0.00021,17.31913]
[1780061645641,31.72,72874.37,3.02,-0.28849,0.00021,17.31913]
[1780061645690,31.72,72870.85,3.02,-0.28924,0.00021,17.33934]
[1780061646446,31.72,72870.85,3.02,-0.28924,0.00021,17.33934]
[1780061646797,31.72,72870.85,3.02,-0.28924,0.00021,17.33934]
[1780061646513,31.72,72864.93,3.02,-0.2905,0.00021,17.37323]
[1780061647586,31.72,72864.93,3.02,-0.2905,0.00021,17.37323]
[1780061647651,31.72,72864.93,3.02,-0.2905,0.00021,17.37323]
[1780061647655,31.72,72863.0,3.02,-0.29091,0.00021,17.38425]
[1780061648304,31.72,72863.0,3.02,-0.29091,0.00021,17.38425]
[1780061648703,31.72,72852.88,3.02,-0.29307,0.00021,17.4418]
[1780061650702,31.72,72841.02,3.02,-0.29561,0.00021,17.50855]
[1780061654032,31.72,72833.11,3.02,-0.2973,0.00022,17.55265]
[1780061659432,31.72,72836.15,3.02,-0.29664,0.00022,17.53554]
[1780061659545,31.72,72836.15,3.02,-0.29664,0.00022,17.53554]
[1780061659591,31.72,72835.53,3.02,-0.29678,0.00022,17.53898]
[1780061661203,31.72,72835.14,3.02,-0.29686,0.00022,17.54114]
[1780061662491,31.72,72832.66,3.02,-0.29739,0.00022,17.55489]
[1780061662534,31.72,72832.66,3.02,-0.29739,0.00022,17.55489]
[1780061662570,31.72,72830.69,3.02,-0.29781,0.00022,17.56582]
[1780061665880,31.72,72829.63,3.02,-0.29804,0.00022,17.57157]
[1780061668160,31.72,72824.14,3.02,-0.29922,0.00022,17.60186]
[1780061668407,31.72,72824.14,3.02,-0.29922,0.00022,17.60186]
[1780061668464,31.72,72824.14,3.02,-0.29922,0.00022,17.60186]
[1780061668566,31.71,72828.61,3.02,-0.29825,0.00022,17.57702]
[1780061669450,31.71,72828.61,3.02,-0.29825,0.00022,17.57702]
[1780061669493,31.71,72828.61,3.02,-0.29825,0.00022,17.57702]
[1780061669533,31.71,72843.5,3.02,-0.29504,0.00021,17.4938]
[1780061671036,31.71,72843.5,3.02,-0.29504,0.00021,17.49382]
[1780061671220,31.71,72848.6,3.02,-0.29391,0.00021,17.46067]
[1780061673755,31.71,72842.15,3.02,-0.2953,0.00021,17.49695]
[1780061674501,31.71,72842.15,3.02,-0.2953,0.00021,17.49695]
[1780061674749,31.71,72841.98,3.02,-0.29533,0.00021,17.49785]
[1780061675773,31.71,72835.57,3.02,-0.29671,0.00022,17.53374]
[1780061677914,31.71,72831.78,3.02,-0.29752,0.00022,17.5548]
[1780061678651,31.71,72831.78,3.02,-0.29752,0.00022,17.5548]
[1780061679000,31.71,72831.57,3.02,-0.29757,0.00022,17.55592]
[1780061679029,31.71,72831.57,3.02,-0.29757,0.00022,17.55592]
[1780061679185,31.71,72831.57,3.02,-0.29757,0.00022,17.55592]
[1780061679195,31.71,72831.57,3.02,-0.29757,0.00022,17.55592]
[1780061679245,31.71,72831.57,3.02,-0.29757,0.00022,17.55592]
[1780061679377,31.71,72839.39,3.02,-0.29588,0.00021,17.51222]
[1780061680511,31.71,72839.39,3.02,-0.29588,0.00021,17.51222]
[1780061680570,31.71,72839.39,3.02,-0.29588,0.00021,17.51222]
[1780061680830,31.71,72839.39,3.02,-0.29588,0.00021,17.51222]
[1780061680636,31.71,72843.29,3.02,-0.29504,0.00021,17.49033]
[1780061681182,31.71,72843.29,3.02,-0.29504,0.00021,17.49028]
[1780061682835,31.71,72835.47,3.02,-0.29672,0.00022,17.53408]
[1780061683164,31.71,72835.47,3.02,-0.29672,0.00022,17.53408]
[1780061683180,31.71,72835.47,3.02,-0.29672,0.00022,17.53408]
[1780061683771,31.71,72830.06,3.02,-0.29789,0.00022,17.56422]
[1780061685770,31.71,72816.28,3.02,-0.30087,0.00022,17.64027]
[1780061687507,31.71,72812.61,3.02,-0.30166,0.00022,17.66031]
[1780061687567,31.71,72812.61,3.02,-0.30166,0.00022,17.66031]
[1780061687592,31.71,72815.12,3.02,-0.30111,0.00022,17.6465]
[1780061688609,31.71,72815.12,3.02,-0.30111,0.00022,17.6465]
[1780061688662,31.71,72817.34,3.02,-0.30063,0.00022,17.63425]
[1780061691143,31.71,72816.09,3.02,-0.30089,0.00022,17.641]
[1780061691261,31.71,72816.09,3.02,-0.30089,0.00022,17.641]
[1780061691338,31.71,72816.09,3.02,-0.30089,0.00022,17.641]
[1780061691379,31.71,72816.09,3.02,-0.30089,0.00022,17.641]
[1780061691408,31.71,72816.09,3.02,-0.30089,0.00022,17.641]
[1780061691493,31.71,72816.09,3.02,-0.30089,0.00022,17.641]
[1780061691537,31.71,72816.09,3.02,-0.30089,0.00022,17.641]
[1780061691666,31.71,72817.6,3.02,-0.30056,0.00022,17.63262]
[1780061692166,31.71,72817.6,3.02,-0.30056,0.00022,17.63262]
[1780061692465,31.71,72827.51,3.02,-0.29842,0.00022,17.57787]
[1780061693052,31.71,72827.51,3.02,-0.29842,0.00022,17.57787]
[1780061693093,31.71,72827.51,3.02,-0.29842,0.00022,17.57787]
[1780061693536,31.71,72827.51,3.02,-0.29842,0.00022,17.57787]
[1780061693637,31.71,72829.23,3.02,-0.29805,0.00022,17.56825]
[1780061695568,31.71,72828.51,3.02,-0.2982,0.00022,17.57219]
[1780061695697,31.71,72828.51,3.02,-0.2982,0.00022,17.57219]
[1780061695723,31.71,72828.04,3.02,-0.2983,0.00022,17.57474]
[1780061697694,31.71,72828.04,3.02,-0.2983,0.00022,17.57468]
[1780061697708,31.71,72828.14,3.02,-0.29827,0.00022,17.57407]
[1780061701817,31.71,72818.09,3.02,-0.30044,0.00022,17.62941]
[1780061701893,31.71,72818.09,3.02,-0.30044,0.00022,17.62941]
[1780061702531,31.71,72815.56,3.02,-0.30098,0.00022,17.64324]
[1780061703645,31.7,72822.37,3.02,-0.29951,0.00022,17.60572]
[1780061704558,31.7,72845.49,3.02,-0.29452,0.00021,17.47667]
[1780061705028,31.7,72845.49,3.02,-0.29452,0.00021,17.47667]
[1780061705871,31.7,72855.58,3.02,-0.29236,0.00021,17.41947]
[1780061706405,31.7,72855.58,3.02,-0.29236,0.00021,17.41947]
[1780061706786,31.7,72849.29,3.02,-0.29371,0.00021,17.45508]
[1780061710080,31.7,72848.03,3.02,-0.29397,0.00021,17.46204]
[1780061710791,31.7,72847.52,3.02,-0.29408,0.00021,17.46486]
[1780061711178,31.7,72847.52,3.02,-0.29408,0.00021,17.46486]
[1780061711254,31.7,72847.52,3.02,-0.29408,0.00021,17.46486]
[1780061711428,31.7,72847.96,3.02,-0.29398,0.00021,17.46232]
[1780061713437,31.7,72859.39,3.02,-0.29153,0.00021,17.39737]
[1780061713949,31.7,72859.39,3.02,-0.29153,0.00021,17.39737]
[1780061714477,31.7,72860.57,3.02,-0.29128,0.00021,17.39061]
[1780061717032,31.7,72863.12,3.02,-0.29073,0.00021,17.37597]
[1780061717104,31.7,72863.12,3.02,-0.29073,0.00021,17.37597]
[1780061717138,31.7,72863.12,3.02,-0.29073,0.00021,17.37597]
[1780061717466,31.7,72863.36,3.02,-0.29068,0.00021,17.37457]
[1780061718472,31.7,72871.27,3.02,-0.28899,0.00021,17.32911]
[1780061719668,31.7,72871.27,3.02,-0.28899,0.00021,17.32911]
[1780061719731,31.7,72871.27,3.02,-0.28899,0.00021,17.32911]
[1780061719834,31.7,72879.6,3.02,-0.28723,0.00021,17.28097]
[1780061722832,31.7,72880.73,3.02,-0.28699,0.00021,17.27439]
[1780061722880,31.7,72880.73,3.02,-0.28699,0.00021,17.27439]
[1780061722886,31.7,72883.14,3.02,-0.28648,0.00021,17.26039]
[1780061723068,31.7,72883.14,3.02,-0.28648,0.00021,17.26039]
[1780061723240,31.7,72883.14,3.02,-0.28648,0.00021,17.26039]
[1780061723660,31.7,72890.49,3.02,-0.28492,0.00021,17.2175]
[1780061725083,31.7,72894.83,3.02,-0.284,0.00021,17.19206]
[1780061725137,31.7,72894.83,3.02,-0.284,0.00021,17.19206]
[1780061725336,31.7,72894.83,3.02,-0.284,0.00021,17.19206]
[1780061725392,31.7,72894.83,3.02,-0.284,0.00021,17.19206]
[1780061725835,31.7,72894.83,3.02,-0.284,0.00021,17.19206]
[1780061726517,31.7,72889.31,3.02,-0.28517,0.00021,17.2244]
[1780061726544,31.7,72889.31,3.02,-0.28517,0.00021,17.2244]
[1780061726603,31.7,72889.31,3.02,-0.28517,0.00021,17.2244]
[1780061726637,31.7,72889.31,3.02,-0.28517,0.00021,17.2244]
[1780061726647,31.7,72889.31,3.02,-0.28517,0.00021,17.2244]
[1780061726673,31.7,72889.31,3.02,-0.28517,0.00021,17.2244]
[1780061726757,31.7,72884.74,3.02,-0.28614,0.00021,17.25104]
[1780061727815,31.7,72884.74,3.02,-0.28614,0.00021,17.25104]
[1780061727853,31.7,72884.74,3.02,-0.28614,0.00021,17.25104]
[1780061727873,31.7,72884.74,3.02,-0.28614,0.00021,17.25104]
[1780061727881,31.7,72884.74,3.02,-0.28614,0.00021,17.25104]
[1780061727885,31.7,72884.74,3.02,-0.28614,0.00021,17.25104]
[1780061727915,31.7,72887.5,3.02,-0.28555,0.00021,17.23492]
[1780061728537,31.7,72887.5,3.02,-0.28555,0.00021,17.23492]
[1780061728541,31.7,72887.5,3.02,-0.28555,0.00021,17.23492]
[1780061728589,31.7,72887.5,3.02,-0.28555,0.00021,17.23492]
[1780061728597,31.7,72887.5,3.02,-0.28555,0.00021,17.23492]
[1780061728670,31.7,72887.5,3.02,-0.28555,0.00021,17.23492]
[1780061728684,31.7,72891.99,3.02,-0.2846,0.00021,17.20866]
[1780061729030,31.7,72891.99,3.02,-0.2846,0.00021,17.20866]
[1780061729062,31.7,72891.99,3.02,-0.2846,0.00021,17.20866]
[1780061730885,31.7,72892.32,3.02,-0.28453,0.00021,17.20674]
[1780061731820,31.7,72892.61,3.02,-0.28447,0.00021,17.20502]
[1780061731835,31.7,72892.61,3.02,-0.28447,0.00021,17.20502]
[1780061731903,31.7,72892.61,3.02,-0.28447,0.00021,17.20502]
[1780061731863,31.7,72893.08,3.02,-0.28433,0.00021,17.1978]
[1780061732731,31.7,72893.08,3.02,-0.28433,0.00021,17.1978]
[1780061732773,31.7,72892.28,3.02,-0.2845,0.00021,17.20244]
[1780061737795,31.7,72889.8,3.02,-0.28502,0.00021,17.21677]
[1780061738864,31.7,72892.48,3.02,-0.28445,0.00021,17.20103]
[1780061738903,31.7,72906.63,3.02,-0.28147,0.00021,17.11761]
[1780061739010,31.7,72906.63,3.02,-0.28147,0.00021,17.11761]
[1780061743376,31.69,72912.21,3.02,-0.28029,0.00021,17.08409]
[1780061743445,31.69,72912.21,3.02,-0.28029,0.00021,17.08409]
[1780061743654,31.69,72914.79,3.02,-0.27974,0.00021,17.06862]
[1780061745657,31.69,72914.1,3.02,-0.27989,0.00021,17.07265]
[1780061745698,31.69,72914.1,3.02,-0.27989,0.00021,17.07265]
[1780061745765,31.69,72914.1,3.02,-0.27988,0.00021,17.07257]
[1780061751165,31.69,72915.2,3.02,-0.27964,0.00021,17.06556]
[1780061751232,31.69,72915.2,3.02,-0.27964,0.00021,17.06556]
[1780061751667,31.69,72915.2,3.02,-0.27964,0.00021,17.06556]
[1780061751812,31.69,72933.43,3.02,-0.27583,0.00021,16.956]
[1780061752961,31.69,72939.22,3.02,-0.27463,0.00021,16.92078]
[1780061753093,31.69,72939.22,3.02,-0.27463,0.00021,16.92078]
[1780061753129,31.69,72939.22,3.02,-0.27463,0.00021,16.92078]
[1780061753405,31.69,72939.22,3.02,-0.27463,0.00021,16.92078]
[1780061753811,31.69,72950.3,3.02,-0.27233,0.00021,16.8532]
[1780061754102,31.69,72950.3,3.02,-0.27233,0.00021,16.8532]
[1780061754746,31.69,72954.17,3.02,-0.27153,0.00021,16.8294]
[1780061756112,31.69,72954.27,3.02,-0.27151,0.00021,16.82876]
[1780061756196,31.69,72954.27,3.02,-0.27151,0.00021,16.82876]
[1780061756754,31.69,72954.94,3.02,-0.27137,0.00021,16.82464]
[1780061759907,31.69,72958.75,3.02,-0.27058,0.00021,16.80118]
[1780061759917,31.69,72958.75,3.02,-0.27058,0.00021,16.80118]
[1780061760822,31.69,72958.35,3.02,-0.27067,0.00021,16.80361]
[1780061760935,31.69,72956.56,3.02,-0.27103,0.00021,16.81463]
[1780061762207,31.69,72956.77,3.02,-0.27099,0.00021,16.81335]
[1780061762259,31.69,72956.77,3.02,-0.27099,0.00021,16.81335]
[1780061762813,31.69,72956.59,3.02,-0.27103,0.00021,16.81446]
[1780061763705,31.69,72956.59,3.02,-0.27103,0.00021,16.81446]
[1780061763991,31.69,72956.59,3.02,-0.27103,0.00021,16.81446]
[1780061763808,31.69,72959.05,3.02,-0.27052,0.00021,16.79933]
[1780061764780,31.69,72959.05,3.02,-0.27052,0.00021,16.79933]
[1780061764847,31.69,72959.05,3.02,-0.27052,0.00021,16.79933]
[1780061764890,31.69,72990.85,3.02,-0.26401,0.0002,16.60142]
[1780061765820,31.69,72990.41,3.02,-0.2641,0.0002,16.60408]
[1780061767174,31.69,72985.22,3.02,-0.26516,0.0002,16.63663]
[1780061767283,31.69,72985.22,3.02,-0.26516,0.0002,16.63663]
[1780061767317,31.69,72985.22,3.02,-0.26516,0.0002,16.63663]
[1780061767867,31.69,72984.97,3.02,-0.26521,0.0002,16.63816]
[1780061770895,31.69,73008.87,3.02,-0.26036,0.0002,16.48719]
[1780061772918,31.69,73015.93,3.02,-0.25893,0.0002,16.44224]
[1780061774963,31.68,73042.99,3.02,-0.25352,0.0002,16.26809]
[1780061775343,31.68,73042.99,3.02,-0.25352,0.0002,16.26809]
[1780061775458,31.68,73042.99,3.02,-0.25352,0.0002,16.26809]
[1780061775535,31.68,73042.99,3.02,-0.25352,0.0002,16.26809]
[1780061775660,31.68,73042.99,3.02,-0.25352,0.0002,16.26809]
[1780061775769,31.68,73042.99,3.02,-0.25352,0.0002,16.26809]
[1780061775931,31.68,73042.99,3.02,-0.25352,0.0002,16.26809]
[1780061776984,31.68,73030.57,3.02,-0.25598,0.0002,16.3479]
[1780061777152,31.68,73030.57,3.02,-0.25598,0.0002,16.3479]
[1780061777975,31.68,73030.71,3.02,-0.25595,0.0002,16.34686]
[1780061778926,31.68,73030.71,3.02,-0.25595,0.0002,16.34686]
[1780061778961,31.68,73030.71,3.02,-0.25595,0.0002,16.34686]
[1780061778998,31.68,73030.71,3.02,-0.25595,0.0002,16.34686]
[1780061779094,31.68,73032.79,3.02,-0.25553,0.0002,16.33332]
[1780061779822,31.68,73032.79,3.02,-0.25553,0.0002,16.33332]
[1780061779866,31.68,73032.79,3.02,-0.25553,0.0002,16.33332]
[1780061780046,31.68,73034.9,3.02,-0.25507,0.0002,16.31848]
[1780061781980,31.67,73043.93,3.02,-0.25327,0.0002,16.25981]
[1780061782986,31.67,73032.41,3.02,-0.25556,0.0002,16.3342]
[1780061784000,31.67,73014.51,3.02,-0.25914,0.0002,16.44882]
[1780061785069,31.67,73028.13,3.02,-0.25641,0.0002,16.36144]
[1780061785413,31.67,73028.13,3.02,-0.25641,0.0002,16.36144]
[1780061785449,31.67,73028.13,3.02,-0.25641,0.0002,16.36144]
[1780061785456,31.67,73028.13,3.02,-0.25641,0.0002,16.36144]
[1780061786016,31.67,73028.13,3.02,-0.2564,0.0002,16.36123]
[1780061790203,31.66,73026.13,3.02,-0.25675,0.0002,16.3725]
[1780061790239,31.66,73026.13,3.02,-0.25675,0.0002,16.3725]
[1780061790397,31.66,73026.13,3.02,-0.25675,0.0002,16.3725]
[1780061790431,31.66,73026.13,3.02,-0.25675,0.0002,16.3725]
[1780061790617,31.66,73026.13,3.02,-0.25675,0.0002,16.3725]
[1780061790643,31.66,73026.13,3.02,-0.25675,0.0002,16.3725]
[1780061790819,31.66,73026.13,3.02,-0.25675,0.0002,16.3725]
[1780061790858,31.66,73026.13,3.02,-0.25675,0.0002,16.3725]
[1780061791051,31.66,73025.92,3.02,-0.25675,0.0002,16.36917]
[1780061791252,31.66,73025.92,3.02,-0.25675,0.0002,16.36917]
[1780061791751,31.66,73025.92,3.02,-0.25675,0.0002,16.36917]
[1780061793828,31.66,73024.99,3.02,-0.25693,0.0002,16.37489]
[1780061793844,31.66,73024.99,3.02,-0.25693,0.0002,16.37489]
[1780061794112,31.66,73022.25,3.02,-0.25747,0.0002,16.39233]
[1780061798146,31.66,73029.41,3.02,-0.25603,0.0002,16.34605]
[1780061798481,31.66,73029.41,3.02,-0.25603,0.0002,16.34605]
[1780061798485,31.66,73029.41,3.02,-0.25603,0.0002,16.34605]
[1780061798498,31.66,73029.41,3.02,-0.25603,0.0002,16.34605]
[1780061799110,31.66,73029.0,3.02,-0.25611,0.0002,16.34867]
[1780061800016,31.66,73029.0,3.02,-0.25611,0.0002,16.34867]
[1780061800051,31.66,73029.0,3.02,-0.25611,0.0002,16.34867]
[1780061800120,31.66,73026.68,3.02,-0.25658,0.0002,16.36356]
[1780061800861,31.66,73026.68,3.02,-0.25658,0.0002,16.36356]
[1780061800887,31.66,73026.68,3.02,-0.25658,0.0002,16.36356]
[1780061800996,31.66,73026.68,3.02,-0.25658,0.0002,16.36356]
[1780061801098,31.66,73026.68,3.02,-0.25658,0.0002,16.36356]
[1780061801127,31.66,73026.68,3.02,-0.25658,0.0002,16.36356]
[1780061801159,31.66,73037.54,3.02,-0.2544,0.0002,16.2934]
[1780061801301,31.66,73037.54,3.02,-0.2544,0.0002,16.2934]
[1780061801333,31.66,73037.54,3.02,-0.2544,0.0002,16.2934]
[1780061801500,31.66,73037.54,3.02,-0.2544,0.0002,16.2934]
[1780061802132,31.66,73037.54,3.02,-0.2544,0.0002,16.29327]
[1780061802199,31.66,73037.54,3.02,-0.2544,0.0002,16.29327]
[1780061802267,31.66,73037.54,3.02,-0.2544,0.0002,16.29327]
[1780061802863,31.66,73037.54,3.02,-0.2544,0.0002,16.29327]
[1780061802874,31.66,73037.54,3.02,-0.2544,0.0002,16.29327]
[1780061803154,31.66,73035.76,3.02,-0.25475,0.0002,16.30467]
[1780061804610,31.66,73035.22,3.02,-0.25486,0.0002,16.30813]
[1780061805151,31.66,73032.34,3.02,-0.25543,0.0002,16.32666]
[1780061807080,31.66,73031.61,3.02,-0.25557,0.0002,16.33131]
[1780061807090,31.66,73031.61,3.02,-0.25557,0.0002,16.33131]
[1780061807091,31.66,73031.61,3.02,-0.25557,0.0002,16.33131]
[1780061807167,31.66,73025.82,3.02,-0.25673,0.0002,16.36849]
[1780061808735,31.66,73024.35,3.02,-0.25702,0.0002,16.37783]
[1780061808796,31.66,73024.35,3.02,-0.25702,0.0002,16.37783]
[1780061808842,31.66,73024.35,3.02,-0.25702,0.0002,16.37783]
[1780061809033,31.66,73024.35,3.02,-0.25702,0.0002,16.37783]
[1780061809066,31.66,73024.35,3.02,-0.25702,0.0002,16.37783]
[1780061809179,31.66,73023.1,3.02,-0.25727,0.0002,16.38574]
[1780061809231,31.66,73023.1,3.02,-0.25727,0.0002,16.38574]
[1780061809270,31.66,73023.1,3.02,-0.25727,0.0002,16.38574]
[1780061809449,31.66,73023.1,3.02,-0.25727,0.0002,16.38574]
[1780061809477,31.66,73023.1,3.02,-0.25727,0.0002,16.38574]
[1780061809651,31.66,73023.1,3.02,-0.25727,0.0002,16.38574]
[1780061809691,31.66,73023.1,3.02,-0.25727,0.0002,16.38574]
[1780061809725,31.66,73023.1,3.02,-0.25727,0.0002,16.38574]
[1780061810186,31.66,73022.7,3.02,-0.25735,0.0002,16.38819]
[1780061810821,31.66,73022.7,3.02,-0.25735,0.0002,16.38819]
[1780061811152,31.66,73022.7,3.02,-0.25735,0.0002,16.38819]
[1780061811163,31.66,73022.7,3.02,-0.25735,0.0002,16.38819]
[1780061811147,31.66,73019.07,3.02,-0.25807,0.0002,16.41132]
[1780061811422,31.66,73019.07,3.02,-0.25807,0.0002,16.41132]
[1780061811497,31.66,73019.07,3.02,-0.25807,0.0002,16.41132]
[1780061811581,31.66,73019.07,3.02,-0.25807,0.0002,16.41132]
[1780061811607,31.66,73019.07,3.02,-0.25807,0.0002,16.41132]
[1780061811779,31.66,73019.07,3.02,-0.25807,0.0002,16.41132]
[1780061811822,31.66,73019.07,3.02,-0.25807,0.0002,16.41132]
[1780061812080,31.66,73019.07,3.02,-0.25807,0.0002,16.41132]
[1780061812167,31.66,73018.99,3.02,-0.25808,0.0002,16.41175]
[1780061812889,31.65,73025.78,3.02,-0.25672,0.0002,16.36815]
[1780061817068,31.65,73028.65,3.02,-0.25614,0.0002,16.34951]
[1780061817073,31.65,73028.65,3.02,-0.25614,0.0002,16.34951]
[1780061817088,31.65,73027.28,3.02,-0.25641,0.0002,16.35813]
[1780061818698,31.65,73026.65,3.02,-0.25654,0.0002,16.36218]
[1780061818723,31.65,73026.65,3.02,-0.25654,0.0002,16.36218]
[1780061818732,31.65,73026.65,3.02,-0.25654,0.0002,16.36218]
[1780061818972,31.65,73025.3,3.02,-0.2568,0.0002,16.3708]
[1780061821097,31.65,73025.3,3.02,-0.2568,0.0002,16.3708]
[1780061821103,31.65,73025.3,3.02,-0.2568,0.0002,16.3708]
[1780061821187,31.65,73024.43,3.02,-0.25698,0.0002,16.37631]
[1780061822571,31.65,73029.8,3.02,-0.2559,0.0002,16.34176]
[1780061822702,31.65,73034.74,3.02,-0.25491,0.0002,16.30988]
[1780061824158,31.65,73042.79,3.02,-0.2533,0.0002,16.25754]
[1780061827603,31.65,73042.71,3.02,-0.25331,0.0002,16.25784]
[1780061827738,31.65,73042.71,3.02,-0.25331,0.0002,16.25784]
[1780061827761,31.65,73042.71,3.02,-0.25331,0.0002,16.25784]
[1780061827893,31.65,73042.71,3.02,-0.25331,0.0002,16.25784]
[1780061827966,31.65,73044.96,3.02,-0.25286,0.0002,16.243]
[1780061830597,31.65,73037.99,3.02,-0.25424,0.0002,16.28797]
[1780061833355,31.64,73034.31,3.02,-0.25492,0.0002,16.31006]
[1780061833663,31.64,73034.31,3.02,-0.25492,0.0002,16.31006]
[1780061833779,31.64,73034.31,3.02,-0.25492,0.0002,16.31006]
[1780061833885,31.64,73034.31,3.02,-0.25492,0.0002,16.31006]
[1780061833895,31.64,73034.31,3.02,-0.25492,0.0002,16.31006]
[1780061833987,31.64,73032.53,3.02,-0.25527,0.0002,16.32131]
[1780061835083,31.64,73032.53,3.02,-0.25527,0.0002,16.32131]
[1780061835185,31.64,73023.24,3.02,-0.25713,0.0002,16.38115]
[1780061836147,31.64,73023.24,3.02,-0.25713,0.0002,16.38115]
[1780061836159,31.64,73017.26,3.02,-0.25833,0.0002,16.41944]
[1780061838328,31.64,73015.35,3.02,-0.25871,0.0002,16.43157]
[1780061838336,31.64,73015.35,3.02,-0.25871,0.0002,16.43157]
[1780061838414,31.64,73015.35,3.02,-0.25871,0.0002,16.43157]
[1780061838788,31.64,73010.35,3.02,-0.25972,0.0002,16.46338]
[1780061839622,31.64,73010.35,3.02,-0.25972,0.0002,16.46338]
[1780061839655,31.64,73009.33,3.02,-0.25992,0.0002,16.46974]
[1780061842394,31.64,73011.05,3.02,-0.25956,0.0002,16.45848]
[1780061842455,31.64,73010.64,3.02,-0.25964,0.0002,16.46095]
[1780061843816,31.64,73010.64,3.02,-0.25964,0.0002,16.46095]
[1780061843905,31.63,73010.36,3.02,-0.25969,0.0002,16.46245]
[1780061848849,31.63,73012.06,3.02,-0.25933,0.0002,16.45116]
[1780061848864,31.63,73012.06,3.02,-0.25933,0.0002,16.45116]
[1780061848874,31.63,73012.06,3.02,-0.25933,0.0002,16.45116]
[1780061848922,31.63,73012.06,3.02,-0.25933,0.0002,16.45116]
[1780061849171,31.63,73012.06,3.02,-0.25933,0.0002,16.45116]
[1780061848938,31.63,73024.35,3.02,-0.25685,0.0002,16.37214]
[1780061849360,31.63,73024.35,3.02,-0.25685,0.0002,16.37214]
[1780061849508,31.63,73024.35,3.02,-0.25685,0.0002,16.37214]
[1780061849572,31.63,73024.35,3.02,-0.25685,0.0002,16.37214]
[1780061849715,31.63,73024.35,3.02,-0.25685,0.0002,16.37214]
[1780061849771,31.63,73024.35,3.02,-0.25685,0.0002,16.37214]
[1780061849960,31.63,73024.35,3.02,-0.25685,0.0002,16.37214]
[1780061850029,31.63,73027.31,3.02,-0.25626,0.0002,16.35302]
[1780061851196,31.63,73027.31,3.02,-0.25626,0.0002,16.35302]
[1780061850506,31.63,73043.75,3.02,-0.25297,0.0002,16.24662]
[1780061851738,31.63,73046.9,3.02,-0.2523,0.0002,16.22137]
[1780061853149,31.63,73046.9,3.02,-0.2523,0.0002,16.22137]
[1780061853192,31.63,73046.9,3.02,-0.2523,0.0002,16.22137]
[1780061853157,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061853359,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061853393,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061853568,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061853624,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061853769,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061853806,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061853822,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061853825,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061854053,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061854115,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061854193,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061854232,31.63,73051.68,3.02,-0.25135,0.0002,16.19006]
[1780061854175,31.63,73054.94,3.02,-0.2507,0.0002,16.16869]
[1780061854403,31.63,73054.94,3.02,-0.2507,0.0002,16.16869]
[1780061854445,31.63,73054.94,3.02,-0.2507,0.0002,16.16869]
[1780061854605,31.63,73054.94,3.02,-0.2507,0.0002,16.16869]
[1780061854633,31.63,73054.94,3.02,-0.2507,0.0002,16.16869]
[1780061854732,31.63,73056.58,3.02,-0.25037,0.0002,16.15795]
[1780061856078,31.63,73056.58,3.02,-0.25037,0.0002,16.15795]
[1780061856158,31.63,73056.58,3.02,-0.25037,0.0002,16.15795]
[1780061856228,31.63,73056.58,3.02,-0.25037,0.0002,16.15795]
[1780061856318,31.63,73056.14,3.02,-0.25045,0.0002,16.16056]
[1780061856353,31.63,73056.14,3.02,-0.25045,0.0002,16.16056]
[1780061856521,31.63,73056.14,3.02,-0.25045,0.0002,16.16056]
[1780061856619,31.63,73057.37,3.02,-0.25021,0.0002,16.15251]
[1780061858158,31.63,73057.37,3.02,-0.25021,0.0002,16.15251]
[1780061858183,31.63,73057.02,3.02,-0.25028,0.0002,16.1547]
[1780061858342,31.63,73057.02,3.02,-0.25028,0.0002,16.1547]
[1780061858548,31.63,73057.02,3.02,-0.25028,0.0002,16.1547]
[1780061859582,31.63,73057.02,3.02,-0.25028,0.0002,16.1547]
[1780061859875,31.63,73057.02,3.02,-0.25028,0.0002,16.1547]
[1780061859923,31.63,73057.02,3.02,-0.25028,0.0002,16.1547]
[1780061859963,31.63,73057.02,3.02,-0.25028,0.0002,16.1547]
[1780061859976,31.63,73057.02,3.02,-0.25028,0.0002,16.1547]
[1780061860113,31.63,73057.02,3.02,-0.25028,0.0002,16.1547]
[1780061860130,31.62,73072.19,3.02,-0.24723,0.0002,16.05318]
[1780061861964,31.61,73082.02,3.02,-0.24527,0.0002,15.98669]
[1780061862394,31.61,73082.02,3.02,-0.24527,0.0002,15.98669]
[1780061862562,31.61,73082.02,3.02,-0.24527,0.0002,15.98669]
[1780061863104,31.61,73092.79,3.02,-0.24315,0.00019,15.91442]
[1780061863652,31.61,73092.79,3.02,-0.24315,0.00019,15.91442]
[1780061863914,31.61,73093.1,3.02,-0.24307,0.00019,15.91174]
[1780061865251,31.61,73093.1,3.02,-0.24307,0.00019,15.91174]
[1780061865308,31.61,73093.1,3.02,-0.24307,0.00019,15.91174]
[1780061865355,31.61,73093.1,3.02,-0.24307,0.00019,15.91174]
[1780061865790,31.6,73093.26,3.02,-0.24299,0.00019,15.90898]
[1780061866386,31.6,73093.26,3.02,-0.24299,0.00019,15.90898]
[1780061867214,31.6,73093.26,3.02,-0.24299,0.00019,15.90898]
[1780061866612,31.59,73093.31,3.02,-0.24293,0.00019,15.90692]
[1780061867268,31.59,73093.31,3.02,-0.24293,0.00019,15.90692]
[1780061867793,31.59,73093.31,3.02,-0.24293,0.00019,15.90692]
[1780061867835,31.59,73093.31,3.02,-0.24293,0.00019,15.90692]
[1780061867905,31.59,73093.31,3.02,-0.24293,0.00019,15.90692]
[1780061867925,31.59,73093.31,3.02,-0.24293,0.00019,15.90692]
[1780061868186,31.58,73092.85,3.02,-0.24293,0.00019,15.90657]
[1780061868352,31.58,73092.85,3.02,-0.24293,0.00019,15.90657]
[1780061868358,31.58,73092.85,3.02,-0.24293,0.00019,15.90657]
[1780061869036,31.57,73101.29,3.02,-0.24124,0.00019,15.8483]
[1780061869775,31.57,73101.29,3.02,-0.24124,0.00019,15.8483]
[1780061870237,31.57,73101.29,3.02,-0.24124,0.00019,15.8483]
[1780061870258,31.57,73101.29,3.02,-0.24124,0.00019,15.8483]
[1780061870105,31.57,73103.05,3.02,-0.24086,0.00019,15.83539]
[1780061870349,31.57,73103.05,3.02,-0.24086,0.00019,15.83539]
[1780061870379,31.57,73103.05,3.02,-0.24086,0.00019,15.83539]
[1780061870553,31.57,73103.05,3.02,-0.24086,0.00019,15.83539]
[1780061870588,31.57,73103.05,3.02,-0.24086,0.00019,15.83539]
[1780061870759,31.57,73103.05,3.02,-0.24086,0.00019,15.83539]
[1780061870807,31.57,73103.05,3.02,-0.24086,0.00019,15.83539]
[1780061870989,31.57,73103.05,3.02,-0.24086,0.00019,15.83539]
[1780061871090,31.56,73106.08,3.02,-0.24024,0.00019,15.81374]
[1780061874063,31.55,73120.25,3.02,-0.23743,0.00019,15.71514]
[1780061874780,31.55,73134.09,3.02,-0.23477,0.00019,15.62095]
[1780061875278,31.55,73134.09,3.02,-0.23477,0.00019,15.62095]
[1780061875317,31.55,73134.09,3.02,-0.23477,0.00019,15.62095]
[1780061875358,31.55,73134.09,3.02,-0.23477,0.00019,15.62095]
[1780061875738,31.54,73139.35,3.02,-0.2337,0.00019,15.58283]
[1780061878024,31.54,73140.34,3.02,-0.23349,0.00019,15.57506]
[1780061878043,31.54,73140.5,3.02,-0.23343,0.00019,15.57309]
[1780061878283,31.54,73140.5,3.02,-0.23343,0.00019,15.57309]
[1780061878492,31.54,73140.5,3.02,-0.23343,0.00019,15.57309]
[1780061879191,31.53,73155.9,3.02,-0.2305,0.00019,15.46694]
[1780061880906,31.54,73175.19,3.02,-0.22688,0.00019,15.33438]
[1780061881701,31.54,73175.19,3.02,-0.22688,0.00019,15.33438]
[1780061881805,31.54,73192.38,3.02,-0.22367,0.00019,15.21454]
[1780061882779,31.54,73192.38,3.02,-0.22367,0.00019,15.21454]
[1780061882878,31.54,73192.38,3.02,-0.22367,0.00019,15.21454]
[1780061882893,31.53,73170.61,3.02,-0.22768,0.00019,15.3638]
[1780061884065,31.53,73161.3,3.02,-0.22948,0.00019,15.42978]
[1780061886112,31.52,73155.59,3.02,-0.23049,0.00019,15.46663]
[1780061887979,31.53,73148.75,3.02,-0.23184,0.00019,15.5157]
[1780061889650,31.54,73143.52,3.02,-0.23287,0.00019,15.55273]
[1780061889928,31.54,73131.49,3.02,-0.23518,0.00019,15.63566]
[1780061890347,31.54,73131.49,3.02,-0.23518,0.00019,15.63566]
[1780061890413,31.54,73131.49,3.02,-0.23518,0.00019,15.63566]
[1780061890503,31.54,73131.49,3.02,-0.23518,0.00019,15.63566]
[1780061891278,31.54,73125.24,3.02,-0.23639,0.00019,15.67833]
[1780061894024,31.54,73120.06,3.02,-0.23738,0.00019,15.71348]
[1780061899121,31.54,73116.72,3.02,-0.238,0.00019,15.73538]
[1780061899322,31.54,73116.31,3.02,-0.23808,0.00019,15.73816]
[1780061900137,31.54,73116.31,3.02,-0.23808,0.00019,15.73816]
[1780061900161,31.54,73116.31,3.02,-0.23808,0.00019,15.73816]
[1780061900168,31.54,73116.31,3.02,-0.23808,0.00019,15.73816]
[1780061900175,31.54,73116.31,3.02,-0.23808,0.00019,15.73816]
[1780061900223,31.54,73115.64,3.02,-0.23821,0.00019,15.74257]
[1780061902851,31.53,73112.99,3.02,-0.23871,0.00019,15.76026]
[1780061902871,31.53,73112.99,3.02,-0.23871,0.00019,15.76026]
[1780061902878,31.53,73112.99,3.02,-0.23871,0.00019,15.76026]
[1780061903273,31.53,73111.66,3.02,-0.23897,0.00019,15.76914]
[1780061904266,31.53,73104.49,3.02,-0.24035,0.00019,15.81736]
[1780061907223,31.53,73111.84,3.02,-0.23892,0.00019,15.76755]
[1780061907550,31.53,73111.84,3.02,-0.23892,0.00019,15.76755]
[1780061907553,31.53,73111.84,3.02,-0.23892,0.00019,15.76755]
[1780061907579,31.53,73111.84,3.02,-0.23892,0.00019,15.76755]
[1780061907605,31.53,73111.84,3.02,-0.23892,0.00019,15.76755]
[1780061907957,31.53,73111.84,3.02,-0.23892,0.00019,15.76741]
[1780061909519,31.53,73116.16,3.02,-0.23805,0.00019,15.73681]
[1780061909605,31.53,73116.16,3.02,-0.23805,0.00019,15.73681]
[1780061910199,31.52,73124.83,3.02,-0.23635,0.00019,15.6769]
[1780061911987,31.52,73137.07,3.02,-0.23393,0.00019,15.58776]
[1780061913777,31.52,73135.22,3.02,-0.23429,0.00019,15.6005]
[1780061913780,31.52,73135.22,3.02,-0.23429,0.00019,15.6005]
[1780061913892,31.52,73135.22,3.02,-0.23429,0.00019,15.6005]
[1780061914013,31.52,73135.22,3.02,-0.23429,0.00019,15.60045]
[1780061915809,31.52,73130.54,3.02,-0.23519,0.00019,15.6325]
[1780061916053,31.52,73132.29,3.02,-0.23485,0.00019,15.62061]
[1780061918280,31.52,73139.05,3.02,-0.23359,0.00019,15.5755]
[1780061922246,31.54,73114.22,3.02,-0.23845,0.00019,15.74789]
[1780061924070,31.54,73111.0,3.02,-0.23907,0.00019,15.76969]
[1780061925213,31.54,73111.0,3.02,-0.23907,0.00019,15.76969]
[1780061925267,31.54,73111.0,3.02,-0.23907,0.00019,15.76969]
[1780061925335,31.54,73109.97,3.02,-0.23927,0.00019,15.77646]
[1780061930180,31.53,73108.16,3.02,-0.23961,0.00019,15.78836]
[1780061930193,31.53,73108.16,3.02,-0.23961,0.00019,15.78836]
[1780061930343,31.53,73109.45,3.02,-0.23935,0.00019,15.77941]
[1780061935371,31.53,73109.01,3.02,-0.23942,0.00019,15.78183]
[1780061940333,31.53,73106.97,3.02,-0.23981,0.00019,15.79527]
[1780061940358,31.53,73106.97,3.02,-0.23981,0.00019,15.79527]
[1780061940293,31.53,73124.12,3.02,-0.23649,0.00019,15.679]
[1780061940517,31.53,73124.12,3.02,-0.23649,0.00019,15.679]
[1780061940653,31.53,73124.12,3.02,-0.23649,0.00019,15.679]
[1780061941192,31.53,73124.12,3.02,-0.23649,0.00019,15.67887]
[1780061941861,31.53,73124.12,3.02,-0.23649,0.00019,15.67887]
[1780061942198,31.53,73121.34,3.02,-0.23703,0.00019,15.69777]
[1780061946271,31.53,73109.7,3.02,-0.23927,0.00019,15.77654]
[1780061948328,31.53,73093.44,3.02,-0.24242,0.0002,15.8858]
[1780061948402,31.53,73093.44,3.02,-0.24242,0.0002,15.8858]
[1780061949336,31.53,73088.17,3.02,-0.24345,0.0002,15.92111]
[1780061950799,31.53,73087.09,3.02,-0.24366,0.0002,15.92828]
[1780061950850,31.53,73087.09,3.02,-0.24366,0.0002,15.92828]
[1780061950928,31.53,73087.09,3.02,-0.24366,0.0002,15.92828]
[1780061951307,31.53,73087.62,3.02,-0.24356,0.0002,15.92467]
[1780061952274,31.53,73087.62,3.02,-0.24356,0.0002,15.92467]
[1780061952351,31.53,73089.01,3.02,-0.24328,0.0002,15.91531]
[1780061955296,31.53,73082.34,3.02,-0.24459,0.0002,15.95981]
[1780061956171,31.53,73082.34,3.02,-0.24459,0.0002,15.95981]
[1780061956185,31.53,73082.34,3.02,-0.24459,0.0002,15.95981]
[1780061956341,31.53,73083.12,3.02,-0.24443,0.0002,15.95456]
[1780061962342,31.52,73084.51,3.02,-0.24415,0.0002,15.9448]
[1780061964356,31.52,73091.38,3.02,-0.2428,0.0002,15.89866]
[1780061965190,31.52,73091.38,3.02,-0.2428,0.0002,15.89866]
[1780061965214,31.52,73091.38,3.02,-0.2428,0.0002,15.89866]
[1780061965363,31.52,73092.66,3.02,-0.24255,0.0002,15.89007]
[1780061966854,31.52,73092.49,3.02,-0.24258,0.0002,15.89121]
[1780061966869,31.52,73092.49,3.02,-0.24258,0.0002,15.89121]
[1780061966874,31.52,73092.49,3.02,-0.24258,0.0002,15.89121]
[1780061967377,31.52,73088.93,3.02,-0.24328,0.0002,15.91502]
[1780061969238,31.52,73089.01,3.02,-0.24326,0.0002,15.91439]
[1780061969244,31.52,73089.01,3.02,-0.24326,0.0002,15.91439]
[1780061969333,31.52,73089.01,3.02,-0.24326,0.0002,15.91439]
[1780061969392,31.52,73089.2,3.02,-0.24322,0.0002,15.91301]
[1780061971337,31.52,73092.94,3.02,-0.24249,0.0002,15.88787]
[1780061971419,31.52,73099.24,3.02,-0.24122,0.00019,15.84089]
[1780061975409,31.52,73100.44,3.02,-0.24098,0.00019,15.83271]
[1780061975493,31.52,73100.44,3.02,-0.24098,0.00019,15.83271]
[1780061975538,31.52,73098.69,3.02,-0.24132,0.00019,15.84443]
[1780061977108,31.52,73098.69,3.02,-0.24132,0.00019,15.84443]
[1780061977121,31.52,73098.69,3.02,-0.24132,0.00019,15.84443]
[1780061977392,31.52,73098.53,3.02,-0.24135,0.00019,15.8454]
[1780061977503,31.52,73098.53,3.02,-0.24135,0.00019,15.8454]
[1780061977520,31.52,73098.53,3.02,-0.24135,0.00019,15.8454]
[1780061977553,31.52,73093.59,3.02,-0.24231,0.0002,15.87859]
[1780061981297,31.52,73102.78,3.02,-0.24051,0.00019,15.81648]
[1780061983188,31.52,73102.78,3.02,-0.24051,0.00019,15.81644]
[1780061983226,31.52,73102.78,3.02,-0.24051,0.00019,15.81644]
[1780061983231,31.52,73102.78,3.02,-0.24051,0.00019,15.81644]
[1780061983252,31.52,73115.3,3.02,-0.23808,0.00019,15.73178]
[1780061988533,31.52,73117.05,3.02,-0.23773,0.00019,15.71917]
[1780061991552,31.52,73108.36,3.02,-0.2394,0.00019,15.77771]
[1780061995835,31.51,73104.78,3.02,-0.24008,0.00019,15.80142]
[1780061995900,31.51,73104.78,3.02,-0.24008,0.00019,15.80142]
[1780061996350,31.51,73104.78,3.02,-0.24008,0.00019,15.80142]
[1780061996378,31.51,73104.78,3.02,-0.24008,0.00019,15.80142]
[1780061996381,31.51,73105.92,3.02,-0.23985,0.00019,15.79338]
[1780061996625,31.51,73115.53,3.02,-0.23799,0.00019,15.72833]
[1780061998109,31.51,73115.53,3.02,-0.23799,0.00019,15.72833]
[1780061998154,31.51,73115.53,3.02,-0.23799,0.00019,15.72833]
[1780061998221,31.51,73119.12,3.02,-0.23729,0.00019,15.70373]
[1780061998610,31.51,73119.12,3.02,-0.23729,0.00019,15.70373]
[1780061998684,31.51,73119.12,3.02,-0.23729,0.00019,15.70373]
[1780061999272,31.51,73119.12,3.02,-0.23729,0.00019,15.70373]
[1780061999374,31.51,73117.89,3.02,-0.23752,0.00019,15.71181]
[1780062002985,31.51,73109.9,3.02,-0.23905,0.00019,15.76561]
[1780062004204,31.51,73109.9,3.02,-0.23905,0.00019,15.76561]
[1780062004211,31.51,73109.9,3.02,-0.23905,0.00019,15.76561]
[1780062004293,31.51,73104.38,3.02,-0.24012,0.00019,15.80285]
[1780062005730,31.51,73102.57,3.02,-0.24047,0.00019,15.81496]
[1780062006256,31.51,73102.57,3.02,-0.24047,0.00019,15.81496]
[1780062006298,31.51,73102.57,3.02,-0.24047,0.00019,15.81496]
[1780062006333,31.51,73084.38,3.02,-0.24402,0.0002,15.93695]
[1780062007628,31.51,73080.67,3.02,-0.24474,0.0002,15.96173]
[1780062007689,31.51,73080.67,3.02,-0.24474,0.0002,15.96173]
[1780062007775,31.51,73083.73,3.02,-0.24414,0.0002,15.94115]
[1780062010488,31.51,73082.55,3.02,-0.24436,0.0002,15.94871]
[1780062010569,31.51,73082.55,3.02,-0.24436,0.0002,15.94871]
[1780062010595,31.51,73082.55,3.02,-0.24436,0.0002,15.94871]
[1780062010599,31.51,73082.55,3.02,-0.24436,0.0002,15.94871]
[1780062010607,31.51,73082.55,3.02,-0.24436,0.0002,15.94871]
[1780062011389,31.5,73082.74,3.02,-0.24432,0.0002,15.94729]
[1780062012466,31.5,73084.67,3.02,-0.24394,0.0002,15.93423]
[1780062012480,31.5,73084.67,3.02,-0.24394,0.0002,15.93423]
[1780062012581,31.5,73084.67,3.02,-0.24394,0.0002,15.93423]
[1780062012706,31.5,73084.67,3.02,-0.24393,0.0002,15.93407]
[1780062014159,31.5,73084.67,3.02,-0.24393,0.0002,15.93407]
[1780062014338,31.5,73083.96,3.02,-0.24407,0.0002,15.93868]
[1780062015438,31.5,73052.8,3.02,-0.25022,0.0002,16.14536]
[1780062017194,31.5,73052.8,3.02,-0.25021,0.0002,16.14509]
[1780062017221,31.5,73052.8,3.02,-0.25021,0.0002,16.14509]
[1780062017400,31.5,73052.8,3.02,-0.25021,0.0002,16.14509]
[1780062017266,31.49,73030.06,3.02,-0.25468,0.0002,16.29137]
[1780062018878,31.49,73030.39,3.02,-0.2546,0.0002,16.28897]
[1780062018940,31.49,73030.39,3.02,-0.2546,0.0002,16.28897]
[1780062019003,31.49,73030.39,3.02,-0.2546,0.0002,16.28897]
[1780062019032,31.49,73030.39,3.02,-0.2546,0.0002,16.28897]
[1780062019090,31.49,73030.39,3.02,-0.2546,0.0002,16.28897]
[1780062019122,31.49,73030.39,3.02,-0.2546,0.0002,16.28897]
[1780062019131,31.49,73026.89,3.02,-0.2553,0.0002,16.3114]
[1780062019598,31.49,73026.89,3.02,-0.2553,0.0002,16.3114]
[1780062020048,31.49,73026.89,3.02,-0.2553,0.0002,16.3114]
[1780062020092,31.49,73026.89,3.02,-0.2553,0.0002,16.3114]
[1780062020126,31.49,73026.89,3.02,-0.2553,0.0002,16.3114]
[1780062020140,31.49,73022.95,3.02,-0.25608,0.0002,16.33674]
[1780062020657,31.49,73022.95,3.02,-0.25608,0.0002,16.33674]
[1780062021113,31.49,73020.71,3.02,-0.25653,0.0002,16.35102]
[1780062022045,31.49,73020.71,3.02,-0.25653,0.0002,16.35102]
[1780062022081,31.49,73020.71,3.02,-0.25653,0.0002,16.35102]
[1780062022085,31.49,73020.71,3.02,-0.25653,0.0002,16.35102]
[1780062022436,31.48,73019.28,3.02,-0.25681,0.0002,16.36006]
[1780062023201,31.48,73019.28,3.02,-0.25681,0.0002,16.36006]
[1780062023215,31.48,73019.28,3.02,-0.25681,0.0002,16.36006]
[1780062023223,31.48,73019.28,3.02,-0.25681,0.0002,16.36006]
[1780062023288,31.48,73019.35,3.02,-0.2568,0.0002,16.35961]
[1780062024966,31.48,73019.35,3.02,-0.25679,0.0002,16.35949]
[1780062025020,31.48,73019.35,3.02,-0.25679,0.0002,16.35949]
[1780062025156,31.48,73015.04,3.02,-0.25766,0.0002,16.38721]
[1780062025576,31.48,73015.04,3.02,-0.25766,0.0002,16.38721]
[1780062025646,31.48,73015.04,3.02,-0.25766,0.0002,16.38721]
[1780062026136,31.48,73015.33,3.02,-0.2576,0.0002,16.38522]
[1780062027603,31.48,73015.69,3.02,-0.25752,0.0002,16.38278]
[1780062027681,31.48,73015.69,3.02,-0.25752,0.0002,16.38278]
[1780062027817,31.48,73015.4,3.02,-0.25758,0.0002,16.38446]
[1780062029334,31.48,73015.4,3.02,-0.25758,0.0002,16.38446]
[1780062029420,31.48,73015.4,3.02,-0.25758,0.0002,16.38446]
[1780062029396,31.48,73015.13,3.02,-0.25762,0.0002,16.38602]
[1780062030405,31.48,73015.13,3.02,-0.25762,0.0002,16.38602]
[1780062030420,31.48,73031.05,3.02,-0.25441,0.0002,16.28266]
[1780062031113,31.48,73031.05,3.02,-0.25441,0.0002,16.28266]
[1780062032294,31.48,73034.11,3.02,-0.25375,0.0002,16.25795]
[1780062033694,31.48,73034.74,3.02,-0.25362,0.0002,16.25359]
[1780062033736,31.48,73034.74,3.02,-0.25362,0.0002,16.25359]
[1780062034430,31.48,73034.74,3.02,-0.25362,0.0002,16.25359]
[1780062033862,31.48,73037.0,3.02,-0.25316,0.0002,16.2387]
[1780062035028,31.48,73037.0,3.02,-0.25316,0.0002,16.2387]
[1780062035093,31.48,73037.0,3.02,-0.25316,0.0002,16.2387]
[1780062035440,31.48,73044.91,3.02,-0.25158,0.0002,16.1868]
[1780062035545,31.48,73044.91,3.02,-0.25158,0.0002,16.1868]
[1780062035593,31.48,73044.91,3.02,-0.25158,0.0002,16.1868]
[1780062035877,31.48,73044.91,3.02,-0.25157,0.0002,16.18669]
[1780062036889,31.48,73044.91,3.02,-0.25157,0.0002,16.18669]
[1780062036983,31.48,73044.91,3.02,-0.25157,0.0002,16.18669]
[1780062036999,31.48,73054.33,3.02,-0.24969,0.0002,16.12455]
[1780062039298,31.47,73058.7,3.02,-0.24882,0.0002,16.09555]
[1780062039342,31.47,73058.7,3.02,-0.24882,0.0002,16.09555]
[1780062039443,31.47,73061.44,3.02,-0.24827,0.0002,16.07731]
[1780062041391,31.47,73062.18,3.02,-0.24812,0.0002,16.07229]
[1780062041391,31.47,73063.41,3.02,-0.24787,0.0002,16.06387]
[1780062041485,31.47,73063.41,3.02,-0.24787,0.0002,16.06387]
[1780062041917,31.47,73063.41,3.02,-0.24786,0.0002,16.0636]
[1780062042510,31.47,73063.41,3.02,-0.24786,0.0002,16.0636]
[1780062042925,31.47,73068.76,3.02,-0.2468,0.0002,16.02783]
[1780062045604,31.47,73070.85,3.02,-0.24637,0.0002,16.01348]
[1780062045946,31.47,73071.95,3.02,-0.24615,0.0002,16.00594]
[1780062047557,31.47,73070.98,3.02,-0.24634,0.0002,16.01218]
[1780062047622,31.47,73070.98,3.02,-0.24634,0.0002,16.01218]
[1780062047962,31.47,73070.89,3.02,-0.24635,0.0002,16.01257]
[1780062052434,31.46,73067.53,3.02,-0.24699,0.0002,16.03431]
[1780062053422,31.46,73065.54,3.02,-0.24738,0.0002,16.04729]
[1780062053455,31.46,73063.6,3.02,-0.24776,0.0002,16.05997]
[1780062053816,31.46,73063.6,3.02,-0.24776,0.0002,16.05997]
[1780062054417,31.46,73040.62,3.02,-0.25233,0.0002,16.21125]
[1780062055437,31.46,73040.62,3.02,-0.25233,0.0002,16.21125]
[1780062055415,31.46,73021.09,3.02,-0.25624,0.0002,16.33816]
[1780062055576,31.46,73021.09,3.02,-0.25624,0.0002,16.33816]
[1780062055664,31.46,73021.09,3.02,-0.25624,0.0002,16.33816]
[1780062055827,31.46,73021.09,3.02,-0.25624,0.0002,16.33816]
[1780062056441,31.46,73024.79,3.02,-0.25549,0.0002,16.31399]
[1780062058795,31.46,73030.07,3.02,-0.25442,0.0002,16.27938]
[1780062058844,31.46,73030.07,3.02,-0.25442,0.0002,16.27938]
[1780062058853,31.46,73030.07,3.02,-0.25442,0.0002,16.27938]
[1780062059169,31.46,73031.16,3.02,-0.25419,0.0002,16.27218]
[1780062059687,31.46,73031.16,3.02,-0.25419,0.0002,16.27218]
[1780062059750,31.46,73031.16,3.02,-0.25419,0.0002,16.27218]
[1780062060298,31.46,73031.19,3.02,-0.25418,0.0002,16.27184]
[1780062060722,31.46,73031.19,3.02,-0.25418,0.0002,16.27184]
[1780062061197,31.46,73031.19,3.02,-0.25418,0.0002,16.27184]
[1780062061204,31.46,73031.19,3.02,-0.25418,0.0002,16.27184]
[1780062061266,31.45,73027.35,3.02,-0.25495,0.0002,16.2967]
[1780062063175,31.45,73036.22,3.02,-0.25316,0.0002,16.23857]
[1780062063522,31.45,73036.22,3.02,-0.25316,0.0002,16.23857]
[1780062064456,31.45,73036.14,3.02,-0.25317,0.0002,16.23895]
[1780062068604,31.45,73035.84,3.02,-0.25322,0.0002,16.24032]
[1780062069480,31.45,73039.95,3.02,-0.25239,0.0002,16.21328]
[1780062070068,31.45,73039.95,3.02,-0.25239,0.0002,16.21328]
[1780062070076,31.45,73039.95,3.02,-0.25239,0.0002,16.21328]
[1780062070105,31.45,73039.95,3.02,-0.25239,0.0002,16.21328]
[1780062070177,31.45,73041.16,3.02,-0.25214,0.0002,16.20524]
[1780062072061,31.45,73041.15,3.02,-0.25214,0.0002,16.2052]
[1780062072109,31.45,73041.15,3.02,-0.25214,0.0002,16.2052]
[1780062072136,31.45,73041.05,3.02,-0.25216,0.0002,16.20576]
[1780062074182,31.45,73041.05,3.02,-0.25216,0.0002,16.20565]
[1780062074389,31.45,73041.35,3.02,-0.25209,0.0002,16.20358]
[1780062079392,31.45,73042.92,3.02,-0.25177,0.0002,16.19289]
[1780062079410,31.45,73042.92,3.02,-0.25177,0.0002,16.19289]
[1780062079431,31.44,73042.73,3.02,-0.2518,0.0002,16.19403]
[1780062082358,31.44,73042.2,3.02,-0.2519,0.0002,16.19729]
[1780062082421,31.44,73042.2,3.02,-0.2519,0.0002,16.19729]
[1780062082469,31.44,73042.86,3.02,-0.25177,0.0002,16.19285]
[1780062083456,31.44,73042.86,3.02,-0.25177,0.0002,16.19285]
[1780062084257,31.44,73043.84,3.02,-0.25157,0.0002,16.1862]
[1780062086524,31.44,73043.6,3.02,-0.25161,0.0002,16.18756]
[1780062086528,31.44,73043.6,3.02,-0.25161,0.0002,16.18756]
[1780062087375,31.44,73039.18,3.02,-0.25249,0.0002,16.21642]
[1780062088614,31.44,73039.18,3.02,-0.25248,0.0002,16.21628]
[1780062088619,31.44,73039.18,3.02,-0.25248,0.0002,16.21628]
[1780062089468,31.44,73041.06,3.02,-0.2521,0.0002,16.20381]
[1780062090656,31.44,73041.51,3.02,-0.25201,0.0002,16.20074]
[1780062090665,31.44,73041.51,3.02,-0.25201,0.0002,16.20074]
[1780062090731,31.44,73041.51,3.02,-0.25201,0.0002,16.20074]
[1780062090963,31.44,73041.51,3.02,-0.25201,0.0002,16.20074]
[1780062091009,31.44,73041.51,3.02,-0.25201,0.0002,16.20074]
[1780062091268,31.44,73041.51,3.02,-0.25197,0.0002,16.19605]
[1780062093683,31.44,73043.88,3.02,-0.25149,0.0002,16.18028]
[1780062093939,31.44,73043.88,3.02,-0.25149,0.0002,16.18028]
[1780062094041,31.44,73043.88,3.02,-0.25149,0.0002,16.18028]
[1780062094168,31.44,73043.88,3.02,-0.25149,0.0002,16.18028]
[1780062094350,31.44,73043.88,3.02,-0.25149,0.0002,16.18028]
[1780062094472,31.44,73043.88,3.02,-0.25149,0.0002,16.18028]
[1780062094482,31.44,73027.66,3.02,-0.25473,0.0002,16.28627]
[1780062094560,31.44,73027.66,3.02,-0.25473,0.0002,16.28627]
[1780062095246,31.44,73027.66,3.02,-0.25473,0.0002,16.28627]
[1780062095253,31.44,73027.66,3.02,-0.25473,0.0002,16.28627]
[1780062095360,31.44,73027.66,3.02,-0.25473,0.0002,16.28627]
[1780062095386,31.44,73027.66,3.02,-0.25473,0.0002,16.28627]
[1780062095450,31.44,73027.66,3.02,-0.25473,0.0002,16.28627]
[1780062095398,31.44,73016.59,3.02,-0.25697,0.0002,16.35812]
[1780062095565,31.44,73016.59,3.02,-0.25697,0.0002,16.35812]
[1780062095616,31.44,73016.59,3.02,-0.25697,0.0002,16.35812]
[1780062095768,31.44,73016.59,3.02,-0.25697,0.0002,16.35812]
[1780062095785,31.44,73016.59,3.02,-0.25697,0.0002,16.35812]
[1780062095795,31.44,73016.59,3.02,-0.25697,0.0002,16.35812]
[1780062095799,31.44,73016.59,3.02,-0.25697,0.0002,16.35812]
[1780062096438,31.44,73016.59,3.02,-0.25697,0.0002,16.35812]
[1780062096455,31.44,73016.59,3.02,-0.25697,0.0002,16.35812]
[1780062096462,31.44,73016.59,3.02,-0.25697,0.0002,16.35812]
[1780062096480,31.44,73017.25,3.02,-0.25683,0.0002,16.3537]
[1780062100118,31.44,73016.57,3.02,-0.25696,0.0002,16.35794]
[1780062100453,31.44,73016.07,3.02,-0.25706,0.0002,16.36112]
[1780062102876,31.44,73018.47,3.02,-0.25657,0.0002,16.3455]
[1780062102917,31.44,73018.47,3.02,-0.25657,0.0002,16.3455]
[1780062102924,31.44,73018.47,3.02,-0.25657,0.0002,16.3455]
[1780062103352,31.43,73018.47,3.02,-0.25657,0.0002,16.34538]
[1780062107444,31.43,73027.56,3.02,-0.25473,0.0002,16.28602]
[1780062108334,31.43,73027.56,3.02,-0.25473,0.0002,16.28602]
[1780062108382,31.43,73027.56,3.02,-0.25473,0.0002,16.28602]
[1780062108509,31.43,73028.36,3.02,-0.25456,0.0002,16.28076]
[1780062109151,31.43,73028.36,3.02,-0.25456,0.0002,16.28076]
[1780062109392,31.43,73028.36,3.02,-0.25456,0.0002,16.28072]
[1780062113421,31.43,73035.92,3.02,-0.25304,0.0002,16.23124]
[1780062115267,31.43,73034.63,3.02,-0.2533,0.0002,16.23967]
[1780062115542,31.43,73020.02,3.02,-0.25624,0.0002,16.33484]
[1780062120545,31.43,73019.18,3.02,-0.2564,0.0002,16.34005]
[1780062125565,31.43,73016.9,3.02,-0.25686,0.0002,16.3546]
[1780062127727,31.43,73016.48,3.02,-0.25694,0.0002,16.3572]
[1780062127805,31.43,73016.48,3.02,-0.25694,0.0002,16.3572]
[1780062127981,31.43,73016.48,3.02,-0.25694,0.0002,16.3572]
[1780062128018,31.43,73016.48,3.02,-0.25694,0.0002,16.3572]
[1780062128196,31.43,73016.48,3.02,-0.25694,0.0002,16.3572]
[1780062128230,31.43,73016.48,3.02,-0.25694,0.0002,16.3572]
[1780062128423,31.43,73016.48,3.02,-0.25694,0.0002,16.3572]
[1780062128437,31.43,73016.48,3.02,-0.25694,0.0002,16.3572]
[1780062128486,31.43,73016.48,3.02,-0.25694,0.0002,16.3572]
[1780062128538,31.43,73016.48,3.02,-0.25694,0.0002,16.35714]
[1780062129713,31.43,73015.43,3.02,-0.25715,0.0002,16.36386]
[1780062130553,31.43,73016.39,3.02,-0.25695,0.0002,16.35758]
[1780062131751,31.43,73016.45,3.02,-0.25694,0.0002,16.35712]
[1780062132587,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062132863,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062132891,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062132893,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062132903,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062132929,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062133121,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062133141,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062133329,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062133375,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062133592,31.43,73016.92,3.02,-0.25684,0.0002,16.35401]
[1780062133581,31.43,73033.24,3.02,-0.25355,0.0002,16.24781]
[1780062133679,31.43,73033.24,3.02,-0.25355,0.0002,16.24781]
[1780062134023,31.43,73033.24,3.02,-0.25355,0.0002,16.24781]
[1780062134586,31.43,73035.8,3.02,-0.25304,0.0002,16.23105]
[1780062136203,31.43,73036.52,3.02,-0.25289,0.0002,16.22632]
[1780062137930,31.43,73036.51,3.02,-0.25289,0.0002,16.22636]
[1780062137974,31.43,73036.51,3.02,-0.25289,0.0002,16.22636]
[1780062138044,31.43,73036.51,3.02,-0.25289,0.0002,16.22636]
[1780062138053,31.43,73036.51,3.02,-0.25289,0.0002,16.22636]
[1780062138090,31.43,73036.51,3.02,-0.25289,0.0002,16.22636]
[1780062138206,31.43,73036.51,3.02,-0.25289,0.0002,16.22636]
[1780062138271,31.43,73036.51,3.02,-0.25289,0.0002,16.22636]
[1780062138438,31.43,73036.51,3.02,-0.25289,0.0002,16.22636]
[1780062138558,31.43,73036.51,3.02,-0.25289,0.0002,16.22636]
[1780062138584,31.43,73035.38,3.02,-0.25312,0.0002,16.23373]
[1780062138770,31.43,73035.38,3.02,-0.25312,0.0002,16.23373]
[1780062138991,31.43,73035.38,3.02,-0.25312,0.0002,16.23373]
[1780062139111,31.43,73035.38,3.02,-0.25312,0.0002,16.23373]
[1780062139297,31.43,73035.38,3.02,-0.25312,0.0002,16.23373]
[1780062139343,31.43,73035.38,3.02,-0.25312,0.0002,16.23373]
[1780062139533,31.43,73035.38,3.02,-0.25312,0.0002,16.23373]
[1780062139568,31.43,73035.38,3.02,-0.25312,0.0002,16.23373]
[1780062139543,31.43,73047.21,3.02,-0.25075,0.0002,16.15605]
[1780062139737,31.43,73047.21,3.02,-0.25075,0.0002,16.15605]
[1780062139759,31.43,73047.21,3.02,-0.25075,0.0002,16.15605]
[1780062139766,31.43,73047.21,3.02,-0.25075,0.0002,16.15605]
[1780062139770,31.43,73047.21,3.02,-0.25075,0.0002,16.15605]
[1780062140040,31.43,73047.21,3.02,-0.25075,0.0002,16.15605]
[1780062140611,31.43,73054.38,3.02,-0.24932,0.0002,16.10866]
[1780062141331,31.43,73054.38,3.02,-0.24932,0.0002,16.10866]
[1780062141385,31.43,73054.38,3.02,-0.24932,0.0002,16.10866]
[1780062141415,31.43,73054.38,3.02,-0.24932,0.0002,16.10866]
[1780062141550,31.43,73057.2,3.02,-0.24876,0.0002,16.08993]
[1780062143978,31.43,73061.06,3.02,-0.24799,0.0002,16.06431]
[1780062144030,31.43,73061.06,3.02,-0.24799,0.0002,16.06431]
[1780062144119,31.43,73061.06,3.02,-0.24799,0.0002,16.06431]
[1780062144177,31.43,73061.06,3.02,-0.24799,0.0002,16.06431]
[1780062144234,31.43,73063.28,3.02,-0.24755,0.0002,16.04954]
[1780062148246,31.43,73062.22,3.02,-0.24776,0.0002,16.05652]
[1780062148311,31.43,73062.22,3.02,-0.24776,0.0002,16.05652]
[1780062148616,31.43,73065.68,3.02,-0.24707,0.0002,16.03351]
[1780062149199,31.43,73065.68,3.02,-0.24707,0.0002,16.03351]
[1780062149230,31.43,73065.68,3.02,-0.24707,0.0002,16.03351]
[1780062149455,31.43,73067.86,3.02,-0.24664,0.0002,16.01901]
[1780062149790,31.43,73067.86,3.02,-0.24664,0.0002,16.01901]
[1780062149819,31.43,73076.56,3.02,-0.24493,0.0002,15.96097]
[1780062152081,31.43,73081.57,3.02,-0.2439,0.0002,15.9228]
[1780062152133,31.43,73081.57,3.02,-0.2439,0.0002,15.9228]
[1780062152161,31.43,73081.57,3.02,-0.2439,0.0002,15.9228]
[1780062152167,31.43,73081.57,3.02,-0.2439,0.0002,15.9228]
[1780062152230,31.43,73081.06,3.02,-0.244,0.0002,15.92622]
[1780062157389,31.42,73075.69,3.02,-0.24504,0.0002,15.96178]
[1780062157841,31.42,73072.27,3.02,-0.24572,0.0002,15.98458]
[1780062157851,31.42,73072.27,3.02,-0.24572,0.0002,15.98458]
[1780062157867,31.42,73072.27,3.02,-0.24572,0.0002,15.98458]
[1780062158557,31.42,73054.02,3.02,-0.24933,0.0002,16.10564]
[1780062160620,31.42,73050.17,3.02,-0.25009,0.0002,16.13097]
[1780062160632,31.42,73050.17,3.02,-0.25009,0.0002,16.13097]
[1780062160635,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062160674,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062160708,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062160807,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062160928,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062160955,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062161132,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062161170,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062161342,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062161376,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062161548,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062161600,31.42,73048.03,3.02,-0.25052,0.0002,16.14504]
[1780062161443,31.42,73046.64,3.02,-0.25079,0.0002,16.15415]
[1780062161750,31.42,73046.64,3.02,-0.25079,0.0002,16.15415]
[1780062161778,31.42,73046.64,3.02,-0.25079,0.0002,16.15415]
[1780062161973,31.42,73046.64,3.02,-0.25079,0.0002,16.15415]
[1780062162023,31.42,73046.64,3.02,-0.25079,0.0002,16.15415]
[1780062162066,31.42,73046.64,3.02,-0.25079,0.0002,16.15415]
[1780062162536,31.42,73046.23,3.02,-0.25087,0.0002,16.15679]
[1780062166045,31.42,73047.76,3.02,-0.25056,0.0002,16.14656]
[1780062166109,31.42,73047.76,3.02,-0.25056,0.0002,16.14656]
[1780062166532,31.42,73047.14,3.02,-0.25069,0.0002,16.1506]
[1780062166733,31.42,73047.14,3.02,-0.25069,0.0002,16.1506]
[1780062166816,31.42,73047.14,3.02,-0.25069,0.0002,16.1506]
[1780062166908,31.42,73047.14,3.02,-0.25069,0.0002,16.1506]
[1780062166918,31.42,73047.14,3.02,-0.25069,0.0002,16.1506]
[1780062167035,31.42,73047.14,3.02,-0.25069,0.0002,16.1506]
[1780062167108,31.42,73047.14,3.02,-0.25069,0.0002,16.1506]
[1780062167435,31.42,73047.14,3.02,-0.25069,0.0002,16.1506]
[1780062167467,31.42,73047.14,3.02,-0.25069,0.0002,16.1506]
[1780062167566,31.42,73056.69,3.02,-0.24878,0.0002,16.0874]
[1780062167649,31.42,73056.69,3.02,-0.24878,0.0002,16.0874]
[1780062167676,31.42,73056.69,3.02,-0.24878,0.0002,16.0874]
[1780062167980,31.42,73056.69,3.02,-0.24878,0.0002,16.0874]
[1780062168026,31.42,73056.69,3.02,-0.24878,0.0002,16.0874]
[1780062168189,31.42,73056.69,3.02,-0.24878,0.0002,16.0874]
[1780062168248,31.42,73056.69,3.02,-0.24878,0.0002,16.0874]
[1780062168397,31.42,73056.69,3.02,-0.24878,0.0002,16.0874]
[1780062168447,31.42,73056.69,3.02,-0.24878,0.0002,16.0874]
[1780062168548,31.42,73057.84,3.02,-0.24855,0.0002,16.07972]
[1780062168713,31.42,73057.84,3.02,-0.24855,0.0002,16.07972]
[1780062168779,31.42,73057.84,3.02,-0.24855,0.0002,16.07972]
[1780062168853,31.42,73057.84,3.02,-0.24855,0.0002,16.07972]
[1780062170201,31.42,73057.84,3.02,-0.24855,0.0002,16.07972]
[1780062170286,31.42,73056.3,3.02,-0.24885,0.0002,16.08983]
[1780062173156,31.42,73054.52,3.02,-0.24921,0.0002,16.10155]
[1780062173211,31.42,73054.52,3.02,-0.24921,0.0002,16.10155]
[1780062175006,31.42,73052.97,3.02,-0.24951,0.0002,16.11167]
[1780062175107,31.42,73053.02,3.02,-0.2495,0.0002,16.11127]
[1780062176746,31.42,73053.02,3.02,-0.2495,0.0002,16.1112]
[1780062177127,31.42,73061.14,3.02,-0.24788,0.0002,16.05733]
[1780062179743,31.42,73061.73,3.02,-0.24776,0.0002,16.05329]
[1780062180608,31.42,73056.56,3.02,-0.24878,0.0002,16.08751]
[1780062182110,31.42,73053.45,3.02,-0.2494,0.0002,16.10803]
[1780062182364,31.42,73053.45,3.02,-0.2494,0.0002,16.10803]
[1780062182516,31.42,73053.45,3.02,-0.2494,0.0002,16.10803]
[1780062182537,31.42,73053.45,3.02,-0.2494,0.0002,16.10803]
[1780062182574,31.42,73053.45,3.02,-0.2494,0.0002,16.10803]
[1780062182676,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062182740,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062182780,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062182929,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062183032,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062183148,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062183266,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062183348,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062183396,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062183429,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062183463,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062183522,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062183663,31.42,73057.35,3.02,-0.24862,0.0002,16.08213]
[1780062183686,31.42,73066.16,3.02,-0.24687,0.0002,16.02357]
[1780062184001,31.42,73066.16,3.02,-0.24687,0.0002,16.02357]
[1780062184079,31.42,73066.16,3.02,-0.24687,0.0002,16.02357]
[1780062184127,31.42,73066.16,3.02,-0.24687,0.0002,16.02357]
[1780062184266,31.42,73066.16,3.02,-0.24687,0.0002,16.02357]
[1780062184638,31.42,73067.48,3.02,-0.24661,0.0002,16.01478]
[1780062184742,31.42,73067.48,3.02,-0.24661,0.0002,16.01478]
[1780062185401,31.42,73067.48,3.02,-0.24661,0.0002,16.01478]
[1780062185424,31.42,73067.48,3.02,-0.24661,0.0002,16.01478]
[1780062185484,31.42,73067.48,3.02,-0.24661,0.0002,16.01478]
[1780062185651,31.42,73067.48,3.02,-0.24661,0.0002,16.01478]
[1780062185674,31.42,73079.24,3.02,-0.24429,0.0002,15.93602]
[1780062186101,31.42,73079.24,3.02,-0.24429,0.0002,15.93602]
[1780062186434,31.42,73079.24,3.02,-0.24429,0.0002,15.93602]
[1780062186461,31.42,73079.24,3.02,-0.24429,0.0002,15.93602]
[1780062186559,31.42,73104.81,3.02,-0.23928,0.00019,15.76345]
[1780062186718,31.42,73104.81,3.02,-0.23928,0.00019,15.76345]
[1780062186920,31.42,73104.81,3.02,-0.23928,0.00019,15.76345]
[1780062186985,31.42,73104.81,3.02,-0.23928,0.00019,15.76345]
[1780062187045,31.42,73104.81,3.02,-0.23928,0.00019,15.76345]
[1780062187071,31.42,73104.81,3.02,-0.23928,0.00019,15.76345]
[1780062187353,31.42,73104.81,3.02,-0.23928,0.00019,15.76345]
[1780062187682,31.41,73118.61,3.02,-0.2366,0.00019,15.66937]
[1780062190040,31.41,73114.78,3.02,-0.23734,0.00019,15.69543]
[1780062190113,31.41,73114.78,3.02,-0.23734,0.00019,15.69543]
[1780062190685,31.41,73114.78,3.02,-0.23734,0.00019,15.69543]
[1780062190214,31.41,73112.83,3.02,-0.23772,0.00019,15.70871]
[1780062190730,31.41,73112.83,3.02,-0.23772,0.00019,15.70871]
[1780062190743,31.41,73112.83,3.02,-0.23772,0.00019,15.70871]
[1780062191013,31.41,73112.83,3.02,-0.23772,0.00019,15.70865]
[1780062192735,31.41,73116.31,3.02,-0.23704,0.00019,15.68477]
[1780062192756,31.41,73116.31,3.02,-0.23704,0.00019,15.68477]
[1780062192759,31.41,73116.31,3.02,-0.23704,0.00019,15.68477]
[1780062193624,31.41,73117.69,3.02,-0.23677,0.00019,15.6753]
[1780062197530,31.41,73120.23,3.02,-0.23628,0.00019,15.6579]
[1780062197643,31.41,73121.59,3.02,-0.23601,0.00019,15.64859]
[1780062197756,31.41,73121.59,3.02,-0.23601,0.00019,15.64859]
[1780062197878,31.41,73121.59,3.02,-0.23601,0.00019,15.64859]
[1780062198681,31.41,73131.28,3.02,-0.23415,0.00019,15.58216]
[1780062199691,31.41,73138.81,3.02,-0.2327,0.00019,15.53032]
[1780062199935,31.41,73138.81,3.02,-0.2327,0.00019,15.53032]
[1780062199997,31.41,73138.81,3.02,-0.2327,0.00019,15.53032]
[1780062200062,31.41,73138.81,3.02,-0.2327,0.00019,15.53032]
[1780062200145,31.41,73138.81,3.02,-0.2327,0.00019,15.53032]
[1780062200249,31.41,73138.81,3.02,-0.2327,0.00019,15.53032]
[1780062200421,31.41,73138.81,3.02,-0.2327,0.00019,15.53032]
[1780062200453,31.41,73138.81,3.02,-0.2327,0.00019,15.53032]
[1780062200630,31.41,73138.81,3.02,-0.2327,0.00019,15.53032]
[1780062200671,31.41,73138.81,3.02,-0.2327,0.00019,15.53032]
[1780062200650,31.41,73149.63,3.02,-0.23064,0.00019,15.45556]
[1780062200831,31.41,73149.63,3.02,-0.23064,0.00019,15.45556]
[1780062200863,31.41,73149.63,3.02,-0.23064,0.00019,15.45556]
[1780062200887,31.41,73149.63,3.02,-0.23064,0.00019,15.45556]
[1780062201332,31.41,73149.63,3.02,-0.23064,0.00019,15.45556]
[1780062201407,31.41,73149.63,3.02,-0.23064,0.00019,15.45556]
[1780062201547,31.41,73148.65,3.02,-0.23082,0.00019,15.46233]
[1780062202583,31.41,73148.65,3.02,-0.23082,0.00019,15.46233]
[1780062202663,31.41,73148.65,3.02,-0.23082,0.00019,15.46233]
[1780062202660,31.41,73148.7,3.02,-0.23081,0.00019,15.46196]
[1780062203131,31.41,73148.7,3.02,-0.23081,0.00019,15.46196]
[1780062208198,31.41,73137.75,3.02,-0.2329,0.00019,15.53741]
[1780062209907,31.41,73137.75,3.02,-0.2329,0.00019,15.5375]
[1780062210317,31.41,73137.75,3.02,-0.2329,0.00019,15.5375]
[1780062212096,31.41,73146.55,3.02,-0.23117,0.00019,15.47202]
[1780062212113,31.41,73146.55,3.02,-0.23117,0.00019,15.47202]
[1780062212167,31.41,73146.55,3.02,-0.23117,0.00019,15.47202]
[1780062212206,31.41,73146.55,3.02,-0.23117,0.00019,15.47202]
[1780062212373,31.41,73146.55,3.02,-0.23117,0.00019,15.47202]
[1780062212400,31.41,73146.55,3.02,-0.23117,0.00019,15.47202]
[1780062212664,31.41,73146.55,3.02,-0.23117,0.00019,15.47202]
[1780062212705,31.41,73146.55,3.02,-0.23117,0.00019,15.47202]
[1780062212691,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062212851,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062212885,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062212981,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062213018,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062213211,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062213238,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062213414,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062213450,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062213635,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062213672,31.41,73146.92,3.02,-0.2311,0.00019,15.46944]
[1780062213516,31.41,73141.96,3.02,-0.23205,0.00019,15.50351]
[1780062213838,31.41,73141.96,3.02,-0.23205,0.00019,15.50351]
[1780062213868,31.41,73141.96,3.02,-0.23205,0.00019,15.50351]
[1780062213876,31.41,73141.96,3.02,-0.23205,0.00019,15.50351]
[1780062214140,31.41,73141.96,3.02,-0.23205,0.00019,15.50351]
[1780062214227,31.41,73141.96,3.02,-0.23205,0.00019,15.50351]
[1780062214291,31.41,73141.96,3.02,-0.23205,0.00019,15.50351]
[1780062214315,31.41,73141.96,3.02,-0.23205,0.00019,15.50351]
[1780062214503,31.41,73141.96,3.02,-0.23205,0.00019,15.50351]
[1780062214542,31.41,73141.96,3.02,-0.23205,0.00019,15.50351]
[1780062214562,31.41,73139.67,3.02,-0.23248,0.00019,15.51925]
[1780062214767,31.41,73139.67,3.02,-0.23248,0.00019,15.51925]
[1780062216182,31.41,73139.67,3.02,-0.23248,0.00019,15.51925]
[1780062216192,31.41,73139.67,3.02,-0.23248,0.00019,15.51925]
[1780062217811,31.41,73139.4,3.02,-0.23253,0.00019,15.52096]
[1780062217845,31.41,73139.4,3.02,-0.23253,0.00019,15.52096]
[1780062218052,31.41,73139.4,3.02,-0.23253,0.00019,15.52096]
[1780062219262,31.41,73144.51,3.02,-0.23155,0.00019,15.48563]
[1780062219322,31.41,73144.51,3.02,-0.23155,0.00019,15.48563]
[1780062219674,31.41,73147.93,3.02,-0.2309,0.00019,15.46189]
[1780062223643,31.4,73155.39,3.02,-0.22944,0.00019,15.40894]
[1780062227686,31.4,73148.65,3.02,-0.23071,0.00019,15.4553]
[1780062228518,31.4,73148.65,3.02,-0.23071,0.00019,15.4553]
[1780062228669,31.4,73149.23,3.02,-0.2306,0.00019,15.45117]
[1780062230723,31.4,73140.94,3.02,-0.23218,0.00019,15.50842]
[1780062233729,31.4,73128.19,3.02,-0.23462,0.00019,15.59593]
[1780062236707,31.4,73120.75,3.02,-0.23604,0.00019,15.64639]
[1780062239709,31.4,73114.1,3.02,-0.23732,0.00019,15.69141]
[1780062242879,31.4,73110.87,3.02,-0.23793,0.00019,15.713]
[1780062243723,31.4,73111.31,3.02,-0.23784,0.00019,15.70984]
[1780062247659,31.39,73117.91,3.02,-0.23655,0.00019,15.66422]
[1780062252674,31.39,73118.68,3.02,-0.23639,0.00019,15.65861]
[1780062257707,31.39,73116.83,3.02,-0.23673,0.00019,15.67055]
[1780062262767,31.39,73117.46,3.02,-0.23658,0.00019,15.66539]
[1780062267771,31.38,73121.17,3.02,-0.23585,0.00019,15.63922]
[1780062272788,31.38,73119.35,3.02,-0.23613,0.00019,15.64602]
[1780062274951,31.38,73119.42,3.02,-0.2361,0.00019,15.64519]
[1780062275765,31.38,73126.12,3.02,-0.23481,0.00019,15.59909]
[1780062276707,31.38,73133.21,3.02,-0.23344,0.00019,15.5502]
[1780062278792,31.38,73135.13,3.02,-0.23306,0.00019,15.53684]
[1780062279275,31.38,73135.13,3.02,-0.23306,0.00019,15.53684]
[1780062279689,31.38,73135.13,3.02,-0.23306,0.00019,15.53678]
[1780062279945,31.38,73135.13,3.02,-0.23306,0.00019,15.53678]
[1780062280704,31.38,73144.15,3.02,-0.23133,0.00019,15.47445]
[1780062281465,31.38,73144.15,3.02,-0.23133,0.00019,15.47445]
[1780062281506,31.38,73144.15,3.02,-0.23133,0.00019,15.47445]
[1780062284490,31.37,73147.23,3.02,-0.23074,0.00019,15.45306]
[1780062284585,31.37,73147.23,3.02,-0.23074,0.00019,15.45306]
[1780062284659,31.37,73147.23,3.02,-0.23074,0.00019,15.45306]
[1780062284698,31.37,73147.23,3.02,-0.23074,0.00019,15.45306]
[1780062284727,31.37,73156.55,3.02,-0.22897,0.00019,15.38835]
[1780062284916,31.37,73156.55,3.02,-0.22897,0.00019,15.38835]
[1780062285035,31.37,73156.55,3.02,-0.22897,0.00019,15.38835]
[1780062285124,31.37,73156.55,3.02,-0.22897,0.00019,15.38835]
[1780062285154,31.37,73156.55,3.02,-0.22897,0.00019,15.38835]
[1780062285327,31.37,73156.55,3.02,-0.22897,0.00019,15.38835]
[1780062285354,31.37,73156.55,3.02,-0.22897,0.00019,15.38835]
[1780062285567,31.37,73156.55,3.02,-0.22897,0.00019,15.38835]
[1780062285604,31.37,73156.55,3.02,-0.22897,0.00019,15.38835]
[1780062285774,31.37,73157.23,3.02,-0.22884,0.00019,15.38359]
[1780062285854,31.37,73157.23,3.02,-0.22884,0.00019,15.38359]
[1780062285880,31.37,73157.23,3.02,-0.22884,0.00019,15.38359]
[1780062285895,31.37,73157.23,3.02,-0.22884,0.00019,15.38359]
[1780062285897,31.37,73157.23,3.02,-0.22884,0.00019,15.38359]
[1780062286739,31.37,73157.23,3.02,-0.22884,0.00019,15.38357]
[1780062287108,31.37,73157.23,3.02,-0.22884,0.00019,15.38357]
[1780062287746,31.37,73158.63,3.02,-0.22857,0.00019,15.37381]
[1780062291976,31.37,73154.73,3.02,-0.22931,0.00019,15.40074]
[1780062292783,31.37,73147.62,3.02,-0.23066,0.00019,15.45001]
[1780062293497,31.37,73147.62,3.02,-0.23066,0.00019,15.45001]
[1780062293535,31.37,73147.62,3.02,-0.23066,0.00019,15.45001]
[1780062293592,31.37,73147.62,3.02,-0.23066,0.00019,15.45001]
[1780062293617,31.37,73147.62,3.02,-0.23066,0.00019,15.45001]
[1780062293770,31.37,73147.62,3.02,-0.23066,0.00019,15.45001]
[1780062293786,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062293837,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062293935,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062294026,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062294058,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062294254,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062294296,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062294511,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062294546,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062294767,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062294800,31.37,73147.8,3.02,-0.23062,0.00019,15.44864]
[1780062294799,31.37,73157.26,3.02,-0.22881,0.00019,15.3823]
[1780062295801,31.36,73157.26,3.02,-0.22876,0.00019,15.38057]
[1780062297591,31.36,73159.24,3.02,-0.22834,0.00019,15.36522]
[1780062297641,31.36,73159.24,3.02,-0.22834,0.00019,15.36522]
[1780062297713,31.35,73160.25,3.02,-0.22811,0.00019,15.3567]
[1780062299703,31.35,73160.7,3.02,-0.22803,0.00019,15.35356]
[1780062299744,31.35,73160.7,3.02,-0.22803,0.00019,15.35356]
[1780062299806,31.35,73164.38,3.02,-0.22729,0.00019,15.32659]
[1780062299894,31.35,73164.38,3.02,-0.22729,0.00019,15.32659]
[1780062299921,31.35,73164.38,3.02,-0.22729,0.00019,15.32659]
[1780062299940,31.35,73164.38,3.02,-0.22729,0.00019,15.32659]
[1780062300611,31.35,73164.38,3.02,-0.22729,0.00019,15.32659]
[1780062300789,31.35,73169.37,3.02,-0.22636,0.00019,15.29224]
[1780062303056,31.35,73170.0,3.02,-0.22622,0.00019,15.28698]
[1780062303802,31.35,73166.96,3.02,-0.2268,0.00019,15.30816]
[1780062304702,31.35,73166.96,3.02,-0.2268,0.00019,15.30816]
[1780062304768,31.35,73167.14,3.02,-0.22676,0.00019,15.30681]
[1780062305533,31.35,73167.14,3.02,-0.22676,0.00019,15.30681]
[1780062305566,31.35,73167.14,3.02,-0.22676,0.00019,15.30681]
[1780062305582,31.35,73167.14,3.02,-0.22676,0.00019,15.30681]
[1780062305652,31.35,73167.14,3.02,-0.22676,0.00019,15.30681]
[1780062305747,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062305846,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062305987,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062305995,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062306105,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062306211,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062306275,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062306396,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062306456,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062306593,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062306634,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062306795,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062306816,31.34,73166.13,3.02,-0.22693,0.00019,15.31292]
[1780062306695,31.34,73150.61,3.02,-0.22987,0.00019,15.42102]
[1780062306830,31.34,73150.61,3.02,-0.22987,0.00019,15.42102]
[1780062307119,31.34,73141.41,3.02,-0.23163,0.00019,15.48483]
[1780062308935,31.34,73147.97,3.02,-0.23037,0.00019,15.43907]
[1780062311918,31.34,73157.37,3.02,-0.22857,0.00019,15.37331]
[1780062316275,31.34,73158.1,3.02,-0.22842,0.00019,15.36799]
[1780062316806,31.34,73166.96,3.02,-0.22675,0.00019,15.30636]
[1780062317091,31.34,73166.96,3.02,-0.22675,0.00019,15.30636]
[1780062317744,31.34,73166.74,3.02,-0.2268,0.00019,15.30825]
[1780062319815,31.34,73143.64,3.02,-0.23119,0.00019,15.46894]
[1780062323210,31.34,73145.03,3.02,-0.23092,0.00019,15.4591]
[1780062323742,31.34,73144.8,3.02,-0.23096,0.00019,15.46062]
[1780062323899,31.34,73144.8,3.02,-0.23096,0.00019,15.46062]
[1780062324790,31.34,73156.25,3.02,-0.22878,0.00019,15.38099]
[1780062325315,31.34,73156.25,3.02,-0.22878,0.00019,15.38099]
[1780062325333,31.34,73156.25,3.02,-0.22878,0.00019,15.38099]
[1780062325460,31.34,73160.07,3.02,-0.22805,0.00019,15.35434]
[1780062327357,31.34,73160.07,3.02,-0.22805,0.00019,15.35434]
[1780062327375,31.34,73160.07,3.02,-0.22805,0.00019,15.35434]
[1780062327405,31.34,73160.07,3.02,-0.22805,0.00019,15.35434]
[1780062327482,31.34,73160.07,3.02,-0.22805,0.00019,15.35434]
[1780062327491,31.34,73161.16,3.02,-0.22784,0.00019,15.34671]
[1780062328562,31.34,73161.16,3.02,-0.22784,0.00019,15.34671]
[1780062328619,31.34,73161.16,3.02,-0.22784,0.00019,15.34671]
[1780062328635,31.34,73161.16,3.02,-0.22784,0.00019,15.34671]
[1780062328704,31.34,73161.16,3.02,-0.22784,0.00019,15.34671]
[1780062328781,31.34,73160.52,3.02,-0.22796,0.00019,15.35116]
[1780062328913,31.34,73160.52,3.02,-0.22796,0.00019,15.35116]
[1780062329052,31.34,73160.52,3.02,-0.22796,0.00019,15.35116]
[1780062329339,31.34,73160.52,3.02,-0.22796,0.00019,15.35116]
[1780062329468,31.34,73160.52,3.02,-0.22796,0.00019,15.35116]
[1780062329562,31.33,73165.11,3.02,-0.22707,0.00019,15.31808]
[1780062330491,31.33,73165.11,3.02,-0.22707,0.00019,15.31808]
[1780062330801,31.33,73165.11,3.02,-0.22707,0.00019,15.31808]
[1780062330832,31.33,73165.11,3.02,-0.22707,0.00019,15.31808]
[1780062330835,31.33,73161.06,3.02,-0.22783,0.00019,15.34624]
[1780062330877,31.33,73161.06,3.02,-0.22783,0.00019,15.34624]
[1780062330894,31.33,73161.06,3.02,-0.22783,0.00019,15.34624]
[1780062330953,31.33,73161.06,3.02,-0.22783,0.00019,15.34624]
[1780062330988,31.33,73161.06,3.02,-0.22783,0.00019,15.34624]
[1780062331194,31.33,73161.06,3.02,-0.22783,0.00019,15.34624]
[1780062331232,31.33,73161.06,3.02,-0.22783,0.00019,15.34624]
[1780062331409,31.33,73161.06,3.02,-0.22783,0.00019,15.34624]
[1780062331436,31.33,73161.06,3.02,-0.22783,0.00019,15.34624]
[1780062331490,31.33,73161.06,3.02,-0.22783,0.00019,15.34624]
[1780062331733,31.33,73160.01,3.02,-0.22798,0.00019,15.34876]
[1780062332569,31.33,73144.25,3.02,-0.23099,0.00019,15.4584]
[1780062332915,31.33,73144.25,3.02,-0.23099,0.00019,15.4584]
[1780062332935,31.33,73144.25,3.02,-0.23099,0.00019,15.4584]
[1780062333873,31.33,73135.14,3.02,-0.23273,0.00019,15.52131]
[1780062334687,31.33,73135.14,3.02,-0.23273,0.00019,15.52131]
[1780062334699,31.33,73135.14,3.02,-0.23273,0.00019,15.52131]
[1780062334740,31.33,73135.14,3.02,-0.23273,0.00019,15.52131]
[1780062334886,31.33,73135.14,3.02,-0.23273,0.00019,15.52131]
[1780062334803,31.33,73137.25,3.02,-0.23232,0.00019,15.50652]
[1780062334928,31.33,73137.25,3.02,-0.23232,0.00019,15.50652]
[1780062334965,31.33,73137.25,3.02,-0.23232,0.00019,15.50652]
[1780062334994,31.33,73137.25,3.02,-0.23232,0.00019,15.50652]
[1780062335493,31.33,73137.25,3.02,-0.23232,0.00019,15.50652]
[1780062335502,31.33,73137.25,3.02,-0.23232,0.00019,15.50652]
[1780062335820,31.33,73148.94,3.02,-0.23008,0.00019,15.42549]
[1780062338149,31.33,73155.12,3.02,-0.22888,0.00019,15.38179]
[1780062338162,31.33,73155.12,3.02,-0.22888,0.00019,15.38179]
[1780062338863,31.33,73154.72,3.02,-0.22896,0.00019,15.38458]
[1780062341408,31.33,73153.03,3.02,-0.22927,0.00019,15.39577]
[1780062341424,31.33,73153.03,3.02,-0.22927,0.00019,15.39577]
[1780062341862,31.33,73153.49,3.02,-0.22918,0.00019,15.39257]
[1780062344807,31.33,73152.77,3.02,-0.22931,0.00019,15.39719]
[1780062344888,31.33,73151.11,3.02,-0.22962,0.00019,15.40854]
[1780062346502,31.32,73150.58,3.02,-0.22971,0.00019,15.41201]
[1780062346673,31.32,73151.09,3.02,-0.22961,0.00019,15.40824]
[1780062348460,31.32,73151.24,3.02,-0.22957,0.00019,15.40698]
[1780062348544,31.32,73151.24,3.02,-0.22957,0.00019,15.40698]
[1780062348645,31.32,73146.14,3.02,-0.23054,0.00019,15.44222]
[1780062350921,31.32,73145.27,3.02,-0.2307,0.00019,15.44804]
[1780062352010,31.32,73146.19,3.02,-0.23051,0.00019,15.44104]
[1780062352854,31.32,73146.2,3.02,-0.2305,0.00019,15.44071]
[1780062354046,31.32,73146.85,3.02,-0.23037,0.00019,15.43594]
[1780062354848,31.32,73147.97,3.02,-0.23015,0.00019,15.42791]
[1780062359852,31.31,73142.1,3.02,-0.23126,0.00019,15.46816]
[1780062360375,31.31,73144.41,3.02,-0.23081,0.00019,15.45193]
[1780062360509,31.31,73144.41,3.02,-0.23081,0.00019,15.45193]
[1780062360553,31.31,73144.41,3.02,-0.23081,0.00019,15.45193]
[1780062360721,31.31,73144.41,3.02,-0.23081,0.00019,15.45193]
[1780062360787,31.31,73144.41,3.02,-0.23081,0.00019,15.45193]
[1780062360823,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062360967,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361063,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361155,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361196,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361363,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361425,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361561,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361604,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361778,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361815,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361827,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361831,31.31,73146.62,3.02,-0.23039,0.00019,15.43658]
[1780062361880,31.31,73153.78,3.02,-0.22902,0.00019,15.38666]
[1780062363680,31.31,73170.22,3.02,-0.22589,0.00019,15.27126]
[1780062364865,31.31,73190.57,3.02,-0.22205,0.00019,15.12754]
[1780062365634,31.31,73190.57,3.02,-0.22205,0.00019,15.12754]
[1780062365845,31.31,73190.57,3.02,-0.22205,0.00019,15.12754]
[1780062365847,31.31,73182.59,3.02,-0.22355,0.00019,15.18386]
[1780062366385,31.31,73182.59,3.02,-0.22355,0.00019,15.18386]
[1780062366442,31.31,73182.59,3.02,-0.22355,0.00019,15.18386]
[1780062366508,31.31,73177.2,3.02,-0.22456,0.00019,15.22166]
[1780062370550,31.31,73177.65,3.02,-0.22447,0.00019,15.21818]
[1780062370592,31.31,73177.65,3.02,-0.22447,0.00019,15.21818]
[1780062370793,31.31,73177.65,3.02,-0.22447,0.00019,15.21818]
[1780062370916,31.31,73177.65,3.02,-0.22447,0.00019,15.21818]
[1780062370870,31.31,73175.86,3.02,-0.2248,0.00019,15.23056]
[1780062371379,31.31,73175.86,3.02,-0.2248,0.00019,15.23056]
[1780062372117,31.31,73175.86,3.02,-0.2248,0.00019,15.23056]
[1780062372192,31.31,73175.86,3.02,-0.2248,0.00019,15.23056]
[1780062372365,31.31,73175.86,3.02,-0.2248,0.00019,15.23056]
[1780062372890,31.31,73162.36,3.02,-0.22735,0.00019,15.32513]
[1780062374531,31.31,73162.36,3.02,-0.22735,0.00019,15.32513]
[1780062374555,31.31,73162.36,3.02,-0.22735,0.00019,15.32513]
[1780062374876,31.31,73163.49,3.02,-0.22712,0.00019,15.31688]
[1780062376940,31.3,73168.01,3.02,-0.22626,0.00019,15.2849]
[1780062376943,31.3,73168.01,3.02,-0.22626,0.00019,15.2849]
[1780062377012,31.3,73168.01,3.02,-0.22626,0.00019,15.2849]
[1780062377672,31.3,73168.01,3.02,-0.22626,0.00019,15.2849]
[1780062377726,31.3,73169.02,3.02,-0.22607,0.00019,15.27781]
[1780062378819,31.3,73169.02,3.02,-0.22607,0.00019,15.27781]
[1780062378872,31.3,73169.11,3.02,-0.22604,0.00019,15.27682]
[1780062380489,31.3,73169.07,3.02,-0.22605,0.00019,15.2771]
[1780062380496,31.3,73169.07,3.02,-0.22605,0.00019,15.2771]
[1780062380560,31.3,73166.44,3.02,-0.22654,0.00019,15.29536]
[1780062382395,31.3,73166.44,3.02,-0.22654,0.00019,15.29518]
[1780062382500,31.3,73162.41,3.02,-0.2273,0.00019,15.32325]
[1780062385705,31.3,73162.98,3.02,-0.22718,0.00019,15.31891]
[1780062385797,31.3,73162.98,3.02,-0.22718,0.00019,15.31891]
[1780062385860,31.3,73163.55,3.02,-0.22707,0.00019,15.31479]
[1780062388841,31.3,73149.27,3.02,-0.22978,0.00019,15.41418]
[1780062389171,31.3,73149.27,3.02,-0.22978,0.00019,15.41418]
[1780062389540,31.3,73149.27,3.02,-0.22978,0.00019,15.41418]
[1780062389736,31.3,73140.47,3.02,-0.23146,0.00019,15.47524]
[1780062390132,31.3,73140.47,3.02,-0.23146,0.00019,15.47524]
[1780062390246,31.3,73140.47,3.02,-0.23146,0.00019,15.47524]
[1780062390262,31.3,73140.47,3.02,-0.23146,0.00019,15.47524]
[1780062390288,31.3,73140.47,3.02,-0.23146,0.00019,15.47524]
[1780062390514,31.3,73139.92,3.02,-0.23156,0.00019,15.47906]
[1780062395547,31.3,73140.69,3.02,-0.23136,0.00019,15.46865]
[1780062397295,31.3,73138.92,3.02,-0.2317,0.00019,15.48086]
[1780062397561,31.3,73139.81,3.02,-0.23153,0.00019,15.47463]
[1780062400451,31.29,73138.07,3.02,-0.23186,0.00019,15.48658]
[1780062400475,31.29,73138.07,3.02,-0.23186,0.00019,15.48658]
[1780062400481,31.29,73138.07,3.02,-0.23186,0.00019,15.48658]
[1780062400856,31.29,73137.3,3.02,-0.232,0.00019,15.4918]
[1780062401449,31.29,73137.3,3.02,-0.232,0.00019,15.4918]
[1780062401868,31.29,73137.88,3.02,-0.23189,0.00019,15.48773]
[1780062405619,31.29,73139.15,3.02,-0.23164,0.00019,15.47881]
[1780062405640,31.29,73139.15,3.02,-0.23164,0.00019,15.47881]
[1780062405741,31.29,73139.03,3.02,-0.23167,0.00019,15.47962]
[1780062407589,31.29,73138.89,3.02,-0.23169,0.00019,15.48059]
[1780062407602,31.29,73138.89,3.02,-0.23169,0.00019,15.48059]
[1780062409674,31.29,73146.23,3.02,-0.23029,0.00019,15.4296]
[1780062412218,31.29,73147.74,3.02,-0.23,0.00019,15.41902]
[1780062412258,31.29,73147.74,3.02,-0.23,0.00019,15.41902]
[1780062412297,31.29,73147.74,3.02,-0.23,0.00019,15.41902]
[1780062412328,31.29,73147.74,3.02,-0.23,0.00019,15.41902]
[1780062412667,31.29,73149.03,3.02,-0.22975,0.00019,15.41003]
[1780062415803,31.29,73145.55,3.02,-0.23041,0.00019,15.43419]
[1780062415840,31.29,73146.23,3.02,-0.23028,0.00019,15.42938]
[1780062418932,31.29,73146.21,3.02,-0.23028,0.00019,15.42944]
[1780062419011,31.29,73146.66,3.02,-0.23019,0.00019,15.42623]
[1780062419025,31.29,73146.66,3.02,-0.23019,0.00019,15.42623]
[1780062419747,31.29,73143.74,3.02,-0.23075,0.00019,15.44636]
[1780062420870,31.29,73143.74,3.02,-0.23075,0.00019,15.44636]
[1780062420950,31.29,73143.08,3.02,-0.23087,0.00019,15.45083]
[1780062423456,31.29,73142.1,3.02,-0.23106,0.00019,15.45755]
[1780062423514,31.29,73142.1,3.02,-0.23106,0.00019,15.45755]
[1780062423885,31.29,73141.54,3.02,-0.23116,0.00019,15.46125]
[1780062424021,31.29,73141.54,3.02,-0.23116,0.00019,15.46125]
[1780062424752,31.29,73141.54,3.02,-0.23116,0.00019,15.46125]
[1780062425963,31.29,73141.54,3.02,-0.23116,0.00019,15.46125]
[1780062426058,31.29,73140.99,3.02,-0.23126,0.00019,15.46498]
[1780062426067,31.29,73140.99,3.02,-0.23126,0.00019,15.46498]
[1780062426131,31.29,73140.99,3.02,-0.23126,0.00019,15.46498]
[1780062426768,31.29,73144.97,3.02,-0.2305,0.00019,15.43719]
[1780062428197,31.29,73143.88,3.02,-0.2307,0.00019,15.44471]
[1780062428202,31.29,73143.88,3.02,-0.2307,0.00019,15.44471]
[1780062428725,31.29,73143.88,3.02,-0.2307,0.00019,15.44471]
[1780062428771,31.29,73143.88,3.02,-0.2307,0.00019,15.44471]
[1780062428841,31.29,73144.68,3.02,-0.23055,0.00019,15.4391]
[1780062430257,31.29,73145.05,3.02,-0.23048,0.00019,15.43646]
[1780062430886,31.29,73145.04,3.02,-0.23048,0.00019,15.43648]
[1780062431944,31.29,73145.04,3.02,-0.23048,0.00019,15.43648]
[1780062431999,31.29,73145.73,3.02,-0.23034,0.00019,15.43168]
[1780062432043,31.29,73145.73,3.02,-0.23034,0.00019,15.43168]
[1780062432075,31.29,73145.73,3.02,-0.23034,0.00019,15.43168]
[1780062432864,31.29,73159.73,3.02,-0.22767,0.00019,15.33396]
[1780062434881,31.29,73176.03,3.02,-0.22459,0.00019,15.21951]
[1780062438851,31.29,73183.94,3.02,-0.22311,0.00019,15.16401]
[1780062439888,31.29,73195.79,3.02,-0.22088,0.00019,15.08006]
[1780062440651,31.29,73195.79,3.02,-0.22088,0.00019,15.08006]
[1780062440722,31.29,73195.79,3.02,-0.22088,0.00019,15.08006]
[1780062440901,31.29,73195.79,3.02,-0.22088,0.00019,15.08006]
[1780062440933,31.29,73195.79,3.02,-0.22088,0.00019,15.08006]
[1780062442681,31.29,73191.86,3.02,-0.22161,0.00019,15.10772]
[1780062442777,31.29,73191.86,3.02,-0.22161,0.00019,15.10772]
[1780062442983,31.29,73203.56,3.02,-0.21943,0.00019,15.0247]
[1780062443137,31.29,73203.56,3.02,-0.21943,0.00019,15.0247]
[1780062443350,31.29,73203.56,3.02,-0.21943,0.00019,15.0247]
[1780062443522,31.29,73203.56,3.02,-0.21943,0.00019,15.0247]
[1780062443554,31.29,73203.56,3.02,-0.21943,0.00019,15.0247]
[1780062443640,31.29,73203.56,3.02,-0.21943,0.00019,15.0247]
[1780062443929,31.29,73203.56,3.02,-0.21943,0.00019,15.02461]
[1780062444955,31.29,73203.56,3.02,-0.21943,0.00019,15.02461]
[1780062444998,31.29,73203.56,3.02,-0.21943,0.00019,15.02461]
[1780062444937,31.29,73210.85,3.02,-0.21807,0.00019,14.97266]
[1780062445968,31.29,73210.85,3.02,-0.21808,0.00019,14.97269]
[1780062446083,31.29,73210.85,3.02,-0.21808,0.00019,14.97269]
[1780062446117,31.29,73210.85,3.02,-0.21808,0.00019,14.97269]
[1780062446145,31.29,73210.85,3.02,-0.21808,0.00019,14.97269]
[1780062446957,31.29,73213.95,3.02,-0.2175,0.00018,14.95057]
[1780062448967,31.29,73221.73,3.02,-0.21606,0.00018,14.89484]
[1780062450494,31.29,73220.78,3.02,-0.21623,0.00018,14.90142]
[1780062450980,31.29,73221.35,3.02,-0.21612,0.00018,14.89723]
[1780062456020,31.26,73219.31,3.02,-0.21628,0.00018,14.90032]
[1780062460301,31.25,73224.97,3.02,-0.21513,0.00018,14.85527]
[1780062460422,31.25,73224.97,3.02,-0.21513,0.00018,14.85527]
[1780062460501,31.25,73231.74,3.02,-0.21389,0.00018,14.80664]
[1780062461514,31.25,73231.74,3.02,-0.21389,0.00018,14.80664]
[1780062461557,31.25,73231.74,3.02,-0.21389,0.00018,14.80664]
[1780062461561,31.25,73231.74,3.02,-0.21389,0.00018,14.80664]
[1780062461760,31.25,73231.74,3.02,-0.21389,0.00018,14.80664]
[1780062461762,31.25,73240.68,3.02,-0.21225,0.00018,14.74215]
[1780062463675,31.24,73239.63,3.02,-0.21243,0.00018,14.74955]
[1780062463735,31.24,73241.46,3.02,-0.2121,0.00018,14.73618]
[1780062466852,31.24,73238.85,3.02,-0.21255,0.00018,14.75424]
[1780062466902,31.24,73238.85,3.02,-0.21255,0.00018,14.75424]
[1780062467021,31.24,73238.85,3.02,-0.21255,0.00018,14.75424]
[1780062466917,31.24,73239.59,3.02,-0.21242,0.00018,14.74891]
[1780062467050,31.24,73239.59,3.02,-0.21242,0.00018,14.74891]
[1780062467119,31.24,73239.59,3.02,-0.21242,0.00018,14.74891]
[1780062467262,31.24,73239.59,3.02,-0.21242,0.00018,14.74891]
[1780062467506,31.24,73239.59,3.02,-0.21242,0.00018,14.74891]
[1780062467568,31.24,73253.05,3.02,-0.20996,0.00018,14.65136]
[1780062470129,31.23,73255.06,3.02,-0.20955,0.00018,14.63497]
[1780062470232,31.23,73255.06,3.02,-0.20955,0.00018,14.63497]
[1780062470813,31.23,73255.06,3.02,-0.20955,0.00018,14.63497]
[1780062470858,31.23,73243.95,3.02,-0.21157,0.00018,14.71514]
[1780062472975,31.22,73232.73,3.02,-0.21354,0.00018,14.79295]
[1780062473459,31.22,73232.73,3.02,-0.21354,0.00018,14.79295]
[1780062474003,31.21,73224.73,3.02,-0.21489,0.00018,14.84575]
[1780062474745,31.21,73224.73,3.02,-0.21489,0.00018,14.84575]
[1780062474792,31.21,73224.73,3.02,-0.21489,0.00018,14.84575]
[1780062474830,31.21,73223.81,3.02,-0.21506,0.00018,14.85237]
[1780062475597,31.21,73223.81,3.02,-0.21506,0.00018,14.85237]
[1780062475823,31.21,73223.81,3.02,-0.21506,0.00018,14.85237]
[1780062475858,31.21,73223.81,3.02,-0.21506,0.00018,14.85237]
[1780062475868,31.21,73223.81,3.02,-0.21506,0.00018,14.85237]
[1780062475874,31.2,73220.46,3.02,-0.21561,0.00018,14.87371]
[1780062477425,31.19,73220.46,3.02,-0.21554,0.00018,14.87076]
[1780062477480,31.19,73220.46,3.02,-0.21554,0.00018,14.87076]
[1780062477796,31.19,73220.46,3.02,-0.21554,0.00018,14.87076]
[1780062477843,31.19,73220.46,3.02,-0.21554,0.00018,14.87076]
[1780062477935,31.18,73218.16,3.02,-0.21589,0.00018,14.88427]
[1780062479609,31.17,73218.16,3.02,-0.21581,0.00018,14.88119]
[1780062479710,31.15,73212.79,3.02,-0.21672,0.00019,14.91627]
[1780062481060,31.15,73212.79,3.02,-0.21672,0.00019,14.91627]
[1780062481834,31.14,73204.66,3.02,-0.21813,0.00019,14.97078]
[1780062482999,31.14,73186.23,3.02,-0.22158,0.00019,15.10222]
[1780062483907,31.14,73186.23,3.02,-0.22158,0.00019,15.10222]
[1780062483978,31.14,73183.18,3.02,-0.22215,0.00019,15.12364]
[1780062485867,31.14,73182.5,3.02,-0.22227,0.00019,15.12831]
[1780062485880,31.14,73182.5,3.02,-0.22227,0.00019,15.12831]
[1780062486051,31.14,73182.5,3.02,-0.22227,0.00019,15.12831]
[1780062486076,31.14,73181.5,3.02,-0.22245,0.00019,15.13508]
[1780062487915,31.14,73181.5,3.02,-0.22245,0.00019,15.13508]
[1780062487960,31.14,73173.12,3.02,-0.22403,0.00019,15.1943]
[1780062489915,31.14,73173.31,3.02,-0.22398,0.00019,15.19271]
[1780062489971,31.13,73172.96,3.02,-0.22404,0.00019,15.19494]
[1780062491139,31.13,73172.96,3.02,-0.22404,0.00019,15.19469]
[1780062491192,31.13,73172.96,3.02,-0.22404,0.00019,15.19469]
[1780062492051,31.13,73172.96,3.02,-0.22404,0.00019,15.19469]
[1780062491640,31.13,73176.02,3.02,-0.22345,0.00019,15.17277]
[1780062493050,31.13,73174.96,3.02,-0.22364,0.00019,15.17982]
[1780062495382,31.13,73176.24,3.02,-0.22339,0.00019,15.17051]
[1780062496034,31.13,73177.86,3.02,-0.22307,0.00019,15.15858]
[1780062498187,31.13,73183.94,3.02,-0.22192,0.00019,15.11519]
[1780062498257,31.13,73183.94,3.02,-0.22192,0.00019,15.11519]
[1780062498696,31.13,73184.77,3.02,-0.22176,0.00019,15.10912]
[1780062500725,31.13,73188.41,3.02,-0.22108,0.00019,15.08305]
[1780062500732,31.13,73188.41,3.02,-0.22108,0.00019,15.08305]
[1780062500736,31.13,73188.41,3.02,-0.22108,0.00019,15.08305]
[1780062500880,31.13,73188.41,3.02,-0.22108,0.00019,15.08305]
[1780062500932,31.13,73189.27,3.02,-0.22091,0.00019,15.0768]
[1780062506367,31.12,73186.22,3.02,-0.22147,0.00019,15.09796]
[1780062510704,31.12,73186.62,3.02,-0.22138,0.00019,15.09465]
[1780062511011,31.12,73191.16,3.02,-0.22048,0.00019,15.05748]
[1780062513099,31.12,73179.92,3.02,-0.22259,0.00019,15.13733]
[1780062513113,31.12,73179.92,3.02,-0.22259,0.00019,15.13733]
[1780062513152,31.12,73179.92,3.02,-0.22259,0.00019,15.13733]
[1780062513439,31.12,73179.92,3.02,-0.22259,0.00019,15.13733]
[1780062514633,31.12,73179.92,3.02,-0.22259,0.00019,15.13733]
[1780062514734,31.12,73167.23,3.02,-0.22499,0.00019,15.22716]
[1780062518095,31.12,73174.79,3.02,-0.22355,0.00019,15.17339]
[1780062518424,31.12,73174.79,3.02,-0.22355,0.00019,15.17339]
[1780062518434,31.12,73174.79,3.02,-0.22355,0.00019,15.17339]
[1780062519041,31.12,73175.24,3.02,-0.22347,0.00019,15.17014]
[1780062520757,31.12,73174.86,3.02,-0.22354,0.00019,15.17278]
[1780062520789,31.12,73174.86,3.02,-0.22354,0.00019,15.17278]
[1780062520803,31.12,73174.86,3.02,-0.22354,0.00019,15.17278]
[1780062520831,31.12,73174.86,3.02,-0.22354,0.00019,15.17278]
[1780062520872,31.12,73176.58,3.02,-0.22321,0.00019,15.16058]
[1780062522651,31.12,73176.53,3.02,-0.22322,0.00019,15.16088]
[1780062522694,31.12,73176.53,3.02,-0.22322,0.00019,15.16088]
[1780062522832,31.12,73178.78,3.02,-0.22279,0.00019,15.14473]
[1780062524415,31.12,73178.78,3.02,-0.22279,0.00019,15.14459]
[1780062524520,31.12,73177.62,3.02,-0.223,0.00019,15.15268]
[1780062527573,31.12,73177.73,3.02,-0.22298,0.00019,15.15172]
[1780062528060,31.12,73171.98,3.02,-0.22406,0.00019,15.19249]
[1780062528298,31.12,73171.98,3.02,-0.22406,0.00019,15.19249]
[1780062528325,31.12,73171.98,3.02,-0.22406,0.00019,15.19249]
[1780062529035,31.12,73171.98,3.02,-0.22406,0.00019,15.19249]
[1780062529040,31.12,73171.98,3.02,-0.22406,0.00019,15.19249]
[1780062529083,31.12,73170.8,3.02,-0.22428,0.00019,15.20052]
[1780062529938,31.12,73170.8,3.02,-0.22428,0.00019,15.20052]
[1780062529970,31.12,73170.8,3.02,-0.22428,0.00019,15.20052]
[1780062530012,31.12,73172.52,3.02,-0.22395,0.00019,15.18827]
[1780062533093,31.12,73173.47,3.02,-0.22377,0.00019,15.18148]
[1780062533135,31.12,73176.44,3.02,-0.22321,0.00019,15.16037]
[1780062533600,31.12,73176.44,3.02,-0.22321,0.00019,15.16033]
[1780062537276,31.12,73175.91,3.02,-0.2233,0.00019,15.16404]
[1780062537282,31.12,73175.91,3.02,-0.2233,0.00019,15.16404]
[1780062538123,31.11,73174.53,3.02,-0.22356,0.00019,15.17368]
[1780062538873,31.11,73174.53,3.02,-0.22356,0.00019,15.17368]
[1780062538885,31.11,73174.53,3.02,-0.22356,0.00019,15.17368]
[1780062539072,31.11,73174.69,3.02,-0.22353,0.00019,15.17239]
[1780062544770,31.11,73172.49,3.02,-0.22394,0.00019,15.1877]
[1780062545496,31.11,73171.96,3.02,-0.22403,0.00019,15.19141]
[1780062546122,31.11,73171.86,3.02,-0.22405,0.00019,15.19208]
[1780062546637,31.11,73171.86,3.02,-0.22405,0.00019,15.19208]
[1780062546739,31.11,73171.86,3.02,-0.22405,0.00019,15.19208]
[1780062546752,31.11,73171.86,3.02,-0.22405,0.00019,15.19208]
[1780062546838,31.11,73171.86,3.02,-0.22405,0.00019,15.19208]
[1780062546899,31.11,73171.86,3.02,-0.22405,0.00019,15.19208]
[1780062546977,31.11,73171.86,3.02,-0.22405,0.00019,15.19208]
[1780062547040,31.11,73163.2,3.02,-0.22569,0.00019,15.25317]
[1780062547533,31.11,73163.2,3.02,-0.22569,0.00019,15.25317]
[1780062547699,31.11,73163.2,3.02,-0.22569,0.00019,15.25299]
[1780062549253,31.11,73161.6,3.02,-0.22598,0.00019,15.26405]
[1780062549265,31.11,73161.6,3.02,-0.22598,0.00019,15.26405]
[1780062549718,31.11,73160.55,3.02,-0.22618,0.00019,15.27133]
[1780062552738,31.11,73153.51,3.02,-0.22752,0.00019,15.32076]
[1780062554751,31.11,73146.15,3.02,-0.22892,0.00019,15.37229]
[1780062557288,31.11,73145.98,3.02,-0.22895,0.00019,15.37322]
[1780062557316,31.11,73145.98,3.02,-0.22895,0.00019,15.37322]
[1780062557785,31.11,73145.98,3.02,-0.22895,0.00019,15.37322]
[1780062558146,31.11,73138.88,3.02,-0.23031,0.00019,15.42282]
[1780062558785,31.11,73138.88,3.02,-0.23031,0.00019,15.42282]
[1780062558953,31.11,73137.11,3.02,-0.23065,0.00019,15.4352]
[1780062560078,31.11,73126.88,3.02,-0.23262,0.00019,15.50649]
[1780062560501,31.11,73126.88,3.02,-0.23262,0.00019,15.50649]
[1780062560512,31.11,73126.88,3.02,-0.23262,0.00019,15.50649]
[1780062561089,31.11,73126.88,3.02,-0.23262,0.00019,15.50649]
[1780062561098,31.11,73126.88,3.02,-0.23262,0.00019,15.50649]
[1780062561022,31.11,73122.14,3.02,-0.23354,0.00019,15.53945]
[1780062561804,31.11,73122.18,3.02,-0.23353,0.00019,15.53912]
[1780062564200,31.11,73123.27,3.02,-0.23332,0.00019,15.53137]
[1780062565030,31.11,73114.04,3.02,-0.23511,0.00019,15.5953]
[1780062566091,31.11,73114.04,3.02,-0.23511,0.00019,15.5953]
[1780062566112,31.11,73114.04,3.02,-0.23511,0.00019,15.5953]
[1780062566138,31.1,73114.4,3.02,-0.23503,0.00019,15.59265]
[1780062570241,31.1,73111.36,3.02,-0.23561,0.0002,15.61303]
[1780062570348,31.1,73111.36,3.02,-0.23561,0.0002,15.61303]
[1780062570410,31.1,73111.36,3.02,-0.23561,0.0002,15.61303]
[1780062570675,31.1,73111.36,3.02,-0.23561,0.0002,15.61303]
[1780062570708,31.1,73111.36,3.02,-0.23561,0.0002,15.61303]
[1780062570991,31.1,73121.14,3.02,-0.2337,0.00019,15.54489]
[1780062573714,31.1,73126.1,3.02,-0.23269,0.00019,15.50564]
[1780062573752,31.1,73126.1,3.02,-0.23269,0.00019,15.50564]
[1780062573890,31.1,73126.94,3.02,-0.23252,0.00019,15.49974]
[1780062574261,31.1,73126.94,3.02,-0.23252,0.00019,15.49974]
[1780062574313,31.1,73126.94,3.02,-0.23252,0.00019,15.49974]
[1780062574321,31.1,73126.94,3.02,-0.23252,0.00019,15.49974]
[1780062574328,31.1,73126.94,3.02,-0.23252,0.00019,15.49974]
[1780062574899,31.1,73128.52,3.02,-0.23222,0.00019,15.48868]
[1780062576284,31.1,73128.24,3.02,-0.23227,0.00019,15.49059]
[1780062576312,31.1,73128.24,3.02,-0.23227,0.00019,15.49059]
[1780062576814,31.1,73128.24,3.02,-0.23227,0.00019,15.49059]
[1780062576830,31.1,73128.24,3.02,-0.23227,0.00019,15.49059]
[1780062576864,31.1,73128.24,3.02,-0.23227,0.00019,15.49059]
[1780062576966,31.1,73127.02,3.02,-0.2325,0.00019,15.49906]
[1780062579508,31.1,73121.21,3.02,-0.23363,0.00019,15.53939]
[1780062579562,31.1,73121.21,3.02,-0.23363,0.00019,15.53939]
[1780062579582,31.1,73121.21,3.02,-0.23363,0.00019,15.53939]
[1780062579584,31.1,73121.21,3.02,-0.23363,0.00019,15.53939]
[1780062580107,31.1,73118.99,3.02,-0.23406,0.00019,15.55473]
[1780062580420,31.1,73118.99,3.02,-0.23406,0.00019,15.55473]
[1780062581074,31.1,73118.94,3.02,-0.23407,0.00019,15.55498]
[1780062582524,31.1,73124.06,3.02,-0.23307,0.00019,15.5193]
[1780062582543,31.1,73124.06,3.02,-0.23307,0.00019,15.5193]
[1780062582638,31.1,73124.06,3.02,-0.23307,0.00019,15.5193]
[1780062582652,31.1,73124.06,3.02,-0.23307,0.00019,15.5193]
[1780062582692,31.1,73124.06,3.02,-0.23307,0.00019,15.5193]
[1780062582954,31.1,73124.06,3.02,-0.23307,0.00019,15.51921]
[1780062584427,31.1,73126.24,3.02,-0.23264,0.00019,15.50398]
[1780062584480,31.1,73126.24,3.02,-0.23264,0.00019,15.50398]
[1780062584489,31.1,73126.24,3.02,-0.23264,0.00019,15.50398]
[1780062584491,31.1,73126.24,3.02,-0.23264,0.00019,15.50398]
[1780062584966,31.1,73127.43,3.02,-0.23241,0.00019,15.49566]
[1780062585446,31.1,73127.43,3.02,-0.23241,0.00019,15.49566]
[1780062585484,31.1,73127.43,3.02,-0.23241,0.00019,15.49566]
[1780062586601,31.1,73126.67,3.02,-0.23256,0.00019,15.50093]
[1780062586607,31.1,73126.67,3.02,-0.23256,0.00019,15.50093]
[1780062586989,31.1,73125.86,3.02,-0.23271,0.00019,15.50654]
[1780062590004,31.1,73134.63,3.02,-0.23102,0.00019,15.44529]
[1780062591450,31.1,73133.08,3.02,-0.23131,0.00019,15.45611]
[1780062591461,31.1,73133.08,3.02,-0.23131,0.00019,15.45611]
[1780062591463,31.1,73133.08,3.02,-0.23131,0.00019,15.45611]
[1780062592122,31.1,73122.36,3.02,-0.23339,0.00019,15.53073]
[1780062597141,31.1,73118.8,3.02,-0.23407,0.00019,15.55521]
[1780062602210,31.09,73120.21,3.02,-0.23379,0.00019,15.54507]
[1780062606140,31.09,73128.01,3.02,-0.23227,0.00019,15.49041]
[1780062611179,31.09,73126.45,3.02,-0.23257,0.00019,15.50129]
[1780062616198,31.09,73126.01,3.02,-0.23266,0.00019,15.50442]
[1780062621215,31.09,73127.74,3.02,-0.23232,0.00019,15.49253]
[1780062624197,31.09,73116.14,3.02,-0.23458,0.00019,15.57325]
[1780062627811,31.09,73114.84,3.02,-0.23483,0.00019,15.58209]
[1780062627827,31.09,73114.84,3.02,-0.23483,0.00019,15.58209]
[1780062627841,31.09,73114.84,3.02,-0.23483,0.00019,15.58209]
[1780062628132,31.09,73116.6,3.02,-0.23448,0.00019,15.56979]
[1780062629376,31.09,73116.98,3.02,-0.23441,0.00019,15.56715]
[1780062629386,31.09,73116.98,3.02,-0.23441,0.00019,15.56715]
[1780062629391,31.09,73116.98,3.02,-0.23441,0.00019,15.56715]
[1780062630123,31.09,73116.86,3.02,-0.23443,0.00019,15.56794]
[1780062631914,31.09,73117.16,3.02,-0.23433,0.00019,15.56118]
[1780062631922,31.09,73117.16,3.02,-0.23433,0.00019,15.56118]
[1780062631932,31.09,73117.16,3.02,-0.23433,0.00019,15.56118]
[1780062632141,31.09,73120.63,3.02,-0.23365,0.00019,15.53705]
[1780062633974,31.09,73121.18,3.02,-0.23355,0.00019,15.53321]
[1780062633984,31.09,73121.18,3.02,-0.23355,0.00019,15.53321]
[1780062633998,31.09,73121.18,3.02,-0.23355,0.00019,15.53321]
[1780062634490,31.09,73121.37,3.02,-0.23351,0.00019,15.53189]
[1780062634517,31.09,73121.51,3.02,-0.23348,0.00019,15.53092]
[1780062636014,31.09,73121.51,3.02,-0.23348,0.00019,15.53092]
[1780062636119,31.09,73120.77,3.02,-0.23362,0.00019,15.53607]
[1780062640155,31.09,73114.64,3.02,-0.23482,0.00019,15.57857]
[1780062641170,31.09,73114.83,3.02,-0.23477,0.00019,15.5771]
[1780062643092,31.09,73115.51,3.02,-0.23464,0.00019,15.57234]
[1780062643141,31.09,73117.91,3.02,-0.23417,0.00019,15.55565]
[1780062644234,31.09,73117.91,3.02,-0.23417,0.00019,15.55565]
[1780062644239,31.09,73117.45,3.02,-0.23426,0.00019,15.55882]
[1780062648224,31.09,73110.43,3.02,-0.23563,0.0002,15.60729]
[1780062649184,31.09,73099.4,3.02,-0.23778,0.0002,15.6834]
[1780062650409,31.09,73098.87,3.02,-0.23788,0.0002,15.68671]
[1780062650453,31.09,73098.87,3.02,-0.23788,0.0002,15.68671]
[1780062650529,31.09,73104.2,3.02,-0.23683,0.0002,15.64999]
[1780062652498,31.09,73105.85,3.02,-0.23651,0.0002,15.63851]
[1780062652517,31.09,73105.85,3.02,-0.23651,0.0002,15.63851]
[1780062652549,31.09,73105.85,3.02,-0.23651,0.0002,15.63851]
[1780062652553,31.09,73105.85,3.02,-0.23651,0.0002,15.63851]
[1780062652554,31.09,73105.76,3.02,-0.23652,0.0002,15.63904]
[1780062653457,31.09,73105.76,3.02,-0.23652,0.0002,15.63904]
[1780062655435,31.09,73114.06,3.02,-0.2349,0.00019,15.58157]
[1780062655468,31.09,73114.06,3.02,-0.2349,0.00019,15.58157]
[1780062655525,31.09,73114.06,3.02,-0.2349,0.00019,15.58157]
[1780062655641,31.09,73114.06,3.02,-0.2349,0.00019,15.58157]
[1780062655915,31.09,73116.73,3.02,-0.23438,0.00019,15.56306]
[1780062657963,31.09,73116.89,3.02,-0.23435,0.00019,15.56188]
[1780062657976,31.09,73116.89,3.02,-0.23435,0.00019,15.56188]
[1780062658077,31.09,73111.27,3.02,-0.23544,0.0002,15.60073]
[1780062659150,31.09,73111.27,3.02,-0.23544,0.0002,15.60073]
[1780062659241,31.09,73108.1,3.02,-0.23605,0.0002,15.6224]
[1780062659973,31.09,73108.1,3.02,-0.23605,0.0002,15.6224]
[1780062659981,31.09,73108.1,3.02,-0.23605,0.0002,15.6224]
[1780062660168,31.09,73107.7,3.02,-0.23613,0.0002,15.62502]
[1780062660683,31.09,73107.7,3.02,-0.23613,0.0002,15.62502]
[1780062660691,31.09,73107.7,3.02,-0.23613,0.0002,15.62502]
[1780062660762,31.09,73107.7,3.02,-0.23613,0.0002,15.62502]
[1780062660847,31.09,73107.7,3.02,-0.23613,0.0002,15.62502]
[1780062660948,31.09,73114.31,3.02,-0.23484,0.00019,15.57927]
[1780062661526,31.09,73114.31,3.02,-0.23484,0.00019,15.57927]
[1780062661541,31.09,73114.31,3.02,-0.23484,0.00019,15.57927]
[1780062662086,31.09,73114.31,3.02,-0.23484,0.00019,15.57927]
[1780062662105,31.09,73114.31,3.02,-0.23484,0.00019,15.57927]
[1780062662123,31.09,73114.31,3.02,-0.23484,0.00019,15.57927]
[1780062662182,31.09,73124.71,3.02,-0.23281,0.00019,15.5069]
[1780062663676,31.09,73124.71,3.02,-0.23281,0.00019,15.5069]
[1780062663685,31.09,73124.71,3.02,-0.23281,0.00019,15.5069]
[1780062664187,31.09,73124.58,3.02,-0.23284,0.00019,15.50778]
[1780062666848,31.09,73125.93,3.02,-0.23258,0.00019,15.49837]
[1780062666948,31.09,73125.81,3.02,-0.2326,0.00019,15.4992]
[1780062668580,31.09,73115.12,3.02,-0.23467,0.00019,15.57345]
[1780062671959,31.08,73108.68,3.02,-0.23592,0.0002,15.61781]
[1780062672225,31.08,73108.68,3.02,-0.23592,0.0002,15.61781]
[1780062672241,31.08,73108.68,3.02,-0.23592,0.0002,15.61781]
[1780062672222,31.08,73104.64,3.02,-0.23671,0.0002,15.64544]
[1780062673206,31.08,73104.41,3.02,-0.23675,0.0002,15.64701]
[1780062675055,31.08,73101.47,3.02,-0.23733,0.0002,15.66727]
[1780062675116,31.08,73101.47,3.02,-0.23733,0.0002,15.66727]
[1780062675130,31.08,73101.47,3.02,-0.23733,0.0002,15.66727]
[1780062675226,31.08,73101.47,3.02,-0.23733,0.0002,15.66727]
[1780062675163,31.08,73100.16,3.02,-0.23758,0.0002,15.67627]
[1780062676681,31.08,73100.16,3.02,-0.23758,0.0002,15.67627]
[1780062676754,31.08,73100.16,3.02,-0.23758,0.0002,15.67627]
[1780062681927,31.08,73094.07,3.02,-0.23877,0.0002,15.7179]
[1780062681981,31.08,73080.26,3.02,-0.24149,0.0002,15.81231]
[1780062682677,31.08,73080.26,3.02,-0.24149,0.0002,15.81231]
[1780062682690,31.08,73080.26,3.02,-0.24149,0.0002,15.81231]
[1780062682721,31.08,73080.26,3.02,-0.24149,0.0002,15.81231]
[1780062683253,31.08,73080.26,3.02,-0.24149,0.0002,15.81231]
[1780062682792,31.08,73077.89,3.02,-0.24196,0.0002,15.82843]
[1780062683868,31.08,73077.89,3.02,-0.24196,0.0002,15.82843]
[1780062684330,31.08,73072.52,3.02,-0.24303,0.0002,15.86494]
[1780062684419,31.08,73072.52,3.02,-0.24303,0.0002,15.86494]
[1780062684502,31.08,73072.52,3.02,-0.24303,0.0002,15.86494]
[1780062684708,31.08,73072.52,3.02,-0.24303,0.0002,15.86494]
[1780062684773,31.08,73061.67,3.02,-0.24518,0.0002,15.93843]
[1780062686521,31.08,73061.45,3.02,-0.24523,0.0002,15.93987]
[1780062686555,31.08,73061.45,3.02,-0.24523,0.0002,15.93987]
[1780062686709,31.08,73058.91,3.02,-0.24573,0.0002,15.9569]
[1780062687920,31.08,73058.91,3.02,-0.24573,0.0002,15.9569]
[1780062688010,31.08,73058.91,3.02,-0.24573,0.0002,15.9569]
[1780062688102,31.08,73057.48,3.02,-0.24601,0.0002,15.96634]
[1780062690010,31.08,73049.89,3.02,-0.24753,0.0002,16.01736]
[1780062691663,31.08,73049.94,3.02,-0.24752,0.0002,16.01702]
[1780062692226,31.08,73058.33,3.02,-0.24579,0.0002,15.95578]
[1780062693147,31.08,73058.33,3.02,-0.24579,0.0002,15.95578]
[1780062693274,31.08,73058.91,3.02,-0.24568,0.0002,15.95182]
[1780062693610,31.08,73058.91,3.02,-0.24568,0.0002,15.95182]
[1780062693613,31.08,73058.91,3.02,-0.24568,0.0002,15.95182]
[1780062693732,31.08,73058.91,3.02,-0.24568,0.0002,15.95182]
[1780062693800,31.08,73059.84,3.02,-0.24549,0.0002,15.94553]
[1780062695687,31.08,73059.84,3.02,-0.24549,0.0002,15.9455]
[1780062695720,31.08,73059.84,3.02,-0.24549,0.0002,15.9455]
[1780062695727,31.08,73059.84,3.02,-0.24549,0.0002,15.9455]
[1780062695771,31.08,73061.67,3.02,-0.24512,0.0002,15.93309]
[1780062696876,31.08,73061.67,3.02,-0.24512,0.0002,15.93309]
[1780062696922,31.08,73061.67,3.02,-0.24512,0.0002,15.93309]
[1780062697026,31.08,73060.14,3.02,-0.24543,0.0002,15.94338]
[1780062697715,31.08,73060.14,3.02,-0.24543,0.0002,15.94338]
[1780062698196,31.08,73060.49,3.02,-0.24535,0.0002,15.94098]
[1780062698683,31.08,73060.49,3.02,-0.24535,0.0002,15.94098]
[1780062699311,31.08,73060.85,3.02,-0.24528,0.0002,15.93851]
[1780062701165,31.08,73061.25,3.02,-0.2452,0.0002,15.93577]
[1780062701179,31.08,73061.25,3.02,-0.2452,0.0002,15.93577]
[1780062701266,31.08,73060.82,3.02,-0.24529,0.0002,15.93865]
[1780062701829,31.08,73060.82,3.02,-0.24529,0.0002,15.93865]
[1780062701853,31.08,73056.51,3.02,-0.24615,0.0002,15.96775]
[1780062702406,31.08,73056.51,3.02,-0.24615,0.0002,15.96775]
[1780062702450,31.08,73056.51,3.02,-0.24615,0.0002,15.96775]
[1780062703166,31.08,73056.51,3.02,-0.24615,0.0002,15.96775]
[1780062703314,31.08,73052.53,3.02,-0.24695,0.0002,15.99463]
[1780062703773,31.08,73052.53,3.02,-0.24695,0.0002,15.99463]
[1780062704303,31.08,73022.69,3.02,-0.25297,0.0002,16.19399]
[1780062705320,31.08,73025.34,3.02,-0.25243,0.0002,16.17633]
[1780062706103,31.08,73025.34,3.02,-0.25243,0.0002,16.17633]
[1780062706144,31.08,73025.34,3.02,-0.25243,0.0002,16.17633]
[1780062706165,31.08,73025.34,3.02,-0.25243,0.0002,16.17633]
[1780062706200,31.08,73025.34,3.02,-0.25243,0.0002,16.17633]
[1780062706224,31.08,73024.32,3.02,-0.25264,0.0002,16.1831]
[1780062708578,31.08,73018.76,3.02,-0.25377,0.0002,16.21989]
[1780062708866,31.08,73018.72,3.02,-0.25378,0.0002,16.22015]
[1780062713596,31.08,73014.53,3.02,-0.25463,0.0002,16.24766]
[1780062713678,31.08,73014.53,3.02,-0.25463,0.0002,16.24766]
[1780062714170,31.08,73014.53,3.02,-0.25463,0.0002,16.24766]
[1780062714246,31.08,73014.29,3.02,-0.25467,0.0002,16.24917]
[1780062717280,31.08,73006.93,3.02,-0.25618,0.0002,16.29754]
[1780062719003,31.08,73006.83,3.02,-0.2562,0.0002,16.29825]
[1780062719017,31.08,73006.83,3.02,-0.2562,0.0002,16.29825]
[1780062719036,31.08,73006.83,3.02,-0.2562,0.0002,16.29825]
[1780062719083,31.08,73006.83,3.02,-0.2562,0.0002,16.29825]
[1780062719285,31.08,73006.31,3.02,-0.25631,0.0002,16.30185]
[1780062722529,31.08,73006.3,3.02,-0.25632,0.0002,16.30219]
[1780062722654,31.08,73006.3,3.02,-0.25632,0.0002,16.30219]
[1780062723242,31.08,72995.71,3.02,-0.2585,0.00021,16.37155]
[1780062724567,31.08,72995.32,3.02,-0.25858,0.00021,16.37411]
[1780062724583,31.08,72995.32,3.02,-0.25858,0.00021,16.37411]
[1780062724606,31.08,72995.32,3.02,-0.25858,0.00021,16.37411]
[1780062724736,31.08,72995.32,3.02,-0.25858,0.00021,16.37411]
[1780062725018,31.08,72995.86,3.02,-0.25847,0.00021,16.37059]
[1780062728285,31.08,73015.82,3.02,-0.25438,0.0002,16.23968]
[1780062729283,31.08,73015.82,3.02,-0.25438,0.0002,16.23968]
[1780062729324,31.08,73015.82,3.02,-0.25438,0.0002,16.23968]
[1780062729338,31.08,73019.29,3.02,-0.25367,0.0002,16.21676]
[1780062732041,31.08,73016.15,3.02,-0.25431,0.0002,16.23749]
[1780062732282,31.08,73016.15,3.02,-0.25431,0.0002,16.23749]
[1780062732359,31.08,73016.55,3.02,-0.25423,0.0002,16.23483]
[1780062732460,31.08,73016.55,3.02,-0.25423,0.0002,16.23483]
[1780062732666,31.08,73016.55,3.02,-0.25423,0.0002,16.23483]
[1780062732680,31.08,73016.55,3.02,-0.25423,0.0002,16.23483]
[1780062733297,31.08,73016.55,3.02,-0.25423,0.0002,16.23483]
[1780062733068,31.08,73016.42,3.02,-0.25426,0.0002,16.23569]
[1780062734151,31.08,73016.42,3.02,-0.25426,0.0002,16.23569]
[1780062734277,31.08,73016.42,3.02,-0.25426,0.0002,16.23569]
[1780062734254,31.08,73034.28,3.02,-0.25063,0.0002,16.11731]
[1780062734745,31.08,73034.28,3.02,-0.25063,0.0002,16.11731]
[1780062734846,31.08,73034.28,3.02,-0.25063,0.0002,16.11731]
[1780062734935,31.08,73034.28,3.02,-0.25063,0.0002,16.11731]
[1780062735083,31.08,73035.19,3.02,-0.25045,0.0002,16.11124]
[1780062735572,31.08,73035.19,3.02,-0.25045,0.0002,16.11124]
[1780062735643,31.08,73035.19,3.02,-0.25045,0.0002,16.11124]
[1780062736089,31.08,73046.61,3.02,-0.24815,0.0002,16.03497]
[1780062736821,31.08,73046.61,3.02,-0.24815,0.0002,16.03497]
[1780062736839,31.08,73046.61,3.02,-0.24815,0.0002,16.03497]
[1780062737091,31.08,73049.86,3.02,-0.2475,0.0002,16.01327]
[1780062740945,31.08,73047.66,3.02,-0.24795,0.0002,16.02835]
[1780062740989,31.08,73047.66,3.02,-0.24795,0.0002,16.02835]
[1780062741121,31.08,73047.32,3.02,-0.24802,0.0002,16.03072]
[1780062742995,31.08,73047.85,3.02,-0.24792,0.0002,16.02722]
[1780062743009,31.08,73047.85,3.02,-0.24792,0.0002,16.02722]
[1780062743061,31.08,73047.85,3.02,-0.24792,0.0002,16.02722]
[1780062743135,31.08,73047.85,3.02,-0.24792,0.0002,16.0273]
[1780062747105,31.08,73046.12,3.02,-0.24827,0.0002,16.03909]
[1780062747184,31.08,73046.12,3.02,-0.24827,0.0002,16.03909]
[1780062747193,31.08,73046.12,3.02,-0.24827,0.0002,16.03909]
[1780062747211,31.08,73040.46,3.02,-0.24941,0.0002,16.07701]
[1780062747965,31.08,73040.46,3.02,-0.24941,0.0002,16.07701]
[1780062748048,31.08,73040.46,3.02,-0.24941,0.0002,16.07701]
[1780062748170,31.08,73040.46,3.02,-0.24941,0.0002,16.07702]
[1780062749232,31.08,73040.46,3.02,-0.24941,0.0002,16.07702]
[1780062749254,31.08,73040.46,3.02,-0.24941,0.0002,16.07702]
[1780062749264,31.08,73040.46,3.02,-0.24941,0.0002,16.07702]
[1780062749304,31.08,73040.46,3.02,-0.24941,0.0002,16.07702]
[1780062749268,31.08,73037.32,3.02,-0.25005,0.0002,16.09797]
[1780062750183,31.08,73037.32,3.02,-0.25005,0.0002,16.09794]
[1780062750508,31.08,73037.32,3.02,-0.25005,0.0002,16.09794]
[1780062751911,31.08,73038.89,3.02,-0.24969,0.0002,16.08285]
[1780062752215,31.08,73043.65,3.02,-0.24873,0.0002,16.05099]
[1780062753315,31.08,73043.65,3.02,-0.24873,0.0002,16.05099]
[1780062753321,31.08,73043.65,3.02,-0.24873,0.0002,16.05099]
[1780062753328,31.08,73043.65,3.02,-0.24873,0.0002,16.05099]
[1780062753337,31.08,73043.65,3.02,-0.24873,0.0002,16.05099]
[1780062754201,31.08,73043.65,3.02,-0.24873,0.0002,16.05101]
[1780062754225,31.08,73043.65,3.02,-0.24873,0.0002,16.05101]
[1780062754252,31.08,73044.69,3.02,-0.24852,0.0002,16.04406]
[1780062755318,31.08,73044.69,3.02,-0.24852,0.0002,16.04406]
[1780062755328,31.08,73044.57,3.02,-0.24854,0.0002,16.04489]
[1780062757389,31.08,73043.84,3.02,-0.24869,0.0002,16.04982]
[1780062758239,31.08,73043.7,3.02,-0.24872,0.0002,16.05077]
[1780062762285,31.08,73034.73,3.02,-0.25053,0.0002,16.11068]
[1780062763230,31.08,73034.73,3.02,-0.25053,0.0002,16.11068]
[1780062763271,31.08,73034.73,3.02,-0.25053,0.0002,16.11068]
[1780062763278,31.08,73035.03,3.02,-0.25047,0.0002,16.10862]
[1780062763467,31.08,73035.03,3.02,-0.25047,0.0002,16.10862]
[1780062763479,31.08,73035.03,3.02,-0.25047,0.0002,16.10862]
[1780062763960,31.08,73035.03,3.02,-0.25047,0.0002,16.10862]
[1780062764016,31.08,73035.03,3.02,-0.25047,0.0002,16.10862]
[1780062764281,31.08,73044.35,3.02,-0.24859,0.0002,16.04634]
[1780062765264,31.08,73044.35,3.02,-0.24859,0.0002,16.04634]
[1780062765324,31.08,73044.35,3.02,-0.24859,0.0002,16.04634]
[1780062766348,31.08,73050.3,3.02,-0.24739,0.0002,16.00637]
[1780062767350,31.08,73054.2,3.02,-0.24661,0.0002,15.98006]
[1780062767753,31.08,73054.2,3.02,-0.24661,0.0002,15.98006]
[1780062768309,31.08,73054.2,3.02,-0.24661,0.0002,15.98004]
[1780062773322,31.08,73052.39,3.02,-0.24696,0.0002,15.9919]
[1780062775619,31.08,73055.24,3.02,-0.24638,0.0002,15.97235]
[1780062775633,31.08,73055.24,3.02,-0.24638,0.0002,15.97235]
[1780062776365,31.08,73055.24,3.02,-0.24638,0.0002,15.97225]
[1780062776835,31.08,73055.24,3.02,-0.24638,0.0002,15.97225]
[1780062776880,31.08,73055.24,3.02,-0.24638,0.0002,15.97225]
[1780062777374,31.08,73055.14,3.02,-0.24639,0.0002,15.97283]
[1780062778030,31.08,73055.14,3.02,-0.24639,0.0002,15.97283]
[1780062778379,31.08,73048.56,3.02,-0.24771,0.0002,16.01704]
[1780062778547,31.08,73048.56,3.02,-0.24771,0.0002,16.01704]
[1780062779386,31.08,73044.84,3.02,-0.24846,0.0002,16.04193]
[1780062780070,31.08,73044.84,3.02,-0.24846,0.0002,16.04193]
[1780062780384,31.08,73045.05,3.02,-0.24841,0.0002,16.04044]
[1780062783062,31.08,73040.51,3.02,-0.24932,0.0002,16.07066]
[1780062783416,31.08,73036.22,3.02,-0.25019,0.0002,16.09928]
[1780062786645,31.08,73030.2,3.02,-0.2514,0.0002,16.13917]
[1780062786700,31.08,73030.2,3.02,-0.2514,0.0002,16.13917]
[1780062786753,31.08,73030.2,3.02,-0.2514,0.0002,16.13917]
[1780062786982,31.08,73030.2,3.02,-0.2514,0.0002,16.13917]
[1780062787080,31.08,73030.2,3.02,-0.2514,0.0002,16.13917]
[1780062787168,31.08,73026.71,3.02,-0.2521,0.0002,16.16236]
[1780062788041,31.08,73019.17,3.02,-0.25364,0.0002,16.21229]
[1780062789799,31.08,73013.58,3.02,-0.25477,0.0002,16.24912]
[1780062789827,31.08,73013.58,3.02,-0.25477,0.0002,16.24912]
[1780062790219,31.08,73013.58,3.02,-0.25477,0.0002,16.24912]
[1780062790231,31.08,73013.58,3.02,-0.25477,0.0002,16.24912]
[1780062790239,31.08,73013.58,3.02,-0.25477,0.0002,16.24912]
[1780062790256,31.08,73013.58,3.02,-0.25477,0.0002,16.24912]
[1780062790417,31.08,73013.58,3.02,-0.25477,0.0002,16.24912]
[1780062790426,31.08,73011.18,3.02,-0.25526,0.0002,16.2648]
[1780062791172,31.08,73011.18,3.02,-0.25526,0.0002,16.2648]
[1780062791220,31.08,73011.18,3.02,-0.25526,0.0002,16.2648]
[1780062791239,31.08,73011.18,3.02,-0.25526,0.0002,16.2648]
[1780062791269,31.08,73011.18,3.02,-0.25526,0.0002,16.2648]
[1780062791341,31.08,73008.96,3.02,-0.25571,0.0002,16.27939]
[1780062792385,31.08,73008.96,3.02,-0.25571,0.0002,16.27939]
[1780062792412,31.08,73008.96,3.02,-0.25571,0.0002,16.27939]
[1780062792410,31.07,73007.99,3.02,-0.25591,0.0002,16.28575]
[1780062792443,31.07,73007.99,3.02,-0.25591,0.0002,16.28575]
[1780062793418,31.07,73005.75,3.02,-0.25637,0.0002,16.30043]
[1780062793929,31.07,73005.75,3.02,-0.25637,0.0002,16.30043]
[1780062794411,31.07,73005.16,3.02,-0.25649,0.0002,16.30427]
[1780062799354,31.07,72985.55,3.02,-0.26051,0.00021,16.43193]
[1780062802131,31.07,72979.34,3.02,-0.2618,0.00021,16.47199]
[1780062802224,31.07,72979.34,3.02,-0.2618,0.00021,16.47199]
[1780062805214,31.07,72980.37,3.02,-0.26158,0.00021,16.46519]
[1780062805345,31.07,72983.52,3.02,-0.26092,0.00021,16.44475]
[1780062809431,31.07,72985.4,3.02,-0.26053,0.00021,16.4325]
[1780062809456,31.07,72986.58,3.02,-0.26029,0.00021,16.42487]
[1780062809717,31.07,72986.58,3.02,-0.26029,0.00021,16.42487]
[1780062810380,31.07,72975.17,3.02,-0.26265,0.00021,16.49857]
[1780062810926,31.07,72975.17,3.02,-0.26265,0.00021,16.49857]
[1780062810944,31.07,72975.17,3.02,-0.26265,0.00021,16.49857]
[1780062811163,31.07,72975.17,3.02,-0.26265,0.00021,16.49857]
[1780062811252,31.07,72974.3,3.02,-0.26279,0.00021,16.49958]
[1780062812566,31.07,72974.3,3.02,-0.26279,0.00021,16.49958]
[1780062813145,31.07,72973.6,3.02,-0.26293,0.00021,16.50401]
[1780062815119,31.07,72969.37,3.02,-0.26381,0.00021,16.53119]
[1780062815221,31.07,72963.82,3.02,-0.26496,0.00021,16.56659]
[1780062820059,31.07,72968.58,3.02,-0.26396,0.00021,16.53583]
[1780062820068,31.07,72968.58,3.02,-0.26396,0.00021,16.53583]
[1780062820070,31.07,72968.58,3.02,-0.26396,0.00021,16.53583]
[1780062820440,31.07,72969.87,3.02,-0.26369,0.00021,16.52744]
[1780062822391,31.07,72970.02,3.02,-0.26366,0.00021,16.52643]
[1780062822448,31.07,72970.02,3.02,-0.26366,0.00021,16.52643]
[1780062822454,31.07,72975.13,3.02,-0.2626,0.00021,16.49355]
[1780062822483,31.07,72975.13,3.02,-0.2626,0.00021,16.49355]
[1780062822732,31.07,72983.99,3.02,-0.26076,0.00021,16.43632]
[1780062823960,31.07,72983.99,3.02,-0.26076,0.00021,16.43632]
[1780062824015,31.07,72983.99,3.02,-0.26076,0.00021,16.43632]
[1780062824058,31.07,72985.78,3.02,-0.26039,0.00021,16.42467]
[1780062829410,31.07,72983.99,3.02,-0.26075,0.00021,16.43607]
[1780062830360,31.07,72983.97,3.02,-0.26076,0.00021,16.43615]
[1780062830411,31.07,72981.4,3.02,-0.26129,0.00021,16.45276]
[1780062831489,31.07,72983.86,3.02,-0.26078,0.00021,16.43682]
[1780062831783,31.07,72983.86,3.02,-0.26078,0.00021,16.43682]
[1780062834695,31.07,72983.3,3.02,-0.26089,0.00021,16.44039]
[1780062834750,31.07,72983.3,3.02,-0.26089,0.00021,16.44039]
[1780062835484,31.07,72994.3,3.02,-0.25862,0.00021,16.36889]
[1780062835611,31.07,72994.3,3.02,-0.25862,0.00021,16.36889]
[1780062835717,31.07,72994.3,3.02,-0.25862,0.00021,16.36889]
[1780062835725,31.07,72994.3,3.02,-0.25862,0.00021,16.36889]
[1780062835849,31.07,72994.3,3.02,-0.25862,0.00021,16.36889]
[1780062835914,31.07,73001.14,3.02,-0.25722,0.00021,16.32421]
[1780062837458,31.07,73001.14,3.02,-0.25722,0.00021,16.32421]
[1780062837505,31.07,73001.14,3.02,-0.25722,0.00021,16.3242]
[1780062837819,31.07,73003.74,3.02,-0.25668,0.0002,16.30719]
[1780062839696,31.07,73004.0,3.02,-0.25663,0.0002,16.30549]
[1780062839833,31.07,73003.21,3.02,-0.25679,0.0002,16.31067]
[1780062842976,31.07,73005.15,3.02,-0.2564,0.0002,16.29797]
[1780062842993,31.07,73005.15,3.02,-0.2564,0.0002,16.29797]
[1780062843432,31.07,73008.86,3.02,-0.25563,0.0002,16.27355]
[1780062843955,31.07,73008.86,3.02,-0.25563,0.0002,16.27355]
[1780062843985,31.07,73008.86,3.02,-0.25563,0.0002,16.27355]
[1780062844057,31.07,73015.99,3.02,-0.25418,0.0002,16.22657]
[1780062846726,31.07,73013.05,3.02,-0.25478,0.0002,16.24589]
[1780062846827,31.07,73013.05,3.02,-0.25478,0.0002,16.24589]
[1780062847073,31.07,73015.47,3.02,-0.25428,0.0002,16.22985]
[1780062847779,31.07,73015.47,3.02,-0.25428,0.0002,16.22985]
[1780062847824,31.07,73015.47,3.02,-0.25428,0.0002,16.22985]
[1780062847926,31.07,73015.47,3.02,-0.25428,0.0002,16.22985]
[1780062848000,31.07,73018.8,3.02,-0.2536,0.0002,16.20778]
[1780062849054,31.07,73018.8,3.02,-0.2536,0.0002,16.20778]
[1780062849098,31.07,73018.8,3.02,-0.2536,0.0002,16.20778]
[1780062850016,31.06,73014.44,3.02,-0.25448,0.0002,16.2364]
[1780062850045,31.06,73014.19,3.02,-0.25453,0.0002,16.23805]
[1780062852057,31.06,73014.19,3.02,-0.25453,0.0002,16.23798]
[1780062852150,31.06,73017.76,3.02,-0.2538,0.0002,16.21421]
[1780062853096,31.06,73017.76,3.02,-0.2538,0.0002,16.21421]
[1780062853129,31.06,73017.76,3.02,-0.2538,0.0002,16.21421]
[1780062853272,31.06,73017.76,3.02,-0.2538,0.0002,16.21421]
[1780062853282,31.06,73017.76,3.02,-0.2538,0.0002,16.21421]
[1780062853425,31.06,73012.35,3.02,-0.2549,0.0002,16.24984]
[1780062854403,31.06,73012.35,3.02,-0.2549,0.0002,16.24984]
[1780062854417,31.06,73012.35,3.02,-0.2549,0.0002,16.24984]
[1780062854432,31.06,73012.35,3.02,-0.2549,0.0002,16.24984]
[1780062854426,31.06,73010.2,3.02,-0.25533,0.0002,16.26388]
[1780062854529,31.06,73010.2,3.02,-0.25533,0.0002,16.26388]
[1780062856386,31.06,73010.2,3.02,-0.25533,0.0002,16.26388]
[1780062856427,31.06,73010.2,3.02,-0.25533,0.0002,16.26388]
[1780062856439,31.06,73005.08,3.02,-0.25638,0.0002,16.29729]
[1780062859984,31.06,73006.44,3.02,-0.25609,0.0002,16.28824]
[1780062860001,31.06,73006.44,3.02,-0.25609,0.0002,16.28824]
[1780062860025,31.06,73006.44,3.02,-0.25609,0.0002,16.28824]
[1780062860272,31.06,73006.44,3.02,-0.25609,0.0002,16.28824]
[1780062860279,31.06,73006.44,3.02,-0.25609,0.0002,16.28824]
[1780062860295,31.06,73006.44,3.02,-0.25609,0.0002,16.28824]
[1780062860315,31.06,73006.44,3.02,-0.25609,0.0002,16.28824]
[1780062860415,31.06,73007.06,3.02,-0.25596,0.0002,16.28406]
[1780062861995,31.06,73004.29,3.02,-0.25653,0.0002,16.30224]
[1780062862321,31.06,72995.28,3.02,-0.25838,0.00021,16.3612]
[1780062863252,31.06,72995.28,3.02,-0.25838,0.00021,16.3612]
[1780062863281,31.06,72994.93,3.02,-0.25845,0.00021,16.36343]
[1780062864816,31.06,72989.53,3.02,-0.25956,0.00021,16.39854]
[1780062864829,31.06,72989.53,3.02,-0.25956,0.00021,16.39854]
[1780062865028,31.06,72989.53,3.02,-0.25956,0.00021,16.39854]
[1780062870370,31.06,72988.67,3.02,-0.25973,0.00021,16.40374]
[1780062872636,31.06,72991.16,3.02,-0.25916,0.00021,16.38271]
[1780062872640,31.06,72991.16,3.02,-0.25916,0.00021,16.38271]
[1780062873390,31.06,72997.05,3.02,-0.25795,0.00021,16.34419]
[1780062873982,31.06,72997.05,3.02,-0.25795,0.00021,16.34419]
[1780062874000,31.06,72997.05,3.02,-0.25795,0.00021,16.34419]
[1780062874003,31.06,72997.05,3.02,-0.25795,0.00021,16.34419]
[1780062874400,31.06,72997.05,3.02,-0.25795,0.00021,16.34419]
[1780062874420,31.06,72997.05,3.02,-0.25795,0.00021,16.34419]
[1780062874474,31.06,72997.05,3.02,-0.25795,0.00021,16.34419]
[1780062874502,31.06,72997.38,3.02,-0.25788,0.00021,16.342]
[1780062874602,31.06,72997.38,3.02,-0.25788,0.00021,16.342]
[1780062874974,31.06,72997.38,3.02,-0.25788,0.00021,16.342]
[1780062875029,31.06,72997.38,3.02,-0.25788,0.00021,16.342]
[1780062875093,31.06,72997.38,3.02,-0.25788,0.00021,16.342]
[1780062876293,31.06,73007.84,3.02,-0.25573,0.0002,16.27342]
[1780062877496,31.06,73007.84,3.02,-0.25573,0.0002,16.27342]
[1780062877498,31.06,73007.89,3.02,-0.25573,0.0002,16.27314]
[1780062879443,31.06,73007.89,3.02,-0.25573,0.0002,16.27314]
[1780062879456,31.06,73008.11,3.02,-0.25568,0.0002,16.27179]
[1780062884129,31.06,73011.39,3.02,-0.25501,0.0002,16.25004]
[1780062884141,31.06,73011.39,3.02,-0.25501,0.0002,16.25004]
[1780062884476,31.06,73011.45,3.02,-0.25499,0.0002,16.24961]
[1780062887842,31.06,73010.99,3.02,-0.25509,0.0002,16.25253]
[1780062887874,31.06,73010.99,3.02,-0.25509,0.0002,16.25253]
[1780062888049,31.06,73010.99,3.02,-0.25509,0.0002,16.25253]
[1780062888490,31.05,73015.57,3.02,-0.25415,0.0002,16.22222]
[1780062889080,31.05,73015.57,3.02,-0.25415,0.0002,16.22222]
[1780062889317,31.05,73017.47,3.02,-0.25376,0.0002,16.20958]
[1780062893243,31.05,73010.27,3.02,-0.25522,0.0002,16.25673]
[1780062894786,31.05,73011.62,3.02,-0.25494,0.0002,16.24772]
[1780062894849,31.05,73011.62,3.02,-0.25494,0.0002,16.24772]
[1780062895353,31.05,73011.62,3.02,-0.25494,0.0002,16.24772]
[1780062895399,31.05,73011.62,3.02,-0.25494,0.0002,16.24772]
[1780062895437,31.05,73015.06,3.02,-0.25423,0.0002,16.22491]
[1780062897267,31.05,73015.06,3.02,-0.25423,0.0002,16.22483]
[1780062897273,31.05,73015.06,3.02,-0.25423,0.0002,16.22483]
[1780062897345,31.05,73016.82,3.02,-0.25387,0.0002,16.21313]
[1780062900812,31.05,73016.54,3.02,-0.25392,0.0002,16.21479]
[1780062900822,31.05,73016.54,3.02,-0.25392,0.0002,16.21479]
[1780062900825,31.05,73016.54,3.02,-0.25392,0.0002,16.21479]
[1780062901481,31.05,73015.26,3.02,-0.25418,0.0002,16.22319]
[1780062902466,31.05,73025.46,3.02,-0.2521,0.0002,16.15561]
[1780062902922,31.05,73025.46,3.02,-0.2521,0.0002,16.15561]
[1780062902949,31.05,73025.46,3.02,-0.2521,0.0002,16.15561]
[1780062903045,31.05,73025.46,3.02,-0.2521,0.0002,16.15561]
[1780062903173,31.05,73025.46,3.02,-0.2521,0.0002,16.15561]
[1780062903239,31.05,73025.46,3.02,-0.2521,0.0002,16.15561]
[1780062903351,31.05,73025.46,3.02,-0.2521,0.0002,16.15561]
[1780062903510,31.05,73025.46,3.02,-0.2521,0.0002,16.15561]
[1780062903516,31.05,73022.43,3.02,-0.25272,0.0002,16.17572]
[1780062903609,31.05,73022.43,3.02,-0.25272,0.0002,16.17572]
[1780062904450,31.05,73022.43,3.02,-0.25272,0.0002,16.17572]
[1780062904470,31.05,73022.43,3.02,-0.25272,0.0002,16.17572]
[1780062904482,31.05,73022.43,3.02,-0.25272,0.0002,16.17572]
[1780062904515,31.05,73022.43,3.02,-0.25272,0.0002,16.17572]
[1780062904534,31.05,73022.43,3.02,-0.25272,0.0002,16.17572]
[1780062904507,31.05,73021.15,3.02,-0.25298,0.0002,16.18421]
[1780062904829,31.05,73021.15,3.02,-0.25298,0.0002,16.18421]
[1780062904866,31.05,73021.15,3.02,-0.25298,0.0002,16.18421]
[1780062906056,31.05,73021.58,3.02,-0.25289,0.0002,16.18126]
[1780062906125,31.05,73021.58,3.02,-0.25289,0.0002,16.18126]
[1780062906342,31.05,73023.49,3.02,-0.2525,0.0002,16.16859]
[1780062909442,31.05,73024.0,3.02,-0.25239,0.0002,16.1651]
[1780062909500,31.05,73024.0,3.02,-0.25239,0.0002,16.1651]
[1780062909523,31.05,73026.86,3.02,-0.25181,0.0002,16.14605]
[1780062911779,31.05,73029.5,3.02,-0.25127,0.0002,16.12842]
[1780062911817,31.05,73029.5,3.02,-0.25127,0.0002,16.12842]
[1780062911872,31.05,73029.5,3.02,-0.25127,0.0002,16.12842]
[1780062911928,31.05,73029.5,3.02,-0.25127,0.0002,16.12842]
[1780062912256,31.05,73029.5,3.02,-0.25127,0.0002,16.12842]
[1780062912378,31.05,73029.5,3.02,-0.25127,0.0002,16.1284]
[1780062912634,31.05,73029.5,3.02,-0.25127,0.0002,16.1284]
[1780062912811,31.05,73029.5,3.02,-0.25127,0.0002,16.1284]
[1780062913495,31.05,73041.6,3.02,-0.24883,0.0002,16.04753]
[1780062914391,31.05,73055.19,3.02,-0.24609,0.0002,15.95609]
[1780062914829,31.05,73055.19,3.02,-0.24609,0.0002,15.95609]
[1780062914870,31.05,73055.19,3.02,-0.24609,0.0002,15.95609]
[1780062915400,31.05,73054.99,3.02,-0.24613,0.0002,15.9574]
[1780062915845,31.05,73054.99,3.02,-0.24613,0.0002,15.9574]
[1780062916405,31.05,73056.18,3.02,-0.24589,0.0002,15.94932]
[1780062918166,31.05,73056.13,3.02,-0.2459,0.0002,15.94962]
[1780062918178,31.05,73056.13,3.02,-0.2459,0.0002,15.94962]
[1780062918498,31.05,73057.86,3.02,-0.24555,0.0002,15.93789]
[1780062923567,31.05,73056.39,3.02,-0.24585,0.0002,15.94776]
[1780062924098,31.05,73052.24,3.02,-0.24668,0.0002,15.97576]
[1780062924556,31.05,73049.76,3.02,-0.24718,0.0002,15.99244]
[1780062927557,31.05,73045.49,3.02,-0.24803,0.0002,16.02103]
[1780062928487,31.05,73046.28,3.02,-0.24787,0.0002,16.01552]
[1780062930501,31.04,73055.23,3.02,-0.24606,0.0002,15.95506]
[1780062935537,31.04,73055.05,3.02,-0.24605,0.0002,15.95152]
[1780062939565,31.04,73063.89,3.02,-0.24428,0.0002,15.89162]
[1780062944600,31.04,73060.57,3.02,-0.24495,0.0002,15.91425]
[1780062946616,31.04,73067.78,3.02,-0.24351,0.0002,15.86529]
[1780062949608,31.04,73067.97,3.02,-0.24347,0.0002,15.86398]
[1780062949897,31.04,73049.8,3.02,-0.24711,0.0002,15.9869]
[1780062952383,31.04,73047.51,3.02,-0.24756,0.0002,16.00209]
[1780062958323,31.04,73045.69,3.02,-0.24791,0.0002,16.01392]
[1780062958990,31.04,73046.71,3.02,-0.2477,0.0002,16.00682]
[1780062959118,31.04,73046.71,3.02,-0.2477,0.0002,16.00682]
[1780062959134,31.04,73046.71,3.02,-0.2477,0.0002,16.00682]
[1780062959512,31.04,73047.0,3.02,-0.24764,0.0002,16.00476]
[1780062961532,31.04,73054.57,3.02,-0.24611,0.0002,15.95353]
[1780062961795,31.04,73054.57,3.02,-0.24611,0.0002,15.95353]
[1780062961803,31.04,73054.57,3.02,-0.24611,0.0002,15.95353]
[1780062961867,31.04,73054.57,3.02,-0.24611,0.0002,15.95353]
[1780062962177,31.04,73054.57,3.02,-0.24611,0.0002,15.95353]
[1780062962295,31.04,73054.57,3.02,-0.24611,0.0002,15.95353]
[1780062962595,31.04,73062.62,3.02,-0.2445,0.0002,15.89896]
[1780062965216,31.04,73065.7,3.02,-0.24388,0.0002,15.87803]
[1780062965223,31.04,73065.7,3.02,-0.24388,0.0002,15.87803]
[1780062965234,31.04,73066.16,3.02,-0.24379,0.0002,15.8749]
[1780062967283,31.04,73066.16,3.02,-0.24379,0.0002,15.8749]
[1780062967578,31.04,73065.65,3.02,-0.24389,0.0002,15.87836]
[1780062969450,31.04,73065.76,3.02,-0.24387,0.0002,15.87761]
[1780062969497,31.04,73065.76,3.02,-0.24387,0.0002,15.87761]
[1780062969537,31.04,73065.76,3.02,-0.24387,0.0002,15.87761]
[1780062969598,31.04,73064.53,3.02,-0.24412,0.0002,15.88597]
[1780062970294,31.04,73075.12,3.02,-0.24201,0.0002,15.81387]
[1780062971368,31.04,73075.12,3.02,-0.24201,0.0002,15.81387]
[1780062971383,31.04,73075.12,3.02,-0.24201,0.0002,15.81387]
[1780062971610,31.04,73075.54,3.02,-0.24193,0.0002,15.81101]
[1780062972073,31.04,73075.54,3.02,-0.24193,0.0002,15.81101]
[1780062972212,31.04,73076.76,3.02,-0.24168,0.0002,15.8027]
[1780062972753,31.04,73076.76,3.02,-0.24168,0.0002,15.8027]
[1780062972809,31.04,73076.76,3.02,-0.24168,0.0002,15.8027]
[1780062973502,31.04,73076.76,3.02,-0.24168,0.0002,15.8027]
[1780062973538,31.04,73076.76,3.02,-0.24168,0.0002,15.8027]
[1780062973539,31.04,73083.69,3.02,-0.24031,0.0002,15.75524]
[1780062974491,31.04,73083.69,3.02,-0.24031,0.0002,15.75524]
[1780062974544,31.04,73083.69,3.02,-0.24031,0.0002,15.75524]
[1780062974577,31.04,73086.91,3.02,-0.23967,0.0002,15.73315]
[1780062977552,31.04,73089.33,3.02,-0.23919,0.0002,15.71644]
[1780062977776,31.04,73088.73,3.02,-0.23931,0.0002,15.72054]
[1780062977871,31.04,73088.73,3.02,-0.23931,0.0002,15.72054]
[1780062978190,31.04,73088.73,3.02,-0.23931,0.0002,15.72054]
[1780062978330,31.04,73088.73,3.02,-0.23931,0.0002,15.72054]
[1780062978402,31.04,73092.13,3.02,-0.23864,0.0002,15.69714]
[1780062981876,31.04,73104.53,3.02,-0.2362,0.0002,15.61145]
[1780062983841,31.04,73105.34,3.02,-0.23604,0.0002,15.60582]
[1780062983875,31.04,73105.34,3.02,-0.23604,0.0002,15.60582]
[1780062984033,31.04,73103.49,3.02,-0.2364,0.0002,15.61855]
[1780062987835,31.04,73103.83,3.02,-0.23633,0.0002,15.61611]
[1780062987929,31.04,73104.55,3.02,-0.23619,0.0002,15.61108]
[1780062992952,31.04,73107.33,3.02,-0.23559,0.0002,15.58683]
[1780062996889,31.03,73105.14,3.02,-0.23602,0.0002,15.60188]
[1780062997632,31.03,73096.12,3.02,-0.23779,0.0002,15.66416]
[1780063000512,31.03,73095.69,3.02,-0.23786,0.0002,15.66692]
[1780063000519,31.03,73095.69,3.02,-0.23786,0.0002,15.66692]
[1780063000661,31.03,73095.78,3.02,-0.23784,0.0002,15.66619]
[1780063005557,31.03,73085.63,3.02,-0.23983,0.0002,15.73547]
[1780063006358,31.03,73085.63,3.02,-0.23983,0.0002,15.73547]
[1780063006374,31.03,73085.63,3.02,-0.23983,0.0002,15.73547]
[1780063006388,31.03,73085.63,3.02,-0.23983,0.0002,15.73547]
[1780063006601,31.03,73085.8,3.02,-0.23979,0.0002,15.73418]
[1780063007782,31.03,73087.72,3.02,-0.23941,0.0002,15.72081]
[1780063007805,31.03,73087.72,3.02,-0.23941,0.0002,15.72081]
[1780063008394,31.03,73087.72,3.02,-0.23941,0.0002,15.72081]
[1780063008417,31.03,73087.72,3.02,-0.23941,0.0002,15.72081]
[1780063008488,31.03,73086.88,3.02,-0.23957,0.0002,15.72641]
[1780063014274,31.03,73092.49,3.02,-0.23844,0.0002,15.68702]
[1780063014631,31.03,73092.49,3.02,-0.23844,0.0002,15.68702]
[1780063015622,31.02,73090.43,3.02,-0.23884,0.0002,15.70095]
[1780063018243,31.02,73089.64,3.02,-0.23899,0.0002,15.70613]
[1780063018258,31.02,73089.64,3.02,-0.23899,0.0002,15.70613]
[1780063018671,31.02,73089.64,3.02,-0.23899,0.0002,15.70599]
[1780063023716,31.02,73092.87,3.02,-0.23833,0.0002,15.68306]
[1780063024592,31.02,73106.96,3.02,-0.23556,0.0002,15.58554]
[1780063024895,31.02,73106.96,3.02,-0.23556,0.0002,15.58554]
[1780063024906,31.02,73106.96,3.02,-0.23556,0.0002,15.58554]
[1780063024915,31.02,73106.96,3.02,-0.23556,0.0002,15.58554]
[1780063025010,31.02,73106.96,3.02,-0.23556,0.0002,15.58554]
[1780063025224,31.02,73106.96,3.02,-0.23555,0.0002,15.58529]
[1780063027243,31.02,73113.26,3.02,-0.23431,0.0002,15.5413]
[1780063028132,31.02,73113.26,3.02,-0.23431,0.0002,15.5413]
[1780063028149,31.02,73113.26,3.02,-0.23431,0.0002,15.5413]
[1780063028686,31.02,73108.89,3.02,-0.23516,0.0002,15.5715]
[1780063029609,31.02,73094.33,3.02,-0.23802,0.0002,15.67206]
[1780063029843,31.02,73094.33,3.02,-0.23802,0.0002,15.67206]
[1780063030259,31.02,73094.33,3.02,-0.23801,0.0002,15.67186]
[1780063031443,31.02,73087.42,3.02,-0.23937,0.0002,15.71932]
[1780063035693,31.01,73086.05,3.02,-0.23963,0.0002,15.72823]
[1780063036636,31.01,73088.31,3.02,-0.23917,0.0002,15.71235]
[1780063039329,31.01,73089.45,3.02,-0.23894,0.0002,15.70418]
[1780063039633,31.01,73087.8,3.02,-0.23925,0.0002,15.71527]
[1780063041308,31.01,73087.55,3.02,-0.2393,0.0002,15.71674]
[1780063041325,31.01,73087.55,3.02,-0.2393,0.0002,15.71674]
[1780063041370,31.01,73087.55,3.02,-0.2393,0.0002,15.71674]
[1780063041475,31.01,73087.55,3.02,-0.2393,0.0002,15.71674]
[1780063041515,31.01,73087.55,3.02,-0.2393,0.0002,15.71674]
[1780063041606,31.01,73087.52,3.02,-0.2393,0.0002,15.71667]
[1780063044006,31.01,73086.46,3.02,-0.23949,0.0002,15.72342]
[1780063044063,31.01,73086.46,3.02,-0.23949,0.0002,15.72342]
[1780063044087,31.01,73086.46,3.02,-0.23949,0.0002,15.72342]
[1780063044250,31.01,73086.46,3.02,-0.23949,0.0002,15.72342]
[1780063044486,31.0,73104.62,3.02,-0.23591,0.0002,15.59776]
[1780063045445,31.0,73104.62,3.02,-0.23591,0.0002,15.59776]
[1780063045507,31.0,73104.62,3.02,-0.23591,0.0002,15.59776]
[1780063045522,31.0,73104.62,3.02,-0.23591,0.0002,15.59776]
[1780063045538,31.0,73107.49,3.02,-0.23534,0.0002,15.5776]
[1780063045879,31.0,73107.49,3.02,-0.23534,0.0002,15.5776]
[1780063045917,31.0,73107.49,3.02,-0.23534,0.0002,15.5776]
[1780063046376,31.0,73107.94,3.02,-0.23524,0.0002,15.57434]
[1780063047184,31.0,73107.94,3.02,-0.23524,0.0002,15.57434]
[1780063047214,31.0,73107.94,3.02,-0.23524,0.0002,15.57434]
[1780063047383,31.0,73108.33,3.02,-0.23517,0.0002,15.57151]
[1780063052703,31.0,73112.87,3.02,-0.23421,0.0002,15.5345]
[1780063057763,30.99,73113.54,3.02,-0.23405,0.0002,15.52861]
[1780063060016,30.99,73114.87,3.02,-0.23378,0.0002,15.51891]
[1780063060714,30.99,73110.81,3.02,-0.23457,0.0002,15.54698]
[1780063063433,30.99,73112.15,3.02,-0.23429,0.0002,15.53719]
[1780063063646,30.99,73112.15,3.02,-0.23429,0.0002,15.53719]
[1780063063635,30.99,73121.17,3.02,-0.23252,0.00019,15.47403]
[1780063063754,30.99,73121.17,3.02,-0.23252,0.00019,15.47403]
[1780063063767,30.99,73121.17,3.02,-0.23252,0.00019,15.47403]
[1780063064627,30.99,73123.78,3.02,-0.23201,0.00019,15.45554]
[1780063066123,30.99,73123.78,3.02,-0.23201,0.00019,15.45537]
[1780063066131,30.99,73123.78,3.02,-0.23201,0.00019,15.45537]
[1780063066151,30.99,73123.78,3.02,-0.23201,0.00019,15.45537]
[1780063066204,30.99,73123.78,3.02,-0.23201,0.00019,15.45537]
[1780063066516,30.99,73125.02,3.02,-0.23176,0.00019,15.44653]
[1780063070170,30.99,73125.26,3.02,-0.2317,0.00019,15.4444]
[1780063070684,30.98,73125.75,3.02,-0.2316,0.00019,15.44082]
[1780063071712,30.98,73125.75,3.02,-0.2316,0.00019,15.44082]
[1780063071858,30.98,73130.5,3.02,-0.23068,0.00019,15.40737]
[1780063071935,30.98,73130.5,3.02,-0.23068,0.00019,15.40737]
[1780063071956,30.98,73130.5,3.02,-0.23068,0.00019,15.40737]
[1780063072129,30.98,73130.5,3.02,-0.23068,0.00019,15.40737]
[1780063072705,30.98,73142.31,3.02,-0.22839,0.00019,15.32411]
[1780063075248,30.98,73143.71,3.02,-0.22811,0.00019,15.31392]
[1780063076548,30.98,73143.71,3.02,-0.22811,0.00019,15.31373]
[1780063076605,30.98,73143.71,3.02,-0.22811,0.00019,15.31373]
[1780063076682,30.98,73141.52,3.02,-0.22853,0.00019,15.32897]
[1780063080396,30.98,73140.91,3.02,-0.22863,0.00019,15.33261]
[1780063080409,30.98,73140.91,3.02,-0.22863,0.00019,15.33261]
[1780063080656,30.98,73136.51,3.02,-0.22947,0.00019,15.3634]
[1780063081029,30.98,73136.51,3.02,-0.22947,0.00019,15.3634]
[1780063081750,30.98,73133.8,3.02,-0.22999,0.00019,15.38226]
[1780063082742,30.98,73133.8,3.02,-0.22999,0.00019,15.38226]
[1780063082752,30.98,73133.8,3.02,-0.22999,0.00019,15.38226]
[1780063083639,30.98,73129.71,3.02,-0.23077,0.00019,15.41066]
[1780063088678,30.97,73131.25,3.02,-0.23045,0.00019,15.39903]
[1780063092769,30.97,73129.28,3.02,-0.2308,0.00019,15.41181]
[1780063093750,30.97,73126.22,3.02,-0.23139,0.00019,15.43306]
[1780063094822,30.97,73126.22,3.02,-0.23139,0.00019,15.43284]
[1780063095737,30.97,73124.96,3.02,-0.23162,0.00019,15.44143]
[1780063097753,30.96,73116.7,3.02,-0.23322,0.0002,15.49872]
[1780063102920,30.96,73115.04,3.02,-0.23352,0.0002,15.50949]
[1780063102979,30.96,73115.02,3.02,-0.23352,0.0002,15.50941]
[1780063109049,30.96,73111.91,3.02,-0.23409,0.0002,15.52995]
[1780063114992,30.95,73111.67,3.02,-0.23405,0.0002,15.52526]
[1780063118900,30.94,73103.17,3.02,-0.23569,0.0002,15.58352]
[1780063122970,30.94,73110.15,3.02,-0.2343,0.0002,15.5342]
[1780063128970,30.94,73111.01,3.02,-0.23411,0.0002,15.52723]
[1780063134799,30.94,73111.1,3.02,-0.23407,0.0002,15.52597]
[1780063136032,30.93,73108.86,3.02,-0.2345,0.0002,15.54127]
[1780063136800,30.93,73108.11,3.02,-0.23464,0.0002,15.54615]
[1780063137741,30.93,73108.11,3.02,-0.23464,0.0002,15.54615]
[1780063138033,30.93,73107.58,3.02,-0.23474,0.0002,15.54966]
[1780063140121,30.93,73107.1,3.02,-0.23483,0.0002,15.55265]
[1780063140394,30.93,73106.29,3.02,-0.23498,0.0002,15.55812]
[1780063144075,30.93,73098.71,3.02,-0.23646,0.0002,15.6103]
[1780063149111,30.92,73095.14,3.02,-0.23713,0.0002,15.63401]
[1780063154149,30.92,73095.71,3.02,-0.23699,0.0002,15.62904]
[1780063156476,30.92,73093.06,3.02,-0.2375,0.0002,15.64702]
[1780063156758,30.92,73093.39,3.02,-0.23743,0.0002,15.64453]
[1780063159814,30.91,73086.05,3.02,-0.23886,0.0002,15.69465]
[1780063164839,30.91,73078.34,3.02,-0.24036,0.0002,15.74655]
[1780063166838,30.91,73071.1,3.02,-0.24179,0.0002,15.79573]
[1780063168095,30.91,73068.07,3.02,-0.24238,0.0002,15.81615]
[1780063168142,30.91,73068.07,3.02,-0.24238,0.0002,15.81615]
[1780063168204,30.91,73068.07,3.02,-0.24238,0.0002,15.81615]
[1780063168646,30.91,73061.56,3.02,-0.24368,0.0002,15.86055]
[1780063168884,30.91,73061.56,3.02,-0.24368,0.0002,15.86055]
[1780063169258,30.91,73061.56,3.02,-0.24368,0.0002,15.86055]
[1780063170226,30.91,73061.56,3.02,-0.24368,0.0002,15.86055]
[1780063170238,30.91,73061.56,3.02,-0.24368,0.0002,15.86055]
[1780063170745,30.9,73047.65,3.02,-0.24647,0.0002,15.95485]
[1780063175099,30.9,73042.38,3.02,-0.24747,0.0002,15.985]
[1780063175776,30.9,73041.99,3.02,-0.24754,0.0002,15.98743]
[1780063180812,30.89,73039.5,3.02,-0.24801,0.0002,16.00321]
[1780063183311,30.89,73037.11,3.02,-0.24847,0.0002,16.01839]
[1780063183321,30.89,73037.11,3.02,-0.24847,0.0002,16.01839]
[1780063183344,30.89,73037.11,3.02,-0.24847,0.0002,16.01839]
[1780063183392,30.89,73037.11,3.02,-0.24847,0.0002,16.01839]
[1780063183493,30.89,73037.98,3.02,-0.24829,0.0002,16.01232]
[1780063184773,30.89,73037.98,3.02,-0.24829,0.0002,16.01232]
[1780063184823,30.89,73038.91,3.02,-0.24809,0.0002,16.00592]
[1780063184885,30.89,73038.91,3.02,-0.24809,0.0002,16.00592]
[1780063187403,30.89,73038.07,3.02,-0.24826,0.0002,16.01134]
[1780063187824,30.89,73037.84,3.02,-0.2483,0.0002,16.01268]
[1780063189433,30.89,73039.01,3.02,-0.24805,0.0002,16.00456]
[1780063189492,30.89,73038.42,3.02,-0.24817,0.0002,16.00832]
[1780063195555,30.88,73035.25,3.02,-0.24877,0.0002,16.02846]
[1780063197716,30.88,73035.25,3.02,-0.24877,0.0002,16.02826]
[1780063197798,30.88,73037.19,3.02,-0.24837,0.0002,16.01494]
[1780063199738,30.88,73038.91,3.02,-0.24801,0.0002,16.00318]
[1780063199754,30.88,73038.91,3.02,-0.24801,0.0002,16.00318]
[1780063199765,30.88,73048.93,3.02,-0.24599,0.0002,15.93518]
[1780063201100,30.88,73051.91,3.02,-0.24539,0.0002,15.91492]
[1780063201530,30.88,73051.91,3.02,-0.24539,0.0002,15.91492]
[1780063201577,30.88,73051.91,3.02,-0.24539,0.0002,15.91492]
[1780063201836,30.88,73051.91,3.02,-0.24539,0.0002,15.91492]
[1780063201880,30.88,73051.91,3.02,-0.24539,0.0002,15.91492]
[1780063201697,30.88,73063.45,3.02,-0.24306,0.0002,15.83602]
[1780063202748,30.88,73063.45,3.02,-0.24306,0.0002,15.83602]
[1780063202806,30.88,73063.45,3.02,-0.24306,0.0002,15.83602]
[1780063202815,30.87,73066.29,3.02,-0.24248,0.0002,15.81617]
[1780063203869,30.87,73066.29,3.02,-0.24248,0.0002,15.81617]
[1780063203937,30.87,73066.4,3.02,-0.24246,0.0002,15.81529]
[1780063204686,30.87,73066.4,3.02,-0.24246,0.0002,15.81529]
[1780063204803,30.87,73066.47,3.02,-0.24244,0.0002,15.81481]
[1780063205887,30.87,73074.9,3.02,-0.24076,0.0002,15.75677]
[1780063207820,30.87,73056.5,3.02,-0.24443,0.0002,15.88255]
[1780063208575,30.87,73056.5,3.02,-0.24443,0.0002,15.88255]
[1780063208619,30.87,73056.5,3.02,-0.24443,0.0002,15.88255]
[1780063208838,30.87,73055.38,3.02,-0.24465,0.0002,15.88998]
[1780063210098,30.87,73056.66,3.02,-0.24439,0.0002,15.88104]
[1780063210120,30.87,73056.66,3.02,-0.24439,0.0002,15.88104]
[1780063210428,30.87,73056.66,3.02,-0.24439,0.0002,15.88104]
[1780063210504,30.87,73056.66,3.02,-0.24439,0.0002,15.88104]
[1780063210519,30.87,73056.66,3.02,-0.24439,0.0002,15.88104]
[1780063210565,30.87,73055.38,3.02,-0.24464,0.0002,15.88956]
[1780063212237,30.87,73055.45,3.02,-0.24462,0.0002,15.88886]
[1780063212250,30.87,73055.45,3.02,-0.24462,0.0002,15.88886]
[1780063212572,30.87,73055.45,3.02,-0.24461,0.0002,15.88875]
[1780063217642,30.87,73049.72,3.02,-0.24575,0.0002,15.92699]
[1780063217706,30.87,73049.72,3.02,-0.24575,0.0002,15.92699]
[1780063218241,30.86,73050.53,3.02,-0.24557,0.0002,15.92123]
[1780063218250,30.86,73050.53,3.02,-0.24557,0.0002,15.92123]
[1780063218610,30.86,73050.53,3.02,-0.24557,0.0002,15.92099]
[1780063220307,30.86,73049.77,3.02,-0.24571,0.0002,15.92592]
[1780063220323,30.86,73049.77,3.02,-0.24571,0.0002,15.92592]
[1780063224142,30.86,73048.17,3.02,-0.24601,0.0002,15.93597]
[1780063224160,30.86,73048.17,3.02,-0.24601,0.0002,15.93597]
[1780063224812,30.86,73055.35,3.02,-0.24456,0.0002,15.8869]
[1780063225782,30.86,73055.35,3.02,-0.24456,0.0002,15.8869]
[1780063225857,30.86,73057.51,3.02,-0.24412,0.0002,15.87208]
[1780063226826,30.86,73057.51,3.02,-0.24412,0.0002,15.87208]
[1780063226910,30.86,73077.02,3.02,-0.24022,0.0002,15.73801]
[1780063227657,30.86,73077.02,3.02,-0.24022,0.0002,15.73801]
[1780063227696,30.86,73077.02,3.02,-0.24022,0.0002,15.73801]
[1780063227798,30.86,73076.78,3.02,-0.24026,0.0002,15.73959]
[1780063228576,30.86,73076.78,3.02,-0.24026,0.0002,15.73959]
[1780063228659,30.86,73076.78,3.02,-0.24026,0.0002,15.73959]
[1780063228721,30.86,73075.8,3.02,-0.24045,0.0002,15.74622]
[1780063230432,30.86,73075.8,3.02,-0.24045,0.0002,15.74608]
[1780063230458,30.86,73075.8,3.02,-0.24045,0.0002,15.74608]
[1780063230894,30.85,73079.78,3.02,-0.23965,0.0002,15.71847]
[1780063232042,30.85,73082.48,3.02,-0.23907,0.0002,15.69495]
[1780063232084,30.85,73082.48,3.02,-0.23907,0.0002,15.69495]
[1780063232668,30.85,73082.48,3.02,-0.23907,0.0002,15.69495]
[1780063232675,30.85,73082.48,3.02,-0.23907,0.0002,15.69495]
[1780063232741,30.85,73079.34,3.02,-0.23969,0.0002,15.71646]
[1780063233986,30.85,73079.34,3.02,-0.23968,0.0002,15.71624]
[1780063234017,30.85,73079.34,3.02,-0.23968,0.0002,15.71624]
[1780063236772,30.85,73080.41,3.02,-0.23946,0.0002,15.70842]
[1780063236777,30.85,73080.41,3.02,-0.23946,0.0002,15.70842]
[1780063236792,30.85,73080.41,3.02,-0.23946,0.0002,15.70842]
[1780063236823,30.85,73079.88,3.02,-0.23956,0.0002,15.71188]
[1780063238768,30.85,73079.72,3.02,-0.23958,0.0002,15.71278]
[1780063238863,30.85,73081.9,3.02,-0.23914,0.0002,15.6975]
[1780063239499,30.85,73081.9,3.02,-0.23914,0.0002,15.6975]
[1780063239684,30.85,73081.9,3.02,-0.23914,0.0002,15.6975]
[1780063244802,30.84,73093.4,3.02,-0.23683,0.0002,15.61653]
[1780063247272,30.84,73097.66,3.02,-0.23597,0.0002,15.58624]
[1780063247275,30.84,73097.66,3.02,-0.23597,0.0002,15.58624]
[1780063247339,30.84,73097.66,3.02,-0.23597,0.0002,15.58624]
[1780063247864,30.84,73100.8,3.02,-0.23534,0.0002,15.56404]
[1780063249117,30.84,73100.8,3.02,-0.23534,0.0002,15.56377]
[1780063249835,30.84,73103.29,3.02,-0.23484,0.0002,15.54613]
[1780063251295,30.84,73102.36,3.02,-0.23502,0.0002,15.5525]
[1780063251325,30.84,73102.36,3.02,-0.23502,0.0002,15.5525]
[1780063251850,30.84,73103.0,3.02,-0.23489,0.0002,15.5479]
[1780063256913,30.83,73098.33,3.02,-0.23579,0.0002,15.57986]
[1780063257664,30.83,73098.33,3.02,-0.23579,0.0002,15.5797]
[1780063257895,30.83,73098.64,3.02,-0.23572,0.0002,15.57738]
[1780063258906,30.83,73088.7,3.02,-0.23768,0.0002,15.64633]
[1780063259907,30.82,73079.4,3.02,-0.23946,0.0002,15.70845]
[1780063260932,30.81,73066.29,3.02,-0.242,0.0002,15.79615]
[1780063261379,30.81,73066.29,3.02,-0.242,0.0002,15.79615]
[1780063261927,30.81,73064.77,3.02,-0.2423,0.0002,15.80633]
[1780063262407,30.81,73064.77,3.02,-0.2423,0.0002,15.80633]
[1780063262929,30.81,73064.96,3.02,-0.24226,0.0002,15.80474]
[1780063263116,30.81,73064.96,3.02,-0.24226,0.0002,15.80474]
[1780063263137,30.81,73064.96,3.02,-0.24226,0.0002,15.80474]
[1780063263449,30.81,73064.96,3.02,-0.24226,0.0002,15.80474]
[1780063263937,30.81,73056.06,3.02,-0.24404,0.0002,15.86554]
[1780063266852,30.81,73052.09,3.02,-0.24483,0.0002,15.89231]
[1780063266971,30.81,73048.15,3.02,-0.24562,0.0002,15.91903]
[1780063267975,30.81,73036.36,3.02,-0.248,0.0002,15.99897]
[1780063273132,30.8,73030.33,3.02,-0.24919,0.0002,16.03845]
[1780063277948,30.79,73022.28,3.02,-0.25079,0.0002,16.09142]
[1780063280018,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280035,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280061,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280079,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280139,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280228,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280274,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280338,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280398,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280404,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280412,30.79,73026.73,3.02,-0.24987,0.0002,16.06095]
[1780063280593,30.79,73035.56,3.02,-0.24807,0.0002,16.00126]
[1780063283436,30.79,73037.28,3.02,-0.24771,0.0002,15.98928]
[1780063283479,30.79,73036.87,3.02,-0.24778,0.0002,15.99156]
[1780063284498,30.79,73036.87,3.02,-0.24778,0.0002,15.99156]
[1780063284536,30.79,73036.87,3.02,-0.24778,0.0002,15.99156]
[1780063284554,30.79,73030.37,3.02,-0.24911,0.0002,16.03557]
[1780063286945,30.79,73029.32,3.02,-0.24931,0.0002,16.04218]
[1780063287002,30.79,73029.32,3.02,-0.24931,0.0002,16.04218]
[1780063288105,30.78,73029.56,3.02,-0.24924,0.0002,16.0401]
[1780063288118,30.78,73029.56,3.02,-0.24924,0.0002,16.0401]
[1780063288204,30.78,73029.2,3.02,-0.24931,0.0002,16.04225]
[1780063293314,30.78,73024.28,3.02,-0.25025,0.0002,16.06997]
[1780063299198,30.77,73020.4,3.02,-0.25101,0.0002,16.09497]
[1780063304568,30.77,73024.46,3.02,-0.25015,0.0002,16.06675]
[1780063309854,30.77,73020.43,3.02,-0.25095,0.0002,16.09305]
[1780063312173,30.76,73019.51,3.02,-0.25112,0.0002,16.09871]
[1780063313013,30.76,73019.33,3.02,-0.25115,0.0002,16.09974]
[1780063318066,30.76,73019.79,3.02,-0.25103,0.0002,16.09568]
[1780063323077,30.76,73013.59,3.02,-0.25227,0.00021,16.13637]
[1780063328083,30.75,73014.89,3.02,-0.25197,0.00021,16.12651]
[1780063333115,30.75,73013.14,3.02,-0.2523,0.00021,16.13712]
[1780063338178,30.74,73014.09,3.02,-0.25207,0.00021,16.12956]
[1780063340390,30.74,73014.45,3.02,-0.25198,0.00021,16.12667]
[1780063340394,30.74,73014.45,3.02,-0.25198,0.00021,16.12667]
[1780063340398,30.74,73014.45,3.02,-0.25198,0.00021,16.12667]
[1780063340660,30.74,73014.45,3.02,-0.25198,0.00021,16.12667]
[1780063340875,30.74,73014.45,3.02,-0.25198,0.00021,16.12667]
[1780063340909,30.74,73014.45,3.02,-0.25198,0.00021,16.12667]
[1780063341148,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063341160,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063341191,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063341282,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063341422,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063341525,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063341661,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063341759,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063341827,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063341962,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063342015,30.74,73013.63,3.02,-0.25214,0.00021,16.13195]
[1780063341963,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063342161,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063342198,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063342208,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063342456,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063342498,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063342670,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063342707,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063342941,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063342975,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063343008,30.74,73019.65,3.02,-0.2509,0.0002,16.09123]
[1780063342996,30.74,73020.21,3.02,-0.25078,0.0002,16.08727]
[1780063343083,30.74,73020.21,3.02,-0.25078,0.0002,16.08727]
[1780063343889,30.73,73025.62,3.02,-0.24967,0.0002,16.05058]
[1780063344276,30.73,73025.62,3.02,-0.24967,0.0002,16.05058]
[1780063344321,30.73,73025.62,3.02,-0.24967,0.0002,16.05058]
[1780063344529,30.73,73025.36,3.02,-0.24972,0.0002,16.05219]
[1780063347796,30.73,73026.15,3.02,-0.24955,0.0002,16.04658]
[1780063348005,30.73,73025.78,3.02,-0.24962,0.0002,16.04895]
[1780063350928,30.73,73026.0,3.02,-0.24957,0.0002,16.04719]
[1780063351030,30.73,73040.6,3.02,-0.24655,0.0002,15.94331]
[1780063351445,30.73,73040.6,3.02,-0.24655,0.0002,15.94331]
[1780063351472,30.73,73040.6,3.02,-0.24655,0.0002,15.94331]
[1780063351901,30.73,73049.8,3.02,-0.24468,0.0002,15.88031]
[1780063352085,30.73,73049.8,3.02,-0.24468,0.0002,15.88031]
[1780063352157,30.73,73049.8,3.02,-0.24468,0.0002,15.88031]
[1780063352252,30.73,73049.8,3.02,-0.24468,0.0002,15.88031]
[1780063352339,30.73,73049.8,3.02,-0.24468,0.0002,15.88031]
[1780063352465,30.73,73049.8,3.02,-0.24468,0.0002,15.88031]
[1780063352506,30.73,73049.8,3.02,-0.24468,0.0002,15.88031]
[1780063352656,30.73,73049.8,3.02,-0.24468,0.0002,15.88031]
[1780063352690,30.73,73053.45,3.02,-0.24394,0.0002,15.85512]
[1780063353512,30.73,73053.45,3.02,-0.24394,0.0002,15.85512]
[1780063353533,30.73,73053.45,3.02,-0.24394,0.0002,15.85512]
[1780063353753,30.73,73053.45,3.02,-0.24394,0.0002,15.85512]
[1780063353786,30.73,73052.78,3.02,-0.24407,0.0002,15.85957]
[1780063354199,30.73,73052.78,3.02,-0.24407,0.0002,15.85957]
[1780063354229,30.73,73052.78,3.02,-0.24407,0.0002,15.85957]
[1780063354604,30.73,73052.43,3.02,-0.24413,0.0002,15.86183]
[1780063359678,30.72,73056.85,3.02,-0.24322,0.0002,15.83082]
[1780063360119,30.72,73056.85,3.02,-0.24322,0.0002,15.83082]
[1780063360156,30.72,73056.85,3.02,-0.24322,0.0002,15.83082]
[1780063360645,30.72,73056.92,3.02,-0.24321,0.0002,15.83024]
[1780063361804,30.72,73056.92,3.02,-0.24321,0.0002,15.83024]
[1780063361841,30.72,73056.92,3.02,-0.24321,0.0002,15.83024]
[1780063361973,30.72,73056.92,3.02,-0.24321,0.0002,15.83024]
[1780063361991,30.72,73056.92,3.02,-0.24321,0.0002,15.83024]
[1780063362072,30.72,73058.94,3.02,-0.2428,0.0002,15.81625]
[1780063363654,30.72,73058.94,3.02,-0.24279,0.0002,15.81611]
[1780063363681,30.72,73061.67,3.02,-0.24224,0.0002,15.79719]
[1780063364747,30.72,73061.67,3.02,-0.24224,0.0002,15.79719]
[1780063364847,30.72,73063.02,3.02,-0.24196,0.0002,15.78776]
[1780063366724,30.72,73063.27,3.02,-0.24191,0.0002,15.78592]
[1780063366773,30.72,73070.93,3.02,-0.24037,0.0002,15.73291]
[1780063370589,30.72,73070.22,3.02,-0.2405,0.0002,15.73726]
[1780063370603,30.72,73070.22,3.02,-0.2405,0.0002,15.73726]
[1780063371013,30.72,73071.13,3.02,-0.24031,0.0002,15.73073]
[1780063372995,30.72,73079.97,3.02,-0.23853,0.0002,15.6689]
[1780063378051,30.71,73082.08,3.02,-0.23806,0.0002,15.65232]
[1780063383072,30.7,73076.53,3.02,-0.23911,0.0002,15.68898]
[1780063387838,30.7,73078.56,3.02,-0.23868,0.0002,15.674]
[1780063387941,30.7,73078.56,3.02,-0.23868,0.0002,15.674]
[1780063387974,30.7,73078.56,3.02,-0.23868,0.0002,15.674]
[1780063388085,30.7,73078.56,3.02,-0.23868,0.0002,15.674]
[1780063388051,30.7,73089.11,3.02,-0.23658,0.0002,15.60022]
[1780063388204,30.7,73089.11,3.02,-0.23658,0.0002,15.60022]
[1780063388372,30.7,73089.11,3.02,-0.23658,0.0002,15.60022]
[1780063389083,30.7,73089.11,3.02,-0.23658,0.0002,15.60022]
[1780063389085,30.7,73093.21,3.02,-0.23576,0.0002,15.57136]
[1780063389278,30.7,73093.21,3.02,-0.23576,0.0002,15.57136]
[1780063389315,30.7,73093.21,3.02,-0.23576,0.0002,15.57136]
[1780063389507,30.7,73093.21,3.02,-0.23576,0.0002,15.57136]
[1780063389535,30.7,73093.21,3.02,-0.23576,0.0002,15.57136]
[1780063389711,30.7,73093.21,3.02,-0.23576,0.0002,15.57136]
[1780063389748,30.7,73093.21,3.02,-0.23576,0.0002,15.57136]
[1780063389963,30.7,73093.21,3.02,-0.23576,0.0002,15.57136]
[1780063389997,30.7,73093.21,3.02,-0.23576,0.0002,15.57136]
[1780063390008,30.7,73093.21,3.02,-0.23576,0.0002,15.57136]
[1780063390728,30.69,73094.96,3.02,-0.23538,0.0002,15.55781]
[1780063390741,30.69,73094.96,3.02,-0.23538,0.0002,15.55781]
[1780063390744,30.69,73094.96,3.02,-0.23538,0.0002,15.55781]
[1780063391022,30.69,73094.89,3.02,-0.23536,0.0002,15.55717]
[1780063392961,30.68,73094.81,3.02,-0.23531,0.0002,15.55539]
[1780063392971,30.68,73094.81,3.02,-0.23531,0.0002,15.55539]
[1780063393003,30.67,73094.82,3.02,-0.23523,0.0002,15.55262]
[1780063395037,30.67,73093.76,3.02,-0.23544,0.0002,15.55979]
[1780063395060,30.67,73091.43,3.02,-0.23589,0.0002,15.57587]
[1780063397089,30.66,73081.96,3.02,-0.23776,0.0002,15.64172]
[1780063402945,30.64,73080.89,3.02,-0.23784,0.0002,15.64418]
[1780063405525,30.64,73081.22,3.02,-0.23776,0.0002,15.64145]
[1780063405964,30.64,73081.64,3.02,-0.23767,0.0002,15.6383]
[1780063410999,30.63,73076.29,3.02,-0.2386,0.0002,15.66756]
[1780063412071,30.63,73069.7,3.02,-0.23992,0.0002,15.71323]
[1780063413069,30.62,73057.73,3.02,-0.24227,0.0002,15.79415]
[1780063413678,30.62,73057.73,3.02,-0.24227,0.0002,15.79415]
[1780063413714,30.62,73057.73,3.02,-0.24227,0.0002,15.79415]
[1780063413762,30.62,73057.73,3.02,-0.24227,0.0002,15.79415]
[1780063413776,30.62,73057.73,3.02,-0.24227,0.0002,15.79415]
[1780063413920,30.62,73057.73,3.02,-0.24227,0.0002,15.79415]
[1780063413983,30.62,73057.73,3.02,-0.24227,0.0002,15.79415]
[1780063414127,30.62,73057.73,3.02,-0.24227,0.0002,15.79415]
[1780063414084,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063414185,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063414331,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063414380,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063414533,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063414573,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063414733,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063414786,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063414936,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063414974,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063415016,30.62,73058.72,3.02,-0.24206,0.0002,15.787]
[1780063415098,30.61,73057.93,3.02,-0.24214,0.0002,15.78962]
[1780063415714,30.61,73057.93,3.02,-0.24214,0.0002,15.78962]
[1780063416096,30.59,73054.63,3.02,-0.24272,0.0002,15.80963]
[1780063418354,30.59,73054.26,3.02,-0.24278,0.0002,15.81159]
[1780063418510,30.59,73054.26,3.02,-0.24278,0.0002,15.81159]
[1780063419079,30.59,73054.26,3.02,-0.24277,0.0002,15.81129]
[1780063419793,30.59,73054.26,3.02,-0.24277,0.0002,15.81129]
[1780063420086,30.59,73046.72,3.02,-0.24429,0.0002,15.8631]
[1780063420618,30.59,73046.72,3.02,-0.24429,0.0002,15.8631]
[1780063421140,30.59,73044.25,3.02,-0.24479,0.0002,15.87987]
[1780063423145,30.59,73035.9,3.02,-0.24648,0.0002,15.9368]
[1780063423870,30.59,73035.9,3.02,-0.24648,0.0002,15.9368]
[1780063424043,30.59,73035.9,3.02,-0.24648,0.0002,15.9368]
[1780063424051,30.59,73035.9,3.02,-0.24648,0.0002,15.9368]
[1780063424135,30.59,73036.11,3.02,-0.24643,0.0002,15.93518]
[1780063429153,30.58,73035.65,3.02,-0.24651,0.0002,15.93766]
[1780063431201,30.58,73028.73,3.02,-0.2479,0.0002,15.98438]
[1780063431617,30.58,73028.73,3.02,-0.2479,0.0002,15.98438]
[1780063431660,30.58,73028.73,3.02,-0.2479,0.0002,15.98438]
[1780063432062,30.58,73028.4,3.02,-0.24796,0.0002,15.98642]
[1780063436114,30.57,73020.75,3.02,-0.2495,0.00021,16.03752]
[1780063439079,30.57,73027.27,3.02,-0.24814,0.0002,15.99229]
[1780063444084,30.57,73028.71,3.02,-0.24782,0.0002,15.98158]
[1780063444488,30.57,73029.57,3.02,-0.24764,0.0002,15.97549]
[1780063445106,30.57,73029.79,3.02,-0.24759,0.0002,15.97377]
[1780063445883,30.57,73029.79,3.02,-0.24759,0.0002,15.97377]
[1780063445918,30.57,73029.79,3.02,-0.24759,0.0002,15.97377]
[1780063446103,30.57,73029.79,3.02,-0.24759,0.0002,15.97377]
[1780063446177,30.57,73029.79,3.02,-0.24759,0.0002,15.97377]
[1780063446129,30.57,73029.89,3.02,-0.24756,0.0002,15.97288]
[1780063446277,30.57,73029.89,3.02,-0.24756,0.0002,15.97288]
[1780063446338,30.57,73029.89,3.02,-0.24756,0.0002,15.97288]
[1780063446485,30.57,73029.89,3.02,-0.24756,0.0002,15.97288]
[1780063446532,30.57,73029.89,3.02,-0.24756,0.0002,15.97288]
[1780063446687,30.57,73029.89,3.02,-0.24756,0.0002,15.97288]
[1780063446725,30.57,73029.89,3.02,-0.24756,0.0002,15.97288]
[1780063446891,30.57,73029.89,3.02,-0.24756,0.0002,15.97288]
[1780063446935,30.57,73029.89,3.02,-0.24756,0.0002,15.97288]
[1780063447091,30.57,73029.89,3.02,-0.24756,0.0002,15.97288]
[1780063447153,30.56,73038.2,3.02,-0.24586,0.0002,15.91573]
[1780063449534,30.56,73042.89,3.02,-0.2449,0.0002,15.88333]
[1780063449605,30.56,73042.89,3.02,-0.2449,0.0002,15.88333]
[1780063450003,30.56,73042.89,3.02,-0.2449,0.0002,15.88333]
[1780063450012,30.56,73042.89,3.02,-0.2449,0.0002,15.88333]
[1780063450014,30.56,73042.89,3.02,-0.2449,0.0002,15.88333]
[1780063450077,30.56,73051.35,3.02,-0.24316,0.0002,15.82439]
[1780063450611,30.56,73051.35,3.02,-0.24316,0.0002,15.82439]
[1780063450619,30.56,73051.35,3.02,-0.24316,0.0002,15.82439]
[1780063450633,30.56,73052.25,3.02,-0.24297,0.0002,15.81788]
[1780063454332,30.56,73059.35,3.02,-0.24152,0.0002,15.76818]
[1780063456836,30.56,73060.04,3.02,-0.24137,0.0002,15.76294]
[1780063456848,30.56,73060.04,3.02,-0.24137,0.0002,15.76294]
[1780063456946,30.56,73060.04,3.02,-0.24137,0.0002,15.76294]
[1780063457153,30.56,73060.04,3.02,-0.24137,0.0002,15.76294]
[1780063456995,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063457206,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063457352,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063457387,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063457559,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063457592,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063457766,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063457803,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063457969,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063458002,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063458005,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063458016,30.56,73063.93,3.02,-0.24058,0.0002,15.73567]
[1780063458060,30.55,73065.07,3.02,-0.24034,0.0002,15.72753]
[1780063458916,30.55,73065.07,3.02,-0.24034,0.0002,15.72753]
[1780063459112,30.55,73065.86,3.02,-0.24018,0.0002,15.72184]
[1780063460951,30.55,73065.86,3.02,-0.24018,0.0002,15.72184]
[1780063461133,30.55,73066.69,3.02,-0.24,0.0002,15.71567]
[1780063465138,30.55,73076.76,3.02,-0.23796,0.0002,15.6444]
[1780063467158,30.55,73083.38,3.02,-0.23662,0.0002,15.59752]
[1780063472202,30.54,73080.94,3.02,-0.23704,0.0002,15.6092]
[1780063474170,30.54,73073.94,3.02,-0.23843,0.0002,15.65765]
[1780063479205,30.51,73071.07,3.02,-0.23879,0.0002,15.67016]
[1780063482170,30.49,73064.28,3.02,-0.23999,0.0002,15.71164]
[1780063482308,30.49,73064.28,3.02,-0.23999,0.0002,15.71164]
[1780063483188,30.49,73070.9,3.02,-0.23865,0.0002,15.6651]
[1780063486178,30.48,73078.9,3.02,-0.23703,0.0002,15.60829]
[1780063491181,30.48,73078.38,3.02,-0.23711,0.0002,15.6111]
[1780063496212,30.48,73079.04,3.02,-0.23695,0.0002,15.60534]
[1780063501245,30.47,73080.11,3.02,-0.2367,0.0002,15.59647]
[1780063506304,30.47,73083.4,3.02,-0.23601,0.0002,15.57216]
[1780063511362,30.46,73079.35,3.02,-0.23679,0.0002,15.59971]
[1780063516288,30.46,73072.63,3.02,-0.23811,0.0002,15.64591]
[1780063521254,30.45,73057.46,3.02,-0.24113,0.0002,15.75086]
[1780063522145,30.45,73050.11,3.02,-0.24262,0.0002,15.80177]
[1780063522677,30.45,73050.11,3.02,-0.24262,0.0002,15.80177]
[1780063522776,30.45,73050.11,3.02,-0.24262,0.0002,15.80177]
[1780063522970,30.45,73050.11,3.02,-0.24262,0.0002,15.80177]
[1780063523024,30.45,73050.11,3.02,-0.24262,0.0002,15.80177]
[1780063523186,30.45,73050.11,3.02,-0.24262,0.0002,15.80177]
[1780063523225,30.45,73050.11,3.02,-0.24262,0.0002,15.80177]
[1780063523198,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063523462,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063523506,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063523678,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063523724,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063523733,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063523918,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063524058,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063524068,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063524144,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063524225,30.45,73052.51,3.02,-0.24212,0.0002,15.78477]
[1780063524255,30.45,73050.78,3.02,-0.24246,0.0002,15.79651]
[1780063524739,30.45,73050.78,3.02,-0.24246,0.0002,15.79651]
[1780063524751,30.45,73050.78,3.02,-0.24246,0.0002,15.79651]
[1780063525208,30.45,73050.97,3.02,-0.24242,0.0002,15.7949]
[1780063530271,30.44,73055.07,3.02,-0.24156,0.0002,15.7653]
[1780063530441,30.44,73056.84,3.02,-0.24119,0.0002,15.75271]
[1780063531090,30.44,73058.07,3.02,-0.24089,0.0002,15.73926]
[1780063537066,30.44,73059.32,3.02,-0.24061,0.0002,15.72945]
[1780063538543,30.44,73059.9,3.02,-0.24048,0.0002,15.72498]
[1780063538556,30.44,73059.9,3.02,-0.24048,0.0002,15.72498]
[1780063539225,30.44,73060.42,3.02,-0.24037,0.0002,15.72113]
[1780063541369,30.43,73056.5,3.02,-0.24115,0.0002,15.74808]
[1780063541396,30.43,73056.5,3.02,-0.24115,0.0002,15.74808]
[1780063543215,30.43,73056.5,3.02,-0.24114,0.0002,15.74785]
[1780063543248,30.43,73056.62,3.02,-0.24111,0.0002,15.74677]
[1780063548252,30.43,73057.45,3.02,-0.24091,0.0002,15.73979]
[1780063548399,30.43,73057.45,3.02,-0.24091,0.0002,15.73979]
[1780063548429,30.43,73057.45,3.02,-0.24091,0.0002,15.73979]
[1780063549021,30.43,73057.45,3.02,-0.2409,0.0002,15.73955]
[1780063550173,30.43,73045.52,3.02,-0.24332,0.0002,15.82236]
[1780063552041,30.42,73038.72,3.02,-0.24469,0.0002,15.86882]
[1780063552810,30.42,73038.72,3.02,-0.24469,0.0002,15.86882]
[1780063552967,30.42,73038.72,3.02,-0.24469,0.0002,15.86882]
[1780063553099,30.42,73038.72,3.02,-0.24469,0.0002,15.86882]
[1780063553206,30.42,73021.01,3.02,-0.24832,0.00021,15.99057]
[1780063553959,30.42,73021.01,3.02,-0.24832,0.00021,15.99057]
[1780063554010,30.42,73021.01,3.02,-0.24832,0.00021,15.99057]
[1780063554019,30.42,73021.01,3.02,-0.24832,0.00021,15.99057]
[1780063554213,30.42,73013.93,3.02,-0.24977,0.00021,16.03866]
[1780063557436,30.42,73014.06,3.02,-0.24972,0.00021,16.03702]
[1780063557445,30.42,73014.06,3.02,-0.24972,0.00021,16.03702]
[1780063558223,30.42,73009.75,3.02,-0.2506,0.00021,16.06624]
[1780063559234,30.41,72994.69,3.02,-0.25373,0.00021,16.16832]
[1780063560896,30.41,72992.16,3.02,-0.25425,0.00021,16.18519]
[1780063561260,30.41,72991.12,3.02,-0.25446,0.00021,16.19197]
[1780063562975,30.41,72991.49,3.02,-0.25438,0.00021,16.18925]
[1780063563106,30.41,72991.49,3.02,-0.25438,0.00021,16.18925]
[1780063563131,30.41,72991.49,3.02,-0.25438,0.00021,16.18925]
[1780063563150,30.41,72991.49,3.02,-0.25438,0.00021,16.18925]
[1780063563204,30.41,73002.51,3.02,-0.25208,0.00021,16.11444]
[1780063566399,30.41,73002.12,3.02,-0.25214,0.00021,16.11646]
[1780063566408,30.41,73002.12,3.02,-0.25214,0.00021,16.11646]
[1780063567246,30.41,72998.45,3.02,-0.2529,0.00021,16.14119]
[1780063567891,30.41,72998.45,3.02,-0.2529,0.00021,16.14119]
[1780063568286,30.41,72997.27,3.02,-0.25314,0.00021,16.14902]
[1780063569411,30.41,72996.82,3.02,-0.25323,0.00021,16.15189]
[1780063569483,30.41,72996.82,3.02,-0.25323,0.00021,16.15189]
[1780063569498,30.41,72996.82,3.02,-0.25323,0.00021,16.15189]
[1780063570216,30.41,72991.37,3.02,-0.25436,0.00021,16.18856]
[1780063575254,30.4,72985.65,3.02,-0.25553,0.00021,16.2262]
[1780063576652,30.4,72983.27,3.02,-0.25601,0.00021,16.24173]
[1780063576661,30.4,72983.27,3.02,-0.25601,0.00021,16.24173]
[1780063577221,30.4,72983.27,3.02,-0.25601,0.00021,16.24149]
[1780063578666,30.4,72982.43,3.02,-0.25618,0.00021,16.24688]
[1780063579246,30.4,72978.97,3.02,-0.2569,0.00021,16.26993]
[1780063579540,30.4,72978.97,3.02,-0.2569,0.00021,16.26993]
[1780063579674,30.4,72978.97,3.02,-0.2569,0.00021,16.26993]
[1780063579757,30.4,72978.97,3.02,-0.2569,0.00021,16.26993]
[1780063579955,30.4,72978.97,3.02,-0.2569,0.00021,16.26993]
[1780063579995,30.4,72978.97,3.02,-0.2569,0.00021,16.26993]
[1780063580286,30.4,72970.17,3.02,-0.25874,0.00021,16.32858]
[1780063582317,30.39,72970.17,3.02,-0.25874,0.00021,16.32845]
[1780063583270,30.39,72966.25,3.02,-0.25956,0.00021,16.35424]
[1780063585512,30.39,72963.76,3.02,-0.26007,0.00021,16.37045]
[1780063586329,30.39,72953.63,3.02,-0.26222,0.00021,16.43742]
[1780063591337,30.39,72955.31,3.02,-0.26185,0.00021,16.42606]
[1780063592546,30.39,72955.18,3.02,-0.26184,0.00021,16.42232]
[1780063593300,30.39,72954.87,3.02,-0.26191,0.00021,16.42434]
[1780063598170,30.39,72953.04,3.02,-0.26229,0.00021,16.43632]
[1780063598224,30.39,72952.41,3.02,-0.26242,0.00021,16.44044]
[1780063600907,30.39,72949.02,3.02,-0.26314,0.00021,16.4627]
[1780063601305,30.39,72944.66,3.02,-0.26407,0.00021,16.49129]
[1780063601866,30.39,72944.66,3.02,-0.26407,0.00021,16.49129]
[1780063601992,30.39,72944.78,3.02,-0.26404,0.00021,16.49042]
[1780063604411,30.39,72943.08,3.02,-0.2644,0.00021,16.50139]
[1780063604563,30.39,72943.08,3.02,-0.2644,0.00021,16.50139]
[1780063604608,30.39,72943.08,3.02,-0.2644,0.00021,16.50139]
[1780063604761,30.39,72943.08,3.02,-0.2644,0.00021,16.50139]
[1780063604812,30.39,72943.08,3.02,-0.2644,0.00021,16.50139]
[1780063604936,30.39,72943.08,3.02,-0.2644,0.00021,16.50139]
[1780063604967,30.39,72943.08,3.02,-0.2644,0.00021,16.50139]
[1780063605009,30.39,72943.08,3.02,-0.2644,0.00021,16.50139]
[1780063605171,30.39,72943.08,3.02,-0.2644,0.00021,16.50139]
[1780063605229,30.39,72943.08,3.02,-0.2644,0.00021,16.50139]
[1780063605231,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063605414,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063605447,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063605620,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063605680,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063605823,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063605865,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063605965,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063605988,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063606013,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063606032,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063606123,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063606141,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063606165,30.39,72939.98,3.02,-0.26506,0.00021,16.5216]
[1780063608353,30.39,72922.17,3.02,-0.26888,0.00022,16.63728]
[1780063608545,30.39,72922.17,3.02,-0.26888,0.00022,16.63728]
[1780063608589,30.39,72922.17,3.02,-0.26888,0.00022,16.63728]
[1780063608593,30.39,72922.17,3.02,-0.26888,0.00022,16.63728]
[1780063608598,30.39,72922.17,3.02,-0.26888,0.00022,16.63728]
[1780063608894,30.38,72921.45,3.02,-0.26901,0.00022,16.64142]
[1780063612739,30.38,72931.96,3.02,-0.26671,0.00021,16.572]
[1780063616962,30.38,72927.9,3.02,-0.26758,0.00021,16.59812]
[1780063616994,30.38,72927.9,3.02,-0.26758,0.00021,16.59812]
[1780063617227,30.38,72927.9,3.02,-0.26758,0.00021,16.59812]
[1780063617240,30.38,72932.75,3.02,-0.26653,0.00021,16.56639]
[1780063619325,30.37,72931.85,3.02,-0.26672,0.00021,16.57218]
[1780063620172,30.37,72936.47,3.02,-0.26573,0.00021,16.54205]
[1780063620182,30.37,72936.47,3.02,-0.26573,0.00021,16.54205]
[1780063620261,30.37,72937.29,3.02,-0.26555,0.00021,16.53643]
[1780063620937,30.37,72937.29,3.02,-0.26555,0.00021,16.53643]
[1780063621301,30.37,72933.99,3.02,-0.26625,0.00021,16.55786]
[1780063621912,30.37,72933.99,3.02,-0.26625,0.00021,16.55786]
[1780063621953,30.37,72933.99,3.02,-0.26625,0.00021,16.55786]
[1780063622337,30.37,72923.92,3.02,-0.26841,0.00022,16.62323]
[1780063623154,30.37,72932.94,3.02,-0.26647,0.00021,16.56459]
[1780063623877,30.37,72932.94,3.02,-0.26647,0.00021,16.56459]
[1780063624292,30.37,72932.94,3.02,-0.26647,0.00021,16.56459]
[1780063624376,30.37,72932.94,3.02,-0.26647,0.00021,16.56459]
[1780063624291,30.37,72936.98,3.02,-0.2656,0.00021,16.53809]
[1780063624490,30.37,72936.98,3.02,-0.2656,0.00021,16.53809]
[1780063624545,30.37,72936.98,3.02,-0.2656,0.00021,16.53809]
[1780063624860,30.37,72932.19,3.02,-0.26663,0.00021,16.56934]
[1780063626214,30.37,72920.94,3.02,-0.26904,0.00022,16.64217]
[1780063626714,30.37,72920.94,3.02,-0.26904,0.00022,16.64217]
[1780063626832,30.37,72920.94,3.02,-0.26904,0.00022,16.64217]
[1780063626990,30.37,72920.94,3.02,-0.26904,0.00022,16.64217]
[1780063627024,30.37,72920.94,3.02,-0.26904,0.00022,16.64217]
[1780063627146,30.37,72911.48,3.02,-0.27108,0.00022,16.70305]
[1780063628913,30.37,72911.3,3.02,-0.27112,0.00022,16.7042]
[1780063628928,30.37,72911.3,3.02,-0.27112,0.00022,16.7042]
[1780063629297,30.37,72901.29,3.02,-0.27329,0.00022,16.76812]
[1780063630900,30.37,72903.44,3.02,-0.27282,0.00022,16.7543]
[1780063630919,30.37,72903.44,3.02,-0.27282,0.00022,16.7543]
[1780063630974,30.37,72903.44,3.02,-0.27282,0.00022,16.7543]
[1780063631086,30.37,72903.44,3.02,-0.27282,0.00022,16.7543]
[1780063631175,30.37,72903.44,3.02,-0.27282,0.00022,16.7543]
[1780063631271,30.37,72903.44,3.02,-0.27282,0.00022,16.7543]
[1780063631274,30.37,72902.08,3.02,-0.27311,0.00022,16.76288]
[1780063631488,30.37,72902.08,3.02,-0.27311,0.00022,16.76288]
[1780063631541,30.37,72902.08,3.02,-0.27311,0.00022,16.76288]
[1780063631704,30.37,72902.08,3.02,-0.27311,0.00022,16.76288]
[1780063631736,30.37,72902.08,3.02,-0.27311,0.00022,16.76288]
[1780063631962,30.37,72902.08,3.02,-0.27311,0.00022,16.76288]
[1780063632017,30.37,72902.08,3.02,-0.27311,0.00022,16.76288]
[1780063632154,30.37,72902.08,3.02,-0.27311,0.00022,16.76288]
[1780063632174,30.37,72902.08,3.02,-0.27311,0.00022,16.76288]
[1780063632188,30.37,72902.08,3.02,-0.27311,0.00022,16.76288]
[1780063632255,30.37,72903.72,3.02,-0.27275,0.00022,16.75231]
[1780063634292,30.37,72914.2,3.02,-0.27047,0.00022,16.68491]
[1780063635511,30.37,72914.2,3.02,-0.27047,0.00022,16.68491]
[1780063636346,30.37,72921.42,3.02,-0.26891,0.00022,16.63815]
[1780063636457,30.37,72921.42,3.02,-0.26891,0.00022,16.63815]
[1780063636518,30.37,72921.42,3.02,-0.26891,0.00022,16.63815]
[1780063636581,30.37,72921.42,3.02,-0.26891,0.00022,16.63815]
[1780063636620,30.37,72921.42,3.02,-0.26891,0.00022,16.63815]
[1780063636714,30.37,72921.42,3.02,-0.26891,0.00022,16.63815]
[1780063636815,30.37,72917.81,3.02,-0.26969,0.00022,16.66147]
[1780063641804,30.37,72920.84,3.02,-0.26903,0.00022,16.64164]
[1780063641944,30.36,72912.94,3.02,-0.27073,0.00022,16.69244]
[1780063644238,30.36,72912.94,3.02,-0.27073,0.00022,16.69244]
[1780063644373,30.36,72910.72,3.02,-0.2712,0.00022,16.70648]
[1780063645393,30.36,72904.35,3.02,-0.27258,0.00022,16.74721]
[1780063650428,30.36,72904.68,3.02,-0.27249,0.00022,16.74454]
[1780063653416,30.36,72898.14,3.02,-0.27386,0.00022,16.78142]
[1780063654338,30.36,72898.14,3.02,-0.27386,0.00022,16.78142]
[1780063654362,30.36,72898.14,3.02,-0.27386,0.00022,16.78142]
[1780063654456,30.36,72897.99,3.02,-0.27389,0.00022,16.78227]
[1780063654653,30.36,72897.99,3.02,-0.27389,0.00022,16.78227]
[1780063654709,30.36,72897.99,3.02,-0.27389,0.00022,16.78227]
[1780063654858,30.36,72897.99,3.02,-0.27389,0.00022,16.78227]
[1780063654906,30.36,72897.99,3.02,-0.27389,0.00022,16.78227]
[1780063655060,30.36,72897.99,3.02,-0.27389,0.00022,16.78227]
[1780063655122,30.36,72897.99,3.02,-0.27389,0.00022,16.78227]
[1780063655272,30.36,72897.99,3.02,-0.27389,0.00022,16.78227]
[1780063655344,30.36,72897.99,3.02,-0.27389,0.00022,16.78227]
[1780063655373,30.36,72899.41,3.02,-0.27358,0.00022,16.77312]
[1780063655477,30.36,72899.41,3.02,-0.27358,0.00022,16.77312]
[1780063655544,30.36,72899.41,3.02,-0.27358,0.00022,16.77312]
[1780063655707,30.36,72899.41,3.02,-0.27358,0.00022,16.77312]
[1780063655743,30.36,72899.41,3.02,-0.27358,0.00022,16.77312]
[1780063655891,30.36,72899.41,3.02,-0.27358,0.00022,16.77312]
[1780063655926,30.36,72899.41,3.02,-0.27358,0.00022,16.77312]
[1780063656096,30.36,72899.41,3.02,-0.27358,0.00022,16.77312]
[1780063656336,30.36,72899.41,3.02,-0.27358,0.00022,16.77312]
[1780063656388,30.36,72905.99,3.02,-0.27214,0.00022,16.73096]
[1780063658961,30.36,72899.13,3.02,-0.27363,0.00022,16.77452]
[1780063661329,30.36,72899.13,3.02,-0.27363,0.00022,16.77452]
[1780063661398,30.35,72900.44,3.02,-0.27333,0.00022,16.76591]
[1780063662509,30.35,72900.44,3.02,-0.27333,0.00022,16.76591]
[1780063663347,30.35,72901.58,3.02,-0.27308,0.00022,16.75835]
[1780063665427,30.35,72894.71,3.02,-0.27456,0.00022,16.80191]
[1780063666644,30.35,72895.22,3.02,-0.27445,0.00022,16.7986]
[1780063667424,30.35,72895.64,3.02,-0.27436,0.00022,16.79586]
[1780063670097,30.35,72895.87,3.02,-0.2743,0.00022,16.79426]
[1780063670107,30.35,72895.87,3.02,-0.2743,0.00022,16.79426]
[1780063670432,30.35,72895.47,3.02,-0.27439,0.00022,16.79672]
[1780063672804,30.35,72896.68,3.02,-0.27412,0.00022,16.78887]
[1780063672933,30.35,72897.31,3.02,-0.27398,0.00022,16.78479]
[1780063674560,30.35,72899.92,3.02,-0.27341,0.00022,16.76803]
[1780063674576,30.35,72899.92,3.02,-0.27341,0.00022,16.76803]
[1780063675421,30.35,72901.39,3.02,-0.27308,0.00022,16.75854]
[1780063676942,30.35,72901.96,3.02,-0.27296,0.00022,16.7548]
[1780063676978,30.35,72900.81,3.02,-0.2732,0.00022,16.76203]
[1780063677579,30.35,72900.81,3.02,-0.2732,0.00022,16.76203]
[1780063677614,30.35,72900.81,3.02,-0.2732,0.00022,16.76203]
[1780063677944,30.35,72900.81,3.02,-0.2732,0.00022,16.76187]
[1780063681002,30.34,72899.82,3.02,-0.2734,0.00022,16.76787]
[1780063681313,30.34,72899.82,3.02,-0.2734,0.00022,16.76787]
[1780063682855,30.34,72901.24,3.02,-0.27309,0.00022,16.75865]
[1780063682976,30.34,72901.24,3.02,-0.27309,0.00022,16.75865]
[1780063683077,30.34,72911.54,3.02,-0.27084,0.00022,16.69237]
[1780063684518,30.34,72911.45,3.02,-0.27086,0.00022,16.69295]
[1780063684557,30.34,72911.45,3.02,-0.27086,0.00022,16.69295]
[1780063684998,30.34,72907.7,3.02,-0.27167,0.00022,16.71678]
[1780063686244,30.34,72907.7,3.02,-0.27167,0.00022,16.71678]
[1780063686355,30.34,72907.7,3.02,-0.27167,0.00022,16.71678]
[1780063686483,30.34,72912.62,3.02,-0.2706,0.00022,16.68502]
[1780063687455,30.34,72921.6,3.02,-0.26865,0.00022,16.62692]
[1780063690032,30.34,72915.34,3.02,-0.26999,0.00022,16.66703]
[1780063692045,30.34,72908.99,3.02,-0.27136,0.00022,16.70757]
[1780063693280,30.34,72908.99,3.02,-0.27136,0.00022,16.70757]
[1780063693289,30.34,72908.99,3.02,-0.27136,0.00022,16.70757]
[1780063693482,30.33,72908.42,3.02,-0.27148,0.00022,16.71106]
[1780063698377,30.33,72900.99,3.02,-0.27308,0.00022,16.75827]
[1780063699412,30.33,72890.61,3.02,-0.27534,0.00022,16.82425]
[1780063700357,30.33,72884.45,3.02,-0.27668,0.00022,16.86308]
[1780063701169,30.33,72884.45,3.02,-0.27668,0.00022,16.86308]
[1780063701441,30.33,72879.42,3.02,-0.27778,0.00022,16.89475]
[1780063706471,30.33,72881.49,3.02,-0.27732,0.00022,16.88134]
[1780063706500,30.33,72872.87,3.02,-0.27921,0.00022,16.93535]
[1780063707715,30.33,72870.76,3.02,-0.27967,0.00022,16.94848]
[1780063707721,30.33,72870.76,3.02,-0.27967,0.00022,16.94848]
[1780063708120,30.33,72870.76,3.02,-0.27967,0.00022,16.94848]
[1780063708127,30.33,72870.76,3.02,-0.27967,0.00022,16.94848]
[1780063708138,30.33,72870.76,3.02,-0.27967,0.00022,16.94848]
[1780063708147,30.33,72870.76,3.02,-0.27967,0.00022,16.94848]
[1780063708460,30.33,72870.45,3.02,-0.27974,0.00022,16.95035]
[1780063711486,30.33,72861.7,3.02,-0.28161,0.00022,16.99991]
[1780063711856,30.33,72861.7,3.02,-0.28161,0.00022,16.99991]
[1780063711863,30.33,72861.7,3.02,-0.28161,0.00022,16.99991]
[1780063712448,30.32,72861.45,3.02,-0.28165,0.00022,17.00084]
[1780063717404,30.32,72858.6,3.02,-0.28225,0.00022,17.01769]
[1780063717429,30.32,72857.61,3.02,-0.28247,0.00022,17.02374]
[1780063721210,30.31,72862.6,3.02,-0.28133,0.00022,16.99192]
[1780063721219,30.31,72862.6,3.02,-0.28133,0.00022,16.99192]
[1780063721286,30.31,72862.43,3.02,-0.28137,0.00022,16.99293]
[1780063722124,30.31,72862.43,3.02,-0.28137,0.00022,16.99293]
[1780063722421,30.31,72859.86,3.02,-0.28194,0.00022,17.00881]
[1780063723402,30.31,72859.86,3.02,-0.28194,0.00022,17.00881]
[1780063723411,30.31,72859.86,3.02,-0.28194,0.00022,17.00881]
[1780063723481,30.31,72860.35,3.02,-0.28182,0.00022,17.0057]
[1780063728495,30.31,72860.3,3.02,-0.28183,0.00022,17.00578]
[1780063729498,30.3,72850.58,3.02,-0.28392,0.00022,17.06389]
[1780063730389,30.3,72822.65,3.02,-0.29015,0.00022,17.2338]
[1780063731695,30.3,72822.65,3.02,-0.29013,0.00022,17.23308]
[1780063732214,30.3,72822.65,3.02,-0.29013,0.00022,17.23308]
[1780063732340,30.29,72806.29,3.02,-0.29381,0.00023,17.33059]
[1780063732934,30.29,72806.29,3.02,-0.29381,0.00023,17.33059]
[1780063733344,30.28,72806.29,3.02,-0.29375,0.00023,17.32899]
[1780063736013,30.28,72808.19,3.02,-0.29331,0.00023,17.31759]
[1780063736188,30.28,72808.19,3.02,-0.29331,0.00023,17.31759]
[1780063736212,30.28,72808.19,3.02,-0.29331,0.00023,17.31759]
[1780063736406,30.28,72808.19,3.02,-0.29331,0.00023,17.31759]
[1780063736460,30.28,72823.87,3.02,-0.28978,0.00022,17.22364]
[1780063738131,30.28,72823.87,3.02,-0.28978,0.00022,17.2236]
[1780063738186,30.28,72823.87,3.02,-0.28978,0.00022,17.2236]
[1780063738386,30.28,72817.0,3.02,-0.29132,0.00023,17.26479]
[1780063741409,30.28,72807.52,3.02,-0.29344,0.00023,17.32102]
[1780063741772,30.28,72807.52,3.02,-0.29344,0.00023,17.32102]
[1780063741847,30.28,72807.52,3.02,-0.29344,0.00023,17.32102]
[1780063742461,30.28,72833.77,3.02,-0.28754,0.00022,17.16332]
[1780063742943,30.28,72833.77,3.02,-0.28754,0.00022,17.16332]
[1780063743547,30.28,72849.02,3.02,-0.28414,0.00022,17.06996]
[1780063744430,30.28,72841.52,3.02,-0.28581,0.00022,17.11586]
[1780063744923,30.28,72841.52,3.02,-0.28581,0.00022,17.11586]
[1780063748326,30.28,72835.58,3.02,-0.28712,0.00022,17.15179]
[1780063749415,30.28,72832.1,3.02,-0.2879,0.00022,17.17287]
[1780063749490,30.28,72832.1,3.02,-0.2879,0.00022,17.17287]
[1780063749476,30.28,72827.82,3.02,-0.28885,0.00022,17.19867]
[1780063750473,30.28,72829.77,3.02,-0.28841,0.00022,17.18673]
[1780063751497,30.27,72839.62,3.02,-0.2862,0.00022,17.12653]
[1780063752711,30.27,72841.45,3.02,-0.28579,0.00022,17.11535]
[1780063752744,30.27,72841.45,3.02,-0.28579,0.00022,17.11535]
[1780063752969,30.27,72841.45,3.02,-0.28579,0.00022,17.11535]
[1780063753496,30.27,72851.35,3.02,-0.28357,0.00022,17.05423]
[1780063755137,30.27,72852.82,3.02,-0.28325,0.00022,17.04515]
[1780063755510,30.27,72853.86,3.02,-0.28301,0.00022,17.03861]
[1780063756302,30.27,72853.86,3.02,-0.28301,0.00022,17.03861]
[1780063756549,30.27,72871.53,3.02,-0.2791,0.00022,16.9285]
[1780063756743,30.27,72871.53,3.02,-0.2791,0.00022,16.9285]
[1780063757295,30.27,72871.53,3.02,-0.2791,0.00022,16.9285]
[1780063757532,30.27,72871.4,3.02,-0.27912,0.00022,16.92922]
[1780063758541,30.27,72876.97,3.02,-0.27789,0.00022,16.89413]
[1780063758942,30.27,72876.97,3.02,-0.27789,0.00022,16.89413]
[1780063758983,30.27,72876.97,3.02,-0.27789,0.00022,16.89413]
[1780063759240,30.27,72876.97,3.02,-0.27789,0.00022,16.89413]
[1780063759261,30.27,72876.97,3.02,-0.27789,0.00022,16.89413]
[1780063759549,30.27,72878.33,3.02,-0.27759,0.00022,16.88545]
[1780063760552,30.27,72885.34,3.02,-0.27605,0.00022,16.84115]
[1780063765379,30.27,72889.82,3.02,-0.27505,0.00022,16.81217]
[1780063765587,30.27,72888.39,3.02,-0.27536,0.00022,16.82117]
[1780063767488,30.27,72888.12,3.02,-0.27542,0.00022,16.8228]
[1780063767551,30.27,72888.12,3.02,-0.27542,0.00022,16.8228]
[1780063767604,30.27,72881.78,3.02,-0.27681,0.00022,16.86297]
[1780063769037,30.26,72875.25,3.02,-0.27824,0.00022,16.90395]
[1780063770362,30.26,72875.25,3.02,-0.27824,0.00022,16.90395]
[1780063770572,30.26,72874.42,3.02,-0.27841,0.00022,16.90893]
[1780063772028,30.26,72881.49,3.02,-0.27682,0.00022,16.85975]
[1780063772853,30.26,72881.49,3.02,-0.27682,0.00022,16.85975]
[1780063772913,30.26,72881.49,3.02,-0.27682,0.00022,16.85975]
[1780063773612,30.26,72883.4,3.02,-0.27639,0.00022,16.84749]
[1780063779242,30.26,72885.85,3.02,-0.27584,0.00022,16.83139]
[1780063779726,30.26,72885.16,3.02,-0.27598,0.00022,16.83562]
[1780063780583,30.26,72884.35,3.02,-0.27615,0.00022,16.84039]
[1780063785629,30.25,72884.26,3.02,-0.27615,0.00022,16.84037]
[1780063790674,30.25,72878.94,3.02,-0.27729,0.00022,16.87314]
[1780063793596,30.25,72871.34,3.02,-0.27895,0.00022,16.92062]
[1780063797866,30.24,72859.26,3.02,-0.2816,0.00022,16.99562]
[1780063801298,30.24,72858.19,3.02,-0.28183,0.00022,17.00196]
[1780063801323,30.24,72850.35,3.02,-0.28356,0.00022,17.05034]
[1780063802570,30.24,72850.35,3.02,-0.28356,0.00022,17.05034]
[1780063802632,30.24,72830.33,3.02,-0.28803,0.00022,17.17292]
[1780063803102,30.24,72830.33,3.02,-0.28803,0.00022,17.17292]
[1780063803113,30.24,72830.33,3.02,-0.28803,0.00022,17.17292]
[1780063803237,30.24,72830.33,3.02,-0.28803,0.00022,17.17292]
[1780063803338,30.24,72824.13,3.02,-0.28942,0.00022,17.21039]
[1780063805433,30.24,72821.2,3.02,-0.29007,0.00022,17.22786]
[1780063805775,30.24,72821.2,3.02,-0.29007,0.00022,17.22786]
[1780063805875,30.24,72821.26,3.02,-0.29006,0.00022,17.2274]
[1780063807462,30.24,72821.26,3.02,-0.29006,0.00022,17.2274]
[1780063807609,30.24,72820.96,3.02,-0.29012,0.00023,17.22903]
[1780063808565,30.24,72820.96,3.02,-0.29012,0.00023,17.22903]
[1780063808610,30.24,72817.04,3.02,-0.291,0.00023,17.25244]
[1780063810097,30.23,72838.17,3.02,-0.28624,0.00022,17.12415]
[1780063811049,30.23,72838.17,3.02,-0.28624,0.00022,17.12415]
[1780063811107,30.23,72838.17,3.02,-0.28624,0.00022,17.12415]
[1780063811370,30.23,72838.17,3.02,-0.28624,0.00022,17.12415]
[1780063811466,30.23,72841.08,3.02,-0.28558,0.00022,17.10597]
[1780063814526,30.23,72837.32,3.02,-0.28642,0.00022,17.12885]
[1780063814615,30.23,72840.38,3.02,-0.28573,0.00022,17.10995]
[1780063814746,30.23,72840.38,3.02,-0.28573,0.00022,17.10995]
[1780063815574,30.23,72844.48,3.02,-0.28481,0.00022,17.08462]
[1780063816650,30.23,72853.9,3.02,-0.2827,0.00022,17.02631]
[1780063817143,30.23,72853.9,3.02,-0.2827,0.00022,17.02631]
[1780063817278,30.23,72853.9,3.02,-0.2827,0.00022,17.02631]
[1780063817454,30.23,72853.9,3.02,-0.2827,0.00022,17.02631]
[1780063817525,30.23,72864.15,3.02,-0.28043,0.00022,16.96239]
[1780063817839,30.23,72864.15,3.02,-0.28043,0.00022,16.96239]
[1780063817870,30.23,72864.15,3.02,-0.28043,0.00022,16.96239]
[1780063817968,30.23,72870.31,3.02,-0.27906,0.00022,16.92372]
[1780063818767,30.23,72870.31,3.02,-0.27906,0.00022,16.92372]
[1780063819287,30.23,72870.31,3.02,-0.27906,0.00022,16.92372]
[1780063819360,30.23,72870.31,3.02,-0.27906,0.00022,16.92372]
[1780063819436,30.23,72869.83,3.02,-0.27916,0.00022,16.92659]
[1780063821743,30.23,72871.85,3.02,-0.27871,0.00022,16.91365]
[1780063824525,30.22,72869.81,3.02,-0.27915,0.00022,16.92621]
[1780063824551,30.22,72869.81,3.02,-0.27915,0.00022,16.92621]
[1780063824558,30.22,72869.81,3.02,-0.27915,0.00022,16.92621]
[1780063824634,30.22,72865.97,3.02,-0.27999,0.00022,16.95015]
[1780063824806,30.22,72865.97,3.02,-0.27999,0.00022,16.95015]
[1780063824810,30.22,72865.97,3.02,-0.27999,0.00022,16.95015]
[1780063825609,30.22,72869.37,3.02,-0.27924,0.00022,16.9287]
[1780063826450,30.22,72869.37,3.02,-0.27924,0.00022,16.9287]
[1780063826461,30.22,72869.37,3.02,-0.27924,0.00022,16.9287]
[1780063826685,30.22,72870.39,3.02,-0.27901,0.00022,16.92212]
[1780063829074,30.22,72871.31,3.02,-0.27879,0.00022,16.91604]
[1780063829080,30.22,72871.31,3.02,-0.27879,0.00022,16.91604]
[1780063829593,30.22,72872.76,3.02,-0.27847,0.00022,16.90678]
[1780063830813,30.22,72877.91,3.02,-0.27733,0.00022,16.87416]
[1780063830841,30.22,72877.91,3.02,-0.27733,0.00022,16.87416]
[1780063832251,30.22,72877.65,3.02,-0.27734,0.00022,16.87119]
[1780063832268,30.22,72877.65,3.02,-0.27734,0.00022,16.87119]
[1780063832697,30.22,72877.65,3.02,-0.27734,0.00022,16.87119]
[1780063832650,30.22,72876.54,3.02,-0.27759,0.00022,16.8781]
[1780063832735,30.22,72876.54,3.02,-0.27759,0.00022,16.8781]
[1780063832880,30.22,72876.54,3.02,-0.27759,0.00022,16.8781]
[1780063832898,30.22,72876.54,3.02,-0.27759,0.00022,16.8781]
[1780063833225,30.22,72876.54,3.02,-0.27759,0.00022,16.8781]
[1780063833227,30.22,72876.54,3.02,-0.27759,0.00022,16.8781]
[1780063833239,30.22,72876.98,3.02,-0.27748,0.00022,16.87523]
[1780063835345,30.22,72876.67,3.02,-0.27755,0.00022,16.8771]
[1780063835523,30.22,72876.67,3.02,-0.27755,0.00022,16.8771]
[1780063835581,30.22,72877.04,3.02,-0.27747,0.00022,16.87467]
[1780063840031,30.21,72876.13,3.02,-0.27765,0.00022,16.88005]
[1780063840345,30.21,72876.13,3.02,-0.27765,0.00022,16.88005]
[1780063840369,30.21,72876.13,3.02,-0.27765,0.00022,16.88005]
[1780063840372,30.21,72876.13,3.02,-0.27765,0.00022,16.88005]
[1780063840476,30.21,72876.13,3.02,-0.27765,0.00022,16.88005]
[1780063840480,30.21,72876.13,3.02,-0.27765,0.00022,16.88005]
[1780063840578,30.21,72865.37,3.02,-0.28003,0.00022,16.94761]
[1780063841286,30.21,72863.63,3.02,-0.28041,0.00022,16.95829]
[1780063842447,30.21,72863.63,3.02,-0.28041,0.00022,16.95829]
[1780063842493,30.21,72863.63,3.02,-0.28041,0.00022,16.95829]
[1780063842517,30.21,72864.8,3.02,-0.28015,0.00022,16.95097]
[1780063847651,30.21,72863.26,3.02,-0.28047,0.00022,16.96003]
[1780063848669,30.21,72864.15,3.02,-0.28026,0.00022,16.95417]
[1780063853703,30.2,72859.38,3.02,-0.28129,0.00022,16.98318]
[1780063858812,30.2,72853.54,3.02,-0.28255,0.00022,17.01834]
[1780063860597,30.2,72852.64,3.02,-0.28274,0.00022,17.02371]
[1780063860622,30.2,72852.64,3.02,-0.28274,0.00022,17.02371]
[1780063860629,30.2,72852.64,3.02,-0.28274,0.00022,17.02371]
[1780063860631,30.2,72852.64,3.02,-0.28274,0.00022,17.02371]
[1780063860726,30.2,72852.64,3.02,-0.28274,0.00022,17.02371]
[1780063860720,30.2,72854.31,3.02,-0.28236,0.00022,17.01319]
[1780063861277,30.19,72854.31,3.02,-0.28236,0.00022,17.01305]
[1780063862716,30.19,72864.67,3.02,-0.28006,0.00022,16.94829]
[1780063863126,30.19,72864.67,3.02,-0.28006,0.00022,16.94829]
[1780063863350,30.19,72864.67,3.02,-0.28006,0.00022,16.94829]
[1780063863421,30.19,72864.67,3.02,-0.28006,0.00022,16.94829]
[1780063863696,30.19,72881.8,3.02,-0.27627,0.00022,16.8401]
[1780063864666,30.19,72863.15,3.02,-0.28039,0.00022,16.9576]
[1780063864928,30.19,72863.15,3.02,-0.28039,0.00022,16.9576]
[1780063864943,30.19,72863.15,3.02,-0.28039,0.00022,16.9576]
[1780063865733,30.19,72858.54,3.02,-0.2814,0.00022,16.9863]
[1780063868729,30.19,72865.34,3.02,-0.27989,0.00022,16.94347]
[1780063873747,30.19,72862.61,3.02,-0.28047,0.00022,16.96004]
[1780063878765,30.18,72863.24,3.02,-0.28031,0.00022,16.95535]
[1780063883817,30.18,72858.16,3.02,-0.28141,0.00022,16.98625]
[1780063884679,30.18,72858.16,3.02,-0.28141,0.00022,16.98625]
[1780063884691,30.18,72858.16,3.02,-0.28141,0.00022,16.98625]
[1780063884845,30.18,72858.86,3.02,-0.28124,0.00022,16.9817]
[1780063885455,30.18,72858.97,3.02,-0.28121,0.00022,16.98083]
[1780063886413,30.18,72858.97,3.02,-0.28121,0.00022,16.98083]
[1780063886449,30.18,72858.97,3.02,-0.28121,0.00022,16.98083]
[1780063886502,30.18,72862.85,3.02,-0.28035,0.00022,16.9564]
[1780063887682,30.18,72862.85,3.02,-0.28035,0.00022,16.9564]
[1780063887711,30.18,72862.85,3.02,-0.28035,0.00022,16.9564]
[1780063888148,30.18,72862.85,3.02,-0.28034,0.00022,16.95624]
[1780063888160,30.18,72862.85,3.02,-0.28034,0.00022,16.95624]
[1780063888169,30.18,72862.85,3.02,-0.28034,0.00022,16.95624]
[1780063888719,30.17,72863.38,3.02,-0.28022,0.00022,16.95277]
[1780063889111,30.17,72863.38,3.02,-0.28022,0.00022,16.95277]
[1780063889744,30.17,72872.53,3.02,-0.27819,0.00022,16.89508]
[1780063892202,30.17,72873.53,3.02,-0.27792,0.00022,16.88394]
[1780063892236,30.17,72873.53,3.02,-0.27792,0.00022,16.88394]
[1780063892841,30.17,72872.11,3.02,-0.27823,0.00022,16.89273]
[1780063893508,30.17,72872.11,3.02,-0.27822,0.00022,16.89256]
[1780063894095,30.17,72872.11,3.02,-0.27822,0.00022,16.89256]
[1780063894151,30.17,72872.11,3.02,-0.27822,0.00022,16.89256]
[1780063894440,30.17,72872.11,3.02,-0.27822,0.00022,16.89256]
[1780063894495,30.17,72872.11,3.02,-0.27822,0.00022,16.89256]
[1780063894530,30.17,72872.11,3.02,-0.27822,0.00022,16.89256]
[1780063894596,30.17,72872.11,3.02,-0.27822,0.00022,16.89256]
[1780063894664,30.17,72872.11,3.02,-0.27822,0.00022,16.89256]
[1780063895238,30.17,72867.87,3.02,-0.27915,0.00022,16.91909]
[1780063895263,30.17,72867.87,3.02,-0.27915,0.00022,16.91909]
[1780063895351,30.17,72867.87,3.02,-0.27915,0.00022,16.91909]
[1780063895435,30.17,72867.87,3.02,-0.27915,0.00022,16.91909]
[1780063895549,30.17,72867.87,3.02,-0.27915,0.00022,16.91909]
[1780063895634,30.17,72867.87,3.02,-0.27915,0.00022,16.91909]
[1780063895650,30.17,72867.35,3.02,-0.27926,0.00022,16.92209]
[1780063899639,30.16,72870.76,3.02,-0.27848,0.00022,16.90004]
[1780063899713,30.16,72870.76,3.02,-0.27848,0.00022,16.90004]
[1780063899741,30.16,72852.52,3.02,-0.28253,0.00022,17.01423]
[1780063901576,30.16,72855.83,3.02,-0.28179,0.00022,16.99351]
[1780063901598,30.16,72855.83,3.02,-0.28179,0.00022,16.99351]
[1780063901698,30.16,72856.14,3.02,-0.28171,0.00022,16.99127]
[1780063905031,30.16,72856.94,3.02,-0.28152,0.00022,16.98601]
[1780063905052,30.16,72856.94,3.02,-0.28152,0.00022,16.98601]
[1780063905586,30.16,72856.94,3.02,-0.28152,0.00022,16.98601]
[1780063905636,30.16,72859.52,3.02,-0.28095,0.00022,16.96977]
[1780063905829,30.16,72859.52,3.02,-0.28095,0.00022,16.96977]
[1780063906714,30.16,72862.18,3.02,-0.28035,0.00022,16.95282]
[1780063908710,30.16,72862.18,3.02,-0.28034,0.00022,16.95267]
[1780063908741,30.16,72860.55,3.02,-0.2807,0.00022,16.96288]
[1780063910428,30.16,72860.55,3.02,-0.2807,0.00022,16.96272]
[1780063910465,30.16,72860.55,3.02,-0.2807,0.00022,16.96272]
[1780063910649,30.15,72859.74,3.02,-0.28087,0.00022,16.96746]
[1780063911760,30.15,72859.74,3.02,-0.28087,0.00022,16.96746]
[1780063911655,30.15,72866.0,3.02,-0.27947,0.00022,16.92809]
[1780063912281,30.15,72866.0,3.02,-0.27947,0.00022,16.92809]
[1780063912292,30.15,72866.0,3.02,-0.27947,0.00022,16.92809]
[1780063912716,30.15,72868.45,3.02,-0.27893,0.00022,16.91267]
[1780063914418,30.15,72868.41,3.02,-0.27893,0.00022,16.91281]
[1780063914470,30.15,72868.41,3.02,-0.27893,0.00022,16.91281]
[1780063914593,30.15,72868.41,3.02,-0.27893,0.00022,16.91281]
[1780063914771,30.15,72868.41,3.02,-0.27893,0.00022,16.91281]
[1780063914760,30.15,72872.58,3.02,-0.27801,0.00022,16.88639]
[1780063915684,30.15,72872.58,3.02,-0.278,0.00022,16.88619]
[1780063915857,30.15,72872.58,3.02,-0.278,0.00022,16.88619]
[1780063915869,30.15,72872.58,3.02,-0.278,0.00022,16.88619]
[1780063916691,30.15,72871.83,3.02,-0.27817,0.00022,16.89093]
[1780063918892,30.15,72872.99,3.02,-0.27791,0.00022,16.88341]
[1780063919712,30.15,72878.79,3.02,-0.27662,0.00022,16.84658]
[1780063924568,30.15,72880.68,3.02,-0.2762,0.00022,16.8344]
[1780063924576,30.15,72880.68,3.02,-0.2762,0.00022,16.8344]
[1780063924580,30.15,72880.68,3.02,-0.2762,0.00022,16.8344]
[1780063924790,30.15,72880.48,3.02,-0.27624,0.00022,16.83564]
[1780063927410,30.15,72877.46,3.02,-0.27691,0.00022,16.85475]
[1780063927450,30.15,72877.46,3.02,-0.27691,0.00022,16.85475]
[1780063927832,30.15,72877.46,3.02,-0.2769,0.00022,16.85471]
[1780063928712,30.15,72877.46,3.02,-0.2769,0.00022,16.85471]
[1780063928762,30.15,72877.46,3.02,-0.2769,0.00022,16.85471]
[1780063928792,30.15,72877.46,3.02,-0.2769,0.00022,16.85471]
[1780063928834,30.15,72874.44,3.02,-0.27757,0.00022,16.8738]
[1780063929036,30.15,72874.44,3.02,-0.27757,0.00022,16.8738]
[1780063929119,30.15,72874.44,3.02,-0.27757,0.00022,16.8738]
[1780063929178,30.15,72874.44,3.02,-0.27757,0.00022,16.8738]
[1780063929786,30.15,72864.72,3.02,-0.27972,0.00022,16.93499]
[1780063930793,30.15,72855.19,3.02,-0.28183,0.00022,16.99451]
[1780063931359,30.15,72855.19,3.02,-0.28183,0.00022,16.99451]
[1780063931797,30.15,72853.5,3.02,-0.2822,0.00022,17.00494]
[1780063933263,30.15,72851.47,3.02,-0.28265,0.00022,17.0175]
[1780063933812,30.15,72849.37,3.02,-0.28312,0.00022,17.03047]
[1780063936691,30.14,72847.56,3.02,-0.28352,0.00022,17.04152]
[1780063936724,30.14,72850.73,3.02,-0.2828,0.00022,17.02157]
[1780063942586,30.14,72856.01,3.02,-0.2816,0.00022,16.98811]
[1780063942601,30.14,72856.01,3.02,-0.2816,0.00022,16.98811]
[1780063942609,30.14,72856.76,3.02,-0.28143,0.00022,16.98315]
[1780063946471,30.14,72868.25,3.02,-0.27886,0.00022,16.91056]
[1780063947513,30.14,72875.69,3.02,-0.27721,0.00022,16.86342]
[1780063950825,30.14,72877.6,3.02,-0.27679,0.00022,16.8513]
[1780063950920,30.13,72878.96,3.02,-0.27649,0.00022,16.8426]
[1780063951613,30.13,72878.96,3.02,-0.27649,0.00022,16.8426]
[1780063951641,30.13,72878.96,3.02,-0.27649,0.00022,16.8426]
[1780063951777,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063951892,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063951896,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063951936,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063952066,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063952150,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063952200,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063952355,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063952389,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063952560,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063952695,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063952821,30.13,72884.36,3.02,-0.27525,0.00022,16.80343]
[1780063952758,30.13,72885.07,3.02,-0.27509,0.00022,16.79871]
[1780063952974,30.13,72885.07,3.02,-0.27509,0.00022,16.79871]
[1780063953100,30.13,72885.07,3.02,-0.27509,0.00022,16.79871]
[1780063953146,30.13,72885.07,3.02,-0.27509,0.00022,16.79871]
[1780063953163,30.13,72885.07,3.02,-0.27509,0.00022,16.79871]
[1780063953199,30.13,72892.24,3.02,-0.27351,0.00022,16.75279]
[1780063953879,30.13,72892.24,3.02,-0.27351,0.00022,16.75279]
[1780063954821,30.13,72899.9,3.02,-0.27183,0.00022,16.70323]
[1780063955072,30.13,72899.9,3.02,-0.27183,0.00022,16.70323]
[1780063955150,30.13,72899.9,3.02,-0.27183,0.00022,16.70323]
[1780063955239,30.13,72899.9,3.02,-0.27183,0.00022,16.70323]
[1780063955295,30.13,72899.9,3.02,-0.27183,0.00022,16.70323]
[1780063955304,30.13,72899.9,3.02,-0.27183,0.00022,16.70323]
[1780063955693,30.13,72911.58,3.02,-0.26928,0.00022,16.6274]
[1780063958649,30.13,72918.11,3.02,-0.26784,0.00022,16.58432]
[1780063959416,30.13,72918.11,3.02,-0.26784,0.00022,16.58432]
[1780063959432,30.13,72918.11,3.02,-0.26784,0.00022,16.58432]
[1780063959458,30.13,72918.11,3.02,-0.26784,0.00022,16.58432]
[1780063959650,30.13,72918.08,3.02,-0.26784,0.00022,16.58437]
[1780063960319,30.13,72918.08,3.02,-0.26784,0.00022,16.58437]
[1780063960374,30.13,72918.08,3.02,-0.26784,0.00022,16.58437]
[1780063960454,30.13,72918.08,3.02,-0.26784,0.00022,16.58437]
[1780063960573,30.13,72918.08,3.02,-0.26784,0.00022,16.58437]
[1780063960600,30.13,72918.08,3.02,-0.26784,0.00022,16.58437]
[1780063960787,30.13,72918.08,3.02,-0.26784,0.00022,16.58437]
[1780063960814,30.13,72918.08,3.02,-0.26784,0.00022,16.58437]
[1780063960638,30.13,72918.44,3.02,-0.26776,0.00022,16.58187]
[1780063961021,30.13,72918.44,3.02,-0.26776,0.00022,16.58187]
[1780063961051,30.13,72918.44,3.02,-0.26776,0.00022,16.58187]
[1780063961225,30.13,72918.44,3.02,-0.26776,0.00022,16.58187]
[1780063961255,30.13,72918.44,3.02,-0.26776,0.00022,16.58187]
[1780063961268,30.13,72918.44,3.02,-0.26776,0.00022,16.58187]
[1780063961568,30.13,72918.97,3.02,-0.26764,0.00022,16.57826]
[1780063962401,30.13,72918.97,3.02,-0.26764,0.00022,16.57826]
[1780063962822,30.13,72919.5,3.02,-0.26752,0.00022,16.57465]
[1780063964276,30.13,72921.33,3.02,-0.26712,0.00022,16.56253]
[1780063964793,30.12,72922.14,3.02,-0.26694,0.00022,16.55709]
[1780063969808,30.12,72920.05,3.02,-0.26738,0.00022,16.57037]
[1780063974857,30.12,72918.93,3.02,-0.26761,0.00022,16.57712]
[1780063979908,30.12,72917.7,3.02,-0.26785,0.00022,16.58443]
[1780063980514,30.12,72917.7,3.02,-0.26785,0.00022,16.58443]
[1780063980588,30.12,72917.7,3.02,-0.26785,0.00022,16.58443]
[1780063981754,30.12,72916.53,3.02,-0.2681,0.00022,16.59196]
[1780063981793,30.11,72914.95,3.02,-0.26844,0.00022,16.60216]
[1780063982790,30.11,72914.95,3.02,-0.26844,0.00022,16.60216]
[1780063982844,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063982946,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063982967,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063982975,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063983151,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063983188,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063983388,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063983438,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063983637,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063983699,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063983841,30.11,72911.01,3.02,-0.26929,0.00022,16.62772]
[1780063983859,30.11,72908.28,3.02,-0.26988,0.00022,16.64532]
[1780063983926,30.11,72908.28,3.02,-0.26988,0.00022,16.64532]
[1780063984085,30.11,72908.28,3.02,-0.26988,0.00022,16.64532]
[1780063984177,30.11,72908.28,3.02,-0.26988,0.00022,16.64532]
[1780063984287,30.11,72908.28,3.02,-0.26988,0.00022,16.64532]
[1780063984331,30.11,72908.28,3.02,-0.26988,0.00022,16.64532]
[1780063984337,30.11,72908.28,3.02,-0.26988,0.00022,16.64532]
[1780063984340,30.11,72908.28,3.02,-0.26988,0.00022,16.64532]
[1780063984866,30.11,72908.28,3.02,-0.26988,0.00022,16.64532]
[1780063984553,30.11,72910.62,3.02,-0.26936,0.00022,16.6299]
[1780063984973,30.11,72910.62,3.02,-0.26936,0.00022,16.6299]
[1780063985701,30.11,72910.83,3.02,-0.26932,0.00022,16.62844]
[1780063986030,30.11,72910.83,3.02,-0.26932,0.00022,16.62844]
[1780063986203,30.11,72910.83,3.02,-0.26932,0.00022,16.62844]
[1780063986221,30.11,72910.83,3.02,-0.26932,0.00022,16.62844]
[1780063986788,30.11,72911.36,3.02,-0.2692,0.00022,16.62491]
[1780063988012,30.11,72911.36,3.02,-0.2692,0.00022,16.62491]
[1780063988195,30.11,72912.13,3.02,-0.26903,0.00022,16.6198]
[1780063990835,30.11,72909.09,3.02,-0.26968,0.00022,16.63942]
[1780063990889,30.11,72906.65,3.02,-0.27021,0.00022,16.65516]
[1780063991542,30.11,72916.74,3.02,-0.26801,0.00022,16.58916]
[1780063993284,30.11,72928.21,3.02,-0.26551,0.00022,16.51356]
[1780063995719,30.11,72928.21,3.02,-0.26551,0.00022,16.51349]
[1780063995789,30.11,72926.87,3.02,-0.2658,0.00022,16.52225]
[1780063997172,30.11,72926.87,3.02,-0.2658,0.00022,16.52218]
[1780063997842,30.11,72926.34,3.02,-0.26591,0.00022,16.5256]
[1780064000853,30.1,72916.88,3.02,-0.26795,0.00022,16.58748]
[1780064002207,30.1,72915.72,3.02,-0.2682,0.00022,16.59495]
[1780064002875,30.1,72909.34,3.02,-0.26958,0.00022,16.63645]
[1780064006733,30.1,72907.84,3.02,-0.2699,0.00022,16.64594]
[1780064006752,30.1,72907.84,3.02,-0.2699,0.00022,16.64594]
[1780064006809,30.1,72907.84,3.02,-0.2699,0.00022,16.64594]
[1780064006897,30.1,72907.66,3.02,-0.26994,0.00022,16.64692]
[1780064006973,30.1,72907.66,3.02,-0.26994,0.00022,16.64692]
[1780064007045,30.1,72907.66,3.02,-0.26994,0.00022,16.64692]
[1780064007189,30.1,72907.66,3.02,-0.26994,0.00022,16.64692]
[1780064007235,30.1,72907.66,3.02,-0.26994,0.00022,16.64692]
[1780064007453,30.1,72907.66,3.02,-0.26994,0.00022,16.64692]
[1780064007485,30.1,72907.66,3.02,-0.26994,0.00022,16.64692]
[1780064007777,30.1,72907.66,3.02,-0.26994,0.00022,16.64692]
[1780064007834,30.1,72907.66,3.02,-0.26994,0.00022,16.64692]
[1780064007878,30.1,72904.91,3.02,-0.27053,0.00022,16.66469]
[1780064007973,30.1,72904.91,3.02,-0.27053,0.00022,16.66469]
[1780064008008,30.1,72904.91,3.02,-0.27053,0.00022,16.66469]
[1780064008043,30.1,72904.91,3.02,-0.27053,0.00022,16.66469]
[1780064008066,30.1,72904.91,3.02,-0.27053,0.00022,16.66469]
[1780064008178,30.1,72904.91,3.02,-0.27053,0.00022,16.66469]
[1780064008224,30.1,72904.91,3.02,-0.27053,0.00022,16.66469]
[1780064008234,30.1,72904.91,3.02,-0.27053,0.00022,16.66469]
[1780064008440,30.1,72904.04,3.02,-0.27072,0.00022,16.67012]
[1780064010098,30.1,72904.04,3.02,-0.27071,0.00022,16.67]
[1780064010151,30.1,72904.04,3.02,-0.27071,0.00022,16.67]
[1780064010251,30.1,72904.04,3.02,-0.27071,0.00022,16.67]
[1780064010285,30.1,72904.04,3.02,-0.27071,0.00022,16.67]
[1780064010298,30.1,72904.04,3.02,-0.27071,0.00022,16.67]
[1780064010357,30.1,72904.04,3.02,-0.27071,0.00022,16.67]
[1780064010532,30.1,72904.04,3.02,-0.27071,0.00022,16.67]
[1780064010569,30.1,72904.04,3.02,-0.27071,0.00022,16.67]
[1780064010731,30.1,72904.04,3.02,-0.27071,0.00022,16.67]
[1780064010831,30.1,72905.62,3.02,-0.27036,0.00022,16.65962]
[1780064012104,30.1,72905.24,3.02,-0.2704,0.00022,16.65744]
[1780064012137,30.1,72905.24,3.02,-0.2704,0.00022,16.65744]
[1780064012510,30.1,72905.24,3.02,-0.2704,0.00022,16.65744]
[1780064012554,30.1,72905.24,3.02,-0.2704,0.00022,16.65744]
[1780064013837,30.1,72905.1,3.02,-0.27043,0.00022,16.65823]
[1780064013867,30.1,72905.1,3.02,-0.27043,0.00022,16.65823]
[1780064013876,30.1,72905.1,3.02,-0.27043,0.00022,16.65823]
[1780064013884,30.1,72905.1,3.02,-0.27043,0.00022,16.65823]
[1780064014381,30.1,72904.94,3.02,-0.27045,0.00022,16.65894]
[1780064015110,30.1,72904.94,3.02,-0.27045,0.00022,16.65894]
[1780064015743,30.09,72903.73,3.02,-0.27071,0.00022,16.66657]
[1780064016012,30.09,72903.73,3.02,-0.27071,0.00022,16.66657]
[1780064016895,30.09,72905.32,3.02,-0.27036,0.00022,16.65611]
[1780064020366,30.09,72905.27,3.02,-0.27036,0.00022,16.65607]
[1780064020420,30.09,72905.27,3.02,-0.27035,0.00022,16.65594]
[1780064021556,30.09,72905.27,3.02,-0.27035,0.00022,16.65594]
[1780064021619,30.09,72903.51,3.02,-0.27073,0.00022,16.66724]
[1780064025426,30.09,72904.58,3.02,-0.27049,0.00022,16.65985]
[1780064025511,30.09,72907.41,3.02,-0.26986,0.00022,16.64131]
[1780064026254,30.09,72907.41,3.02,-0.26986,0.00022,16.64131]
[1780064026580,30.09,72908.61,3.02,-0.2696,0.00022,16.63337]
[1780064029132,30.08,72910.99,3.02,-0.26907,0.00022,16.61743]
[1780064029140,30.08,72910.99,3.02,-0.26907,0.00022,16.61743]
[1780064029143,30.08,72910.99,3.02,-0.26907,0.00022,16.61743]
[1780064029852,30.08,72911.86,3.02,-0.26887,0.00022,16.61155]
[1780064034909,30.08,72912.57,3.02,-0.26869,0.00022,16.60615]
[1780064036254,30.08,72910.75,3.02,-0.26907,0.00022,16.61767]
[1780064036277,30.08,72910.75,3.02,-0.26907,0.00022,16.61767]
[1780064036392,30.08,72910.75,3.02,-0.26907,0.00022,16.61767]
[1780064036548,30.08,72910.78,3.02,-0.26907,0.00022,16.61747]
[1780064038312,30.08,72909.22,3.02,-0.2694,0.00022,16.62725]
[1780064038324,30.08,72909.22,3.02,-0.2694,0.00022,16.62725]
[1780064038493,30.08,72909.22,3.02,-0.2694,0.00022,16.62725]
[1780064038526,30.08,72909.22,3.02,-0.2694,0.00022,16.62725]
[1780064038691,30.08,72909.22,3.02,-0.2694,0.00022,16.62725]
[1780064038715,30.08,72909.22,3.02,-0.2694,0.00022,16.62725]
[1780064038794,30.08,72908.75,3.02,-0.26949,0.00022,16.6301]
[1780064038949,30.08,72908.75,3.02,-0.26949,0.00022,16.6301]
[1780064038963,30.08,72908.75,3.02,-0.26949,0.00022,16.6301]
[1780064039124,30.08,72908.75,3.02,-0.26949,0.00022,16.6301]
[1780064039166,30.08,72908.75,3.02,-0.26949,0.00022,16.6301]
[1780064039569,30.07,72908.75,3.02,-0.26948,0.00022,16.6299]
[1780064041842,30.07,72908.74,3.02,-0.26949,0.00022,16.62996]
[1780064041917,30.07,72908.74,3.02,-0.26949,0.00022,16.62996]
[1780064042052,30.07,72910.4,3.02,-0.26911,0.00022,16.61871]
[1780064042241,30.07,72910.4,3.02,-0.26911,0.00022,16.61871]
[1780064042303,30.07,72910.4,3.02,-0.26911,0.00022,16.61871]
[1780064042470,30.07,72910.4,3.02,-0.26911,0.00022,16.61871]
[1780064042503,30.07,72910.4,3.02,-0.26911,0.00022,16.61871]
[1780064042670,30.07,72910.4,3.02,-0.26911,0.00022,16.61871]
[1780064042707,30.07,72910.4,3.02,-0.26911,0.00022,16.61871]
[1780064042883,30.07,72910.4,3.02,-0.26911,0.00022,16.61871]
[1780064042935,30.07,72915.66,3.02,-0.26796,0.00022,16.58412]
[1780064042960,30.07,72915.66,3.02,-0.26796,0.00022,16.58412]
[1780064043082,30.07,72915.66,3.02,-0.26796,0.00022,16.58412]
[1780064043112,30.07,72915.66,3.02,-0.26796,0.00022,16.58412]
[1780064043118,30.07,72915.66,3.02,-0.26796,0.00022,16.58412]
[1780064043120,30.07,72915.66,3.02,-0.26796,0.00022,16.58412]
[1780064043606,30.07,72915.66,3.02,-0.26795,0.00022,16.58397]
[1780064044443,30.07,72915.66,3.02,-0.26795,0.00022,16.58397]
[1780064044613,30.07,72918.97,3.02,-0.26723,0.00022,16.56212]
[1780064046724,30.07,72918.93,3.02,-0.26724,0.00022,16.56226]
[1780064046763,30.07,72918.93,3.02,-0.26724,0.00022,16.56226]
[1780064046797,30.07,72919.07,3.02,-0.2672,0.00022,16.56122]
[1780064048575,30.07,72919.07,3.02,-0.2672,0.00022,16.5611]
[1780064048877,30.07,72919.07,3.02,-0.2672,0.00022,16.5611]
[1780064048903,30.07,72917.87,3.02,-0.26745,0.00022,16.56886]
[1780064052734,30.07,72917.94,3.02,-0.26743,0.00022,16.56804]
[1780064052796,30.07,72917.86,3.02,-0.26744,0.00022,16.56845]
[1780064056796,30.06,72916.27,3.02,-0.26778,0.00022,16.57853]
[1780064056816,30.06,72916.27,3.02,-0.26778,0.00022,16.57853]
[1780064056909,30.06,72915.07,3.02,-0.26803,0.00022,16.58627]
[1780064061906,30.06,72907.94,3.02,-0.26957,0.00022,16.63222]
[1780064064814,30.06,72899.86,3.02,-0.27131,0.00022,16.6842]
[1780064069854,30.05,72897.57,3.02,-0.2718,0.00022,16.69844]
[1780064073822,30.05,72908.24,3.02,-0.26939,0.00022,16.62367]
[1780064075818,30.05,72909.85,3.02,-0.26904,0.00022,16.61299]
[1780064075968,30.05,72909.51,3.02,-0.26911,0.00022,16.61505]
[1780064079370,30.05,72907.55,3.02,-0.26952,0.00022,16.62733]
[1780064079534,30.05,72907.55,3.02,-0.26952,0.00022,16.62733]
[1780064079583,30.05,72907.55,3.02,-0.26952,0.00022,16.62733]
[1780064079860,30.04,72904.68,3.02,-0.27014,0.00022,16.64586]
[1780064081555,30.04,72904.68,3.02,-0.27013,0.00022,16.64563]
[1780064081563,30.04,72904.68,3.02,-0.27013,0.00022,16.64563]
[1780064081595,30.04,72904.68,3.02,-0.27013,0.00022,16.64563]
[1780064081661,30.04,72904.68,3.02,-0.27013,0.00022,16.64563]
[1780064081881,30.04,72901.68,3.02,-0.27078,0.00022,16.6649]
[1780064083521,30.04,72903.65,3.02,-0.27034,0.00022,16.65184]
[1780064083589,30.04,72903.65,3.02,-0.27034,0.00022,16.65184]
[1780064083696,30.04,72903.65,3.02,-0.27034,0.00022,16.65184]
[1780064083788,30.04,72903.65,3.02,-0.27034,0.00022,16.65184]
[1780064083928,30.04,72903.65,3.02,-0.27034,0.00022,16.65184]
[1780064083970,30.04,72903.65,3.02,-0.27034,0.00022,16.65184]
[1780064083950,30.04,72905.01,3.02,-0.27004,0.00022,16.64276]
[1780064084153,30.04,72905.01,3.02,-0.27004,0.00022,16.64276]
[1780064084185,30.04,72905.01,3.02,-0.27004,0.00022,16.64276]
[1780064084384,30.04,72905.01,3.02,-0.27004,0.00022,16.64276]
[1780064084420,30.04,72905.01,3.02,-0.27004,0.00022,16.64276]
[1780064084599,30.04,72905.01,3.02,-0.27004,0.00022,16.64276]
[1780064084636,30.04,72905.01,3.02,-0.27004,0.00022,16.64276]
[1780064084813,30.04,72905.01,3.02,-0.27004,0.00022,16.64276]
[1780064084845,30.04,72905.01,3.02,-0.27004,0.00022,16.64276]
[1780064084913,30.04,72905.25,3.02,-0.26998,0.00022,16.64097]
[1780064085055,30.04,72905.25,3.02,-0.26998,0.00022,16.64097]
[1780064085080,30.04,72905.25,3.02,-0.26998,0.00022,16.64097]
[1780064085255,30.04,72905.25,3.02,-0.26998,0.00022,16.64097]
[1780064085289,30.04,72905.25,3.02,-0.26998,0.00022,16.64097]
[1780064085306,30.04,72905.25,3.02,-0.26998,0.00022,16.64097]
[1780064085480,30.04,72905.25,3.02,-0.26998,0.00022,16.64097]
[1780064085659,30.04,72905.25,3.02,-0.26998,0.00022,16.64097]
[1780064085950,30.04,72905.17,3.02,-0.26999,0.00022,16.64126]
[1780064089360,30.03,72904.02,3.02,-0.27022,0.00022,16.64807]
[1780064089940,30.03,72903.48,3.02,-0.27033,0.00022,16.65135]
[1780064091074,30.03,72902.42,3.02,-0.27055,0.00022,16.65805]
[1780064091997,30.03,72911.12,3.02,-0.26864,0.00022,16.60105]
[1780064097988,30.02,72906.56,3.02,-0.26959,0.00022,16.62941]
[1780064103032,30.02,72906.06,3.02,-0.26966,0.00022,16.63145]
[1780064106051,30.01,72897.99,3.02,-0.2714,0.00022,16.68298]
[1780064106738,30.01,72897.99,3.02,-0.2714,0.00022,16.68298]
[1780064107059,30.01,72896.92,3.02,-0.27162,0.00022,16.68956]
[1780064108093,30.01,72896.85,3.02,-0.27162,0.00022,16.68967]
[1780064108358,30.01,72896.13,3.02,-0.27178,0.00022,16.69434]
[1780064111128,30.0,72901.16,3.02,-0.27065,0.00022,16.66085]
[1780064112059,30.0,72910.64,3.02,-0.26857,0.00022,16.59857]
[1780064112588,30.0,72910.64,3.02,-0.26857,0.00022,16.59857]
[1780064112688,30.0,72910.64,3.02,-0.26857,0.00022,16.59857]
[1780064112866,30.0,72910.64,3.02,-0.26857,0.00022,16.59857]
[1780064112951,30.0,72910.64,3.02,-0.26857,0.00022,16.59857]
[1780064113052,30.0,72924.81,3.02,-0.26547,0.00022,16.50484]
[1780064113090,30.0,72924.81,3.02,-0.26547,0.00022,16.50484]
[1780064113146,30.0,72924.81,3.02,-0.26547,0.00022,16.50484]
[1780064113163,30.0,72924.81,3.02,-0.26547,0.00022,16.50484]
[1780064113490,30.0,72924.81,3.02,-0.26547,0.00022,16.50484]
[1780064114051,30.0,72932.01,3.02,-0.2639,0.00022,16.45676]
[1780064114983,30.0,72947.03,3.02,-0.26065,0.00021,16.35598]
[1780064115526,30.0,72947.03,3.02,-0.26065,0.00021,16.35598]
[1780064115561,30.0,72947.03,3.02,-0.26065,0.00021,16.35598]
[1780064117908,29.99,72955.7,3.02,-0.25871,0.00021,16.29508]
[1780064120164,29.96,72961.35,3.02,-0.25733,0.00021,16.25123]
[1780064120178,29.96,72961.35,3.02,-0.25733,0.00021,16.25123]
[1780064120727,29.96,72961.35,3.02,-0.25733,0.00021,16.25123]
[1780064120970,29.94,72962.2,3.02,-0.25701,0.00021,16.24072]
[1780064122792,29.93,72967.1,3.02,-0.25589,0.00021,16.20505]
[1780064122912,29.93,72967.1,3.02,-0.25589,0.00021,16.20505]
[1780064123069,29.92,72968.67,3.02,-0.2555,0.00021,16.19245]
[1780064123946,29.92,72968.67,3.02,-0.2555,0.00021,16.19245]
[1780064124035,29.92,72968.67,3.02,-0.2555,0.00021,16.19245]
[1780064124075,29.92,72968.67,3.02,-0.2555,0.00021,16.19245]
[1780064123979,29.91,72957.3,3.02,-0.25788,0.00021,16.26823]
[1780064124234,29.91,72957.3,3.02,-0.25788,0.00021,16.26823]
[1780064124285,29.91,72957.3,3.02,-0.25788,0.00021,16.26823]
[1780064124746,29.91,72957.3,3.02,-0.25788,0.00021,16.26823]
[1780064125021,29.91,72938.05,3.02,-0.26197,0.00022,16.39648]
[1780064126791,29.9,72934.58,3.02,-0.26271,0.00022,16.41945]
[1780064127016,29.9,72935.68,3.02,-0.26246,0.00022,16.41175]
[1780064130187,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064130241,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064130254,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064130391,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064130555,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064130604,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064130711,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064130810,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064130898,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064130975,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064131037,29.9,72937.1,3.02,-0.26213,0.00022,16.40127]
[1780064131033,29.9,72933.26,3.02,-0.26291,0.00022,16.42218]
[1780064131260,29.9,72933.26,3.02,-0.26291,0.00022,16.42218]
[1780064131304,29.9,72933.26,3.02,-0.26291,0.00022,16.42218]
[1780064131468,29.9,72933.26,3.02,-0.26291,0.00022,16.42218]
[1780064131502,29.9,72933.26,3.02,-0.26291,0.00022,16.42218]
[1780064131715,29.9,72933.26,3.02,-0.26291,0.00022,16.42218]
[1780064131748,29.9,72933.26,3.02,-0.26291,0.00022,16.42218]
[1780064131942,29.9,72933.26,3.02,-0.26291,0.00022,16.42218]
[1780064131985,29.9,72933.26,3.02,-0.26291,0.00022,16.42218]
[1780064132040,29.9,72931.49,3.02,-0.26328,0.00022,16.43371]
[1780064132148,29.9,72931.49,3.02,-0.26328,0.00022,16.43371]
[1780064132216,29.9,72931.49,3.02,-0.26328,0.00022,16.43371]
[1780064132444,29.89,72930.01,3.02,-0.26359,0.00022,16.44329]
[1780064134824,29.89,72915.36,3.02,-0.26676,0.00022,16.54008]
[1780064135443,29.89,72915.36,3.02,-0.26676,0.00022,16.54008]
[1780064135514,29.89,72915.36,3.02,-0.26676,0.00022,16.54008]
[1780064136060,29.89,72919.32,3.02,-0.26589,0.00022,16.51341]
[1780064136341,29.89,72919.32,3.02,-0.26589,0.00022,16.51341]
[1780064136419,29.89,72924.28,3.02,-0.26481,0.00022,16.48043]
[1780064138990,29.89,72932.39,3.02,-0.26302,0.00022,16.4255]
[1780064139537,29.89,72932.39,3.02,-0.26302,0.00022,16.4255]
[1780064143790,29.88,72926.81,3.02,-0.2642,0.00022,16.46188]
[1780064144042,29.88,72933.97,3.02,-0.26264,0.00022,16.41374]
[1780064145083,29.88,72943.28,3.02,-0.26062,0.00022,16.35091]
[1780064150122,29.88,72945.38,3.02,-0.26014,0.00022,16.33583]
[1780064155184,29.87,72943.8,3.02,-0.26045,0.00022,16.34548]
[1780064160241,29.87,72942.11,3.02,-0.26078,0.00022,16.35581]
[1780064165258,29.86,72943.16,3.02,-0.26053,0.00022,16.34785]
[1780064168163,29.86,72935.51,3.02,-0.26217,0.00022,16.39888]
[1780064171260,29.86,72935.41,3.02,-0.26217,0.00022,16.39893]
[1780064172056,29.86,72935.84,3.02,-0.26207,0.00022,16.39582]
[1780064173079,29.85,72927.96,3.02,-0.26377,0.00022,16.44836]
[1780064176089,29.85,72919.96,3.02,-0.26548,0.00022,16.50074]
[1780064181093,29.81,72915.53,3.02,-0.2662,0.00022,16.5225]
[1780064186127,29.79,72909.72,3.02,-0.26736,0.00022,16.55735]
[1780064191146,29.79,72909.66,3.02,-0.26727,0.00022,16.55144]
[1780064192588,29.78,72906.69,3.02,-0.26792,0.00022,16.57086]
[1780064193154,29.78,72903.96,3.02,-0.26851,0.00022,16.58865]
[1780064198223,29.78,72899.16,3.02,-0.26952,0.00022,16.61884]
[1780064203238,29.69,72897.56,3.02,-0.26927,0.00022,16.6109]
[1780064205161,29.68,72906.55,3.02,-0.26727,0.00022,16.55057]
[1780064210164,29.68,72906.03,3.02,-0.26734,0.00022,16.55254]
[1780064215061,29.67,72899.6,3.02,-0.26871,0.00022,16.59388]
[1780064220061,29.66,72897.75,3.02,-0.26909,0.00022,16.6051]
[1780064221260,29.66,72897.61,3.02,-0.2691,0.00022,16.60552]
[1780064222181,29.66,72876.29,3.02,-0.27383,0.00022,16.74536]
[1780064223061,29.66,72864.03,3.02,-0.27657,0.00022,16.82471]
[1780064223211,29.66,72864.03,3.02,-0.27657,0.00022,16.82471]
[1780064223328,29.66,72864.03,3.02,-0.27657,0.00022,16.82471]
[1780064223343,29.66,72864.03,3.02,-0.27657,0.00022,16.82471]
[1780064223363,29.66,72864.03,3.02,-0.27657,0.00022,16.82471]
[1780064223535,29.66,72864.03,3.02,-0.27657,0.00022,16.82471]
[1780064223914,29.66,72863.98,3.02,-0.27657,0.00022,16.82475]
[1780064224945,29.66,72855.96,3.02,-0.27837,0.00023,16.8764]
[1780064225351,29.66,72855.96,3.02,-0.27837,0.00023,16.8764]
[1780064225418,29.66,72855.96,3.02,-0.27837,0.00023,16.8764]
[1780064226199,29.66,72855.96,3.02,-0.27837,0.00023,16.8764]
[1780064226124,29.66,72829.98,3.02,-0.28425,0.00023,17.04146]
[1780064227137,29.66,72828.73,3.02,-0.28453,0.00023,17.04908]
[1780064227663,29.66,72828.73,3.02,-0.28453,0.00023,17.04908]
[1780064228273,29.65,72827.32,3.02,-0.28483,0.00023,17.05745]
[1780064229585,29.65,72827.32,3.02,-0.28483,0.00023,17.05745]
[1780064230272,29.65,72818.03,3.02,-0.28694,0.00023,17.11529]
[1780064230760,29.65,72818.03,3.02,-0.28694,0.00023,17.11529]
[1780064231273,29.65,72822.92,3.02,-0.28583,0.00023,17.08479]
[1780064231695,29.65,72822.92,3.02,-0.28583,0.00023,17.08479]
[1780064231757,29.65,72822.92,3.02,-0.28583,0.00023,17.08479]
[1780064231830,29.65,72822.92,3.02,-0.28583,0.00023,17.08479]
[1780064232024,29.65,72822.95,3.02,-0.28582,0.00023,17.08461]
[1780064233373,29.65,72822.35,3.02,-0.28593,0.00023,17.08769]
[1780064233419,29.65,72822.35,3.02,-0.28593,0.00023,17.08769]
[1780064234351,29.65,72825.44,3.02,-0.28522,0.00023,17.06815]
[1780064239365,29.64,72822.28,3.02,-0.28592,0.00023,17.08739]
[1780064240527,29.64,72826.67,3.02,-0.28491,0.00023,17.05963]
[1780064240555,29.64,72826.67,3.02,-0.28491,0.00023,17.05963]
[1780064241170,29.64,72826.67,3.02,-0.28491,0.00023,17.05963]
[1780064241294,29.64,72826.67,3.02,-0.28491,0.00023,17.05963]
[1780064241341,29.64,72826.67,3.02,-0.28491,0.00023,17.05963]
[1780064241355,29.64,72826.67,3.02,-0.28491,0.00023,17.05963]
[1780064241298,29.64,72845.73,3.02,-0.28058,0.00023,16.93896]
[1780064241404,29.64,72845.73,3.02,-0.28058,0.00023,16.93896]
[1780064241555,29.64,72845.73,3.02,-0.28058,0.00023,16.93896]
[1780064242096,29.64,72846.0,3.02,-0.28051,0.00023,16.93704]
[1780064243311,29.64,72853.51,3.02,-0.27881,0.00023,16.88874]
[1780064243735,29.64,72853.51,3.02,-0.27881,0.00023,16.88874]
[1780064243787,29.64,72853.51,3.02,-0.27881,0.00023,16.88874]
[1780064244124,29.64,72860.2,3.02,-0.2773,0.00022,16.84556]
[1780064245344,29.64,72868.76,3.02,-0.27537,0.00022,16.79002]
[1780064246384,29.64,72869.54,3.02,-0.27519,0.00022,16.78484]
[1780064246408,29.64,72869.54,3.02,-0.27519,0.00022,16.78484]
[1780064247312,29.64,72872.58,3.02,-0.27451,0.00022,16.76496]
[1780064249272,29.64,72882.97,3.02,-0.27218,0.00022,16.69684]
[1780064250363,29.63,72890.23,3.02,-0.27056,0.00022,16.64885]
[1780064251585,29.63,72889.66,3.02,-0.27064,0.00022,16.64793]
[1780064251606,29.63,72889.66,3.02,-0.27064,0.00022,16.64793]
[1780064251641,29.63,72889.66,3.02,-0.27064,0.00022,16.64793]
[1780064252169,29.63,72889.73,3.02,-0.27062,0.00022,16.64737]
[1780064253381,29.63,72872.68,3.02,-0.27442,0.00022,16.75908]
[1780064253830,29.63,72872.68,3.02,-0.27442,0.00022,16.75908]
[1780064254712,29.63,72869.35,3.02,-0.27516,0.00022,16.78065]
[1780064254781,29.63,72869.35,3.02,-0.27516,0.00022,16.78065]
[1780064255368,29.63,72859.01,3.02,-0.27748,0.00022,16.8474]
[1780064259071,29.63,72858.96,3.02,-0.27747,0.00023,16.84717]
[1780064259296,29.63,72858.96,3.02,-0.27747,0.00023,16.84717]
[1780064259371,29.63,72853.11,3.02,-0.27879,0.00023,16.88471]
[1780064260357,29.63,72843.48,3.02,-0.28096,0.00023,16.94617]
[1780064260799,29.63,72843.48,3.02,-0.28096,0.00023,16.94617]
[1780064261229,29.63,72843.48,3.02,-0.28096,0.00023,16.94617]
[1780064261245,29.63,72832.26,3.02,-0.28351,0.00023,17.01721]
[1780064261800,29.63,72832.26,3.02,-0.28351,0.00023,17.01721]
[1780064261816,29.63,72832.26,3.02,-0.28351,0.00023,17.01721]
[1780064261902,29.63,72832.26,3.02,-0.28351,0.00023,17.01721]
[1780064262352,29.63,72823.41,3.02,-0.28552,0.00023,17.07271]
[1780064264309,29.63,72823.41,3.02,-0.28551,0.00023,17.07258]
[1780064264332,29.63,72823.41,3.02,-0.28551,0.00023,17.07258]
[1780064264367,29.63,72821.76,3.02,-0.28589,0.00023,17.08279]
[1780064269490,29.62,72816.86,3.02,-0.28699,0.00023,17.11298]
[1780064271543,29.62,72816.47,3.02,-0.28708,0.00023,17.11527]
[1780064272362,29.62,72809.38,3.02,-0.2887,0.00023,17.15922]
[1780064277362,29.62,72814.74,3.02,-0.28746,0.00023,17.12568]
[1780064278810,29.62,72810.02,3.02,-0.28854,0.00023,17.15502]
[1780064278827,29.62,72810.02,3.02,-0.28854,0.00023,17.15502]
[1780064278905,29.62,72810.02,3.02,-0.28854,0.00023,17.15502]
[1780064279410,29.62,72798.93,3.02,-0.29109,0.00023,17.2234]
[1780064281185,29.62,72794.25,3.02,-0.29217,0.00023,17.25203]
[1780064281411,29.62,72794.77,3.02,-0.29205,0.00023,17.24884]
[1780064281459,29.62,72794.77,3.02,-0.29205,0.00023,17.24884]
[1780064282367,29.62,72795.28,3.02,-0.29194,0.00023,17.24573]
[1780064286450,29.62,72801.32,3.02,-0.29054,0.00023,17.20864]
[1780064287518,29.62,72798.66,3.02,-0.29115,0.00023,17.22497]
[1780064288397,29.62,72788.72,3.02,-0.29345,0.00023,17.28565]
[1780064289438,29.62,72788.72,3.02,-0.29345,0.00023,17.28565]
[1780064289407,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064289548,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064289580,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064289649,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064289785,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064289828,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064289990,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064290023,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064290193,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064290250,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064290390,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064290440,29.62,72776.88,3.02,-0.2962,0.00023,17.35721]
[1780064290403,29.62,72773.67,3.02,-0.29694,0.00023,17.37642]
[1780064290591,29.62,72773.67,3.02,-0.29694,0.00023,17.37642]
[1780064290623,29.62,72773.67,3.02,-0.29694,0.00023,17.37642]
[1780064290814,29.62,72773.67,3.02,-0.29694,0.00023,17.37642]
[1780064291203,29.62,72773.67,3.02,-0.29694,0.00023,17.37642]
[1780064291452,29.62,72773.36,3.02,-0.29701,0.00023,17.37819]
[1780064293344,29.62,72773.67,3.02,-0.29693,0.00023,17.37624]
[1780064293375,29.62,72773.67,3.02,-0.29693,0.00023,17.37624]
[1780064293440,29.62,72779.75,3.02,-0.29552,0.00023,17.33962]
[1780064293582,29.62,72779.75,3.02,-0.29552,0.00023,17.33962]
[1780064293664,29.62,72779.95,3.02,-0.29547,0.00023,17.33841]
[1780064295814,29.62,72772.62,3.02,-0.29717,0.00023,17.38234]
[1780064299684,29.62,72773.79,3.02,-0.29689,0.00023,17.37509]
[1780064300246,29.61,72774.03,3.02,-0.29683,0.00023,17.37349]
[1780064302142,29.61,72773.5,3.02,-0.29695,0.00023,17.37659]
[1780064302339,29.61,72774.52,3.02,-0.29671,0.00023,17.37039]
[1780064302537,29.61,72774.52,3.02,-0.29671,0.00023,17.37039]
[1780064303365,29.61,72788.21,3.02,-0.29353,0.00023,17.28767]
[1780064304469,29.61,72800.05,3.02,-0.29079,0.00023,17.21531]
[1780064305633,29.61,72801.16,3.02,-0.29054,0.00023,17.20849]
[1780064306457,29.61,72800.52,3.02,-0.29069,0.00023,17.21244]
[1780064310428,29.61,72793.41,3.02,-0.29233,0.00023,17.25605]
[1780064315473,29.61,72794.56,3.02,-0.29202,0.00023,17.24448]
[1780064317456,29.61,72798.81,3.02,-0.29104,0.00023,17.21838]
[1780064317488,29.61,72798.81,3.02,-0.29104,0.00023,17.21838]
[1780064318533,29.61,72794.1,3.02,-0.29212,0.00023,17.24717]
[1780064319092,29.61,72794.1,3.02,-0.29212,0.00023,17.24717]
[1780064319188,29.61,72794.1,3.02,-0.29212,0.00023,17.24717]
[1780064319290,29.61,72782.19,3.02,-0.29488,0.00023,17.3195]
[1780064320390,29.61,72782.19,3.02,-0.29488,0.00023,17.3195]
[1780064320401,29.61,72782.19,3.02,-0.29488,0.00023,17.3195]
[1780064320479,29.61,72777.41,3.02,-0.29599,0.00023,17.34827]
[1780064321117,29.61,72777.41,3.02,-0.29599,0.00023,17.34827]
[1780064321185,29.61,72781.1,3.02,-0.29513,0.00023,17.32596]
[1780064322419,29.61,72787.96,3.02,-0.29354,0.00023,17.28435]
[1780064324371,29.61,72787.96,3.02,-0.29354,0.00023,17.28435]
[1780064324397,29.61,72795.87,3.02,-0.29171,0.00023,17.23609]
[1780064326415,29.61,72796.01,3.02,-0.29167,0.00023,17.23523]
[1780064326416,29.61,72791.04,3.02,-0.29282,0.00023,17.26558]
[1780064326779,29.61,72791.04,3.02,-0.29282,0.00023,17.26558]
[1780064326857,29.61,72789.34,3.02,-0.29322,0.00023,17.27593]
[1780064329762,29.61,72782.43,3.02,-0.29481,0.00023,17.31774]
[1780064334298,29.61,72778.1,3.02,-0.29581,0.00023,17.3436]
[1780064334411,29.61,72779.6,3.02,-0.29546,0.00023,17.3345]
[1780064336161,29.61,72779.9,3.02,-0.29539,0.00023,17.33269]
[1780064336175,29.61,72774.78,3.02,-0.29657,0.00023,17.36338]
[1780064338832,29.61,72781.35,3.02,-0.29504,0.00023,17.32368]
[1780064341362,29.61,72771.47,3.02,-0.29733,0.00023,17.38294]
[1780064341560,29.61,72771.47,3.02,-0.29733,0.00023,17.38294]
[1780064341606,29.61,72771.47,3.02,-0.29733,0.00023,17.38294]
[1780064341687,29.61,72771.47,3.02,-0.29733,0.00023,17.38294]
[1780064342017,29.61,72771.47,3.02,-0.29733,0.00023,17.38294]
[1780064342455,29.61,72764.8,3.02,-0.29889,0.00023,17.4227]
[1780064342924,29.61,72764.8,3.02,-0.29889,0.00023,17.4227]
[1780064343129,29.61,72764.8,3.02,-0.29889,0.00023,17.4227]
[1780064343199,29.61,72764.8,3.02,-0.29889,0.00023,17.4227]
[1780064343368,29.61,72764.8,3.02,-0.29889,0.00023,17.4227]
[1780064343440,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064343614,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064343760,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064343881,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064343925,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064343950,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064343983,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064344022,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064344152,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064344193,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064344204,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064344216,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064344218,29.61,72758.19,3.02,-0.30044,0.00023,17.46189]
[1780064344473,29.61,72749.05,3.02,-0.30258,0.00023,17.51565]
[1780064345424,29.61,72742.99,3.02,-0.30401,0.00024,17.55105]
[1780064348783,29.61,72745.29,3.02,-0.30347,0.00024,17.53768]
[1780064348803,29.61,72745.29,3.02,-0.30347,0.00024,17.53768]
[1780064348998,29.61,72745.62,3.02,-0.30339,0.00024,17.53579]
[1780064351996,29.61,72732.68,3.02,-0.30644,0.00024,17.61084]
[1780064353109,29.61,72732.68,3.02,-0.30644,0.00024,17.61084]
[1780064353134,29.61,72714.43,3.02,-0.31077,0.00024,17.71491]
[1780064354201,29.61,72714.43,3.02,-0.31077,0.00024,17.71491]
[1780064354305,29.61,72695.33,3.02,-0.31532,0.00024,17.82155]
[1780064355539,29.59,72680.2,3.02,-0.31887,0.00024,17.90235]
[1780064356141,29.59,72680.2,3.02,-0.31887,0.00024,17.90235]
[1780064356184,29.59,72680.2,3.02,-0.31887,0.00024,17.90235]
[1780064356309,29.59,72672.75,3.02,-0.32066,0.00024,17.94267]
[1780064356849,29.59,72672.75,3.02,-0.32066,0.00024,17.94267]
[1780064357066,29.59,72672.75,3.02,-0.32066,0.00024,17.94267]
[1780064357180,29.59,72672.75,3.02,-0.32066,0.00024,17.94267]
[1780064357267,29.58,72666.8,3.02,-0.32205,0.00024,17.9734]
[1780064357854,29.58,72666.8,3.02,-0.32205,0.00024,17.9734]
[1780064357906,29.58,72666.8,3.02,-0.32205,0.00024,17.9734]
[1780064358080,29.58,72666.8,3.02,-0.32205,0.00024,17.9734]
[1780064358241,29.58,72666.8,3.02,-0.32205,0.00024,17.9734]
[1780064358400,29.58,72666.8,3.02,-0.32205,0.00024,17.9734]
[1780064358503,29.56,72662.25,3.02,-0.32305,0.00024,17.9955]
[1780064359780,29.56,72659.53,3.02,-0.32367,0.00024,18.0091]
[1780064360012,29.56,72659.53,3.02,-0.32367,0.00024,18.0091]
[1780064361167,29.55,72654.87,3.02,-0.32476,0.00024,18.03278]
[1780064363463,29.53,72660.08,3.02,-0.3234,0.00024,18.0029]
[1780064363515,29.53,72661.7,3.02,-0.32299,0.00024,17.99383]
[1780064363662,29.53,72661.7,3.02,-0.32299,0.00024,17.99383]
[1780064364498,29.52,72673.33,3.02,-0.32016,0.00024,17.93097]
[1780064365555,29.52,72684.15,3.02,-0.31754,0.00024,17.87197]
[1780064366446,29.52,72674.97,3.02,-0.31976,0.00024,17.92207]
[1780064369570,29.52,72662.54,3.02,-0.32277,0.00024,17.98903]
[1780064373494,29.52,72672.76,3.02,-0.32027,0.00024,17.93]
[1780064375078,29.52,72675.81,3.02,-0.31954,0.00024,17.91347]
[1780064375497,29.52,72669.99,3.02,-0.32094,0.00024,17.94495]
[1780064376463,29.52,72669.99,3.02,-0.32094,0.00024,17.94495]
[1780064376530,29.52,72672.12,3.02,-0.32043,0.00024,17.93341]
[1780064380017,29.52,72670.26,3.02,-0.32087,0.00024,17.94337]
[1780064380512,29.52,72670.42,3.02,-0.32084,0.00024,17.94254]
[1780064381435,29.52,72688.76,3.02,-0.31641,0.00024,17.84249]
[1780064382198,29.52,72688.76,3.02,-0.31641,0.00024,17.84249]
[1780064382206,29.52,72688.76,3.02,-0.31641,0.00024,17.84249]
[1780064382246,29.52,72688.76,3.02,-0.31641,0.00024,17.84249]
[1780064382546,29.52,72688.76,3.02,-0.31641,0.00024,17.84249]
[1780064382555,29.52,72701.32,3.02,-0.3134,0.00024,17.77282]
[1780064383764,29.52,72700.42,3.02,-0.31362,0.00024,17.77791]
[1780064383837,29.52,72700.42,3.02,-0.31362,0.00024,17.77791]
[1780064384569,29.52,72697.8,3.02,-0.31425,0.00024,17.79252]
[1780064386286,29.52,72696.55,3.02,-0.31455,0.00024,17.79946]
[1780064386293,29.52,72696.55,3.02,-0.31455,0.00024,17.79946]
[1780064386363,29.52,72696.55,3.02,-0.31455,0.00024,17.79946]
[1780064386573,29.52,72697.55,3.02,-0.31431,0.00024,17.79387]
[1780064389608,29.52,72706.57,3.02,-0.31214,0.00024,17.74335]
[1780064389733,29.52,72706.57,3.02,-0.31214,0.00024,17.74335]
[1780064390615,29.52,72717.84,3.02,-0.30946,0.00024,17.67956]
[1780064390676,29.52,72717.84,3.02,-0.30946,0.00024,17.67956]
[1780064390809,29.52,72717.84,3.02,-0.30946,0.00024,17.67956]
[1780064391571,29.52,72724.28,3.02,-0.30793,0.00024,17.64281]
[1780064392483,29.52,72724.28,3.02,-0.30793,0.00024,17.64281]
[1780064392584,29.52,72720.6,3.02,-0.3088,0.00024,17.66387]
[1780064396554,29.52,72709.66,3.02,-0.31141,0.00024,17.72594]
[1780064397267,29.52,72709.66,3.02,-0.31141,0.00024,17.72594]
[1780064397593,29.52,72704.1,3.02,-0.31274,0.00024,17.75723]
[1780064398537,29.52,72697.47,3.02,-0.31432,0.00024,17.79425]
[1780064401569,29.52,72692.56,3.02,-0.31549,0.00024,17.82132]
[1780064402613,29.52,72703.48,3.02,-0.31287,0.00024,17.7604]
[1780064402669,29.52,72703.48,3.02,-0.31287,0.00024,17.7604]
[1780064403363,29.52,72703.48,3.02,-0.31287,0.00024,17.7604]
[1780064404562,29.52,72708.89,3.02,-0.31157,0.00024,17.72979]
[1780064404790,29.52,72708.89,3.02,-0.31157,0.00024,17.72979]
[1780064404819,29.52,72708.89,3.02,-0.31157,0.00024,17.72979]
[1780064404874,29.52,72708.89,3.02,-0.31157,0.00024,17.72979]
[1780064404903,29.52,72708.89,3.02,-0.31157,0.00024,17.72979]
[1780064405393,29.52,72708.89,3.02,-0.31157,0.00024,17.72979]
[1780064405454,29.52,72705.56,3.02,-0.31237,0.00024,17.74854]
[1780064408610,29.52,72701.55,3.02,-0.31332,0.00024,17.77095]
[1780064409541,29.52,72715.47,3.02,-0.30999,0.00024,17.69238]
[1780064410521,29.52,72721.33,3.02,-0.30859,0.00024,17.65886]
[1780064413564,29.52,72713.2,3.02,-0.31053,0.00024,17.70516]
[1780064416639,29.52,72704.61,3.02,-0.31258,0.00024,17.7536]
[1780064417117,29.52,72704.61,3.02,-0.31258,0.00024,17.7536]
[1780064417597,29.52,72704.5,3.02,-0.3126,0.00024,17.75413]
[1780064419641,29.52,72714.83,3.02,-0.31013,0.00024,17.69554]
[1780064420630,29.52,72714.83,3.02,-0.31013,0.00024,17.69554]
[1780064420563,29.52,72725.17,3.02,-0.30766,0.00024,17.63641]
[1780064421637,29.52,72728.9,3.02,-0.30678,0.00024,17.61494]
[1780064423358,29.52,72729.57,3.02,-0.30662,0.00024,17.61108]
[1780064423560,29.52,72728.63,3.02,-0.30684,0.00024,17.61651]
[1780064425607,29.52,72729.47,3.02,-0.30664,0.00024,17.61168]
[1780064425621,29.52,72729.47,3.02,-0.30664,0.00024,17.61168]
[1780064425629,29.52,72730.31,3.02,-0.30644,0.00024,17.60678]
[1780064426640,29.52,72737.79,3.02,-0.30467,0.00024,17.56337]
[1780064427579,29.52,72744.46,3.02,-0.3031,0.00024,17.5244]
[1780064428653,29.52,72751.43,3.02,-0.30145,0.00024,17.48339]
[1780064433727,29.52,72755.01,3.02,-0.30058,0.00024,17.45792]
[1780064434258,29.52,72755.01,3.02,-0.30058,0.00024,17.45792]
[1780064434590,29.52,72755.01,3.02,-0.30058,0.00024,17.45796]
[1780064439629,29.52,72758.96,3.02,-0.29966,0.00023,17.43477]
[1780064442644,29.52,72751.52,3.02,-0.30141,0.00024,17.47894]
[1780064447678,29.52,72757.63,3.02,-0.29998,0.00023,17.44272]
[1780064452715,29.52,72753.76,3.02,-0.30089,0.00024,17.46579]
[1780064456208,29.52,72750.89,3.02,-0.30157,0.00024,17.48272]
[1780064456545,29.52,72736.72,3.02,-0.30491,0.00024,17.56569]
[1780064456882,29.52,72736.72,3.02,-0.30491,0.00024,17.56569]
[1780064457242,29.52,72736.72,3.02,-0.30491,0.00024,17.56569]
[1780064457273,29.52,72736.72,3.02,-0.30491,0.00024,17.56569]
[1780064457340,29.52,72736.72,3.02,-0.30491,0.00024,17.56569]
[1780064457375,29.52,72736.72,3.02,-0.30491,0.00024,17.56569]
[1780064457581,29.52,72736.72,3.02,-0.30491,0.00024,17.56569]
[1780064457591,29.52,72721.46,3.02,-0.30853,0.00024,17.65364]
[1780064457810,29.52,72721.46,3.02,-0.30853,0.00024,17.65364]
[1780064458103,29.52,72721.46,3.02,-0.30853,0.00024,17.65364]
[1780064458177,29.52,72721.46,3.02,-0.30853,0.00024,17.65364]
[1780064458277,29.52,72713.13,3.02,-0.31051,0.00024,17.70105]
[1780064460040,29.52,72711.79,3.02,-0.31083,0.00024,17.70857]
[1780064460122,29.52,72711.79,3.02,-0.31083,0.00024,17.70857]
[1780064460417,29.52,72711.79,3.02,-0.31083,0.00024,17.70857]
[1780064460521,29.52,72712.72,3.02,-0.3106,0.00024,17.70322]
[1780064463355,29.52,72704.45,3.02,-0.31257,0.00024,17.7497]
[1780064464710,29.51,72703.93,3.02,-0.31269,0.00024,17.75254]
[1780064465007,29.51,72702.04,3.02,-0.31314,0.00024,17.76314]
[1780064466587,29.51,72702.04,3.02,-0.31314,0.00024,17.76314]
[1780064466590,29.51,72702.04,3.02,-0.31314,0.00024,17.76314]
[1780064466649,29.51,72697.59,3.02,-0.3142,0.00024,17.78784]
[1780064468356,29.51,72691.68,3.02,-0.31561,0.00024,17.82049]
[1780064473234,29.51,72692.68,3.02,-0.31536,0.00024,17.81464]
[1780064473690,29.51,72690.55,3.02,-0.31586,0.00024,17.82623]
[1780064474000,29.51,72690.55,3.02,-0.31586,0.00024,17.82623]
[1780064474057,29.51,72690.55,3.02,-0.31586,0.00024,17.82623]
[1780064474417,29.51,72697.84,3.02,-0.31411,0.00024,17.78561]
[1780064474946,29.51,72697.84,3.02,-0.31411,0.00024,17.78561]
[1780064474983,29.51,72697.84,3.02,-0.31411,0.00024,17.78561]
[1780064475268,29.51,72697.84,3.02,-0.31411,0.00024,17.78561]
[1780064475560,29.51,72697.84,3.02,-0.31411,0.00024,17.78561]
[1780064475601,29.51,72734.38,3.02,-0.3054,0.00024,17.57765]
[1780064475893,29.51,72734.38,3.02,-0.3054,0.00024,17.57765]
[1780064475915,29.51,72734.38,3.02,-0.3054,0.00024,17.57765]
[1780064476160,29.51,72734.38,3.02,-0.3054,0.00024,17.57765]
[1780064476698,29.51,72744.74,3.02,-0.30294,0.00024,17.51692]
[1780064477917,29.51,72744.74,3.02,-0.30294,0.00024,17.51692]
[1780064477930,29.51,72744.74,3.02,-0.30294,0.00024,17.51692]
[1780064478638,29.5,72741.4,3.02,-0.30372,0.00024,17.53636]
[1780064480300,29.5,72741.4,3.02,-0.30372,0.00024,17.53636]
[1780064480673,29.5,72740.03,3.02,-0.30404,0.00024,17.5442]
[1780064482657,29.5,72733.91,3.02,-0.30548,0.00024,17.5797]
[1780064484718,29.5,72718.63,3.02,-0.30911,0.00024,17.66755]
[1780064485946,29.5,72718.51,3.02,-0.30913,0.00024,17.66815]
[1780064486012,29.5,72718.51,3.02,-0.30913,0.00024,17.66815]
[1780064486280,29.5,72717.1,3.02,-0.30947,0.00024,17.6762]
[1780064491339,29.5,72718.74,3.02,-0.30902,0.00024,17.66181]
[1780064492031,29.5,72718.74,3.02,-0.30902,0.00024,17.66181]
[1780064492117,29.5,72718.41,3.02,-0.30909,0.00024,17.66358]
[1780064495274,29.49,72720.12,3.02,-0.30867,0.00024,17.65343]
[1780064495348,29.49,72720.12,3.02,-0.30867,0.00024,17.65343]
[1780064495364,29.49,72720.12,3.02,-0.30867,0.00024,17.65343]
[1780064495375,29.49,72719.23,3.02,-0.30888,0.00024,17.65852]
[1780064497345,29.49,72719.23,3.02,-0.30888,0.00024,17.6584]
[1780064497404,29.49,72717.89,3.02,-0.30919,0.00024,17.6658]
[1780064500693,29.49,72725.79,3.02,-0.30729,0.00024,17.6201]
[1780064501537,29.49,72725.79,3.02,-0.30729,0.00024,17.6201]
[1780064501545,29.49,72725.79,3.02,-0.30729,0.00024,17.6201]
[1780064501659,29.49,72726.11,3.02,-0.30721,0.00024,17.61814]
[1780064504531,29.49,72726.46,3.02,-0.30712,0.00024,17.61588]
[1780064504748,29.49,72728.0,3.02,-0.30675,0.00024,17.60689]
[1780064505665,29.48,72735.56,3.02,-0.30495,0.00024,17.5629]
[1780064507647,29.48,72739.26,3.02,-0.30407,0.00024,17.54119]
[1780064507686,29.48,72737.78,3.02,-0.30441,0.00024,17.54972]
[1780064509203,29.48,72735.14,3.02,-0.30503,0.00024,17.56498]
[1780064509675,29.48,72732.59,3.02,-0.30563,0.00024,17.57969]
[1780064512167,29.48,72731.89,3.02,-0.30579,0.00024,17.58342]
[1780064512691,29.48,72725.71,3.02,-0.30725,0.00024,17.61898]
[1780064517721,29.47,72721.56,3.02,-0.30822,0.00024,17.64238]
[1780064519776,29.47,72722.28,3.02,-0.30803,0.00024,17.63788]
[1780064520685,29.47,72724.2,3.02,-0.30757,0.00024,17.62669]
[1780064521775,29.47,72724.18,3.02,-0.30757,0.00024,17.62664]
[1780064521790,29.47,72724.18,3.02,-0.30757,0.00024,17.62664]
[1780064522146,29.47,72724.18,3.02,-0.30757,0.00024,17.62664]
[1780064522609,29.47,72720.94,3.02,-0.30833,0.00024,17.64509]
[1780064522853,29.47,72720.94,3.02,-0.30833,0.00024,17.64509]
[1780064523703,29.47,72713.26,3.02,-0.31016,0.00024,17.68883]
[1780064527966,29.46,72713.66,3.02,-0.31004,0.00024,17.68604]
[1780064528761,29.46,72717.69,3.02,-0.30908,0.00024,17.66293]
[1780064533785,29.46,72719.1,3.02,-0.30871,0.00024,17.65424]
[1780064533752,29.46,72726.55,3.02,-0.30693,0.00024,17.61124]
[1780064535758,29.46,72719.58,3.02,-0.30858,0.00024,17.65113]
[1780064536703,29.46,72725.67,3.02,-0.30713,0.00024,17.61595]
[1780064538776,29.45,72731.63,3.02,-0.3057,0.00024,17.58124]
[1780064540268,29.45,72737.24,3.02,-0.30437,0.00024,17.54842]
[1780064540630,29.45,72732.84,3.02,-0.30541,0.00024,17.57395]
[1780064541724,29.45,72723.12,3.02,-0.30771,0.00024,17.63011]
[1780064542926,29.45,72720.35,3.02,-0.30837,0.00024,17.64591]
[1780064543756,29.45,72716.1,3.02,-0.30938,0.00024,17.67011]
[1780064545325,29.45,72711.11,3.02,-0.31057,0.00024,17.69843]
[1780064545729,29.45,72706.97,3.02,-0.31155,0.00024,17.72176]
[1780064546787,29.45,72699.87,3.02,-0.31325,0.00024,17.76164]
[1780064548737,29.44,72689.86,3.02,-0.31565,0.00024,17.81723]
[1780064549736,29.44,72683.98,3.02,-0.31706,0.00024,17.84962]
[1780064552194,29.44,72686.1,3.02,-0.3165,0.00024,17.83324]
[1780064552204,29.44,72686.1,3.02,-0.3165,0.00024,17.83324]
[1780064552764,29.44,72686.68,3.02,-0.31636,0.00024,17.82993]
[1780064554418,29.44,72686.97,3.02,-0.31628,0.00024,17.82823]
[1780064554460,29.44,72686.97,3.02,-0.31628,0.00024,17.82823]
[1780064558504,29.44,72693.33,3.02,-0.31473,0.00024,17.79244]
[1780064559439,29.44,72693.33,3.02,-0.31473,0.00024,17.79244]
[1780064559603,29.44,72693.33,3.02,-0.31473,0.00024,17.79244]
[1780064559621,29.44,72693.33,3.02,-0.31473,0.00024,17.79244]
[1780064559678,29.43,72701.76,3.02,-0.31269,0.00024,17.74494]
[1780064561048,29.43,72701.76,3.02,-0.31269,0.00024,17.74485]
[1780064561095,29.43,72701.76,3.02,-0.31269,0.00024,17.74485]
[1780064561508,29.43,72700.83,3.02,-0.31291,0.00024,17.74999]
[1780064562005,29.43,72700.83,3.02,-0.31291,0.00024,17.74999]
[1780064563642,29.43,72697.16,3.02,-0.31378,0.00024,17.77047]
[1780064563703,29.43,72691.71,3.02,-0.31509,0.00024,17.80079]
[1780064564125,29.43,72691.71,3.02,-0.31509,0.00024,17.80079]
[1780064564529,29.43,72691.65,3.02,-0.3151,0.00024,17.80098]
[1780064565383,29.43,72691.65,3.02,-0.3151,0.00024,17.80098]
[1780064565735,29.43,72688.66,3.02,-0.31582,0.00024,17.81749]
[1780064568558,29.43,72695.04,3.02,-0.31426,0.00024,17.78161]
[1780064571603,29.43,72698.56,3.02,-0.31341,0.00024,17.76169]
[1780064571647,29.42,72700.17,3.02,-0.31302,0.00024,17.75251]
[1780064577517,29.42,72698.24,3.02,-0.31346,0.00024,17.76272]
[1780064581370,29.42,72691.83,3.02,-0.31498,0.00024,17.79809]
[1780064587602,29.41,72687.58,3.02,-0.31598,0.00024,17.82105]
[1780064588779,29.41,72694.28,3.02,-0.31435,0.00024,17.7835]
[1780064591722,29.41,72702.3,3.02,-0.31241,0.00024,17.73824]
[1780064593735,29.41,72708.41,3.02,-0.31094,0.00024,17.70352]
[1780064596761,29.41,72702.51,3.02,-0.31235,0.00024,17.73675]
[1780064598399,29.41,72702.59,3.02,-0.31233,0.00024,17.73622]
[1780064598485,29.41,72702.59,3.02,-0.31233,0.00024,17.73622]
[1780064598494,29.41,72702.59,3.02,-0.31233,0.00024,17.73622]
[1780064598771,29.4,72702.13,3.02,-0.31243,0.00024,17.73874]
[1780064599152,29.4,72702.13,3.02,-0.31243,0.00024,17.73874]
[1780064599780,29.4,72701.8,3.02,-0.31251,0.00024,17.7405]
[1780064602803,29.4,72695.34,3.02,-0.31405,0.00024,17.77649]
[1780064604598,29.4,72691.97,3.02,-0.31486,0.00024,17.79521]
[1780064604626,29.4,72691.97,3.02,-0.31486,0.00024,17.79521]
[1780064604853,29.4,72691.52,3.02,-0.31497,0.00024,17.79772]
[1780064609857,29.4,72693.98,3.02,-0.31435,0.00024,17.78337]
[1780064613892,29.39,72686.34,3.02,-0.31614,0.00024,17.82117]
[1780064617829,29.39,72680.58,3.02,-0.31751,0.00024,17.85248]
[1780064620232,29.39,72682.54,3.02,-0.31703,0.00024,17.84137]
[1780064620242,29.39,72682.54,3.02,-0.31703,0.00024,17.84137]
[1780064620252,29.39,72682.54,3.02,-0.31703,0.00024,17.84137]
[1780064620312,29.39,72682.54,3.02,-0.31703,0.00024,17.84137]
[1780064620381,29.39,72691.42,3.02,-0.31487,0.00024,17.79189]
[1780064621685,29.39,72691.42,3.02,-0.31487,0.00024,17.79189]
[1780064621699,29.39,72691.42,3.02,-0.31487,0.00024,17.79189]
[1780064621711,29.38,72690.93,3.02,-0.31499,0.00024,17.79449]
[1780064622153,29.38,72685.38,3.02,-0.31633,0.00024,17.82535]
[1780064623275,29.38,72678.7,3.02,-0.31794,0.00024,17.86216]
[1780064624710,29.38,72678.7,3.02,-0.31794,0.00024,17.86216]
[1780064624746,29.38,72657.38,3.02,-0.32312,0.00024,17.97776]
[1780064625829,29.38,72657.38,3.02,-0.32312,0.00024,17.97776]
[1780064625834,29.38,72650.73,3.02,-0.32474,0.00024,18.01313]
[1780064626297,29.38,72650.73,3.02,-0.32474,0.00024,18.01313]
[1780064626395,29.38,72650.73,3.02,-0.32474,0.00024,18.01313]
[1780064626429,29.38,72648.66,3.02,-0.32524,0.00024,18.02412]
[1780064627000,29.38,72648.66,3.02,-0.32524,0.00024,18.02412]
[1780064627477,29.38,72648.66,3.02,-0.32524,0.00024,18.02412]
[1780064627499,29.38,72640.83,3.02,-0.32715,0.00025,18.06525]
[1780064628219,29.38,72640.83,3.02,-0.32715,0.00025,18.06525]
[1780064628716,29.38,72640.83,3.02,-0.32715,0.00025,18.06525]
[1780064628792,29.38,72640.83,3.02,-0.32715,0.00025,18.06525]
[1780064628827,29.38,72630.38,3.02,-0.32972,0.00025,18.11965]
[1780064630468,29.38,72630.38,3.02,-0.32972,0.00025,18.11965]
[1780064630483,29.36,72651.03,3.02,-0.32454,0.00024,18.0088]
[1780064631074,29.36,72651.03,3.02,-0.32454,0.00024,18.0088]
[1780064631163,29.36,72646.3,3.02,-0.3257,0.00025,18.03392]
[1780064632021,29.36,72646.06,3.02,-0.32576,0.00025,18.03515]
[1780064633864,29.36,72639.18,3.02,-0.32744,0.00025,18.07132]
[1780064634591,29.36,72639.18,3.02,-0.32744,0.00025,18.07132]
[1780064634777,29.36,72648.63,3.02,-0.32512,0.00024,18.02133]
[1780064636261,29.36,72655.47,3.02,-0.32344,0.00024,17.9848]
[1780064640037,29.36,72655.8,3.02,-0.32336,0.00024,17.983]
[1780064640057,29.36,72655.8,3.02,-0.32336,0.00024,17.983]
[1780064640751,29.36,72655.8,3.02,-0.32336,0.00024,17.983]
[1780064640785,29.36,72655.8,3.02,-0.32336,0.00024,17.983]
[1780064640838,29.36,72648.41,3.02,-0.32517,0.00024,18.02241]
[1780064641431,29.36,72648.41,3.02,-0.32517,0.00024,18.02241]
[1780064641512,29.36,72648.41,3.02,-0.32517,0.00024,18.02241]
[1780064641863,29.36,72644.05,3.02,-0.32624,0.00025,18.04546]
[1780064642939,29.36,72637.82,3.02,-0.32776,0.00025,18.07818]
[1780064646477,29.35,72635.34,3.02,-0.32836,0.00025,18.0909]
[1780064646490,29.35,72635.34,3.02,-0.32836,0.00025,18.0909]
[1780064646493,29.35,72635.34,3.02,-0.32836,0.00025,18.0909]
[1780064646597,29.35,72635.34,3.02,-0.32836,0.00025,18.0909]
[1780064646690,29.35,72633.08,3.02,-0.32892,0.00025,18.10262]
[1780064649030,29.35,72628.68,3.02,-0.33,0.00025,18.12547]
[1780064649069,29.35,72628.68,3.02,-0.33,0.00025,18.12547]
[1780064649229,29.35,72628.68,3.02,-0.33,0.00025,18.12547]
[1780064649282,29.35,72628.68,3.02,-0.33,0.00025,18.12547]
[1780064649544,29.35,72628.68,3.02,-0.33,0.00025,18.12547]
[1780064649641,29.35,72628.68,3.02,-0.33,0.00025,18.12547]
[1780064649918,29.35,72628.62,3.02,-0.33,0.00025,18.12555]
[1780064652057,29.35,72626.9,3.02,-0.33042,0.00025,18.13439]
[1780064652907,29.35,72623.81,3.02,-0.33118,0.00025,18.15005]
[1780064654141,29.34,72623.97,3.02,-0.33112,0.00025,18.14884]
[1780064654283,29.34,72623.94,3.02,-0.33112,0.00025,18.14895]
[1780064656252,29.34,72624.89,3.02,-0.33089,0.00025,18.14402]
[1780064656261,29.34,72624.89,3.02,-0.33089,0.00025,18.14402]
[1780064656921,29.34,72626.53,3.02,-0.33048,0.00025,18.13552]
[1780064657089,29.34,72626.53,3.02,-0.33048,0.00025,18.13552]
[1780064657107,29.34,72626.53,3.02,-0.33048,0.00025,18.13552]
[1780064657136,29.34,72626.53,3.02,-0.33048,0.00025,18.13552]
[1780064657755,29.34,72626.53,3.02,-0.33048,0.00025,18.13552]
[1780064657879,29.34,72626.53,3.02,-0.33048,0.00025,18.13552]
[1780064657838,29.34,72630.97,3.02,-0.32938,0.00025,18.11247]
[1780064658028,29.34,72630.97,3.02,-0.32938,0.00025,18.11247]
[1780064658356,29.34,72630.97,3.02,-0.32938,0.00025,18.11247]
[1780064658418,29.34,72646.6,3.02,-0.32554,0.00025,18.03041]
[1780064659801,29.34,72647.36,3.02,-0.32536,0.00025,18.02641]
[1780064661196,29.34,72647.2,3.02,-0.3254,0.00025,18.02726]
[1780064661272,29.34,72647.2,3.02,-0.3254,0.00025,18.02726]
[1780064661587,29.34,72648.56,3.02,-0.32506,0.00025,18.02003]
[1780064664496,29.34,72645.22,3.02,-0.32589,0.00025,18.03783]
[1780064664876,29.34,72645.68,3.02,-0.32577,0.00025,18.03543]
[1780064665931,29.34,72645.68,3.02,-0.32577,0.00025,18.03543]
[1780064665934,29.34,72643.95,3.02,-0.3262,0.00025,18.04461]
[1780064668196,29.34,72647.1,3.02,-0.32543,0.00025,18.02796]
[1780064668887,29.34,72641.43,3.02,-0.32682,0.00025,18.05793]
[1780064670493,29.34,72638.85,3.02,-0.32745,0.00025,18.07146]
[1780064670520,29.34,72638.85,3.02,-0.32745,0.00025,18.07146]
[1780064670920,29.34,72631.51,3.02,-0.32926,0.00025,18.10982]
[1780064671524,29.34,72631.51,3.02,-0.32926,0.00025,18.10982]
[1780064671532,29.34,72631.51,3.02,-0.32926,0.00025,18.10982]
[1780064671590,29.34,72631.51,3.02,-0.32926,0.00025,18.10982]
[1780064671629,29.34,72626.59,3.02,-0.33044,0.00025,18.13102]
[1780064672636,29.34,72636.46,3.02,-0.32801,0.00025,18.07967]
[1780064673507,29.34,72636.46,3.02,-0.32801,0.00025,18.07967]
[1780064673517,29.34,72636.46,3.02,-0.32801,0.00025,18.07967]
[1780064673561,29.34,72646.46,3.02,-0.32555,0.00025,18.02698]
[1780064676329,29.34,72643.62,3.02,-0.32625,0.00025,18.04201]
[1780064676430,29.34,72641.03,3.02,-0.32689,0.00025,18.05569]
[1780064678910,29.34,72630.09,3.02,-0.32958,0.00025,18.11288]
[1780064684283,29.34,72625.1,3.02,-0.3308,0.00025,18.13847]
[1780064685061,29.34,72621.11,3.02,-0.33178,0.00025,18.15894]
[1780064685069,29.34,72621.11,3.02,-0.33178,0.00025,18.15894]
[1780064685600,29.34,72621.11,3.02,-0.33178,0.00025,18.15894]
[1780064685702,29.34,72620.74,3.02,-0.33187,0.00025,18.16082]
[1780064686938,29.34,72620.74,3.02,-0.33187,0.00025,18.16082]
[1780064686992,29.34,72622.7,3.02,-0.33139,0.00025,18.15077]
[1780064687010,29.34,72622.7,3.02,-0.33139,0.00025,18.15077]
[1780064687276,29.34,72622.7,3.02,-0.33139,0.00025,18.15077]
[1780064692186,29.34,72619.54,3.02,-0.33217,0.00025,18.16707]
[1780064692447,29.34,72622.53,3.02,-0.33143,0.00025,18.15176]
[1780064693238,29.34,72622.53,3.02,-0.33143,0.00025,18.15176]
[1780064693247,29.34,72622.53,3.02,-0.33143,0.00025,18.15176]
[1780064693454,29.34,72622.42,3.02,-0.33146,0.00025,18.15235]
[1780064698634,29.34,72619.13,3.02,-0.33228,0.00025,18.16929]
[1780064699002,29.34,72604.81,3.02,-0.33583,0.00025,18.24186]
[1780064699454,29.34,72604.81,3.02,-0.33583,0.00025,18.24186]
[1780064699639,29.34,72604.81,3.02,-0.33583,0.00025,18.24186]
[1780064699772,29.34,72592.3,3.02,-0.33894,0.00025,18.3039]
[1780064700781,29.34,72592.3,3.02,-0.33894,0.00025,18.3039]
[1780064700788,29.34,72590.94,3.02,-0.33928,0.00025,18.3106]
[1780064702177,29.34,72593.57,3.02,-0.3386,0.00025,18.29731]
[1780064702642,29.34,72593.57,3.02,-0.3386,0.00025,18.29731]
[1780064703017,29.34,72595.92,3.02,-0.33802,0.00025,18.28563]
[1780064703047,29.34,72595.92,3.02,-0.33802,0.00025,18.28563]
[1780064703399,29.34,72595.92,3.02,-0.33802,0.00025,18.28563]
[1780064703468,29.34,72595.92,3.02,-0.33802,0.00025,18.28563]
[1780064703558,29.34,72595.92,3.02,-0.33802,0.00025,18.28563]
[1780064703614,29.34,72595.92,3.02,-0.33802,0.00025,18.28563]
[1780064703680,29.34,72595.92,3.02,-0.33802,0.00025,18.28563]
[1780064703949,29.33,72596.59,3.02,-0.33783,0.00025,18.28186]
[1780064707831,29.33,72591.94,3.02,-0.33898,0.00025,18.30475]
[1780064707856,29.33,72591.94,3.02,-0.33898,0.00025,18.30475]
[1780064708026,29.33,72588.93,3.02,-0.33973,0.00025,18.31951]
[1780064708959,29.33,72588.93,3.02,-0.33973,0.00025,18.31951]
[1780064709019,29.33,72584.63,3.02,-0.3408,0.00025,18.34049]
[1780064710631,29.33,72585.21,3.02,-0.34066,0.00025,18.33763]
[1780064710737,29.33,72587.23,3.02,-0.34015,0.00025,18.32773]
[1780064714437,29.33,72586.62,3.02,-0.3403,0.00025,18.33068]
[1780064714446,29.33,72586.62,3.02,-0.3403,0.00025,18.33068]
[1780064714860,29.33,72581.01,3.02,-0.3417,0.00025,18.35796]
[1780064716756,29.33,72576.67,3.02,-0.34279,0.00025,18.37891]
[1780064716971,29.32,72575.47,3.02,-0.34306,0.00025,18.3842]
[1780064718007,29.32,72565.17,3.02,-0.34563,0.00025,18.43302]
[1780064718961,29.32,72565.17,3.02,-0.34563,0.00025,18.43302]
[1780064719015,29.32,72559.86,3.02,-0.34696,0.00025,18.45802]
[1780064720961,29.32,72557.38,3.02,-0.34759,0.00025,18.4696]
[1780064721065,29.32,72557.38,3.02,-0.34759,0.00025,18.4696]
[1780064721042,29.32,72556.63,3.02,-0.34777,0.00025,18.47304]
[1780064721285,29.32,72556.63,3.02,-0.34777,0.00025,18.47304]
[1780064724476,29.32,72553.56,3.02,-0.34854,0.00025,18.48719]
[1780064724614,29.32,72553.56,3.02,-0.34854,0.00025,18.48719]
[1780064724663,29.32,72553.56,3.02,-0.34854,0.00025,18.48719]
[1780064724726,29.32,72552.57,3.02,-0.34878,0.00025,18.49174]
[1780064725860,29.32,72552.57,3.02,-0.34878,0.00025,18.49174]
[1780064725871,29.32,72557.87,3.02,-0.34744,0.00025,18.46694]
[1780064728008,29.32,72560.1,3.02,-0.34688,0.00025,18.45643]
[1780064728475,29.31,72560.1,3.02,-0.34688,0.00025,18.45639]
[1780064728555,29.31,72560.1,3.02,-0.34688,0.00025,18.45639]
[1780064728753,29.31,72563.7,3.02,-0.34597,0.00025,18.43938]
[1780064729762,29.31,72558.23,3.02,-0.34735,0.00025,18.46511]
[1780064731055,29.31,72551.57,3.02,-0.349,0.00025,18.4919]
[1780064732527,29.31,72550.83,3.02,-0.34918,0.00025,18.49527]
[1780064733067,29.31,72546.95,3.02,-0.35016,0.00025,18.51314]
[1780064734048,29.31,72546.95,3.02,-0.35016,0.00025,18.51314]
[1780064735010,29.3,72547.53,3.02,-0.34997,0.00025,18.50965]
[1780064735866,29.3,72547.53,3.02,-0.34997,0.00025,18.50965]
[1780064735882,29.3,72547.53,3.02,-0.34997,0.00025,18.50965]
[1780064735883,29.3,72547.53,3.02,-0.34997,0.00025,18.50965]
[1780064735914,29.3,72547.53,3.02,-0.34997,0.00025,18.50965]
[1780064735943,29.3,72547.53,3.02,-0.34997,0.00025,18.50965]
[1780064735976,29.3,72547.66,3.02,-0.34993,0.00025,18.50898]
[1780064738122,29.3,72551.26,3.02,-0.34901,0.00025,18.49217]
[1780064738166,29.3,72551.26,3.02,-0.34901,0.00025,18.49217]
[1780064738181,29.3,72551.26,3.02,-0.34901,0.00025,18.49217]
[1780064738233,29.3,72551.26,3.02,-0.34901,0.00025,18.49217]
[1780064738247,29.3,72551.26,3.02,-0.34901,0.00025,18.49217]
[1780064738250,29.3,72551.26,3.02,-0.34901,0.00025,18.49217]
[1780064738760,29.3,72551.26,3.02,-0.34901,0.00025,18.49217]
[1780064738829,29.3,72551.26,3.02,-0.34901,0.00025,18.49217]
[1780064738879,29.3,72557.94,3.02,-0.34732,0.00025,18.46093]
[1780064740146,29.3,72557.94,3.02,-0.34732,0.00025,18.46089]
[1780064740199,29.3,72557.94,3.02,-0.34732,0.00025,18.46089]
[1780064740231,29.3,72557.94,3.02,-0.34732,0.00025,18.46089]
[1780064740839,29.3,72554.76,3.02,-0.34812,0.00025,18.47573]
[1780064742547,29.3,72555.96,3.02,-0.34782,0.00025,18.47008]
[1780064742564,29.3,72555.96,3.02,-0.34782,0.00025,18.47008]
[1780064743077,29.3,72555.56,3.02,-0.34792,0.00025,18.4719]
[1780064743300,29.3,72555.56,3.02,-0.34792,0.00025,18.4719]
[1780064743875,29.3,72572.01,3.02,-0.34377,0.00025,18.39391]
[1780064744187,29.3,72572.01,3.02,-0.34377,0.00025,18.39391]
[1780064744256,29.3,72572.01,3.02,-0.34377,0.00025,18.39391]
[1780064744399,29.3,72572.01,3.02,-0.34377,0.00025,18.39391]
[1780064744429,29.3,72572.01,3.02,-0.34377,0.00025,18.39391]
[1780064744879,29.29,72571.67,3.02,-0.34383,0.00025,18.39505]
[1780064745166,29.29,72571.67,3.02,-0.34383,0.00025,18.39505]
[1780064747300,29.29,72570.46,3.02,-0.34413,0.00025,18.40076]
[1780064747901,29.29,72570.46,3.02,-0.34413,0.00025,18.40076]
[1780064747935,29.29,72579.14,3.02,-0.34195,0.00025,18.35888]
[1780064749609,29.29,72579.1,3.02,-0.34196,0.00025,18.35907]
[1780064749685,29.29,72579.1,3.02,-0.34196,0.00025,18.35907]
[1780064749706,29.29,72579.1,3.02,-0.34196,0.00025,18.35907]
[1780064749806,29.29,72579.1,3.02,-0.34196,0.00025,18.35907]
[1780064749996,29.29,72590.23,3.02,-0.33917,0.00025,18.30463]
[1780064751203,29.29,72589.68,3.02,-0.33931,0.00025,18.30734]
[1780064752043,29.29,72596.09,3.02,-0.33771,0.00025,18.27558]
[1780064752511,29.29,72596.09,3.02,-0.33771,0.00025,18.27558]
[1780064752519,29.29,72596.09,3.02,-0.33771,0.00025,18.27558]
[1780064752672,29.29,72596.09,3.02,-0.33771,0.00025,18.27558]
[1780064753052,29.29,72595.68,3.02,-0.33781,0.00025,18.27756]
[1780064755005,29.29,72595.68,3.02,-0.3378,0.00025,18.2775]
[1780064755066,29.29,72596.19,3.02,-0.33768,0.00025,18.27491]
[1780064756466,29.29,72595.74,3.02,-0.33778,0.00025,18.27709]
[1780064756480,29.29,72595.74,3.02,-0.33778,0.00025,18.27709]
[1780064757540,29.29,72593.55,3.02,-0.33833,0.00025,18.28789]
[1780064757609,29.29,72593.55,3.02,-0.33833,0.00025,18.28789]
[1780064757719,29.29,72593.55,3.02,-0.33833,0.00025,18.28789]
[1780064758073,29.29,72577.65,3.02,-0.34231,0.00025,18.36574]
[1780064758137,29.29,72577.65,3.02,-0.34231,0.00025,18.36574]
[1780064759120,29.29,72577.65,3.02,-0.34231,0.00025,18.36574]
[1780064759298,29.29,72577.65,3.02,-0.3423,0.00025,18.3657]
[1780064759317,29.29,72577.65,3.02,-0.3423,0.00025,18.3657]
[1780064760062,29.29,72567.9,3.02,-0.34475,0.00025,18.4125]
[1780064760270,29.29,72567.9,3.02,-0.34475,0.00025,18.4125]
[1780064761114,29.29,72565.08,3.02,-0.34546,0.00025,18.42592]
[1780064762272,29.29,72565.42,3.02,-0.34537,0.00025,18.42419]
[1780064762806,29.29,72565.42,3.02,-0.34537,0.00025,18.42419]
[1780064763126,29.29,72572.02,3.02,-0.34371,0.00025,18.39266]
[1780064763550,29.29,72572.02,3.02,-0.34371,0.00025,18.39266]
[1780064764124,29.28,72561.07,3.02,-0.34646,0.00025,18.44472]
[1780064764769,29.28,72561.07,3.02,-0.34646,0.00025,18.44472]
[1780064764864,29.28,72561.07,3.02,-0.34646,0.00025,18.44472]
[1780064765133,29.28,72556.43,3.02,-0.34763,0.00025,18.46655]
[1780064766053,29.28,72556.78,3.02,-0.34754,0.00025,18.46479]
[1780064766622,29.28,72556.78,3.02,-0.34754,0.00025,18.46479]
[1780064766658,29.28,72556.78,3.02,-0.34754,0.00025,18.46479]
[1780064767074,29.28,72537.44,3.02,-0.35243,0.00025,18.55404]
[1780064767856,29.28,72537.44,3.02,-0.35243,0.00025,18.55404]
[1780064768077,29.28,72537.27,3.02,-0.35247,0.00025,18.5548]
[1780064769109,29.28,72520.7,3.02,-0.35669,0.00025,18.6292]
[1780064770092,29.28,72520.7,3.02,-0.35669,0.00025,18.6292]
[1780064770134,29.28,72515.42,3.02,-0.35804,0.00026,18.65253]
[1780064770252,29.28,72515.42,3.02,-0.35804,0.00026,18.65253]
[1780064770486,29.28,72515.42,3.02,-0.35804,0.00026,18.65253]
[1780064770691,29.28,72515.42,3.02,-0.35804,0.00026,18.65253]
[1780064771139,29.28,72492.77,3.02,-0.36384,0.00026,18.74978]
[1780064771417,29.28,72492.77,3.02,-0.36384,0.00026,18.74978]
[1780064772120,29.29,72458.16,3.02,-0.37277,0.00026,18.89073]
[1780064772513,29.29,72458.16,3.02,-0.37277,0.00026,18.89073]
[1780064773128,29.29,72458.02,3.02,-0.37281,0.00026,18.89132]
[1780064774135,29.29,72452.81,3.02,-0.37416,0.00026,18.91178]
[1780064775015,29.29,72452.81,3.02,-0.37416,0.00026,18.91178]
[1780064775181,29.29,72463.21,3.02,-0.37147,0.00026,18.87082]
[1780064776087,29.29,72463.21,3.02,-0.37147,0.00026,18.87082]
[1780064776188,29.29,72465.74,3.02,-0.37081,0.00026,18.86068]
[1780064776294,29.29,72465.74,3.02,-0.37081,0.00026,18.86068]
[1780064776537,29.29,72465.74,3.02,-0.37081,0.00026,18.86068]
[1780064777812,29.28,72465.44,3.02,-0.37088,0.00026,18.86183]
[1780064778172,29.28,72465.45,3.02,-0.37088,0.00026,18.86173]
[1780064779806,29.28,72463.66,3.02,-0.37134,0.00026,18.8688]
[1780064779937,29.28,72463.66,3.02,-0.37134,0.00026,18.8688]
[1780064780160,29.28,72463.66,3.02,-0.37134,0.00026,18.8688]
[1780064780199,29.28,72456.8,3.02,-0.37311,0.00026,18.8959]
[1780064780285,29.28,72456.8,3.02,-0.37311,0.00026,18.8959]
[1780064780517,29.28,72456.8,3.02,-0.37311,0.00026,18.8959]
[1780064780851,29.28,72456.8,3.02,-0.37311,0.00026,18.8959]
[1780064781244,29.28,72443.29,3.02,-0.37661,0.00026,18.94811]
[1780064782220,29.28,72420.32,3.02,-0.38259,0.00026,19.03356]
[1780064783223,29.28,72417.77,3.02,-0.38326,0.00026,19.04281]
[1780064783422,29.28,72417.77,3.02,-0.38326,0.00026,19.04281]
[1780064784229,29.28,72431.74,3.02,-0.37962,0.00026,18.99161]
[1780064784429,29.28,72431.74,3.02,-0.37962,0.00026,18.99161]
[1780064784726,29.28,72431.74,3.02,-0.37962,0.00026,18.99161]
[1780064784999,29.28,72431.74,3.02,-0.37962,0.00026,18.99161]
[1780064785232,29.28,72434.33,3.02,-0.37894,0.00026,18.98193]
[1780064786520,29.28,72431.38,3.02,-0.37971,0.00026,18.99296]
[1780064786590,29.28,72431.38,3.02,-0.37971,0.00026,18.99296]
[1780064786987,29.28,72431.38,3.02,-0.37971,0.00026,18.99296]
[1780064787128,29.28,72431.38,3.02,-0.37971,0.00026,18.99296]
[1780064787248,29.28,72434.03,3.02,-0.37902,0.00026,18.98311]
[1780064787828,29.28,72434.03,3.02,-0.37902,0.00026,18.98311]
[1780064787888,29.28,72434.03,3.02,-0.37902,0.00026,18.98311]
[1780064787945,29.28,72434.03,3.02,-0.37902,0.00026,18.98311]
[1780064788270,29.28,72428.38,3.02,-0.3805,0.00026,19.00414]
[1780064789269,29.28,72420.63,3.02,-0.38252,0.00026,19.03253]
[1780064789792,29.28,72420.63,3.02,-0.38252,0.00026,19.03253]
[1780064789865,29.28,72420.63,3.02,-0.38252,0.00026,19.03253]
[1780064789887,29.28,72420.63,3.02,-0.38252,0.00026,19.03253]
[1780064789944,29.28,72420.63,3.02,-0.38252,0.00026,19.03253]
[1780064790332,29.28,72431.49,3.02,-0.37969,0.00026,18.99264]
[1780064790820,29.28,72431.49,3.02,-0.37969,0.00026,18.99264]
[1780064791177,29.28,72431.49,3.02,-0.37969,0.00026,18.99264]
[1780064791329,29.28,72436.63,3.02,-0.37833,0.00026,18.96927]
[1780064791974,29.28,72436.63,3.02,-0.37833,0.00026,18.96927]
[1780064792035,29.28,72436.63,3.02,-0.37833,0.00026,18.96927]
[1780064792114,29.28,72436.63,3.02,-0.37833,0.00026,18.96927]
[1780064792310,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064792619,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064792801,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064793069,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064793136,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064793324,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064794272,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064794299,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064794360,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064794654,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064794777,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064794859,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064795097,29.28,72451.11,3.02,-0.37457,0.00026,18.91396]
[1780064795331,29.28,72498.72,3.02,-0.36228,0.00026,18.72033]
[1780064795989,29.28,72498.72,3.02,-0.36228,0.00026,18.72033]
[1780064796234,29.28,72498.72,3.02,-0.36228,0.00026,18.72033]
[1780064796403,29.28,72490.75,3.02,-0.36433,0.00026,18.75389]
[1780064796842,29.28,72490.75,3.02,-0.36433,0.00026,18.75389]
[1780064797459,29.28,72488.1,3.02,-0.36501,0.00026,18.76498]
[1780064798155,29.28,72488.1,3.02,-0.36501,0.00026,18.76498]
[1780064798252,29.28,72488.1,3.02,-0.36501,0.00026,18.76498]
[1780064798358,29.28,72488.1,3.02,-0.36501,0.00026,18.76498]
[1780064798536,29.28,72488.1,3.02,-0.36501,0.00026,18.76498]
[1780064798794,29.28,72485.26,3.02,-0.36574,0.00026,18.77679]
[1780064799500,29.28,72485.26,3.02,-0.36574,0.00026,18.77679]
[1780064799490,29.28,72485.26,3.02,-0.36574,0.00026,18.77679]
[1780064800549,29.27,72475.82,3.02,-0.36812,0.00026,18.81483]
[1780064801397,29.27,72476.14,3.02,-0.36803,0.00026,18.81344]
[1780064802500,29.27,72476.14,3.02,-0.36803,0.00026,18.81344]
[1780064802555,29.27,72476.14,3.02,-0.36803,0.00026,18.81344]
[1780064802588,29.27,72469.37,3.02,-0.36978,0.00026,18.84081]
[1780064803511,29.27,72479.11,3.02,-0.36726,0.00026,18.80114]
[1780064806903,29.27,72477.54,3.02,-0.36766,0.00026,18.80751]
[1780064806954,29.27,72477.54,3.02,-0.36766,0.00026,18.80751]
[1780064807352,29.27,72477.54,3.02,-0.36766,0.00026,18.80751]
[1780064807467,29.27,72477.3,3.02,-0.36772,0.00026,18.80848]
[1780064807685,29.27,72477.3,3.02,-0.36772,0.00026,18.80848]
[1780064808036,29.27,72477.3,3.02,-0.36772,0.00026,18.80848]
[1780064808093,29.27,72477.3,3.02,-0.36772,0.00026,18.80848]
[1780064808474,29.27,72472.1,3.02,-0.36906,0.00026,18.82964]
[1780064808692,29.27,72472.1,3.02,-0.36906,0.00026,18.82964]
[1780064808731,29.27,72472.1,3.02,-0.36906,0.00026,18.82964]
[1780064808740,29.27,72472.1,3.02,-0.36906,0.00026,18.82964]
[1780064808926,29.27,72472.1,3.02,-0.36906,0.00026,18.82964]
[1780064808977,29.27,72472.1,3.02,-0.36906,0.00026,18.82964]
[1780064808989,29.27,72472.1,3.02,-0.36906,0.00026,18.82964]
[1780064809049,29.27,72472.1,3.02,-0.36906,0.00026,18.82964]
[1780064809452,29.27,72472.1,3.02,-0.36906,0.00026,18.82964]
[1780064809512,29.27,72472.1,3.02,-0.36906,0.00026,18.82964]
[1780064809570,29.26,72459.99,3.02,-0.37216,0.00026,18.87744]
[1780064811499,29.25,72465.29,3.02,-0.37078,0.00026,18.8563]
[1780064812050,29.25,72465.29,3.02,-0.37078,0.00026,18.8563]
[1780064812234,29.25,72465.29,3.02,-0.37078,0.00026,18.8563]
[1780064812645,29.25,72463.16,3.02,-0.37133,0.00026,18.86475]
[1780064813544,29.25,72452.84,3.02,-0.374,0.00026,18.90531]
[1780064814593,29.25,72452.84,3.02,-0.374,0.00026,18.90531]
[1780064814607,29.25,72452.84,3.02,-0.374,0.00026,18.90531]
[1780064815547,29.24,72452.3,3.02,-0.3741,0.00026,18.90689]
[1780064817613,29.24,72460.11,3.02,-0.37207,0.00026,18.87609]
[1780064818509,29.24,72460.11,3.02,-0.37207,0.00026,18.87609]
[1780064818610,29.24,72462.72,3.02,-0.37139,0.00026,18.8657]
[1780064822230,29.24,72462.52,3.02,-0.37144,0.00026,18.86645]
[1780064822576,29.24,72461.56,3.02,-0.37169,0.00026,18.87025]
[1780064823486,29.24,72461.56,3.02,-0.37169,0.00026,18.87025]
[1780064823639,29.24,72436.69,3.02,-0.37815,0.00026,18.96658]
[1780064823766,29.24,72436.69,3.02,-0.37815,0.00026,18.96658]
[1780064824588,29.24,72436.87,3.02,-0.37809,0.00026,18.96564]
[1780064827608,29.24,72442.47,3.02,-0.37665,0.00026,18.94466]
[1780064830634,29.24,72449.56,3.02,-0.37481,0.00026,18.91741]
[1780064831638,29.24,72457.8,3.02,-0.37267,0.00026,18.88519]
[1780064833652,29.24,72451.35,3.02,-0.37434,0.00026,18.9105]
[1780064837679,29.24,72439.92,3.02,-0.37732,0.00026,18.95451]
[1780064840709,29.24,72434.36,3.02,-0.37877,0.00026,18.97552]
[1780064841709,29.24,72445.51,3.02,-0.37587,0.00026,18.93319]
[1780064843031,29.24,72449.85,3.02,-0.37474,0.00026,18.91641]
[1780064843222,29.24,72463.44,3.02,-0.37121,0.00026,18.86296]
[1780064844235,29.24,72463.44,3.02,-0.37121,0.00026,18.86296]
[1780064844600,29.24,72468.89,3.02,-0.3698,0.00026,18.84111]
[1780064845601,29.24,72468.89,3.02,-0.3698,0.00026,18.84111]
[1780064845621,29.24,72468.89,3.02,-0.3698,0.00026,18.84111]
[1780064845686,29.24,72468.89,3.02,-0.3698,0.00026,18.84111]
[1780064845713,29.24,72468.89,3.02,-0.3698,0.00026,18.84111]
[1780064845681,29.24,72485.93,3.02,-0.36541,0.00026,18.77131]
[1780064845782,29.24,72485.93,3.02,-0.36541,0.00026,18.77131]
[1780064846395,29.24,72493.5,3.02,-0.36346,0.00026,18.73955]
[1780064847070,29.24,72493.5,3.02,-0.36346,0.00026,18.73955]
[1780064847144,29.24,72494.46,3.02,-0.36321,0.00026,18.7355]
[1780064847952,29.24,72494.46,3.02,-0.36321,0.00026,18.7355]
[1780064847973,29.24,72494.46,3.02,-0.36321,0.00026,18.7355]
[1780064848648,29.24,72501.52,3.02,-0.3614,0.00026,18.70547]
[1780064853801,29.25,72498.54,3.02,-0.36215,0.00026,18.71418]
[1780064859348,29.25,72502.4,3.02,-0.36117,0.00026,18.69778]
[1780064859419,29.25,72510.03,3.02,-0.35921,0.00026,18.6648]
[1780064859908,29.25,72510.03,3.02,-0.35921,0.00026,18.6648]
[1780064859934,29.25,72510.03,3.02,-0.35921,0.00026,18.6648]
[1780064860131,29.25,72510.03,3.02,-0.35921,0.00026,18.6648]
[1780064860259,29.25,72510.03,3.02,-0.35921,0.00026,18.6648]
[1780064860307,29.25,72511.72,3.02,-0.35878,0.00026,18.65749]
[1780064860973,29.25,72511.72,3.02,-0.35878,0.00026,18.65749]
[1780064861009,29.25,72511.72,3.02,-0.35878,0.00026,18.65749]
[1780064861736,29.25,72511.72,3.02,-0.35878,0.00026,18.65749]
[1780064861796,29.25,72511.97,3.02,-0.35872,0.00026,18.65651]
[1780064862608,29.25,72511.97,3.02,-0.35872,0.00026,18.65651]
[1780064862658,29.25,72511.97,3.02,-0.35872,0.00026,18.65651]
[1780064862709,29.25,72506.2,3.02,-0.3602,0.00026,18.68159]
[1780064863412,29.25,72506.2,3.02,-0.3602,0.00026,18.68159]
[1780064863736,29.25,72514.77,3.02,-0.35801,0.00026,18.64432]
[1780064865890,29.25,72520.34,3.02,-0.35659,0.00026,18.61984]
[1780064868481,29.25,72518.55,3.02,-0.35705,0.00026,18.62778]
[1780064868506,29.25,72518.55,3.02,-0.35705,0.00026,18.62778]
[1780064868735,29.25,72519.96,3.02,-0.35669,0.00026,18.62161]
[1780064871670,29.25,72508.97,3.02,-0.35951,0.00026,18.66987]
[1780064872541,29.25,72508.97,3.02,-0.35951,0.00026,18.66987]
[1780064872700,29.25,72504.16,3.02,-0.36074,0.00026,18.69067]
[1780064875738,29.26,72517.21,3.02,-0.35741,0.00026,18.63397]
[1780064878697,29.26,72506.4,3.02,-0.36018,0.00026,18.6813]
[1780064883283,29.26,72509.06,3.02,-0.3595,0.00026,18.66978]
[1780064883390,29.26,72509.06,3.02,-0.3595,0.00026,18.66978]
[1780064883397,29.26,72509.06,3.02,-0.3595,0.00026,18.66978]
[1780064883733,29.26,72516.56,3.02,-0.35758,0.00026,18.63699]
[1780064884059,29.26,72524.84,3.02,-0.35547,0.00025,18.60032]
[1780064885947,29.26,72526.04,3.02,-0.35516,0.00025,18.59496]
[1780064885996,29.26,72526.04,3.02,-0.35516,0.00025,18.59496]
[1780064886522,29.26,72526.04,3.02,-0.35516,0.00025,18.59496]
[1780064886568,29.26,72526.04,3.02,-0.35516,0.00025,18.59496]
[1780064886632,29.26,72533.34,3.02,-0.35331,0.00025,18.56212]
[1780064887171,29.26,72540.45,3.02,-0.3515,0.00025,18.52978]
[1780064888031,29.26,72540.45,3.02,-0.3515,0.00025,18.52978]
[1780064888099,29.26,72540.45,3.02,-0.3515,0.00025,18.52978]
[1780064888436,29.26,72546.94,3.02,-0.34985,0.00025,18.49985]
[1780064889086,29.26,72540.96,3.02,-0.35137,0.00025,18.52735]
[1780064890185,29.26,72540.96,3.02,-0.35137,0.00025,18.52735]
[1780064890192,29.26,72540.96,3.02,-0.35137,0.00025,18.52735]
[1780064890569,29.26,72536.44,3.02,-0.35251,0.00025,18.54794]
[1780064893119,29.25,72532.3,3.02,-0.35356,0.00025,18.56656]
[1780064893789,29.25,72539.25,3.02,-0.35178,0.00025,18.53483]
[1780064895553,29.25,72540.27,3.02,-0.35152,0.00025,18.53017]
[1780064895773,29.25,72548.92,3.02,-0.34933,0.00025,18.49022]
[1780064896755,29.25,72556.81,3.02,-0.34733,0.00025,18.45331]
[1780064897147,29.25,72556.81,3.02,-0.34733,0.00025,18.45331]
[1780064897164,29.25,72556.81,3.02,-0.34733,0.00025,18.45331]
[1780064897247,29.25,72556.81,3.02,-0.34733,0.00025,18.45331]
[1780064897303,29.25,72556.81,3.02,-0.34733,0.00025,18.45331]
[1780064897753,29.25,72556.48,3.02,-0.34741,0.00025,18.45479]
[1780064899379,29.25,72560.13,3.02,-0.34648,0.00025,18.43752]
[1780064899529,29.25,72560.13,3.02,-0.34648,0.00025,18.43752]
[1780064899622,29.25,72572.86,3.02,-0.34327,0.00025,18.37665]
[1780064900774,29.25,72572.86,3.02,-0.34327,0.00025,18.37665]
[1780064900795,29.25,72572.86,3.02,-0.34327,0.00025,18.37665]
[1780064900805,29.25,72572.86,3.02,-0.34327,0.00025,18.37665]
[1780064900820,29.25,72572.86,3.02,-0.34327,0.00025,18.37665]
[1780064901152,29.25,72577.42,3.02,-0.34211,0.00025,18.35431]
[1780064903104,29.25,72573.67,3.02,-0.34305,0.00025,18.37236]
[1780064903114,29.25,72573.67,3.02,-0.34305,0.00025,18.37236]
[1780064903435,29.25,72573.67,3.02,-0.34305,0.00025,18.37236]
[1780064903517,29.24,72567.89,3.02,-0.3445,0.00025,18.40004]
[1780064905632,29.24,72575.11,3.02,-0.34267,0.00025,18.36507]
[1780064907585,29.24,72575.11,3.02,-0.34266,0.00025,18.36497]
[1780064907710,29.24,72578.72,3.02,-0.34175,0.00025,18.34738]
[1780064911187,29.24,72573.62,3.02,-0.34302,0.00025,18.3718]
[1780064911200,29.24,72573.62,3.02,-0.34302,0.00025,18.3718]
[1780064911293,29.24,72573.62,3.02,-0.34302,0.00025,18.3718]
[1780064911673,29.24,72573.62,3.02,-0.34302,0.00025,18.3718]
[1780064911767,29.24,72573.24,3.02,-0.34309,0.00025,18.36937]
[1780064914800,29.23,72581.08,3.02,-0.3411,0.00025,18.33104]
[1780064915908,29.23,72581.24,3.02,-0.34106,0.00025,18.33019]
[1780064915956,29.23,72581.24,3.02,-0.34106,0.00025,18.33019]
[1780064916825,29.22,72594.75,3.02,-0.33761,0.00025,18.26224]
[1780064919578,29.21,72596.35,3.02,-0.33717,0.00025,18.25339]
[1780064919600,29.21,72596.35,3.02,-0.33717,0.00025,18.25339]
[1780064919800,29.2,72607.62,3.02,-0.33429,0.00025,18.19515]
[1780064919885,29.2,72607.62,3.02,-0.33429,0.00025,18.19515]
[1780064919910,29.2,72607.62,3.02,-0.33429,0.00025,18.19515]
[1780064920020,29.2,72607.62,3.02,-0.33429,0.00025,18.19515]
[1780064920291,29.19,72607.62,3.02,-0.33422,0.00025,18.19366]
[1780064923394,29.17,72607.18,3.02,-0.33423,0.00025,18.19372]
[1780064923418,29.17,72607.18,3.02,-0.33423,0.00025,18.19372]
[1780064923425,29.17,72607.18,3.02,-0.33423,0.00025,18.19372]
[1780064923519,29.16,72605.84,3.02,-0.33451,0.00025,18.19947]
[1780064926547,29.13,72595.6,3.02,-0.33692,0.00025,18.24788]
[1780064930359,29.1,72605.26,3.02,-0.33435,0.00025,18.19582]
[1780064935401,29.09,72607.04,3.02,-0.33388,0.00025,18.18616]
[1780064940430,29.09,72605.23,3.02,-0.3343,0.00025,18.19485]
[1780064945465,29.07,72605.07,3.02,-0.33428,0.00025,18.19437]
[1780064950630,29.07,72604.56,3.02,-0.33439,0.00025,18.19656]
[1780064951797,29.07,72590.52,3.02,-0.33791,0.00025,18.26735]
[1780064954575,29.07,72585.48,3.02,-0.33917,0.00025,18.29233]
[1780064954592,29.07,72585.48,3.02,-0.33917,0.00025,18.29233]
[1780064954843,29.07,72585.48,3.02,-0.33917,0.00025,18.29233]
[1780064954863,29.07,72593.14,3.02,-0.33723,0.00025,18.2539]
[1780064955833,29.06,72603.92,3.02,-0.33452,0.00025,18.19904]
[1780064955959,29.06,72603.92,3.02,-0.33452,0.00025,18.19904]
[1780064956780,29.06,72607.09,3.02,-0.33372,0.00025,18.18282]
[1780064956931,29.06,72607.09,3.02,-0.33372,0.00025,18.18282]
[1780064957786,29.06,72615.92,3.02,-0.33151,0.00025,18.1372]
[1780064959839,29.06,72620.27,3.02,-0.33042,0.00025,18.11446]
[1780064959847,29.06,72620.27,3.02,-0.33042,0.00025,18.11446]
[1780064959883,29.06,72624.36,3.02,-0.32937,0.00025,18.0924]
[1780064959907,29.06,72624.36,3.02,-0.32937,0.00025,18.0924]
[1780064960571,29.05,72624.63,3.02,-0.32928,0.00025,18.09052]
[1780064961045,29.05,72624.63,3.02,-0.32928,0.00025,18.09052]
[1780064961052,29.05,72624.63,3.02,-0.32928,0.00025,18.09052]
[1780064961579,29.04,72628.17,3.02,-0.32835,0.00025,18.07076]
[1780064963624,29.03,72628.22,3.02,-0.32826,0.00025,18.06873]
[1780064963635,29.03,72628.22,3.02,-0.32826,0.00025,18.06873]
[1780064963871,29.02,72629.59,3.02,-0.32788,0.00025,18.06058]
[1780064964799,29.02,72629.59,3.02,-0.32788,0.00025,18.06058]
[1780064964801,29.02,72626.2,3.02,-0.32872,0.00025,18.07851]
[1780064967023,29.01,72621.84,3.02,-0.32977,0.00025,18.10053]
[1780064967793,29.01,72617.97,3.02,-0.33073,0.00025,18.12068]
[1780064969995,29.01,72622.54,3.02,-0.32957,0.00025,18.09635]
[1780064970005,29.01,72622.54,3.02,-0.32957,0.00025,18.09635]
[1780064970007,29.01,72622.54,3.02,-0.32957,0.00025,18.09635]
[1780064970052,29.01,72622.54,3.02,-0.32957,0.00025,18.09635]
[1780064970428,29.01,72622.54,3.02,-0.32957,0.00025,18.09635]
[1780064970615,29.01,72622.54,3.02,-0.32957,0.00025,18.09635]
[1780064970835,29.01,72628.19,3.02,-0.32816,0.00025,18.06644]
[1780064971876,29.01,72628.19,3.02,-0.32816,0.00025,18.06644]
[1780064971962,29.01,72628.19,3.02,-0.32813,0.00025,18.06213]
[1780064972660,29.0,72629.57,3.02,-0.32774,0.00025,18.05395]
[1780064973610,29.0,72629.57,3.02,-0.32774,0.00025,18.05395]
[1780064973686,28.99,72642.68,3.02,-0.32445,0.00025,17.98297]
[1780064974888,28.98,72651.55,3.02,-0.3222,0.00025,17.93367]
[1780064976033,28.98,72651.66,3.02,-0.32217,0.00025,17.93295]
[1780064976683,28.98,72655.4,3.02,-0.32124,0.00025,17.91238]
[1780064980717,28.98,72647.53,3.02,-0.32318,0.00025,17.95508]
[1780064981587,28.98,72647.53,3.02,-0.32318,0.00025,17.95508]
[1780064981592,28.98,72647.53,3.02,-0.32318,0.00025,17.95508]
[1780064981851,28.98,72640.97,3.02,-0.3248,0.00025,17.99061]
[1780064986881,28.98,72641.81,3.02,-0.32458,0.00025,17.98576]
[1780064986794,28.98,72634.55,3.02,-0.32638,0.00025,18.02461]
[1780064991839,28.97,72632.85,3.02,-0.32679,0.00025,18.03333]
[1780064993961,28.97,72639.11,3.02,-0.32521,0.00025,17.99945]
[1780064996000,28.97,72630.53,3.02,-0.32734,0.00025,18.04523]
[1780064999231,28.97,72629.41,3.02,-0.32761,0.00025,18.05085]
[1780064999854,28.96,72629.51,3.02,-0.32757,0.00025,18.05014]
[1780065000464,28.96,72629.51,3.02,-0.32757,0.00025,18.05014]
[1780065000882,28.96,72626.49,3.02,-0.32833,0.00025,18.06617]
[1780065001972,28.96,72626.76,3.02,-0.32826,0.00025,18.06465]
[1780065002888,28.96,72633.63,3.02,-0.32654,0.00025,18.02793]
[1780065003885,28.96,72657.67,3.02,-0.32057,0.00025,17.89724]
[1780065004894,28.96,72660.54,3.02,-0.31985,0.00025,17.88124]
[1780065005973,28.96,72657.97,3.02,-0.32049,0.00025,17.89544]
[1780065005990,28.96,72657.97,3.02,-0.32049,0.00025,17.89544]
[1780065006905,28.96,72655.6,3.02,-0.32107,0.00025,17.90835]
[1780065007259,28.96,72655.6,3.02,-0.32107,0.00025,17.90835]
[1780065007912,28.96,72659.53,3.02,-0.32008,0.00025,17.88634]
[1780065009138,28.96,72663.87,3.02,-0.319,0.00025,17.86216]
[1780065009299,28.96,72663.87,3.02,-0.319,0.00025,17.86216]
[1780065009312,28.96,72663.87,3.02,-0.319,0.00025,17.86216]
[1780065009317,28.96,72663.87,3.02,-0.319,0.00025,17.86216]
[1780065009322,28.96,72663.87,3.02,-0.319,0.00025,17.86216]
[1780065009744,28.96,72663.87,3.02,-0.319,0.00025,17.86216]
[1780065009762,28.96,72663.87,3.02,-0.319,0.00025,17.86216]
[1780065009929,28.95,72662.05,3.02,-0.31945,0.00025,17.87212]
[1780065011943,28.95,72654.86,3.02,-0.32121,0.00025,17.9116]
[1780065012880,28.95,72654.86,3.02,-0.32121,0.00025,17.9116]
[1780065012916,28.95,72654.86,3.02,-0.32121,0.00025,17.9116]
[1780065013704,28.95,72657.21,3.02,-0.32063,0.00025,17.89866]
[1780065013968,28.95,72645.86,3.02,-0.32344,0.00025,17.96073]
[1780065014212,28.95,72645.86,3.02,-0.32344,0.00025,17.96073]
[1780065014266,28.95,72645.86,3.02,-0.32344,0.00025,17.96073]
[1780065014415,28.95,72645.86,3.02,-0.32344,0.00025,17.96073]
[1780065014425,28.95,72645.86,3.02,-0.32344,0.00025,17.96073]
[1780065014970,28.95,72640.79,3.02,-0.32469,0.00025,17.98799]
[1780065015510,28.95,72640.79,3.02,-0.32469,0.00025,17.98799]
[1780065015562,28.95,72640.79,3.02,-0.32469,0.00025,17.98799]
[1780065015973,28.95,72637.02,3.02,-0.32563,0.00025,18.00831]
[1780065017540,28.95,72635.6,3.02,-0.32598,0.00025,18.01583]
[1780065018500,28.95,72635.61,3.02,-0.32596,0.00025,18.01555]
[1780065018994,28.95,72640.97,3.02,-0.32463,0.00025,17.98655]
[1780065019825,28.95,72640.97,3.02,-0.32463,0.00025,17.98655]
[1780065020007,28.95,72648.48,3.02,-0.32276,0.00025,17.94568]
[1780065020283,28.95,72648.48,3.02,-0.32276,0.00025,17.94568]
[1780065021010,28.95,72657.39,3.02,-0.32055,0.00025,17.89672]
[1780065022599,28.95,72659.52,3.02,-0.32002,0.00025,17.88496]
[1780065023022,28.95,72659.54,3.02,-0.32001,0.00025,17.88479]
[1780065028069,28.94,72657.43,3.02,-0.32052,0.00025,17.8961]
[1780065029011,28.94,72664.72,3.02,-0.31872,0.00025,17.85562]
[1780065030245,28.94,72664.4,3.02,-0.3188,0.00025,17.85736]
[1780065030520,28.94,72665.14,3.02,-0.31861,0.00025,17.85324]
[1780065035254,28.94,72661.43,3.02,-0.31948,0.00025,17.86916]
[1780065035262,28.94,72661.43,3.02,-0.31948,0.00025,17.86916]
[1780065035364,28.94,72659.71,3.02,-0.3199,0.00025,17.8785]
[1780065038988,28.94,72651.04,3.02,-0.32203,0.00025,17.92602]
[1780065039407,28.93,72641.26,3.02,-0.32445,0.00025,17.97908]
[1780065041176,28.93,72641.26,3.02,-0.32445,0.00025,17.97897]
[1780065041190,28.93,72641.26,3.02,-0.32445,0.00025,17.97897]
[1780065041396,28.93,72641.26,3.02,-0.32445,0.00025,17.97897]
[1780065041594,28.93,72641.26,3.02,-0.32445,0.00025,17.97897]
[1780065041632,28.93,72641.26,3.02,-0.32445,0.00025,17.97897]
[1780065041866,28.93,72639.51,3.02,-0.32488,0.00025,17.98832]
[1780065042696,28.93,72639.51,3.02,-0.32488,0.00025,17.98832]
[1780065042763,28.93,72649.57,3.02,-0.32237,0.00025,17.93351]
[1780065046553,28.93,72653.78,3.02,-0.32132,0.00025,17.91025]
[1780065046563,28.93,72653.78,3.02,-0.32132,0.00025,17.91025]
[1780065047034,28.93,72653.98,3.02,-0.32127,0.00025,17.90902]
[1780065049045,28.93,72648.18,3.02,-0.3227,0.00025,17.94067]
[1780065054068,28.92,72650.72,3.02,-0.32205,0.00025,17.92635]
[1780065059118,28.92,72647.44,3.02,-0.32285,0.00025,17.94385]
[1780065063070,28.92,72636.09,3.02,-0.32565,0.00025,18.00503]
[1780065068119,28.91,72634.86,3.02,-0.32594,0.00025,18.01114]
[1780065073130,28.91,72630.94,3.02,-0.32689,0.00025,18.0316]
[1780065074609,28.91,72631.1,3.02,-0.32685,0.00025,18.03063]
[1780065074786,28.91,72631.02,3.02,-0.32687,0.00025,18.03106]
[1780065076998,28.91,72619.86,3.02,-0.32965,0.00025,18.09018]
[1780065078430,28.91,72605.14,3.02,-0.33334,0.00025,18.16684]
[1780065081064,28.91,72604.83,3.02,-0.33342,0.00025,18.16837]
[1780065080827,28.91,72599.21,3.02,-0.33483,0.00025,18.19728]
[1780065081130,28.91,72599.21,3.02,-0.33483,0.00025,18.19728]
[1780065081191,28.91,72599.21,3.02,-0.33483,0.00025,18.19728]
[1780065081217,28.91,72599.21,3.02,-0.33483,0.00025,18.19728]
[1780065081426,28.91,72599.21,3.02,-0.33483,0.00025,18.19728]
[1780065081798,28.9,72586.33,3.02,-0.33808,0.00025,18.26255]
[1780065083058,28.9,72577.18,3.02,-0.3404,0.00025,18.30824]
[1780065083976,28.9,72577.18,3.02,-0.3404,0.00025,18.30824]
[1780065084040,28.9,72575.34,3.02,-0.34086,0.00025,18.31735]
[1780065086586,28.9,72554.57,3.02,-0.34615,0.00026,18.41845]
[1780065088592,28.9,72551.32,3.02,-0.34698,0.00026,18.43397]
[1780065088663,28.9,72551.32,3.02,-0.34698,0.00026,18.43397]
[1780065088772,28.9,72551.32,3.02,-0.34698,0.00026,18.43397]
[1780065088872,28.9,72551.32,3.02,-0.34698,0.00026,18.43397]
[1780065088964,28.9,72551.32,3.02,-0.34698,0.00026,18.43397]
[1780065088987,28.9,72551.32,3.02,-0.34698,0.00026,18.43397]
[1780065089012,28.9,72551.32,3.02,-0.34698,0.00026,18.43397]
[1780065089075,28.9,72551.49,3.02,-0.34694,0.00026,18.43316]
[1780065089500,28.9,72551.49,3.02,-0.34694,0.00026,18.43316]
[1780065089508,28.9,72551.49,3.02,-0.34694,0.00026,18.43316]
[1780065089861,28.9,72561.16,3.02,-0.34446,0.00026,18.38657]
[1780065090693,28.9,72561.16,3.02,-0.34446,0.00026,18.38657]
[1780065090782,28.9,72561.16,3.02,-0.34446,0.00026,18.38657]
[1780065090994,28.9,72560.53,3.02,-0.34462,0.00026,18.38958]
[1780065091883,28.9,72560.53,3.02,-0.34462,0.00026,18.38958]
[1780065091937,28.9,72555.17,3.02,-0.34596,0.00026,18.41117]
[1780065094910,28.9,72568.38,3.02,-0.34259,0.00025,18.34697]
[1780065096437,28.9,72567.12,3.02,-0.34291,0.00025,18.35312]
[1780065096452,28.9,72567.12,3.02,-0.34291,0.00025,18.35312]
[1780065096457,28.9,72567.12,3.02,-0.34291,0.00025,18.35312]
[1780065097098,28.9,72567.11,3.02,-0.34291,0.00025,18.35315]
[1780065100846,28.9,72568.02,3.02,-0.34267,0.00025,18.34867]
[1780065101051,28.9,72568.27,3.02,-0.34261,0.00025,18.34744]
[1780065103407,28.9,72569.6,3.02,-0.34227,0.00025,18.34091]
[1780065103895,28.9,72576.78,3.02,-0.34045,0.00025,18.30545]
[1780065104209,28.9,72576.78,3.02,-0.34045,0.00025,18.30545]
[1780065104279,28.9,72576.78,3.02,-0.34045,0.00025,18.30545]
[1780065104358,28.9,72576.78,3.02,-0.34045,0.00025,18.30545]
[1780065104961,28.9,72576.78,3.02,-0.34045,0.00025,18.30545]
[1780065105054,28.9,72589.04,3.02,-0.33734,0.00025,18.24407]
[1780065105518,28.9,72589.04,3.02,-0.33734,0.00025,18.24407]
[1780065105530,28.9,72589.04,3.02,-0.33734,0.00025,18.24407]
[1780065105989,28.9,72591.42,3.02,-0.33674,0.00025,18.23203]
[1780065107068,28.9,72591.42,3.02,-0.33674,0.00025,18.23203]
[1780065107094,28.9,72590.67,3.02,-0.33693,0.00025,18.23584]
[1780065110764,28.9,72589.07,3.02,-0.33733,0.00025,18.2439]
[1780065111034,28.9,72588.09,3.02,-0.33758,0.00025,18.24882]
[1780065112023,28.9,72581.68,3.02,-0.3392,0.00025,18.28097]
[1780065115094,28.9,72573.5,3.02,-0.34127,0.00025,18.3216]
[1780065115935,28.9,72573.5,3.02,-0.34127,0.00025,18.3216]
[1780065116125,28.9,72577.43,3.02,-0.34028,0.00025,18.30211]
[1780065117713,28.9,72591.14,3.02,-0.3368,0.00025,18.23328]
[1780065119337,28.9,72593.17,3.02,-0.33628,0.00025,18.22294]
[1780065119358,28.9,72593.17,3.02,-0.33628,0.00025,18.22294]
[1780065120088,28.9,72590.55,3.02,-0.33695,0.00025,18.23627]
[1780065125100,28.9,72585.59,3.02,-0.3382,0.00025,18.2612]
[1780065128085,28.9,72594.93,3.02,-0.33583,0.00025,18.2138]
[1780065128929,28.9,72594.93,3.02,-0.33583,0.00025,18.2138]
[1780065129045,28.89,72608.09,3.02,-0.33251,0.00025,18.14606]
[1780065129541,28.89,72608.09,3.02,-0.33251,0.00025,18.14606]
[1780065130047,28.89,72616.37,3.02,-0.33043,0.00025,18.10281]
[1780065131363,28.89,72619.84,3.02,-0.32956,0.00025,18.0845]
[1780065131416,28.89,72619.84,3.02,-0.32956,0.00025,18.0845]
[1780065132118,28.89,72620.45,3.02,-0.32941,0.00025,18.08127]
[1780065137056,28.89,72628.83,3.02,-0.3273,0.00025,18.03668]
[1780065137375,28.89,72628.83,3.02,-0.3273,0.00025,18.03668]
[1780065137401,28.89,72628.83,3.02,-0.3273,0.00025,18.03668]
[1780065137464,28.89,72628.83,3.02,-0.3273,0.00025,18.03668]
[1780065137621,28.89,72628.83,3.02,-0.3273,0.00025,18.03668]
[1780065137655,28.89,72628.83,3.02,-0.3273,0.00025,18.03668]
[1780065137856,28.89,72628.83,3.02,-0.3273,0.00025,18.03668]
[1780065137908,28.89,72628.83,3.02,-0.3273,0.00025,18.03668]
[1780065138144,28.89,72631.27,3.02,-0.32669,0.00025,18.02359]
[1780065138267,28.89,72631.27,3.02,-0.32669,0.00025,18.02359]
[1780065138329,28.89,72631.27,3.02,-0.32669,0.00025,18.02359]
[1780065139045,28.89,72642.08,3.02,-0.324,0.00025,17.96523]
[1780065139909,28.89,72642.08,3.02,-0.324,0.00025,17.96523]
[1780065140141,28.89,72636.09,3.02,-0.32548,0.00025,17.99756]
[1780065143128,28.89,72643.32,3.02,-0.32367,0.00025,17.95813]
[1780065144154,28.89,72648.87,3.02,-0.32229,0.00025,17.92777]
[1780065146111,28.89,72649.63,3.02,-0.3221,0.00025,17.9236]
[1780065147151,28.89,72652.75,3.02,-0.32132,0.00025,17.90635]
[1780065149011,28.89,72656.48,3.02,-0.3204,0.00025,17.88576]
[1780065149039,28.89,72656.48,3.02,-0.3204,0.00025,17.88576]
[1780065149087,28.89,72656.92,3.02,-0.32029,0.00025,17.88328]
[1780065150660,28.89,72658.45,3.02,-0.31991,0.00025,17.87477]
[1780065151152,28.89,72658.45,3.02,-0.31991,0.00025,17.87477]
[1780065151065,28.89,72661.48,3.02,-0.31912,0.00025,17.85356]
[1780065152093,28.89,72665.19,3.02,-0.3182,0.00025,17.83282]
[1780065153154,28.89,72659.55,3.02,-0.31959,0.00025,17.86417]
[1780065158195,28.88,72659.22,3.02,-0.31966,0.00025,17.86567]
[1780065159145,28.88,72650.88,3.02,-0.32172,0.00025,17.91162]
[1780065160166,28.88,72639.04,3.02,-0.32467,0.00025,17.97623]
[1780065162161,28.88,72648.02,3.02,-0.32242,0.00025,17.92698]
[1780065162612,28.88,72648.02,3.02,-0.32242,0.00025,17.92698]
[1780065162636,28.88,72648.02,3.02,-0.32242,0.00025,17.92698]
[1780065162772,28.88,72648.02,3.02,-0.32242,0.00025,17.92698]
[1780065163170,28.88,72648.61,3.02,-0.32227,0.00025,17.92375]
[1780065163571,28.88,72648.61,3.02,-0.32227,0.00025,17.92375]
[1780065163682,28.88,72648.61,3.02,-0.32227,0.00025,17.92375]
[1780065164041,28.88,72648.61,3.02,-0.32227,0.00025,17.92363]
[1780065165875,28.88,72650.47,3.02,-0.3218,0.00025,17.91331]
[1780065166458,28.88,72649.55,3.02,-0.32203,0.00025,17.91825]
[1780065166468,28.88,72649.55,3.02,-0.32203,0.00025,17.91825]
[1780065166473,28.88,72649.55,3.02,-0.32203,0.00025,17.91825]
[1780065166665,28.88,72649.55,3.02,-0.32203,0.00025,17.91825]
[1780065167123,28.88,72639.19,3.02,-0.3246,0.00025,17.97465]
[1780065167468,28.88,72639.19,3.02,-0.3246,0.00025,17.97465]
[1780065167481,28.88,72639.19,3.02,-0.3246,0.00025,17.97465]
[1780065167517,28.88,72639.19,3.02,-0.3246,0.00025,17.97465]
[1780065167691,28.88,72639.19,3.02,-0.3246,0.00025,17.97465]
[1780065167899,28.88,72639.19,3.02,-0.3246,0.00025,17.97465]
[1780065167941,28.88,72639.19,3.02,-0.3246,0.00025,17.97465]
[1780065168068,28.88,72639.46,3.02,-0.32453,0.00025,17.97319]
[1780065168804,28.88,72639.46,3.02,-0.32453,0.00025,17.97319]
[1780065168847,28.88,72639.46,3.02,-0.32453,0.00025,17.97319]
[1780065168853,28.88,72639.46,3.02,-0.32453,0.00025,17.97319]
[1780065168879,28.88,72639.46,3.02,-0.32453,0.00025,17.97319]
[1780065169274,28.88,72636.49,3.02,-0.32526,0.00025,17.98906]
[1780065169286,28.88,72636.49,3.02,-0.32526,0.00025,17.98906]
[1780065169353,28.88,72636.49,3.02,-0.32526,0.00025,17.98906]
[1780065170084,28.88,72628.85,3.02,-0.32717,0.00025,18.03012]
[1780065170774,28.88,72628.85,3.02,-0.32717,0.00025,18.03012]
[1780065171175,28.88,72625.49,3.02,-0.32801,0.00025,18.04795]
[1780065172065,28.88,72625.49,3.02,-0.32801,0.00025,18.04795]
[1780065172105,28.88,72625.49,3.02,-0.32801,0.00025,18.04795]
[1780065175177,28.87,72633.53,3.02,-0.32598,0.00025,18.0045]
[1780065176904,28.87,72633.48,3.02,-0.32599,0.00025,18.00472]
[1780065177191,28.87,72634.87,3.02,-0.32564,0.00025,17.99719]
[1780065182226,28.87,72633.63,3.02,-0.32594,0.00025,18.0037]
[1780065187260,28.87,72638.53,3.02,-0.32471,0.00025,17.97699]
[1780065192703,28.87,72635.18,3.02,-0.32554,0.00025,17.99491]
[1780065198338,28.86,72631.58,3.02,-0.32642,0.00025,18.01387]
[1780065203469,28.86,72633.12,3.02,-0.32602,0.00025,18.0053]
[1780065205323,28.86,72641.26,3.02,-0.32398,0.00025,17.96115]
[1780065206076,28.86,72641.26,3.02,-0.32398,0.00025,17.96115]
[1780065206155,28.86,72652.67,3.02,-0.32114,0.00025,17.89862]
[1780065206415,28.86,72652.67,3.02,-0.32114,0.00025,17.89862]
[1780065206609,28.86,72652.67,3.02,-0.32114,0.00025,17.89862]
[1780065206611,28.86,72652.67,3.02,-0.32114,0.00025,17.89862]
[1780065207084,28.86,72652.67,3.02,-0.32114,0.00025,17.89862]
[1780065207197,28.86,72652.67,3.02,-0.32114,0.00025,17.89862]
[1780065207210,28.86,72664.95,3.02,-0.3181,0.00025,17.83026]
[1780065207870,28.86,72664.95,3.02,-0.3181,0.00025,17.83026]
[1780065208007,28.86,72664.95,3.02,-0.3181,0.00025,17.83026]
[1780065208036,28.86,72664.95,3.02,-0.3181,0.00025,17.83026]
[1780065208214,28.86,72664.95,3.02,-0.3181,0.00025,17.83026]
[1780065208245,28.86,72664.95,3.02,-0.3181,0.00025,17.83026]
[1780065208044,28.86,72670.94,3.02,-0.31661,0.00025,17.79647]
[1780065208426,28.86,72670.94,3.02,-0.31661,0.00025,17.79647]
[1780065209145,28.86,72670.94,3.02,-0.31661,0.00025,17.79647]
[1780065209188,28.86,72670.94,3.02,-0.31661,0.00025,17.79647]
[1780065209264,28.86,72670.94,3.02,-0.31661,0.00025,17.79647]
[1780065209217,28.86,72673.66,3.02,-0.31594,0.00025,17.781]
[1780065211304,28.86,72672.49,3.02,-0.31622,0.00025,17.78745]
[1780065211316,28.86,72672.49,3.02,-0.31622,0.00025,17.78745]
[1780065212180,28.85,72671.34,3.02,-0.31647,0.00025,17.78949]
[1780065217239,28.85,72675.04,3.02,-0.31554,0.00025,17.76812]
[1780065218081,28.85,72679.93,3.02,-0.31432,0.00025,17.74015]
[1780065218253,28.85,72680.42,3.02,-0.3142,0.00025,17.73721]
[1780065223518,28.84,72682.1,3.02,-0.31375,0.00025,17.72679]
[1780065226171,28.81,72695.7,3.02,-0.31022,0.00025,17.64356]
[1780065229202,28.81,72699.71,3.02,-0.30924,0.00024,17.62016]
[1780065229214,28.81,72699.71,3.02,-0.30924,0.00024,17.62016]
[1780065229207,28.79,72698.45,3.02,-0.30943,0.00024,17.62462]
[1780065230220,28.78,72698.64,3.02,-0.30932,0.00024,17.62204]
[1780065233131,28.75,72706.35,3.02,-0.30729,0.00024,17.57287]
[1780065234174,28.75,72697.32,3.02,-0.30946,0.00025,17.62503]
[1780065236279,28.74,72683.9,3.02,-0.31272,0.00025,17.70219]
[1780065236618,28.74,72683.9,3.02,-0.31272,0.00025,17.70219]
[1780065236633,28.74,72683.9,3.02,-0.31272,0.00025,17.70219]
[1780065237253,28.74,72681.73,3.02,-0.31325,0.00025,17.7146]
[1780065242290,28.74,72681.08,3.02,-0.31339,0.00025,17.71788]
[1780065245317,28.73,72688.62,3.02,-0.31152,0.00025,17.6739]
[1780065246208,28.73,72696.68,3.02,-0.30954,0.00025,17.62683]
[1780065247112,28.73,72696.68,3.02,-0.30954,0.00025,17.62683]
[1780065247124,28.73,72696.68,3.02,-0.30954,0.00025,17.62683]
[1780065247221,28.73,72698.94,3.02,-0.30898,0.00025,17.61348]
[1780065250274,28.73,72711.85,3.02,-0.3058,0.00024,17.53675]
[1780065255281,28.73,72708.51,3.02,-0.30661,0.00024,17.55636]
[1780065255350,28.73,72711.18,3.02,-0.30595,0.00024,17.5404]
[1780065255433,28.73,72711.18,3.02,-0.30595,0.00024,17.5404]
[1780065255692,28.73,72711.18,3.02,-0.30595,0.00024,17.5404]
[1780065255983,28.73,72711.18,3.02,-0.30595,0.00024,17.5404]
[1780065256253,28.73,72718.06,3.02,-0.30427,0.00024,17.49922]
[1780065257329,28.73,72723.32,3.02,-0.30299,0.00024,17.46742]
[1780065257339,28.73,72723.32,3.02,-0.30299,0.00024,17.46742]
[1780065257341,28.73,72723.32,3.02,-0.30299,0.00024,17.46742]
[1780065258066,28.73,72727.8,3.02,-0.30189,0.00024,17.44019]
[1780065259059,28.73,72727.8,3.02,-0.30189,0.00024,17.44019]
[1780065259177,28.73,72727.8,3.02,-0.30189,0.00024,17.44019]
[1780065259267,28.73,72740.96,3.02,-0.2987,0.00024,17.35972]
[1780065260664,28.73,72741.28,3.02,-0.29862,0.00024,17.35776]
[1780065260883,28.73,72741.28,3.02,-0.29862,0.00024,17.35776]
[1780065261104,28.73,72741.28,3.02,-0.29862,0.00024,17.35776]
[1780065261235,28.73,72741.28,3.02,-0.29862,0.00024,17.35776]
[1780065261256,28.73,72741.28,3.02,-0.29862,0.00024,17.35776]
[1780065261309,28.72,72778.08,3.02,-0.28979,0.00024,17.12737]
[1780065261860,28.72,72778.08,3.02,-0.28979,0.00024,17.12737]
[1780065261957,28.72,72778.08,3.02,-0.28979,0.00024,17.12737]
[1780065262273,28.72,72774.35,3.02,-0.29067,0.00024,17.15073]
[1780065263220,28.72,72780.41,3.02,-0.2892,0.00024,17.11153]
[1780065265552,28.72,72776.01,3.02,-0.29025,0.00024,17.1394]
[1780065265618,28.72,72776.01,3.02,-0.29025,0.00024,17.1394]
[1780065268334,28.7,72761.65,3.02,-0.29354,0.00024,17.22632]
[1780065269919,28.69,72771.18,3.02,-0.29125,0.00024,17.16607]
[1780065270754,28.69,72771.18,3.02,-0.29125,0.00024,17.16607]
[1780065270864,28.69,72771.18,3.02,-0.29125,0.00024,17.16607]
[1780065270885,28.69,72770.22,3.02,-0.29148,0.00024,17.17203]
[1780065273101,28.69,72769.74,3.02,-0.29155,0.00024,17.17053]
[1780065273138,28.69,72769.74,3.02,-0.29155,0.00024,17.17053]
[1780065273234,28.69,72770.13,3.02,-0.29143,0.00024,17.16714]
[1780065274319,28.69,72770.13,3.02,-0.29143,0.00024,17.16714]
[1780065274336,28.69,72770.13,3.02,-0.29143,0.00024,17.16714]
[1780065275270,28.68,72757.6,3.02,-0.29439,0.00024,17.24502]
[1780065277232,28.68,72751.02,3.02,-0.29593,0.00024,17.28491]
[1780065280323,28.66,72760.92,3.02,-0.29347,0.00024,17.22072]
[1780065281775,28.66,72762.7,3.02,-0.29303,0.00024,17.20934]
[1780065282338,28.65,72770.53,3.02,-0.29111,0.00024,17.15854]
[1780065283779,28.65,72774.8,3.02,-0.29008,0.00024,17.13115]
[1780065284269,28.65,72773.22,3.02,-0.29045,0.00024,17.14102]
[1780065285312,28.65,72767.26,3.02,-0.29187,0.00024,17.17868]
[1780065287640,28.65,72769.45,3.02,-0.29134,0.00024,17.16446]
[1780065287661,28.65,72769.45,3.02,-0.29134,0.00024,17.16446]
[1780065288247,28.65,72763.09,3.02,-0.29285,0.00024,17.20452]
[1780065290344,28.64,72749.06,3.02,-0.29618,0.00024,17.29119]
[1780065290603,28.64,72749.06,3.02,-0.29618,0.00024,17.29119]
[1780065291142,28.63,72742.87,3.02,-0.29763,0.00024,17.32834]
[1780065293047,28.63,72736.26,3.02,-0.29922,0.00024,17.36875]
[1780065293999,28.63,72736.26,3.02,-0.29922,0.00024,17.36875]
[1780065294169,28.63,72736.26,3.02,-0.29922,0.00024,17.36875]
[1780065294254,28.63,72729.7,3.02,-0.30081,0.00024,17.40882]
[1780065297437,28.63,72729.96,3.02,-0.30073,0.00024,17.4068]
[1780065297448,28.63,72729.96,3.02,-0.30073,0.00024,17.4068]
[1780065298337,28.62,72736.37,3.02,-0.29915,0.00024,17.36705]
[1780065298702,28.62,72736.37,3.02,-0.29915,0.00024,17.36705]
[1780065299279,28.62,72739.37,3.02,-0.29843,0.00024,17.34856]
[1780065301369,28.62,72740.54,3.02,-0.29813,0.00024,17.34114]
[1780065302305,28.62,72742.29,3.02,-0.2977,0.00024,17.32994]
[1780065307343,28.62,72744.41,3.02,-0.29716,0.00024,17.3161]
[1780065308337,28.61,72757.08,3.02,-0.29409,0.00024,17.23664]
[1780065311361,28.61,72766.1,3.02,-0.2919,0.00024,17.17924]
[1780065314290,28.6,72766.64,3.02,-0.29167,0.00024,17.17302]
[1780065314304,28.6,72766.64,3.02,-0.29167,0.00024,17.17302]
[1780065314377,28.59,72767.42,3.02,-0.29144,0.00024,17.16676]
[1780065317325,28.57,72775.13,3.02,-0.28946,0.00024,17.11389]
[1780065318305,28.57,72775.13,3.02,-0.28946,0.00024,17.11389]
[1780065318408,28.56,72775.66,3.02,-0.28926,0.00024,17.10848]
[1780065320331,28.55,72784.96,3.02,-0.28697,0.00024,17.04673]
[1780065321022,28.55,72784.96,3.02,-0.28697,0.00024,17.04673]
[1780065321317,28.54,72787.14,3.02,-0.28645,0.00024,17.03243]
[1780065323383,28.54,72779.82,3.02,-0.28818,0.00024,17.07952]
[1780065325400,28.54,72770.82,3.02,-0.29033,0.00024,17.13703]
[1780065327402,28.53,72758.92,3.02,-0.29312,0.00024,17.21081]
[1780065329351,28.53,72751.27,3.02,-0.29496,0.00024,17.25874]
[1780065330028,28.53,72751.27,3.02,-0.29496,0.00024,17.25874]
[1780065330041,28.53,72751.27,3.02,-0.29496,0.00024,17.25874]
[1780065330381,28.53,72753.71,3.02,-0.29436,0.00024,17.24323]
[1780065331404,28.53,72759.33,3.02,-0.29295,0.00024,17.20293]
[1780065336424,28.52,72765.04,3.02,-0.29156,0.00024,17.16603]
[1780065337416,28.52,72766.87,3.02,-0.29112,0.00024,17.15437]
[1780065338385,28.52,72771.87,3.02,-0.2899,0.00024,17.12205]
[1780065343148,28.52,72770.0,3.02,-0.29033,0.00024,17.13332]
[1780065343424,28.52,72765.51,3.02,-0.2914,0.00024,17.16188]
[1780065345437,28.51,72759.25,3.02,-0.2929,0.00024,17.20142]
[1780065350470,28.51,72756.74,3.02,-0.29348,0.00024,17.21667]
[1780065353494,28.51,72748.3,3.02,-0.29551,0.00024,17.26938]
[1780065357088,28.51,72755.05,3.02,-0.29386,0.00024,17.22649]
[1780065360822,28.5,72747.24,3.02,-0.29573,0.00024,17.27523]
[1780065362219,28.5,72747.24,3.02,-0.29573,0.00024,17.27523]
[1780065362394,28.5,72747.24,3.02,-0.29573,0.00024,17.27523]
[1780065362370,28.5,72737.47,3.02,-0.2981,0.00024,17.33605]
[1780065363495,28.5,72721.67,3.02,-0.30196,0.00024,17.43333]
[1780065364414,28.5,72720.39,3.02,-0.30226,0.00024,17.4409]
[1780065366330,28.5,72719.96,3.02,-0.30236,0.00024,17.44341]
[1780065366346,28.5,72719.96,3.02,-0.30236,0.00024,17.44341]
[1780065366443,28.5,72721.55,3.02,-0.30197,0.00024,17.4336]
[1780065371444,28.5,72719.95,3.02,-0.30234,0.00024,17.44295]
[1780065373620,28.49,72713.16,3.02,-0.304,0.00025,17.48387]
[1780065374442,28.49,72698.37,3.02,-0.30763,0.00025,17.57266]
[1780065378394,28.49,72709.54,3.02,-0.30487,0.00025,17.50535]
[1780065379466,28.49,72715.92,3.02,-0.3033,0.00025,17.4667]
[1780065384531,28.49,72718.64,3.02,-0.30263,0.00025,17.44997]
[1780065387435,28.49,72727.32,3.02,-0.30049,0.00024,17.39662]
[1780065390507,28.49,72719.43,3.02,-0.30242,0.00025,17.4448]
[1780065392245,28.49,72716.68,3.02,-0.30306,0.00025,17.4571]
[1780065392450,28.49,72703.42,3.02,-0.30632,0.00025,17.53715]
[1780065397451,28.49,72701.66,3.02,-0.30674,0.00025,17.54745]
[1780065402457,28.48,72703.98,3.02,-0.30616,0.00025,17.53319]
[1780065402490,28.48,72720.22,3.02,-0.30216,0.00025,17.4348]
[1780065404319,28.48,72724.64,3.02,-0.30108,0.00024,17.40765]
[1780065404331,28.48,72724.64,3.02,-0.30108,0.00024,17.40765]
[1780065404511,28.48,72720.93,3.02,-0.30198,0.00024,17.43036]
[1780065406334,28.48,72716.53,3.02,-0.30306,0.00025,17.4572]
[1780065406345,28.48,72716.53,3.02,-0.30306,0.00025,17.4572]
[1780065406374,28.48,72716.53,3.02,-0.30306,0.00025,17.4572]
[1780065406386,28.48,72716.53,3.02,-0.30306,0.00025,17.4572]
[1780065406400,28.48,72716.53,3.02,-0.30306,0.00025,17.4572]
[1780065406476,28.48,72714.77,3.02,-0.3035,0.00025,17.46788]
[1780065407344,28.48,72714.77,3.02,-0.3035,0.00025,17.46788]
[1780065407352,28.48,72714.77,3.02,-0.3035,0.00025,17.46788]
[1780065407445,28.48,72708.22,3.02,-0.3051,0.00025,17.50748]
[1780065407681,28.48,72708.22,3.02,-0.3051,0.00025,17.50748]
[1780065407715,28.48,72708.22,3.02,-0.3051,0.00025,17.50748]
[1780065409428,28.48,72707.72,3.02,-0.30523,0.00025,17.51049]
[1780065409436,28.48,72707.72,3.02,-0.30523,0.00025,17.51049]
[1780065409539,28.48,72707.72,3.02,-0.30523,0.00025,17.51049]
[1780065409529,28.48,72695.44,3.02,-0.30825,0.00025,17.58395]
[1780065409581,28.48,72695.44,3.02,-0.30825,0.00025,17.58395]
[1780065409882,28.48,72695.44,3.02,-0.30825,0.00025,17.58395]
[1780065410405,28.48,72698.6,3.02,-0.30747,0.00025,17.56504]
[1780065411530,28.48,72698.6,3.02,-0.30747,0.00025,17.56504]
[1780065412534,28.48,72707.3,3.02,-0.30532,0.00025,17.51267]
[1780065413076,28.48,72707.3,3.02,-0.30532,0.00025,17.51267]
[1780065413496,28.48,72706.26,3.02,-0.30557,0.00025,17.51888]
[1780065413588,28.48,72706.26,3.02,-0.30557,0.00025,17.51888]
[1780065414211,28.48,72706.26,3.02,-0.30557,0.00025,17.51884]
[1780065416891,28.48,72711.37,3.02,-0.30431,0.00025,17.4879]
[1780065416904,28.48,72711.37,3.02,-0.30431,0.00025,17.4879]
[1780065417519,28.48,72709.63,3.02,-0.30473,0.00025,17.4984]
[1780065417712,28.48,72709.63,3.02,-0.30473,0.00025,17.4984]
[1780065417775,28.48,72709.63,3.02,-0.30473,0.00025,17.4984]
[1780065418239,28.48,72709.63,3.02,-0.30473,0.00025,17.49837]
[1780065420129,28.48,72708.26,3.02,-0.30507,0.00025,17.5066]
[1780065420463,28.48,72710.23,3.02,-0.30458,0.00025,17.49467]
[1780065422059,28.48,72708.68,3.02,-0.30496,0.00025,17.504]
[1780065422164,28.48,72708.68,3.02,-0.30496,0.00025,17.504]
[1780065422279,28.48,72709.24,3.02,-0.30482,0.00025,17.50059]
[1780065423894,28.48,72711.86,3.02,-0.30418,0.00025,17.48471]
[1780065423900,28.48,72711.86,3.02,-0.30418,0.00025,17.48471]
[1780065423931,28.48,72711.86,3.02,-0.30418,0.00025,17.48471]
[1780065424008,28.48,72711.86,3.02,-0.30418,0.00025,17.48471]
[1780065424293,28.48,72712.95,3.02,-0.30391,0.00025,17.47808]
[1780065425887,28.48,72712.47,3.02,-0.30403,0.00025,17.48097]
[1780065426307,28.48,72713.55,3.02,-0.30376,0.00025,17.47441]
[1780065431343,28.48,72712.88,3.02,-0.30392,0.00025,17.47839]
[1780065436377,28.48,72707.85,3.02,-0.30516,0.00025,17.50873]
[1780065437512,28.48,72715.54,3.02,-0.30326,0.00025,17.46213]
[1780065439399,28.48,72721.69,3.02,-0.30175,0.00024,17.42458]
[1780065444433,28.48,72724.79,3.02,-0.301,0.00024,17.4057]
[1780065446347,28.48,72723.27,3.02,-0.30137,0.00024,17.41505]
[1780065446389,28.48,72723.27,3.02,-0.30137,0.00024,17.41505]
[1780065446490,28.48,72719.88,3.02,-0.3022,0.00025,17.43581]
[1780065448589,28.48,72712.91,3.02,-0.30392,0.00025,17.47822]
[1780065448606,28.48,72712.91,3.02,-0.30392,0.00025,17.47822]
[1780065448681,28.48,72712.91,3.02,-0.30392,0.00025,17.47822]
[1780065449281,28.48,72712.91,3.02,-0.30392,0.00025,17.47822]
[1780065449495,28.48,72711.08,3.02,-0.30436,0.00025,17.48928]
[1780065452643,28.48,72715.23,3.02,-0.30331,0.00025,17.45963]
[1780065453568,28.48,72715.98,3.02,-0.30312,0.00025,17.45506]
[1780065456525,28.48,72725.31,3.02,-0.30084,0.00024,17.39802]
[1780065461534,28.48,72722.48,3.02,-0.30153,0.00024,17.41556]
[1780065463067,28.48,72720.11,3.02,-0.30212,0.00025,17.43011]
[1780065463291,28.48,72720.11,3.02,-0.30212,0.00025,17.43011]
[1780065463343,28.48,72720.11,3.02,-0.30212,0.00025,17.43011]
[1780065463566,28.48,72719.95,3.02,-0.30216,0.00025,17.43112]
[1780065464173,28.48,72719.95,3.02,-0.30216,0.00025,17.43112]
[1780065464196,28.48,72719.95,3.02,-0.30216,0.00025,17.43112]
[1780065464245,28.48,72719.95,3.02,-0.30216,0.00025,17.43112]
[1780065464288,28.48,72719.95,3.02,-0.30216,0.00025,17.43112]
[1780065464464,28.48,72719.95,3.02,-0.30216,0.00025,17.43112]
[1780065464507,28.48,72719.95,3.02,-0.30216,0.00025,17.43112]
[1780065464574,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065464660,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065464720,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065464872,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065464892,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065465074,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065465102,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065465311,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065465342,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065465520,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065465558,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065465561,28.48,72713.84,3.02,-0.30366,0.00025,17.46834]
[1780065465580,28.48,72713.57,3.02,-0.30372,0.00025,17.46996]
[1780065466110,28.48,72713.57,3.02,-0.30372,0.00025,17.46996]
[1780065466588,28.48,72718.45,3.02,-0.30253,0.00025,17.44026]
[1780065468600,28.48,72711.32,3.02,-0.30428,0.00025,17.48361]
[1780065471196,28.48,72712.92,3.02,-0.30388,0.00025,17.47387]
[1780065471533,28.48,72712.92,3.02,-0.30388,0.00025,17.47387]
[1780065471548,28.48,72710.96,3.02,-0.30436,0.00025,17.48573]
[1780065473615,28.48,72696.66,3.02,-0.30789,0.00025,17.57154]
[1780065474739,28.48,72691.81,3.02,-0.30909,0.00025,17.60034]
[1780065475565,28.48,72686.49,3.02,-0.31041,0.00025,17.63175]
[1780065475739,28.48,72686.49,3.02,-0.31041,0.00025,17.63175]
[1780065476547,28.48,72678.8,3.02,-0.31232,0.00025,17.67687]
[1780065477197,28.48,72678.8,3.02,-0.31232,0.00025,17.67687]
[1780065477328,28.48,72678.8,3.02,-0.31232,0.00025,17.67687]
[1780065477545,28.48,72661.97,3.02,-0.31652,0.00025,17.77423]
[1780065478338,28.48,72650.87,3.02,-0.31931,0.00025,17.83735]
[1780065479179,28.48,72650.87,3.02,-0.31931,0.00025,17.83735]
[1780065479485,28.48,72646.15,3.02,-0.32049,0.00025,17.86394]
[1780065479911,28.48,72646.15,3.02,-0.32049,0.00025,17.86394]
[1780065479965,28.48,72646.15,3.02,-0.32049,0.00025,17.86394]
[1780065480206,28.48,72646.15,3.02,-0.32049,0.00025,17.86394]
[1780065480310,28.48,72646.15,3.02,-0.32049,0.00025,17.86394]
[1780065480489,28.48,72646.15,3.02,-0.32049,0.00025,17.86394]
[1780065480518,28.48,72646.15,3.02,-0.32049,0.00025,17.86394]
[1780065480588,28.48,72646.15,3.02,-0.32049,0.00025,17.86394]
[1780065480553,28.48,72626.97,3.02,-0.32534,0.00025,17.97034]
[1780065480725,28.48,72626.97,3.02,-0.32534,0.00025,17.97034]
[1780065481513,28.48,72626.97,3.02,-0.32534,0.00025,17.97034]
[1780065481594,28.48,72626.97,3.02,-0.32534,0.00025,17.97034]
[1780065481614,28.48,72620.35,3.02,-0.32702,0.00025,18.00643]
[1780065481751,28.48,72620.35,3.02,-0.32702,0.00025,18.00643]
[1780065482523,28.48,72617.65,3.02,-0.3277,0.00025,18.02107]
[1780065484352,28.48,72617.87,3.02,-0.32765,0.00025,18.0199]
[1780065484515,28.48,72617.87,3.02,-0.32765,0.00025,18.0199]
[1780065484555,28.48,72617.87,3.02,-0.32765,0.00025,18.0199]
[1780065484595,28.48,72625.24,3.02,-0.32578,0.00025,17.97984]
[1780065485609,28.48,72625.24,3.02,-0.32578,0.00025,17.97984]
[1780065485612,28.48,72628.71,3.02,-0.3249,0.00025,17.96085]
[1780065485676,28.48,72628.71,3.02,-0.3249,0.00025,17.96085]
[1780065491702,28.48,72627.41,3.02,-0.32524,0.00025,17.96815]
[1780065491759,28.48,72627.41,3.02,-0.32524,0.00025,17.96815]
[1780065491874,28.48,72621.33,3.02,-0.32678,0.00025,18.00139]
[1780065495522,28.48,72630.65,3.02,-0.32443,0.00025,17.95061]
[1780065495953,28.48,72630.65,3.02,-0.32443,0.00025,17.95061]
[1780065496518,28.48,72630.95,3.02,-0.32436,0.00025,17.94901]
[1780065498515,28.48,72630.95,3.02,-0.32436,0.00025,17.94901]
[1780065498555,28.48,72640.33,3.02,-0.32199,0.00025,17.89717]
[1780065499931,28.48,72634.5,3.02,-0.32347,0.00025,17.9296]
[1780065503527,28.49,72637.68,3.02,-0.32267,0.00025,17.91207]
[1780065503605,28.49,72639.94,3.02,-0.3221,0.00025,17.89963]
[1780065504442,28.49,72639.94,3.02,-0.3221,0.00025,17.89963]
[1780065504500,28.49,72639.94,3.02,-0.3221,0.00025,17.89963]
[1780065504657,28.49,72639.94,3.02,-0.3221,0.00025,17.89963]
[1780065504508,28.49,72652.99,3.02,-0.31882,0.00025,17.82645]
[1780065505127,28.49,72652.99,3.02,-0.31882,0.00025,17.82645]
[1780065505523,28.49,72669.77,3.02,-0.31462,0.00025,17.73062]
[1780065505862,28.49,72669.77,3.02,-0.31462,0.00025,17.73062]
[1780065505908,28.49,72669.77,3.02,-0.31462,0.00025,17.73062]
[1780065506067,28.49,72669.77,3.02,-0.31462,0.00025,17.73062]
[1780065506375,28.49,72674.64,3.02,-0.31341,0.00025,17.7025]
[1780065506834,28.49,72674.64,3.02,-0.31341,0.00025,17.7025]
[1780065507577,28.49,72674.64,3.02,-0.31341,0.00025,17.7025]
[1780065507652,28.49,72680.54,3.02,-0.31195,0.00025,17.66821]
[1780065508376,28.49,72680.54,3.02,-0.31195,0.00025,17.66821]
[1780065508638,28.49,72682.39,3.02,-0.31149,0.00025,17.65746]
[1780065513280,28.49,72667.15,3.02,-0.31526,0.00025,17.74172]
[1780065513830,28.49,72667.15,3.02,-0.31526,0.00025,17.74172]
[1780065513846,28.49,72667.15,3.02,-0.31526,0.00025,17.74172]
[1780065514649,28.49,72660.07,3.02,-0.31703,0.00025,17.78232]
[1780065519735,28.49,72659.41,3.02,-0.3172,0.00025,17.7862]
[1780065520717,28.49,72661.74,3.02,-0.31662,0.00025,17.77292]
[1780065520987,28.49,72661.74,3.02,-0.31662,0.00025,17.77292]
[1780065521972,28.49,72661.74,3.02,-0.31662,0.00025,17.77292]
[1780065522293,28.49,72662.92,3.02,-0.31633,0.00025,17.76622]
[1780065527980,28.49,72663.74,3.02,-0.31613,0.00025,17.76163]
[1780065532167,28.49,72671.46,3.02,-0.3142,0.00025,17.71732]
[1780065535466,28.49,72661.6,3.02,-0.31667,0.00025,17.77419]
[1780065540554,28.5,72663.67,3.02,-0.31616,0.00025,17.76249]
[1780065540833,28.5,72659.57,3.02,-0.31719,0.00025,17.78596]
[1780065541687,28.5,72649.8,3.02,-0.31964,0.00025,17.84134]
[1780065542600,28.5,72638.81,3.02,-0.32241,0.00025,17.90288]
[1780065544643,28.5,72633.9,3.02,-0.32366,0.00025,17.93033]
[1780065544657,28.5,72624.45,3.02,-0.32606,0.00025,17.98244]
[1780065547111,28.5,72620.83,3.02,-0.327,0.00025,18.00262]
[1780065547121,28.5,72620.83,3.02,-0.327,0.00025,18.00262]
[1780065547124,28.5,72620.83,3.02,-0.327,0.00025,18.00262]
[1780065547181,28.51,72620.11,3.02,-0.3272,0.00025,18.00684]
[1780065552203,28.51,72617.72,3.02,-0.32784,0.00025,18.02041]
[1780065556676,28.51,72625.36,3.02,-0.32591,0.00025,17.97914]
[1780065557003,28.51,72625.36,3.02,-0.32591,0.00025,17.97914]
[1780065557013,28.51,72625.36,3.02,-0.32591,0.00025,17.97914]
[1780065557595,28.51,72626.36,3.02,-0.32566,0.00025,17.97373]
[1780065557975,28.51,72626.36,3.02,-0.32566,0.00025,17.97373]
[1780065558696,28.51,72622.96,3.02,-0.32652,0.00025,17.99232]
[1780065561073,28.52,72618.89,3.02,-0.32756,0.00025,18.01444]
[1780065561694,28.52,72618.89,3.02,-0.32756,0.00025,18.01444]
[1780065561704,28.52,72621.51,3.02,-0.32689,0.00025,18.00027]
[1780065563759,28.52,72621.86,3.02,-0.32681,0.00025,17.99848]
[1780065564288,28.52,72621.86,3.02,-0.32681,0.00025,17.99853]
[1780065569321,28.52,72624.87,3.02,-0.32606,0.00025,17.98237]
[1780065571607,28.52,72616.66,3.02,-0.32811,0.00025,18.02268]
[1780065574358,28.52,72609.18,3.02,-0.33002,0.00025,18.06295]
[1780065576094,28.52,72607.17,3.02,-0.33054,0.00025,18.0737]
[1780065576373,28.52,72606.92,3.02,-0.3306,0.00025,18.07505]
[1780065581406,28.52,72606.19,3.02,-0.33079,0.00025,18.07906]
[1780065586442,28.52,72611.62,3.02,-0.32942,0.00025,18.0503]
[1780065589461,28.53,72602.86,3.02,-0.33166,0.00026,18.09708]
[1780065594497,28.53,72603.2,3.02,-0.33158,0.00026,18.09538]
[1780065599598,28.53,72603.39,3.02,-0.33154,0.00026,18.09454]
[1780065602496,28.53,72597.45,3.02,-0.33306,0.00026,18.12603]
[1780065607587,28.55,72601.12,3.02,-0.33221,0.00026,18.10856]
[1780065610472,28.55,72597.25,3.02,-0.3332,0.00026,18.12906]
[1780065610692,28.55,72608.93,3.02,-0.33023,0.00025,18.0674]
[1780065610804,28.55,72608.93,3.02,-0.33023,0.00025,18.0674]
[1780065611683,28.55,72610.53,3.02,-0.32984,0.00025,18.05922]
[1780065612170,28.55,72610.53,3.02,-0.32984,0.00025,18.05922]
[1780065612730,28.55,72613.44,3.02,-0.3291,0.00025,18.04371]
[1780065617774,28.55,72618.72,3.02,-0.32778,0.00025,18.01567]
[1780065622872,28.56,72617.45,3.02,-0.32812,0.00025,18.02293]
[1780065627884,28.56,72617.95,3.02,-0.32801,0.00025,18.02065]
[1780065628762,28.56,72617.89,3.02,-0.32803,0.00025,18.02105]
[1780065629749,28.56,72624.69,3.02,-0.32631,0.00025,17.98435]
[1780065630756,28.56,72633.48,3.02,-0.32409,0.00025,17.93637]
[1780065631820,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065631836,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065631922,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065631966,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065632076,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065632138,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065632281,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065632322,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065632484,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065632515,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065632691,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065632737,28.56,72635.55,3.02,-0.32354,0.00025,17.92071]
[1780065632774,28.56,72637.01,3.02,-0.32317,0.00025,17.91273]
[1780065632902,28.56,72637.01,3.02,-0.32317,0.00025,17.91273]
[1780065632922,28.56,72637.01,3.02,-0.32317,0.00025,17.91273]
[1780065633118,28.56,72637.01,3.02,-0.32317,0.00025,17.91273]
[1780065633160,28.56,72637.01,3.02,-0.32317,0.00025,17.91273]
[1780065633204,28.56,72637.01,3.02,-0.32317,0.00025,17.91273]
[1780065633793,28.56,72641.39,3.02,-0.32208,0.00025,17.88856]
[1780065636118,28.57,72650.19,3.02,-0.31987,0.00025,17.83957]
[1780065637889,28.57,72650.19,3.02,-0.31987,0.00025,17.83964]
[1780065637908,28.57,72650.19,3.02,-0.31987,0.00025,17.83964]
[1780065638736,28.57,72656.14,3.02,-0.31838,0.00025,17.80619]
[1780065639905,28.57,72660.77,3.02,-0.31723,0.00025,17.77999]
[1780065640744,28.57,72660.72,3.02,-0.31724,0.00025,17.78034]
[1780065641732,28.57,72646.55,3.02,-0.32079,0.00025,17.86021]
[1780065643753,28.57,72645.42,3.02,-0.32109,0.00025,17.86671]
[1780065644177,28.57,72645.42,3.02,-0.32109,0.00025,17.86671]
[1780065644692,28.57,72643.47,3.02,-0.32158,0.00025,17.87762]
[1780065647760,28.57,72628.4,3.02,-0.32538,0.00025,17.9608]
[1780065648720,28.57,72622.84,3.02,-0.32679,0.00025,17.99108]
[1780065650773,28.57,72630.18,3.02,-0.32493,0.00025,17.95106]
[1780065653773,28.57,72637.31,3.02,-0.32313,0.00025,17.91189]
[1780065654668,28.57,72637.31,3.02,-0.32313,0.00025,17.91189]
[1780065654721,28.57,72640.12,3.02,-0.32243,0.00025,17.89636]
[1780065655346,28.57,72640.12,3.02,-0.32243,0.00025,17.89636]
[1780065655807,28.57,72638.94,3.02,-0.32273,0.00025,17.90292]
[1780065656988,28.57,72630.88,3.02,-0.32476,0.00025,17.9473]
[1780065661997,28.57,72629.15,3.02,-0.3252,0.00025,17.95678]
[1780065662587,28.57,72622.91,3.02,-0.32678,0.00025,17.99076]
[1780065663682,28.57,72608.73,3.02,-0.33038,0.00025,18.06691]
[1780065664814,28.57,72598.25,3.02,-0.33304,0.00026,18.12222]
[1780065668669,28.57,72596.91,3.02,-0.33338,0.00026,18.12918]
[1780065668687,28.57,72596.91,3.02,-0.33338,0.00026,18.12918]
[1780065668798,28.57,72597.1,3.02,-0.33334,0.00026,18.12827]
[1780065673808,28.57,72592.83,3.02,-0.33444,0.00026,18.15069]
[1780065678830,28.57,72591.41,3.02,-0.33481,0.00026,18.15822]
[1780065679862,28.57,72596.73,3.02,-0.33345,0.00026,18.13058]
[1780065680354,28.57,72596.73,3.02,-0.33345,0.00026,18.13058]
[1780065684327,28.58,72595.25,3.02,-0.33383,0.00026,18.13844]
[1780065684662,28.58,72596.54,3.02,-0.33351,0.00026,18.13174]
[1780065685605,28.58,72604.46,3.02,-0.33149,0.00025,18.09016]
[1780065691227,28.58,72607.93,3.02,-0.33058,0.00025,18.06757]
[1780065693844,28.58,72605.31,3.02,-0.33125,0.00025,18.08148]
[1780065694247,28.58,72607.79,3.02,-0.33062,0.00025,18.06836]
[1780065699038,28.58,72605.38,3.02,-0.33124,0.00025,18.08121]
[1780065699136,28.58,72605.38,3.02,-0.33124,0.00025,18.08121]
[1780065699522,28.58,72605.38,3.02,-0.33124,0.00025,18.08121]
[1780065699638,28.58,72605.38,3.02,-0.33124,0.00025,18.08121]
[1780065699804,28.58,72616.09,3.02,-0.32852,0.00025,18.02416]
[1780065700020,28.58,72616.09,3.02,-0.32852,0.00025,18.02416]
[1780065700503,28.58,72623.02,3.02,-0.32676,0.00025,17.98679]
[1780065701393,28.58,72623.02,3.02,-0.32676,0.00025,17.98679]
[1780065701819,28.58,72628.2,3.02,-0.32545,0.00025,17.95868]
[1780065702338,28.58,72628.2,3.02,-0.32545,0.00025,17.95868]
[1780065702644,28.58,72628.2,3.02,-0.32545,0.00025,17.95868]
[1780065702657,28.58,72628.2,3.02,-0.32545,0.00025,17.95868]
[1780065702691,28.58,72628.2,3.02,-0.32545,0.00025,17.95868]
[1780065702737,28.58,72628.2,3.02,-0.32545,0.00025,17.95868]
[1780065702818,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065702891,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065702960,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065703104,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065703222,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065703335,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065703414,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065703519,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065703570,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065703716,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065703772,28.58,72637.88,3.02,-0.32301,0.00025,17.9056]
[1780065703838,28.58,72644.19,3.02,-0.32142,0.00025,17.87057]
[1780065703914,28.58,72644.19,3.02,-0.32142,0.00025,17.87057]
[1780065705033,28.58,72643.28,3.02,-0.32165,0.00025,17.87563]
[1780065705777,28.58,72643.28,3.02,-0.32165,0.00025,17.8756]
[1780065710785,28.58,72637.79,3.02,-0.32303,0.00025,17.90591]
[1780065711941,28.58,72640.37,3.02,-0.32237,0.00025,17.89156]
[1780065712082,28.58,72640.37,3.02,-0.32237,0.00025,17.89156]
[1780065712101,28.58,72640.37,3.02,-0.32237,0.00025,17.89156]
[1780065712429,28.58,72640.37,3.02,-0.32237,0.00025,17.89156]
[1780065712806,28.58,72653.89,3.02,-0.31898,0.00025,17.81597]
[1780065714391,28.58,72661.47,3.02,-0.31708,0.00025,17.77298]
[1780065715355,28.58,72661.47,3.02,-0.31708,0.00025,17.77298]
[1780065715793,28.58,72663.22,3.02,-0.31663,0.00025,17.76288]
[1780065718005,28.57,72658.23,3.02,-0.31788,0.00025,17.7911]
[1780065718142,28.57,72658.23,3.02,-0.31788,0.00025,17.7911]
[1780065718297,28.57,72658.23,3.02,-0.31788,0.00025,17.7911]
[1780065718434,28.57,72649.71,3.02,-0.32001,0.00025,17.83912]
[1780065719512,28.57,72643.17,3.02,-0.32165,0.00025,17.8755]
[1780065722339,28.57,72639.87,3.02,-0.32247,0.00025,17.89358]
[1780065722531,28.57,72639.87,3.02,-0.32247,0.00025,17.89358]
[1780065723081,28.57,72634.69,3.02,-0.32377,0.00025,17.92209]
[1780065723795,28.57,72631.98,3.02,-0.32445,0.00025,17.93687]
[1780065724739,28.57,72631.98,3.02,-0.32445,0.00025,17.93687]
[1780065724754,28.57,72631.98,3.02,-0.32445,0.00025,17.93687]
[1780065724797,28.57,72626.43,3.02,-0.32584,0.00025,17.96709]
[1780065728473,28.55,72621.26,3.02,-0.32707,0.00025,17.99329]
[1780065728863,28.54,72623.83,3.02,-0.32635,0.00025,17.97779]
[1780065733907,28.54,72622.93,3.02,-0.32655,0.00025,17.98198]
[1780065738909,28.53,72621.44,3.02,-0.3269,0.00025,17.9895]
[1780065739054,28.53,72621.01,3.02,-0.327,0.00025,17.99168]
[1780065739061,28.53,72621.01,3.02,-0.327,0.00025,17.99168]
[1780065739165,28.53,72621.01,3.02,-0.327,0.00025,17.99168]
[1780065740514,28.53,72620.9,3.02,-0.32703,0.00025,17.99228]
[1780065740878,28.53,72614.12,3.02,-0.32874,0.00025,18.02872]
[1780065741035,28.53,72614.12,3.02,-0.32874,0.00025,18.02872]
[1780065741588,28.53,72613.65,3.02,-0.32886,0.00025,18.03114]
[1780065742665,28.51,72603.82,3.02,-0.33127,0.00026,18.08163]
[1780065748500,28.47,72601.16,3.02,-0.33171,0.00026,18.09052]
[1780065752753,28.44,72591.21,3.02,-0.33408,0.00026,18.13528]
[1780065753271,28.44,72591.21,3.02,-0.33408,0.00026,18.13528]
[1780065753829,28.44,72590.54,3.02,-0.33425,0.00026,18.13874]
[1780065756144,28.43,72595.78,3.02,-0.33289,0.00026,18.11099]
[1780065756156,28.43,72595.78,3.02,-0.33289,0.00026,18.11099]
[1780065756917,28.43,72598.53,3.02,-0.33218,0.00026,18.09634]
[1780065758140,28.43,72599.51,3.02,-0.33192,0.00026,18.09106]
[1780065758215,28.43,72599.51,3.02,-0.33192,0.00026,18.09106]
[1780065758399,28.43,72599.51,3.02,-0.33192,0.00026,18.09106]
[1780065758895,28.43,72601.87,3.02,-0.33132,0.00026,18.07844]
[1780065762829,28.43,72601.63,3.02,-0.33137,0.00026,18.0795]
[1780065762839,28.43,72601.63,3.02,-0.33137,0.00026,18.0795]
[1780065762843,28.43,72601.63,3.02,-0.33137,0.00026,18.0795]
[1780065762906,28.43,72602.8,3.02,-0.33106,0.00026,18.07319]
[1780065766331,28.41,72605.37,3.02,-0.33029,0.00026,18.05701]
[1780065766927,28.4,72605.7,3.02,-0.33017,0.00026,18.05435]
[1780065767635,28.4,72605.7,3.02,-0.33017,0.00026,18.05435]
[1780065767939,28.39,72604.88,3.02,-0.33034,0.00026,18.0579]
[1780065769655,28.38,72600.63,3.02,-0.33139,0.00026,18.07978]
[1780065769719,28.38,72600.63,3.02,-0.33139,0.00026,18.07978]
[1780065769922,28.38,72606.21,3.02,-0.32992,0.00026,18.04912]
[1780065775708,28.35,72607.08,3.02,-0.32953,0.00026,18.04073]
[1780065775908,28.35,72607.08,3.02,-0.32953,0.00026,18.04073]
[1780065776909,28.33,72594.61,3.02,-0.33267,0.00026,18.10586]
[1780065778141,28.33,72593.93,3.02,-0.33284,0.00026,18.10938]
[1780065778904,28.32,72593.18,3.02,-0.33299,0.00026,18.11242]
[1780065779861,28.32,72586.71,3.02,-0.33465,0.00026,18.14639]
[1780065780695,28.32,72586.71,3.02,-0.33465,0.00026,18.14639]
[1780065780703,28.32,72586.71,3.02,-0.33465,0.00026,18.14639]
[1780065780911,28.32,72586.71,3.02,-0.33465,0.00026,18.14639]
[1780065780858,28.32,72586.71,3.02,-0.33465,0.00026,18.14634]
[1780065781865,28.32,72580.98,3.02,-0.33612,0.00026,18.17617]
[1780065783433,28.32,72583.77,3.02,-0.3354,0.00026,18.16154]
[1780065783671,28.32,72583.77,3.02,-0.3354,0.00026,18.16154]
[1780065783888,28.32,72582.04,3.02,-0.33584,0.00026,18.17047]
[1780065784913,28.32,72561.65,3.02,-0.34113,0.00026,18.27506]
[1780065785346,28.32,72561.65,3.02,-0.34113,0.00026,18.27506]
[1780065785911,28.32,72538.33,3.02,-0.34721,0.00026,18.39076]
[1780065786918,28.32,72527.7,3.02,-0.35,0.00026,18.44198]
[1780065787234,28.32,72527.7,3.02,-0.35,0.00026,18.44198]
[1780065787454,28.32,72527.7,3.02,-0.35,0.00026,18.44198]
[1780065787569,28.32,72527.7,3.02,-0.35,0.00026,18.44198]
[1780065787573,28.32,72527.7,3.02,-0.35,0.00026,18.44198]
[1780065787828,28.32,72527.7,3.02,-0.35,0.00026,18.44198]
[1780065787849,28.32,72527.7,3.02,-0.35,0.00026,18.44198]
[1780065787939,28.32,72527.7,3.02,-0.35,0.00026,18.44198]
[1780065787974,28.31,72533.48,3.02,-0.34843,0.00026,18.41313]
[1780065787995,28.31,72533.48,3.02,-0.34843,0.00026,18.41313]
[1780065788420,28.31,72533.48,3.02,-0.34843,0.00026,18.41313]
[1780065788438,28.31,72533.48,3.02,-0.34843,0.00026,18.41313]
[1780065788939,28.31,72529.73,3.02,-0.3494,0.00026,18.4311]
[1780065789101,28.31,72529.73,3.02,-0.3494,0.00026,18.4311]
[1780065789124,28.31,72529.73,3.02,-0.3494,0.00026,18.4311]
[1780065789164,28.31,72529.73,3.02,-0.3494,0.00026,18.4311]
[1780065789934,28.31,72529.73,3.02,-0.3494,0.00026,18.431]
[1780065790249,28.31,72529.73,3.02,-0.3494,0.00026,18.431]
[1780065790446,28.31,72529.73,3.02,-0.3494,0.00026,18.431]
[1780065790945,28.31,72529.57,3.02,-0.34944,0.00026,18.43185]
[1780065795980,28.31,72528.35,3.02,-0.34978,0.00026,18.43791]
[1780065796103,28.31,72528.35,3.02,-0.34978,0.00026,18.43791]
[1780065796429,28.31,72528.35,3.02,-0.34978,0.00026,18.43791]
[1780065796514,28.31,72528.35,3.02,-0.34978,0.00026,18.43791]
[1780065796754,28.31,72528.35,3.02,-0.34978,0.00026,18.43791]
[1780065796983,28.3,72535.38,3.02,-0.34789,0.00026,18.40325]
[1780065797538,28.3,72535.38,3.02,-0.34789,0.00026,18.40325]
[1780065797623,28.3,72535.38,3.02,-0.34789,0.00026,18.40325]
[1780065797632,28.3,72535.38,3.02,-0.34789,0.00026,18.40325]
[1780065797990,28.3,72538.43,3.02,-0.34709,0.00026,18.38836]
[1780065798565,28.3,72538.43,3.02,-0.34709,0.00026,18.38836]
[1780065798605,28.3,72538.43,3.02,-0.34709,0.00026,18.38836]
[1780065798999,28.3,72539.85,3.02,-0.34671,0.00026,18.38136]
[1780065799675,28.3,72539.85,3.02,-0.34671,0.00026,18.38136]
[1780065799694,28.3,72539.85,3.02,-0.34671,0.00026,18.38136]
[1780065799732,28.3,72539.85,3.02,-0.34671,0.00026,18.38136]
[1780065799755,28.3,72539.85,3.02,-0.34671,0.00026,18.38136]
[1780065799774,28.3,72539.85,3.02,-0.34671,0.00026,18.38136]
[1780065799806,28.3,72539.85,3.02,-0.34671,0.00026,18.38136]
[1780065800003,28.3,72535.52,3.02,-0.34785,0.00026,18.40239]
[1780065800043,28.3,72535.52,3.02,-0.34785,0.00026,18.40239]
[1780065800590,28.3,72535.52,3.02,-0.34785,0.00026,18.40239]
[1780065801011,28.3,72532.22,3.02,-0.34871,0.00026,18.41829]
[1780065804019,28.29,72530.61,3.02,-0.34909,0.00026,18.4253]
[1780065804677,28.27,72529.4,3.02,-0.34933,0.00026,18.42952]
[1780065808756,28.24,72526.41,3.02,-0.34995,0.00026,18.44085]
[1780065809030,28.23,72528.8,3.02,-0.34928,0.00026,18.42856]
[1780065809078,28.23,72528.8,3.02,-0.34928,0.00026,18.42856]
[1780065809705,28.23,72528.8,3.02,-0.34928,0.00026,18.42856]
[1780065809921,28.23,72528.8,3.02,-0.34928,0.00026,18.42856]
[1780065809999,28.23,72534.29,3.02,-0.34784,0.00026,18.40189]
[1780065810131,28.23,72534.29,3.02,-0.34784,0.00026,18.40189]
[1780065810245,28.23,72534.29,3.02,-0.34784,0.00026,18.40189]
[1780065810280,28.23,72534.29,3.02,-0.34784,0.00026,18.40189]
[1780065810712,28.23,72534.29,3.02,-0.34784,0.00026,18.40189]
[1780065810795,28.23,72534.29,3.02,-0.34784,0.00026,18.40189]
[1780065810885,28.23,72540.41,3.02,-0.34623,0.00026,18.37189]
[1780065811103,28.23,72540.41,3.02,-0.34623,0.00026,18.37189]
[1780065811413,28.23,72540.41,3.02,-0.34623,0.00026,18.37189]
[1780065811697,28.23,72540.41,3.02,-0.34623,0.00026,18.37189]
[1780065811708,28.23,72540.41,3.02,-0.34623,0.00026,18.37189]
[1780065811731,28.23,72540.41,3.02,-0.34623,0.00026,18.37189]
[1780065811781,28.23,72540.41,3.02,-0.34623,0.00026,18.37189]
[1780065811798,28.23,72539.77,3.02,-0.34636,0.00026,18.37069]
[1780065812122,28.23,72539.77,3.02,-0.34636,0.00026,18.37069]
[1780065812176,28.23,72539.77,3.02,-0.34636,0.00026,18.37069]
[1780065812275,28.23,72533.8,3.02,-0.34793,0.00026,18.39987]
[1780065814577,28.23,72538.28,3.02,-0.34675,0.00026,18.37796]
[1780065814678,28.23,72543.95,3.02,-0.34526,0.00026,18.34998]
[1780065816053,28.23,72543.95,3.02,-0.34526,0.00026,18.34998]
[1780065815831,28.23,72536.23,3.02,-0.34728,0.00026,18.38786]
[1780065816168,28.23,72536.23,3.02,-0.34728,0.00026,18.38786]
[1780065816525,28.23,72536.23,3.02,-0.34728,0.00026,18.38786]
[1780065816860,28.23,72536.23,3.02,-0.34728,0.00026,18.38786]
[1780065816888,28.23,72536.23,3.02,-0.34728,0.00026,18.38786]
[1780065816955,28.23,72522.28,3.02,-0.35095,0.00026,18.4552]
[1780065818020,28.23,72512.34,3.02,-0.35358,0.00026,18.5022]
[1780065818450,28.23,72512.34,3.02,-0.35358,0.00026,18.5022]
[1780065818653,28.23,72512.34,3.02,-0.35358,0.00026,18.5022]
[1780065818981,28.23,72510.94,3.02,-0.35395,0.00026,18.50869]
[1780065820849,28.23,72513.78,3.02,-0.35319,0.00026,18.49529]
[1780065820902,28.23,72516.59,3.02,-0.35244,0.00026,18.48197]
[1780065821777,28.23,72516.59,3.02,-0.35244,0.00026,18.48197]
[1780065821879,28.22,72515.87,3.02,-0.35263,0.00026,18.48531]
[1780065823032,28.22,72515.87,3.02,-0.35263,0.00026,18.48531]
[1780065823634,28.22,72511.57,3.02,-0.35377,0.00026,18.50549]
[1780065824172,28.22,72511.57,3.02,-0.35377,0.00026,18.50549]
[1780065824233,28.22,72508.85,3.02,-0.35448,0.00026,18.51814]
[1780065826244,28.22,72508.85,3.02,-0.35448,0.00026,18.51807]
[1780065826396,28.22,72508.85,3.02,-0.35448,0.00026,18.51807]
[1780065826701,28.22,72503.97,3.02,-0.35577,0.00027,18.54066]
[1780065827438,28.22,72503.97,3.02,-0.35577,0.00027,18.54066]
[1780065827680,28.22,72503.97,3.02,-0.35577,0.00027,18.54066]
[1780065827690,28.22,72503.97,3.02,-0.35577,0.00027,18.54066]
[1780065827816,28.22,72503.97,3.02,-0.35577,0.00027,18.54066]
[1780065827887,28.22,72503.91,3.02,-0.35578,0.00027,18.54085]
[1780065829650,28.22,72502.68,3.02,-0.35611,0.00027,18.54653]
[1780065829743,28.22,72502.68,3.02,-0.35611,0.00027,18.54653]
[1780065829751,28.22,72494.62,3.02,-0.35825,0.00027,18.58345]
[1780065831479,28.22,72494.62,3.02,-0.35824,0.00027,18.58343]
[1780065831500,28.22,72494.62,3.02,-0.35824,0.00027,18.58343]
[1780065831542,28.22,72494.62,3.02,-0.35824,0.00027,18.58343]
[1780065831554,28.21,72491.96,3.02,-0.35893,0.00027,18.59503]
[1780065832238,28.21,72491.96,3.02,-0.35893,0.00027,18.59503]
[1780065832263,28.21,72491.96,3.02,-0.35893,0.00027,18.59503]
[1780065832514,28.21,72491.96,3.02,-0.35893,0.00027,18.59503]
[1780065832527,28.21,72491.96,3.02,-0.35893,0.00027,18.59503]
[1780065832615,28.21,72491.28,3.02,-0.35907,0.00027,18.5975]
[1780065833831,28.21,72491.28,3.02,-0.35907,0.00027,18.5975]
[1780065834028,28.21,72491.28,3.02,-0.35907,0.00027,18.5975]
[1780065833932,28.21,72488.47,3.02,-0.35982,0.00027,18.61013]
[1780065834591,28.21,72488.47,3.02,-0.35982,0.00027,18.61013]
[1780065834658,28.21,72491.84,3.02,-0.35892,0.00027,18.5949]
[1780065835113,28.21,72491.84,3.02,-0.35892,0.00027,18.5949]
[1780065835257,28.21,72492.11,3.02,-0.35885,0.00027,18.59365]
[1780065836234,28.21,72492.11,3.02,-0.35885,0.00027,18.59365]
[1780065836381,28.2,72490.34,3.02,-0.35932,0.00027,18.60164]
[1780065839671,28.2,72495.53,3.02,-0.35793,0.00027,18.57803]
[1780065842317,28.2,72496.08,3.02,-0.35779,0.00027,18.5755]
[1780065842926,28.2,72483.43,3.02,-0.36116,0.00027,18.63261]
[1780065843799,28.2,72483.43,3.02,-0.36116,0.00027,18.63261]
[1780065843876,28.2,72483.43,3.02,-0.36116,0.00027,18.63261]
[1780065843891,28.2,72481.86,3.02,-0.36158,0.00027,18.63961]
[1780065844264,28.2,72481.86,3.02,-0.36158,0.00027,18.63961]
[1780065844270,28.2,72481.86,3.02,-0.36158,0.00027,18.63961]
[1780065844337,28.2,72481.86,3.02,-0.36158,0.00027,18.63961]
[1780065844626,28.2,72481.86,3.02,-0.36158,0.00027,18.63961]
[1780065845067,28.2,72481.86,3.02,-0.36158,0.00027,18.63961]
[1780065845071,28.19,72496.2,3.02,-0.35771,0.00027,18.57415]
[1780065845329,28.19,72496.2,3.02,-0.35771,0.00027,18.57415]
[1780065845379,28.19,72496.2,3.02,-0.35771,0.00027,18.57415]
[1780065845439,28.19,72496.2,3.02,-0.35771,0.00027,18.57415]
[1780065845450,28.19,72496.2,3.02,-0.35771,0.00027,18.57415]
[1780065845516,28.19,72496.2,3.02,-0.35771,0.00027,18.57415]
[1780065845719,28.19,72496.2,3.02,-0.35771,0.00027,18.57415]
[1780065845844,28.19,72505.88,3.02,-0.35514,0.00027,18.52952]
[1780065846170,28.19,72505.88,3.02,-0.35514,0.00027,18.52952]
[1780065847013,28.19,72505.88,3.02,-0.35514,0.00027,18.52952]
[1780065847023,28.19,72507.72,3.02,-0.35465,0.00027,18.52092]
[1780065847358,28.19,72507.72,3.02,-0.35465,0.00027,18.52092]
[1780065847377,28.19,72507.72,3.02,-0.35465,0.00027,18.52092]
[1780065847571,28.19,72507.72,3.02,-0.35465,0.00027,18.52092]
[1780065847943,28.19,72507.72,3.02,-0.35465,0.00027,18.52092]
[1780065847955,28.19,72498.92,3.02,-0.35698,0.00027,18.56164]
[1780065849049,28.19,72498.92,3.02,-0.35698,0.00027,18.56164]
[1780065848697,28.19,72491.79,3.02,-0.35888,0.00027,18.5942]
[1780065850027,28.19,72498.03,3.02,-0.35722,0.00027,18.56575]
[1780065851627,28.19,72498.63,3.02,-0.35706,0.00027,18.56301]
[1780065851835,28.19,72498.63,3.02,-0.35706,0.00027,18.56301]
[1780065851907,28.19,72498.63,3.02,-0.35706,0.00027,18.56301]
[1780065851916,28.19,72498.63,3.02,-0.35706,0.00027,18.56301]
[1780065852005,28.19,72507.1,3.02,-0.35481,0.00027,18.52386]
[1780065852363,28.19,72507.1,3.02,-0.35481,0.00027,18.52386]
[1780065852537,28.19,72507.1,3.02,-0.35481,0.00027,18.52386]
[1780065852615,28.19,72507.1,3.02,-0.35481,0.00027,18.52386]
[1780065852655,28.19,72507.1,3.02,-0.35481,0.00027,18.52386]
[1780065852839,28.19,72507.1,3.02,-0.35481,0.00027,18.52386]
[1780065852975,28.19,72507.1,3.02,-0.35481,0.00027,18.52386]
[1780065853077,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853174,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853218,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853327,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853372,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853378,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853407,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853460,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853518,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853529,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853535,28.19,72524.73,3.02,-0.35015,0.00026,18.44045]
[1780065853742,28.2,72533.67,3.02,-0.34779,0.00026,18.3972]
[1780065854132,28.2,72533.67,3.02,-0.34779,0.00026,18.3972]
[1780065854187,28.2,72533.67,3.02,-0.34779,0.00026,18.3972]
[1780065854304,28.2,72533.67,3.02,-0.34779,0.00026,18.3972]
[1780065854353,28.2,72533.67,3.02,-0.34779,0.00026,18.3972]
[1780065854508,28.2,72533.67,3.02,-0.34779,0.00026,18.3972]
[1780065854541,28.2,72533.67,3.02,-0.34779,0.00026,18.3972]
[1780065854629,28.2,72533.67,3.02,-0.34779,0.00026,18.3972]
[1780065854724,28.2,72533.67,3.02,-0.34779,0.00026,18.3972]
[1780065854748,28.19,72529.92,3.02,-0.34878,0.00026,18.41542]
[1780065855175,28.19,72529.92,3.02,-0.34878,0.00026,18.41542]
[1780065855496,28.19,72529.92,3.02,-0.34878,0.00026,18.41542]
[1780065855507,28.19,72529.92,3.02,-0.34878,0.00026,18.41542]
[1780065855515,28.19,72529.92,3.02,-0.34878,0.00026,18.41542]
[1780065855918,28.19,72529.92,3.02,-0.34878,0.00026,18.41542]
[1780065855935,28.19,72529.92,3.02,-0.34878,0.00026,18.41542]
[1780065855964,28.19,72529.92,3.02,-0.34878,0.00026,18.41542]
[1780065856058,28.19,72528.17,3.02,-0.34924,0.00026,18.42388]
[1780065856151,28.19,72528.17,3.02,-0.34924,0.00026,18.42388]
[1780065856207,28.19,72528.17,3.02,-0.34924,0.00026,18.42388]
[1780065856840,28.19,72528.17,3.02,-0.34924,0.00026,18.42388]
[1780065856841,28.19,72528.17,3.02,-0.34924,0.00026,18.42388]
[1780065856891,28.19,72528.17,3.02,-0.34924,0.00026,18.42388]
[1780065857000,28.19,72528.17,3.02,-0.34924,0.00026,18.42388]
[1780065856982,28.19,72519.95,3.02,-0.35141,0.00026,18.4633]
[1780065857513,28.19,72519.95,3.02,-0.35141,0.00026,18.4633]
[1780065857552,28.19,72519.95,3.02,-0.35141,0.00026,18.4633]
[1780065857702,28.19,72514.64,3.02,-0.35281,0.00026,18.48845]
[1780065859708,28.19,72514.73,3.02,-0.35279,0.00026,18.48798]
[1780065859989,28.19,72514.73,3.02,-0.35279,0.00026,18.48798]
[1780065860028,28.19,72514.73,3.02,-0.35279,0.00026,18.48798]
[1780065860145,28.19,72519.2,3.02,-0.3516,0.00026,18.46675]
[1780065860869,28.19,72555.23,3.02,-0.34213,0.00026,18.29009]
[1780065861496,28.19,72573.74,3.02,-0.33729,0.00026,18.19527]
[1780065862448,28.19,72573.74,3.02,-0.33729,0.00026,18.19527]
[1780065862534,28.19,72573.74,3.02,-0.33729,0.00026,18.19527]
[1780065862711,28.19,72576.03,3.02,-0.33671,0.00026,18.1835]
[1780065863281,28.19,72576.03,3.02,-0.33671,0.00026,18.1835]
[1780065863383,28.19,72576.03,3.02,-0.33671,0.00026,18.1835]
[1780065863591,28.19,72572.84,3.02,-0.33754,0.00026,18.20007]
[1780065865449,28.19,72572.48,3.02,-0.33763,0.00026,18.20195]
[1780065865516,28.19,72572.48,3.02,-0.33763,0.00026,18.20195]
[1780065867894,28.19,72571.93,3.02,-0.33777,0.00026,18.2048]
[1780065867903,28.19,72571.93,3.02,-0.33777,0.00026,18.2048]
[1780065867907,28.19,72571.93,3.02,-0.33777,0.00026,18.2048]
[1780065867913,28.19,72571.93,3.02,-0.33777,0.00026,18.2048]
[1780065868079,28.19,72570.66,3.02,-0.3381,0.00026,18.21123]
[1780065872117,28.19,72576.23,3.02,-0.33661,0.00026,18.17782]
[1780065872960,28.19,72576.23,3.02,-0.33661,0.00026,18.17782]
[1780065872970,28.19,72576.23,3.02,-0.33661,0.00026,18.17782]
[1780065873004,28.19,72576.23,3.02,-0.33661,0.00026,18.17782]
[1780065873057,28.19,72578.37,3.02,-0.33604,0.00026,18.16632]
[1780065874642,28.19,72575.99,3.02,-0.33664,0.00026,18.17853]
[1780065875091,28.18,72575.28,3.02,-0.33681,0.00026,18.18192]
[1780065875281,28.18,72575.28,3.02,-0.33681,0.00026,18.18192]
[1780065875324,28.18,72575.28,3.02,-0.33681,0.00026,18.18192]
[1780065875419,28.18,72575.28,3.02,-0.33681,0.00026,18.18192]
[1780065875458,28.18,72575.28,3.02,-0.33681,0.00026,18.18192]
[1780065875712,28.18,72575.28,3.02,-0.33681,0.00026,18.18192]
[1780065875784,28.18,72575.28,3.02,-0.33681,0.00026,18.18192]
[1780065875879,28.18,72569.15,3.02,-0.33841,0.00026,18.21368]
[1780065877585,28.18,72563.34,3.02,-0.3399,0.00026,18.24308]
[1780065878801,28.18,72563.34,3.02,-0.3399,0.00026,18.24308]
[1780065878807,28.18,72563.34,3.02,-0.3399,0.00026,18.24308]
[1780065878823,28.17,72557.93,3.02,-0.34126,0.00026,18.26952]
[1780065879410,28.17,72557.93,3.02,-0.34126,0.00026,18.26952]
[1780065879499,28.17,72557.93,3.02,-0.34126,0.00026,18.26952]
[1780065879524,28.17,72557.93,3.02,-0.34126,0.00026,18.26952]
[1780065879592,28.17,72557.93,3.02,-0.34126,0.00026,18.26952]
[1780065880007,28.17,72557.93,3.02,-0.34126,0.00026,18.26952]
[1780065880065,28.16,72556.06,3.02,-0.34172,0.00026,18.27829]
[1780065881932,28.16,72541.39,3.02,-0.34556,0.00026,18.35164]
[1780065882383,28.16,72541.39,3.02,-0.34556,0.00026,18.35164]
[1780065883016,28.16,72546.68,3.02,-0.34417,0.00026,18.32531]
[1780065883254,28.16,72546.68,3.02,-0.34417,0.00026,18.32531]
[1780065884059,28.16,72549.16,3.02,-0.34352,0.00026,18.31288]
[1780065887248,28.16,72547.11,3.02,-0.34405,0.00026,18.32309]
[1780065888115,28.16,72535.17,3.02,-0.34719,0.00026,18.38214]
[1780065889208,28.16,72531.41,3.02,-0.34818,0.00026,18.40045]
[1780065889687,28.16,72531.53,3.02,-0.34815,0.00026,18.39987]
[1780065891973,28.16,72530.87,3.02,-0.34832,0.00026,18.40301]
[1780065891975,28.16,72535.07,3.02,-0.34721,0.00026,18.38238]
[1780065893404,28.16,72539.28,3.02,-0.3461,0.00026,18.36162]
[1780065895204,28.15,72545.42,3.02,-0.34445,0.00026,18.33065]
[1780065895266,28.15,72545.42,3.02,-0.34445,0.00026,18.33065]
[1780065896091,28.15,72547.63,3.02,-0.34386,0.00026,18.31925]
[1780065901004,28.14,72544.34,3.02,-0.34466,0.00026,18.33455]
[1780065901121,28.14,72544.34,3.02,-0.34466,0.00026,18.33455]
[1780065901223,28.13,72543.9,3.02,-0.34477,0.00026,18.33646]
[1780065902163,28.13,72535.83,3.02,-0.34689,0.00026,18.37637]
[1780065902331,28.13,72535.83,3.02,-0.34689,0.00026,18.37637]
[1780065902937,28.13,72535.83,3.02,-0.34689,0.00026,18.37637]
[1780065903047,28.13,72535.83,3.02,-0.34689,0.00026,18.37637]
[1780065903132,28.13,72535.83,3.02,-0.34689,0.00026,18.37637]
[1780065903148,28.13,72526.99,3.02,-0.34922,0.00026,18.41949]
[1780065905142,28.13,72522.47,3.02,-0.35041,0.00026,18.44117]
[1780065905584,28.13,72522.47,3.02,-0.35041,0.00026,18.44117]
[1780065905587,28.13,72522.47,3.02,-0.35041,0.00026,18.44117]
[1780065905960,28.13,72523.5,3.02,-0.35014,0.00026,18.43614]
[1780065908885,28.13,72521.77,3.02,-0.35059,0.00026,18.44433]
[1780065909110,28.13,72521.77,3.02,-0.35059,0.00026,18.44433]
[1780065909183,28.13,72516.12,3.02,-0.35208,0.00027,18.47129]
[1780065909323,28.13,72516.12,3.02,-0.35208,0.00027,18.47129]
[1780065909496,28.13,72516.12,3.02,-0.35208,0.00027,18.47129]
[1780065909846,28.13,72516.12,3.02,-0.35208,0.00027,18.47129]
[1780065910013,28.13,72527.65,3.02,-0.34903,0.00026,18.41591]
[1780065913040,28.13,72529.59,3.02,-0.34851,0.00026,18.40639]
[1780065913197,28.13,72529.59,3.02,-0.34851,0.00026,18.40639]
[1780065913256,28.13,72535.61,3.02,-0.34692,0.00026,18.37686]
[1780065914074,28.13,72535.61,3.02,-0.34692,0.00026,18.37686]
[1780065914253,28.13,72535.61,3.02,-0.34692,0.00026,18.37686]
[1780065914194,28.13,72545.18,3.02,-0.3444,0.00026,18.32947]
[1780065914537,28.13,72545.18,3.02,-0.3444,0.00026,18.32947]
[1780065914625,28.13,72545.18,3.02,-0.3444,0.00026,18.32947]
[1780065914941,28.13,72530.31,3.02,-0.34832,0.00026,18.40279]
[1780065916021,28.13,72530.31,3.02,-0.34832,0.00026,18.40279]
[1780065916120,28.12,72531.45,3.02,-0.34798,0.00026,18.39663]
[1780065916657,28.12,72531.45,3.02,-0.34798,0.00026,18.39663]
[1780065916972,28.12,72531.45,3.02,-0.34798,0.00026,18.39663]
[1780065917052,28.12,72531.45,3.02,-0.34798,0.00026,18.39663]
[1780065917121,28.12,72542.12,3.02,-0.34517,0.00026,18.34398]
[1780065917327,28.12,72542.12,3.02,-0.34517,0.00026,18.34398]
[1780065917415,28.12,72542.12,3.02,-0.34517,0.00026,18.34398]
[1780065917537,28.12,72542.12,3.02,-0.34517,0.00026,18.34398]
[1780065918001,28.12,72542.12,3.02,-0.34517,0.00026,18.34398]
[1780065918034,28.12,72542.93,3.02,-0.34495,0.00026,18.33988]
[1780065921266,28.12,72533.38,3.02,-0.34746,0.00026,18.38685]
[1780065921430,28.12,72533.38,3.02,-0.34746,0.00026,18.38685]
[1780065921467,28.12,72533.38,3.02,-0.34746,0.00026,18.38685]
[1780065921492,28.12,72533.38,3.02,-0.34746,0.00026,18.38685]
[1780065922199,28.12,72540.77,3.02,-0.34551,0.00026,18.35038]
[1780065922472,28.12,72540.77,3.02,-0.34551,0.00026,18.35038]
[1780065922559,28.12,72540.77,3.02,-0.34551,0.00026,18.35038]
[1780065922662,28.12,72540.77,3.02,-0.34551,0.00026,18.35038]
[1780065922702,28.12,72540.77,3.02,-0.34551,0.00026,18.35038]
[1780065922774,28.12,72540.77,3.02,-0.34551,0.00026,18.35038]
[1780065922946,28.12,72540.77,3.02,-0.3455,0.00026,18.35031]
[1780065923543,28.12,72540.77,3.02,-0.3455,0.00026,18.35031]
[1780065923618,28.12,72540.77,3.02,-0.3455,0.00026,18.35031]
[1780065923626,28.12,72540.77,3.02,-0.3455,0.00026,18.35031]
[1780065924215,28.12,72540.77,3.02,-0.3455,0.00026,18.35031]
[1780065924112,28.11,72553.39,3.02,-0.34218,0.00026,18.28702]
[1780065924545,28.11,72553.39,3.02,-0.34218,0.00026,18.28702]
[1780065924961,28.11,72553.39,3.02,-0.34218,0.00026,18.28702]
[1780065924974,28.11,72553.39,3.02,-0.34218,0.00026,18.28702]
[1780065925026,28.11,72553.39,3.02,-0.34218,0.00026,18.28702]
[1780065925070,28.11,72546.15,3.02,-0.34408,0.00026,18.32344]
[1780065927180,28.11,72561.14,3.02,-0.34015,0.00026,18.24756]
[1780065927560,28.11,72561.14,3.02,-0.34015,0.00026,18.24756]
[1780065928227,28.11,72563.02,3.02,-0.33966,0.00026,18.23788]
[1780065930203,28.11,72571.27,3.02,-0.3375,0.00026,18.19527]
[1780065934320,28.11,72568.21,3.02,-0.33827,0.00026,18.20684]
[1780065934360,28.11,72568.21,3.02,-0.33827,0.00026,18.20684]
[1780065934821,28.11,72568.21,3.02,-0.33827,0.00026,18.20684]
[1780065934888,28.11,72568.21,3.02,-0.33827,0.00026,18.20684]
[1780065935037,28.11,72568.63,3.02,-0.33816,0.00026,18.20463]
[1780065935366,28.11,72568.63,3.02,-0.33816,0.00026,18.20463]
[1780065936014,28.11,72568.63,3.02,-0.33816,0.00026,18.20463]
[1780065936024,28.11,72568.63,3.02,-0.33816,0.00026,18.20463]
[1780065936108,28.11,72566.01,3.02,-0.33884,0.00026,18.21815]
[1780065937203,28.11,72566.01,3.02,-0.33884,0.00026,18.21815]
[1780065937321,28.11,72568.2,3.02,-0.33827,0.00026,18.20682]
[1780065937812,28.11,72568.2,3.02,-0.33827,0.00026,18.20682]
[1780065938293,28.11,72568.2,3.02,-0.33827,0.00026,18.20682]
[1780065938298,28.11,72577.52,3.02,-0.33584,0.00026,18.15821]
[1780065938503,28.11,72577.52,3.02,-0.33584,0.00026,18.15821]
[1780065939121,28.11,72576.88,3.02,-0.336,0.00026,18.16154]
[1780065939751,28.11,72576.88,3.02,-0.336,0.00026,18.16154]
[1780065939878,28.11,72576.88,3.02,-0.336,0.00026,18.16154]
[1780065940255,28.11,72576.88,3.02,-0.336,0.00026,18.16154]
[1780065940290,28.11,72568.17,3.02,-0.33827,0.00026,18.20692]
[1780065940795,28.11,72568.17,3.02,-0.33827,0.00026,18.20692]
[1780065941080,28.11,72567.73,3.02,-0.33839,0.00026,18.20922]
[1780065941865,28.11,72567.73,3.02,-0.33839,0.00026,18.20922]
[1780065942129,28.11,72567.73,3.02,-0.33839,0.00026,18.20922]
[1780065942248,28.11,72566.75,3.02,-0.33865,0.00026,18.21428]
[1780065942781,28.11,72566.75,3.02,-0.33865,0.00026,18.21428]
[1780065942837,28.11,72566.75,3.02,-0.33865,0.00026,18.21428]
[1780065943295,28.11,72556.61,3.02,-0.3413,0.00026,18.26622]
[1780065943557,28.11,72556.61,3.02,-0.3413,0.00026,18.26622]
[1780065943683,28.11,72556.61,3.02,-0.3413,0.00026,18.26622]
[1780065944316,28.11,72555.13,3.02,-0.34169,0.00026,18.27374]
[1780065946125,28.11,72548.17,3.02,-0.34351,0.00026,18.30879]
[1780065946350,28.11,72548.17,3.02,-0.34351,0.00026,18.30879]
[1780065946412,28.11,72548.17,3.02,-0.34351,0.00026,18.30879]
[1780065946455,28.11,72548.17,3.02,-0.34351,0.00026,18.30879]
[1780065946466,28.11,72548.17,3.02,-0.34351,0.00026,18.30879]
[1780065946536,28.11,72548.17,3.02,-0.34351,0.00026,18.30879]
[1780065946703,28.11,72548.17,3.02,-0.34351,0.00026,18.30879]
[1780065946731,28.11,72548.17,3.02,-0.34351,0.00026,18.30879]
[1780065947143,28.11,72550.29,3.02,-0.34295,0.00026,18.29808]
[1780065947345,28.11,72550.29,3.02,-0.34295,0.00026,18.29808]
[1780065948141,28.11,72550.09,3.02,-0.343,0.00026,18.29906]
[1780065952691,28.11,72551.97,3.02,-0.34251,0.00026,18.28954]
[1780065954483,28.11,72555.31,3.02,-0.34163,0.00026,18.27262]
[1780065955091,28.11,72555.31,3.02,-0.34163,0.00026,18.27262]
[1780065955280,28.11,72567.79,3.02,-0.33836,0.00026,18.20866]
[1780065956163,28.11,72567.79,3.02,-0.33836,0.00026,18.20866]
[1780065957417,28.11,72572.14,3.02,-0.33722,0.00026,18.18604]
[1780065959052,28.11,72570.92,3.02,-0.33754,0.00026,18.19238]
[1780065959310,28.11,72570.92,3.02,-0.33754,0.00026,18.19238]
[1780065959222,28.11,72572.75,3.02,-0.33706,0.00026,18.18284]
[1780065960289,28.11,72579.46,3.02,-0.33531,0.00026,18.14769]
[1780065960600,28.11,72579.46,3.02,-0.33531,0.00026,18.14769]
[1780065960624,28.11,72579.46,3.02,-0.33531,0.00026,18.14769]
[1780065960670,28.11,72579.46,3.02,-0.33531,0.00026,18.14769]
[1780065961109,28.11,72579.46,3.02,-0.33531,0.00026,18.14769]
[1780065961230,28.11,72579.21,3.02,-0.33538,0.00026,18.14901]
[1780065961774,28.11,72579.21,3.02,-0.33538,0.00026,18.14901]
[1780065962242,28.11,72576.89,3.02,-0.33598,0.00026,18.16119]
[1780065963014,28.11,72576.89,3.02,-0.33598,0.00026,18.16119]
[1780065963240,28.11,72576.89,3.02,-0.33598,0.00026,18.16119]
[1780065963288,28.11,72576.89,3.02,-0.33598,0.00026,18.16119]
[1780065963244,28.11,72575.67,3.02,-0.3363,0.00026,18.16758]
[1780065963883,28.11,72575.67,3.02,-0.3363,0.00026,18.16758]
[1780065963928,28.11,72575.67,3.02,-0.3363,0.00026,18.16758]
[1780065963939,28.11,72575.67,3.02,-0.3363,0.00026,18.16758]
[1780065964253,28.11,72575.67,3.02,-0.3363,0.00026,18.16758]
[1780065964295,28.11,72563.51,3.02,-0.33948,0.00026,18.23065]
[1780065965268,28.11,72563.51,3.02,-0.33948,0.00026,18.23065]
[1780065965319,28.11,72561.78,3.02,-0.33993,0.00026,18.23951]
[1780065965929,28.11,72561.78,3.02,-0.33993,0.00026,18.23951]
[1780065965973,28.11,72561.78,3.02,-0.33993,0.00026,18.23951]
[1780065966027,28.11,72561.78,3.02,-0.33993,0.00026,18.23951]
[1780065966075,28.11,72561.78,3.02,-0.33993,0.00026,18.23951]
[1780065966266,28.11,72562.0,3.02,-0.33987,0.00026,18.23834]
[1780065966446,28.11,72562.0,3.02,-0.33987,0.00026,18.23834]
[1780065967285,28.11,72562.0,3.02,-0.33987,0.00026,18.23834]
[1780065967273,28.11,72567.32,3.02,-0.33848,0.00026,18.21089]
[1780065968279,28.11,72573.45,3.02,-0.33687,0.00026,18.17902]
[1780065970838,28.11,72571.65,3.02,-0.33734,0.00026,18.18839]
[1780065971301,28.11,72572.47,3.02,-0.33713,0.00026,18.18411]
[1780065972310,28.11,72579.3,3.02,-0.33535,0.00026,18.14833]
[1780065973156,28.11,72579.3,3.02,-0.33535,0.00026,18.14833]
[1780065973210,28.11,72579.3,3.02,-0.33535,0.00026,18.14833]
[1780065973513,28.11,72584.4,3.02,-0.33402,0.00026,18.12134]
[1780065974322,28.11,72586.94,3.02,-0.33336,0.00026,18.1078]
[1780065974912,28.11,72586.94,3.02,-0.33336,0.00026,18.1078]
[1780065975337,28.11,72588.57,3.02,-0.33293,0.00026,18.09908]
[1780065975401,28.11,72588.57,3.02,-0.33293,0.00026,18.09908]
[1780065975456,28.11,72588.57,3.02,-0.33293,0.00026,18.09908]
[1780065976337,28.11,72579.6,3.02,-0.33526,0.00026,18.14662]
[1780065977346,28.11,72573.88,3.02,-0.33675,0.00026,18.17659]
[1780065978081,28.11,72573.88,3.02,-0.33675,0.00026,18.17659]
[1780065978089,28.11,72573.88,3.02,-0.33675,0.00026,18.17659]
[1780065978354,28.11,72573.67,3.02,-0.3368,0.00026,18.1776]
[1780065983355,28.1,72575.19,3.02,-0.33639,0.00026,18.16932]
[1780065988402,28.1,72574.55,3.02,-0.33653,0.00026,18.17213]
[1780065989275,28.1,72574.55,3.02,-0.33653,0.00026,18.17213]
[1780065989455,28.1,72575.99,3.02,-0.33615,0.00026,18.1645]
[1780065989552,28.1,72575.99,3.02,-0.33615,0.00026,18.1645]
[1780065989644,28.1,72575.99,3.02,-0.33615,0.00026,18.1645]
[1780065989770,28.1,72575.99,3.02,-0.33615,0.00026,18.1645]
[1780065990016,28.1,72575.99,3.02,-0.33615,0.00026,18.1645]
[1780065990088,28.1,72590.36,3.02,-0.33241,0.00026,18.08827]
[1780065990651,28.1,72590.36,3.02,-0.33241,0.00026,18.08827]
[1780065990968,28.1,72590.36,3.02,-0.33241,0.00026,18.08827]
[1780065991011,28.1,72590.36,3.02,-0.33241,0.00026,18.08827]
[1780065991126,28.1,72590.36,3.02,-0.33241,0.00026,18.08827]
[1780065991193,28.1,72597.49,3.02,-0.33053,0.00026,18.04555]
[1780065991975,28.1,72597.49,3.02,-0.33053,0.00026,18.04555]
[1780065992066,28.1,72597.49,3.02,-0.33053,0.00026,18.04555]
[1780065992148,28.1,72587.38,3.02,-0.33315,0.00026,18.09982]
[1780065993120,28.1,72587.38,3.02,-0.33315,0.00026,18.09982]
[1780065994461,28.1,72582.13,3.02,-0.33451,0.00026,18.12765]
[1780065994495,28.1,72582.13,3.02,-0.33451,0.00026,18.12765]
[1780065994880,28.1,72582.13,3.02,-0.33451,0.00026,18.12765]
[1780065994919,28.1,72582.13,3.02,-0.33451,0.00026,18.12765]
[1780065995301,28.1,72582.13,3.02,-0.33451,0.00026,18.12765]
[1780065995323,28.1,72582.13,3.02,-0.33451,0.00026,18.12765]
[1780065995020,28.09,72582.83,3.02,-0.33432,0.00026,18.1238]
[1780065996160,28.09,72582.83,3.02,-0.33432,0.00026,18.1238]
[1780065996196,28.09,72589.64,3.02,-0.33255,0.00026,18.08744]
[1780065998571,28.09,72593.25,3.02,-0.33161,0.00026,18.068]
[1780065998730,28.09,72593.25,3.02,-0.33161,0.00026,18.068]
[1780065998747,28.09,72593.25,3.02,-0.33161,0.00026,18.068]
[1780065998770,28.09,72593.66,3.02,-0.33149,0.00026,18.06565]
[1780066000201,28.09,72593.66,3.02,-0.33149,0.00026,18.06565]
[1780066000273,28.09,72595.89,3.02,-0.33091,0.00026,18.05353]
[1780066001462,28.09,72598.92,3.02,-0.33012,0.00026,18.03704]
[1780066002293,28.09,72598.04,3.02,-0.33034,0.00026,18.04171]
[1780066005001,28.07,72597.31,3.02,-0.33044,0.00026,18.04371]
[1780066005299,28.07,72597.31,3.02,-0.33044,0.00026,18.04371]
[1780066005362,28.07,72597.31,3.02,-0.33044,0.00026,18.04371]
[1780066005314,28.06,72598.88,3.02,-0.32999,0.00026,18.03418]
[1780066005550,28.06,72598.88,3.02,-0.32999,0.00026,18.03418]
[1780066005693,28.06,72598.88,3.02,-0.32999,0.00026,18.03418]
[1780066005891,28.06,72598.88,3.02,-0.32999,0.00026,18.03418]
[1780066006009,28.06,72598.88,3.02,-0.32999,0.00026,18.03418]
[1780066006110,28.06,72589.44,3.02,-0.3324,0.00026,18.08417]
[1780066006950,28.05,72583.73,3.02,-0.33388,0.00026,18.11459]
[1780066009330,28.05,72583.73,3.02,-0.33388,0.00026,18.11453]
[1780066009340,28.05,72583.73,3.02,-0.33388,0.00026,18.11453]
[1780066009386,28.05,72583.73,3.02,-0.33388,0.00026,18.11453]
[1780066009351,28.05,72579.14,3.02,-0.33507,0.00026,18.13877]
[1780066010926,28.05,72579.33,3.02,-0.33502,0.00026,18.13768]
[1780066010936,28.05,72579.33,3.02,-0.33502,0.00026,18.13768]
[1780066011071,28.05,72579.33,3.02,-0.33502,0.00026,18.13768]
[1780066011086,28.05,72579.33,3.02,-0.33502,0.00026,18.13768]
[1780066011155,28.05,72579.38,3.02,-0.335,0.00026,18.13734]
[1780066012585,28.05,72579.38,3.02,-0.335,0.00026,18.13726]
[1780066012640,28.05,72579.09,3.02,-0.33507,0.00026,18.13871]
[1780066014517,28.05,72579.09,3.02,-0.33506,0.00026,18.13863]
[1780066014678,28.05,72579.09,3.02,-0.33506,0.00026,18.13863]
[1780066014727,28.05,72579.35,3.02,-0.33499,0.00026,18.13717]
[1780066019900,28.05,72579.68,3.02,-0.33489,0.00026,18.1351]
[1780066020081,28.05,72579.68,3.02,-0.33489,0.00026,18.1351]
[1780066020746,28.05,72582.76,3.02,-0.33409,0.00026,18.11871]
[1780066020872,28.05,72582.76,3.02,-0.33409,0.00026,18.11871]
[1780066021071,28.05,72582.76,3.02,-0.33409,0.00026,18.11871]
[1780066021078,28.05,72582.76,3.02,-0.33409,0.00026,18.11871]
[1780066021275,28.05,72582.76,3.02,-0.33409,0.00026,18.11871]
[1780066021373,28.04,72588.4,3.02,-0.33261,0.00026,18.08855]
[1780066021928,28.04,72588.4,3.02,-0.33261,0.00026,18.08855]
[1780066021992,28.04,72593.21,3.02,-0.33136,0.00026,18.06261]
[1780066024823,28.04,72598.09,3.02,-0.33008,0.00026,18.03598]
[1780066024846,28.04,72598.09,3.02,-0.33008,0.00026,18.03598]
[1780066025120,28.04,72598.09,3.02,-0.33008,0.00026,18.03598]
[1780066025193,28.04,72600.01,3.02,-0.32958,0.00026,18.02545]
[1780066027025,28.04,72600.01,3.02,-0.32958,0.00026,18.02545]
[1780066027366,28.04,72600.01,3.02,-0.32958,0.00026,18.02545]
[1780066027101,28.04,72611.24,3.02,-0.32667,0.00026,17.96362]
[1780066027433,28.04,72611.24,3.02,-0.32667,0.00026,17.96362]
[1780066028373,28.04,72614.95,3.02,-0.3257,0.00026,17.94297]
[1780066029009,28.04,72614.95,3.02,-0.3257,0.00026,17.94297]
[1780066029109,28.04,72615.76,3.02,-0.32549,0.00026,17.93838]
[1780066034698,28.03,72615.15,3.02,-0.32558,0.00026,17.94014]
[1780066036744,28.01,72615.6,3.02,-0.32535,0.00026,17.93519]
[1780066036796,28.01,72615.6,3.02,-0.32535,0.00026,17.93519]
[1780066037358,28.0,72620.69,3.02,-0.32399,0.00026,17.90561]
[1780066037814,28.0,72626.87,3.02,-0.32239,0.00026,17.87066]
[1780066038561,28.0,72626.87,3.02,-0.32239,0.00026,17.87066]
[1780066039347,28.0,72626.87,3.02,-0.32239,0.00026,17.87066]
[1780066041283,27.98,72631.83,3.02,-0.32105,0.00026,17.84082]
[1780066041569,27.98,72633.89,3.02,-0.32048,0.00026,17.82818]
[1780066041687,27.98,72633.89,3.02,-0.32048,0.00026,17.82818]
[1780066041788,27.98,72633.89,3.02,-0.32048,0.00026,17.82818]
[1780066041837,27.98,72633.89,3.02,-0.32048,0.00026,17.82818]
[1780066042415,27.97,72639.21,3.02,-0.31908,0.00026,17.79688]
[1780066043830,27.97,72643.68,3.02,-0.31791,0.00026,17.77036]
[1780066043870,27.97,72643.68,3.02,-0.31791,0.00026,17.77036]
[1780066046174,27.96,72649.23,3.02,-0.31643,0.00026,17.73667]
[1780066047583,27.94,72652.73,3.02,-0.31546,0.00026,17.71443]
[1780066047597,27.94,72652.73,3.02,-0.31546,0.00026,17.71443]
[1780066047609,27.94,72652.73,3.02,-0.31546,0.00026,17.71443]
[1780066049244,27.94,72653.86,3.02,-0.31513,0.00026,17.70661]
[1780066049256,27.94,72653.86,3.02,-0.31513,0.00026,17.70661]
[1780066049322,27.94,72653.86,3.02,-0.31513,0.00026,17.70661]
[1780066049331,27.93,72654.51,3.02,-0.31495,0.00026,17.70268]
[1780066050467,27.93,72653.58,3.02,-0.31519,0.00026,17.70804]
[1780066050556,27.93,72653.58,3.02,-0.31519,0.00026,17.70804]
[1780066050578,27.93,72653.58,3.02,-0.31519,0.00026,17.70804]
[1780066051096,27.93,72646.17,3.02,-0.31705,0.00026,17.74696]
[1780066053371,27.93,72635.94,3.02,-0.31966,0.00026,17.80594]
[1780066058943,27.93,72633.0,3.02,-0.32039,0.00026,17.82215]
[1780066060992,27.93,72632.62,3.02,-0.32048,0.00026,17.82421]
[1780066061419,27.92,72638.58,3.02,-0.31894,0.00026,17.78981]
[1780066061505,27.92,72638.58,3.02,-0.31894,0.00026,17.78981]
[1780066061659,27.92,72638.58,3.02,-0.31894,0.00026,17.78981]
[1780066061699,27.92,72638.58,3.02,-0.31894,0.00026,17.78981]
[1780066061828,27.92,72638.58,3.02,-0.31894,0.00026,17.78981]
[1780066062240,27.92,72650.48,3.02,-0.31589,0.00026,17.72046]
[1780066062906,27.92,72650.48,3.02,-0.31589,0.00026,17.72046]
[1780066063001,27.92,72650.48,3.02,-0.31589,0.00026,17.72046]
[1780066063103,27.92,72662.6,3.02,-0.31279,0.00025,17.64868]
[1780066063701,27.92,72662.6,3.02,-0.31279,0.00025,17.64868]
[1780066064170,27.92,72667.52,3.02,-0.31153,0.00025,17.61917]
[1780066065122,27.92,72667.52,3.02,-0.31153,0.00025,17.61917]
[1780066065340,27.92,72667.52,3.02,-0.31153,0.00025,17.61917]
[1780066065432,27.92,72664.83,3.02,-0.3122,0.00025,17.63492]
[1780066065584,27.92,72664.83,3.02,-0.3122,0.00025,17.63492]
[1780066065653,27.92,72664.83,3.02,-0.3122,0.00025,17.63492]
[1780066066399,27.92,72660.13,3.02,-0.31339,0.00025,17.6628]
[1780066066912,27.92,72660.13,3.02,-0.31339,0.00025,17.6628]
[1780066066949,27.92,72660.13,3.02,-0.31339,0.00025,17.6628]
[1780066067459,27.91,72659.61,3.02,-0.3135,0.00025,17.66521]
[1780066067928,27.91,72659.61,3.02,-0.3135,0.00025,17.66521]
[1780066067945,27.91,72659.61,3.02,-0.3135,0.00025,17.66521]
[1780066068383,27.91,72659.61,3.02,-0.3135,0.00025,17.66521]
[1780066068400,27.91,72659.61,3.02,-0.3135,0.00025,17.66521]
[1780066068362,27.91,72658.41,3.02,-0.31377,0.00026,17.67148]
[1780066068683,27.91,72658.41,3.02,-0.31377,0.00026,17.67148]
[1780066068699,27.91,72658.41,3.02,-0.31377,0.00026,17.67148]
[1780066068727,27.91,72658.41,3.02,-0.31377,0.00026,17.67148]
[1780066069024,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066069516,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066069523,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066069559,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066069619,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066069691,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066069791,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066069816,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066069914,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066069936,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066070250,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066070283,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066070318,27.91,72661.21,3.02,-0.31305,0.00025,17.65479]
[1780066070408,27.91,72662.92,3.02,-0.31261,0.00025,17.64453]
[1780066070480,27.91,72662.92,3.02,-0.31261,0.00025,17.64453]
[1780066070498,27.91,72662.92,3.02,-0.31261,0.00025,17.64453]
[1780066070544,27.91,72662.92,3.02,-0.31261,0.00025,17.64453]
[1780066070574,27.91,72662.92,3.02,-0.31261,0.00025,17.64453]
[1780066070586,27.91,72662.92,3.02,-0.31261,0.00025,17.64453]
[1780066070624,27.91,72662.92,3.02,-0.31261,0.00025,17.64453]
[1780066071322,27.9,72662.58,3.02,-0.31267,0.00025,17.64582]
[1780066072352,27.9,72662.58,3.02,-0.31267,0.00025,17.64582]
[1780066072390,27.9,72659.6,3.02,-0.3134,0.00025,17.66292]
[1780066077725,27.89,72661.58,3.02,-0.31286,0.00025,17.65024]
[1780066082117,27.88,72661.5,3.02,-0.31283,0.00025,17.64951]
[1780066082880,27.88,72656.89,3.02,-0.31399,0.00026,17.67642]
[1780066083406,27.88,72645.98,3.02,-0.31678,0.00026,17.74057]
[1780066084420,27.88,72640.34,3.02,-0.31823,0.00026,17.7734]
[1780066084609,27.88,72640.34,3.02,-0.31823,0.00026,17.7734]
[1780066084623,27.88,72640.34,3.02,-0.31823,0.00026,17.7734]
[1780066085305,27.88,72640.34,3.02,-0.31823,0.00026,17.7734]
[1780066085466,27.88,72640.16,3.02,-0.31827,0.00026,17.77438]
[1780066086637,27.88,72640.13,3.02,-0.31827,0.00026,17.77446]
[1780066087161,27.88,72640.26,3.02,-0.31823,0.00026,17.77361]
[1780066089345,27.88,72639.83,3.02,-0.31834,0.00026,17.77602]
[1780066089428,27.88,72643.55,3.02,-0.31738,0.00026,17.75429]
[1780066089861,27.88,72643.55,3.02,-0.31738,0.00026,17.75429]
[1780066090411,27.87,72658.96,3.02,-0.31343,0.00026,17.66353]
[1780066090876,27.87,72658.96,3.02,-0.31343,0.00026,17.66353]
[1780066091485,27.87,72664.68,3.02,-0.31198,0.00025,17.62941]
[1780066092123,27.87,72664.68,3.02,-0.31198,0.00025,17.62941]
[1780066092268,27.87,72664.68,3.02,-0.31198,0.00025,17.62941]
[1780066092340,27.87,72664.83,3.02,-0.31193,0.00025,17.62842]
[1780066093853,27.87,72664.83,3.02,-0.31193,0.00025,17.62836]
[1780066093904,27.87,72664.83,3.02,-0.31193,0.00025,17.62836]
[1780066094042,27.87,72664.83,3.02,-0.31193,0.00025,17.62836]
[1780066094062,27.87,72664.83,3.02,-0.31193,0.00025,17.62836]
[1780066094211,27.87,72664.47,3.02,-0.31202,0.00025,17.63051]
[1780066099246,27.87,72664.14,3.02,-0.31211,0.00025,17.63248]
[1780066101055,27.87,72663.45,3.02,-0.31228,0.00025,17.63659]
[1780066101474,27.87,72664.92,3.02,-0.31191,0.00025,17.62779]
[1780066103416,27.87,72658.65,3.02,-0.3135,0.00026,17.66514]
[1780066104457,27.87,72652.83,3.02,-0.31499,0.00026,17.69957]
[1780066109470,27.87,72651.73,3.02,-0.31527,0.00026,17.70591]
[1780066113389,27.87,72657.1,3.02,-0.31386,0.00026,17.66973]
[1780066118437,27.87,72661.46,3.02,-0.31274,0.00026,17.6438]
[1780066120489,27.87,72655.53,3.02,-0.31426,0.00026,17.67895]
[1780066124421,27.87,72662.92,3.02,-0.31236,0.00025,17.6349]
[1780066124695,27.87,72662.92,3.02,-0.31236,0.00025,17.6349]
[1780066125137,27.87,72662.92,3.02,-0.31236,0.00025,17.6349]
[1780066125808,27.87,72663.13,3.02,-0.31231,0.00025,17.63361]
[1780066125904,27.87,72663.13,3.02,-0.31231,0.00025,17.63361]
[1780066125996,27.87,72663.13,3.02,-0.31231,0.00025,17.63361]
[1780066126081,27.87,72663.13,3.02,-0.31231,0.00025,17.63361]
[1780066126520,27.87,72683.62,3.02,-0.30711,0.00025,17.50979]
[1780066127722,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066127817,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066127867,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066127946,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066128030,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066128047,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066128079,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066128213,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066128378,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066128432,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066128437,27.87,72683.98,3.02,-0.30703,0.00025,17.50788]
[1780066128458,27.87,72695.44,3.02,-0.30413,0.00025,17.43718]
[1780066129465,27.87,72689.53,3.02,-0.30562,0.00025,17.47367]
[1780066134501,27.87,72696.63,3.02,-0.30384,0.00025,17.42998]
[1780066135873,27.87,72696.8,3.02,-0.30379,0.00025,17.42898]
[1780066136517,27.87,72697.03,3.02,-0.30374,0.00025,17.4276]
[1780066141535,27.87,72694.98,3.02,-0.30427,0.00025,17.44065]
[1780066145559,27.88,72685.88,3.02,-0.30658,0.00025,17.49708]
[1780066148505,27.88,72677.74,3.02,-0.30864,0.00025,17.54675]
[1780066153553,27.88,72676.08,3.02,-0.30907,0.00025,17.55693]
[1780066158571,27.88,72676.7,3.02,-0.30891,0.00025,17.5533]
[1780066158632,27.88,72670.71,3.02,-0.31044,0.00025,17.58951]
[1780066158683,27.88,72670.71,3.02,-0.31044,0.00025,17.58951]
[1780066159555,27.88,72672.99,3.02,-0.30986,0.00025,17.57576]
[1780066160452,27.88,72672.99,3.02,-0.30986,0.00025,17.57576]
[1780066160489,27.88,72672.99,3.02,-0.30986,0.00025,17.57576]
[1780066160498,27.88,72680.87,3.02,-0.30786,0.00025,17.52802]
[1780066160738,27.88,72680.87,3.02,-0.30786,0.00025,17.52802]
[1780066161497,27.88,72685.15,3.02,-0.30678,0.00025,17.50189]
[1780066166506,27.88,72688.45,3.02,-0.30595,0.00025,17.48193]
[1780066169507,27.88,72680.97,3.02,-0.30786,0.00025,17.52793]
[1780066174518,27.88,72682.32,3.02,-0.30748,0.00025,17.51543]
[1780066179527,27.89,72683.13,3.02,-0.30729,0.00025,17.51072]
[1780066183001,27.89,72683.18,3.02,-0.30729,0.00025,17.51075]
[1780066183045,27.89,72686.73,3.02,-0.30639,0.00025,17.48903]
[1780066187041,27.89,72693.23,3.02,-0.30475,0.00025,17.44911]
[1780066193204,27.89,72690.66,3.02,-0.3054,0.00025,17.46501]
[1780066194681,27.89,72681.83,3.02,-0.30763,0.00025,17.51908]
[1780066195086,27.89,72681.83,3.02,-0.30763,0.00025,17.51908]
[1780066195576,27.89,72681.83,3.02,-0.30763,0.00025,17.51908]
[1780066195599,27.89,72670.31,3.02,-0.31055,0.00025,17.5888]
[1780066196539,27.89,72658.56,3.02,-0.31354,0.00026,17.65895]
[1780066197960,27.89,72655.71,3.02,-0.31427,0.00026,17.67584]
[1780066198600,27.89,72655.95,3.02,-0.31421,0.00026,17.67444]
[1780066200117,27.89,72654.33,3.02,-0.31463,0.00026,17.68407]
[1780066200137,27.89,72654.33,3.02,-0.31463,0.00026,17.68407]
[1780066200212,27.89,72644.18,3.02,-0.31723,0.00026,17.74362]
[1780066204012,27.89,72650.77,3.02,-0.31554,0.00026,17.70499]
[1780066205162,27.89,72650.77,3.02,-0.31554,0.00026,17.70499]
[1780066205414,27.89,72650.77,3.02,-0.31554,0.00026,17.70499]
[1780066205583,27.89,72650.77,3.02,-0.31554,0.00026,17.70499]
[1780066205587,27.89,72658.79,3.02,-0.31349,0.00026,17.65768]
[1780066205735,27.89,72658.79,3.02,-0.31349,0.00026,17.65768]
[1780066205839,27.89,72658.79,3.02,-0.31349,0.00026,17.65768]
[1780066206587,27.89,72672.43,3.02,-0.31002,0.00025,17.57615]
[1780066208032,27.89,72675.17,3.02,-0.30933,0.00025,17.55973]
[1780066208037,27.89,72675.17,3.02,-0.30933,0.00025,17.55973]
[1780066208161,27.89,72675.17,3.02,-0.30933,0.00025,17.55973]
[1780066208448,27.89,72674.78,3.02,-0.30944,0.00025,17.56224]
[1780066210162,27.89,72674.78,3.02,-0.30944,0.00025,17.56224]
[1780066210605,27.89,72675.15,3.02,-0.30935,0.00025,17.56031]
[1780066216088,27.9,72678.79,3.02,-0.30846,0.00025,17.53905]
[1780066217476,27.9,72685.65,3.02,-0.30674,0.00025,17.49762]
[1780066220490,27.9,72688.09,3.02,-0.30614,0.00025,17.48311]
[1780066220528,27.9,72688.09,3.02,-0.30614,0.00025,17.48311]
[1780066220566,27.9,72693.01,3.02,-0.30491,0.00025,17.45308]
[1780066222528,27.91,72696.84,3.02,-0.30396,0.00025,17.42962]
[1780066222541,27.91,72696.84,3.02,-0.30396,0.00025,17.42962]
[1780066222585,27.91,72696.51,3.02,-0.30405,0.00025,17.43181]
[1780066223849,27.91,72698.13,3.02,-0.30364,0.00025,17.42193]
[1780066223949,27.91,72698.13,3.02,-0.30364,0.00025,17.42193]
[1780066223964,27.91,72698.13,3.02,-0.30364,0.00025,17.42193]
[1780066223974,27.91,72698.13,3.02,-0.30364,0.00025,17.42193]
[1780066224165,27.91,72698.13,3.02,-0.30364,0.00025,17.42193]
[1780066224293,27.91,72698.13,3.02,-0.30364,0.00025,17.42193]
[1780066224394,27.91,72708.45,3.02,-0.30106,0.00025,17.3576]
[1780066224665,27.91,72708.45,3.02,-0.30106,0.00025,17.3576]
[1780066225630,27.91,72722.58,3.02,-0.29754,0.00025,17.26868]
[1780066226535,27.91,72722.58,3.02,-0.29754,0.00025,17.26868]
[1780066226568,27.91,72726.56,3.02,-0.29655,0.00025,17.2434]
[1780066227427,27.91,72726.56,3.02,-0.29655,0.00025,17.2434]
[1780066227518,27.91,72726.56,3.02,-0.29655,0.00025,17.2434]
[1780066227619,27.91,72727.2,3.02,-0.2964,0.00025,17.23948]
[1780066229470,27.91,72727.44,3.02,-0.29635,0.00025,17.23814]
[1780066230061,27.91,72728.49,3.02,-0.29609,0.00025,17.23162]
[1780066230099,27.91,72728.49,3.02,-0.29609,0.00025,17.23162]
[1780066230338,27.91,72733.15,3.02,-0.29494,0.00025,17.20194]
[1780066231484,27.91,72733.15,3.02,-0.29494,0.00025,17.20194]
[1780066231622,27.92,72738.12,3.02,-0.29368,0.00025,17.16568]
[1780066233409,27.92,72737.94,3.02,-0.29373,0.00025,17.16684]
[1780066233450,27.92,72747.87,3.02,-0.2913,0.00025,17.10295]
[1780066236905,27.92,72750.31,3.02,-0.29071,0.00025,17.08737]
[1780066237640,27.92,72752.37,3.02,-0.29021,0.00025,17.07409]
[1780066242650,27.93,72751.71,3.02,-0.2904,0.00025,17.07917]
[1780066247543,27.93,72748.9,3.02,-0.29112,0.00025,17.09835]
[1780066247588,27.93,72734.65,3.02,-0.29464,0.00025,17.19061]
[1780066247941,27.93,72734.65,3.02,-0.29464,0.00025,17.19061]
[1780066247988,27.93,72734.65,3.02,-0.29464,0.00025,17.19061]
[1780066248600,27.93,72723.29,3.02,-0.29748,0.00025,17.26377]
[1780066249221,27.93,72723.29,3.02,-0.29748,0.00025,17.26377]
[1780066249228,27.93,72723.29,3.02,-0.29748,0.00025,17.26377]
[1780066249246,27.93,72723.29,3.02,-0.29748,0.00025,17.26377]
[1780066249353,27.93,72723.29,3.02,-0.29748,0.00025,17.26377]
[1780066249401,27.93,72723.29,3.02,-0.29748,0.00025,17.26377]
[1780066249554,27.93,72723.29,3.02,-0.29748,0.00025,17.26377]
[1780066249583,27.93,72723.29,3.02,-0.29748,0.00025,17.26377]
[1780066249684,27.93,72724.65,3.02,-0.29714,0.00025,17.25513]
[1780066249814,27.93,72724.65,3.02,-0.29714,0.00025,17.25513]
[1780066249837,27.93,72724.65,3.02,-0.29714,0.00025,17.25513]
[1780066249863,27.93,72724.65,3.02,-0.29714,0.00025,17.25513]
[1780066249940,27.93,72724.65,3.02,-0.29714,0.00025,17.25513]
[1780066250345,27.93,72724.65,3.02,-0.29714,0.00025,17.25513]
[1780066253768,27.94,72728.62,3.02,-0.29617,0.00025,17.23027]
[1780066254668,27.94,72742.81,3.02,-0.29267,0.00025,17.13933]
[1780066257653,27.94,72750.95,3.02,-0.29068,0.00025,17.0867]
[1780066260694,27.94,72757.48,3.02,-0.28909,0.00025,17.04452]
[1780066262720,27.95,72757.66,3.02,-0.28907,0.00025,17.04378]
[1780066262797,27.95,72757.66,3.02,-0.28907,0.00025,17.04378]
[1780066268195,27.95,72756.42,3.02,-0.28939,0.00025,17.05255]
[1780066270649,27.95,72753.53,3.02,-0.29011,0.00025,17.07177]
[1780066270692,27.95,72752.48,3.02,-0.29038,0.00025,17.07877]
[1780066271634,27.95,72744.89,3.02,-0.29224,0.00025,17.12818]
[1780066273555,27.95,72744.85,3.02,-0.29227,0.00025,17.1288]
[1780066273632,27.95,72735.62,3.02,-0.29455,0.00025,17.18859]
[1780066276628,27.96,72724.97,3.02,-0.29721,0.00025,17.25714]
[1780066277608,27.96,72717.81,3.02,-0.299,0.00025,17.30264]
[1780066278353,27.96,72717.81,3.02,-0.299,0.00025,17.30264]
[1780066278640,27.96,72715.72,3.02,-0.29953,0.00025,17.31596]
[1780066280551,27.96,72715.89,3.02,-0.29949,0.00025,17.315]
[1780066280560,27.96,72715.89,3.02,-0.29949,0.00025,17.315]
[1780066280565,27.96,72715.89,3.02,-0.29949,0.00025,17.315]
[1780066280656,27.96,72715.89,3.02,-0.29949,0.00025,17.315]
[1780066280597,27.96,72715.64,3.02,-0.29956,0.00025,17.31672]
[1780066282126,27.96,72715.64,3.02,-0.29956,0.00025,17.31688]
[1780066282128,27.96,72715.64,3.02,-0.29956,0.00025,17.31688]
[1780066282678,27.96,72715.11,3.02,-0.2997,0.00025,17.32036]
[1780066283505,27.96,72715.11,3.02,-0.2997,0.00025,17.32036]
[1780066283581,27.96,72715.3,3.02,-0.29966,0.00025,17.31931]
[1780066284667,27.96,72725.02,3.02,-0.29725,0.00025,17.25801]
[1780066284912,27.96,72725.02,3.02,-0.29725,0.00025,17.25801]
[1780066285214,27.96,72725.02,3.02,-0.29725,0.00025,17.25801]
[1780066285628,27.96,72793.44,3.02,-0.28049,0.00024,16.80868]
[1780066286762,27.96,72791.86,3.02,-0.28087,0.00024,16.81937]
[1780066287667,27.97,72927.67,3.02,-0.24905,0.00023,15.85156]
[1780066288222,27.97,72927.67,3.02,-0.24905,0.00023,15.85156]
[1780066288642,27.97,72926.56,3.02,-0.24931,0.00023,15.85984]
[1780066289159,27.97,72926.56,3.02,-0.24931,0.00023,15.85984]
[1780066289652,27.97,72956.31,3.02,-0.2426,0.00022,15.63595]
[1780066290313,27.97,72956.31,3.02,-0.2426,0.00022,15.63595]
[1780066290584,27.97,72956.31,3.02,-0.2426,0.00022,15.63595]
[1780066290659,27.99,72966.58,3.02,-0.24052,0.00022,15.56496]
[1780066291543,27.99,72966.58,3.02,-0.24052,0.00022,15.56496]
[1780066291687,28.01,72963.83,3.02,-0.24122,0.00022,15.58594]
[1780066292320,28.01,72963.83,3.02,-0.24122,0.00022,15.58594]
[1780066292690,28.01,72963.83,3.02,-0.24122,0.00022,15.58594]
[1780066292677,28.01,72938.97,3.02,-0.24679,0.00023,15.77365]
[1780066292836,28.01,72938.97,3.02,-0.24679,0.00023,15.77365]
[1780066293420,28.01,72938.97,3.02,-0.24679,0.00023,15.77365]
[1780066293505,28.01,72938.97,3.02,-0.24679,0.00023,15.77365]
[1780066293683,28.01,72912.73,3.02,-0.25275,0.00023,15.96928]
[1780066294636,28.01,72912.73,3.02,-0.25275,0.00023,15.96928]
[1780066294690,28.01,72912.73,3.02,-0.25275,0.00023,15.96928]
[1780066294774,28.02,72898.82,3.02,-0.25597,0.00023,16.0725]
[1780066294899,28.02,72898.82,3.02,-0.25597,0.00023,16.0725]
[1780066295323,28.02,72898.82,3.02,-0.25597,0.00023,16.0725]
[1780066295393,28.02,72898.82,3.02,-0.25597,0.00023,16.0725]
[1780066295749,28.02,72892.26,3.02,-0.25749,0.00023,16.1207]
[1780066296077,28.02,72892.26,3.02,-0.25749,0.00023,16.1207]
[1780066296187,28.02,72892.26,3.02,-0.25749,0.00023,16.1207]
[1780066296337,28.02,72892.26,3.02,-0.25749,0.00023,16.1207]
[1780066296560,28.02,72892.26,3.02,-0.25749,0.00023,16.1207]
[1780066296714,28.02,72891.7,3.02,-0.25762,0.00023,16.12477]
[1780066296839,28.02,72891.7,3.02,-0.25762,0.00023,16.12477]
[1780066297161,28.02,72891.7,3.02,-0.25762,0.00023,16.12477]
[1780066297618,28.02,72891.7,3.02,-0.25762,0.00023,16.12477]
[1780066297674,28.02,72891.7,3.02,-0.25762,0.00023,16.12477]
[1780066297740,28.02,72872.34,3.02,-0.26212,0.00023,16.26498]
[1780066297843,28.02,72872.34,3.02,-0.26212,0.00023,16.26498]
[1780066297932,28.02,72872.34,3.02,-0.26212,0.00023,16.26498]
[1780066298083,28.02,72872.34,3.02,-0.26212,0.00023,16.26498]
[1780066298726,28.02,72871.83,3.02,-0.26224,0.00023,16.26864]
[1780066299415,28.02,72871.83,3.02,-0.26224,0.00023,16.26864]
[1780066299761,28.02,72869.45,3.02,-0.26281,0.00023,16.28626]
[1780066299856,28.02,72869.45,3.02,-0.26281,0.00023,16.28626]
[1780066300528,28.02,72869.45,3.02,-0.26281,0.00023,16.28626]
[1780066300748,28.02,72862.71,3.02,-0.26439,0.00023,16.33458]
[1780066300856,28.02,72862.71,3.02,-0.26439,0.00023,16.33458]
[1780066300927,28.02,72862.71,3.02,-0.26439,0.00023,16.33458]
[1780066301345,28.02,72862.71,3.02,-0.26439,0.00023,16.33458]
[1780066301486,28.02,72862.71,3.02,-0.26439,0.00023,16.33458]
[1780066301756,28.02,72844.08,3.02,-0.26877,0.00024,16.46662]
[1780066302761,28.02,72835.04,3.02,-0.2709,0.00024,16.52997]
[1780066303256,28.02,72835.04,3.02,-0.2709,0.00024,16.52997]
[1780066303390,28.02,72835.04,3.02,-0.2709,0.00024,16.52997]
[1780066303782,28.02,72822.89,3.02,-0.27379,0.00024,16.61442]
[1780066304296,28.02,72822.89,3.02,-0.27379,0.00024,16.61442]
[1780066304298,28.02,72822.89,3.02,-0.27379,0.00024,16.61442]
[1780066304398,28.02,72822.89,3.02,-0.27379,0.00024,16.61442]
[1780066304547,28.02,72822.89,3.02,-0.27379,0.00024,16.61442]
[1780066304618,28.02,72822.89,3.02,-0.27379,0.00024,16.61442]
[1780066304677,28.02,72822.89,3.02,-0.27379,0.00024,16.61442]
[1780066304782,28.02,72822.89,3.02,-0.27379,0.00024,16.61442]
[1780066304816,28.02,72822.89,3.02,-0.27379,0.00024,16.61442]
[1780066304814,28.03,72819.03,3.02,-0.27472,0.00024,16.64146]
[1780066304901,28.03,72819.03,3.02,-0.27472,0.00024,16.64146]
[1780066305157,28.03,72819.03,3.02,-0.27472,0.00024,16.64146]
[1780066305211,28.03,72819.03,3.02,-0.27472,0.00024,16.64146]
[1780066305219,28.03,72819.03,3.02,-0.27472,0.00024,16.64146]
[1780066305284,28.03,72819.03,3.02,-0.27472,0.00024,16.64146]
[1780066305576,28.03,72819.03,3.02,-0.27472,0.00024,16.64146]
[1780066305647,28.03,72819.03,3.02,-0.27472,0.00024,16.64146]
[1780066305807,28.03,72819.17,3.02,-0.27469,0.00024,16.64049]
[1780066306701,28.03,72819.17,3.02,-0.27469,0.00024,16.64049]
[1780066306824,28.03,72819.04,3.02,-0.27472,0.00024,16.64139]
[1780066307510,28.03,72819.04,3.02,-0.27472,0.00024,16.64139]
[1780066307575,28.03,72819.04,3.02,-0.27472,0.00024,16.64139]
[1780066307854,28.03,72825.31,3.02,-0.27322,0.00024,16.59805]
[1780066308836,28.03,72837.28,3.02,-0.27039,0.00024,16.51471]
[1780066309232,28.03,72837.28,3.02,-0.27039,0.00024,16.51471]
[1780066309451,28.03,72837.28,3.02,-0.27039,0.00024,16.51471]
[1780066309697,28.03,72837.28,3.02,-0.27039,0.00024,16.51471]
[1780066309803,28.03,72837.28,3.02,-0.27039,0.00024,16.51471]
[1780066310007,28.03,72841.77,3.02,-0.26933,0.00024,16.48345]
[1780066310056,28.03,72841.77,3.02,-0.26933,0.00024,16.48345]
[1780066310714,28.03,72841.77,3.02,-0.26933,0.00024,16.48345]
[1780066310879,28.03,72855.84,3.02,-0.26602,0.00023,16.38418]
[1780066311942,28.03,72863.06,3.02,-0.26433,0.00023,16.33284]
[1780066312245,28.03,72863.06,3.02,-0.26433,0.00023,16.33284]
[1780066312330,28.03,72863.06,3.02,-0.26433,0.00023,16.33284]
[1780066312970,28.03,72863.06,3.02,-0.26433,0.00023,16.33284]
[1780066312882,28.03,72889.5,3.02,-0.25819,0.00023,16.14256]
[1780066313196,28.03,72889.5,3.02,-0.25819,0.00023,16.14256]
[1780066313495,28.03,72889.5,3.02,-0.25819,0.00023,16.14256]
[1780066313538,28.03,72889.5,3.02,-0.25819,0.00023,16.14256]
[1780066313764,28.03,72889.5,3.02,-0.25819,0.00023,16.14256]
[1780066313907,28.03,72918.78,3.02,-0.25147,0.00023,15.92788]
[1780066314332,28.03,72918.78,3.02,-0.25147,0.00023,15.92788]
[1780066314383,28.03,72918.78,3.02,-0.25147,0.00023,15.92788]
[1780066314949,28.03,72943.54,3.02,-0.24587,0.00022,15.74325]
[1780066315660,28.03,72943.54,3.02,-0.24587,0.00022,15.74325]
[1780066315693,28.03,72943.54,3.02,-0.24587,0.00022,15.74325]
[1780066315914,28.03,72943.25,3.02,-0.24597,0.00022,15.74647]
[1780066316169,28.03,72943.25,3.02,-0.24597,0.00022,15.74647]
[1780066316254,28.03,72943.25,3.02,-0.24597,0.00022,15.74647]
[1780066316936,28.03,72919.53,3.02,-0.25133,0.00023,15.92332]
[1780066317654,28.03,72919.53,3.02,-0.25133,0.00023,15.92332]
[1780066320466,28.06,72918.83,3.02,-0.25175,0.00023,15.93707]
[1780066320662,28.06,72918.83,3.02,-0.25175,0.00023,15.93707]
[1780066320991,28.07,72918.72,3.02,-0.25183,0.00023,15.93993]
[1780066321526,28.07,72918.72,3.02,-0.25183,0.00023,15.93993]
[1780066321975,28.08,72921.78,3.02,-0.25117,0.00023,15.91848]
[1780066324998,28.09,72900.95,3.02,-0.25605,0.00023,16.07549]
[1780066326009,28.1,72894.44,3.02,-0.25761,0.00023,16.12504]
[1780066327020,28.11,72884.87,3.02,-0.25983,0.00023,16.19451]
[1780066327320,28.11,72884.87,3.02,-0.25983,0.00023,16.19451]
[1780066327793,28.11,72884.87,3.02,-0.25983,0.00023,16.19451]
[1780066327905,28.11,72884.87,3.02,-0.25983,0.00023,16.19451]
[1780066328025,28.11,72872.35,3.02,-0.26273,0.00023,16.28437]
[1780066329043,28.11,72872.35,3.02,-0.26273,0.00023,16.28437]
[1780066329072,28.11,72861.77,3.02,-0.26519,0.00023,16.3597]
[1780066330037,28.11,72861.77,3.02,-0.26519,0.00023,16.35967]
[1780066330288,28.11,72861.77,3.02,-0.26519,0.00023,16.35967]
[1780066331044,28.11,72866.61,3.02,-0.26406,0.00023,16.32526]
[1780066332652,28.11,72870.98,3.02,-0.26305,0.00023,16.29413]
[1780066333065,28.11,72878.11,3.02,-0.26139,0.00023,16.24315]
[1780066335267,28.11,72878.29,3.02,-0.26135,0.00023,16.24188]
[1780066336091,28.11,72874.92,3.02,-0.26213,0.00023,16.26604]
[1780066338531,28.11,72874.13,3.02,-0.26232,0.00023,16.27172]
[1780066338639,28.11,72874.13,3.02,-0.26232,0.00023,16.27172]
[1780066338725,28.11,72874.13,3.02,-0.26232,0.00023,16.27172]
[1780066339107,28.11,72894.41,3.02,-0.25763,0.00023,16.1257]
[1780066339438,28.11,72894.41,3.02,-0.25763,0.00023,16.1257]
[1780066339657,28.11,72894.41,3.02,-0.25763,0.00023,16.1257]
[1780066339810,28.11,72894.41,3.02,-0.25763,0.00023,16.1257]
[1780066339952,28.11,72894.41,3.02,-0.25763,0.00023,16.1257]
[1780066340106,28.11,72923.49,3.02,-0.251,0.00023,15.9129]
[1780066340716,28.11,72923.49,3.02,-0.251,0.00023,15.9129]
[1780066340820,28.11,72923.49,3.02,-0.251,0.00023,15.9129]
[1780066341035,28.11,72923.49,3.02,-0.251,0.00023,15.9129]
[1780066341017,28.11,72931.45,3.02,-0.24919,0.00023,15.85395]
[1780066341915,28.12,72923.1,3.02,-0.25117,0.00023,15.91859]
[1780066344045,28.13,72902.48,3.02,-0.25593,0.00023,16.07185]
[1780066344930,28.13,72915.65,3.02,-0.25292,0.00023,15.9755]
[1780066346113,28.13,72931.22,3.02,-0.24939,0.00023,15.86053]
[1780066346207,28.13,72931.22,3.02,-0.24939,0.00023,15.86053]
[1780066346836,28.13,72931.22,3.02,-0.24939,0.00023,15.86053]
[1780066346888,28.13,72931.22,3.02,-0.24939,0.00023,15.86053]
[1780066346965,28.13,72936.79,3.02,-0.24814,0.00023,15.8192]
[1780066347170,28.13,72936.79,3.02,-0.24814,0.00023,15.8192]
[1780066347265,28.13,72936.79,3.02,-0.24814,0.00023,15.8192]
[1780066347620,28.13,72936.79,3.02,-0.24814,0.00023,15.8192]
[1780066347635,28.13,72936.79,3.02,-0.24814,0.00023,15.8192]
[1780066347719,28.13,72936.79,3.02,-0.24814,0.00023,15.8192]
[1780066347724,28.13,72936.79,3.02,-0.24814,0.00023,15.8192]
[1780066347801,28.13,72962.48,3.02,-0.24239,0.00022,15.62682]
[1780066348263,28.13,72962.48,3.02,-0.24239,0.00022,15.62682]
[1780066348315,28.13,72962.48,3.02,-0.24239,0.00022,15.62682]
[1780066349011,28.13,72962.48,3.02,-0.24239,0.00022,15.62682]
[1780066349112,28.13,72981.21,3.02,-0.23825,0.00022,15.48466]
[1780066349427,28.13,72981.21,3.02,-0.23825,0.00022,15.48466]
[1780066349967,28.13,72981.21,3.02,-0.23825,0.00022,15.48466]
[1780066350011,28.13,72984.81,3.02,-0.23746,0.00022,15.45724]
[1780066350341,28.13,72984.81,3.02,-0.23746,0.00022,15.45724]
[1780066350810,28.13,72984.81,3.02,-0.23746,0.00022,15.45724]
[1780066350904,28.13,72984.81,3.02,-0.23746,0.00022,15.45724]
[1780066350919,28.13,72984.81,3.02,-0.23746,0.00022,15.45724]
[1780066350928,28.13,72984.81,3.02,-0.23746,0.00022,15.45724]
[1780066350953,28.13,72984.81,3.02,-0.23746,0.00022,15.45724]
[1780066350962,28.13,72984.81,3.02,-0.23746,0.00022,15.45724]
[1780066351060,28.13,72984.81,3.02,-0.23746,0.00022,15.45724]
[1780066351128,28.14,72973.72,3.02,-0.23992,0.00022,15.5393]
[1780066351489,28.14,72973.72,3.02,-0.23992,0.00022,15.5393]
[1780066351520,28.14,72973.72,3.02,-0.23992,0.00022,15.5393]
[1780066351569,28.14,72973.72,3.02,-0.23992,0.00022,15.5393]
[1780066351699,28.14,72973.72,3.02,-0.23992,0.00022,15.5393]
[1780066351773,28.14,72973.72,3.02,-0.23992,0.00022,15.5393]
[1780066351847,28.14,72950.04,3.02,-0.24519,0.00022,15.71793]
[1780066352170,28.14,72950.04,3.02,-0.24519,0.00022,15.71793]
[1780066352500,28.14,72950.04,3.02,-0.24519,0.00022,15.71793]
[1780066352845,28.14,72950.04,3.02,-0.24519,0.00022,15.71793]
[1780066353016,28.14,72950.04,3.02,-0.24519,0.00022,15.71793]
[1780066353037,28.14,72946.13,3.02,-0.24613,0.00022,15.74937]
[1780066353397,28.14,72946.13,3.02,-0.24613,0.00022,15.74937]
[1780066353492,28.14,72944.56,3.02,-0.24649,0.00022,15.76141]
[1780066354765,28.14,72944.56,3.02,-0.24649,0.00022,15.76141]
[1780066354863,28.14,72944.56,3.02,-0.24649,0.00022,15.76141]
[1780066355093,28.14,72944.56,3.02,-0.24649,0.00022,15.76141]
[1780066354870,28.15,72937.81,3.02,-0.24801,0.00022,15.81181]
[1780066355215,28.15,72937.81,3.02,-0.24801,0.00022,15.81181]
[1780066356110,28.15,72937.81,3.02,-0.24801,0.00022,15.81181]
[1780066356121,28.14,72938.86,3.02,-0.24777,0.00022,15.80394]
[1780066357864,28.14,72938.68,3.02,-0.24781,0.00022,15.80528]
[1780066358105,28.14,72926.93,3.02,-0.25046,0.00023,15.89234]
[1780066359056,28.14,72913.38,3.02,-0.25353,0.00023,15.99208]
[1780066360088,28.14,72904.48,3.02,-0.25556,0.00023,16.05708]
[1780066360242,28.14,72904.48,3.02,-0.25556,0.00023,16.05708]
[1780066361026,28.14,72907.69,3.02,-0.25483,0.00023,16.03354]
[1780066361982,28.14,72907.69,3.02,-0.25483,0.00023,16.03354]
[1780066362091,28.14,72907.69,3.02,-0.25483,0.00023,16.03354]
[1780066363301,28.13,72922.4,3.02,-0.25136,0.00023,15.92158]
[1780066364358,28.13,72922.4,3.02,-0.25136,0.00023,15.92158]
[1780066364544,28.13,72922.4,3.02,-0.25136,0.00023,15.92158]
[1780066365082,28.13,72922.4,3.02,-0.25136,0.00023,15.92158]
[1780066365126,28.13,72922.4,3.02,-0.25136,0.00023,15.92158]
[1780066364831,28.12,72931.65,3.02,-0.24924,0.00023,15.85243]
[1780066366427,28.12,72930.3,3.02,-0.24954,0.00023,15.8623]
[1780066367054,28.12,72925.29,3.02,-0.25066,0.00023,15.89881]
[1780066369120,28.12,72918.71,3.02,-0.25214,0.00023,15.94685]
[1780066371062,28.12,72922.66,3.02,-0.25124,0.00023,15.91766]
[1780066371150,28.12,72924.57,3.02,-0.2508,0.00023,15.90347]
[1780066371227,28.12,72924.57,3.02,-0.2508,0.00023,15.90347]
[1780066372047,28.12,72933.45,3.02,-0.24879,0.00023,15.83761]
[1780066372547,28.12,72933.45,3.02,-0.24879,0.00023,15.83761]
[1780066372578,28.12,72933.45,3.02,-0.24879,0.00023,15.83761]
[1780066372607,28.12,72933.45,3.02,-0.24879,0.00023,15.83761]
[1780066372623,28.12,72933.45,3.02,-0.24879,0.00023,15.83761]
[1780066372923,28.12,72933.45,3.02,-0.24879,0.00023,15.83761]
[1780066372962,28.12,72933.45,3.02,-0.24879,0.00023,15.83761]
[1780066373063,28.12,72942.49,3.02,-0.24676,0.00022,15.77026]
[1780066374903,28.11,72942.33,3.02,-0.24677,0.00022,15.77046]
[1780066375127,28.11,72942.33,3.02,-0.24677,0.00022,15.77046]
[1780066375985,28.11,72953.89,3.02,-0.24415,0.00022,15.6829]
[1780066377647,28.11,72953.89,3.02,-0.24414,0.00022,15.68252]
[1780066377680,28.11,72953.89,3.02,-0.24414,0.00022,15.68252]
[1780066377744,28.11,72953.89,3.02,-0.24414,0.00022,15.68252]
[1780066377828,28.11,72953.89,3.02,-0.24414,0.00022,15.68252]
[1780066377864,28.11,72953.89,3.02,-0.24414,0.00022,15.68252]
[1780066377941,28.11,72953.89,3.02,-0.24414,0.00022,15.68252]
[1780066377957,28.11,72953.89,3.02,-0.24414,0.00022,15.68252]
[1780066378085,28.11,72960.1,3.02,-0.24276,0.00022,15.6359]
[1780066379997,28.11,72960.1,3.02,-0.24276,0.00022,15.63594]
[1780066380113,28.11,72949.38,3.02,-0.24516,0.00022,15.71668]
[1780066382155,28.11,72955.94,3.02,-0.24369,0.00022,15.66739]
[1780066382845,28.11,72955.94,3.02,-0.24369,0.00022,15.66739]
[1780066383008,28.11,72955.94,3.02,-0.24369,0.00022,15.66739]
[1780066383062,28.11,72968.03,3.02,-0.241,0.00022,15.57601]
[1780066383563,28.11,72968.03,3.02,-0.241,0.00022,15.57601]
[1780066383643,28.11,72974.8,3.02,-0.2395,0.00022,15.52458]
[1780066384435,28.11,72974.8,3.02,-0.2395,0.00022,15.52458]
[1780066384517,28.11,72976.72,3.02,-0.23908,0.00022,15.50997]
[1780066385237,28.11,72976.72,3.02,-0.23908,0.00022,15.50997]
[1780066385608,28.11,72976.72,3.02,-0.23908,0.00022,15.50997]
[1780066385800,28.11,72976.72,3.02,-0.23908,0.00022,15.50997]
[1780066385926,28.11,72976.72,3.02,-0.23908,0.00022,15.50997]
[1780066386019,28.11,72976.72,3.02,-0.23908,0.00022,15.50997]
[1780066386126,28.11,72976.72,3.02,-0.23908,0.00022,15.50997]
[1780066386153,28.11,72997.9,3.02,-0.23444,0.00022,15.34836]
[1780066386280,28.11,72997.9,3.02,-0.23444,0.00022,15.34836]
[1780066386390,28.11,72997.9,3.02,-0.23444,0.00022,15.34836]
[1780066386594,28.11,72997.9,3.02,-0.23444,0.00022,15.34836]
[1780066386768,28.11,72997.9,3.02,-0.23444,0.00022,15.34836]
[1780066387119,28.11,72997.9,3.02,-0.23444,0.00022,15.34836]
[1780066387106,28.11,73005.88,3.02,-0.2327,0.00022,15.28682]
[1780066387349,28.11,73005.88,3.02,-0.2327,0.00022,15.28682]
[1780066387413,28.11,73005.88,3.02,-0.2327,0.00022,15.28682]
[1780066387857,28.11,73005.88,3.02,-0.2327,0.00022,15.28682]
[1780066387955,28.11,73005.88,3.02,-0.2327,0.00022,15.28682]
[1780066388168,28.11,72991.27,3.02,-0.23589,0.00022,15.39932]
[1780066388485,28.11,72991.27,3.02,-0.23589,0.00022,15.39932]
[1780066388532,28.11,72991.27,3.02,-0.23589,0.00022,15.39932]
[1780066388664,28.11,72991.27,3.02,-0.23589,0.00022,15.39932]
[1780066388750,28.11,72966.83,3.02,-0.24129,0.00022,15.5859]
[1780066389727,28.11,72966.83,3.02,-0.24129,0.00022,15.5859]
[1780066389771,28.11,72961.49,3.02,-0.24248,0.00022,15.62644]
[1780066390562,28.11,72961.49,3.02,-0.24248,0.00022,15.62644]
[1780066390596,28.11,72961.49,3.02,-0.24248,0.00022,15.62644]
[1780066390606,28.11,72959.94,3.02,-0.24282,0.00022,15.63809]
[1780066391482,28.11,72959.94,3.02,-0.24282,0.00022,15.63809]
[1780066391802,28.11,72959.94,3.02,-0.24282,0.00022,15.63809]
[1780066391818,28.11,72959.94,3.02,-0.24282,0.00022,15.63809]
[1780066391856,28.11,72959.94,3.02,-0.24282,0.00022,15.63809]
[1780066391920,28.11,72967.36,3.02,-0.24117,0.00022,15.58189]
[1780066392332,28.11,72967.36,3.02,-0.24117,0.00022,15.58189]
[1780066392517,28.11,72967.36,3.02,-0.24117,0.00022,15.58189]
[1780066392660,28.11,72967.36,3.02,-0.24117,0.00022,15.58189]
[1780066392931,28.11,72982.07,3.02,-0.23792,0.00022,15.4699]
[1780066395148,28.11,72972.74,3.02,-0.23998,0.00022,15.54097]
[1780066395345,28.11,72972.74,3.02,-0.23998,0.00022,15.54097]
[1780066395388,28.11,72972.74,3.02,-0.23998,0.00022,15.54097]
[1780066395516,28.11,72972.74,3.02,-0.23998,0.00022,15.54097]
[1780066396150,28.11,72972.88,3.02,-0.23995,0.00022,15.53995]
[1780066399543,28.11,72970.41,3.02,-0.24049,0.00022,15.55854]
[1780066400191,28.11,72975.87,3.02,-0.23928,0.00022,15.51696]
[1780066401364,28.11,72981.9,3.02,-0.23795,0.00022,15.47089]
[1780066402111,28.11,72980.16,3.02,-0.23833,0.00022,15.48411]
[1780066402429,28.11,72980.16,3.02,-0.23833,0.00022,15.48411]
[1780066403117,28.11,72990.58,3.02,-0.23604,0.00022,15.4044]
[1780066404108,28.11,72998.92,3.02,-0.23421,0.00022,15.34023]
[1780066409122,28.11,72998.48,3.02,-0.23432,0.00022,15.34388]
[1780066409194,28.11,72988.72,3.02,-0.23645,0.00022,15.41893]
[1780066412010,28.11,72984.34,3.02,-0.23737,0.00022,15.44778]
[1780066412134,28.11,72983.43,3.02,-0.23757,0.00022,15.45469]
[1780066414138,28.11,72976.23,3.02,-0.23915,0.00022,15.50945]
[1780066419161,28.11,72980.61,3.02,-0.23817,0.00022,15.47552]
[1780066419200,28.11,72990.99,3.02,-0.23589,0.00022,15.39594]
[1780066419348,28.11,72990.99,3.02,-0.23589,0.00022,15.39594]
[1780066419717,28.11,72990.99,3.02,-0.23588,0.00022,15.39583]
[1780066424751,28.11,72991.24,3.02,-0.23583,0.00022,15.39395]
[1780066425492,28.11,72992.28,3.02,-0.2356,0.00022,15.38595]
[1780066426153,28.11,72989.9,3.02,-0.23612,0.00022,15.4042]
[1780066427206,28.11,72981.3,3.02,-0.23801,0.00022,15.47]
[1780066432125,28.11,72968.25,3.02,-0.24088,0.00022,15.56878]
[1780066434112,28.11,72965.49,3.02,-0.24149,0.00022,15.58955]
[1780066434243,28.11,72964.31,3.02,-0.24175,0.00022,15.5984]
[1780066435074,28.11,72964.31,3.02,-0.24175,0.00022,15.5984]
[1780066435163,28.11,72949.77,3.02,-0.24499,0.00022,15.70787]
[1780066435638,28.11,72949.77,3.02,-0.24499,0.00022,15.70787]
[1780066435817,28.11,72949.77,3.02,-0.24499,0.00022,15.70787]
[1780066435918,28.11,72936.9,3.02,-0.24788,0.00023,15.80401]
[1780066436403,28.11,72936.9,3.02,-0.24788,0.00023,15.80401]
[1780066437204,28.11,72932.67,3.02,-0.24883,0.00023,15.83544]
[1780066437668,28.11,72932.67,3.02,-0.24883,0.00023,15.83544]
[1780066437681,28.11,72932.67,3.02,-0.24883,0.00023,15.83544]
[1780066437683,28.11,72932.67,3.02,-0.24883,0.00023,15.83544]
[1780066437716,28.11,72932.67,3.02,-0.24883,0.00023,15.83544]
[1780066437765,28.11,72932.67,3.02,-0.24883,0.00023,15.83544]
[1780066437863,28.11,72927.38,3.02,-0.25002,0.00023,15.87454]
[1780066438989,28.11,72927.38,3.02,-0.25002,0.00023,15.87454]
[1780066439028,28.11,72927.38,3.02,-0.25002,0.00023,15.87454]
[1780066439037,28.1,72925.81,3.02,-0.25037,0.00023,15.88598]
[1780066440745,28.1,72925.5,3.02,-0.25043,0.00023,15.88804]
[1780066440852,28.1,72925.5,3.02,-0.25043,0.00023,15.88804]
[1780066441200,28.1,72925.5,3.02,-0.25043,0.00023,15.88804]
[1780066441117,28.1,72920.07,3.02,-0.25166,0.00023,15.92792]
[1780066442880,28.1,72911.75,3.02,-0.25354,0.00023,15.98882]
[1780066444199,28.1,72905.32,3.02,-0.25501,0.00023,16.03579]
[1780066445205,28.1,72905.32,3.02,-0.25501,0.00023,16.03579]
[1780066445229,28.1,72905.32,3.02,-0.25501,0.00023,16.03579]
[1780066444978,28.1,72912.48,3.02,-0.25337,0.00023,15.98319]
[1780066445855,28.1,72912.48,3.02,-0.25337,0.00023,15.98319]
[1780066445861,28.1,72912.48,3.02,-0.25337,0.00023,15.98319]
[1780066445866,28.1,72912.48,3.02,-0.25337,0.00023,15.98319]
[1780066446251,28.1,72914.91,3.02,-0.25281,0.00023,15.96501]
[1780066448256,28.1,72924.28,3.02,-0.25067,0.00023,15.89565]
[1780066450263,28.1,72914.23,3.02,-0.25295,0.00023,15.96973]
[1780066451217,28.1,72914.23,3.02,-0.25295,0.00023,15.96973]
[1780066451222,28.1,72914.23,3.02,-0.25295,0.00023,15.96973]
[1780066451188,28.1,72906.1,3.02,-0.25481,0.00023,16.02934]
[1780066451374,28.1,72906.1,3.02,-0.25481,0.00023,16.02934]
[1780066451950,28.1,72906.12,3.02,-0.2548,0.00023,16.02909]
[1780066452286,28.1,72906.12,3.02,-0.2548,0.00023,16.02909]
[1780066453164,28.1,72894.98,3.02,-0.25735,0.00023,16.1101]
[1780066455061,28.1,72892.09,3.02,-0.25801,0.00023,16.13092]
[1780066455867,28.1,72886.41,3.02,-0.25932,0.00023,16.17183]
[1780066455897,28.1,72886.41,3.02,-0.25932,0.00023,16.17183]
[1780066456921,28.09,72881.71,3.02,-0.2604,0.00023,16.20551]
[1780066457237,28.09,72879.16,3.02,-0.26098,0.00023,16.22377]
[1780066458950,28.09,72879.16,3.02,-0.26098,0.00023,16.22365]
[1780066459047,28.09,72879.16,3.02,-0.26098,0.00023,16.22365]
[1780066465042,28.09,72884.21,3.02,-0.25978,0.00023,16.18633]
[1780066470078,28.09,72880.77,3.02,-0.26056,0.00023,16.2105]
[1780066472031,28.09,72876.85,3.02,-0.26142,0.00023,16.23393]
[1780066472124,28.09,72876.85,3.02,-0.26142,0.00023,16.23393]
[1780066475161,28.08,72876.17,3.02,-0.26156,0.00023,16.23829]
[1780066475263,28.08,72872.68,3.02,-0.26237,0.00023,16.26312]
[1780066477129,28.08,72862.19,3.02,-0.2648,0.00023,16.33761]
[1780066482162,28.08,72857.62,3.02,-0.26585,0.00023,16.36924]
[1780066484178,28.08,72850.46,3.02,-0.26751,0.00023,16.41935]
[1780066484725,28.08,72850.46,3.02,-0.26751,0.00023,16.41935]
[1780066485310,28.08,72835.19,3.02,-0.27111,0.00024,16.52619]
[1780066486208,28.08,72835.19,3.02,-0.27111,0.00024,16.52619]
[1780066486264,28.07,72823.22,3.02,-0.27394,0.00024,16.60898]
[1780066486461,28.07,72823.22,3.02,-0.27394,0.00024,16.60898]
[1780066486465,28.07,72823.22,3.02,-0.27394,0.00024,16.60898]
[1780066486756,28.07,72823.22,3.02,-0.27394,0.00024,16.60898]
[1780066486953,28.07,72823.22,3.02,-0.27394,0.00024,16.60898]
[1780066487258,28.07,72813.72,3.02,-0.27619,0.00024,16.67386]
[1780066487531,28.07,72813.72,3.02,-0.27619,0.00024,16.67386]
[1780066487649,28.07,72813.72,3.02,-0.27619,0.00024,16.67386]
[1780066487673,28.07,72813.72,3.02,-0.27619,0.00024,16.67386]
[1780066487806,28.07,72813.72,3.02,-0.27619,0.00024,16.67386]
[1780066488210,28.07,72813.72,3.02,-0.27619,0.00024,16.67386]
[1780066489515,28.07,72817.98,3.02,-0.27517,0.00024,16.6444]
[1780066490224,28.07,72821.26,3.02,-0.27438,0.00024,16.62166]
[1780066491158,28.07,72821.26,3.02,-0.27438,0.00024,16.62166]
[1780066491300,28.07,72816.79,3.02,-0.27544,0.00024,16.65227]
[1780066493278,28.07,72809.18,3.02,-0.27725,0.00024,16.70408]
[1780066496063,28.06,72812.34,3.02,-0.27647,0.00024,16.68188]
[1780066496291,28.06,72815.1,3.02,-0.27581,0.00024,16.66297]
[1780066496696,28.06,72815.1,3.02,-0.27581,0.00024,16.66297]
[1780066497374,28.06,72817.0,3.02,-0.27535,0.00024,16.64973]
[1780066497992,28.06,72817.0,3.02,-0.27535,0.00024,16.64973]
[1780066498302,28.06,72816.92,3.02,-0.27537,0.00024,16.65011]
[1780066503329,28.06,72823.69,3.02,-0.27372,0.00024,16.60249]
[1780066508392,28.06,72819.27,3.02,-0.27475,0.00024,16.63236]
[1780066508483,28.05,72820.33,3.02,-0.27449,0.00024,16.62488]
[1780066508549,28.05,72820.33,3.02,-0.27449,0.00024,16.62488]
[1780066508647,28.05,72820.33,3.02,-0.27449,0.00024,16.62488]
[1780066509375,28.05,72811.56,3.02,-0.27658,0.00024,16.685]
[1780066510132,28.05,72811.56,3.02,-0.27658,0.00024,16.685]
[1780066510389,28.05,72804.35,3.02,-0.27831,0.00024,16.73404]
[1780066512398,28.05,72810.97,3.02,-0.2767,0.00024,16.68843]
[1780066517455,28.05,72812.83,3.02,-0.27623,0.00024,16.67468]
[1780066519477,28.04,72820.39,3.02,-0.27441,0.00024,16.6223]
[1780066523757,28.04,72819.12,3.02,-0.27469,0.00024,16.63038]
[1780066524358,28.04,72828.85,3.02,-0.27237,0.00024,16.56287]
[1780066525347,28.04,72838.31,3.02,-0.27012,0.00024,16.49678]
[1780066525869,28.04,72838.31,3.02,-0.27012,0.00024,16.49678]
[1780066526298,28.04,72846.22,3.02,-0.26825,0.00024,16.44118]
[1780066526706,28.04,72846.22,3.02,-0.26825,0.00024,16.44118]
[1780066526751,28.04,72846.22,3.02,-0.26825,0.00024,16.44118]
[1780066528885,28.04,72851.19,3.02,-0.26708,0.00024,16.40601]
[1780066528932,28.04,72857.5,3.02,-0.26559,0.00023,16.36123]
[1780066529455,28.04,72857.5,3.02,-0.26559,0.00023,16.36123]
[1780066529555,28.04,72857.5,3.02,-0.26559,0.00023,16.36123]
[1780066530487,28.04,72854.1,3.02,-0.26639,0.00023,16.38524]
[1780066531366,28.04,72854.57,3.02,-0.26623,0.00023,16.37714]
[1780066533282,28.04,72847.49,3.02,-0.26789,0.00024,16.42696]
[1780066538294,28.03,72847.82,3.02,-0.26779,0.00024,16.42398]
[1780066543299,28.03,72850.85,3.02,-0.26705,0.00024,16.40166]
[1780066545446,28.03,72843.0,3.02,-0.26888,0.00024,16.45646]
[1780066548349,28.02,72850.44,3.02,-0.26711,0.00024,16.40347]
[1780066550352,28.02,72859.74,3.02,-0.26492,0.00023,16.33725]
[1780066555442,28.02,72854.54,3.02,-0.26613,0.00023,16.37392]
[1780066557426,28.02,72861.04,3.02,-0.26459,0.00023,16.32726]
[1780066559872,28.02,72866.65,3.02,-0.26327,0.00023,16.28701]
[1780066560374,28.02,72864.42,3.02,-0.26379,0.00023,16.30288]
[1780066565464,28.02,72862.8,3.02,-0.26415,0.00023,16.31404]
[1780066565865,28.02,72862.68,3.02,-0.26418,0.00023,16.3148]
[1780066566437,28.02,72861.28,3.02,-0.2645,0.00023,16.32469]
[1780066570311,28.01,72853.9,3.02,-0.26622,0.00023,16.37673]
[1780066573720,28.01,72848.48,3.02,-0.26748,0.00024,16.4146]
[1780066574288,28.01,72851.4,3.02,-0.26679,0.00024,16.39376]
[1780066574954,28.01,72851.4,3.02,-0.26679,0.00024,16.39376]
[1780066574978,28.01,72851.4,3.02,-0.26679,0.00024,16.39376]
[1780066575159,28.01,72851.4,3.02,-0.26679,0.00024,16.39376]
[1780066575390,28.01,72871.93,3.02,-0.26197,0.00023,16.24704]
[1780066576596,28.01,72871.93,3.02,-0.26197,0.00023,16.24704]
[1780066577026,28.01,72871.69,3.02,-0.26202,0.00023,16.24864]
[1780066580521,28.01,72872.31,3.02,-0.26187,0.00023,16.24382]
[1780066580650,28.01,72872.31,3.02,-0.26187,0.00023,16.24382]
[1780066580902,28.01,72882.13,3.02,-0.25958,0.00023,16.17286]
[1780066582485,28.01,72882.13,3.02,-0.25958,0.00023,16.17286]
[1780066582490,28.0,72886.8,3.02,-0.25849,0.00023,16.13862]
[1780066582891,28.0,72886.8,3.02,-0.25849,0.00023,16.13862]
[1780066584014,28.0,72877.58,3.02,-0.26062,0.00023,16.20524]
[1780066584519,28.0,72877.58,3.02,-0.26062,0.00023,16.20524]
[1780066584536,28.0,72877.58,3.02,-0.26062,0.00023,16.20524]
[1780066585407,28.0,72876.63,3.02,-0.26084,0.00023,16.21191]
[1780066586450,28.0,72876.63,3.02,-0.26084,0.00023,16.21191]
[1780066586435,28.0,72887.97,3.02,-0.2582,0.00023,16.12955]
[1780066587477,28.0,72896.75,3.02,-0.25617,0.00023,16.06537]
[1780066587726,28.0,72896.75,3.02,-0.25617,0.00023,16.06537]
[1780066588448,28.0,72900.61,3.02,-0.25528,0.00023,16.03701]
[1780066593431,27.97,72909.85,3.02,-0.2529,0.00023,15.95727]
[1780066596180,27.94,72913.31,3.02,-0.2519,0.00023,15.92471]
[1780066596361,27.93,72914.1,3.02,-0.2516,0.00023,15.91479]
[1780066599487,27.89,72904.65,3.02,-0.25352,0.00023,15.97681]
[1780066600468,27.89,72904.65,3.02,-0.25352,0.00023,15.97681]
[1780066600378,27.89,72911.46,3.02,-0.25195,0.00023,15.92606]
[1780066600957,27.89,72911.46,3.02,-0.25195,0.00023,15.92606]
[1780066601441,27.89,72927.85,3.02,-0.2482,0.00023,15.80336]
[1780066602009,27.89,72927.85,3.02,-0.2482,0.00023,15.80336]
[1780066602083,27.89,72927.85,3.02,-0.2482,0.00023,15.80336]
[1780066602102,27.89,72925.3,3.02,-0.24878,0.00023,15.82247]
[1780066602536,27.89,72925.3,3.02,-0.24878,0.00023,15.82247]
[1780066602595,27.89,72925.3,3.02,-0.24878,0.00023,15.82247]
[1780066603443,27.89,72925.3,3.02,-0.24878,0.00023,15.82247]
[1780066603041,27.89,72925.21,3.02,-0.24879,0.00023,15.82286]
[1780066604055,27.88,72915.61,3.02,-0.25089,0.00023,15.89158]
[1780066608164,27.84,72919.07,3.02,-0.24984,0.00023,15.85712]
[1780066608187,27.84,72919.07,3.02,-0.24984,0.00023,15.85712]
[1780066609115,27.83,72919.89,3.02,-0.24957,0.00023,15.84802]
[1780066609121,27.83,72919.89,3.02,-0.24957,0.00023,15.84802]
[1780066609161,27.83,72920.75,3.02,-0.24937,0.00023,15.84132]
[1780066612114,27.83,72925.0,3.02,-0.24838,0.00023,15.80877]
[1780066612225,27.83,72925.0,3.02,-0.24838,0.00023,15.80877]
[1780066612433,27.83,72937.27,3.02,-0.24558,0.00023,15.71586]
[1780066612668,27.83,72937.27,3.02,-0.24558,0.00023,15.71586]
[1780066612948,27.83,72937.27,3.02,-0.24558,0.00023,15.71586]
[1780066612971,27.83,72937.27,3.02,-0.24558,0.00023,15.71586]
[1780066613244,27.83,72937.27,3.02,-0.24558,0.00023,15.71586]
[1780066613353,27.83,72937.27,3.02,-0.24558,0.00023,15.71586]
[1780066613450,27.81,72948.26,3.02,-0.24299,0.00023,15.62873]
[1780066615468,27.79,72957.0,3.02,-0.24084,0.00022,15.55528]
[1780066615627,27.79,72957.0,3.02,-0.24084,0.00022,15.55528]
[1780066616503,27.78,72956.38,3.02,-0.2409,0.00022,15.55722]
[1780066617384,27.78,72956.38,3.02,-0.2409,0.00022,15.55722]
[1780066617441,27.77,72957.66,3.02,-0.24053,0.00022,15.54455]
[1780066622491,27.73,72953.96,3.02,-0.24104,0.00023,15.5618]
[1780066623557,27.7,72959.15,3.02,-0.2397,0.00022,15.51562]
[1780066624440,27.7,72954.91,3.02,-0.24059,0.00023,15.54624]
[1780066627732,27.67,72950.93,3.02,-0.2413,0.00023,15.5703]
[1780066627779,27.67,72950.93,3.02,-0.2413,0.00023,15.5703]
[1780066628222,27.66,72950.93,3.02,-0.24124,0.00023,15.568]
[1780066629908,27.66,72955.81,3.02,-0.24008,0.00023,15.52846]
[1780066630136,27.66,72955.81,3.02,-0.24008,0.00023,15.52846]
[1780066630263,27.66,72955.05,3.02,-0.24025,0.00023,15.53433]
[1780066630651,27.66,72955.05,3.02,-0.24025,0.00023,15.53433]
[1780066631382,27.66,72955.05,3.02,-0.24025,0.00023,15.53433]
[1780066631406,27.66,72955.05,3.02,-0.24025,0.00023,15.53433]
[1780066631500,27.66,72955.05,3.02,-0.24025,0.00023,15.53433]
[1780066631447,27.65,72990.32,3.02,-0.23233,0.00022,15.25741]
[1780066631887,27.65,72990.32,3.02,-0.23233,0.00022,15.25741]
[1780066632052,27.65,72990.32,3.02,-0.23233,0.00022,15.25741]
[1780066632419,27.64,72992.06,3.02,-0.23188,0.00022,15.24145]
[1780066633160,27.64,72992.06,3.02,-0.23188,0.00022,15.24145]
[1780066633368,27.64,72992.06,3.02,-0.23188,0.00022,15.24145]
[1780066633383,27.64,73019.9,3.02,-0.22578,0.00022,15.02074]
[1780066634021,27.64,73019.9,3.02,-0.22578,0.00022,15.02074]
[1780066634485,27.64,73020.53,3.02,-0.22565,0.00022,15.01582]
[1780066635271,27.64,73020.53,3.02,-0.22565,0.00022,15.01582]
[1780066636621,27.64,73018.7,3.02,-0.22604,0.00022,15.03039]
[1780066636519,27.64,73012.05,3.02,-0.22749,0.00022,15.08331]
[1780066638062,27.64,73012.05,3.02,-0.22749,0.00022,15.08331]
[1780066638314,27.64,73044.85,3.02,-0.22039,0.00021,14.82056]
[1780066638583,27.64,73044.85,3.02,-0.22039,0.00021,14.82056]
[1780066638823,27.64,73044.85,3.02,-0.22039,0.00021,14.82056]
[1780066639322,27.64,73071.41,3.02,-0.21475,0.00021,14.60562]
[1780066639659,27.64,73071.41,3.02,-0.21475,0.00021,14.60562]
[1780066640077,27.64,73071.41,3.02,-0.21475,0.00021,14.60562]
[1780066640328,27.64,73067.72,3.02,-0.21553,0.00021,14.63566]
[1780066640628,27.64,73067.72,3.02,-0.21553,0.00021,14.63566]
[1780066640769,27.64,73067.72,3.02,-0.21553,0.00021,14.63566]
[1780066641150,27.64,73067.72,3.02,-0.21553,0.00021,14.63566]
[1780066641334,27.64,73062.95,3.02,-0.21655,0.00021,14.67472]
[1780066642479,27.64,73035.57,3.02,-0.2224,0.00022,14.89581]
[1780066642955,27.64,73035.57,3.02,-0.2224,0.00022,14.89581]
[1780066643155,27.64,73035.57,3.02,-0.2224,0.00022,14.89581]
[1780066643779,27.64,73035.14,3.02,-0.2225,0.00022,14.89938]
[1780066643890,27.64,73035.14,3.02,-0.2225,0.00022,14.89938]
[1780066644137,27.64,73035.14,3.02,-0.2225,0.00022,14.89938]
[1780066644440,27.64,73035.14,3.02,-0.2225,0.00022,14.89938]
[1780066644542,27.64,73046.46,3.02,-0.22006,0.00021,14.80823]
[1780066645545,27.64,73046.46,3.02,-0.22006,0.00021,14.80823]
[1780066645547,27.64,73046.46,3.02,-0.22006,0.00021,14.80823]
[1780066645864,27.64,73046.42,3.02,-0.22007,0.00021,14.8086]
[1780066646049,27.64,73046.42,3.02,-0.22007,0.00021,14.8086]
[1780066646082,27.64,73046.42,3.02,-0.22007,0.00021,14.8086]
[1780066646370,27.64,73046.42,3.02,-0.22007,0.00021,14.8086]
[1780066646499,27.64,73045.89,3.02,-0.22018,0.00021,14.81276]
[1780066648302,27.64,73046.03,3.02,-0.22015,0.00021,14.81146]
[1780066651765,27.64,73045.98,3.02,-0.2201,0.00021,14.80642]
[1780066652559,27.64,73045.18,3.02,-0.22026,0.00021,14.81272]
[1780066653301,27.64,73045.18,3.02,-0.22026,0.00021,14.81272]
[1780066653434,27.64,73045.18,3.02,-0.22026,0.00021,14.81255]
[1780066655440,27.64,73036.09,3.02,-0.2222,0.00022,14.8853]
[1780066660475,27.63,73040.1,3.02,-0.2213,0.00022,14.85174]
[1780066662639,27.63,73043.09,3.02,-0.22065,0.00021,14.8271]
[1780066663577,27.63,73041.8,3.02,-0.22092,0.00021,14.83722]
[1780066667230,27.63,73039.04,3.02,-0.22149,0.00022,14.85866]
[1780066667244,27.63,73039.04,3.02,-0.22149,0.00022,14.85866]
[1780066667249,27.63,73039.04,3.02,-0.22149,0.00022,14.85866]
[1780066667324,27.63,73039.04,3.02,-0.22149,0.00022,14.85866]
[1780066667524,27.63,73038.74,3.02,-0.22155,0.00022,14.86097]
[1780066668289,27.63,73038.74,3.02,-0.22155,0.00022,14.86097]
[1780066668313,27.63,73038.74,3.02,-0.22155,0.00022,14.86097]
[1780066668532,27.63,73038.5,3.02,-0.2216,0.00022,14.86277]
[1780066669619,27.63,73034.9,3.02,-0.22237,0.00022,14.89158]
[1780066670545,27.63,73034.43,3.02,-0.22247,0.00022,14.89519]
[1780066670926,27.63,73034.43,3.02,-0.22247,0.00022,14.89519]
[1780066670933,27.63,73034.43,3.02,-0.22247,0.00022,14.89519]
[1780066671554,27.63,73033.56,3.02,-0.22265,0.00022,14.90201]
[1780066676590,27.62,73029.53,3.02,-0.2235,0.00022,14.93345]
[1780066680617,27.62,73022.28,3.02,-0.22506,0.00022,14.99092]
[1780066681214,27.62,73022.28,3.02,-0.22506,0.00022,14.99092]
[1780066681244,27.62,73022.28,3.02,-0.22506,0.00022,14.99092]
[1780066681247,27.62,73025.26,3.02,-0.2244,0.00022,14.96678]
[1780066682638,27.62,73025.26,3.02,-0.22439,0.00022,14.96647]
[1780066682937,27.62,73025.26,3.02,-0.22439,0.00022,14.96647]
[1780066683240,27.62,73025.26,3.02,-0.22439,0.00022,14.96647]
[1780066683325,27.62,73025.09,3.02,-0.22442,0.00022,14.96755]
[1780066683721,27.62,73025.09,3.02,-0.22442,0.00022,14.96755]
[1780066684133,27.62,73025.09,3.02,-0.22442,0.00022,14.96755]
[1780066684166,27.62,73025.09,3.02,-0.22442,0.00022,14.96755]
[1780066684544,27.62,73021.22,3.02,-0.22526,0.00022,14.99851]
[1780066685268,27.62,73021.22,3.02,-0.22526,0.00022,14.99851]
[1780066685287,27.62,73021.22,3.02,-0.22526,0.00022,14.99851]
[1780066685310,27.62,73021.22,3.02,-0.22526,0.00022,14.99851]
[1780066685361,27.62,73015.72,3.02,-0.22645,0.00022,15.04205]
[1780066687317,27.62,73014.36,3.02,-0.22675,0.00022,15.05289]
[1780066687359,27.62,73013.37,3.02,-0.22695,0.00022,15.06039]
[1780066691193,27.61,73013.57,3.02,-0.2269,0.00022,15.05836]
[1780066691230,27.61,73013.57,3.02,-0.2269,0.00022,15.05836]
[1780066691329,27.61,73020.13,3.02,-0.22546,0.00022,15.00581]
[1780066692879,27.61,73020.13,3.02,-0.22546,0.00022,15.00581]
[1780066692944,27.61,73020.13,3.02,-0.22546,0.00022,15.00581]
[1780066693547,27.61,73028.51,3.02,-0.22364,0.00022,14.93843]
[1780066695612,27.61,73037.78,3.02,-0.22163,0.00022,14.86378]
[1780066697764,27.61,73041.27,3.02,-0.22088,0.00021,14.83549]
[1780066697775,27.61,73041.27,3.02,-0.22088,0.00021,14.83549]
[1780066698570,27.61,73038.4,3.02,-0.22149,0.00022,14.85853]
[1780066699860,27.61,73038.78,3.02,-0.22141,0.00022,14.85548]
[1780066699907,27.61,73038.78,3.02,-0.22141,0.00022,14.85548]
[1780066700323,27.61,73038.78,3.02,-0.22141,0.00022,14.85548]
[1780066700545,27.61,73038.78,3.02,-0.22141,0.00022,14.85548]
[1780066700556,27.61,73034.79,3.02,-0.22227,0.00022,14.8876]
[1780066701741,27.61,73031.26,3.02,-0.22303,0.00022,14.91585]
[1780066701757,27.61,73031.26,3.02,-0.22303,0.00022,14.91585]
[1780066702413,27.61,73031.26,3.02,-0.22303,0.00022,14.91585]
[1780066702459,27.61,73031.26,3.02,-0.22303,0.00022,14.91585]
[1780066702473,27.61,73027.01,3.02,-0.22395,0.00022,14.94988]
[1780066703741,27.61,73025.4,3.02,-0.22429,0.00022,14.96268]
[1780066704612,27.61,73026.22,3.02,-0.22411,0.00022,14.95598]
[1780066705912,27.61,73028.67,3.02,-0.22358,0.00022,14.93622]
[1780066706614,27.61,73027.65,3.02,-0.2238,0.00022,14.9444]
[1780066709960,27.61,73031.37,3.02,-0.22298,0.00022,14.91413]
[1780066709990,27.61,73031.37,3.02,-0.22298,0.00022,14.91413]
[1780066710587,27.61,73031.37,3.02,-0.22298,0.00022,14.91413]
[1780066710641,27.61,73031.37,3.02,-0.22298,0.00022,14.91413]
[1780066710667,27.61,73031.55,3.02,-0.22294,0.00022,14.91268]
[1780066711838,27.61,73031.55,3.02,-0.22294,0.00022,14.91253]
[1780066712039,27.61,73031.55,3.02,-0.22294,0.00022,14.91253]
[1780066712043,27.61,73031.55,3.02,-0.22294,0.00022,14.91253]
[1780066712546,27.61,73029.15,3.02,-0.22341,0.00022,14.92706]
[1780066713623,27.61,73025.04,3.02,-0.2243,0.00022,14.95977]
[1780066715581,27.61,73015.34,3.02,-0.2264,0.00022,15.037]
[1780066718515,27.61,73012.97,3.02,-0.22691,0.00022,15.05564]
[1780066718551,27.61,73012.97,3.02,-0.22691,0.00022,15.05564]
[1780066720175,27.6,73016.5,3.02,-0.22614,0.00022,15.02734]
[1780066720250,27.6,73016.5,3.02,-0.22614,0.00022,15.02734]
[1780066721031,27.6,73020.21,3.02,-0.22532,0.00022,14.9973]
[1780066721097,27.6,73020.21,3.02,-0.22532,0.00022,14.9973]
[1780066726669,27.6,73020.2,3.02,-0.22531,0.00022,14.99686]
[1780066726683,27.6,73010.38,3.02,-0.22744,0.00022,15.07487]
[1780066726874,27.6,73010.38,3.02,-0.22744,0.00022,15.07487]
[1780066727063,27.6,73010.38,3.02,-0.22744,0.00022,15.07487]
[1780066727419,27.6,73010.38,3.02,-0.22744,0.00022,15.07487]
[1780066727484,27.6,72997.11,3.02,-0.23035,0.00022,15.18017]
[1780066729085,27.6,72983.33,3.02,-0.2334,0.00022,15.28869]
[1780066730161,27.6,72983.33,3.02,-0.2334,0.00022,15.28869]
[1780066730262,27.6,72983.33,3.02,-0.2334,0.00022,15.28869]
[1780066730334,27.6,72990.45,3.02,-0.23182,0.00022,15.23261]
[1780066731462,27.6,72999.89,3.02,-0.22973,0.00022,15.15765]
[1780066732651,27.6,72999.89,3.02,-0.22973,0.00022,15.15765]
[1780066733688,27.6,73005.87,3.02,-0.22841,0.00022,15.1101]
[1780066734621,27.6,73005.87,3.02,-0.22841,0.00022,15.1101]
[1780066734624,27.6,73005.87,3.02,-0.22841,0.00022,15.1101]
[1780066734652,27.6,73005.6,3.02,-0.22847,0.00022,15.11224]
[1780066735051,27.6,73005.6,3.02,-0.22847,0.00022,15.11224]
[1780066735369,27.6,73005.82,3.02,-0.22842,0.00022,15.11049]
[1780066736475,27.6,73005.82,3.02,-0.22842,0.00022,15.11049]
[1780066736644,27.6,73006.24,3.02,-0.22833,0.00022,15.10719]
[1780066741693,27.6,73005.08,3.02,-0.22859,0.00022,15.11665]
[1780066744977,27.6,73009.74,3.02,-0.22758,0.00022,15.07996]
[1780066745664,27.6,73009.31,3.02,-0.22767,0.00022,15.08338]
[1780066749687,27.6,73000.68,3.02,-0.22958,0.00022,15.15231]
[1780066754770,27.6,72996.95,3.02,-0.2304,0.00022,15.18195]
[1780066759781,27.6,72998.57,3.02,-0.23004,0.00022,15.16908]
[1780066764858,27.6,72999.43,3.02,-0.22985,0.00022,15.16225]
[1780066769860,27.6,72999.0,3.02,-0.22995,0.00022,15.1657]
[1780066774708,27.6,72990.63,3.02,-0.23175,0.00022,15.22719]
[1780066775851,27.6,72988.71,3.02,-0.23218,0.00022,15.24231]
[1780066776443,27.6,72984.98,3.02,-0.233,0.00022,15.27162]
[1780066781373,27.6,72978.36,3.02,-0.23446,0.00022,15.32301]
[1780066786512,27.6,72982.75,3.02,-0.23347,0.00022,15.28815]
[1780066792073,27.6,72984.87,3.02,-0.233,0.00022,15.2714]
[1780066793503,27.6,72985.12,3.02,-0.23294,0.00022,15.26943]
[1780066793561,27.6,72986.59,3.02,-0.23262,0.00022,15.25786]
[1780066799075,27.6,72981.51,3.02,-0.23375,0.00022,15.2979]
[1780066801716,27.6,72998.52,3.02,-0.22998,0.00022,15.16353]
[1780066803549,27.6,72998.52,3.02,-0.22998,0.00022,15.1635]
[1780066803585,27.6,72998.52,3.02,-0.22998,0.00022,15.1635]
[1780066803756,27.6,72989.08,3.02,-0.23206,0.00022,15.23814]
[1780066804629,27.6,72978.66,3.02,-0.23438,0.00022,15.32011]
[1780066805077,27.6,72978.66,3.02,-0.23438,0.00022,15.32011]
[1780066805177,27.6,72978.66,3.02,-0.23438,0.00022,15.32011]
[1780066805197,27.6,72978.66,3.02,-0.23438,0.00022,15.32011]
[1780066805732,27.6,72984.13,3.02,-0.23315,0.00022,15.27693]
[1780066810753,27.59,72986.28,3.02,-0.23266,0.00022,15.25938]
[1780066814456,27.59,72990.06,3.02,-0.23181,0.00022,15.22927]
[1780066814489,27.59,72990.06,3.02,-0.23181,0.00022,15.22927]
[1780066814721,27.59,72987.25,3.02,-0.23243,0.00022,15.25125]
[1780066816046,27.59,72983.18,3.02,-0.23333,0.00022,15.28318]
[1780066816125,27.59,72983.18,3.02,-0.23333,0.00022,15.28318]
[1780066816624,27.59,72983.18,3.02,-0.23333,0.00022,15.28294]
[1780066818011,27.59,72979.69,3.02,-0.23409,0.00022,15.31011]
[1780066818716,27.59,72986.66,3.02,-0.23255,0.00022,15.25528]
[1780066823783,27.59,72990.98,3.02,-0.23157,0.00022,15.22038]
[1780066827851,27.58,72997.58,3.02,-0.23008,0.00022,15.16719]
[1780066831817,27.58,72989.81,3.02,-0.23175,0.00022,15.22361]
[1780066832204,27.58,72989.81,3.02,-0.23175,0.00022,15.22361]
[1780066832735,27.58,72989.81,3.02,-0.23174,0.00022,15.22351]
[1780066834751,27.58,72972.47,3.02,-0.2356,0.00022,15.35968]
[1780066836438,27.58,72971.78,3.02,-0.23575,0.00022,15.36508]
[1780066836813,27.58,72971.78,3.02,-0.23575,0.00022,15.36508]
[1780066836777,27.58,72971.5,3.02,-0.23581,0.00022,15.36706]
[1780066837271,27.58,72971.5,3.02,-0.23581,0.00022,15.36706]
[1780066837411,27.58,72971.5,3.02,-0.23581,0.00022,15.36706]
[1780066837773,27.58,72964.21,3.02,-0.23743,0.00022,15.42357]
[1780066839788,27.58,72950.88,3.02,-0.24043,0.00023,15.527]
[1780066842576,27.58,72947.81,3.02,-0.24112,0.00023,15.5506]
[1780066842744,27.58,72947.81,3.02,-0.24112,0.00023,15.5506]
[1780066844907,27.58,72939.91,3.02,-0.2429,0.00023,15.61097]
[1780066845112,27.58,72939.91,3.02,-0.2429,0.00023,15.61097]
[1780066845129,27.58,72939.91,3.02,-0.2429,0.00023,15.61097]
[1780066845831,27.58,72946.56,3.02,-0.24137,0.00023,15.55922]
[1780066847772,27.58,72951.7,3.02,-0.2402,0.00023,15.51925]
[1780066847844,27.57,72953.02,3.02,-0.2399,0.00023,15.50886]
[1780066849901,27.57,72951.68,3.02,-0.2402,0.00023,15.5191]
[1780066849987,27.57,72951.68,3.02,-0.2402,0.00023,15.5191]
[1780066851880,27.57,72947.59,3.02,-0.24111,0.00023,15.55028]
[1780066852691,27.57,72947.59,3.02,-0.24111,0.00023,15.55028]
[1780066852785,27.57,72947.59,3.02,-0.24111,0.00023,15.55028]
[1780066852828,27.57,72944.58,3.02,-0.24179,0.00023,15.57325]
[1780066853623,27.57,72932.51,3.02,-0.24453,0.00023,15.66582]
[1780066854235,27.57,72932.51,3.02,-0.24453,0.00023,15.66582]
[1780066854683,27.57,72932.51,3.02,-0.24453,0.00023,15.66582]
[1780066855931,27.57,72922.15,3.02,-0.24688,0.00023,15.74433]
[1780066856520,27.57,72922.15,3.02,-0.24688,0.00023,15.74433]
[1780066856552,27.57,72922.15,3.02,-0.24688,0.00023,15.74433]
[1780066856652,27.57,72920.9,3.02,-0.24715,0.00023,15.75344]
[1780066859031,27.56,72916.14,3.02,-0.24823,0.00023,15.78915]
[1780066859042,27.56,72916.14,3.02,-0.24823,0.00023,15.78915]
[1780066859789,27.56,72914.32,3.02,-0.24865,0.00023,15.80296]
[1780066861850,27.56,72897.63,3.02,-0.25249,0.00023,15.92804]
[1780066862122,27.56,72897.63,3.02,-0.25249,0.00023,15.92804]
[1780066862430,27.56,72894.4,3.02,-0.25323,0.00023,15.95185]
[1780066863915,27.56,72894.67,3.02,-0.25317,0.00023,15.94983]
[1780066863983,27.56,72894.04,3.02,-0.2533,0.00023,15.95411]
[1780066866372,27.56,72894.04,3.02,-0.25329,0.00023,15.95367]
[1780066866427,27.55,72894.23,3.02,-0.25321,0.00023,15.95135]
[1780066871562,27.55,72892.38,3.02,-0.25361,0.00023,15.9639]
[1780066872114,27.54,72895.61,3.02,-0.25283,0.00023,15.93876]
[1780066872421,27.54,72895.61,3.02,-0.25283,0.00023,15.93876]
[1780066872786,27.54,72895.61,3.02,-0.25283,0.00023,15.93876]
[1780066872811,27.54,72895.61,3.02,-0.25283,0.00023,15.93876]
[1780066872829,27.54,72904.08,3.02,-0.25086,0.00023,15.87501]
[1780066873581,27.54,72914.46,3.02,-0.24846,0.00023,15.79641]
[1780066874584,27.54,72914.46,3.02,-0.24846,0.00023,15.79641]
[1780066874664,27.54,72914.46,3.02,-0.24846,0.00023,15.79641]
[1780066874765,27.54,72919.03,3.02,-0.24738,0.00023,15.76089]
[1780066878762,27.54,72919.78,3.02,-0.24718,0.00023,15.75405]
[1780066882806,27.53,72923.38,3.02,-0.2463,0.00023,15.72472]
[1780066882812,27.53,72923.38,3.02,-0.2463,0.00023,15.72472]
[1780066882860,27.53,72926.37,3.02,-0.24559,0.00023,15.70129]
[1780066888209,27.5,72923.17,3.02,-0.24614,0.00023,15.71928]
[1780066890726,27.5,72933.2,3.02,-0.2438,0.00023,15.64081]
[1780066893768,27.49,72938.99,3.02,-0.2424,0.00023,15.59031]
[1780066893780,27.49,72949.4,3.02,-0.24002,0.00023,15.5092]
[1780066894104,27.49,72949.4,3.02,-0.24002,0.00023,15.5092]
[1780066894240,27.49,72949.4,3.02,-0.24002,0.00023,15.5092]
[1780066894574,27.49,72949.4,3.02,-0.24002,0.00023,15.5092]
[1780066894751,27.49,72949.4,3.02,-0.24002,0.00023,15.5092]
[1780066894777,27.49,72949.4,3.02,-0.24002,0.00023,15.5092]
[1780066894878,27.49,72968.25,3.02,-0.23576,0.00022,15.36146]
[1780066895624,27.49,72968.25,3.02,-0.23576,0.00022,15.36146]
[1780066895905,27.49,72984.32,3.02,-0.23216,0.00022,15.23446]
[1780066896769,27.49,72984.32,3.02,-0.23216,0.00022,15.23446]
[1780066897000,27.49,72985.92,3.02,-0.23179,0.00022,15.2215]
[1780066898180,27.49,72983.73,3.02,-0.23227,0.00022,15.23843]
[1780066898243,27.49,72983.73,3.02,-0.23227,0.00022,15.23843]
[1780066900491,27.48,72983.26,3.02,-0.23235,0.00022,15.24129]
[1780066900572,27.48,72983.26,3.02,-0.23235,0.00022,15.24129]
[1780066903350,27.48,72979.23,3.02,-0.23321,0.00022,15.27157]
[1780066903356,27.48,72979.23,3.02,-0.23321,0.00022,15.27157]
[1780066903392,27.48,72986.74,3.02,-0.23153,0.00022,15.21212]
[1780066904716,27.48,72986.74,3.02,-0.23153,0.00022,15.21212]
[1780066904738,27.48,72986.74,3.02,-0.23153,0.00022,15.21212]
[1780066907453,27.47,72991.41,3.02,-0.23045,0.00022,15.17329]
[1780066907520,27.47,72991.41,3.02,-0.23045,0.00022,15.17329]
[1780066907856,27.47,72990.49,3.02,-0.23064,0.00022,15.18025]
[1780066908297,27.47,72990.49,3.02,-0.23064,0.00022,15.18025]
[1780066908313,27.47,72990.49,3.02,-0.23064,0.00022,15.18025]
[1780066908343,27.47,72990.49,3.02,-0.23064,0.00022,15.18025]
[1780066908414,27.45,72991.35,3.02,-0.23032,0.00022,15.16866]
[1780066909239,27.45,72991.35,3.02,-0.23032,0.00022,15.16866]
[1780066909344,27.45,72991.35,3.02,-0.23032,0.00022,15.16866]
[1780066909465,27.45,72991.35,3.02,-0.23032,0.00022,15.16866]
[1780066909471,27.45,72994.42,3.02,-0.22964,0.00022,15.14421]
[1780066910223,27.45,72994.42,3.02,-0.22964,0.00022,15.14421]
[1780066910231,27.45,72994.42,3.02,-0.22964,0.00022,15.14421]
[1780066910405,27.45,73006.22,3.02,-0.22703,0.00022,15.04942]
[1780066914059,27.45,73004.4,3.02,-0.22739,0.00022,15.06274]
[1780066914095,27.45,73004.4,3.02,-0.22739,0.00022,15.06274]
[1780066916866,27.44,73012.67,3.02,-0.22553,0.00022,14.99471]
[1780066919031,27.44,73016.65,3.02,-0.22465,0.00022,14.96236]
[1780066919045,27.44,73016.65,3.02,-0.22465,0.00022,14.96236]
[1780066919906,27.44,73017.88,3.02,-0.22436,0.00022,14.95161]
[1780066921032,27.44,73015.95,3.02,-0.22477,0.00022,14.96675]
[1780066921460,27.44,73015.95,3.02,-0.22477,0.00022,14.96675]
[1780066921875,27.42,73008.93,3.02,-0.2262,0.00022,15.01899]
[1780066924312,27.42,73006.21,3.02,-0.22679,0.00022,15.0405]
[1780066924504,27.42,73006.21,3.02,-0.22679,0.00022,15.0405]
[1780066924687,27.42,73012.83,3.02,-0.22532,0.00022,14.98662]
[1780066926841,27.42,73022.26,3.02,-0.22324,0.00022,14.91002]
[1780066932459,27.41,73028.54,3.02,-0.22183,0.00022,14.8576]
[1780066935106,27.41,73025.18,3.02,-0.22255,0.00022,14.88439]
[1780066935838,27.41,73026.15,3.02,-0.22233,0.00022,14.87623]
[1780066940878,27.41,73030.94,3.02,-0.22125,0.00022,14.83574]
[1780066944005,27.4,73038.52,3.02,-0.21956,0.00022,14.77207]
[1780066948443,27.39,73037.83,3.02,-0.21965,0.00022,14.7757]
[1780066948886,27.39,73037.2,3.02,-0.21978,0.00022,14.78033]
[1780066951461,27.36,73032.73,3.02,-0.2205,0.00022,14.8071]
[1780066951958,27.35,73020.4,3.02,-0.22304,0.00022,14.89876]
[1780066952755,27.35,73020.4,3.02,-0.22304,0.00022,14.89876]
[1780066952908,27.34,73001.42,3.02,-0.22712,0.00022,15.04896]
[1780066953940,27.32,72991.15,3.02,-0.22927,0.00022,15.12679]
[1780066957996,27.27,72991.92,3.02,-0.22869,0.00022,15.10522]
[1780066958005,27.27,72995.48,3.02,-0.22789,0.00022,15.07619]
[1780066958961,27.26,72996.19,3.02,-0.22763,0.00022,15.06692]
[1780066960853,27.25,72991.85,3.02,-0.22851,0.00022,15.09847]
[1780066960922,27.23,72988.88,3.02,-0.22905,0.00022,15.11784]
[1780066966010,27.2,72991.46,3.02,-0.22819,0.00022,15.08653]
[1780066971094,27.19,72994.65,3.02,-0.22741,0.00022,15.05844]
[1780066976027,27.17,73003.67,3.02,-0.22525,0.00022,14.97933]
[1780066977833,27.17,73001.97,3.02,-0.22562,0.00022,14.99277]
[1780066977942,27.17,73001.78,3.02,-0.22565,0.00022,14.99394]
[1780066979001,27.16,72990.76,3.02,-0.22809,0.00022,15.08286]
[1780066979223,27.16,72990.76,3.02,-0.22809,0.00022,15.08286]
[1780066979254,27.16,72990.76,3.02,-0.22809,0.00022,15.08286]
[1780066980003,27.16,73002.88,3.02,-0.22539,0.00022,14.98422]
[1780066981826,27.16,73012.74,3.02,-0.22319,0.00022,14.90317]
[1780066986853,27.16,73015.85,3.02,-0.22247,0.00022,14.87614]
[1780066991890,27.15,73015.6,3.02,-0.22248,0.00022,14.87663]
[1780066992633,27.15,73015.6,3.02,-0.22248,0.00022,14.87663]
[1780066992896,27.15,73013.25,3.02,-0.22299,0.00022,14.89551]
[1780066994936,27.15,73002.51,3.02,-0.22534,0.00022,14.98233]
[1780066996524,27.15,73002.51,3.02,-0.22533,0.00022,14.98199]
[1780066996924,27.14,73003.03,3.02,-0.22521,0.00022,14.97741]
[1780066998947,27.14,73011.41,3.02,-0.22334,0.00022,14.90836]
[1780067000185,27.14,73011.41,3.02,-0.22333,0.00022,14.90801]
[1780067000952,27.14,73012.27,3.02,-0.22313,0.00022,14.90064]
[1780067002559,27.14,73009.77,3.02,-0.22367,0.00022,14.92071]
[1780067002974,27.14,73013.44,3.02,-0.22285,0.00022,14.89034]
[1780067004465,27.14,73013.44,3.02,-0.22284,0.00022,14.89003]
[1780067005022,27.14,73037.08,3.02,-0.21767,0.00022,14.6954]
[1780067007024,27.13,73030.43,3.02,-0.21909,0.00022,14.74945]
[1780067012045,27.13,73029.04,3.02,-0.2193,0.00022,14.75432]
[1780067017072,27.12,73035.22,3.02,-0.21789,0.00022,14.70075]
[1780067017542,27.12,73035.22,3.02,-0.21789,0.00022,14.70075]
[1780067018080,27.12,73037.43,3.02,-0.2174,0.00022,14.68209]
[1780067023140,27.11,73030.83,3.02,-0.21878,0.00022,14.73459]
[1780067028197,27.08,73026.8,3.02,-0.21941,0.00022,14.75813]
[1780067033241,27.02,73030.44,3.02,-0.21812,0.00022,14.70874]
[1780067035147,27.02,73040.23,3.02,-0.21597,0.00022,14.6268]
[1780067035395,27.02,73040.23,3.02,-0.21597,0.00022,14.6268]
[1780067036072,27.02,73043.25,3.02,-0.21531,0.00022,14.60139]
[1780067037027,27.02,73043.25,3.02,-0.21531,0.00022,14.60139]
[1780067037037,27.02,73043.25,3.02,-0.21531,0.00022,14.60139]
[1780067037095,27.02,73043.25,3.02,-0.21531,0.00022,14.60139]
[1780067037067,27.02,73049.45,3.02,-0.21396,0.00022,14.54931]
[1780067037885,27.02,73054.65,3.02,-0.21283,0.00022,14.50554]
[1780067039246,27.02,73055.06,3.02,-0.21274,0.00022,14.50211]
[1780067039260,27.02,73058.56,3.02,-0.21198,0.00021,14.47248]
[1780067043256,27.01,73056.79,3.02,-0.21234,0.00022,14.48651]
[1780067044057,27.01,73057.56,3.02,-0.21217,0.00021,14.47971]
[1780067049102,27.01,73060.02,3.02,-0.21161,0.00021,14.45808]
[1780067049314,27.01,73064.86,3.02,-0.21057,0.00021,14.4172]
[1780067050010,27.01,73065.26,3.02,-0.21048,0.00021,14.41363]
[1780067051914,27.01,73065.53,3.02,-0.21042,0.00021,14.41115]
[1780067052024,27.01,73065.53,3.02,-0.21042,0.00021,14.41115]
[1780067052016,27.01,73066.72,3.02,-0.21016,0.00021,14.40094]
[1780067052261,27.01,73066.72,3.02,-0.21016,0.00021,14.40094]
[1780067052421,27.01,73066.72,3.02,-0.21016,0.00021,14.40094]
[1780067052639,27.01,73066.72,3.02,-0.21016,0.00021,14.40094]
[1780067052681,27.01,73078.25,3.02,-0.20769,0.00021,14.30344]
[1780067053476,27.01,73078.25,3.02,-0.20769,0.00021,14.30344]
[1780067053539,27.01,73087.49,3.02,-0.20573,0.00021,14.22534]
[1780067056217,27.0,73084.92,3.02,-0.20627,0.00021,14.24665]
[1780067056257,27.0,73084.92,3.02,-0.20627,0.00021,14.24665]
[1780067056286,27.0,73084.92,3.02,-0.20627,0.00021,14.24665]
[1780067056318,27.0,73084.92,3.02,-0.20627,0.00021,14.24665]
[1780067056754,27.0,73084.21,3.02,-0.20641,0.00021,14.25225]
[1780067057585,27.0,73084.21,3.02,-0.20641,0.00021,14.25225]
[1780067057684,27.0,73083.75,3.02,-0.2065,0.00021,14.25594]
[1780067058957,27.0,73083.75,3.02,-0.2065,0.00021,14.25594]
[1780067059152,27.0,73082.64,3.02,-0.20673,0.00021,14.26511]
[1780067059476,27.0,73082.64,3.02,-0.20673,0.00021,14.26511]
[1780067060552,27.0,73080.01,3.02,-0.20729,0.00021,14.28734]
[1780067060616,27.0,73080.01,3.02,-0.20729,0.00021,14.28734]
[1780067060626,27.0,73073.67,3.02,-0.20863,0.00021,14.34083]
[1780067063022,27.0,73073.67,3.02,-0.20863,0.00021,14.34061]
[1780067063056,27.0,73073.67,3.02,-0.20863,0.00021,14.34061]
[1780067063051,27.0,73081.05,3.02,-0.20705,0.00021,14.27787]
[1780067063437,27.0,73080.95,3.02,-0.20707,0.00021,14.27871]
[1780067065264,27.0,73084.72,3.02,-0.20626,0.00021,14.24651]
[1780067065272,27.0,73084.72,3.02,-0.20626,0.00021,14.24651]
[1780067066138,27.0,73085.13,3.02,-0.20617,0.00021,14.24277]
[1780067067423,27.0,73087.26,3.02,-0.20572,0.00021,14.22463]
[1780067068004,27.0,73087.26,3.02,-0.20572,0.00021,14.22463]
[1780067068048,27.0,73087.26,3.02,-0.20572,0.00021,14.22463]
[1780067068082,27.0,73091.1,3.02,-0.20491,0.00021,14.19209]
[1780067070929,27.0,73093.79,3.02,-0.20434,0.00021,14.16907]
[1780067071080,27.0,73108.81,3.02,-0.20115,0.00021,14.03649]
[1780067073153,27.0,73117.36,3.02,-0.19937,0.00021,13.96333]
[1780067073609,27.0,73117.36,3.02,-0.19937,0.00021,13.96333]
[1780067073711,27.0,73125.5,3.02,-0.19769,0.00021,13.89371]
[1780067074461,27.0,73125.5,3.02,-0.19769,0.00021,13.89371]
[1780067074548,27.0,73142.36,3.02,-0.19423,0.0002,13.74904]
[1780067076676,27.0,73145.01,3.02,-0.19369,0.0002,13.72609]
[1780067078019,27.0,73152.74,3.02,-0.19212,0.0002,13.65952]
[1780067078215,27.0,73152.74,3.02,-0.19212,0.0002,13.65952]
[1780067078945,27.0,73157.79,3.02,-0.1911,0.0002,13.61605]
[1780067081119,27.0,73164.96,3.02,-0.18969,0.0002,13.55555]
[1780067083595,27.0,73164.41,3.02,-0.18976,0.0002,13.55881]
[1780067083815,27.0,73164.41,3.02,-0.18976,0.0002,13.55881]
[1780067084081,26.99,73177.52,3.02,-0.18711,0.0002,13.4439]
[1780067084751,26.99,73177.52,3.02,-0.18711,0.0002,13.4439]
[1780067084852,26.99,73176.87,3.02,-0.18724,0.0002,13.44949]
[1780067086599,26.99,73184.54,3.02,-0.18571,0.0002,13.38259]
[1780067087348,26.99,73184.54,3.02,-0.18571,0.0002,13.38259]
[1780067088146,26.99,73166.05,3.02,-0.18938,0.0002,13.54206]
[1780067090749,26.98,73166.62,3.02,-0.18919,0.0002,13.53386]
[1780067091134,26.97,73176.04,3.02,-0.18723,0.0002,13.44901]
[1780067093256,26.97,73181.74,3.02,-0.18609,0.0002,13.39907]
[1780067094159,26.97,73187.09,3.02,-0.18503,0.0002,13.35262]
[1780067097608,26.97,73188.63,3.02,-0.18471,0.0002,13.33882]
[1780067097611,26.97,73188.63,3.02,-0.18471,0.0002,13.33882]
[1780067097631,26.97,73188.63,3.02,-0.18471,0.0002,13.33882]
[1780067097744,26.97,73188.63,3.02,-0.18471,0.0002,13.33882]
[1780067097995,26.97,73192.02,3.02,-0.18404,0.0002,13.30904]
[1780067101724,26.97,73199.06,3.02,-0.18263,0.0002,13.24684]
[1780067103618,26.97,73198.24,3.02,-0.18279,0.0002,13.25386]
[1780067103987,26.97,73198.24,3.02,-0.18279,0.0002,13.25386]
[1780067103997,26.97,73211.06,3.02,-0.18028,0.00019,13.1419]
[1780067104842,26.97,73219.58,3.02,-0.17862,0.00019,13.06744]
[1780067105731,26.97,73219.58,3.02,-0.17862,0.00019,13.06744]
[1780067105775,26.97,73224.74,3.02,-0.17763,0.00019,13.02235]
[1780067106230,26.97,73224.74,3.02,-0.17763,0.00019,13.02235]
[1780067106303,26.97,73224.74,3.02,-0.17763,0.00019,13.02235]
[1780067106693,26.97,73224.74,3.02,-0.17763,0.00019,13.02235]
[1780067106790,26.97,73224.74,3.02,-0.17763,0.00019,13.02235]
[1780067107019,26.97,73224.74,3.02,-0.17763,0.00019,13.02235]
[1780067107039,26.97,73224.74,3.02,-0.17763,0.00019,13.02235]
[1780067107067,26.97,73223.85,3.02,-0.1778,0.00019,13.03019]
[1780067107404,26.97,73223.85,3.02,-0.1778,0.00019,13.03019]
[1780067107526,26.97,73223.85,3.02,-0.1778,0.00019,13.03019]
[1780067107547,26.97,73223.85,3.02,-0.1778,0.00019,13.03019]
[1780067107778,26.97,73223.85,3.02,-0.1778,0.00019,13.03019]
[1780067107880,26.97,73225.07,3.02,-0.17757,0.00019,13.02002]
[1780067108280,26.97,73225.07,3.02,-0.17757,0.00019,13.02002]
[1780067108351,26.97,73225.07,3.02,-0.17757,0.00019,13.02002]
[1780067108952,26.97,73225.07,3.02,-0.17757,0.00019,13.02002]
[1780067108999,26.97,73225.07,3.02,-0.17757,0.00019,13.02002]
[1780067109032,26.97,73228.72,3.02,-0.17688,0.00019,12.98857]
[1780067109700,26.97,73228.72,3.02,-0.17688,0.00019,12.98857]
[1780067109830,26.97,73228.72,3.02,-0.17688,0.00019,12.98857]
[1780067109868,26.97,73228.72,3.02,-0.17688,0.00019,12.98857]
[1780067110178,26.97,73231.52,3.02,-0.17634,0.00019,12.96413]
[1780067110652,26.97,73231.52,3.02,-0.17634,0.00019,12.96413]
[1780067110746,26.97,73231.52,3.02,-0.17634,0.00019,12.96413]
[1780067111119,26.97,73245.16,3.02,-0.17374,0.00019,12.84469]
[1780067111522,26.97,73245.16,3.02,-0.17374,0.00019,12.84469]
[1780067111588,26.97,73245.16,3.02,-0.17374,0.00019,12.84469]
[1780067112091,26.97,73252.27,3.02,-0.17239,0.00019,12.78216]
[1780067113076,26.97,73252.27,3.02,-0.17239,0.00019,12.78216]
[1780067113281,26.97,73254.69,3.02,-0.17193,0.00019,12.76074]
[1780067113430,26.97,73254.69,3.02,-0.17193,0.00019,12.76074]
[1780067113550,26.97,73254.69,3.02,-0.17193,0.00019,12.76074]
[1780067113590,26.97,73254.69,3.02,-0.17193,0.00019,12.76074]
[1780067113655,26.97,73254.69,3.02,-0.17193,0.00019,12.76074]
[1780067113690,26.97,73254.69,3.02,-0.17193,0.00019,12.76074]
[1780067114076,26.97,73254.69,3.02,-0.17193,0.00019,12.76074]
[1780067114102,26.97,73254.69,3.02,-0.17193,0.00019,12.76074]
[1780067114175,26.97,73250.71,3.02,-0.17268,0.00019,12.79554]
[1780067114666,26.97,73250.71,3.02,-0.17268,0.00019,12.79554]
[1780067114689,26.97,73250.71,3.02,-0.17268,0.00019,12.79554]
[1780067115104,26.97,73251.44,3.02,-0.17254,0.00019,12.78906]
[1780067116194,26.97,73251.44,3.02,-0.17254,0.00019,12.78906]
[1780067116235,26.97,73257.27,3.02,-0.17143,0.00019,12.73779]
[1780067116314,26.97,73257.27,3.02,-0.17143,0.00019,12.73779]
[1780067116606,26.97,73257.27,3.02,-0.17143,0.00019,12.73779]
[1780067116639,26.97,73257.27,3.02,-0.17143,0.00019,12.73779]
[1780067116714,26.97,73257.27,3.02,-0.17143,0.00019,12.73779]
[1780067116844,26.97,73257.27,3.02,-0.17143,0.00019,12.73768]
[1780067118435,26.97,73263.88,3.02,-0.17019,0.00019,12.67961]
[1780067118488,26.97,73263.88,3.02,-0.17019,0.00019,12.67961]
[1780067119124,26.97,73264.1,3.02,-0.17014,0.00019,12.67764]
[1780067119848,26.97,73264.1,3.02,-0.17014,0.00019,12.67764]
[1780067119881,26.97,73264.1,3.02,-0.17014,0.00019,12.67764]
[1780067119943,26.97,73263.7,3.02,-0.17023,0.00019,12.68147]
[1780067120895,26.97,73263.7,3.02,-0.17023,0.00019,12.68147]
[1780067120925,26.97,73263.7,3.02,-0.17023,0.00019,12.68147]
[1780067121026,26.97,73260.9,3.02,-0.17075,0.00019,12.70608]
[1780067123261,26.97,73261.61,3.02,-0.17062,0.00019,12.69988]
[1780067124155,26.97,73261.61,3.02,-0.17062,0.00019,12.69988]
[1780067124150,26.97,73244.76,3.02,-0.1738,0.00019,12.84769]
[1780067125205,26.97,73244.76,3.02,-0.1738,0.00019,12.84769]
[1780067124905,26.97,73244.76,3.02,-0.17381,0.00019,12.84771]
[1780067125296,26.97,73244.76,3.02,-0.17381,0.00019,12.84771]
[1780067125327,26.97,73244.76,3.02,-0.17381,0.00019,12.84771]
[1780067125342,26.97,73244.76,3.02,-0.17381,0.00019,12.84771]
[1780067125386,26.97,73244.76,3.02,-0.17381,0.00019,12.84771]
[1780067125457,26.97,73244.76,3.02,-0.17381,0.00019,12.84771]
[1780067125524,26.97,73244.76,3.02,-0.17381,0.00019,12.84771]
[1780067126134,26.97,73228.17,3.02,-0.17698,0.00019,12.99301]
[1780067127546,26.97,73229.99,3.02,-0.17663,0.00019,12.97728]
[1780067127785,26.97,73229.99,3.02,-0.17663,0.00019,12.97728]
[1780067127812,26.97,73229.99,3.02,-0.17663,0.00019,12.97728]
[1780067127827,26.97,73229.99,3.02,-0.17663,0.00019,12.97728]
[1780067127861,26.97,73229.99,3.02,-0.17663,0.00019,12.97728]
[1780067127880,26.97,73229.99,3.02,-0.17663,0.00019,12.97728]
[1780067127928,26.97,73229.99,3.02,-0.17663,0.00019,12.97728]
[1780067127983,26.97,73229.99,3.02,-0.17663,0.00019,12.97728]
[1780067128063,26.97,73229.99,3.02,-0.17663,0.00019,12.97728]
[1780067128131,26.97,73229.99,3.02,-0.17663,0.00019,12.97728]
[1780067128176,26.97,73230.2,3.02,-0.1766,0.00019,12.97556]
[1780067128356,26.97,73230.2,3.02,-0.1766,0.00019,12.97556]
[1780067128387,26.97,73230.2,3.02,-0.1766,0.00019,12.97556]
[1780067128691,26.97,73230.2,3.02,-0.1766,0.00019,12.97556]
[1780067128728,26.97,73230.2,3.02,-0.1766,0.00019,12.97556]
[1780067128922,26.97,73230.2,3.02,-0.1766,0.00019,12.97556]
[1780067128954,26.97,73230.2,3.02,-0.1766,0.00019,12.97556]
[1780067128966,26.97,73233.85,3.02,-0.1759,0.00019,12.94362]
[1780067129970,26.97,73226.34,3.02,-0.17734,0.00019,13.00961]
[1780067131487,26.97,73226.34,3.02,-0.17735,0.00019,13.00997]
[1780067131988,26.97,73218.35,3.02,-0.17885,0.00019,13.0752]
[1780067134158,26.97,73219.07,3.02,-0.17872,0.00019,13.06912]
[1780067134209,26.97,73222.16,3.02,-0.17813,0.00019,13.04234]
[1780067135223,26.97,73222.16,3.02,-0.17813,0.00019,13.04234]
[1780067135269,26.97,73221.76,3.02,-0.17821,0.00019,13.04612]
[1780067135298,26.97,73221.76,3.02,-0.17821,0.00019,13.04612]
[1780067135333,26.97,73221.76,3.02,-0.17821,0.00019,13.04612]
[1780067135389,26.97,73221.76,3.02,-0.17821,0.00019,13.04612]
[1780067135478,26.97,73221.76,3.02,-0.17821,0.00019,13.04612]
[1780067136151,26.97,73208.74,3.02,-0.18074,0.00019,13.1601]
[1780067138206,26.97,73191.21,3.02,-0.1842,0.0002,13.31345]
[1780067140043,26.98,73203.57,3.02,-0.18177,0.0002,13.2061]
[1780067141269,26.98,73208.84,3.02,-0.18075,0.00019,13.16037]
[1780067141300,26.98,73208.84,3.02,-0.18075,0.00019,13.16037]
[1780067141325,26.98,73208.84,3.02,-0.18075,0.00019,13.16037]
[1780067141360,26.98,73208.84,3.02,-0.18075,0.00019,13.16037]
[1780067141874,26.98,73208.84,3.02,-0.18075,0.00019,13.16037]
[1780067141918,26.98,73208.84,3.02,-0.18075,0.00019,13.16037]
[1780067142048,26.98,73207.0,3.02,-0.18111,0.0002,13.17667]
[1780067142487,26.98,73207.0,3.02,-0.18111,0.0002,13.17667]
[1780067143056,26.98,73209.41,3.02,-0.18065,0.00019,13.1559]
[1780067148062,26.98,73207.92,3.02,-0.18096,0.0002,13.16993]
[1780067148070,26.98,73207.92,3.02,-0.18096,0.0002,13.16993]
[1780067148230,26.98,73207.92,3.02,-0.18096,0.0002,13.16993]
[1780067148272,26.98,73207.92,3.02,-0.18096,0.0002,13.16993]
[1780067148236,26.98,73207.74,3.02,-0.181,0.0002,13.17174]
[1780067148369,26.98,73207.74,3.02,-0.181,0.0002,13.17174]
[1780067149099,26.98,73207.6,3.02,-0.18103,0.0002,13.1732]
[1780067150089,26.98,73207.6,3.02,-0.18103,0.0002,13.1732]
[1780067150203,26.98,73207.6,3.02,-0.18103,0.0002,13.1732]
[1780067150184,26.98,73193.99,3.02,-0.18371,0.0002,13.29193]
[1780067151321,26.98,73193.99,3.02,-0.18371,0.0002,13.29211]
[1780067151332,26.98,73193.99,3.02,-0.18371,0.0002,13.29211]
[1780067152138,26.98,73193.99,3.02,-0.18371,0.0002,13.29211]
[1780067152149,26.98,73193.99,3.02,-0.18371,0.0002,13.29211]
[1780067152185,26.98,73187.67,3.02,-0.18496,0.0002,13.34712]
[1780067153293,26.98,73184.01,3.02,-0.18569,0.0002,13.37898]
[1780067153304,26.98,73184.01,3.02,-0.18569,0.0002,13.37898]
[1780067154134,26.98,73184.01,3.02,-0.18569,0.0002,13.37898]
[1780067155578,26.98,73180.05,3.02,-0.18647,0.0002,13.41335]
[1780067156148,26.98,73177.82,3.02,-0.18692,0.0002,13.43264]
[1780067159797,26.98,73183.99,3.02,-0.1857,0.0002,13.3796]
[1780067159880,26.98,73183.99,3.02,-0.1857,0.0002,13.3796]
[1780067160188,26.98,73184.91,3.02,-0.18552,0.0002,13.3718]
[1780067161181,26.98,73196.03,3.02,-0.18333,0.0002,13.27522]
[1780067162122,26.98,73196.03,3.02,-0.18333,0.0002,13.27522]
[1780067162169,26.98,73196.03,3.02,-0.18333,0.0002,13.27522]
[1780067162271,26.98,73189.83,3.02,-0.18456,0.0002,13.32929]
[1780067162409,26.98,73189.83,3.02,-0.18456,0.0002,13.32929]
[1780067163202,26.98,73189.83,3.02,-0.18456,0.0002,13.32929]
[1780067164560,26.99,73194.28,3.02,-0.18368,0.0002,13.29085]
[1780067164613,26.99,73194.28,3.02,-0.18368,0.0002,13.29085]
[1780067165211,26.99,73197.01,3.02,-0.18315,0.0002,13.26726]
[1780067166222,26.99,73204.23,3.02,-0.18174,0.0002,13.2046]
[1780067168166,26.99,73210.51,3.02,-0.18052,0.00019,13.15014]
[1780067168237,26.99,73214.22,3.02,-0.1798,0.00019,13.11812]
[1780067168343,26.99,73214.22,3.02,-0.1798,0.00019,13.11812]
[1780067168508,26.99,73214.22,3.02,-0.1798,0.00019,13.11812]
[1780067169238,26.99,73224.25,3.02,-0.17787,0.00019,13.03073]
[1780067169413,26.99,73224.25,3.02,-0.17787,0.00019,13.03073]
[1780067170036,26.99,73224.25,3.02,-0.17787,0.00019,13.03073]
[1780067170070,26.99,73224.25,3.02,-0.17787,0.00019,13.03073]
[1780067170121,26.99,73224.25,3.02,-0.17787,0.00019,13.03073]
[1780067170247,26.99,73235.25,3.02,-0.17576,0.00019,12.93485]
[1780067170693,26.99,73235.25,3.02,-0.17576,0.00019,12.93485]
[1780067170722,26.99,73235.25,3.02,-0.17576,0.00019,12.93485]
[1780067171252,26.99,73242.96,3.02,-0.17429,0.00019,12.86768]
[1780067171783,26.99,73242.96,3.02,-0.17429,0.00019,12.86768]
[1780067172260,26.99,73248.41,3.02,-0.17327,0.00019,12.82034]
[1780067174273,26.99,73234.09,3.02,-0.17601,0.00019,12.94637]
[1780067178395,26.99,73229.25,3.02,-0.17695,0.00019,12.98929]
[1780067178445,26.99,73229.25,3.02,-0.17695,0.00019,12.98929]
[1780067178469,26.99,73229.25,3.02,-0.17695,0.00019,12.98929]
[1780067178540,26.99,73229.25,3.02,-0.17695,0.00019,12.98929]
[1780067178603,26.99,73229.25,3.02,-0.17695,0.00019,12.98929]
[1780067178656,26.99,73229.25,3.02,-0.17695,0.00019,12.98929]
[1780067178870,26.99,73229.25,3.02,-0.17695,0.00019,12.98929]
[1780067178933,26.99,73229.25,3.02,-0.17695,0.00019,12.98929]
[1780067179310,26.99,73228.02,3.02,-0.17719,0.00019,13.00016]
[1780067179721,26.99,73228.02,3.02,-0.17719,0.00019,13.00016]
[1780067179835,26.99,73228.02,3.02,-0.17719,0.00019,13.00016]
[1780067179870,26.99,73228.02,3.02,-0.17719,0.00019,13.00016]
[1780067179906,26.99,73228.02,3.02,-0.17719,0.00019,13.00016]
[1780067179971,26.99,73228.02,3.02,-0.17719,0.00019,13.00016]
[1780067180228,26.99,73228.02,3.02,-0.17719,0.00019,13.00016]
[1780067180322,26.99,73222.67,3.02,-0.17823,0.00019,13.04714]
[1780067180644,26.99,73222.67,3.02,-0.17823,0.00019,13.04714]
[1780067180687,26.99,73222.67,3.02,-0.17823,0.00019,13.04714]
[1780067180786,26.99,73222.67,3.02,-0.17823,0.00019,13.04714]
[1780067180942,26.99,73222.67,3.02,-0.17823,0.00019,13.04714]
[1780067180952,26.99,73222.67,3.02,-0.17823,0.00019,13.04714]
[1780067181093,26.99,73222.67,3.02,-0.17823,0.00019,13.04714]
[1780067181329,27.0,73215.79,3.02,-0.17957,0.00019,13.10762]
[1780067181435,27.0,73215.79,3.02,-0.17957,0.00019,13.10762]
[1780067181678,27.0,73215.79,3.02,-0.17957,0.00019,13.10762]
[1780067181731,27.0,73215.79,3.02,-0.17957,0.00019,13.10762]
[1780067182259,27.0,73215.79,3.02,-0.17957,0.00019,13.10762]
[1780067182335,27.0,73209.31,3.02,-0.18084,0.00019,13.16449]
[1780067184617,27.0,73209.34,3.02,-0.18084,0.00019,13.16442]
[1780067185352,27.0,73206.73,3.02,-0.18135,0.0002,13.18728]
[1780067185938,27.0,73206.73,3.02,-0.18135,0.0002,13.18728]
[1780067185948,27.0,73206.73,3.02,-0.18135,0.0002,13.18728]
[1780067185951,27.0,73206.73,3.02,-0.18135,0.0002,13.18728]
[1780067186363,27.0,73207.05,3.02,-0.18129,0.0002,13.18481]
[1780067187076,27.0,73207.05,3.02,-0.18129,0.0002,13.18481]
[1780067189074,27.0,73211.01,3.02,-0.18053,0.00019,13.15099]
[1780067189083,27.0,73211.01,3.02,-0.18053,0.00019,13.15099]
[1780067189378,27.0,73212.32,3.02,-0.18029,0.00019,13.13995]
[1780067193276,27.0,73212.06,3.02,-0.18032,0.00019,13.13852]
[1780067193289,27.0,73212.06,3.02,-0.18032,0.00019,13.13852]
[1780067193280,27.0,73212.18,3.02,-0.1803,0.00019,13.13787]
[1780067195352,27.01,73209.27,3.02,-0.18088,0.00019,13.16362]
[1780067195368,27.01,73209.4,3.02,-0.18086,0.00019,13.16285]
[1780067195436,27.01,73209.4,3.02,-0.18086,0.00019,13.16285]
[1780067197389,27.01,73207.95,3.02,-0.18115,0.0002,13.17585]
[1780067198280,27.01,73207.95,3.02,-0.18115,0.0002,13.17585]
[1780067198378,27.01,73206.44,3.02,-0.18146,0.0002,13.18967]
[1780067198436,27.01,73206.44,3.02,-0.18146,0.0002,13.18967]
[1780067199187,27.01,73206.44,3.02,-0.18146,0.0002,13.18967]
[1780067199295,27.01,73209.73,3.02,-0.18083,0.00019,13.16135]
[1780067200256,27.01,73209.73,3.02,-0.18083,0.00019,13.16135]
[1780067200267,27.01,73209.73,3.02,-0.18083,0.00019,13.16135]
[1780067200368,27.01,73220.01,3.02,-0.17884,0.00019,13.07213]
[1780067201518,27.01,73220.2,3.02,-0.17881,0.00019,13.07095]
[1780067202354,27.01,73219.16,3.02,-0.17902,0.00019,13.0805]
[1780067203089,27.01,73219.16,3.02,-0.17902,0.00019,13.0805]
[1780067203392,27.01,73222.95,3.02,-0.1783,0.00019,13.04792]
[1780067205294,27.02,73233.73,3.02,-0.17625,0.00019,12.9547]
[1780067207172,27.02,73234.3,3.02,-0.17615,0.00019,12.95012]
[1780067207376,27.02,73233.74,3.02,-0.17627,0.00019,12.95565]
[1780067212389,27.03,73231.93,3.02,-0.17667,0.00019,12.97387]
[1780067215902,27.03,73236.2,3.02,-0.1759,0.00019,12.93907]
[1780067216204,27.03,73236.2,3.02,-0.1759,0.00019,12.93907]
[1780067216401,27.03,73236.2,3.02,-0.1759,0.00019,12.93907]
[1780067216358,27.03,73240.37,3.02,-0.17512,0.00019,12.90328]
[1780067216579,27.03,73240.37,3.02,-0.17512,0.00019,12.90328]
[1780067218561,27.03,73247.28,3.02,-0.17382,0.00019,12.84358]
[1780067218605,27.03,73247.28,3.02,-0.17382,0.00019,12.84358]
[1780067218618,27.03,73247.28,3.02,-0.17382,0.00019,12.84358]
[1780067218636,27.03,73247.28,3.02,-0.17382,0.00019,12.84358]
[1780067219008,27.04,73246.86,3.02,-0.17393,0.00019,12.84876]
[1780067220277,27.04,73246.86,3.02,-0.17393,0.00019,12.84876]
[1780067220380,27.04,73246.86,3.02,-0.17393,0.00019,12.84876]
[1780067220357,27.04,73246.48,3.02,-0.17402,0.00019,12.85282]
[1780067221142,27.04,73246.48,3.02,-0.17402,0.00019,12.85282]
[1780067221204,27.04,73243.66,3.02,-0.17457,0.00019,12.87819]
[1780067222590,27.04,73243.66,3.02,-0.17457,0.00019,12.87819]
[1780067223362,27.04,73237.88,3.02,-0.1757,0.00019,12.92996]
[1780067224019,27.05,73251.4,3.02,-0.17314,0.00019,12.8125]
[1780067224648,27.05,73251.4,3.02,-0.17314,0.00019,12.8125]
[1780067224678,27.05,73251.4,3.02,-0.17314,0.00019,12.8125]
[1780067224743,27.05,73260.32,3.02,-0.17146,0.00019,12.73449]
[1780067228343,27.07,73267.49,3.02,-0.17036,0.00019,12.68352]
[1780067229412,27.07,73267.49,3.02,-0.17036,0.00019,12.68352]
[1780067229170,27.08,73278.91,3.02,-0.16825,0.00019,12.58425]
[1780067229452,27.08,73278.91,3.02,-0.16825,0.00019,12.58425]
[1780067229765,27.08,73278.91,3.02,-0.16825,0.00019,12.58425]
[1780067229966,27.08,73289.73,3.02,-0.16625,0.00018,12.48953]
[1780067231214,27.08,73304.46,3.02,-0.16358,0.00018,12.36166]
[1780067232000,27.08,73304.46,3.02,-0.16358,0.00018,12.36166]
[1780067232264,27.08,73313.34,3.02,-0.16198,0.00018,12.28428]
[1780067232803,27.08,73313.34,3.02,-0.16198,0.00018,12.28428]
[1780067232943,27.08,73313.34,3.02,-0.16198,0.00018,12.28428]
[1780067233242,27.08,73332.72,3.02,-0.15851,0.00018,12.11492]
[1780067233456,27.08,73332.72,3.02,-0.15851,0.00018,12.11492]
[1780067233881,27.08,73332.72,3.02,-0.15851,0.00018,12.11492]
[1780067234606,27.08,73336.3,3.02,-0.15788,0.00018,12.08405]
[1780067234644,27.08,73336.3,3.02,-0.15788,0.00018,12.08405]
[1780067234973,27.08,73336.3,3.02,-0.15788,0.00018,12.08405]
[1780067234979,27.08,73336.3,3.02,-0.15788,0.00018,12.08405]
[1780067235125,27.08,73336.3,3.02,-0.15788,0.00018,12.08405]
[1780067235336,27.08,73336.3,3.02,-0.15788,0.00018,12.08405]
[1780067235347,27.08,73330.14,3.02,-0.15898,0.00018,12.13807]
[1780067235541,27.08,73330.14,3.02,-0.15898,0.00018,12.13807]
[1780067235669,27.08,73330.14,3.02,-0.15898,0.00018,12.13807]
[1780067235794,27.08,73330.14,3.02,-0.15898,0.00018,12.13807]
[1780067235927,27.08,73330.14,3.02,-0.15898,0.00018,12.13807]
[1780067235945,27.08,73330.14,3.02,-0.15898,0.00018,12.13807]
[1780067236070,27.08,73330.14,3.02,-0.15898,0.00018,12.13807]
[1780067236423,27.08,73330.04,3.02,-0.15902,0.00018,12.14001]
[1780067236548,27.08,73330.04,3.02,-0.15902,0.00018,12.14001]
[1780067236626,27.08,73330.04,3.02,-0.15902,0.00018,12.14001]
[1780067237094,27.08,73330.04,3.02,-0.15902,0.00018,12.14001]
[1780067237139,27.08,73330.04,3.02,-0.15902,0.00018,12.14001]
[1780067237187,27.08,73330.04,3.02,-0.15902,0.00018,12.14001]
[1780067237199,27.08,73330.04,3.02,-0.15902,0.00018,12.14001]
[1780067237221,27.08,73330.04,3.02,-0.15902,0.00018,12.14001]
[1780067237239,27.08,73330.04,3.02,-0.15902,0.00018,12.14001]
[1780067237339,27.09,73352.3,3.02,-0.15509,0.00018,11.94531]
[1780067237450,27.09,73352.3,3.02,-0.15509,0.00018,11.94531]
[1780067237490,27.09,73352.3,3.02,-0.15509,0.00018,11.94531]
[1780067238042,27.09,73352.3,3.02,-0.15509,0.00018,11.94531]
[1780067238223,27.09,73352.3,3.02,-0.15509,0.00018,11.94531]
[1780067238390,27.09,73363.37,3.02,-0.15317,0.00017,11.84903]
[1780067238459,27.09,73363.37,3.02,-0.15317,0.00017,11.84903]
[1780067238501,27.09,73363.37,3.02,-0.15317,0.00017,11.84903]
[1780067238970,27.09,73363.37,3.02,-0.15317,0.00017,11.84903]
[1780067239009,27.09,73363.37,3.02,-0.15317,0.00017,11.84903]
[1780067239062,27.09,73376.19,3.02,-0.15094,0.00017,11.73666]
[1780067239526,27.09,73376.19,3.02,-0.15094,0.00017,11.73666]
[1780067242380,27.09,73375.89,3.02,-0.15103,0.00017,11.74099]
[1780067242392,27.09,73375.89,3.02,-0.15103,0.00017,11.74099]
[1780067242488,27.09,73371.74,3.02,-0.15176,0.00017,11.77814]
[1780067242615,27.09,73371.74,3.02,-0.15176,0.00017,11.77814]
[1780067242995,27.09,73371.74,3.02,-0.15176,0.00017,11.77814]
[1780067243016,27.09,73371.74,3.02,-0.15176,0.00017,11.77814]
[1780067243332,27.09,73371.74,3.02,-0.15176,0.00017,11.77814]
[1780067243413,27.1,73370.49,3.02,-0.15201,0.00017,11.79056]
[1780067243767,27.1,73370.49,3.02,-0.15201,0.00017,11.79056]
[1780067243807,27.1,73367.2,3.02,-0.15258,0.00017,11.81939]
[1780067244881,27.1,73355.95,3.02,-0.15455,0.00018,11.9187]
[1780067246242,27.11,73364.34,3.02,-0.15322,0.00017,11.85185]
[1780067248038,27.11,73373.86,3.02,-0.15158,0.00017,11.769]
[1780067249761,27.11,73374.06,3.02,-0.15154,0.00017,11.76725]
[1780067249964,27.11,73374.06,3.02,-0.15154,0.00017,11.76725]
[1780067250293,27.11,73374.06,3.02,-0.15154,0.00017,11.76725]
[1780067250396,27.11,73390.69,3.02,-0.14869,0.00017,11.62168]
[1780067251006,27.11,73390.69,3.02,-0.14869,0.00017,11.62168]
[1780067251175,27.11,73390.69,3.02,-0.14869,0.00017,11.62168]
[1780067251209,27.12,73413.88,3.02,-0.14475,0.00017,11.41543]
[1780067251603,27.12,73413.88,3.02,-0.14475,0.00017,11.41543]
[1780067252135,27.12,73413.88,3.02,-0.14475,0.00017,11.41543]
[1780067253026,27.12,73400.57,3.02,-0.14699,0.00017,11.53177]
[1780067253979,27.12,73400.57,3.02,-0.14699,0.00017,11.53177]
[1780067254176,27.12,73400.57,3.02,-0.14699,0.00017,11.53177]
[1780067254277,27.15,73400.87,3.02,-0.14719,0.00017,11.54239]
[1780067254914,27.15,73400.87,3.02,-0.14719,0.00017,11.54239]
[1780067257423,27.17,73401.7,3.02,-0.14724,0.00017,11.54506]
[1780067257297,27.21,73383.78,3.02,-0.15066,0.00017,11.72072]
[1780067258449,27.21,73367.29,3.02,-0.15352,0.00017,11.86534]
[1780067260366,27.22,73378.67,3.02,-0.15166,0.00017,11.77157]
[1780067261476,27.23,73398.32,3.02,-0.14833,0.00017,11.60181]
[1780067266489,27.24,73399.3,3.02,-0.14826,0.00017,11.59816]
[1780067268058,27.24,73393.47,3.02,-0.14927,0.00017,11.64983]
[1780067268160,27.24,73393.47,3.02,-0.14927,0.00017,11.64983]
[1780067269181,27.24,73393.7,3.02,-0.14924,0.00017,11.64864]
[1780067269242,27.24,73393.7,3.02,-0.14924,0.00017,11.64864]
[1780067269357,27.24,73393.7,3.02,-0.14924,0.00017,11.64864]
[1780067269416,27.24,73391.04,3.02,-0.14971,0.00017,11.67263]
[1780067270682,27.25,73390.96,3.02,-0.14974,0.00017,11.67412]
[1780067270744,27.25,73390.96,3.02,-0.14974,0.00017,11.67412]
[1780067270796,27.25,73390.96,3.02,-0.14974,0.00017,11.67412]
[1780067271461,27.25,73387.31,3.02,-0.15038,0.00017,11.70671]
[1780067271632,27.25,73387.31,3.02,-0.15038,0.00017,11.70671]
[1780067271702,27.25,73387.31,3.02,-0.15038,0.00017,11.70671]
[1780067271747,27.25,73387.31,3.02,-0.15038,0.00017,11.70671]
[1780067271817,27.25,73387.31,3.02,-0.15038,0.00017,11.70671]
[1780067271901,27.25,73387.31,3.02,-0.15038,0.00017,11.70671]
[1780067272111,27.25,73387.31,3.02,-0.15039,0.00017,11.70745]
[1780067273533,27.25,73386.84,3.02,-0.15049,0.00017,11.71228]
[1780067273676,27.25,73386.84,3.02,-0.15049,0.00017,11.71228]
[1780067274126,27.25,73386.51,3.02,-0.15056,0.00017,11.71588]
[1780067275315,27.25,73386.51,3.02,-0.15056,0.00017,11.71588]
[1780067275408,27.25,73386.51,3.02,-0.15056,0.00017,11.71588]
[1780067275418,27.25,73386.51,3.02,-0.15056,0.00017,11.71588]
[1780067275455,27.25,73386.51,3.02,-0.15056,0.00017,11.71588]
[1780067275386,27.25,73378.2,3.02,-0.152,0.00017,11.78895]
[1780067275538,27.25,73378.2,3.02,-0.152,0.00017,11.78895]
[1780067276406,27.25,73378.2,3.02,-0.152,0.00017,11.78895]
[1780067276507,27.25,73373.15,3.02,-0.15288,0.00017,11.83357]
[1780067277447,27.26,73384.93,3.02,-0.15087,0.00017,11.73154]
[1780067281417,27.26,73387.4,3.02,-0.15048,0.00017,11.71224]
[1780067281432,27.26,73387.4,3.02,-0.15048,0.00017,11.71224]
[1780067281492,27.26,73387.4,3.02,-0.15048,0.00017,11.71224]
[1780067281504,27.26,73385.56,3.02,-0.15081,0.00017,11.729]
[1780067281698,27.26,73385.56,3.02,-0.15081,0.00017,11.729]
[1780067282469,27.26,73374.55,3.02,-0.15272,0.00017,11.82558]
[1780067282613,27.26,73374.55,3.02,-0.15272,0.00017,11.82558]
[1780067282619,27.26,73374.55,3.02,-0.15272,0.00017,11.82558]
[1780067282691,27.26,73374.55,3.02,-0.15272,0.00017,11.82558]
[1780067283195,27.27,73381.18,3.02,-0.15159,0.00017,11.76844]
[1780067283821,27.27,73381.18,3.02,-0.15159,0.00017,11.76844]
[1780067283906,27.27,73381.18,3.02,-0.15159,0.00017,11.76844]
[1780067284030,27.27,73381.18,3.02,-0.15159,0.00017,11.76844]
[1780067284129,27.27,73381.18,3.02,-0.15159,0.00017,11.76844]
[1780067284288,27.27,73381.18,3.02,-0.15159,0.00017,11.76844]
[1780067284364,27.27,73390.58,3.02,-0.14999,0.00017,11.68728]
[1780067284650,27.27,73390.58,3.02,-0.14999,0.00017,11.68728]
[1780067284869,27.27,73390.58,3.02,-0.14999,0.00017,11.68728]
[1780067284901,27.27,73390.58,3.02,-0.14999,0.00017,11.68728]
[1780067284924,27.27,73390.58,3.02,-0.14999,0.00017,11.68728]
[1780067285029,27.27,73390.58,3.02,-0.14999,0.00017,11.68728]
[1780067285121,27.27,73390.58,3.02,-0.14999,0.00017,11.68728]
[1780067285251,27.27,73390.58,3.02,-0.14999,0.00017,11.68728]
[1780067285322,27.27,73404.63,3.02,-0.14763,0.00017,11.56582]
[1780067288229,27.29,73412.06,3.02,-0.14654,0.00017,11.50989]
[1780067289344,27.29,73412.06,3.02,-0.14654,0.00017,11.50989]
[1780067289411,27.29,73412.06,3.02,-0.14654,0.00017,11.50989]
[1780067289444,27.29,73425.06,3.02,-0.14438,0.00017,11.39753]
[1780067290578,27.3,73425.06,3.02,-0.14449,0.00017,11.40347]
[1780067291332,27.32,73409.87,3.02,-0.14718,0.00017,11.54325]
[1780067292119,27.32,73409.87,3.02,-0.14718,0.00017,11.54325]
[1780067292255,27.32,73409.61,3.02,-0.14724,0.00017,11.54616]
[1780067292960,27.32,73409.61,3.02,-0.14724,0.00017,11.54616]
[1780067293266,27.32,73400.63,3.02,-0.14877,0.00017,11.62492]
[1780067294851,27.32,73399.62,3.02,-0.14895,0.00017,11.63447]
[1780067294867,27.32,73399.62,3.02,-0.14895,0.00017,11.63447]
[1780067295282,27.32,73410.17,3.02,-0.14718,0.00017,11.54329]
[1780067296284,27.33,73421.52,3.02,-0.14529,0.00017,11.44536]
[1780067297898,27.33,73425.48,3.02,-0.14464,0.00017,11.41161]
[1780067297909,27.33,73425.48,3.02,-0.14464,0.00017,11.41161]
[1780067297935,27.33,73425.48,3.02,-0.14464,0.00017,11.41161]
[1780067298378,27.33,73425.48,3.02,-0.14464,0.00017,11.41161]
[1780067298460,27.33,73428.54,3.02,-0.14415,0.00017,11.38569]
[1780067299114,27.33,73428.54,3.02,-0.14415,0.00017,11.38569]
[1780067299193,27.33,73428.54,3.02,-0.14415,0.00017,11.38569]
[1780067299209,27.33,73428.54,3.02,-0.14415,0.00017,11.38569]
[1780067299319,27.33,73428.54,3.02,-0.14415,0.00017,11.38569]
[1780067299386,27.33,73428.54,3.02,-0.14415,0.00017,11.38569]
[1780067299399,27.33,73428.54,3.02,-0.14415,0.00017,11.38569]
[1780067299467,27.34,73431.64,3.02,-0.14375,0.00017,11.36491]
[1780067300170,27.34,73431.64,3.02,-0.14375,0.00017,11.36491]
[1780067300430,27.34,73431.64,3.02,-0.14375,0.00017,11.36491]
[1780067300531,27.34,73442.35,3.02,-0.14199,0.00016,11.27253]
[1780067300975,27.34,73442.35,3.02,-0.14199,0.00016,11.27253]
[1780067300977,27.34,73442.35,3.02,-0.14199,0.00016,11.27253]
[1780067301261,27.34,73442.35,3.02,-0.14199,0.00016,11.27253]
[1780067301269,27.34,73442.35,3.02,-0.14199,0.00016,11.27253]
[1780067301329,27.34,73442.5,3.02,-0.14198,0.00016,11.27169]
[1780067305732,27.35,73446.65,3.02,-0.14136,0.00016,11.23898]
[1780067306133,27.35,73446.65,3.02,-0.14136,0.00016,11.23898]
[1780067306233,27.35,73446.65,3.02,-0.14136,0.00016,11.23898]
[1780067306371,27.35,73459.51,3.02,-0.13927,0.00016,11.12786]
[1780067306674,27.35,73459.51,3.02,-0.13927,0.00016,11.12786]
[1780067307367,27.35,73466.19,3.02,-0.13822,0.00016,11.0716]
[1780067307611,27.35,73466.19,3.02,-0.13822,0.00016,11.0716]
[1780067307613,27.35,73466.19,3.02,-0.13822,0.00016,11.0716]
[1780067308062,27.35,73466.19,3.02,-0.13822,0.00016,11.0716]
[1780067308383,27.35,73465.22,3.02,-0.13839,0.00016,11.08071]
[1780067309506,27.36,73453.43,3.02,-0.14031,0.00016,11.18347]
[1780067312490,27.36,73444.82,3.02,-0.14171,0.00016,11.2554]
[1780067315460,27.38,73447.98,3.02,-0.14133,0.00016,11.23558]
[1780067315544,27.38,73447.98,3.02,-0.14133,0.00016,11.23558]
[1780067315489,27.4,73450.17,3.02,-0.14113,0.00016,11.22523]
[1780067315588,27.4,73450.17,3.02,-0.14113,0.00016,11.22523]
[1780067315627,27.4,73450.17,3.02,-0.14113,0.00016,11.22523]
[1780067315746,27.4,73450.17,3.02,-0.14113,0.00016,11.22523]
[1780067316492,27.41,73446.0,3.02,-0.14196,0.00016,11.26911]
[1780067317291,27.41,73446.0,3.02,-0.14196,0.00016,11.26911]
[1780067317461,27.41,73446.0,3.02,-0.14196,0.00016,11.26911]
[1780067317494,27.43,73440.42,3.02,-0.14301,0.00016,11.32444]
[1780067318182,27.43,73440.42,3.02,-0.14301,0.00016,11.32444]
[1780067318522,27.44,73439.43,3.02,-0.14329,0.00016,11.33931]
[1780067318708,27.44,73439.43,3.02,-0.14329,0.00016,11.33931]
[1780067319560,27.44,73442.98,3.02,-0.14272,0.00016,11.30935]
[1780067320704,27.45,73442.88,3.02,-0.14275,0.00016,11.31091]
[1780067320786,27.45,73442.88,3.02,-0.14275,0.00016,11.31091]
[1780067321471,27.46,73440.29,3.02,-0.1433,0.00016,11.33974]
[1780067322227,27.46,73440.29,3.02,-0.1433,0.00016,11.33974]
[1780067322495,27.47,73445.98,3.02,-0.14248,0.00016,11.29688]
[1780067322922,27.47,73445.98,3.02,-0.14248,0.00016,11.29688]
[1780067322933,27.47,73445.98,3.02,-0.14248,0.00016,11.29688]
[1780067322961,27.47,73445.98,3.02,-0.14248,0.00016,11.29688]
[1780067323485,27.47,73446.32,3.02,-0.14243,0.00016,11.29433]
[1780067326125,27.48,73447.41,3.02,-0.14228,0.00016,11.28634]
[1780067326507,27.48,73442.9,3.02,-0.14303,0.00016,11.32582]
[1780067331114,27.5,73438.89,3.02,-0.14384,0.00016,11.36856]
[1780067331119,27.5,73438.89,3.02,-0.14384,0.00016,11.36856]
[1780067331156,27.5,73438.89,3.02,-0.14384,0.00016,11.36856]
[1780067331547,27.5,73440.3,3.02,-0.14362,0.00016,11.35699]
[1780067332970,27.5,73440.2,3.02,-0.14365,0.00016,11.35842]
[1780067333561,27.5,73437.61,3.02,-0.14408,0.00016,11.38126]
[1780067336054,27.5,73438.16,3.02,-0.14401,0.00016,11.37749]
[1780067336089,27.5,73438.16,3.02,-0.14401,0.00016,11.37749]
[1780067336155,27.5,73438.16,3.02,-0.14401,0.00016,11.37749]
[1780067336586,27.5,73438.23,3.02,-0.14401,0.00016,11.37743]
[1780067339305,27.5,73435.22,3.02,-0.14451,0.00016,11.40384]
[1780067339549,27.51,73436.0,3.02,-0.1444,0.00016,11.39812]
[1780067343154,27.51,73439.39,3.02,-0.14387,0.00016,11.37047]
[1780067343598,27.51,73440.84,3.02,-0.14365,0.00016,11.35853]
[1780067343927,27.51,73440.84,3.02,-0.14365,0.00016,11.35853]
[1780067344023,27.51,73440.84,3.02,-0.14365,0.00016,11.35853]
[1780067344118,27.51,73463.28,3.02,-0.13999,0.00016,11.16561]
[1780067345588,27.51,73463.28,3.02,-0.13999,0.00016,11.16561]
[1780067344748,27.53,73488.51,3.02,-0.13613,0.00016,10.958]
[1780067345931,27.53,73488.51,3.02,-0.13613,0.00016,10.958]
[1780067346440,27.55,73497.11,3.02,-0.13498,0.00016,10.89585]
[1780067347438,27.55,73497.11,3.02,-0.13498,0.00016,10.89585]
[1780067347922,27.61,73492.91,3.02,-0.13612,0.00016,10.95844]
[1780067347972,27.61,73492.91,3.02,-0.13612,0.00016,10.95844]
[1780067348144,27.61,73492.91,3.02,-0.13612,0.00016,10.95844]
[1780067348503,27.61,73492.91,3.02,-0.13612,0.00016,10.95844]
[1780067348539,27.61,73492.91,3.02,-0.13612,0.00016,10.95844]
[1780067348607,27.61,73479.84,3.02,-0.13821,0.00016,11.07093]
[1780067348931,27.61,73479.84,3.02,-0.13821,0.00016,11.07093]
[1780067349526,27.61,73479.84,3.02,-0.13821,0.00016,11.07093]
[1780067349613,27.61,73465.36,3.02,-0.14054,0.00016,11.19525]
[1780067350269,27.61,73455.18,3.02,-0.14218,0.00016,11.28242]
[1780067356236,27.62,73450.84,3.02,-0.14292,0.00016,11.32129]
[1780067358121,27.62,73456.39,3.02,-0.14204,0.00016,11.27479]
[1780067358374,27.62,73466.33,3.02,-0.14044,0.00016,11.19019]
[1780067360785,27.62,73465.18,3.02,-0.14064,0.00016,11.20079]
[1780067361045,27.62,73465.18,3.02,-0.14064,0.00016,11.20079]
[1780067361628,27.62,73479.53,3.02,-0.13837,0.00016,11.0795]
[1780067361982,27.62,73479.53,3.02,-0.13837,0.00016,11.0795]
[1780067362009,27.62,73479.53,3.02,-0.13837,0.00016,11.0795]
[1780067362112,27.62,73479.53,3.02,-0.13837,0.00016,11.0795]
[1780067362249,27.62,73479.53,3.02,-0.13837,0.00016,11.0795]
[1780067362568,27.63,73472.99,3.02,-0.13943,0.00016,11.13626]
[1780067364538,27.63,73460.12,3.02,-0.14151,0.00016,11.24725]
[1780067365495,27.63,73460.12,3.02,-0.14151,0.00016,11.24725]
[1780067365545,27.63,73460.16,3.02,-0.14152,0.00016,11.24734]
[1780067365871,27.63,73460.16,3.02,-0.14152,0.00016,11.24734]
[1780067365895,27.63,73460.16,3.02,-0.14152,0.00016,11.24734]
[1780067366334,27.63,73460.16,3.02,-0.14152,0.00016,11.24734]
[1780067366378,27.63,73471.92,3.02,-0.13962,0.00016,11.14675]
[1780067367652,27.63,73471.91,3.02,-0.13963,0.00016,11.1471]
[1780067368459,27.63,73471.91,3.02,-0.13963,0.00016,11.1471]
[1780067368517,27.63,73471.53,3.02,-0.13972,0.00016,11.15201]
[1780067369197,27.63,73471.53,3.02,-0.13972,0.00016,11.15201]
[1780067369278,27.63,73469.84,3.02,-0.13999,0.00016,11.16646]
[1780067370009,27.63,73469.84,3.02,-0.13999,0.00016,11.16646]
[1780067370054,27.63,73469.84,3.02,-0.13999,0.00016,11.16646]
[1780067370056,27.63,73469.84,3.02,-0.13999,0.00016,11.16646]
[1780067370184,27.63,73469.84,3.02,-0.13999,0.00016,11.16646]
[1780067370223,27.64,73487.06,3.02,-0.13726,0.00016,11.02017]
[1780067371006,27.64,73487.06,3.02,-0.13726,0.00016,11.02017]
[1780067371515,27.64,73487.06,3.02,-0.13726,0.00016,11.02017]
[1780067371521,27.64,73487.06,3.02,-0.13726,0.00016,11.02017]
[1780067371617,27.64,73500.07,3.02,-0.13518,0.00016,10.90542]
[1780067372141,27.64,73500.07,3.02,-0.13518,0.00016,10.90542]
[1780067372287,27.65,73510.66,3.02,-0.13366,0.00016,10.82265]
[1780067373972,27.65,73510.61,3.02,-0.13367,0.00016,10.82307]
[1780067377819,27.67,73517.36,3.02,-0.13276,0.00015,10.77306]
[1780067377927,27.67,73517.36,3.02,-0.13276,0.00015,10.77306]
[1780067378648,27.68,73525.64,3.02,-0.13158,0.00015,10.70842]
[1780067380420,27.68,73525.64,3.02,-0.13158,0.00015,10.70842]
[1780067380499,27.68,73525.64,3.02,-0.13158,0.00015,10.70842]
[1780067380604,27.7,73522.56,3.02,-0.13224,0.00015,10.74485]
[1780067380704,27.7,73522.56,3.02,-0.13224,0.00015,10.74485]
[1780067384532,27.72,73518.93,3.02,-0.13292,0.00015,10.7824]
[1780067384934,27.73,73513.51,3.02,-0.13386,0.00016,10.83381]
[1780067384986,27.73,73513.51,3.02,-0.13386,0.00016,10.83381]
[1780067385080,27.73,73513.51,3.02,-0.13386,0.00016,10.83381]
[1780067385153,27.73,73521.41,3.02,-0.13263,0.00015,10.76685]
[1780067387623,27.73,73536.14,3.02,-0.1304,0.00015,10.64344]
[1780067388055,27.73,73536.14,3.02,-0.1304,0.00015,10.64344]
[1780067388606,27.73,73550.91,3.02,-0.12817,0.00015,10.51934]
[1780067388684,27.73,73550.91,3.02,-0.12817,0.00015,10.51934]
[1780067388898,27.73,73550.91,3.02,-0.12817,0.00015,10.51934]
[1780067389422,27.73,73550.91,3.02,-0.12817,0.00015,10.51934]
[1780067389518,27.73,73541.77,3.02,-0.12957,0.00015,10.59725]
[1780067390067,27.73,73541.77,3.02,-0.12957,0.00015,10.59725]
[1780067390146,27.73,73546.37,3.02,-0.12887,0.00015,10.55842]
[1780067392552,27.73,73546.93,3.02,-0.1288,0.00015,10.55435]
[1780067393264,27.74,73551.85,3.02,-0.12808,0.00015,10.51433]
[1780067393566,27.74,73551.85,3.02,-0.12808,0.00015,10.51433]
[1780067395077,27.74,73547.7,3.02,-0.12872,0.00015,10.55009]
[1780067395113,27.74,73572.84,3.02,-0.12498,0.00015,10.33914]
[1780067396719,27.74,73573.51,3.02,-0.1249,0.00015,10.33449]
[1780067397681,27.75,73563.92,3.02,-0.12634,0.00015,10.41611]
[1780067399091,27.75,73548.8,3.02,-0.12864,0.00015,10.54536]
[1780067400457,27.75,73548.8,3.02,-0.12864,0.00015,10.54536]
[1780067400595,27.75,73548.8,3.02,-0.12864,0.00015,10.54536]
[1780067400734,27.75,73552.67,3.02,-0.12808,0.00015,10.51426]
[1780067401477,27.75,73552.67,3.02,-0.12808,0.00015,10.51426]
[1780067401675,27.75,73558.9,3.02,-0.12716,0.00015,10.46261]
[1780067402054,27.75,73558.9,3.02,-0.12716,0.00015,10.46261]
[1780067403182,27.76,73535.1,3.02,-0.13077,0.00015,10.66413]
[1780067404558,27.76,73535.1,3.02,-0.13077,0.00015,10.66413]
[1780067404665,27.76,73543.39,3.02,-0.12952,0.00015,10.59491]
[1780067405574,27.76,73543.39,3.02,-0.12952,0.00015,10.59491]
[1780067405675,27.76,73570.24,3.02,-0.12551,0.00015,10.36951]
[1780067407254,27.76,73570.24,3.02,-0.12551,0.00015,10.36951]
[1780067407280,27.76,73596.2,3.02,-0.12174,0.00014,10.15401]
[1780067408277,27.76,73596.2,3.02,-0.12174,0.00014,10.15401]
[1780067408527,27.76,73596.2,3.02,-0.12174,0.00014,10.15401]
[1780067408587,27.78,73585.59,3.02,-0.12341,0.00015,10.24966]
[1780067409124,27.78,73585.59,3.02,-0.12341,0.00015,10.24966]
[1780067409353,27.78,73585.59,3.02,-0.12341,0.00015,10.24966]
[1780067409395,27.78,73590.76,3.02,-0.12265,0.00015,10.20642]
[1780067410123,27.78,73590.76,3.02,-0.12265,0.00015,10.20642]
[1780067410234,27.78,73590.76,3.02,-0.12265,0.00015,10.20642]
[1780067410257,27.78,73590.76,3.02,-0.12265,0.00015,10.20642]
[1780067410289,27.78,73590.76,3.02,-0.12265,0.00015,10.20642]
[1780067410372,27.78,73590.76,3.02,-0.12265,0.00015,10.20642]
[1780067410600,27.78,73590.76,3.02,-0.12265,0.00015,10.20642]
[1780067410655,27.79,73590.79,3.02,-0.12279,0.00015,10.21467]
[1780067410870,27.79,73590.79,3.02,-0.12279,0.00015,10.21467]
[1780067411608,27.79,73590.79,3.02,-0.12279,0.00015,10.21467]
[1780067411643,27.81,73597.72,3.02,-0.12196,0.00014,10.16665]
[1780067411705,27.81,73597.72,3.02,-0.12196,0.00014,10.16665]
[1780067411710,27.81,73597.72,3.02,-0.12196,0.00014,10.16665]
[1780067412316,27.81,73597.72,3.02,-0.12196,0.00014,10.16665]
[1780067412675,27.81,73597.72,3.02,-0.12196,0.00014,10.16665]
[1780067412679,27.81,73597.72,3.02,-0.12196,0.00014,10.16665]
[1780067412418,27.83,73600.27,3.02,-0.12175,0.00014,10.15502]
[1780067412870,27.83,73600.27,3.02,-0.12175,0.00014,10.15502]
[1780067413140,27.83,73600.27,3.02,-0.12175,0.00014,10.15502]
[1780067413150,27.83,73600.27,3.02,-0.12175,0.00014,10.15502]
[1780067413166,27.83,73600.27,3.02,-0.12175,0.00014,10.15502]
[1780067413390,27.83,73600.27,3.02,-0.12175,0.00014,10.15502]
[1780067413412,27.83,73600.27,3.02,-0.12175,0.00014,10.15502]
[1780067413435,27.83,73600.27,3.02,-0.12175,0.00014,10.15502]
[1780067413448,27.83,73600.27,3.02,-0.12175,0.00014,10.15502]
[1780067413456,27.83,73600.27,3.02,-0.12175,0.00014,10.15502]
[1780067413564,27.83,73587.0,3.02,-0.12368,0.00015,10.26571]
[1780067413837,27.83,73587.0,3.02,-0.12368,0.00015,10.26571]
[1780067413926,27.83,73587.0,3.02,-0.12368,0.00015,10.26571]
[1780067414292,27.83,73587.0,3.02,-0.12368,0.00015,10.26571]
[1780067414298,27.83,73587.0,3.02,-0.12368,0.00015,10.26571]
[1780067414392,27.83,73587.0,3.02,-0.12368,0.00015,10.26571]
[1780067414468,27.83,73576.68,3.02,-0.12519,0.00015,10.352]
[1780067414800,27.83,73576.68,3.02,-0.12519,0.00015,10.352]
[1780067414901,27.83,73576.68,3.02,-0.12519,0.00015,10.352]
[1780067415054,27.83,73576.68,3.02,-0.12519,0.00015,10.352]
[1780067415146,27.83,73576.68,3.02,-0.12519,0.00015,10.352]
[1780067415448,27.83,73576.68,3.02,-0.12519,0.00015,10.352]
[1780067415473,27.83,73576.68,3.02,-0.12519,0.00015,10.352]
[1780067415593,27.83,73576.68,3.02,-0.12519,0.00015,10.352]
[1780067415664,27.87,73556.59,3.02,-0.12848,0.00015,10.53768]
[1780067415762,27.87,73556.59,3.02,-0.12848,0.00015,10.53768]
[1780067415793,27.87,73556.59,3.02,-0.12848,0.00015,10.53768]
[1780067416099,27.87,73556.59,3.02,-0.12848,0.00015,10.53768]
[1780067416150,27.87,73556.59,3.02,-0.12848,0.00015,10.53768]
[1780067416471,27.87,73554.28,3.02,-0.12883,0.00015,10.55707]
[1780067417641,27.87,73554.28,3.02,-0.12883,0.00015,10.55707]
[1780067417668,27.88,73558.37,3.02,-0.12827,0.00015,10.52564]
[1780067417748,27.88,73558.37,3.02,-0.12827,0.00015,10.52564]
[1780067420415,27.88,73564.58,3.02,-0.12735,0.00015,10.47448]
[1780067420461,27.88,73564.58,3.02,-0.12735,0.00015,10.47448]
[1780067420671,27.88,73564.58,3.02,-0.12735,0.00015,10.47448]
[1780067422298,27.89,73582.35,3.02,-0.12483,0.00015,10.33203]
[1780067426341,27.93,73586.62,3.02,-0.12456,0.00015,10.31669]
[1780067426357,27.93,73586.62,3.02,-0.12456,0.00015,10.31669]
[1780067426538,27.93,73586.62,3.02,-0.12456,0.00015,10.31669]
[1780067426622,27.96,73601.2,3.02,-0.12269,0.00014,10.21006]
[1780067428254,27.96,73601.52,3.02,-0.12264,0.00014,10.2074]
[1780067428264,27.96,73601.52,3.02,-0.12264,0.00014,10.2074]
[1780067428282,27.96,73601.52,3.02,-0.12264,0.00014,10.2074]
[1780067428304,27.96,73601.52,3.02,-0.12264,0.00014,10.2074]
[1780067428626,28.0,73602.48,3.02,-0.12279,0.00014,10.21603]
[1780067429648,28.0,73590.05,3.02,-0.12459,0.00015,10.31924]
[1780067430701,28.01,73581.74,3.02,-0.12595,0.00015,10.3962]
[1780067433888,28.06,73577.93,3.02,-0.12684,0.00015,10.44456]
[1780067438179,28.09,73577.93,3.02,-0.12707,0.00015,10.45793]
[1780067438187,28.09,73577.93,3.02,-0.12707,0.00015,10.45793]
[1780067438211,28.09,73577.93,3.02,-0.12707,0.00015,10.45793]
[1780067438462,28.09,73577.93,3.02,-0.12707,0.00015,10.45793]
[1780067439365,28.09,73577.93,3.02,-0.12707,0.00015,10.45793]
[1780067439764,28.1,73573.7,3.02,-0.12778,0.00015,10.49782]
[1780067440697,28.11,73563.07,3.02,-0.12949,0.00015,10.59381]
[1780067440802,28.11,73563.07,3.02,-0.12949,0.00015,10.59381]
[1780067440830,28.11,73563.07,3.02,-0.12949,0.00015,10.59381]
[1780067440883,28.11,73563.07,3.02,-0.12949,0.00015,10.59381]
[1780067441457,28.11,73563.07,3.02,-0.1295,0.00015,10.5943]
[1780067442241,28.11,73563.07,3.02,-0.1295,0.00015,10.5943]
[1780067442353,28.11,73563.07,3.02,-0.1295,0.00015,10.5943]
[1780067442464,28.12,73554.98,3.02,-0.13073,0.00015,10.66244]
[1780067443529,28.12,73554.98,3.02,-0.13073,0.00015,10.66244]
[1780067443640,28.12,73552.12,3.02,-0.13117,0.00015,10.68701]
[1780067444163,28.12,73552.12,3.02,-0.13117,0.00015,10.68701]
[1780067444235,28.12,73552.12,3.02,-0.13117,0.00015,10.68701]
[1780067444481,28.12,73551.64,3.02,-0.13126,0.00015,10.69171]
[1780067445595,28.12,73535.25,3.02,-0.13375,0.00015,10.82915]
[1780067448467,28.12,73540.73,3.02,-0.13294,0.00015,10.78442]
[1780067448626,28.12,73540.73,3.02,-0.13294,0.00015,10.78442]
[1780067448727,28.12,73544.58,3.02,-0.13236,0.00015,10.75284]
[1780067450689,28.13,73555.34,3.02,-0.13076,0.00015,10.66441]
[1780067451188,28.13,73555.34,3.02,-0.13076,0.00015,10.66441]
[1780067451264,28.13,73555.34,3.02,-0.13076,0.00015,10.66441]
[1780067451542,28.13,73555.76,3.02,-0.13071,0.00015,10.66163]
[1780067452249,28.13,73555.76,3.02,-0.13071,0.00015,10.66163]
[1780067452293,28.13,73555.76,3.02,-0.13071,0.00015,10.66163]
[1780067452387,28.13,73555.76,3.02,-0.13071,0.00015,10.66163]
[1780067452586,28.13,73555.76,3.02,-0.13071,0.00015,10.66163]
[1780067452624,28.13,73555.76,3.02,-0.13071,0.00015,10.66163]
[1780067452693,28.13,73569.31,3.02,-0.1287,0.00015,10.54958]
[1780067453405,28.13,73569.31,3.02,-0.1287,0.00015,10.54958]
[1780067453435,28.13,73569.31,3.02,-0.1287,0.00015,10.54958]
[1780067454618,28.13,73579.48,3.02,-0.12721,0.00015,10.46606]
[1780067458720,28.13,73583.59,3.02,-0.12662,0.00015,10.43313]
[1780067458782,28.13,73585.08,3.02,-0.12641,0.00015,10.42122]
[1780067460676,28.14,73584.83,3.02,-0.12646,0.00015,10.42375]
[1780067460804,28.14,73584.83,3.02,-0.12646,0.00015,10.42375]
[1780067460772,28.14,73583.87,3.02,-0.12661,0.00015,10.43218]
[1780067461562,28.14,73583.87,3.02,-0.12661,0.00015,10.43218]
[1780067461685,28.14,73583.87,3.02,-0.12661,0.00015,10.43218]
[1780067461752,28.14,73593.07,3.02,-0.12527,0.00015,10.35641]
[1780067461926,28.14,73593.07,3.02,-0.12527,0.00015,10.35641]
[1780067462765,28.14,73594.92,3.02,-0.12501,0.00015,10.34156]
[1780067462833,28.14,73594.92,3.02,-0.12501,0.00015,10.34156]
[1780067462835,28.14,73594.92,3.02,-0.12501,0.00015,10.34156]
[1780067463638,28.14,73594.93,3.02,-0.12501,0.00015,10.34204]
[1780067464873,28.14,73596.23,3.02,-0.12483,0.00015,10.33187]
[1780067464879,28.14,73596.23,3.02,-0.12483,0.00015,10.33187]
[1780067464927,28.14,73596.23,3.02,-0.12483,0.00015,10.33187]
[1780067465651,28.14,73601.45,3.02,-0.12409,0.00014,10.2893]
[1780067466746,28.14,73601.45,3.02,-0.12409,0.00014,10.2893]
[1780067466765,28.14,73601.45,3.02,-0.12409,0.00014,10.2893]
[1780067466768,28.14,73601.45,3.02,-0.12409,0.00014,10.2893]
[1780067467756,28.14,73602.08,3.02,-0.12402,0.00014,10.28541]
[1780067471355,28.15,73608.38,3.02,-0.12313,0.00014,10.23474]
[1780067472431,28.16,73608.38,3.02,-0.12325,0.00014,10.24184]
[1780067472453,28.16,73608.38,3.02,-0.12325,0.00014,10.24184]
[1780067472482,28.16,73608.38,3.02,-0.12325,0.00014,10.24184]
[1780067472702,28.16,73618.44,3.02,-0.12182,0.00014,10.15935]
[1780067474592,28.16,73619.47,3.02,-0.12168,0.00014,10.15139]
[1780067474602,28.16,73619.47,3.02,-0.12168,0.00014,10.15139]
[1780067474660,28.16,73619.47,3.02,-0.12168,0.00014,10.15139]
[1780067474819,28.17,73617.99,3.02,-0.1219,0.00014,10.16409]
[1780067475162,28.17,73617.99,3.02,-0.1219,0.00014,10.16409]
[1780067475726,28.17,73617.99,3.02,-0.12191,0.00014,10.16462]
[1780067477175,28.17,73618.12,3.02,-0.1219,0.00014,10.16406]
[1780067477203,28.17,73618.12,3.02,-0.1219,0.00014,10.16406]
[1780067477217,28.17,73618.12,3.02,-0.1219,0.00014,10.16406]
[1780067477768,28.17,73618.12,3.02,-0.1219,0.00014,10.16406]
[1780067477810,28.17,73618.12,3.02,-0.1219,0.00014,10.16406]
[1780067477735,28.17,73618.12,3.02,-0.12191,0.00014,10.16459]
[1780067478743,28.17,73622.66,3.02,-0.12126,0.00014,10.12737]
[1780067482037,28.17,73615.29,3.02,-0.12235,0.00014,10.18998]
[1780067482770,28.17,73612.65,3.02,-0.12274,0.00014,10.21251]
[1780067483377,28.17,73612.65,3.02,-0.12274,0.00014,10.21251]
[1780067483399,28.17,73612.65,3.02,-0.12274,0.00014,10.21251]
[1780067483779,28.18,73617.45,3.02,-0.12206,0.00014,10.17341]
[1780067487852,28.18,73617.57,3.02,-0.12208,0.00014,10.17433]
[1780067487882,28.18,73617.57,3.02,-0.12208,0.00014,10.17433]
[1780067488383,28.18,73617.57,3.02,-0.12208,0.00014,10.17433]
[1780067488429,28.18,73617.57,3.02,-0.12208,0.00014,10.17433]
[1780067489489,28.18,73613.89,3.02,-0.12261,0.00014,10.20511]
[1780067489822,28.18,73603.32,3.02,-0.12415,0.00014,10.29301]
[1780067490066,28.18,73603.32,3.02,-0.12415,0.00014,10.29301]
[1780067490266,28.18,73603.32,3.02,-0.12415,0.00014,10.29301]
[1780067490407,28.18,73603.32,3.02,-0.12415,0.00014,10.29301]
[1780067490483,28.18,73603.32,3.02,-0.12415,0.00014,10.29301]
[1780067490532,28.18,73603.32,3.02,-0.12415,0.00014,10.29301]
[1780067490827,28.18,73612.89,3.02,-0.12278,0.00014,10.21475]
[1780067492371,28.18,73614.54,3.02,-0.1225,0.00014,10.19669]
[1780067492477,28.18,73614.54,3.02,-0.1225,0.00014,10.19669]
[1780067492556,28.18,73614.54,3.02,-0.1225,0.00014,10.19669]
[1780067492618,28.18,73614.54,3.02,-0.1225,0.00014,10.19669]
[1780067492842,28.18,73613.15,3.02,-0.12271,0.00014,10.20854]
[1780067492913,28.18,73613.15,3.02,-0.12271,0.00014,10.20854]
[1780067494878,28.19,73621.33,3.02,-0.12156,0.00014,10.14236]
[1780067497010,28.19,73624.81,3.02,-0.12107,0.00014,10.1141]
[1780067499652,28.19,73626.52,3.02,-0.12083,0.00014,10.10046]
[1780067499672,28.19,73626.52,3.02,-0.12083,0.00014,10.10046]
[1780067499748,28.19,73626.52,3.02,-0.12083,0.00014,10.10046]
[1780067499812,28.19,73626.52,3.02,-0.12083,0.00014,10.10046]
[1780067499886,28.19,73626.52,3.02,-0.12083,0.00014,10.10046]
[1780067499889,28.19,73622.52,3.02,-0.1214,0.00014,10.13354]
[1780067500549,28.19,73622.52,3.02,-0.1214,0.00014,10.13354]
[1780067500591,28.19,73619.8,3.02,-0.1218,0.00014,10.15643]
[1780067503520,28.19,73618.06,3.02,-0.12205,0.00014,10.17087]
[1780067503548,28.19,73618.86,3.02,-0.12194,0.00014,10.16451]
[1780067508789,28.19,73622.91,3.02,-0.12137,0.00014,10.13162]
[1780067508882,28.19,73624.53,3.02,-0.12114,0.00014,10.11864]
[1780067509971,28.19,73635.0,3.02,-0.11967,0.00014,10.03291]
[1780067511712,28.19,73635.0,3.02,-0.11967,0.00014,10.03291]
[1780067511729,28.19,73635.0,3.02,-0.11967,0.00014,10.03291]
[1780067511755,28.19,73635.0,3.02,-0.11967,0.00014,10.03291]
[1780067511856,28.19,73634.66,3.02,-0.11972,0.00014,10.03634]
[1780067512209,28.19,73634.66,3.02,-0.11972,0.00014,10.03634]
[1780067512787,28.19,73632.71,3.02,-0.12001,0.00014,10.05264]
[1780067515011,28.2,73623.97,3.02,-0.12125,0.00014,10.12495]
[1780067519669,28.2,73624.61,3.02,-0.12117,0.00014,10.12027]
[1780067520539,28.2,73601.67,3.02,-0.12448,0.00014,10.30972]
[1780067522605,28.2,73595.8,3.02,-0.12533,0.00015,10.35819]
[1780067522739,28.2,73602.03,3.02,-0.12442,0.00014,10.30655]
[1780067524329,28.2,73609.84,3.02,-0.12329,0.00014,10.24209]
[1780067524817,28.2,73609.84,3.02,-0.12329,0.00014,10.24209]
[1780067524856,28.2,73609.84,3.02,-0.12329,0.00014,10.24209]
[1780067524911,28.2,73610.95,3.02,-0.12313,0.00014,10.23297]
[1780067525251,28.2,73610.95,3.02,-0.12313,0.00014,10.23297]
[1780067525291,28.2,73610.95,3.02,-0.12313,0.00014,10.23297]
[1780067525390,28.2,73599.07,3.02,-0.12485,0.00015,10.33097]
[1780067527845,28.2,73599.25,3.02,-0.12482,0.00015,10.32948]
[1780067528473,28.2,73594.35,3.02,-0.12554,0.00015,10.3702]
[1780067528478,28.2,73594.35,3.02,-0.12554,0.00015,10.3702]
[1780067528541,28.2,73594.35,3.02,-0.12554,0.00015,10.3702]
[1780067528850,28.2,73606.03,3.02,-0.12385,0.00014,10.27418]
[1780067529349,28.2,73606.03,3.02,-0.12385,0.00014,10.27418]
[1780067529376,28.2,73606.03,3.02,-0.12385,0.00014,10.27418]
[1780067529422,28.2,73606.03,3.02,-0.12385,0.00014,10.27418]
[1780067529426,28.2,73614.29,3.02,-0.12266,0.00014,10.20611]
[1780067534548,28.2,73609.17,3.02,-0.1234,0.00014,10.24835]
[1780067534552,28.2,73609.17,3.02,-0.1234,0.00014,10.24835]
[1780067534613,28.2,73609.17,3.02,-0.1234,0.00014,10.24835]
[1780067534638,28.2,73605.48,3.02,-0.12394,0.00014,10.27908]
[1780067536579,28.2,73605.48,3.02,-0.12394,0.00014,10.27908]
[1780067536582,28.2,73605.48,3.02,-0.12394,0.00014,10.27908]
[1780067536838,28.2,73603.88,3.02,-0.12417,0.00014,10.29247]
[1780067536992,28.2,73603.88,3.02,-0.12417,0.00014,10.29247]
[1780067537803,28.2,73603.88,3.02,-0.12417,0.00014,10.29247]
[1780067537901,28.2,73603.88,3.02,-0.12417,0.00014,10.29247]
[1780067537832,28.2,73604.52,3.02,-0.12408,0.00014,10.28708]
[1780067538847,28.2,73604.52,3.02,-0.12408,0.00014,10.28708]
[1780067539355,28.2,73603.26,3.02,-0.12426,0.00014,10.29773]
[1780067539528,28.2,73603.26,3.02,-0.12426,0.00014,10.29773]
[1780067539585,28.2,73603.26,3.02,-0.12426,0.00014,10.29773]
[1780067539587,28.2,73603.26,3.02,-0.12426,0.00014,10.29773]
[1780067539648,28.2,73603.26,3.02,-0.12426,0.00014,10.29773]
[1780067539672,28.2,73603.26,3.02,-0.12426,0.00014,10.29773]
[1780067539746,28.2,73603.26,3.02,-0.12426,0.00014,10.29773]
[1780067539854,28.2,73603.26,3.02,-0.12426,0.00014,10.29773]
[1780067539870,28.2,73593.39,3.02,-0.12571,0.00015,10.37977]
[1780067543382,28.21,73599.44,3.02,-0.12486,0.00015,10.33161]
[1780067543427,28.21,73599.44,3.02,-0.12486,0.00015,10.33161]
[1780067543508,28.21,73602.75,3.02,-0.12438,0.00014,10.3045]
[1780067546936,28.21,73601.83,3.02,-0.12452,0.00014,10.31255]
[1780067547096,28.21,73601.83,3.02,-0.12453,0.00014,10.31307]
[1780067547150,28.21,73601.83,3.02,-0.12453,0.00014,10.31307]
[1780067547267,28.21,73601.83,3.02,-0.12453,0.00014,10.31307]
[1780067547467,28.21,73599.12,3.02,-0.12493,0.00015,10.33592]
[1780067549004,28.21,73599.12,3.02,-0.12494,0.00015,10.33642]
[1780067549154,28.21,73599.12,3.02,-0.12494,0.00015,10.33642]
[1780067549261,28.21,73597.84,3.02,-0.12514,0.00015,10.34748]
[1780067550770,28.21,73597.84,3.02,-0.12514,0.00015,10.34748]
[1780067550831,28.21,73597.64,3.02,-0.12518,0.00015,10.34965]
[1780067553294,28.21,73606.18,3.02,-0.12391,0.00014,10.2754]
[1780067557192,28.23,73611.27,3.02,-0.12331,0.00014,10.24146]
[1780067557256,28.23,73611.27,3.02,-0.12331,0.00014,10.24146]
[1780067557955,28.23,73611.61,3.02,-0.12327,0.00014,10.23898]
[1780067558173,28.23,73611.61,3.02,-0.12327,0.00014,10.23898]
[1780067558192,28.23,73611.61,3.02,-0.12327,0.00014,10.23898]
[1780067558196,28.23,73611.61,3.02,-0.12327,0.00014,10.23898]
[1780067558878,28.23,73611.07,3.02,-0.12335,0.00014,10.24374]
[1780067559871,28.23,73611.07,3.02,-0.12335,0.00014,10.24374]
[1780067559996,28.23,73614.33,3.02,-0.12289,0.00014,10.21724]
[1780067560000,28.23,73614.33,3.02,-0.12289,0.00014,10.21724]
[1780067560027,28.23,73614.33,3.02,-0.12289,0.00014,10.21724]
[1780067560126,28.23,73614.33,3.02,-0.12289,0.00014,10.21724]
[1780067560171,28.23,73614.33,3.02,-0.12289,0.00014,10.21724]
[1780067560270,28.23,73614.33,3.02,-0.12289,0.00014,10.21724]
[1780067560701,28.23,73617.02,3.02,-0.12251,0.00014,10.19547]
[1780067561282,28.23,73617.02,3.02,-0.12251,0.00014,10.19547]
[1780067561320,28.23,73617.02,3.02,-0.12251,0.00014,10.19547]
[1780067561508,28.23,73624.71,3.02,-0.12141,0.00014,10.13233]
[1780067562294,28.23,73624.71,3.02,-0.12141,0.00014,10.13233]
[1780067562499,28.23,73624.71,3.02,-0.12141,0.00014,10.13233]
[1780067562585,28.23,73626.44,3.02,-0.12117,0.00014,10.11824]
[1780067567496,28.24,73626.53,3.02,-0.12119,0.00014,10.11948]
[1780067567593,28.24,73626.53,3.02,-0.12119,0.00014,10.11948]
[1780067567930,28.24,73626.53,3.02,-0.12119,0.00014,10.11948]
[1780067567655,28.24,73625.01,3.02,-0.12141,0.00014,10.13243]
[1780067568936,28.24,73619.59,3.02,-0.12219,0.00014,10.1774]
[1780067569494,28.24,73619.59,3.02,-0.12219,0.00014,10.1774]
[1780067569500,28.24,73619.59,3.02,-0.12219,0.00014,10.1774]
[1780067571459,28.24,73617.62,3.02,-0.1225,0.00014,10.195]
[1780067571652,28.24,73617.62,3.02,-0.1225,0.00014,10.195]
[1780067574872,28.25,73629.27,3.02,-0.12088,0.00014,10.10148]
[1780067575651,28.25,73629.27,3.02,-0.12088,0.00014,10.10148]
[1780067575663,28.25,73629.27,3.02,-0.12088,0.00014,10.10148]
[1780067575673,28.25,73629.27,3.02,-0.12088,0.00014,10.10148]
[1780067575717,28.25,73629.27,3.02,-0.12088,0.00014,10.10148]
[1780067575933,28.25,73632.68,3.02,-0.1204,0.00014,10.07408]
[1780067578932,28.25,73650.04,3.02,-0.118,0.00014,9.93394]
[1780067579030,28.25,73650.04,3.02,-0.118,0.00014,9.93394]
[1780067579042,28.25,73650.04,3.02,-0.118,0.00014,9.93394]
[1780067579183,28.25,73650.04,3.02,-0.118,0.00014,9.93394]
[1780067579449,28.25,73650.04,3.02,-0.118,0.00014,9.93394]
[1780067579585,28.25,73650.04,3.02,-0.118,0.00014,9.93394]
[1780067579617,28.25,73657.33,3.02,-0.11699,0.00014,9.87495]
[1780067582872,28.26,73655.57,3.02,-0.11726,0.00014,9.89067]
[1780067582916,28.26,73648.6,3.02,-0.11824,0.00014,9.94834]
[1780067584403,28.26,73648.6,3.02,-0.11824,0.00014,9.94834]
[1780067584480,28.26,73648.6,3.02,-0.11824,0.00014,9.94834]
[1780067584577,28.26,73648.6,3.02,-0.11824,0.00014,9.94834]
[1780067584599,28.26,73648.6,3.02,-0.11824,0.00014,9.94834]
[1780067584679,28.26,73648.6,3.02,-0.11824,0.00014,9.94834]
[1780067584697,28.26,73648.6,3.02,-0.11824,0.00014,9.94834]
[1780067584735,28.26,73648.6,3.02,-0.11824,0.00014,9.94834]
[1780067584980,28.26,73648.6,3.02,-0.11824,0.00014,9.94834]
[1780067584780,28.26,73640.35,3.02,-0.11943,0.00014,10.0175]
[1780067584991,28.26,73640.35,3.02,-0.11943,0.00014,10.0175]
[1780067585034,28.26,73640.35,3.02,-0.11943,0.00014,10.0175]
[1780067585538,28.26,73640.35,3.02,-0.11944,0.00014,10.01849]
[1780067586302,28.26,73640.35,3.02,-0.11944,0.00014,10.01849]
[1780067586546,28.27,73638.41,3.02,-0.11973,0.00014,10.03531]
[1780067591729,28.27,73641.32,3.02,-0.1194,0.00014,10.01582]
[1780067596206,28.28,73641.42,3.02,-0.11944,0.00014,10.01832]
[1780067596321,28.28,73641.42,3.02,-0.11944,0.00014,10.01832]
[1780067596614,28.28,73642.05,3.02,-0.11937,0.00014,10.01418]
[1780067598277,28.29,73640.93,3.02,-0.11954,0.00014,10.02431]
[1780067598943,28.29,73640.92,3.02,-0.11956,0.00014,10.02537]
[1780067600268,28.29,73641.16,3.02,-0.11954,0.00014,10.02439]
[1780067600278,28.29,73641.16,3.02,-0.11954,0.00014,10.02439]
[1780067600291,28.29,73641.16,3.02,-0.11954,0.00014,10.02439]
[1780067600365,28.29,73641.16,3.02,-0.11954,0.00014,10.02439]
[1780067600649,28.29,73641.16,3.02,-0.11956,0.00014,10.02538]
[1780067602448,28.29,73643.35,3.02,-0.11927,0.00014,10.00851]
[1780067602501,28.29,73643.35,3.02,-0.11927,0.00014,10.00851]
[1780067602664,28.3,73643.35,3.02,-0.11929,0.00014,10.00952]
[1780067603287,28.3,73643.35,3.02,-0.11929,0.00014,10.00952]
[1780067603671,28.3,73643.97,3.02,-0.11922,0.00014,10.00548]
[1780067606572,28.3,73644.16,3.02,-0.11922,0.00014,10.00593]
[1780067606612,28.3,73644.16,3.02,-0.11922,0.00014,10.00593]
[1780067606693,28.32,73643.62,3.02,-0.11946,0.00014,10.01989]
[1780067608584,28.34,73641.18,3.02,-0.11996,0.00014,10.04885]
[1780067608998,28.36,73642.53,3.02,-0.11992,0.00014,10.04662]
[1780067610259,28.38,73642.23,3.02,-0.12011,0.00014,10.05797]
[1780067610263,28.38,73642.23,3.02,-0.12011,0.00014,10.05797]
[1780067610644,28.38,73642.23,3.02,-0.12011,0.00014,10.05797]
[1780067612696,28.38,73638.25,3.02,-0.12065,0.00014,10.08731]
[1780067612722,28.38,73638.25,3.02,-0.12065,0.00014,10.08731]
[1780067612759,28.38,73638.99,3.02,-0.12056,0.00014,10.0821]
[1780067613903,28.38,73638.99,3.02,-0.12056,0.00014,10.0821]
[1780067614773,28.38,73631.77,3.02,-0.12159,0.00014,10.14184]
[1780067616995,28.39,73626.44,3.02,-0.12237,0.00014,10.18682]
[1780067616996,28.39,73622.27,3.02,-0.12298,0.00014,10.22157]
[1780067618960,28.39,73617.12,3.02,-0.12373,0.00014,10.26435]
[1780067619169,28.39,73615.54,3.02,-0.12396,0.00014,10.27787]
[1780067619883,28.39,73618.71,3.02,-0.12352,0.00014,10.25249]
[1780067620061,28.39,73618.71,3.02,-0.12352,0.00014,10.25249]
[1780067620278,28.39,73618.71,3.02,-0.12352,0.00014,10.25249]
[1780067621163,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621174,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621217,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621226,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621245,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621372,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621397,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621499,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621515,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621729,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621751,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621857,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621908,28.39,73618.71,3.02,-0.12353,0.00014,10.25304]
[1780067621942,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622060,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622149,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622191,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622254,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622263,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622282,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622380,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622401,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622506,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622545,28.39,73633.01,3.02,-0.1215,0.00014,10.13677]
[1780067622810,28.4,73633.01,3.02,-0.12152,0.00014,10.13745]
[1780067623170,28.4,73633.01,3.02,-0.12152,0.00014,10.13745]
[1780067623831,28.4,73633.62,3.02,-0.12144,0.00014,10.13322]
[1780067624952,28.4,73625.04,3.02,-0.12266,0.00014,10.20328]
[1780067625332,28.4,73625.04,3.02,-0.12266,0.00014,10.20328]
[1780067625843,28.4,73624.99,3.02,-0.12268,0.00014,10.20445]
[1780067628567,28.4,73625.36,3.02,-0.12265,0.00014,10.20275]
[1780067628863,28.4,73627.95,3.02,-0.1223,0.00014,10.18293]
[1780067633925,28.41,73631.78,3.02,-0.12181,0.00014,10.15456]
[1780067638535,28.42,73622.15,3.02,-0.12324,0.00014,10.23652]
[1780067638909,28.42,73622.15,3.02,-0.12324,0.00014,10.23652]
[1780067639018,28.42,73616.86,3.02,-0.124,0.00014,10.28036]
[1780067639569,28.42,73616.86,3.02,-0.124,0.00014,10.28036]
[1780067639647,28.42,73616.86,3.02,-0.124,0.00014,10.28036]
[1780067639660,28.42,73616.86,3.02,-0.124,0.00014,10.28036]
[1780067639774,28.42,73616.86,3.02,-0.124,0.00014,10.28036]
[1780067639946,28.42,73616.86,3.02,-0.12401,0.00014,10.2809]
[1780067640952,28.42,73604.1,3.02,-0.12586,0.00014,10.38581]
[1780067641534,28.42,73604.1,3.02,-0.12586,0.00014,10.38581]
[1780067641966,28.42,73604.97,3.02,-0.12573,0.00014,10.37868]
[1780067643590,28.42,73605.31,3.02,-0.1257,0.00014,10.37668]
[1780067643597,28.42,73605.31,3.02,-0.1257,0.00014,10.37668]
[1780067643603,28.42,73605.31,3.02,-0.1257,0.00014,10.37668]
[1780067643699,28.42,73605.31,3.02,-0.1257,0.00014,10.37668]
[1780067643975,28.42,73605.18,3.02,-0.12572,0.00014,10.37815]
[1780067645415,28.42,73605.43,3.02,-0.1257,0.00014,10.37649]
[1780067645437,28.42,73605.43,3.02,-0.1257,0.00014,10.37649]
[1780067645500,28.42,73605.43,3.02,-0.1257,0.00014,10.37649]
[1780067645585,28.42,73605.43,3.02,-0.1257,0.00014,10.37649]
[1780067645587,28.42,73605.43,3.02,-0.1257,0.00014,10.37649]
[1780067645639,28.42,73605.43,3.02,-0.1257,0.00014,10.37649]
[1780067645650,28.42,73605.43,3.02,-0.1257,0.00014,10.37649]
[1780067645673,28.42,73605.43,3.02,-0.1257,0.00014,10.37649]
[1780067645988,28.43,73604.1,3.02,-0.12589,0.00014,10.38778]
[1780067647223,28.43,73599.27,3.02,-0.12661,0.00015,10.42812]
[1780067648002,28.43,73587.12,3.02,-0.1284,0.00015,10.52851]
[1780067649009,28.43,73575.16,3.02,-0.13017,0.00015,10.62763]
[1780067649762,28.43,73575.16,3.02,-0.13017,0.00015,10.62763]
[1780067649768,28.43,73575.16,3.02,-0.13017,0.00015,10.62763]
[1780067649882,28.43,73575.16,3.02,-0.13017,0.00015,10.62763]
[1780067650074,28.43,73556.91,3.02,-0.13291,0.00015,10.77872]
[1780067650125,28.43,73556.91,3.02,-0.13291,0.00015,10.77872]
[1780067651273,28.43,73556.81,3.02,-0.13293,0.00015,10.77999]
[1780067651599,28.43,73556.81,3.02,-0.13293,0.00015,10.77999]
[1780067652028,28.43,73554.99,3.02,-0.13321,0.00015,10.79519]
[1780067652328,28.43,73554.99,3.02,-0.13321,0.00015,10.79519]
[1780067652398,28.43,73554.99,3.02,-0.13321,0.00015,10.79519]
[1780067652702,28.43,73554.99,3.02,-0.13321,0.00015,10.79519]
[1780067653037,28.43,73556.84,3.02,-0.13294,0.00015,10.78009]
[1780067653178,28.43,73556.84,3.02,-0.13294,0.00015,10.78009]
[1780067653191,28.43,73556.84,3.02,-0.13294,0.00015,10.78009]
[1780067653240,28.43,73556.84,3.02,-0.13294,0.00015,10.78009]
[1780067653763,28.43,73556.84,3.02,-0.13294,0.00015,10.78009]
[1780067653797,28.43,73556.84,3.02,-0.13294,0.00015,10.78009]
[1780067653818,28.43,73556.84,3.02,-0.13294,0.00015,10.78009]
[1780067653883,28.43,73556.84,3.02,-0.13294,0.00015,10.78009]
[1780067654046,28.43,73557.39,3.02,-0.13286,0.00015,10.77571]
[1780067656059,28.43,73565.93,3.02,-0.13158,0.00015,10.70574]
[1780067657973,28.43,73565.93,3.02,-0.13159,0.00015,10.70599]
[1780067658035,28.43,73565.93,3.02,-0.13159,0.00015,10.70599]
[1780067658072,28.43,73567.41,3.02,-0.13137,0.00015,10.69405]
[1780067659812,28.44,73564.39,3.02,-0.13183,0.00015,10.71919]
[1780067660087,28.44,73565.12,3.02,-0.13172,0.00015,10.7134]
[1780067662043,28.44,73568.23,3.02,-0.13126,0.00015,10.68802]
[1780067662044,28.44,73568.23,3.02,-0.13126,0.00015,10.68802]
[1780067662046,28.44,73568.23,3.02,-0.13126,0.00015,10.68802]
[1780067662060,28.44,73568.23,3.02,-0.13126,0.00015,10.68802]
[1780067663235,28.44,73572.38,3.02,-0.13065,0.00015,10.6541]
[1780067664842,28.44,73573.06,3.02,-0.13056,0.00015,10.64914]
[1780067665082,28.44,73573.06,3.02,-0.13056,0.00015,10.64914]
[1780067664919,28.44,73592.15,3.02,-0.12774,0.00015,10.49208]
[1780067665149,28.44,73605.72,3.02,-0.12577,0.00014,10.38075]
[1780067666546,28.44,73605.72,3.02,-0.12577,0.00014,10.38075]
[1780067667691,28.44,73605.02,3.02,-0.12587,0.00014,10.38645]
[1780067667699,28.44,73605.02,3.02,-0.12587,0.00014,10.38645]
[1780067667785,28.44,73605.02,3.02,-0.12587,0.00014,10.38645]
[1780067667923,28.44,73599.21,3.02,-0.12671,0.00015,10.43415]
[1780067672402,28.44,73592.08,3.02,-0.1277,0.00015,10.48758]
[1780067672528,28.44,73592.08,3.02,-0.1277,0.00015,10.48758]
[1780067672629,28.44,73591.39,3.02,-0.1278,0.00015,10.49317]
[1780067674499,28.44,73591.39,3.02,-0.1278,0.00015,10.4931]
[1780067674516,28.44,73591.39,3.02,-0.1278,0.00015,10.4931]
[1780067674650,28.44,73591.39,3.02,-0.1278,0.00015,10.4931]
[1780067674753,28.44,73589.9,3.02,-0.12802,0.00015,10.50526]
[1780067675487,28.44,73589.9,3.02,-0.12802,0.00015,10.50526]
[1780067675998,28.44,73585.46,3.02,-0.12868,0.00015,10.54216]
[1780067676460,28.44,73585.46,3.02,-0.12868,0.00015,10.54216]
[1780067676620,28.44,73585.46,3.02,-0.12868,0.00015,10.54216]
[1780067676943,28.44,73585.46,3.02,-0.12868,0.00015,10.54216]
[1780067677037,28.44,73585.46,3.02,-0.12868,0.00015,10.54216]
[1780067677130,28.44,73579.04,3.02,-0.12963,0.00015,10.59508]
[1780067677205,28.44,73579.04,3.02,-0.12963,0.00015,10.59508]
[1780067677249,28.44,73590.44,3.02,-0.12795,0.00015,10.50133]
[1780067678526,28.44,73590.44,3.02,-0.12795,0.00015,10.50133]
[1780067678567,28.44,73590.44,3.02,-0.12795,0.00015,10.50133]
[1780067678623,28.44,73590.44,3.02,-0.12795,0.00015,10.50133]
[1780067678684,28.44,73590.44,3.02,-0.12795,0.00015,10.50133]
[1780067679070,28.44,73597.64,3.02,-0.12689,0.00015,10.44216]
[1780067680599,28.44,73595.01,3.02,-0.12728,0.00015,10.46372]
[1780067680728,28.44,73595.01,3.02,-0.12728,0.00015,10.46372]
[1780067680982,28.44,73589.97,3.02,-0.12801,0.00015,10.50504]
[1780067681637,28.44,73589.97,3.02,-0.12801,0.00015,10.50504]
[1780067682089,28.44,73588.25,3.02,-0.12826,0.00015,10.51908]
[1780067684726,28.44,73586.06,3.02,-0.12858,0.00015,10.53686]
[1780067684798,28.44,73586.06,3.02,-0.12858,0.00015,10.53686]
[1780067684822,28.44,73585.63,3.02,-0.12864,0.00015,10.54028]
[1780067686212,28.44,73585.63,3.02,-0.12864,0.00015,10.54028]
[1780067686287,28.44,73585.63,3.02,-0.12864,0.00015,10.54028]
[1780067686761,28.44,73585.63,3.02,-0.12864,0.00015,10.54028]
[1780067687091,28.44,73582.35,3.02,-0.12913,0.00015,10.56727]
[1780067690557,28.44,73583.99,3.02,-0.12889,0.00015,10.55393]
[1780067690574,28.44,73583.99,3.02,-0.12889,0.00015,10.55393]
[1780067690588,28.44,73583.99,3.02,-0.12889,0.00015,10.55393]
[1780067690639,28.44,73583.99,3.02,-0.12889,0.00015,10.55393]
[1780067690864,28.44,73583.99,3.02,-0.12889,0.00015,10.55393]
[1780067690870,28.44,73583.99,3.02,-0.12889,0.00015,10.55393]
[1780067691054,28.44,73583.99,3.02,-0.12889,0.00015,10.55393]
[1780067691059,28.44,73586.56,3.02,-0.12851,0.00015,10.53269]
[1780067692899,28.44,73586.56,3.02,-0.12851,0.00015,10.53269]
[1780067693000,28.44,73596.96,3.02,-0.12699,0.00015,10.44729]
[1780067693152,28.44,73596.96,3.02,-0.12699,0.00015,10.44729]
[1780067693960,28.44,73596.96,3.02,-0.12699,0.00015,10.44729]
[1780067694167,28.44,73596.16,3.02,-0.1271,0.00015,10.45387]
[1780067695055,28.44,73596.16,3.02,-0.1271,0.00015,10.45387]
[1780067695232,28.44,73596.16,3.02,-0.1271,0.00015,10.45387]
[1780067695946,28.44,73596.16,3.02,-0.1271,0.00015,10.45387]
[1780067696076,28.44,73596.16,3.02,-0.1271,0.00015,10.45387]
[1780067696025,28.44,73598.23,3.02,-0.1268,0.00015,10.43696]
[1780067697095,28.44,73598.23,3.02,-0.1268,0.00015,10.43696]
[1780067697209,28.44,73598.23,3.02,-0.1268,0.00015,10.43696]
[1780067697361,28.44,73596.69,3.02,-0.12703,0.00015,10.44961]
[1780067699126,28.44,73596.69,3.02,-0.12703,0.00015,10.44961]
[1780067699180,28.44,73596.45,3.02,-0.12706,0.00015,10.4516]
[1780067699249,28.44,73596.45,3.02,-0.12706,0.00015,10.4516]
[1780067699371,28.44,73596.46,3.02,-0.12706,0.00015,10.45153]
[1780067701057,28.44,73596.46,3.02,-0.12706,0.00015,10.45153]
[1780067701061,28.44,73596.46,3.02,-0.12706,0.00015,10.45153]
[1780067701136,28.44,73592.57,3.02,-0.12763,0.00015,10.48343]
[1780067703111,28.44,73583.57,3.02,-0.12896,0.00015,10.55778]
[1780067705363,28.44,73587.71,3.02,-0.12836,0.00015,10.52417]
[1780067706099,28.44,73588.68,3.02,-0.12821,0.00015,10.51612]
[1780067706415,28.44,73588.68,3.02,-0.12821,0.00015,10.51612]
[1780067706471,28.44,73588.68,3.02,-0.12821,0.00015,10.51612]
[1780067706523,28.44,73588.68,3.02,-0.12821,0.00015,10.51612]
[1780067706572,28.44,73596.12,3.02,-0.12712,0.00015,10.45502]
[1780067710142,28.44,73619.75,3.02,-0.12372,0.00014,10.26203]
[1780067711465,28.44,73619.75,3.02,-0.12372,0.00014,10.26203]
[1780067711548,28.44,73628.55,3.02,-0.12246,0.00014,10.19017]
[1780067714498,28.44,73639.24,3.02,-0.12095,0.00014,10.10314]
[1780067716847,28.44,73619.13,3.02,-0.12381,0.00014,10.26752]
[1780067717170,28.44,73619.13,3.02,-0.12381,0.00014,10.26752]
[1780067717190,28.44,73619.13,3.02,-0.12381,0.00014,10.26752]
[1780067717273,28.44,73619.13,3.02,-0.12381,0.00014,10.26752]
[1780067717566,28.44,73619.13,3.02,-0.12381,0.00014,10.26752]
[1780067717596,28.44,73619.13,3.02,-0.12381,0.00014,10.26752]
[1780067718119,28.44,73617.35,3.02,-0.12407,0.00014,10.28206]
[1780067719740,28.44,73624.45,3.02,-0.12305,0.00014,10.22393]
[1780067720955,28.44,73627.73,3.02,-0.12258,0.00014,10.19712]
[1780067721027,28.44,73627.73,3.02,-0.12258,0.00014,10.19712]
[1780067721121,28.44,73628.46,3.02,-0.12248,0.00014,10.19116]
[1780067721721,28.44,73628.46,3.02,-0.12248,0.00014,10.19116]
[1780067722115,28.44,73637.81,3.02,-0.12116,0.00014,10.11495]
[1780067724261,28.44,73636.87,3.02,-0.12129,0.00014,10.12271]
[1780067725762,28.44,73630.99,3.02,-0.12213,0.00014,10.17106]
[1780067725795,28.44,73630.99,3.02,-0.12213,0.00014,10.17106]
[1780067726147,28.44,73626.91,3.02,-0.12272,0.00014,10.20503]
[1780067727874,28.44,73627.4,3.02,-0.12265,0.00014,10.20103]
[1780067728105,28.44,73634.38,3.02,-0.12167,0.00014,10.14447]
[1780067728576,28.44,73634.38,3.02,-0.12167,0.00014,10.14447]
[1780067728655,28.44,73640.37,3.02,-0.12082,0.00014,10.0957]
[1780067731348,28.44,73641.13,3.02,-0.12072,0.00014,10.08966]
[1780067731662,28.44,73641.13,3.02,-0.12072,0.00014,10.08966]
[1780067733684,28.45,73632.25,3.02,-0.12193,0.00014,10.15733]
[1780067733693,28.45,73632.25,3.02,-0.12193,0.00014,10.15733]
[1780067733734,28.45,73632.25,3.02,-0.12193,0.00014,10.15733]
[1780067733812,28.45,73632.25,3.02,-0.12193,0.00014,10.15733]
[1780067734111,28.45,73632.25,3.02,-0.12193,0.00014,10.15733]
[1780067734153,28.45,73632.25,3.02,-0.12193,0.00014,10.15733]
[1780067734175,28.45,73628.63,3.02,-0.12244,0.00014,10.18692]
[1780067736645,28.45,73621.84,3.02,-0.12342,0.00014,10.24266]
[1780067736715,28.45,73620.27,3.02,-0.12364,0.00014,10.25572]
[1780067739289,28.45,73618.73,3.02,-0.12388,0.00014,10.26898]
[1780067739329,28.45,73618.73,3.02,-0.12388,0.00014,10.26898]
[1780067739346,28.45,73618.73,3.02,-0.12388,0.00014,10.26898]
[1780067739687,28.45,73618.73,3.02,-0.12388,0.00014,10.26898]
[1780067740239,28.45,73618.73,3.02,-0.12388,0.00014,10.26898]
[1780067740312,28.45,73618.73,3.02,-0.12388,0.00014,10.26898]
[1780067740698,28.45,73614.16,3.02,-0.12454,0.00014,10.30655]
[1780067741517,28.45,73614.16,3.02,-0.12454,0.00014,10.30655]
[1780067741763,28.45,73614.16,3.02,-0.12454,0.00014,10.30655]
[1780067742014,28.45,73614.16,3.02,-0.12454,0.00014,10.30655]
[1780067742052,28.45,73637.33,3.02,-0.12124,0.00014,10.11764]
[1780067742306,28.45,73637.33,3.02,-0.12124,0.00014,10.11764]
[1780067742475,28.45,73637.33,3.02,-0.12124,0.00014,10.11764]
[1780067742705,28.45,73637.33,3.02,-0.12124,0.00014,10.11764]
[1780067742893,28.45,73637.33,3.02,-0.12124,0.00014,10.11764]
[1780067742954,28.45,73637.33,3.02,-0.12124,0.00014,10.11764]
[1780067743116,28.45,73637.33,3.02,-0.12124,0.00014,10.11764]
[1780067743155,28.45,73650.82,3.02,-0.11935,0.00014,10.0082]
[1780067743259,28.45,73650.82,3.02,-0.11935,0.00014,10.0082]
[1780067743310,28.45,73650.82,3.02,-0.11935,0.00014,10.0082]
[1780067746169,28.45,73652.54,3.02,-0.11912,0.00014,9.99453]
[1780067746183,28.45,73652.54,3.02,-0.11912,0.00014,9.99453]
[1780067746187,28.45,73652.54,3.02,-0.11912,0.00014,9.99453]
[1780067746215,28.45,73646.89,3.02,-0.11991,0.00014,10.04063]
[1780067746359,28.45,73646.89,3.02,-0.11991,0.00014,10.04063]
[1780067746408,28.45,73646.89,3.02,-0.11991,0.00014,10.04063]
[1780067746754,28.45,73643.48,3.02,-0.12039,0.00014,10.0685]
[1780067749000,28.45,73643.34,3.02,-0.12041,0.00014,10.06977]
[1780067749004,28.45,73644.69,3.02,-0.12022,0.00014,10.05892]
[1780067751015,28.45,73647.08,3.02,-0.11989,0.00014,10.03962]
[1780067751140,28.45,73646.46,3.02,-0.11999,0.00014,10.04517]
[1780067754097,28.45,73638.26,3.02,-0.12115,0.00014,10.11231]
[1780067754292,28.45,73638.26,3.02,-0.12115,0.00014,10.11231]
[1780067754335,28.45,73638.26,3.02,-0.12115,0.00014,10.11231]
[1780067754540,28.45,73638.26,3.02,-0.12115,0.00014,10.11231]
[1780067754577,28.45,73638.26,3.02,-0.12115,0.00014,10.11231]
[1780067756426,28.45,73632.3,3.02,-0.12199,0.00014,10.16104]
[1780067756470,28.45,73632.3,3.02,-0.12199,0.00014,10.16104]
[1780067756590,28.45,73632.3,3.02,-0.12199,0.00014,10.16104]
[1780067756623,28.45,73632.3,3.02,-0.12199,0.00014,10.16104]
[1780067760764,28.46,73625.49,3.02,-0.12298,0.00014,10.21755]
[1780067760837,28.46,73625.49,3.02,-0.12298,0.00014,10.21755]
[1780067760938,28.46,73624.1,3.02,-0.12318,0.00014,10.22918]
[1780067763008,28.46,73614.03,3.02,-0.12463,0.00014,10.312]
[1780067764262,28.46,73614.03,3.02,-0.12463,0.00014,10.3122]
[1780067764817,28.46,73614.03,3.02,-0.12463,0.00014,10.3122]
[1780067764893,28.46,73615.15,3.02,-0.12448,0.00014,10.30321]
[1780067769928,28.46,73618.51,3.02,-0.12401,0.00014,10.27663]
[1780067774963,28.46,73617.65,3.02,-0.12415,0.00014,10.28472]
[1780067776836,28.46,73617.74,3.02,-0.12414,0.00014,10.28422]
[1780067782012,28.47,73621.97,3.02,-0.12356,0.00014,10.25127]
[1780067784060,28.47,73617.73,3.02,-0.12417,0.00014,10.28616]
[1780067784499,28.47,73614.43,3.02,-0.12465,0.00014,10.31341]
[1780067784829,28.47,73614.43,3.02,-0.12465,0.00014,10.31341]
[1780067785767,28.47,73614.59,3.02,-0.12463,0.00014,10.31232]
[1780067786235,28.47,73595.42,3.02,-0.12742,0.00015,10.46947]
[1780067787834,28.47,73595.04,3.02,-0.12748,0.00015,10.473]
[1780067787910,28.47,73595.04,3.02,-0.12748,0.00015,10.473]
[1780067787934,28.47,73595.04,3.02,-0.12748,0.00015,10.473]
[1780067787996,28.47,73595.04,3.02,-0.12748,0.00015,10.473]
[1780067788097,28.47,73576.59,3.02,-0.1302,0.00015,10.62484]
[1780067789235,28.47,73560.03,3.02,-0.13267,0.00015,10.76144]
[1780067791236,28.47,73559.87,3.02,-0.1327,0.00015,10.76282]
[1780067791098,28.47,73546.92,3.02,-0.1346,0.00015,10.8647]
[1780067792106,28.47,73541.75,3.02,-0.13538,0.00015,10.90715]
[1780067794187,28.47,73526.87,3.02,-0.13767,0.00015,11.03069]
[1780067797226,28.47,73517.38,3.02,-0.13915,0.00016,11.10953]
[1780067799838,28.47,73511.47,3.02,-0.14006,0.00016,11.15826]
[1780067800197,28.47,73503.15,3.02,-0.14136,0.00016,11.2273]
[1780067803210,28.47,73494.59,3.02,-0.14269,0.00016,11.29719]
[1780067803747,28.47,73494.59,3.02,-0.14269,0.00016,11.29719]
[1780067803897,28.47,73494.59,3.02,-0.14269,0.00016,11.29719]
[1780067803924,28.47,73494.59,3.02,-0.14269,0.00016,11.29719]
[1780067804000,28.47,73494.59,3.02,-0.14269,0.00016,11.29719]
[1780067804215,28.47,73481.35,3.02,-0.14479,0.00016,11.40723]
[1780067804909,28.47,73481.35,3.02,-0.14479,0.00016,11.40723]
[1780067805178,28.47,73481.35,3.02,-0.14479,0.00016,11.40723]
[1780067805262,28.47,73481.35,3.02,-0.14479,0.00016,11.40723]
[1780067805211,28.47,73481.58,3.02,-0.14476,0.00016,11.40532]
[1780067805435,28.47,73481.58,3.02,-0.14476,0.00016,11.40532]
[1780067805974,28.47,73481.58,3.02,-0.14476,0.00016,11.40532]
[1780067806040,28.47,73481.58,3.02,-0.14476,0.00016,11.40532]
[1780067806212,28.46,73490.25,3.02,-0.14335,0.00016,11.33201]
[1780067807221,28.46,73502.94,3.02,-0.14134,0.00016,11.22617]
[1780067807780,28.46,73502.94,3.02,-0.14134,0.00016,11.22617]
[1780067807855,28.46,73502.94,3.02,-0.14134,0.00016,11.22617]
[1780067807873,28.46,73502.94,3.02,-0.14134,0.00016,11.22617]
[1780067807916,28.46,73502.94,3.02,-0.14134,0.00016,11.22617]
[1780067807949,28.46,73502.94,3.02,-0.14134,0.00016,11.22617]
[1780067808016,28.46,73502.94,3.02,-0.14134,0.00016,11.22617]
[1780067808234,28.46,73503.16,3.02,-0.14131,0.00016,11.22434]
[1780067811249,28.46,73487.79,3.02,-0.1437,0.00016,11.35009]
[1780067812479,28.46,73487.79,3.02,-0.1437,0.00016,11.35009]
[1780067813261,28.46,73494.34,3.02,-0.14265,0.00016,11.29506]
[1780067817023,28.45,73495.82,3.02,-0.14239,0.00016,11.28124]
[1780067818300,28.45,73491.31,3.02,-0.14309,0.00016,11.31822]
[1780067818309,28.45,73491.31,3.02,-0.14309,0.00016,11.31822]
[1780067818318,28.45,73495.52,3.02,-0.14242,0.00016,11.28267]
[1780067823348,28.45,73488.81,3.02,-0.14343,0.00016,11.33584]
[1780067824463,28.44,73488.81,3.02,-0.14341,0.00016,11.33475]
[1780067824478,28.44,73488.81,3.02,-0.14341,0.00016,11.33475]
[1780067826465,28.44,73491.08,3.02,-0.14303,0.00016,11.31472]
[1780067826502,28.44,73491.08,3.02,-0.14303,0.00016,11.31472]
[1780067826712,28.44,73491.08,3.02,-0.14303,0.00016,11.31472]
[1780067827323,28.44,73491.08,3.02,-0.14303,0.00016,11.31472]
[1780067827372,28.44,73494.01,3.02,-0.14256,0.00016,11.29035]
[1780067827418,28.44,73494.01,3.02,-0.14256,0.00016,11.29035]
[1780067827515,28.44,73512.87,3.02,-0.1396,0.00016,11.13367]
[1780067828573,28.44,73512.87,3.02,-0.1396,0.00016,11.13367]
[1780067828642,28.44,73519.95,3.02,-0.13849,0.00015,11.07405]
[1780067829727,28.44,73519.95,3.02,-0.13849,0.00015,11.07405]
[1780067830626,28.44,73518.75,3.02,-0.13867,0.00016,11.08376]
[1780067830823,28.44,73518.75,3.02,-0.13867,0.00016,11.08376]
[1780067830828,28.44,73518.75,3.02,-0.13867,0.00016,11.08376]
[1780067830880,28.44,73518.75,3.02,-0.13867,0.00016,11.08376]
[1780067831299,28.44,73518.75,3.02,-0.13867,0.00016,11.08376]
[1780067831360,28.44,73519.6,3.02,-0.13853,0.00016,11.07646]
[1780067832713,28.44,73523.0,3.02,-0.138,0.00015,11.04783]
[1780067832727,28.44,73523.0,3.02,-0.138,0.00015,11.04783]
[1780067832771,28.44,73523.0,3.02,-0.138,0.00015,11.04783]
[1780067832802,28.44,73523.0,3.02,-0.138,0.00015,11.04783]
[1780067832828,28.44,73525.08,3.02,-0.13768,0.00015,11.03058]
[1780067834368,28.44,73525.08,3.02,-0.13768,0.00015,11.03058]
[1780067834377,28.44,73525.08,3.02,-0.13768,0.00015,11.03058]
[1780067834384,28.44,73522.83,3.02,-0.13802,0.00015,11.04907]
[1780067834420,28.44,73522.83,3.02,-0.13802,0.00015,11.04907]
[1780067834765,28.44,73522.83,3.02,-0.13802,0.00015,11.04907]
[1780067835316,28.44,73520.51,3.02,-0.13838,0.00015,11.06812]
[1780067835686,28.44,73520.51,3.02,-0.13838,0.00015,11.06812]
[1780067836099,28.44,73520.51,3.02,-0.13838,0.00015,11.06812]
[1780067836154,28.44,73520.51,3.02,-0.13838,0.00015,11.06812]
[1780067836241,28.44,73520.51,3.02,-0.13838,0.00015,11.06812]
[1780067836308,28.44,73519.99,3.02,-0.13845,0.00015,11.07223]
[1780067836787,28.44,73519.99,3.02,-0.13845,0.00015,11.07223]
[1780067837203,28.44,73517.26,3.02,-0.13887,0.00016,11.09467]
[1780067839124,28.44,73516.98,3.02,-0.13891,0.00016,11.09676]
[1780067839220,28.44,73516.98,3.02,-0.13891,0.00016,11.09676]
[1780067839319,28.43,73517.69,3.02,-0.1388,0.00016,11.09063]
[1780067840933,28.43,73517.69,3.02,-0.13879,0.00016,11.09041]
[1780067841286,28.43,73510.83,3.02,-0.13986,0.00016,11.14708]
[1780067842967,28.43,73511.28,3.02,-0.13977,0.00016,11.14276]
[1780067842977,28.43,73511.28,3.02,-0.13977,0.00016,11.14276]
[1780067843056,28.43,73511.28,3.02,-0.13977,0.00016,11.14276]
[1780067843068,28.43,73511.87,3.02,-0.13968,0.00016,11.13786]
[1780067844011,28.43,73511.87,3.02,-0.13968,0.00016,11.13786]
[1780067844223,28.43,73510.5,3.02,-0.13989,0.00016,11.14896]
[1780067846392,28.43,73501.56,3.02,-0.14127,0.00016,11.2222]
[1780067847667,28.43,73500.35,3.02,-0.14146,0.00016,11.23226]
[1780067852728,28.42,73498.78,3.02,-0.14162,0.00016,11.23828]
[1780067857426,28.42,73490.35,3.02,-0.14291,0.00016,11.30608]
[1780067861471,28.41,73487.95,3.02,-0.14325,0.00016,11.3239]
[1780067861516,28.41,73487.95,3.02,-0.14325,0.00016,11.3239]
[1780067861617,28.41,73487.95,3.02,-0.14324,0.00016,11.32334]
[1780067863545,28.41,73487.35,3.02,-0.14333,0.00016,11.32776]
[1780067863757,28.41,73486.4,3.02,-0.14347,0.00016,11.33509]
[1780067869378,28.41,73490.51,3.02,-0.14277,0.00016,11.29855]
[1780067873699,28.4,73491.07,3.02,-0.14263,0.00016,11.29126]
[1780067880015,28.39,73491.14,3.02,-0.14256,0.00016,11.2876]
[1780067881001,28.39,73486.92,3.02,-0.14322,0.00016,11.32223]
[1780067881346,28.39,73486.92,3.02,-0.14322,0.00016,11.32223]
[1780067882018,28.39,73486.4,3.02,-0.1433,0.00016,11.32602]
[1780067882108,28.39,73486.4,3.02,-0.1433,0.00016,11.32602]
[1780067882336,28.39,73486.4,3.02,-0.1433,0.00016,11.32602]
[1780067882437,28.39,73452.48,3.02,-0.14875,0.00016,11.60845]
[1780067882950,28.39,73452.48,3.02,-0.14875,0.00016,11.60845]
[1780067883010,28.39,73442.6,3.02,-0.15035,0.00016,11.69034]
[1780067883530,28.39,73442.6,3.02,-0.15035,0.00016,11.69034]
[1780067884104,28.39,73442.6,3.02,-0.15035,0.00016,11.69034]
[1780067884277,28.39,73442.6,3.02,-0.15035,0.00016,11.69034]
[1780067884340,28.39,73436.44,3.02,-0.15135,0.00017,11.74106]
[1780067889355,28.38,73431.65,3.02,-0.15211,0.00017,11.77915]
[1780067894376,28.38,73438.06,3.02,-0.15102,0.00016,11.72387]
[1780067894528,28.38,73443.29,3.02,-0.15015,0.00016,11.67967]
[1780067894631,28.38,73443.29,3.02,-0.15015,0.00016,11.67967]
[1780067894869,28.38,73443.29,3.02,-0.15014,0.00016,11.67924]
[1780067895926,28.38,73443.29,3.02,-0.15014,0.00016,11.67924]
[1780067895956,28.38,73443.29,3.02,-0.15014,0.00016,11.67924]
[1780067896115,28.38,73443.29,3.02,-0.15014,0.00016,11.67924]
[1780067896124,28.38,73443.29,3.02,-0.15014,0.00016,11.67924]
[1780067896143,28.38,73443.29,3.02,-0.15014,0.00016,11.67924]
[1780067896241,28.38,73443.29,3.02,-0.15014,0.00016,11.67924]
[1780067896273,28.38,73443.29,3.02,-0.15014,0.00016,11.67924]
[1780067896325,28.38,73443.29,3.02,-0.15014,0.00016,11.67924]
[1780067896361,28.38,73443.29,3.02,-0.15014,0.00016,11.67924]
[1780067896332,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896514,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896599,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896626,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896640,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896644,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896725,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896788,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896810,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896841,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896913,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896935,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067896963,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067897081,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067897121,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067897165,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067897192,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067897276,28.37,73439.88,3.02,-0.15069,0.00016,11.70735]
[1780067897397,28.37,73440.47,3.02,-0.15058,0.00016,11.70196]
[1780067898662,28.37,73440.47,3.02,-0.15058,0.00016,11.70152]
[1780067898726,28.37,73440.47,3.02,-0.15058,0.00016,11.70152]
[1780067898899,28.37,73443.43,3.02,-0.15008,0.00016,11.67637]
[1780067901418,28.37,73434.71,3.02,-0.1515,0.00017,11.74842]
[1780067906953,28.36,73441.55,3.02,-0.15032,0.00016,11.68819]
[1780067910235,28.36,73447.81,3.02,-0.14927,0.00016,11.63513]
[1780067910449,28.36,73448.13,3.02,-0.14922,0.00016,11.63211]
[1780067910967,28.36,73448.13,3.02,-0.14922,0.00016,11.63211]
[1780067911071,28.36,73448.13,3.02,-0.14922,0.00016,11.63211]
[1780067911166,28.36,73448.13,3.02,-0.14922,0.00016,11.63211]
[1780067911183,28.36,73448.13,3.02,-0.14922,0.00016,11.63211]
[1780067911191,28.36,73455.43,3.02,-0.14797,0.00016,11.56584]
[1780067911752,28.36,73455.43,3.02,-0.14797,0.00016,11.56584]
[1780067911989,28.36,73455.43,3.02,-0.14796,0.00016,11.5655]
[1780067912996,28.36,73467.57,3.02,-0.14599,0.00016,11.46352]
[1780067914164,28.36,73467.57,3.02,-0.14599,0.00016,11.46352]
[1780067914203,28.36,73467.57,3.02,-0.14599,0.00016,11.46352]
[1780067914232,28.36,73471.73,3.02,-0.14531,0.00016,11.42836]
[1780067917193,28.35,73470.04,3.02,-0.14556,0.00016,11.44144]
[1780067917200,28.35,73470.04,3.02,-0.14556,0.00016,11.44144]
[1780067917222,28.35,73470.04,3.02,-0.14556,0.00016,11.44144]
[1780067917250,28.35,73471.33,3.02,-0.14535,0.00016,11.43027]
[1780067919222,28.35,73471.33,3.02,-0.14534,0.00016,11.42989]
[1780067919409,28.35,73471.85,3.02,-0.14525,0.00016,11.42516]
[1780067923347,28.35,73469.94,3.02,-0.14554,0.00016,11.44045]
[1780067923351,28.35,73469.94,3.02,-0.14554,0.00016,11.44045]
[1780067924659,28.35,73468.11,3.02,-0.14583,0.00016,11.45562]
[1780067924725,28.35,73468.11,3.02,-0.14583,0.00016,11.45562]
[1780067925373,28.35,73468.11,3.02,-0.14583,0.00016,11.45562]
[1780067928329,28.35,73461.51,3.02,-0.14689,0.00016,11.51012]
[1780067928341,28.35,73461.51,3.02,-0.14689,0.00016,11.51012]
[1780067928407,28.35,73458.93,3.02,-0.14731,0.00016,11.53169]
[1780067929545,28.35,73462.41,3.02,-0.14674,0.00016,11.50239]
[1780067929559,28.35,73462.41,3.02,-0.14674,0.00016,11.50239]
[1780067929635,28.35,73462.41,3.02,-0.14674,0.00016,11.50239]
[1780067930116,28.35,73462.41,3.02,-0.14673,0.00016,11.50217]
[1780067931614,28.34,73467.11,3.02,-0.14591,0.00016,11.45966]
[1780067931715,28.34,73467.11,3.02,-0.14591,0.00016,11.45966]
[1780067932130,28.34,73467.11,3.02,-0.14591,0.00016,11.45966]
[1780067933386,28.34,73467.11,3.02,-0.14591,0.00016,11.45966]
[1780067933402,28.34,73467.11,3.02,-0.14591,0.00016,11.45966]
[1780067933409,28.34,73467.11,3.02,-0.14591,0.00016,11.45966]
[1780067933444,28.33,73467.08,3.02,-0.14587,0.00016,11.45714]
[1780067935730,28.34,73466.72,3.02,-0.14594,0.00016,11.46101]
[1780067935737,28.34,73466.72,3.02,-0.14594,0.00016,11.46101]
[1780067935751,28.34,73466.72,3.02,-0.14594,0.00016,11.46101]
[1780067935780,28.34,73466.72,3.02,-0.14594,0.00016,11.46101]
[1780067936164,28.34,73466.72,3.02,-0.14601,0.00016,11.46471]
[1780067937721,28.35,73466.43,3.02,-0.14613,0.00016,11.47071]
[1780067941706,28.38,73460.09,3.02,-0.14738,0.00016,11.53583]
[1780067946781,28.41,73465.9,3.02,-0.14671,0.00016,11.50119]
[1780067948010,28.42,73463.63,3.02,-0.14714,0.00016,11.52343]
[1780067948049,28.42,73463.63,3.02,-0.14714,0.00016,11.52343]
[1780067948060,28.42,73463.63,3.02,-0.14714,0.00016,11.52343]
[1780067948110,28.42,73463.63,3.02,-0.14714,0.00016,11.52343]
[1780067948336,28.43,73463.84,3.02,-0.14716,0.00016,11.52467]
[1780067948786,28.43,73463.84,3.02,-0.14716,0.00016,11.52467]
[1780067949262,28.43,73463.84,3.02,-0.14722,0.00016,11.52764]
[1780067950066,28.43,73463.84,3.02,-0.14722,0.00016,11.52764]
[1780067950069,28.43,73463.84,3.02,-0.14722,0.00016,11.52764]
[1780067950145,28.43,73463.84,3.02,-0.14722,0.00016,11.52764]
[1780067950156,28.43,73463.84,3.02,-0.14722,0.00016,11.52764]
[1780067950456,28.45,73464.2,3.02,-0.14731,0.00016,11.53249]
[1780067955461,28.48,73462.82,3.02,-0.14781,0.00016,11.55847]
[1780067956255,28.48,73464.91,3.02,-0.14747,0.00016,11.54108]
[1780067956290,28.48,73464.91,3.02,-0.14747,0.00016,11.54108]
[1780067956392,28.49,73462.65,3.02,-0.1479,0.00016,11.56333]
[1780067958294,28.5,73462.65,3.02,-0.14797,0.00016,11.56695]
[1780067958428,28.51,73460.17,3.02,-0.14843,0.00016,11.59087]
[1780067961843,28.52,73465.18,3.02,-0.14771,0.00016,11.55404]
[1780067961852,28.52,73465.18,3.02,-0.14771,0.00016,11.55404]
[1780067961889,28.52,73465.18,3.02,-0.14771,0.00016,11.55404]
[1780067962359,28.52,73465.18,3.02,-0.14777,0.00016,11.55691]
[1780067963426,28.52,73465.18,3.02,-0.14777,0.00016,11.55691]
[1780067963462,28.52,73465.18,3.02,-0.14777,0.00016,11.55691]
[1780067963468,28.52,73465.18,3.02,-0.14777,0.00016,11.55691]
[1780067963497,28.52,73465.18,3.02,-0.14777,0.00016,11.55691]
[1780067963474,28.53,73472.48,3.02,-0.14661,0.00016,11.49717]
[1780067964469,28.53,73472.48,3.02,-0.14661,0.00016,11.49717]
[1780067964484,28.53,73472.48,3.02,-0.14661,0.00016,11.49717]
[1780067964488,28.53,73472.63,3.02,-0.14659,0.00016,11.49641]
[1780067966575,28.53,73471.24,3.02,-0.14683,0.00016,11.50845]
[1780067966598,28.53,73471.24,3.02,-0.14683,0.00016,11.50845]
[1780067966633,28.53,73471.24,3.02,-0.14683,0.00016,11.50845]
[1780067966659,28.53,73471.24,3.02,-0.14683,0.00016,11.50845]
[1780067967026,28.53,73471.24,3.02,-0.14683,0.00016,11.50845]
[1780067967078,28.53,73471.24,3.02,-0.14683,0.00016,11.50845]
[1780067967394,28.53,73471.24,3.02,-0.14684,0.00016,11.50894]
[1780067968692,28.53,73473.65,3.02,-0.14646,0.00016,11.48941]
[1780067969407,28.53,73473.23,3.02,-0.14654,0.00016,11.49341]
[1780067969972,28.53,73473.23,3.02,-0.14654,0.00016,11.49341]
[1780067970414,28.53,73473.13,3.02,-0.14656,0.00016,11.49475]
[1780067973437,28.54,73483.59,3.02,-0.14493,0.00016,11.40796]
[1780067974176,28.54,73483.59,3.02,-0.14493,0.00016,11.40796]
[1780067974290,28.54,73483.59,3.02,-0.14493,0.00016,11.40796]
[1780067974806,28.56,73488.86,3.02,-0.14418,0.00016,11.3689]
[1780067975501,28.56,73466.04,3.02,-0.14785,0.00016,11.55883]
[1780067976399,28.56,73466.04,3.02,-0.14785,0.00016,11.55883]
[1780067976438,28.56,73466.04,3.02,-0.14785,0.00016,11.55883]
[1780067976460,28.56,73467.91,3.02,-0.14756,0.00016,11.54398]
[1780067978116,28.56,73468.18,3.02,-0.14752,0.00016,11.54214]
[1780067978399,28.56,73468.18,3.02,-0.14752,0.00016,11.54214]
[1780067978485,28.56,73482.99,3.02,-0.14516,0.00016,11.41975]
[1780067978562,28.56,73482.99,3.02,-0.14516,0.00016,11.41975]
[1780067978883,28.56,73482.99,3.02,-0.14516,0.00016,11.41975]
[1780067978963,28.56,73482.99,3.02,-0.14516,0.00016,11.41975]
[1780067979478,28.56,73483.18,3.02,-0.14513,0.00016,11.41864]
[1780067979654,28.56,73483.18,3.02,-0.14513,0.00016,11.41864]
[1780067981003,28.56,73487.73,3.02,-0.14442,0.00016,11.38153]
[1780067981090,28.56,73487.73,3.02,-0.14442,0.00016,11.38153]
[1780067981497,28.57,73487.73,3.02,-0.14445,0.00016,11.38281]
[1780067983033,28.57,73489.8,3.02,-0.14412,0.00016,11.36566]
[1780067983099,28.57,73489.8,3.02,-0.14412,0.00016,11.36566]
[1780067983511,28.61,73493.98,3.02,-0.14381,0.00016,11.34998]
[1780067985042,28.63,73493.84,3.02,-0.14401,0.00016,11.36057]
[1780067985152,28.63,73493.84,3.02,-0.14401,0.00016,11.36057]
[1780067985198,28.63,73493.84,3.02,-0.14401,0.00016,11.36057]
[1780067985216,28.63,73493.84,3.02,-0.14401,0.00016,11.36057]
[1780067985323,28.63,73493.84,3.02,-0.14401,0.00016,11.36057]
[1780067985521,28.63,73494.31,3.02,-0.14394,0.00016,11.35669]
[1780067987227,28.65,73500.12,3.02,-0.14319,0.00016,11.31781]
[1780067987341,28.65,73500.12,3.02,-0.14319,0.00016,11.31781]
[1780067987535,28.67,73503.92,3.02,-0.14273,0.00016,11.29394]
[1780067988033,28.67,73503.92,3.02,-0.14273,0.00016,11.29394]
[1780067988543,28.67,73506.73,3.02,-0.1423,0.00016,11.27152]
[1780067991564,28.69,73495.85,3.02,-0.14421,0.00016,11.3717]
[1780067992226,28.69,73495.85,3.02,-0.14421,0.00016,11.3717]
[1780067992642,28.69,73495.85,3.02,-0.14421,0.00016,11.3717]
[1780067992894,28.69,73491.13,3.02,-0.14496,0.00016,11.41063]
[1780067993258,28.69,73491.13,3.02,-0.14496,0.00016,11.41063]
[1780067993270,28.71,73504.9,3.02,-0.14289,0.00016,11.30253]
[1780067994255,28.71,73504.9,3.02,-0.14289,0.00016,11.30253]
[1780067994534,28.71,73528.55,3.02,-0.13922,0.00015,11.10831]
[1780067994886,28.71,73528.55,3.02,-0.13922,0.00015,11.10831]
[1780067994936,28.71,73536.33,3.02,-0.13802,0.00015,11.04438]
[1780067995657,28.71,73536.33,3.02,-0.13802,0.00015,11.04438]
[1780067996938,28.71,73537.12,3.02,-0.13791,0.00015,11.0384]
[1780067999607,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780067999653,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780067999709,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780067999744,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780067999920,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780067999937,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000107,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000157,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000171,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000220,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000252,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000318,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000341,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000355,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000388,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000426,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000468,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000520,28.71,73537.51,3.02,-0.13788,0.00015,11.03705]
[1780068000569,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000612,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000641,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000657,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000676,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000736,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000822,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000843,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000850,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000880,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000927,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068000979,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001074,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001082,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001094,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001101,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001158,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001192,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001284,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001315,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001431,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001466,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001515,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001578,28.71,73537.63,3.02,-0.13789,0.00015,11.03731]
[1780068001532,28.71,73532.99,3.02,-0.1386,0.00015,11.07542]
[1780068001620,28.71,73532.99,3.02,-0.1386,0.00015,11.07542]
[1780068001654,28.71,73532.99,3.02,-0.1386,0.00015,11.07542]
[1780068002143,28.71,73532.99,3.02,-0.1386,0.00015,11.07542]
[1780068002161,28.71,73532.99,3.02,-0.1386,0.00015,11.07542]
[1780068002301,28.71,73532.38,3.02,-0.13869,0.00015,11.08043]
[1780068004244,28.72,73522.96,3.02,-0.14016,0.00015,11.15874]
[1780068006986,28.72,73512.55,3.02,-0.14181,0.00016,11.24609]
[1780068007753,28.72,73512.55,3.02,-0.14181,0.00016,11.24609]
[1780068007854,28.72,73512.7,3.02,-0.14181,0.00016,11.24566]
[1780068011877,28.73,73511.39,3.02,-0.14206,0.00016,11.25904]
[1780068011912,28.73,73511.39,3.02,-0.14206,0.00016,11.25904]
[1780068012324,28.73,73509.75,3.02,-0.14233,0.00016,11.27313]
[1780068013945,28.73,73508.1,3.02,-0.1426,0.00016,11.28731]
[1780068014011,28.73,73508.1,3.02,-0.1426,0.00016,11.28731]
[1780068014112,28.73,73505.74,3.02,-0.14298,0.00016,11.30735]
[1780068016199,28.73,73506.73,3.02,-0.14282,0.00016,11.2992]
[1780068016260,28.73,73505.43,3.02,-0.14305,0.00016,11.31109]
[1780068018807,28.74,73503.4,3.02,-0.14338,0.00016,11.32838]
[1780068020048,28.74,73505.03,3.02,-0.14313,0.00016,11.31551]
[1780068020503,28.74,73504.92,3.02,-0.14316,0.00016,11.31713]
[1780068021632,28.74,73505.34,3.02,-0.1431,0.00016,11.31391]
[1780068022009,28.74,73505.34,3.02,-0.1431,0.00016,11.31391]
[1780068022379,28.74,73505.34,3.02,-0.1431,0.00016,11.31391]
[1780068022503,28.74,73482.99,3.02,-0.14664,0.00016,11.4982]
[1780068022707,28.74,73482.99,3.02,-0.14664,0.00016,11.4982]
[1780068023527,28.75,73471.48,3.02,-0.14858,0.00016,11.59813]
[1780068023648,28.75,73471.48,3.02,-0.14858,0.00016,11.59813]
[1780068023749,28.75,73471.48,3.02,-0.14858,0.00016,11.59813]
[1780068024170,28.75,73471.48,3.02,-0.14858,0.00016,11.59813]
[1780068024218,28.75,73473.01,3.02,-0.14835,0.00016,11.58589]
[1780068026374,28.75,73469.02,3.02,-0.14899,0.00016,11.61878]
[1780068026528,28.75,73469.12,3.02,-0.14899,0.00016,11.61869]
[1780068028409,28.76,73461.85,3.02,-0.15017,0.00016,11.67897]
[1780068028489,28.76,73461.85,3.02,-0.15017,0.00016,11.67897]
[1780068028504,28.76,73456.54,3.02,-0.15104,0.00016,11.72302]
[1780068030739,28.76,73450.53,3.02,-0.15202,0.00016,11.77279]
[1780068030843,28.76,73450.53,3.02,-0.15202,0.00016,11.77279]
[1780068030895,28.76,73450.35,3.02,-0.15205,0.00016,11.77421]
[1780068032535,28.76,73450.35,3.02,-0.15205,0.00016,11.77421]
[1780068032677,28.76,73444.77,3.02,-0.15291,0.00016,11.81523]
[1780068032909,28.76,73441.75,3.02,-0.1534,0.00016,11.83999]
[1780068034546,28.76,73441.75,3.02,-0.1534,0.00016,11.83999]
[1780068034611,28.75,73443.88,3.02,-0.15305,0.00016,11.82206]
[1780068038342,28.75,73443.17,3.02,-0.15315,0.00016,11.82742]
[1780068038372,28.75,73443.17,3.02,-0.15315,0.00016,11.82742]
[1780068038489,28.75,73446.94,3.02,-0.15253,0.00016,11.79615]
[1780068038664,28.75,73446.94,3.02,-0.15253,0.00016,11.79615]
[1780068039082,28.75,73446.94,3.02,-0.15253,0.00016,11.79615]
[1780068039100,28.75,73446.94,3.02,-0.15253,0.00016,11.79615]
[1780068039113,28.75,73446.94,3.02,-0.15253,0.00016,11.79615]
[1780068039215,28.75,73450.74,3.02,-0.15191,0.00016,11.76481]
[1780068040442,28.75,73462.31,3.02,-0.15002,0.00016,11.66919]
[1780068040758,28.75,73462.31,3.02,-0.15002,0.00016,11.66919]
[1780068040765,28.75,73462.31,3.02,-0.15002,0.00016,11.66919]
[1780068040835,28.75,73462.31,3.02,-0.15002,0.00016,11.66919]
[1780068041424,28.75,73464.33,3.02,-0.1497,0.00016,11.65257]
[1780068042353,28.75,73464.33,3.02,-0.1497,0.00016,11.65257]
[1780068042394,28.75,73464.33,3.02,-0.1497,0.00016,11.65257]
[1780068042597,28.75,73464.14,3.02,-0.14973,0.00016,11.6542]
[1780068044867,28.75,73469.0,3.02,-0.14894,0.00016,11.61402]
[1780068045886,28.75,73470.31,3.02,-0.14873,0.00016,11.60322]
[1780068046597,28.75,73463.15,3.02,-0.14988,0.00016,11.66196]
[1780068046921,28.75,73463.15,3.02,-0.14988,0.00016,11.66196]
[1780068047091,28.75,73460.08,3.02,-0.15038,0.00016,11.68728]
[1780068052072,28.75,73450.83,3.02,-0.15189,0.00016,11.76355]
[1780068053218,28.75,73450.83,3.02,-0.15189,0.00016,11.76355]
[1780068053307,28.75,73448.47,3.02,-0.15227,0.00016,11.7829]
[1780068055321,28.75,73440.85,3.02,-0.15352,0.00016,11.84549]
[1780068061078,28.75,73436.11,3.02,-0.15428,0.00017,11.88373]
[1780068063405,28.75,73431.5,3.02,-0.15503,0.00017,11.92128]
[1780068063484,28.75,73424.61,3.02,-0.15618,0.00017,11.97804]
[1780068064755,28.75,73424.61,3.02,-0.15617,0.00017,11.97795]
[1780068065364,28.75,73423.0,3.02,-0.15644,0.00017,11.99116]
[1780068069203,28.75,73428.56,3.02,-0.15551,0.00017,11.94482]
[1780068069246,28.74,73434.14,3.02,-0.15457,0.00017,11.89824]
[1780068075335,28.74,73432.91,3.02,-0.15475,0.00017,11.90696]
[1780068078222,28.74,73433.31,3.02,-0.15468,0.00017,11.90341]
[1780068078260,28.74,73440.76,3.02,-0.15344,0.00016,11.84168]
[1780068083513,28.74,73445.36,3.02,-0.15267,0.00016,11.8029]
[1780068086576,28.74,73448.94,3.02,-0.15207,0.00016,11.7726]
[1780068088054,28.74,73448.55,3.02,-0.15212,0.00016,11.77519]
[1780068088057,28.74,73448.55,3.02,-0.15212,0.00016,11.77519]
[1780068088589,28.73,73453.19,3.02,-0.15136,0.00016,11.73659]
[1780068090110,28.73,73453.52,3.02,-0.1513,0.00016,11.73359]
[1780068090122,28.73,73453.52,3.02,-0.1513,0.00016,11.73359]
[1780068092146,28.73,73456.23,3.02,-0.1508,0.00016,11.70579]
[1780068092148,28.73,73456.23,3.02,-0.1508,0.00016,11.70579]
[1780068092158,28.73,73456.23,3.02,-0.1508,0.00016,11.70579]
[1780068095232,28.73,73458.11,3.02,-0.15048,0.00016,11.68958]
[1780068095307,28.73,73458.11,3.02,-0.15048,0.00016,11.68958]
[1780068095598,28.73,73458.11,3.02,-0.15048,0.00016,11.68958]
[1780068095645,28.73,73469.17,3.02,-0.14868,0.00016,11.59811]
[1780068095743,28.73,73469.17,3.02,-0.14868,0.00016,11.59811]
[1780068095956,28.73,73469.17,3.02,-0.14868,0.00016,11.59811]
[1780068096062,28.73,73469.17,3.02,-0.14868,0.00016,11.59811]
[1780068096214,28.73,73469.17,3.02,-0.14868,0.00016,11.59811]
[1780068096500,28.73,73469.17,3.02,-0.14868,0.00016,11.59811]
[1780068096548,28.73,73481.19,3.02,-0.14675,0.00016,11.49876]
[1780068097648,28.73,73492.01,3.02,-0.14502,0.00016,11.40949]
[1780068098238,28.73,73492.01,3.02,-0.14502,0.00016,11.40949]
[1780068098393,28.73,73492.01,3.02,-0.14502,0.00016,11.40923]
[1780068100403,28.73,73483.18,3.02,-0.14643,0.00016,11.48224]
[1780068102486,28.73,73482.95,3.02,-0.14647,0.00016,11.48419]
[1780068102500,28.73,73482.95,3.02,-0.14647,0.00016,11.48419]
[1780068102519,28.73,73482.95,3.02,-0.14647,0.00016,11.48419]
[1780068102523,28.73,73483.15,3.02,-0.14644,0.00016,11.48259]
[1780068104530,28.73,73483.15,3.02,-0.14644,0.00016,11.48264]
[1780068104633,28.73,73482.43,3.02,-0.14655,0.00016,11.48862]
[1780068106632,28.73,73482.06,3.02,-0.14661,0.00016,11.49171]
[1780068106658,28.73,73482.06,3.02,-0.14661,0.00016,11.49171]
[1780068106661,28.73,73482.06,3.02,-0.14661,0.00016,11.49171]
[1780068106678,28.73,73482.06,3.02,-0.14661,0.00016,11.49171]
[1780068106633,28.73,73484.27,3.02,-0.14626,0.00016,11.47353]
[1780068106762,28.73,73484.27,3.02,-0.14626,0.00016,11.47353]
[1780068107452,28.73,73484.27,3.02,-0.14626,0.00016,11.47357]
[1780068108440,28.73,73484.27,3.02,-0.14626,0.00016,11.47357]
[1780068108457,28.73,73484.27,3.02,-0.14626,0.00016,11.47357]
[1780068108588,28.73,73484.27,3.02,-0.14626,0.00016,11.47357]
[1780068108675,28.73,73489.07,3.02,-0.1455,0.00016,11.43407]
[1780068109615,28.73,73489.07,3.02,-0.1455,0.00016,11.43407]
[1780068109623,28.73,73489.07,3.02,-0.1455,0.00016,11.43407]
[1780068109673,28.73,73489.07,3.02,-0.1455,0.00016,11.43407]
[1780068109678,28.73,73482.5,3.02,-0.14655,0.00016,11.48832]
[1780068111482,28.73,73472.57,3.02,-0.14814,0.00016,11.57037]
[1780068111968,28.73,73472.57,3.02,-0.14814,0.00016,11.57037]
[1780068112011,28.73,73472.57,3.02,-0.14814,0.00016,11.57037]
[1780068116819,28.73,73465.07,3.02,-0.14934,0.00016,11.63163]
[1780068116826,28.73,73465.07,3.02,-0.14934,0.00016,11.63163]
[1780068116897,28.73,73465.07,3.02,-0.14934,0.00016,11.63163]
[1780068117543,28.73,73465.6,3.02,-0.14925,0.00016,11.6271]
[1780068118496,28.73,73465.6,3.02,-0.14925,0.00016,11.6271]
[1780068118860,28.73,73468.65,3.02,-0.14875,0.00016,11.60178]
[1780068118960,28.73,73468.65,3.02,-0.14875,0.00016,11.60178]
[1780068119005,28.73,73468.65,3.02,-0.14875,0.00016,11.60178]
[1780068120924,28.73,73471.42,3.02,-0.1483,0.00016,11.57867]
[1780068121718,28.73,73471.68,3.02,-0.14826,0.00016,11.57643]
[1780068126765,28.73,73471.72,3.02,-0.14824,0.00016,11.57567]
[1780068131206,28.73,73469.72,3.02,-0.14856,0.00016,11.59182]
[1780068131218,28.73,73469.72,3.02,-0.14856,0.00016,11.59182]
[1780068131949,28.73,73469.81,3.02,-0.14854,0.00016,11.59096]
[1780068131998,28.73,73469.81,3.02,-0.14854,0.00016,11.59096]
[1780068132660,28.73,73469.81,3.02,-0.14854,0.00016,11.59096]
[1780068132695,28.73,73452.21,3.02,-0.1514,0.00016,11.73611]
[1780068132806,28.73,73452.21,3.02,-0.1514,0.00016,11.73611]
[1780068133082,28.73,73452.21,3.02,-0.1514,0.00016,11.73611]
[1780068133277,28.73,73452.21,3.02,-0.1514,0.00016,11.73611]
[1780068133554,28.73,73452.21,3.02,-0.1514,0.00016,11.73611]
[1780068133670,28.73,73452.21,3.02,-0.1514,0.00016,11.73611]
[1780068133655,28.73,73442.41,3.02,-0.153,0.00016,11.81692]
[1780068134644,28.73,73442.58,3.02,-0.15297,0.00016,11.81546]
[1780068135140,28.73,73442.58,3.02,-0.15297,0.00016,11.81546]
[1780068135155,28.73,73442.58,3.02,-0.15297,0.00016,11.81546]
[1780068135173,28.73,73442.58,3.02,-0.15297,0.00016,11.81546]
[1780068135215,28.73,73442.58,3.02,-0.15297,0.00016,11.81546]
[1780068135345,28.73,73442.58,3.02,-0.15297,0.00016,11.81546]
[1780068135419,28.73,73442.58,3.02,-0.15297,0.00016,11.81546]
[1780068135650,28.73,73442.68,3.02,-0.15295,0.00016,11.81447]
[1780068140663,28.72,73436.7,3.02,-0.15392,0.00017,11.86323]
[1780068143597,28.72,73433.75,3.02,-0.1544,0.00017,11.88683]
[1780068143681,28.72,73433.75,3.02,-0.1544,0.00017,11.88683]
[1780068143706,28.72,73437.93,3.02,-0.1537,0.00016,11.85206]
[1780068145627,28.72,73439.12,3.02,-0.1535,0.00016,11.84204]
[1780068145720,28.72,73439.49,3.02,-0.15344,0.00016,11.8388]
[1780068150720,28.72,73438.94,3.02,-0.15351,0.00016,11.84265]
[1780068151298,28.72,73439.78,3.02,-0.15337,0.00016,11.83554]
[1780068151396,28.72,73439.78,3.02,-0.15337,0.00016,11.83554]
[1780068151410,28.72,73439.78,3.02,-0.15337,0.00016,11.83554]
[1780068151548,28.72,73439.78,3.02,-0.15337,0.00016,11.83554]
[1780068151762,28.72,73440.44,3.02,-0.15321,0.00016,11.825]
[1780068151793,28.72,73440.44,3.02,-0.15321,0.00016,11.825]
[1780068152770,28.72,73449.3,3.02,-0.15175,0.00016,11.75165]
[1780068154785,28.72,73453.97,3.02,-0.15099,0.00016,11.71303]
[1780068156810,28.72,73463.05,3.02,-0.14951,0.00016,11.63784]
[1780068157607,28.72,73463.05,3.02,-0.14951,0.00016,11.63784]
[1780068157670,28.72,73463.05,3.02,-0.14951,0.00016,11.63784]
[1780068157952,28.72,73464.02,3.02,-0.14935,0.00016,11.62967]
[1780068157984,28.72,73464.02,3.02,-0.14935,0.00016,11.62967]
[1780068158015,28.72,73464.77,3.02,-0.14923,0.00016,11.62348]
[1780068160079,28.72,73464.77,3.02,-0.14923,0.00016,11.62331]
[1780068160140,28.72,73464.77,3.02,-0.14923,0.00016,11.62331]
[1780068160734,28.72,73465.29,3.02,-0.14914,0.00016,11.61872]
[1780068162723,28.72,73465.29,3.02,-0.14914,0.00016,11.61872]
[1780068162745,28.72,73478.82,3.02,-0.14696,0.00016,11.50702]
[1780068163753,28.71,73489.21,3.02,-0.1453,0.00016,11.42104]
[1780068167699,28.71,73481.45,3.02,-0.14652,0.00016,11.48432]
[1780068172708,28.71,73482.4,3.02,-0.14635,0.00016,11.47585]
[1780068177730,28.71,73477.22,3.02,-0.14718,0.00016,11.51859]
[1780068180920,28.71,73473.02,3.02,-0.14785,0.00016,11.55303]
[1780068182399,28.71,73470.86,3.02,-0.1482,0.00016,11.57086]
[1780068182429,28.71,73470.86,3.02,-0.1482,0.00016,11.57086]
[1780068182724,28.71,73468.48,3.02,-0.14858,0.00016,11.5903]
[1780068184677,28.71,73467.21,3.02,-0.14878,0.00016,11.60041]
[1780068184681,28.71,73467.21,3.02,-0.14878,0.00016,11.60041]
[1780068184721,28.71,73467.21,3.02,-0.14878,0.00016,11.60041]
[1780068184750,28.71,73465.12,3.02,-0.14911,0.00016,11.61751]
[1780068186722,28.71,73465.12,3.02,-0.14911,0.00016,11.61751]
[1780068186729,28.71,73465.12,3.02,-0.14911,0.00016,11.61751]
[1780068186816,28.71,73465.12,3.02,-0.14911,0.00016,11.61751]
[1780068186819,28.71,73465.14,3.02,-0.14911,0.00016,11.61727]
[1780068188781,28.71,73465.14,3.02,-0.14911,0.00016,11.61727]
[1780068188788,28.71,73465.14,3.02,-0.14911,0.00016,11.61727]
[1780068188863,28.71,73464.76,3.02,-0.14917,0.00016,11.62051]
[1780068189677,28.71,73464.76,3.02,-0.14917,0.00016,11.62051]
[1780068189685,28.71,73464.76,3.02,-0.14917,0.00016,11.62051]
[1780068189775,28.71,73464.76,3.02,-0.14917,0.00016,11.62051]
[1780068190769,28.71,73465.14,3.02,-0.14911,0.00016,11.61758]
[1780068190838,28.71,73461.3,3.02,-0.14974,0.00016,11.64929]
[1780068192080,28.71,73453.72,3.02,-0.15097,0.00016,11.71204]
[1780068192925,28.71,73453.72,3.02,-0.15097,0.00016,11.71204]
[1780068192979,28.71,73453.72,3.02,-0.15097,0.00016,11.71204]
[1780068194955,28.71,73456.0,3.02,-0.1506,0.00016,11.69317]
[1780068195013,28.71,73456.0,3.02,-0.1506,0.00016,11.69317]
[1780068197023,28.71,73455.98,3.02,-0.1506,0.00016,11.69336]
[1780068197142,28.71,73455.98,3.02,-0.1506,0.00016,11.69336]
[1780068199078,28.71,73457.06,3.02,-0.15043,0.00016,11.68446]
[1780068199213,28.71,73457.06,3.02,-0.15043,0.00016,11.68446]
[1780068199704,28.71,73457.06,3.02,-0.15043,0.00016,11.68446]
[1780068199753,28.71,73457.06,3.02,-0.15043,0.00016,11.68446]
[1780068201152,28.71,73450.53,3.02,-0.15149,0.00016,11.73843]
[1780068201243,28.71,73442.92,3.02,-0.15274,0.00016,11.80124]
[1780068202112,28.71,73442.92,3.02,-0.15274,0.00016,11.80124]
[1780068202121,28.71,73442.92,3.02,-0.15274,0.00016,11.80124]
[1780068202788,28.71,73443.02,3.02,-0.15272,0.00016,11.80014]
[1780068203240,28.71,73443.02,3.02,-0.15272,0.00016,11.80014]
[1780068203419,28.71,73443.02,3.02,-0.15272,0.00016,11.80014]
[1780068205272,28.71,73443.64,3.02,-0.15261,0.00016,11.79488]
[1780068205440,28.71,73443.64,3.02,-0.15261,0.00016,11.79488]
[1780068205527,28.71,73443.64,3.02,-0.15261,0.00016,11.79488]
[1780068205619,28.71,73443.64,3.02,-0.15261,0.00016,11.79488]
[1780068207343,28.71,73441.63,3.02,-0.15294,0.00016,11.81123]
[1780068207482,28.71,73441.63,3.02,-0.15294,0.00016,11.81123]
[1780068209373,28.71,73447.7,3.02,-0.15194,0.00016,11.76079]
[1780068209487,28.71,73447.7,3.02,-0.15194,0.00016,11.76079]
[1780068211410,28.71,73450.48,3.02,-0.15148,0.00016,11.7377]
[1780068211538,28.71,73450.48,3.02,-0.15148,0.00016,11.7377]
[1780068212384,28.71,73453.01,3.02,-0.15102,0.00016,11.71185]
[1780068212454,28.71,73453.01,3.02,-0.15102,0.00016,11.71185]
[1780068213465,28.71,73453.13,3.02,-0.151,0.00016,11.71086]
[1780068213604,28.71,73453.13,3.02,-0.151,0.00016,11.71086]
[1780068215519,28.71,73455.75,3.02,-0.15057,0.00016,11.68924]
[1780068215778,28.71,73454.69,3.02,-0.15074,0.00016,11.69799]
[1780068219678,28.71,73456.41,3.02,-0.15046,0.00016,11.68383]
[1780068219694,28.71,73456.41,3.02,-0.15046,0.00016,11.68383]
[1780068219859,28.71,73457.4,3.02,-0.1503,0.00016,11.67571]
[1780068222266,28.71,73440.96,3.02,-0.15299,0.00016,11.81134]
[1780068227838,28.71,73446.66,3.02,-0.15204,0.00016,11.76363]
[1780068229456,28.71,73447.7,3.02,-0.15187,0.00016,11.75488]
[1780068229487,28.71,73447.7,3.02,-0.15187,0.00016,11.75488]
[1780068229643,28.71,73447.7,3.02,-0.15187,0.00016,11.75488]
[1780068229694,28.71,73455.14,3.02,-0.15065,0.00016,11.69335]
[1780068230008,28.71,73455.14,3.02,-0.15065,0.00016,11.69335]
[1780068230015,28.71,73455.14,3.02,-0.15065,0.00016,11.69335]
[1780068230161,28.71,73455.14,3.02,-0.15065,0.00016,11.69335]
[1780068230764,28.71,73458.27,3.02,-0.15014,0.00016,11.66751]
[1780068232403,28.71,73458.27,3.02,-0.15014,0.00016,11.66756]
[1780068232490,28.71,73472.91,3.02,-0.14778,0.00016,11.54681]
[1780068235458,28.71,73480.05,3.02,-0.14663,0.00016,11.48752]
[1780068235470,28.71,73480.05,3.02,-0.14663,0.00016,11.48752]
[1780068235510,28.7,73476.98,3.02,-0.14711,0.00016,11.51258]
[1780068240393,28.7,73484.8,3.02,-0.14584,0.00016,11.44677]
[1780068245429,28.7,73483.72,3.02,-0.14599,0.00016,11.45446]
[1780068250464,28.7,73482.31,3.02,-0.14619,0.00016,11.46489]
[1780068253486,28.69,73474.47,3.02,-0.14743,0.00016,11.52877]
[1780068258521,28.69,73474.36,3.02,-0.14742,0.00016,11.52821]
[1780068263557,28.69,73475.01,3.02,-0.14731,0.00016,11.52257]
[1780068268591,28.69,73479.61,3.02,-0.14657,0.00016,11.48446]
[1780068273627,28.69,73479.09,3.02,-0.1466,0.00016,11.48374]
[1780068278662,28.69,73476.42,3.02,-0.14703,0.00016,11.50569]
[1780068283698,28.69,73484.04,3.02,-0.14581,0.00016,11.44261]
[1780068286853,28.69,73498.49,3.02,-0.14351,0.00016,11.32319]
[1780068292758,28.69,73497.05,3.02,-0.14373,0.00016,11.33469]
[1780068297795,28.69,73489.81,3.02,-0.14487,0.00016,11.3939]
[1780068302832,28.68,73489.55,3.02,-0.1449,0.00016,11.39532]
[1780068304732,28.68,73485.26,3.02,-0.14558,0.00016,11.43085]
[1780068304913,28.69,73468.45,3.02,-0.14828,0.00016,11.56973]
[1780068306095,28.68,73463.39,3.02,-0.14909,0.00016,11.61153]
[1780068306917,28.69,73462.58,3.02,-0.14923,0.00016,11.6185]
[1780068308123,28.69,73461.98,3.02,-0.14933,0.00016,11.62355]
[1780068308126,28.69,73461.98,3.02,-0.14933,0.00016,11.62355]
[1780068308144,28.69,73461.98,3.02,-0.14933,0.00016,11.62355]
[1780068308151,28.69,73461.98,3.02,-0.14933,0.00016,11.62355]
[1780068308155,28.69,73461.98,3.02,-0.14933,0.00016,11.62355]
[1780068308874,28.69,73461.48,3.02,-0.14941,0.00016,11.62778]
[1780068310221,28.69,73456.44,3.02,-0.15023,0.00016,11.66944]
[1780068310307,28.69,73456.44,3.02,-0.15023,0.00016,11.66944]
[1780068311852,28.69,73450.59,3.02,-0.15119,0.00016,11.71781]
[1780068311892,28.69,73450.59,3.02,-0.15119,0.00016,11.71781]
[1780068312423,28.69,73449.69,3.02,-0.15133,0.00016,11.72525]
[1780068312531,28.69,73449.69,3.02,-0.15133,0.00016,11.72525]
[1780068312592,28.69,73449.69,3.02,-0.15133,0.00016,11.72525]
[1780068312807,28.69,73449.69,3.02,-0.15133,0.00016,11.72525]
[1780068312895,28.69,73449.69,3.02,-0.15133,0.00016,11.72525]
[1780068313268,28.69,73448.63,3.02,-0.15151,0.00016,11.73398]
[1780068313338,28.69,73448.63,3.02,-0.15151,0.00016,11.73398]
[1780068313432,28.69,73448.63,3.02,-0.15151,0.00016,11.73398]
[1780068313912,28.69,73439.39,3.02,-0.15303,0.00016,11.8106]
[1780068314915,28.69,73430.15,3.02,-0.15456,0.00017,11.88713]
[1780068317937,28.69,73420.82,3.02,-0.15611,0.00017,11.9642]
[1780068319074,28.69,73420.25,3.02,-0.1562,0.00017,11.96892]
[1780068319954,28.69,73408.59,3.02,-0.15816,0.00017,12.06527]
[1780068320052,28.69,73408.59,3.02,-0.15816,0.00017,12.06527]
[1780068320059,28.69,73408.59,3.02,-0.15816,0.00017,12.06527]
[1780068320164,28.69,73408.59,3.02,-0.15816,0.00017,12.06527]
[1780068320231,28.69,73408.59,3.02,-0.15816,0.00017,12.06527]
[1780068320329,28.69,73408.59,3.02,-0.15816,0.00017,12.06527]
[1780068320460,28.69,73408.59,3.02,-0.15816,0.00017,12.06527]
[1780068320553,28.69,73408.59,3.02,-0.15816,0.00017,12.06527]
[1780068320960,28.69,73398.35,3.02,-0.15988,0.00017,12.14941]
[1780068321969,28.69,73398.35,3.02,-0.15988,0.00017,12.14941]
[1780068322979,28.68,73395.93,3.02,-0.16028,0.00017,12.16872]
[1780068324389,28.68,73397.1,3.02,-0.16007,0.00017,12.1587]
[1780068324492,28.68,73397.1,3.02,-0.16007,0.00017,12.1587]
[1780068324747,28.68,73397.1,3.02,-0.16007,0.00017,12.1587]
[1780068324766,28.68,73397.1,3.02,-0.16007,0.00017,12.1587]
[1780068324796,28.68,73397.1,3.02,-0.16007,0.00017,12.1587]
[1780068324990,28.68,73400.75,3.02,-0.15944,0.00017,12.1282]
[1780068327176,28.68,73408.38,3.02,-0.15815,0.00017,12.06464]
[1780068332841,28.68,73409.11,3.02,-0.15796,0.00017,12.05281]
[1780068332934,28.68,73408.37,3.02,-0.15807,0.00017,12.05851]
[1780068335203,28.68,73408.38,3.02,-0.15807,0.00017,12.05822]
[1780068336954,28.68,73405.14,3.02,-0.15861,0.00017,12.08482]
[1780068337894,28.67,73400.94,3.02,-0.1593,0.00017,12.11872]
[1780068338236,28.67,73400.94,3.02,-0.1593,0.00017,12.11872]
[1780068338479,28.67,73400.94,3.02,-0.1593,0.00017,12.11872]
[1780068338500,28.67,73400.94,3.02,-0.1593,0.00017,12.11872]
[1780068338541,28.67,73400.94,3.02,-0.1593,0.00017,12.11872]
[1780068338593,28.67,73400.94,3.02,-0.1593,0.00017,12.11872]
[1780068339031,28.67,73400.94,3.02,-0.1593,0.00017,12.11872]
[1780068338996,28.67,73400.08,3.02,-0.15944,0.00017,12.12554]
[1780068339059,28.67,73400.08,3.02,-0.15944,0.00017,12.12554]
[1780068339123,28.67,73400.08,3.02,-0.15944,0.00017,12.12554]
[1780068339225,28.67,73387.84,3.02,-0.16153,0.00017,12.22679]
[1780068340868,28.67,73387.84,3.02,-0.16153,0.00017,12.22679]
[1780068340875,28.67,73387.84,3.02,-0.16153,0.00017,12.22679]
[1780068340966,28.67,73387.84,3.02,-0.16153,0.00017,12.22679]
[1780068340963,28.67,73387.66,3.02,-0.16154,0.00017,12.22741]
[1780068341108,28.67,73387.66,3.02,-0.16154,0.00017,12.22741]
[1780068341180,28.67,73387.66,3.02,-0.16154,0.00017,12.22741]
[1780068343128,28.67,73386.65,3.02,-0.1617,0.00017,12.23531]
[1780068343219,28.67,73386.65,3.02,-0.1617,0.00017,12.23531]
[1780068344824,28.67,73389.83,3.02,-0.16115,0.00017,12.20856]
[1780068344879,28.67,73389.83,3.02,-0.16115,0.00017,12.20856]
[1780068345185,28.67,73388.39,3.02,-0.16138,0.00017,12.21962]
[1780068345254,28.67,73388.39,3.02,-0.16138,0.00017,12.21962]
[1780068347222,28.67,73387.74,3.02,-0.16147,0.00017,12.22412]
[1780068347291,28.67,73387.74,3.02,-0.16147,0.00017,12.22412]
[1780068349277,28.66,73386.81,3.02,-0.16162,0.00017,12.23135]
[1780068349341,28.66,73386.81,3.02,-0.16162,0.00017,12.23135]
[1780068351355,28.66,73387.34,3.02,-0.16151,0.00017,12.22606]
[1780068351437,28.66,73387.34,3.02,-0.16151,0.00017,12.22606]
[1780068353390,28.66,73387.84,3.02,-0.16141,0.00017,12.22101]
[1780068353451,28.66,73387.84,3.02,-0.16141,0.00017,12.22101]
[1780068355224,28.66,73385.26,3.02,-0.16183,0.00017,12.24139]
[1780068355303,28.66,73385.26,3.02,-0.16183,0.00017,12.24139]
[1780068355446,28.66,73385.26,3.02,-0.16183,0.00017,12.24139]
[1780068355531,28.66,73385.26,3.02,-0.16183,0.00017,12.24139]
[1780068356918,28.66,73386.12,3.02,-0.16167,0.00017,12.23379]
[1780068357058,28.65,73385.05,3.02,-0.16184,0.00017,12.24166]
[1780068357499,28.65,73385.05,3.02,-0.16184,0.00017,12.24166]
[1780068357595,28.65,73385.05,3.02,-0.16184,0.00017,12.24166]
[1780068357696,28.65,73375.79,3.02,-0.16343,0.00017,12.31829]
[1780068358338,28.65,73375.79,3.02,-0.16343,0.00017,12.31829]
[1780068358425,28.65,73375.79,3.02,-0.16343,0.00017,12.31829]
[1780068359178,28.65,73373.86,3.02,-0.16375,0.00017,12.3339]
[1780068359270,28.65,73373.86,3.02,-0.16375,0.00017,12.3339]
[1780068359754,28.65,73373.86,3.02,-0.16375,0.00017,12.3339]
[1780068360732,28.65,73368.99,3.02,-0.16459,0.00017,12.37406]
[1780068365994,28.65,73375.17,3.02,-0.1635,0.00017,12.32172]
[1780068367768,28.65,73393.49,3.02,-0.16033,0.00017,12.16858]
[1780068368771,28.65,73393.49,3.02,-0.16033,0.00017,12.16858]
[1780068368873,28.64,73393.45,3.02,-0.16033,0.00017,12.16858]
[1780068374669,28.64,73399.82,3.02,-0.15922,0.00017,12.1142]
[1780068376035,28.64,73399.44,3.02,-0.15927,0.00017,12.11705]
[1780068376356,28.64,73398.98,3.02,-0.15934,0.00017,12.12023]
[1780068377514,28.64,73398.98,3.02,-0.15934,0.00017,12.12023]
[1780068378027,28.64,73391.91,3.02,-0.16054,0.00017,12.17847]
[1780068381525,28.64,73398.16,3.02,-0.15946,0.00017,12.12599]
[1780068381792,28.64,73405.51,3.02,-0.15821,0.00017,12.06484]
[1780068382370,28.64,73405.51,3.02,-0.15821,0.00017,12.06484]
[1780068382402,28.64,73405.51,3.02,-0.15821,0.00017,12.06484]
[1780068382182,28.64,73407.22,3.02,-0.15792,0.00017,12.05067]
[1780068382467,28.64,73407.11,3.02,-0.15794,0.00017,12.05158]
[1780068383686,28.64,73407.11,3.02,-0.15794,0.00017,12.05158]
[1780068383711,28.64,73407.11,3.02,-0.15794,0.00017,12.05158]
[1780068383840,28.64,73407.11,3.02,-0.15794,0.00017,12.05158]
[1780068383863,28.64,73407.11,3.02,-0.15794,0.00017,12.05158]
[1780068384426,28.64,73407.11,3.02,-0.15794,0.00017,12.05158]
[1780068384476,28.63,73413.65,3.02,-0.15683,0.00017,11.99674]
[1780068384718,28.63,73412.44,3.02,-0.15703,0.00017,12.00662]
[1780068389830,28.63,73408.71,3.02,-0.15764,0.00017,12.03689]
[1780068390049,28.63,73397.23,3.02,-0.15958,0.00017,12.13183]
[1780068395557,28.63,73397.52,3.02,-0.15945,0.00017,12.12286]
[1780068399743,28.62,73396.59,3.02,-0.15958,0.00017,12.12925]
[1780068400158,28.62,73400.03,3.02,-0.15899,0.00017,12.10042]
[1780068401602,28.62,73408.15,3.02,-0.15761,0.00017,12.0326]
[1780068403011,28.62,73416.87,3.02,-0.15614,0.00017,11.96019]
[1780068407031,28.62,73426.12,3.02,-0.15458,0.00017,11.88257]
[1780068407762,28.62,73439.01,3.02,-0.15244,0.00016,11.7755]
[1780068408916,28.62,73439.01,3.02,-0.15244,0.00016,11.7755]
[1780068409027,28.62,73439.01,3.02,-0.15244,0.00016,11.7755]
[1780068409034,28.62,73439.01,3.02,-0.15244,0.00016,11.7755]
[1780068409362,28.62,73439.01,3.02,-0.15244,0.00016,11.7755]
[1780068409439,28.62,73449.36,3.02,-0.15073,0.00016,11.68932]
[1780068411869,28.62,73451.3,3.02,-0.1504,0.00016,11.67271]
[1780068411907,28.62,73451.3,3.02,-0.1504,0.00016,11.67271]
[1780068411946,28.62,73453.2,3.02,-0.15009,0.00016,11.65671]
[1780068417110,28.61,73456.09,3.02,-0.1496,0.00016,11.63192]
[1780068417136,28.61,73456.01,3.02,-0.14961,0.00016,11.63239]
[1780068420976,28.61,73453.8,3.02,-0.14996,0.00016,11.65011]
[1780068421072,28.61,73459.32,3.02,-0.14906,0.00016,11.60416]
[1780068422761,28.61,73468.84,3.02,-0.14751,0.00016,11.52492]
[1780068426200,28.61,73481.87,3.02,-0.14542,0.00016,11.41702]
[1780068427413,28.61,73481.87,3.02,-0.14542,0.00016,11.41702]
[1780068427540,28.61,73481.87,3.02,-0.14542,0.00016,11.41704]
[1780068427960,28.61,73477.59,3.02,-0.1461,0.00016,11.45255]
[1780068430737,28.61,73480.48,3.02,-0.14564,0.00016,11.42873]
[1780068431045,28.61,73483.71,3.02,-0.14513,0.00016,11.40207]
[1780068431544,28.61,73483.71,3.02,-0.14513,0.00016,11.40207]
[1780068432461,28.61,73483.47,3.02,-0.14517,0.00016,11.40415]
[1780068437467,28.61,73488.95,3.02,-0.14431,0.00016,11.35923]
[1780068437737,28.61,73485.41,3.02,-0.14487,0.00016,11.38865]
[1780068438391,28.61,73470.4,3.02,-0.14727,0.00016,11.51277]
[1780068438545,28.61,73470.4,3.02,-0.14727,0.00016,11.51277]
[1780068438636,28.61,73470.4,3.02,-0.14727,0.00016,11.51277]
[1780068439106,28.61,73470.4,3.02,-0.14727,0.00016,11.51277]
[1780068439225,28.61,73470.4,3.02,-0.14727,0.00016,11.51277]
[1780068439309,28.61,73459.85,3.02,-0.14898,0.00016,11.60028]
[1780068441160,28.61,73460.38,3.02,-0.14889,0.00016,11.59583]
[1780068441183,28.61,73473.81,3.02,-0.14672,0.00016,11.48443]
[1780068444015,28.61,73482.45,3.02,-0.14534,0.00016,11.41279]
[1780068449108,28.61,73481.63,3.02,-0.14547,0.00016,11.41968]
[1780068449366,28.61,73481.63,3.02,-0.14547,0.00016,11.41968]
[1780068449522,28.61,73476.71,3.02,-0.14626,0.00016,11.46048]
[1780068450037,28.61,73476.71,3.02,-0.14626,0.00016,11.46048]
[1780068450041,28.61,73476.71,3.02,-0.14626,0.00016,11.46048]
[1780068450143,28.61,73477.56,3.02,-0.14612,0.00016,11.45351]
[1780068451695,28.61,73477.56,3.02,-0.14612,0.00016,11.45351]
[1780068451764,28.61,73477.56,3.02,-0.14612,0.00016,11.45351]
[1780068452267,28.61,73477.56,3.02,-0.14612,0.00016,11.45351]
[1780068452293,28.61,73470.87,3.02,-0.14715,0.00016,11.50399]
[1780068454104,28.61,73470.07,3.02,-0.14728,0.00016,11.51063]
[1780068454117,28.61,73470.07,3.02,-0.14728,0.00016,11.51063]
[1780068454495,28.61,73455.49,3.02,-0.14964,0.00016,11.63163]
[1780068457443,28.61,73442.03,3.02,-0.15185,0.00016,11.74337]
[1780068458249,28.61,73449.61,3.02,-0.15061,0.00016,11.68072]
[1780068459392,28.61,73449.61,3.02,-0.15061,0.00016,11.68072]
[1780068459447,28.62,73476.85,3.02,-0.1462,0.00016,11.45523]
[1780068459801,28.62,73476.85,3.02,-0.1462,0.00016,11.45523]
[1780068460476,28.62,73476.85,3.02,-0.1462,0.00016,11.45523]
[1780068460425,28.62,73467.48,3.02,-0.14771,0.00016,11.53279]
[1780068460699,28.62,73467.48,3.02,-0.14771,0.00016,11.53279]
[1780068461062,28.61,73467.48,3.02,-0.14771,0.00016,11.53272]
[1780068462378,28.61,73467.48,3.02,-0.14771,0.00016,11.53272]
[1780068462477,28.61,73467.48,3.02,-0.14771,0.00016,11.53272]
[1780068462440,28.61,73466.84,3.02,-0.14781,0.00016,11.53802]
[1780068468211,28.61,73471.32,3.02,-0.14708,0.00016,11.50044]
[1780068468581,28.61,73471.32,3.02,-0.14708,0.00016,11.50044]
[1780068468586,28.61,73471.32,3.02,-0.14708,0.00016,11.50044]
[1780068468628,28.61,73471.32,3.02,-0.14708,0.00016,11.50044]
[1780068469522,28.61,73471.32,3.02,-0.14708,0.00016,11.50044]
[1780068469537,28.61,73472.87,3.02,-0.14683,0.00016,11.48753]
[1780068469564,28.61,73472.87,3.02,-0.14683,0.00016,11.48753]
[1780068470288,28.61,73472.87,3.02,-0.14683,0.00016,11.48753]
[1780068470304,28.61,73472.87,3.02,-0.14683,0.00016,11.48753]
[1780068470446,28.61,73472.87,3.02,-0.14683,0.00016,11.48753]
[1780068470324,28.61,73467.86,3.02,-0.14764,0.00016,11.52902]
[1780068470591,28.61,73467.86,3.02,-0.14764,0.00016,11.52902]
[1780068470676,28.61,73467.86,3.02,-0.14764,0.00016,11.52902]
[1780068470705,28.61,73467.86,3.02,-0.14764,0.00016,11.52902]
[1780068470791,28.61,73467.86,3.02,-0.14764,0.00016,11.52902]
[1780068471146,28.61,73467.47,3.02,-0.1477,0.00016,11.53228]
[1780068472354,28.61,73467.47,3.02,-0.1477,0.00016,11.53228]
[1780068472397,28.61,73467.47,3.02,-0.1477,0.00016,11.53228]
[1780068472447,28.61,73455.42,3.02,-0.14965,0.00016,11.63207]
[1780068475344,28.61,73452.28,3.02,-0.15016,0.00016,11.65784]
[1780068475357,28.61,73452.67,3.02,-0.15009,0.00016,11.65445]
[1780068478856,28.61,73457.95,3.02,-0.14923,0.00016,11.61065]
[1780068478943,28.61,73457.95,3.02,-0.14923,0.00016,11.61065]
[1780068479050,28.61,73457.95,3.02,-0.14923,0.00016,11.61065]
[1780068479062,28.61,73457.95,3.02,-0.14923,0.00016,11.61065]
[1780068479063,28.61,73457.95,3.02,-0.14923,0.00016,11.61065]
[1780068479167,28.61,73457.95,3.02,-0.14923,0.00016,11.61065]
[1780068479393,28.61,73461.96,3.02,-0.14858,0.00016,11.57724]
[1780068480927,28.61,73463.42,3.02,-0.14834,0.00016,11.56501]
[1780068480943,28.61,73463.42,3.02,-0.14834,0.00016,11.56501]
[1780068481002,28.61,73463.42,3.02,-0.14834,0.00016,11.56501]
[1780068481005,28.61,73463.42,3.02,-0.14834,0.00016,11.56501]
[1780068481217,28.61,73463.4,3.02,-0.14834,0.00016,11.56509]
[1780068482285,28.61,73463.4,3.02,-0.14834,0.00016,11.56509]
[1780068482308,28.61,73463.4,3.02,-0.14834,0.00016,11.56509]
[1780068482352,28.61,73463.4,3.02,-0.14834,0.00016,11.56509]
[1780068482454,28.61,73470.68,3.02,-0.14716,0.00016,11.50472]
[1780068482930,28.61,73470.68,3.02,-0.14716,0.00016,11.50472]
[1780068482971,28.61,73470.68,3.02,-0.14716,0.00016,11.50472]
[1780068483320,28.61,73470.68,3.02,-0.14716,0.00016,11.50472]
[1780068483382,28.61,73470.68,3.02,-0.14716,0.00016,11.50472]
[1780068483445,28.61,73473.92,3.02,-0.14664,0.00016,11.47787]
[1780068485068,28.61,73473.92,3.02,-0.14664,0.00016,11.47787]
[1780068485251,28.61,73474.48,3.02,-0.14655,0.00016,11.47328]
[1780068488102,28.61,73473.07,3.02,-0.14678,0.00016,11.48507]
[1780068488160,28.61,73473.07,3.02,-0.14678,0.00016,11.48507]
[1780068488257,28.61,73473.07,3.02,-0.14678,0.00016,11.48507]
[1780068488483,28.61,73507.62,3.02,-0.1413,0.00016,11.19934]
[1780068489334,28.61,73507.62,3.02,-0.1413,0.00016,11.19934]
[1780068489399,28.61,73558.79,3.02,-0.13346,0.00015,10.77839]
[1780068491227,28.61,73558.91,3.02,-0.13344,0.00015,10.7774]
[1780068491330,28.61,73594.87,3.02,-0.1281,0.00015,10.48289]
[1780068491604,28.61,73594.87,3.02,-0.1281,0.00015,10.48289]
[1780068492324,28.67,73594.39,3.02,-0.12868,0.00015,10.51553]
[1780068492923,28.67,73594.39,3.02,-0.12868,0.00015,10.51553]
[1780068492972,28.67,73594.39,3.02,-0.12868,0.00015,10.51553]
[1780068493428,28.67,73594.39,3.02,-0.12868,0.00015,10.51553]
[1780068493523,28.68,73584.54,3.02,-0.13015,0.00015,10.59695]
[1780068494202,28.68,73584.54,3.02,-0.13015,0.00015,10.59695]
[1780068494415,28.68,73584.54,3.02,-0.13015,0.00015,10.59695]
[1780068494517,28.68,73575.03,3.02,-0.13156,0.00015,10.67504]
[1780068494764,28.68,73575.03,3.02,-0.13156,0.00015,10.67504]
[1780068495206,28.68,73575.03,3.02,-0.13156,0.00015,10.67504]
[1780068495420,28.68,73570.35,3.02,-0.13226,0.00015,10.71359]
[1780068495671,28.68,73570.35,3.02,-0.13226,0.00015,10.71359]
[1780068496467,28.68,73570.35,3.02,-0.13226,0.00015,10.71359]
[1780068496507,28.68,73558.82,3.02,-0.13399,0.00015,10.80802]
[1780068496706,28.68,73558.82,3.02,-0.13399,0.00015,10.80802]
[1780068496755,28.68,73558.82,3.02,-0.13399,0.00015,10.80802]
[1780068497357,28.68,73558.26,3.02,-0.1341,0.00015,10.81383]
[1780068498448,28.68,73542.85,3.02,-0.13644,0.00015,10.9408]
[1780068499157,28.68,73542.85,3.02,-0.13644,0.00015,10.9408]
[1780068499217,28.68,73542.85,3.02,-0.13644,0.00015,10.9408]
[1780068499374,28.68,73542.69,3.02,-0.13647,0.00015,10.94233]
[1780068500307,28.68,73542.69,3.02,-0.13647,0.00015,10.94233]
[1780068501269,28.68,73548.49,3.02,-0.13559,0.00015,10.89496]
[1780068501301,28.68,73548.49,3.02,-0.13559,0.00015,10.89496]
[1780068501316,28.68,73548.49,3.02,-0.13559,0.00015,10.89496]
[1780068501322,28.68,73548.49,3.02,-0.13559,0.00015,10.89496]
[1780068501367,28.68,73548.49,3.02,-0.13559,0.00015,10.89496]
[1780068501417,28.68,73563.4,3.02,-0.13334,0.00015,10.77272]
[1780068501612,28.68,73563.4,3.02,-0.13334,0.00015,10.77272]
[1780068501648,28.68,73563.4,3.02,-0.13334,0.00015,10.77272]
[1780068502399,28.69,73563.65,3.02,-0.13332,0.00015,10.77141]
[1780068503180,28.69,73563.65,3.02,-0.13332,0.00015,10.77141]
[1780068503315,28.69,73563.65,3.02,-0.13332,0.00015,10.77141]
[1780068503345,28.69,73563.65,3.02,-0.13332,0.00015,10.77141]
[1780068503358,28.69,73563.65,3.02,-0.13332,0.00015,10.77141]
[1780068503397,28.69,73563.65,3.02,-0.13332,0.00015,10.77141]
[1780068503422,28.69,73563.65,3.02,-0.13332,0.00015,10.77141]
[1780068503521,28.69,73572.81,3.02,-0.13196,0.00015,10.69695]
[1780068503954,28.69,73572.81,3.02,-0.13196,0.00015,10.69695]
[1780068504412,28.69,73572.81,3.02,-0.13197,0.00015,10.69751]
[1780068505693,28.69,73575.64,3.02,-0.13156,0.00015,10.67496]
[1780068505699,28.69,73575.64,3.02,-0.13156,0.00015,10.67496]
[1780068505816,28.69,73575.64,3.02,-0.13156,0.00015,10.67496]
[1780068505929,28.69,73575.64,3.02,-0.13156,0.00015,10.67496]
[1780068506075,28.69,73575.64,3.02,-0.13156,0.00015,10.67496]
[1780068506446,28.69,73583.75,3.02,-0.13036,0.00015,10.60897]
[1780068506796,28.69,73583.75,3.02,-0.13036,0.00015,10.60897]
[1780068506911,28.69,73583.75,3.02,-0.13036,0.00015,10.60897]
[1780068507018,28.69,73583.75,3.02,-0.13036,0.00015,10.60897]
[1780068507283,28.69,73583.75,3.02,-0.13036,0.00015,10.60897]
[1780068507377,28.69,73583.75,3.02,-0.13036,0.00015,10.60897]
[1780068507446,28.69,73583.75,3.02,-0.13036,0.00015,10.60897]
[1780068507586,28.69,73583.75,3.02,-0.13036,0.00015,10.60897]
[1780068507583,28.69,73599.64,3.02,-0.12803,0.00015,10.47945]
[1780068507729,28.69,73599.64,3.02,-0.12803,0.00015,10.47945]
[1780068508522,28.69,73606.88,3.02,-0.12698,0.00014,10.42077]
[1780068512247,28.69,73613.36,3.02,-0.12602,0.00014,10.36434]
[1780068512283,28.69,73613.36,3.02,-0.12602,0.00014,10.36434]
[1780068512470,28.69,73601.8,3.02,-0.1277,0.00015,10.45861]
[1780068514586,28.69,73599.1,3.02,-0.1281,0.00015,10.48083]
[1780068514588,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514632,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514712,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514737,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514767,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514839,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514862,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514880,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514922,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514946,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514966,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068514992,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515025,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515050,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515096,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515196,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515209,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515222,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515258,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515288,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515316,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515385,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515408,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515427,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515478,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515511,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515552,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515583,28.69,73609.04,3.02,-0.12666,0.00014,10.40028]
[1780068515579,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515616,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515626,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515642,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515657,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515670,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515762,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515797,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515846,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515873,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515936,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515940,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068515954,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068516010,28.69,73606.15,3.02,-0.12708,0.00014,10.42413]
[1780068516499,28.7,73605.61,3.02,-0.12717,0.00015,10.42884]
[1780068517894,28.7,73604.1,3.02,-0.12739,0.00015,10.44141]
[1780068517943,28.7,73604.1,3.02,-0.12739,0.00015,10.44141]
[1780068518534,28.7,73604.1,3.02,-0.12739,0.00015,10.44141]
[1780068518552,28.7,73606.59,3.02,-0.12703,0.00014,10.42148]
[1780068519142,28.7,73606.59,3.02,-0.12703,0.00014,10.42148]
[1780068519181,28.7,73606.59,3.02,-0.12703,0.00014,10.42148]
[1780068519519,28.7,73606.59,3.02,-0.12704,0.00014,10.4218]
[1780068521941,28.7,73607.07,3.02,-0.12698,0.00014,10.41853]
[1780068523614,28.7,73608.75,3.02,-0.12674,0.00014,10.4052]
[1780068524342,28.7,73605.71,3.02,-0.12719,0.00015,10.43024]
[1780068524561,28.7,73605.71,3.02,-0.1272,0.00015,10.43054]
[1780068526191,28.7,73605.34,3.02,-0.12725,0.00015,10.43385]
[1780068526224,28.7,73605.34,3.02,-0.12725,0.00015,10.43385]
[1780068526574,28.7,73604.55,3.02,-0.12737,0.00015,10.44056]
[1780068527052,28.7,73604.55,3.02,-0.12737,0.00015,10.44056]
[1780068527581,28.7,73604.11,3.02,-0.12744,0.00015,10.44442]
[1780068530236,28.7,73605.24,3.02,-0.12729,0.00015,10.43581]
[1780068530603,28.7,73605.79,3.02,-0.12721,0.00015,10.43164]
[1780068532403,28.71,73606.35,3.02,-0.12714,0.00014,10.42739]
[1780068532498,28.71,73606.35,3.02,-0.12714,0.00014,10.42739]
[1780068532617,28.71,73606.7,3.02,-0.12709,0.00014,10.42484]
[1780068532666,28.71,73606.7,3.02,-0.12709,0.00014,10.42484]
[1780068533623,28.71,73609.05,3.02,-0.12675,0.00014,10.40572]
[1780068535524,28.71,73605.12,3.02,-0.12733,0.00015,10.43795]
[1780068535546,28.71,73605.12,3.02,-0.12733,0.00015,10.43795]
[1780068535625,28.71,73603.13,3.02,-0.12762,0.00015,10.4544]
[1780068536351,28.71,73603.13,3.02,-0.12762,0.00015,10.4544]
[1780068536403,28.71,73603.13,3.02,-0.12762,0.00015,10.4544]
[1780068536432,28.71,73599.58,3.02,-0.12814,0.00015,10.48351]
[1780068537212,28.71,73599.58,3.02,-0.12814,0.00015,10.48351]
[1780068539242,28.71,73595.68,3.02,-0.12872,0.00015,10.51563]
[1780068539369,28.71,73595.68,3.02,-0.12872,0.00015,10.51563]
[1780068539613,28.71,73608.81,3.02,-0.12681,0.00014,10.40912]
[1780068542027,28.71,73613.59,3.02,-0.12614,0.00014,10.37107]
[1780068542113,28.71,73613.59,3.02,-0.12614,0.00014,10.37107]
[1780068542326,28.71,73613.59,3.02,-0.12614,0.00014,10.37107]
[1780068542351,28.71,73613.59,3.02,-0.12614,0.00014,10.37107]
[1780068542506,28.71,73613.59,3.02,-0.12614,0.00014,10.37107]
[1780068542569,28.71,73616.63,3.02,-0.1257,0.00014,10.3465]
[1780068542897,28.71,73628.04,3.02,-0.12407,0.00014,10.254]
[1780068545169,28.72,73628.04,3.02,-0.12411,0.00014,10.25636]
[1780068545243,28.72,73628.04,3.02,-0.12411,0.00014,10.25636]
[1780068545594,28.73,73634.59,3.02,-0.12327,0.00014,10.20866]
[1780068548703,28.74,73633.21,3.02,-0.12356,0.00014,10.22548]
[1780068548709,28.74,73633.21,3.02,-0.12356,0.00014,10.22548]
[1780068548744,28.74,73633.21,3.02,-0.12356,0.00014,10.22548]
[1780068549399,28.74,73633.21,3.02,-0.12356,0.00014,10.22548]
[1780068549436,28.74,73633.21,3.02,-0.12356,0.00014,10.22548]
[1780068549568,28.74,73630.97,3.02,-0.12389,0.00014,10.24384]
[1780068550161,28.74,73630.97,3.02,-0.12389,0.00014,10.24384]
[1780068550481,28.74,73630.97,3.02,-0.12389,0.00014,10.24384]
[1780068551332,28.74,73627.58,3.02,-0.12438,0.00014,10.27173]
[1780068551393,28.74,73627.58,3.02,-0.12438,0.00014,10.27173]
[1780068554940,28.74,73624.8,3.02,-0.12478,0.00014,10.29476]
[1780068555000,28.74,73624.8,3.02,-0.12478,0.00014,10.29476]
[1780068555494,28.74,73624.8,3.02,-0.12478,0.00014,10.29476]
[1780068555583,28.74,73624.39,3.02,-0.12485,0.00014,10.29842]
[1780068555809,28.74,73624.39,3.02,-0.12485,0.00014,10.29842]
[1780068555851,28.74,73624.39,3.02,-0.12485,0.00014,10.29842]
[1780068556625,28.74,73624.39,3.02,-0.12485,0.00014,10.29842]
[1780068556030,28.74,73617.17,3.02,-0.12588,0.00014,10.35692]
[1780068557591,28.74,73611.28,3.02,-0.12674,0.00014,10.40541]
[1780068559199,28.75,73608.43,3.02,-0.12716,0.00014,10.42883]
[1780068559353,28.75,73608.43,3.02,-0.12716,0.00014,10.42883]
[1780068559526,28.75,73607.19,3.02,-0.12734,0.00014,10.4389]
[1780068561206,28.75,73607.19,3.02,-0.12734,0.00014,10.43917]
[1780068561334,28.75,73607.19,3.02,-0.12734,0.00014,10.43917]
[1780068561434,28.75,73608.44,3.02,-0.12717,0.00014,10.4293]
[1780068563782,28.75,73607.88,3.02,-0.12726,0.00014,10.43442]
[1780068563853,28.75,73605.0,3.02,-0.12768,0.00015,10.45805]
[1780068567130,28.75,73597.48,3.02,-0.12878,0.00015,10.51929]
[1780068567133,28.75,73588.08,3.02,-0.13016,0.00015,10.59581]
[1780068572136,28.75,73579.67,3.02,-0.13135,0.00015,10.65971]
[1780068577170,28.75,73578.85,3.02,-0.13147,0.00015,10.6662]
[1780068579975,28.75,73574.15,3.02,-0.13217,0.00015,10.70438]
[1780068580606,28.75,73572.51,3.02,-0.13241,0.00015,10.71768]
[1780068582211,28.75,73573.48,3.02,-0.13226,0.00015,10.70965]
[1780068582569,28.75,73582.35,3.02,-0.13094,0.00015,10.63719]
[1780068583703,28.75,73582.35,3.02,-0.13094,0.00015,10.63719]
[1780068583636,28.75,73597.06,3.02,-0.12878,0.00015,10.51739]
[1780068584006,28.75,73596.83,3.02,-0.12882,0.00015,10.51927]
[1780068585223,28.75,73587.26,3.02,-0.13022,0.00015,10.59703]
[1780068591064,28.75,73578.31,3.02,-0.13154,0.00015,10.66995]
[1780068596105,28.75,73581.74,3.02,-0.13103,0.00015,10.64181]
[1780068597805,28.75,73583.08,3.02,-0.13083,0.00015,10.63087]
[1780068598382,28.75,73583.08,3.02,-0.13083,0.00015,10.63087]
[1780068598703,28.75,73575.14,3.02,-0.13201,0.00015,10.69564]
[1780068599192,28.75,73575.14,3.02,-0.13201,0.00015,10.69564]
[1780068599216,28.75,73575.14,3.02,-0.13201,0.00015,10.69564]
[1780068599671,28.75,73575.14,3.02,-0.13201,0.00015,10.69564]
[1780068599642,28.75,73569.52,3.02,-0.13284,0.00015,10.74145]
[1780068599757,28.75,73569.52,3.02,-0.13284,0.00015,10.74145]
[1780068600413,28.75,73560.59,3.02,-0.13418,0.00015,10.81444]
[1780068600731,28.75,73560.59,3.02,-0.13418,0.00015,10.81444]
[1780068600752,28.75,73560.59,3.02,-0.13418,0.00015,10.81444]
[1780068601142,28.75,73560.33,3.02,-0.13422,0.00015,10.81674]
[1780068602273,28.75,73560.33,3.02,-0.13422,0.00015,10.81674]
[1780068602373,28.75,73557.09,3.02,-0.13471,0.00015,10.84332]
[1780068604469,28.75,73555.37,3.02,-0.13497,0.00015,10.85735]
[1780068604662,28.75,73555.82,3.02,-0.1349,0.00015,10.85371]
[1780068605276,28.75,73555.82,3.02,-0.1349,0.00015,10.85371]
[1780068605342,28.75,73555.82,3.02,-0.1349,0.00015,10.85371]
[1780068605439,28.75,73566.27,3.02,-0.13333,0.00015,10.76827]
[1780068606360,28.75,73566.27,3.02,-0.13333,0.00015,10.76827]
[1780068606409,28.75,73566.27,3.02,-0.13333,0.00015,10.76827]
[1780068606434,28.75,73570.59,3.02,-0.13268,0.00015,10.73267]
[1780068608947,28.75,73576.75,3.02,-0.13176,0.00015,10.68205]
[1780068608988,28.75,73576.75,3.02,-0.13176,0.00015,10.68205]
[1780068609057,28.75,73576.75,3.02,-0.13176,0.00015,10.68205]
[1780068609120,28.75,73576.75,3.02,-0.13176,0.00015,10.68205]
[1780068609153,28.75,73576.75,3.02,-0.13176,0.00015,10.68205]
[1780068609195,28.75,73576.75,3.02,-0.13176,0.00015,10.68205]
[1780068609352,28.75,73591.21,3.02,-0.12962,0.00015,10.56411]
[1780068609795,28.75,73591.21,3.02,-0.12962,0.00015,10.56411]
[1780068609930,28.75,73591.21,3.02,-0.12962,0.00015,10.56411]
[1780068610021,28.75,73591.21,3.02,-0.12962,0.00015,10.56411]
[1780068610448,28.75,73591.21,3.02,-0.12962,0.00015,10.56411]
[1780068610504,28.75,73591.21,3.02,-0.12962,0.00015,10.56411]
[1780068610557,28.75,73591.21,3.02,-0.12962,0.00015,10.56411]
[1780068610646,28.75,73591.21,3.02,-0.12962,0.00015,10.56411]
[1780068610699,28.74,73597.63,3.02,-0.12868,0.00015,10.51148]
[1780068610853,28.74,73597.63,3.02,-0.12868,0.00015,10.51148]
[1780068611500,28.74,73593.76,3.02,-0.12924,0.00015,10.54261]
[1780068612347,28.74,73593.76,3.02,-0.12924,0.00015,10.54261]
[1780068612638,28.74,73586.49,3.02,-0.1303,0.00015,10.60181]
[1780068613932,28.74,73581.87,3.02,-0.13099,0.00015,10.63958]
[1780068614741,28.74,73586.62,3.02,-0.13029,0.00015,10.6009]
[1780068616023,28.74,73587.93,3.02,-0.13009,0.00015,10.5902]
[1780068616044,28.74,73587.93,3.02,-0.13009,0.00015,10.5902]
[1780068616099,28.74,73587.93,3.02,-0.13009,0.00015,10.5902]
[1780068616724,28.74,73587.93,3.02,-0.13009,0.00015,10.5902]
[1780068616726,28.74,73588.3,3.02,-0.13004,0.00015,10.58726]
[1780068616847,28.74,73588.3,3.02,-0.13004,0.00015,10.58726]
[1780068617295,28.74,73587.18,3.02,-0.13021,0.00015,10.59639]
[1780068619316,28.74,73593.25,3.02,-0.12931,0.00015,10.54695]
[1780068619431,28.74,73597.53,3.02,-0.12869,0.00015,10.51192]
[1780068622674,28.74,73594.67,3.02,-0.1291,0.00015,10.53484]
[1780068622723,28.74,73596.13,3.02,-0.12888,0.00015,10.52278]
[1780068624760,28.74,73605.62,3.02,-0.1275,0.00015,10.44557]
[1780068629826,28.74,73611.65,3.02,-0.12662,0.00014,10.39627]
[1780068632759,28.74,73624.33,3.02,-0.12475,0.00014,10.2886]
[1780068633926,28.74,73625.73,3.02,-0.12455,0.00014,10.27735]
[1780068634770,28.74,73630.8,3.02,-0.12383,0.00014,10.23633]
[1780068640452,28.75,73638.79,3.02,-0.12272,0.00014,10.1734]
[1780068641396,28.75,73638.79,3.02,-0.12272,0.00014,10.1734]
[1780068641419,28.75,73638.79,3.02,-0.12272,0.00014,10.1734]
[1780068641495,28.75,73638.79,3.02,-0.12272,0.00014,10.1734]
[1780068641563,28.75,73638.86,3.02,-0.12273,0.00014,10.17354]
[1780068642258,28.75,73638.86,3.02,-0.12273,0.00014,10.17354]
[1780068642366,28.75,73638.86,3.02,-0.12273,0.00014,10.17354]
[1780068642462,28.75,73638.6,3.02,-0.12276,0.00014,10.17564]
[1780068643792,28.75,73647.07,3.02,-0.12158,0.00014,10.10804]
[1780068645485,28.75,73657.92,3.02,-0.12009,0.00014,10.0219]
[1780068646493,28.75,73666.07,3.02,-0.11894,0.00014,9.95525]
[1780068648168,28.75,73671.98,3.02,-0.11813,0.00014,9.9079]
[1780068648312,28.75,73671.98,3.02,-0.11813,0.00014,9.9079]
[1780068648659,28.75,73688.0,3.02,-0.11596,0.00014,9.78079]
[1780068648956,28.75,73688.0,3.02,-0.11596,0.00014,9.78079]
[1780068649021,28.75,73688.0,3.02,-0.11596,0.00014,9.78079]
[1780068649430,28.75,73688.0,3.02,-0.11596,0.00014,9.78079]
[1780068649490,28.75,73688.0,3.02,-0.11596,0.00014,9.78079]
[1780068649508,28.75,73688.0,3.02,-0.11596,0.00014,9.78079]
[1780068649551,28.75,73688.0,3.02,-0.11596,0.00014,9.78079]
[1780068649693,28.75,73688.0,3.02,-0.11596,0.00014,9.78079]
[1780068649774,28.75,73688.0,3.02,-0.11596,0.00014,9.78079]
[1780068649734,28.76,73692.79,3.02,-0.11534,0.00014,9.74465]
[1780068650528,28.76,73692.79,3.02,-0.11534,0.00014,9.74465]
[1780068651866,28.76,73699.74,3.02,-0.11445,0.00013,9.69184]
[1780068651917,28.76,73699.74,3.02,-0.11445,0.00013,9.69184]
[1780068652540,28.77,73694.12,3.02,-0.11526,0.00013,9.73993]
[1780068654143,28.78,73688.19,3.02,-0.11614,0.00014,9.79158]
[1780068654197,28.78,73688.19,3.02,-0.11614,0.00014,9.79158]
[1780068654550,28.78,73691.22,3.02,-0.11573,0.00014,9.7674]
[1780068655148,28.78,73691.22,3.02,-0.11573,0.00014,9.7674]
[1780068655198,28.78,73691.22,3.02,-0.11573,0.00014,9.7674]
[1780068655200,28.78,73691.22,3.02,-0.11573,0.00014,9.7674]
[1780068655751,28.79,73701.75,3.02,-0.11439,0.00013,9.68836]
[1780068657497,28.79,73701.97,3.02,-0.11441,0.00013,9.68982]
[1780068657525,28.79,73701.97,3.02,-0.11441,0.00013,9.68982]
[1780068657573,28.8,73701.85,3.02,-0.11448,0.00013,9.69394]
[1780068659487,28.81,73701.04,3.02,-0.11464,0.00013,9.70336]
[1780068659502,28.81,73701.04,3.02,-0.11464,0.00013,9.70336]
[1780068659551,28.81,73701.04,3.02,-0.11464,0.00013,9.70336]
[1780068659655,28.81,73703.69,3.02,-0.11433,0.00013,9.68523]
[1780068659984,28.81,73703.69,3.02,-0.11433,0.00013,9.68523]
[1780068659992,28.81,73703.69,3.02,-0.11433,0.00013,9.68523]
[1780068660599,28.81,73703.91,3.02,-0.1143,0.00013,9.68348]
[1780068661457,28.81,73703.91,3.02,-0.1143,0.00013,9.68348]
[1780068661873,28.83,73706.07,3.02,-0.11412,0.00013,9.67283]
[1780068661922,28.83,73706.07,3.02,-0.11412,0.00013,9.67283]
[1780068662864,28.83,73712.92,3.02,-0.11321,0.00013,9.6185]
[1780068663771,28.83,73712.92,3.02,-0.11321,0.00013,9.6185]
[1780068663796,28.83,73712.92,3.02,-0.11321,0.00013,9.6185]
[1780068663621,28.83,73720.65,3.02,-0.11219,0.00013,9.55773]
[1780068663930,28.83,73720.65,3.02,-0.11219,0.00013,9.55773]
[1780068664299,28.83,73720.65,3.02,-0.11219,0.00013,9.55773]
[1780068664773,28.83,73720.65,3.02,-0.11219,0.00013,9.55773]
[1780068664830,28.83,73710.2,3.02,-0.11359,0.00013,9.64108]
[1780068665046,28.83,73710.2,3.02,-0.11359,0.00013,9.64108]
[1780068665831,28.83,73691.68,3.02,-0.11607,0.00014,9.78827]
[1780068665893,28.83,73691.68,3.02,-0.11607,0.00014,9.78827]
[1780068665987,28.83,73691.68,3.02,-0.11607,0.00014,9.78827]
[1780068666695,28.83,73691.68,3.02,-0.11607,0.00014,9.78827]
[1780068666742,28.83,73691.68,3.02,-0.11607,0.00014,9.78827]
[1780068666789,28.83,73677.72,3.02,-0.11799,0.00014,9.90054]
[1780068666854,28.83,73677.72,3.02,-0.11799,0.00014,9.90054]
[1780068666906,28.83,73677.72,3.02,-0.11799,0.00014,9.90054]
[1780068667749,28.83,73677.72,3.02,-0.11799,0.00014,9.90054]
[1780068667656,28.83,73677.2,3.02,-0.11806,0.00014,9.90469]
[1780068667869,28.83,73677.2,3.02,-0.11806,0.00014,9.90469]
[1780068667915,28.83,73677.2,3.02,-0.11806,0.00014,9.90469]
[1780068667945,28.83,73677.2,3.02,-0.11806,0.00014,9.90469]
[1780068668618,28.83,73677.2,3.02,-0.11806,0.00014,9.90469]
[1780068668670,28.83,73677.2,3.02,-0.11806,0.00014,9.90469]
[1780068668682,28.83,73677.2,3.02,-0.11806,0.00014,9.90469]
[1780068668714,28.83,73677.2,3.02,-0.11806,0.00014,9.90469]
[1780068668727,28.83,73672.69,3.02,-0.11869,0.00014,9.94167]
[1780068669214,28.83,73672.69,3.02,-0.11869,0.00014,9.94167]
[1780068669250,28.83,73672.69,3.02,-0.11869,0.00014,9.94167]
[1780068669826,28.83,73671.63,3.02,-0.11885,0.00014,9.95043]
[1780068674924,28.84,73672.21,3.02,-0.1188,0.00014,9.94787]
[1780068675608,28.84,73672.21,3.02,-0.1188,0.00014,9.94787]
[1780068675662,28.84,73672.21,3.02,-0.1188,0.00014,9.94787]
[1780068675766,28.84,73672.21,3.02,-0.1188,0.00014,9.94787]
[1780068675823,28.84,73672.21,3.02,-0.1188,0.00014,9.94787]
[1780068675824,28.84,73677.22,3.02,-0.11811,0.00014,9.90782]
[1780068676635,28.84,73677.22,3.02,-0.11811,0.00014,9.90782]
[1780068676728,28.84,73678.07,3.02,-0.118,0.00014,9.90127]
[1780068676894,28.84,73678.07,3.02,-0.118,0.00014,9.90127]
[1780068677625,28.84,73678.07,3.02,-0.118,0.00014,9.90127]
[1780068677735,28.84,73699.53,3.02,-0.11515,0.00013,9.73358]
[1780068677900,28.84,73699.53,3.02,-0.11515,0.00013,9.73358]
[1780068678334,28.84,73699.53,3.02,-0.11515,0.00013,9.73358]
[1780068678753,28.85,73716.75,3.02,-0.11289,0.00013,9.59954]
[1780068682151,28.85,73722.13,3.02,-0.11222,0.00013,9.55958]
[1780068682168,28.85,73722.13,3.02,-0.11222,0.00013,9.55958]
[1780068682174,28.85,73722.13,3.02,-0.11222,0.00013,9.55958]
[1780068682191,28.85,73722.13,3.02,-0.11222,0.00013,9.55958]
[1780068682225,28.85,73722.13,3.02,-0.11222,0.00013,9.55958]
[1780068682774,28.86,73719.55,3.02,-0.11257,0.00013,9.58044]
[1780068683961,28.86,73720.14,3.02,-0.1125,0.00013,9.57625]
[1780068683980,28.86,73720.14,3.02,-0.1125,0.00013,9.57625]
[1780068684024,28.86,73720.14,3.02,-0.1125,0.00013,9.57625]
[1780068684458,28.86,73720.14,3.02,-0.1125,0.00013,9.57625]
[1780068684517,28.86,73720.14,3.02,-0.1125,0.00013,9.57625]
[1780068684626,28.86,73720.14,3.02,-0.1125,0.00013,9.57625]
[1780068684714,28.86,73720.14,3.02,-0.1125,0.00013,9.57625]
[1780068684813,28.86,73720.14,3.02,-0.1125,0.00013,9.57625]
[1780068684844,28.86,73720.14,3.02,-0.1125,0.00013,9.57625]
[1780068684815,28.86,73720.54,3.02,-0.11245,0.00013,9.57309]
[1780068684896,28.86,73720.54,3.02,-0.11245,0.00013,9.57309]
[1780068684940,28.86,73720.54,3.02,-0.11245,0.00013,9.57309]
[1780068685064,28.86,73720.54,3.02,-0.11245,0.00013,9.57309]
[1780068685100,28.86,73720.54,3.02,-0.11245,0.00013,9.57309]
[1780068685149,28.86,73720.54,3.02,-0.11245,0.00013,9.57309]
[1780068685190,28.86,73720.54,3.02,-0.11245,0.00013,9.57309]
[1780068685296,28.86,73720.54,3.02,-0.11245,0.00013,9.57309]
[1780068685346,28.86,73720.54,3.02,-0.11245,0.00013,9.57309]
[1780068685372,28.86,73720.54,3.02,-0.11245,0.00013,9.57309]
[1780068685795,28.86,73720.6,3.02,-0.11246,0.00013,9.57413]
[1780068687391,28.86,73719.69,3.02,-0.11259,0.00013,9.58178]
[1780068687809,28.88,73716.31,3.02,-0.11315,0.00013,9.61545]
[1780068688524,28.88,73716.31,3.02,-0.11315,0.00013,9.61545]
[1780068688817,28.89,73709.24,3.02,-0.11419,0.00013,9.67728]
[1780068689823,28.9,73718.6,3.02,-0.11301,0.00013,9.60716]
[1780068694864,28.93,73731.49,3.02,-0.11155,0.00013,9.5179]
[1780068696876,28.95,73740.32,3.02,-0.11051,0.00013,9.45517]
[1780068698023,28.96,73739.34,3.02,-0.11073,0.00013,9.46867]
[1780068698518,28.96,73739.34,3.02,-0.11073,0.00013,9.46867]
[1780068698521,28.96,73739.34,3.02,-0.11073,0.00013,9.46867]
[1780068698892,28.96,73740.21,3.02,-0.11062,0.00013,9.46242]
[1780068702640,28.96,73753.13,3.02,-0.10898,0.00013,9.36315]
[1780068704609,28.96,73752.93,3.02,-0.10902,0.00013,9.36543]
[1780068706955,28.97,73763.52,3.02,-0.10771,0.00013,9.28587]
[1780068711038,28.98,73768.37,3.02,-0.10714,0.00013,9.2507]
[1780068711066,28.98,73769.79,3.02,-0.10697,0.00013,9.24054]
[1780068713507,28.98,73769.79,3.02,-0.10699,0.00013,9.24144]
[1780068715047,28.98,73761.8,3.02,-0.10803,0.00013,9.30539]
[1780068715104,28.98,73761.8,3.02,-0.10803,0.00013,9.30539]
[1780068715237,28.98,73761.8,3.02,-0.10803,0.00013,9.30539]
[1780068715596,28.98,73761.8,3.02,-0.10803,0.00013,9.30539]
[1780068715632,28.98,73761.8,3.02,-0.10803,0.00013,9.30539]
[1780068715639,28.99,73747.09,3.02,-0.10994,0.00013,9.42127]
[1780068717032,29.02,73738.21,3.02,-0.11137,0.00013,9.50804]
[1780068719081,29.04,73736.44,3.02,-0.11173,0.00013,9.52954]
[1780068719118,29.04,73736.44,3.02,-0.11173,0.00013,9.52954]
[1780068719128,29.04,73736.44,3.02,-0.11173,0.00013,9.52954]
[1780068719163,29.05,73734.62,3.02,-0.11209,0.00013,9.55122]
[1780068720858,29.05,73734.62,3.02,-0.11209,0.00013,9.55122]
[1780068720916,29.08,73735.63,3.02,-0.11219,0.00013,9.55747]
[1780068720981,29.08,73735.63,3.02,-0.11219,0.00013,9.55747]
[1780068721027,29.08,73735.63,3.02,-0.11219,0.00013,9.55747]
[1780068721329,29.08,73735.63,3.02,-0.11219,0.00013,9.55747]
[1780068721346,29.08,73750.92,3.02,-0.1102,0.00013,9.43787]
[1780068723698,29.11,73769.94,3.02,-0.10797,0.00013,9.30282]
[1780068724170,29.11,73769.94,3.02,-0.10797,0.00013,9.30282]
[1780068724796,29.11,73769.94,3.02,-0.10797,0.00013,9.30282]
[1780068724879,29.11,73769.94,3.02,-0.10797,0.00013,9.30282]
[1780068724899,29.11,73769.94,3.02,-0.10797,0.00013,9.30282]
[1780068724851,29.11,73763.11,3.02,-0.10886,0.00013,9.35666]
[1780068725350,29.11,73763.11,3.02,-0.10886,0.00013,9.35666]
[1780068725403,29.11,73763.11,3.02,-0.10886,0.00013,9.35666]
[1780068725451,29.11,73761.91,3.02,-0.10902,0.00013,9.3667]
[1780068728461,29.12,73758.9,3.02,-0.10946,0.00013,9.393]
[1780068728684,29.12,73758.9,3.02,-0.10946,0.00013,9.393]
[1780068731844,29.12,73757.81,3.02,-0.10963,0.00013,9.40335]
[1780068732115,29.13,73759.0,3.02,-0.1095,0.00013,9.39596]
[1780068733495,29.13,73759.0,3.02,-0.1095,0.00013,9.39596]
[1780068733534,29.13,73759.0,3.02,-0.1095,0.00013,9.39596]
[1780068733584,29.13,73750.83,3.02,-0.11057,0.00013,9.46053]
[1780068735508,29.13,73750.83,3.02,-0.11058,0.00013,9.46138]
[1780068735548,29.13,73750.83,3.02,-0.11058,0.00013,9.46138]
[1780068735834,29.13,73750.83,3.02,-0.11058,0.00013,9.46138]
[1780068735918,29.13,73755.01,3.02,-0.11007,0.00013,9.43053]
[1780068736732,29.13,73755.01,3.02,-0.11007,0.00013,9.43053]
[1780068736833,29.14,73764.73,3.02,-0.10884,0.00013,9.35592]
[1780068737053,29.14,73764.73,3.02,-0.10884,0.00013,9.35592]
[1780068739483,29.14,73760.63,3.02,-0.1094,0.00013,9.38972]
[1780068739538,29.14,73752.8,3.02,-0.11041,0.00013,9.45067]
[1780068740678,29.14,73752.8,3.02,-0.11041,0.00013,9.45067]
[1780068740686,29.17,73746.47,3.02,-0.11143,0.00013,9.51232]
[1780068741606,29.17,73746.47,3.02,-0.11143,0.00013,9.51232]
[1780068741921,29.17,73746.47,3.02,-0.11143,0.00013,9.51232]
[1780068743481,29.17,73750.13,3.02,-0.11098,0.00013,9.48534]
[1780068743566,29.17,73750.13,3.02,-0.11098,0.00013,9.48534]
[1780068743723,29.17,73750.13,3.02,-0.11098,0.00013,9.48534]
[1780068745315,29.17,73763.86,3.02,-0.10924,0.00013,9.38026]
[1780068753846,29.19,73767.75,3.02,-0.10882,0.00013,9.35303]
[1780068760585,29.2,73776.82,3.02,-0.10778,0.00013,9.28967]
[1780068766974,29.21,73783.16,3.02,-0.10707,0.00013,9.24617]
[1780068770944,29.22,73786.47,3.02,-0.10673,0.00013,9.22525]
[1780068772527,29.23,73780.95,3.02,-0.10746,0.00013,9.27003]
[1780068772939,29.23,73779.19,3.02,-0.10768,0.00013,9.28362]
[1780068774592,29.23,73779.55,3.02,-0.10767,0.00013,9.28297]
[1780068774602,29.23,73779.55,3.02,-0.10767,0.00013,9.28297]
[1780068774619,29.23,73779.55,3.02,-0.10767,0.00013,9.28297]
[1780068774946,29.23,73783.97,3.02,-0.10713,0.00013,9.24991]
[1780068776646,29.24,73785.54,3.02,-0.10695,0.00013,9.23891]
[1780068780149,29.24,73787.69,3.02,-0.10673,0.00013,9.22598]
[1780068780751,29.24,73787.69,3.02,-0.10673,0.00013,9.22598]
[1780068780960,29.25,73791.48,3.02,-0.10627,0.00013,9.19769]
[1780068782317,29.25,73791.73,3.02,-0.10626,0.00013,9.19666]
[1780068782333,29.25,73791.73,3.02,-0.10626,0.00013,9.19666]
[1780068782816,29.25,73791.73,3.02,-0.10626,0.00013,9.19666]
[1780068784846,29.25,73791.19,3.02,-0.10635,0.00013,9.20259]
[1780068784930,29.25,73791.19,3.02,-0.10635,0.00013,9.20259]
[1780068785031,29.25,73791.0,3.02,-0.10639,0.00013,9.20494]
[1780068786987,29.26,73791.87,3.02,-0.1063,0.00013,9.19912]
[1780068787016,29.26,73791.65,3.02,-0.10634,0.00013,9.2017]
[1780068787147,29.26,73791.65,3.02,-0.10634,0.00013,9.2017]
[1780068787242,29.26,73791.65,3.02,-0.10634,0.00013,9.2017]
[1780068787711,29.26,73791.65,3.02,-0.10634,0.00013,9.2017]
[1780068787791,29.26,73791.38,3.02,-0.10639,0.00013,9.20495]
[1780068788649,29.26,73791.38,3.02,-0.10639,0.00013,9.20495]
[1780068789167,29.26,73798.49,3.02,-0.10552,0.00012,9.15149]
[1780068789209,29.26,73798.49,3.02,-0.10552,0.00012,9.15149]
[1780068789652,29.28,73798.71,3.02,-0.10565,0.00012,9.15931]
[1780068790676,29.28,73832.49,3.02,-0.10152,0.00012,8.90257]
[1780068791151,29.28,73832.49,3.02,-0.10152,0.00012,8.90257]
[1780068791626,29.31,73832.49,3.02,-0.10173,0.00012,8.91578]
[1780068792655,29.34,73867.52,3.02,-0.09776,0.00012,8.66442]
[1780068793793,29.34,73867.52,3.02,-0.09776,0.00012,8.66442]
[1780068793874,29.37,73886.03,3.02,-0.09583,0.00012,8.54081]
[1780068794168,29.37,73886.03,3.02,-0.09583,0.00012,8.54081]
[1780068795673,29.39,73898.0,3.02,-0.09462,0.00011,8.46205]
[1780068796071,29.39,73898.0,3.02,-0.09462,0.00011,8.46205]
[1780068796480,29.39,73898.0,3.02,-0.09462,0.00011,8.46205]
[1780068796673,29.44,73897.58,3.02,-0.09501,0.00011,8.48774]
[1780068800171,29.48,73900.94,3.02,-0.09494,0.00011,8.48385]
[1780068800554,29.48,73900.94,3.02,-0.09494,0.00011,8.48385]
[1780068800982,29.5,73949.46,3.02,-0.08965,0.00011,8.13641]
[1780068803834,29.5,73948.58,3.02,-0.08976,0.00011,8.14407]
[1780068803939,29.5,73924.99,3.02,-0.09242,0.00011,8.31948]
[1780068804090,29.5,73924.99,3.02,-0.09242,0.00011,8.31948]
[1780068804383,29.5,73924.99,3.02,-0.09242,0.00011,8.31948]
[1780068804738,29.5,73924.56,3.02,-0.09247,0.00011,8.32263]
[1780068805374,29.5,73924.56,3.02,-0.09247,0.00011,8.32263]
[1780068805601,29.5,73924.56,3.02,-0.09247,0.00011,8.32263]
[1780068805747,29.5,73924.56,3.02,-0.09247,0.00011,8.32263]
[1780068805761,29.5,73924.56,3.02,-0.09247,0.00011,8.32263]
[1780068805910,29.5,73924.56,3.02,-0.09247,0.00011,8.32263]
[1780068805986,29.54,73900.82,3.02,-0.09541,0.00011,8.51499]
[1780068806109,29.54,73900.82,3.02,-0.09541,0.00011,8.51499]
[1780068806510,29.54,73900.82,3.02,-0.09541,0.00011,8.51499]
[1780068806751,29.57,73900.82,3.02,-0.09564,0.00011,8.52969]
[1780068811819,29.63,73902.03,3.02,-0.09589,0.00011,8.54461]
[1780068813537,29.63,73897.73,3.02,-0.09638,0.00011,8.57637]
[1780068813558,29.63,73897.73,3.02,-0.09638,0.00011,8.57637]
[1780068813998,29.65,73894.37,3.02,-0.09695,0.00012,8.61265]
[1780068815671,29.66,73887.09,3.02,-0.0978,0.00012,8.66753]
[1780068815793,29.66,73887.09,3.02,-0.0978,0.00012,8.66753]
[1780068815831,29.66,73887.0,3.02,-0.09781,0.00012,8.66819]
[1780068818224,29.66,73887.47,3.02,-0.09778,0.00012,8.6664]
[1780068818394,29.66,73887.47,3.02,-0.09778,0.00012,8.6664]
[1780068818853,29.66,73887.47,3.02,-0.09778,0.00012,8.6664]
[1780068818896,29.66,73895.72,3.02,-0.09684,0.00012,8.60608]
[1780068819299,29.66,73895.72,3.02,-0.09684,0.00012,8.60608]
[1780068819380,29.66,73895.72,3.02,-0.09684,0.00012,8.60608]
[1780068819862,29.66,73895.4,3.02,-0.09689,0.00012,8.60931]
[1780068820867,29.67,73883.09,3.02,-0.09834,0.00012,8.70231]
[1780068821237,29.67,73883.09,3.02,-0.09834,0.00012,8.70231]
[1780068825954,29.67,73890.76,3.02,-0.09749,0.00012,8.64792]
[1780068825968,29.67,73890.76,3.02,-0.09749,0.00012,8.64792]
[1780068826004,29.67,73890.76,3.02,-0.09749,0.00012,8.64792]
[1780068826050,29.67,73890.76,3.02,-0.09749,0.00012,8.64792]
[1780068826088,29.67,73890.76,3.02,-0.09749,0.00012,8.64792]
[1780068826105,29.67,73894.1,3.02,-0.09712,0.00012,8.62408]
[1780068826295,29.67,73894.1,3.02,-0.09712,0.00012,8.62408]
[1780068826452,29.67,73894.1,3.02,-0.09712,0.00012,8.62408]
[1780068826722,29.67,73894.1,3.02,-0.09712,0.00012,8.62408]
[1780068827359,29.68,73894.12,3.02,-0.09715,0.00012,8.62575]
[1780068827370,29.68,73894.12,3.02,-0.09715,0.00012,8.62575]
[1780068827407,29.68,73894.12,3.02,-0.09715,0.00012,8.62575]
[1780068827426,29.68,73894.12,3.02,-0.09715,0.00012,8.62575]
[1780068827472,29.68,73894.12,3.02,-0.09715,0.00012,8.62575]
[1780068828045,29.68,73894.12,3.02,-0.09715,0.00012,8.62575]
[1780068828068,29.68,73903.32,3.02,-0.09611,0.00011,8.55882]
[1780068833346,29.69,73907.61,3.02,-0.09568,0.00011,8.53121]
[1780068834500,29.71,73908.33,3.02,-0.09576,0.00011,8.53658]
[1780068834975,29.73,73914.41,3.02,-0.09523,0.00011,8.50247]
[1780068835982,29.75,73930.96,3.02,-0.09353,0.00011,8.39239]
[1780068837100,29.75,73930.96,3.02,-0.09353,0.00011,8.39239]
[1780068837905,29.76,73937.32,3.02,-0.09283,0.00011,8.3469]
[1780068837998,29.78,73933.25,3.02,-0.09343,0.00011,8.38569]
[1780068841888,29.84,73935.14,3.02,-0.09372,0.00011,8.40536]
[1780068842022,29.84,73935.14,3.02,-0.09372,0.00011,8.40536]
[1780068842149,29.86,73939.64,3.02,-0.09333,0.00011,8.38032]
[1780068844049,29.89,73956.24,3.02,-0.0917,0.00011,8.27316]
[1780068844986,29.89,73956.24,3.02,-0.0917,0.00011,8.27316]
[1780068845079,29.89,73956.24,3.02,-0.0917,0.00011,8.27316]
[1780068846892,29.92,73961.7,3.02,-0.09132,0.00011,8.24859]
[1780068846966,29.92,73961.7,3.02,-0.09132,0.00011,8.24859]
[1780068847070,29.95,73962.22,3.02,-0.09147,0.00011,8.25888]
[1780068848828,29.98,73958.89,3.02,-0.09204,0.00011,8.2966]
[1780068848912,29.98,73958.89,3.02,-0.09204,0.00011,8.2966]
[1780068849016,29.98,73958.89,3.02,-0.09204,0.00011,8.2966]
[1780068849085,30.02,73958.33,3.02,-0.0924,0.00011,8.32066]
[1780068850929,30.04,73959.01,3.02,-0.09247,0.00011,8.32527]
[1780068851169,30.06,73957.27,3.02,-0.09281,0.00011,8.3472]
[1780068851965,30.06,73957.27,3.02,-0.09281,0.00011,8.3472]
[1780068852088,30.06,73957.27,3.02,-0.09281,0.00011,8.3472]
[1780068852125,30.06,73959.44,3.02,-0.09257,0.00011,8.33158]
[1780068852293,30.06,73959.44,3.02,-0.09257,0.00011,8.33158]
[1780068852496,30.06,73959.44,3.02,-0.09257,0.00011,8.33158]
[1780068852651,30.06,73959.44,3.02,-0.09257,0.00011,8.33158]
[1780068852767,30.06,73959.44,3.02,-0.09257,0.00011,8.33158]
[1780068853115,30.1,73959.0,3.02,-0.09294,0.00011,8.35616]
[1780068854128,30.13,73969.49,3.02,-0.09197,0.00011,8.29286]
[1780068854951,30.13,73969.49,3.02,-0.09197,0.00011,8.29286]
[1780068855173,30.13,73969.49,3.02,-0.09197,0.00011,8.29286]
[1780068855282,30.15,73976.59,3.02,-0.09139,0.00011,8.25501]
[1780068855334,30.15,73976.59,3.02,-0.09139,0.00011,8.25501]
[1780068855469,30.15,73976.59,3.02,-0.09139,0.00011,8.25501]
[1780068856137,30.18,73981.14,3.02,-0.0911,0.00011,8.23604]
[1780068857110,30.18,73981.14,3.02,-0.0911,0.00011,8.23604]
[1780068857161,30.21,73972.5,3.02,-0.09224,0.00011,8.31143]
[1780068859611,30.26,73968.44,3.02,-0.09307,0.00011,8.36631]
[1780068859690,30.26,73968.44,3.02,-0.09307,0.00011,8.36631]
[1780068860183,30.29,73970.91,3.02,-0.09298,0.00011,8.36008]
[1780068862142,30.31,73971.19,3.02,-0.09312,0.00011,8.36937]
[1780068862158,30.31,73971.19,3.02,-0.09312,0.00011,8.36937]
[1780068862192,30.31,73971.19,3.02,-0.09312,0.00011,8.36937]
[1780068862183,30.34,73978.61,3.02,-0.09248,0.00011,8.32768]
[1780068863188,30.34,73982.55,3.02,-0.09206,0.00011,8.30039]
[1780068864624,30.34,73982.41,3.02,-0.09209,0.00011,8.30218]
[1780068864865,30.34,73982.41,3.02,-0.09209,0.00011,8.30218]
[1780068864921,30.34,73982.41,3.02,-0.09209,0.00011,8.30218]
[1780068865203,30.34,73982.18,3.02,-0.09212,0.00011,8.30461]
[1780068865250,30.34,73982.18,3.02,-0.09212,0.00011,8.30461]
[1780068866210,30.37,73976.3,3.02,-0.09294,0.00011,8.3586]
[1780068869387,30.4,73968.39,3.02,-0.09401,0.00011,8.4284]
[1780068869392,30.4,73968.39,3.02,-0.09401,0.00011,8.4284]
[1780068869424,30.4,73968.39,3.02,-0.09401,0.00011,8.4284]
[1780068869484,30.4,73968.39,3.02,-0.09401,0.00011,8.4284]
[1780068871975,30.4,73963.52,3.02,-0.09453,0.00011,8.46052]
[1780068872058,30.4,73963.52,3.02,-0.09453,0.00011,8.46052]
[1780068872159,30.4,73961.58,3.02,-0.09476,0.00011,8.47535]
[1780068872671,30.4,73961.58,3.02,-0.09476,0.00011,8.47535]
[1780068872803,30.4,73961.58,3.02,-0.09476,0.00011,8.47535]
[1780068872851,30.4,73955.82,3.02,-0.09541,0.00011,8.51759]
[1780068873495,30.4,73955.82,3.02,-0.09541,0.00011,8.51759]
[1780068873599,30.4,73955.82,3.02,-0.09541,0.00011,8.51759]
[1780068873700,30.41,73960.4,3.02,-0.09492,0.00011,8.48558]
[1780068875525,30.41,73960.4,3.02,-0.09492,0.00011,8.48558]
[1780068875575,30.41,73958.44,3.02,-0.09516,0.00011,8.50142]
[1780068881621,30.42,73941.02,3.02,-0.09717,0.00011,8.63104]
[1780068883331,30.42,73949.95,3.02,-0.09619,0.00011,8.56768]
[1780068887361,30.42,73964.56,3.02,-0.09459,0.00011,8.46431]
[1780068891687,30.42,73954.2,3.02,-0.09575,0.00011,8.53943]
[1780068894142,30.43,73954.2,3.02,-0.09576,0.00011,8.54029]
[1780068894159,30.43,73954.2,3.02,-0.09576,0.00011,8.54029]
[1780068894225,30.43,73964.08,3.02,-0.09467,0.00011,8.46959]
[1780068895077,30.43,73964.08,3.02,-0.09467,0.00011,8.46959]
[1780068895164,30.43,73963.07,3.02,-0.09478,0.00011,8.47696]
[1780068896962,30.43,73954.93,3.02,-0.09568,0.00011,8.53545]
[1780068896969,30.43,73954.93,3.02,-0.09568,0.00011,8.53545]
[1780068897010,30.43,73954.93,3.02,-0.09568,0.00011,8.53545]
[1780068897028,30.43,73954.93,3.02,-0.09568,0.00011,8.53545]
[1780068897115,30.43,73947.23,3.02,-0.09655,0.00011,8.59122]
[1780068898194,30.43,73947.23,3.02,-0.09655,0.00011,8.59122]
[1780068898283,30.43,73947.23,3.02,-0.09655,0.00011,8.59122]
[1780068898467,30.43,73943.64,3.02,-0.09696,0.00011,8.61741]
[1780068899394,30.43,73943.64,3.02,-0.09696,0.00011,8.61741]
[1780068899629,30.43,73943.64,3.02,-0.09696,0.00011,8.61741]
[1780068899742,30.43,73943.64,3.02,-0.09696,0.00011,8.61741]
[1780068900240,30.43,73943.64,3.02,-0.09696,0.00011,8.61741]
[1780068899796,30.43,73938.75,3.02,-0.09751,0.00011,8.65298]
[1780068900297,30.43,73938.75,3.02,-0.09751,0.00011,8.65298]
[1780068900490,30.43,73938.75,3.02,-0.09752,0.00011,8.65329]
[1780068901342,30.43,73938.75,3.02,-0.09752,0.00011,8.65329]
[1780068902574,30.43,73956.6,3.02,-0.09553,0.00011,8.52535]
[1780068903454,30.43,73956.6,3.02,-0.09553,0.00011,8.52535]
[1780068903512,30.43,73956.6,3.02,-0.09553,0.00011,8.52535]
[1780068903573,30.43,73965.72,3.02,-0.09452,0.00011,8.45994]
[1780068904363,30.43,73965.72,3.02,-0.09452,0.00011,8.45994]
[1780068905229,30.43,73966.57,3.02,-0.09443,0.00011,8.45407]
[1780068908483,30.43,73958.48,3.02,-0.09533,0.00011,8.51244]
[1780068908485,30.43,73958.48,3.02,-0.09533,0.00011,8.51244]
[1780068908491,30.43,73958.48,3.02,-0.09533,0.00011,8.51244]
[1780068908859,30.43,73958.48,3.02,-0.09533,0.00011,8.51244]
[1780068908910,30.43,73958.48,3.02,-0.09533,0.00011,8.51244]
[1780068909167,30.43,73958.03,3.02,-0.09538,0.00011,8.51575]
[1780068910510,30.43,73958.08,3.02,-0.09537,0.00011,8.51539]
[1780068911280,30.43,73950.15,3.02,-0.09626,0.00011,8.57243]
[1780068911456,30.43,73950.15,3.02,-0.09626,0.00011,8.57243]
[1780068912577,30.43,73951.97,3.02,-0.09605,0.00011,8.55934]
[1780068912589,30.43,73951.97,3.02,-0.09605,0.00011,8.55934]
[1780068912660,30.43,73951.97,3.02,-0.09605,0.00011,8.55934]
[1780068912690,30.43,73952.99,3.02,-0.09594,0.00011,8.552]
[1780068913419,30.43,73952.99,3.02,-0.09594,0.00011,8.552]
[1780068913428,30.43,73952.99,3.02,-0.09594,0.00011,8.552]
[1780068913642,30.43,73952.99,3.02,-0.09594,0.00011,8.552]
[1780068916557,30.43,73945.84,3.02,-0.09675,0.00011,8.60422]
[1780068916862,30.43,73945.84,3.02,-0.09675,0.00011,8.60422]
[1780068917106,30.44,73934.1,3.02,-0.0981,0.00011,8.69038]
[1780068917789,30.44,73934.1,3.02,-0.0981,0.00011,8.69038]
[1780068917922,30.44,73920.03,3.02,-0.0997,0.00011,8.79235]
[1780068919232,30.44,73920.03,3.02,-0.0997,0.00011,8.79235]
[1780068919309,30.44,73920.03,3.02,-0.0997,0.00011,8.79235]
[1780068919261,30.44,73899.1,3.02,-0.10213,0.00012,8.94594]
[1780068919875,30.44,73899.1,3.02,-0.10213,0.00012,8.94594]
[1780068921365,30.44,73899.97,3.02,-0.10204,0.00012,8.93981]
[1780068922032,30.44,73908.19,3.02,-0.10108,0.00012,8.87963]
[1780068923230,30.44,73908.19,3.02,-0.10108,0.00012,8.87963]
[1780068923316,30.44,73913.86,3.02,-0.10042,0.00012,8.83804]
[1780068924757,30.44,73913.36,3.02,-0.10048,0.00012,8.84168]
[1780068924785,30.44,73913.36,3.02,-0.10048,0.00012,8.84168]
[1780068925051,30.44,73913.36,3.02,-0.10048,0.00012,8.84168]
[1780068925145,30.44,73907.96,3.02,-0.10111,0.00012,8.88139]
[1780068925735,30.44,73907.96,3.02,-0.10111,0.00012,8.88139]
[1780068925804,30.44,73907.96,3.02,-0.10111,0.00012,8.88139]
[1780068925840,30.44,73907.96,3.02,-0.10111,0.00012,8.88139]
[1780068925918,30.44,73907.96,3.02,-0.10111,0.00012,8.88139]
[1780068926048,30.44,73907.64,3.02,-0.10114,0.00012,8.88372]
[1780068928761,30.44,73920.99,3.02,-0.09961,0.00011,8.78648]
[1780068930472,30.44,73920.9,3.02,-0.09962,0.00011,8.7876]
[1780068930913,30.44,73920.9,3.02,-0.09962,0.00011,8.7876]
[1780068930949,30.44,73920.9,3.02,-0.09962,0.00011,8.7876]
[1780068930959,30.44,73920.9,3.02,-0.09962,0.00011,8.7876]
[1780068930985,30.44,73920.9,3.02,-0.09962,0.00011,8.7876]
[1780068931060,30.44,73941.22,3.02,-0.09729,0.00011,8.63675]
[1780068931997,30.44,73949.48,3.02,-0.09636,0.00011,8.57715]
[1780068932906,30.44,73949.48,3.02,-0.09636,0.00011,8.57715]
[1780068932928,30.44,73949.48,3.02,-0.09636,0.00011,8.57715]
[1780068932940,30.44,73949.48,3.02,-0.09636,0.00011,8.57715]
[1780068932969,30.44,73949.48,3.02,-0.09636,0.00011,8.57715]
[1780068933053,30.44,73949.48,3.02,-0.09636,0.00011,8.57715]
[1780068933087,30.44,73949.48,3.02,-0.09636,0.00011,8.57715]
[1780068933306,30.44,73949.48,3.02,-0.09636,0.00011,8.57715]
[1780068933327,30.44,73949.48,3.02,-0.09636,0.00011,8.57715]
[1780068933330,30.44,73949.48,3.02,-0.09636,0.00011,8.57715]
[1780068933314,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933363,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933432,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933463,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933473,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933490,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933537,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933553,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933579,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933611,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933641,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933662,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933673,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933767,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933788,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933803,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933873,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933897,30.44,73953.27,3.02,-0.09593,0.00011,8.54989]
[1780068933967,30.44,73953.7,3.02,-0.09589,0.00011,8.54682]
[1780068935652,30.44,73954.15,3.02,-0.09584,0.00011,8.54362]
[1780068935802,30.44,73954.15,3.02,-0.09584,0.00011,8.54362]
[1780068936131,30.44,73953.24,3.02,-0.09594,0.00011,8.55018]
[1780068939483,30.44,73953.86,3.02,-0.09588,0.00011,8.54651]
[1780068939534,30.44,73953.86,3.02,-0.09588,0.00011,8.54651]
[1780068939828,30.44,73953.86,3.02,-0.09588,0.00011,8.54651]
[1780068939891,30.44,73953.86,3.02,-0.09588,0.00011,8.54651]
[1780068939979,30.45,73968.17,3.02,-0.09431,0.00011,8.44441]
[1780068940388,30.45,73968.17,3.02,-0.09431,0.00011,8.44441]
[1780068940447,30.45,73968.17,3.02,-0.09431,0.00011,8.44441]
[1780068940849,30.45,73968.33,3.02,-0.09429,0.00011,8.44331]
[1780068941756,30.45,73968.33,3.02,-0.09429,0.00011,8.44331]
[1780068941828,30.45,73968.33,3.02,-0.09429,0.00011,8.44331]
[1780068942207,30.45,73968.33,3.02,-0.09429,0.00011,8.44331]
[1780068942217,30.45,73968.33,3.02,-0.09429,0.00011,8.44331]
[1780068942315,30.45,73968.33,3.02,-0.09429,0.00011,8.44331]
[1780068942249,30.45,73983.23,3.02,-0.09267,0.00011,8.33757]
[1780068942866,30.45,73983.7,3.02,-0.09262,0.00011,8.33423]
[1780068943892,30.45,74001.33,3.02,-0.09073,0.00011,8.20972]
[1780068944929,30.45,74009.77,3.02,-0.08984,0.00011,8.15078]
[1780068946371,30.45,74007.84,3.02,-0.09004,0.00011,8.16437]
[1780068946427,30.45,74007.84,3.02,-0.09004,0.00011,8.16437]
[1780068946681,30.45,74007.84,3.02,-0.09004,0.00011,8.16437]
[1780068946952,30.45,74007.84,3.02,-0.09004,0.00011,8.16437]
[1780068947046,30.45,74007.84,3.02,-0.09004,0.00011,8.16437]
[1780068947062,30.45,73998.1,3.02,-0.09108,0.00011,8.23308]
[1780068948865,30.47,74004.71,3.02,-0.09054,0.00011,8.19742]
[1780068948900,30.47,74004.71,3.02,-0.09054,0.00011,8.19742]
[1780068948932,30.47,74004.71,3.02,-0.09054,0.00011,8.19742]
[1780068951294,30.47,74000.59,3.02,-0.09098,0.00011,8.22648]
[1780068952261,30.47,74000.6,3.02,-0.09099,0.00011,8.22743]
[1780068952348,30.48,74026.08,3.02,-0.08831,0.0001,8.04949]
[1780068953221,30.48,74026.08,3.02,-0.08831,0.0001,8.04949]
[1780068953323,30.48,74035.88,3.02,-0.08729,0.0001,7.98111]
[1780068953978,30.48,74035.88,3.02,-0.08729,0.0001,7.98111]
[1780068954221,30.48,74035.88,3.02,-0.08729,0.0001,7.98111]
[1780068954633,30.48,74028.89,3.02,-0.08803,0.0001,8.03063]
[1780068954816,30.48,74028.89,3.02,-0.08803,0.0001,8.03063]
[1780068954974,30.48,74028.89,3.02,-0.08803,0.0001,8.03063]
[1780068955150,30.48,74030.91,3.02,-0.08783,0.0001,8.01742]
[1780068959194,30.48,74022.42,3.02,-0.08876,0.0001,8.07921]
[1780068960354,30.49,74032.72,3.02,-0.0877,0.0001,8.00874]
[1780068962301,30.49,74047.71,3.02,-0.08618,0.0001,7.90613]
[1780068962465,30.49,74047.71,3.02,-0.08618,0.0001,7.90613]
[1780068962784,30.49,74047.71,3.02,-0.08618,0.0001,7.90613]
[1780068964294,30.49,74062.36,3.02,-0.0847,0.0001,7.80584]
[1780068964538,30.49,74062.36,3.02,-0.0847,0.0001,7.80584]
[1780068964637,30.49,74062.36,3.02,-0.0847,0.0001,7.80584]
[1780068964751,30.49,74062.36,3.02,-0.0847,0.0001,7.80584]
[1780068964829,30.49,74062.36,3.02,-0.0847,0.0001,7.80584]
[1780068965182,30.49,74071.2,3.02,-0.08381,0.0001,7.74506]
[1780068966166,30.49,74060.93,3.02,-0.08485,0.0001,7.8157]
[1780068967981,30.5,74061.08,3.02,-0.08487,0.0001,7.81715]
[1780068968129,30.5,74061.08,3.02,-0.08487,0.0001,7.81715]
[1780068968445,30.5,74065.52,3.02,-0.08443,0.0001,7.78724]
[1780068968577,30.5,74065.52,3.02,-0.08443,0.0001,7.78724]
[1780068969142,30.5,74065.45,3.02,-0.08444,0.0001,7.78839]
[1780068969548,30.5,74065.45,3.02,-0.08444,0.0001,7.78839]
[1780068971095,30.5,74061.97,3.02,-0.08481,0.0001,7.81305]
[1780068971884,30.5,74061.04,3.02,-0.08491,0.0001,7.82013]
[1780068971928,30.5,74061.04,3.02,-0.08491,0.0001,7.82013]
[1780068972066,30.5,74061.04,3.02,-0.08491,0.0001,7.82013]
[1780068972435,30.51,74055.69,3.02,-0.08546,0.0001,7.85768]
[1780068974277,30.51,74055.86,3.02,-0.08546,0.0001,7.85763]
[1780068974663,30.51,74061.81,3.02,-0.08487,0.0001,7.81764]
[1780068974897,30.51,74061.81,3.02,-0.08487,0.0001,7.81764]
[1780068974946,30.51,74061.81,3.02,-0.08487,0.0001,7.81764]
[1780068975180,30.51,74062.75,3.02,-0.08479,0.0001,7.81228]
[1780068976194,30.51,74072.29,3.02,-0.08385,0.0001,7.74784]
[1780068977200,30.52,74081.7,3.02,-0.08292,0.0001,7.68464]
[1780068977643,30.52,74081.7,3.02,-0.08292,0.0001,7.68464]
[1780068978536,30.54,74082.73,3.02,-0.08301,0.0001,7.69073]
[1780068978569,30.54,74082.73,3.02,-0.08301,0.0001,7.69073]
[1780068978665,30.54,74082.73,3.02,-0.08301,0.0001,7.69073]
[1780068978763,30.54,74082.73,3.02,-0.08301,0.0001,7.69073]
[1780068979212,30.57,74079.94,3.02,-0.08347,0.0001,7.72274]
[1780068980526,30.57,74076.2,3.02,-0.08387,0.0001,7.74957]
[1780068980560,30.57,74076.2,3.02,-0.08387,0.0001,7.74957]
[1780068980656,30.57,74076.2,3.02,-0.08387,0.0001,7.74957]
[1780068981414,30.57,74076.2,3.02,-0.08387,0.0001,7.74957]
[1780068981456,30.58,74070.04,3.02,-0.0845,0.0001,7.793]
[1780068982241,30.58,74070.04,3.02,-0.0845,0.0001,7.793]
[1780068982248,30.58,74070.04,3.02,-0.0845,0.0001,7.793]
[1780068982437,30.58,74076.73,3.02,-0.08385,0.0001,7.74833]
[1780068982514,30.58,74076.73,3.02,-0.08385,0.0001,7.74833]
[1780068983283,30.58,74076.73,3.02,-0.08386,0.0001,7.74946]
[1780068988290,30.62,74081.15,3.02,-0.08368,0.0001,7.7369]
[1780068993348,30.63,74077.11,3.02,-0.08411,0.0001,7.76466]
[1780068998357,30.64,74078.35,3.02,-0.08407,0.0001,7.76205]
[1780068998467,30.64,74053.88,3.02,-0.08656,0.0001,7.93135]
[1780068999462,30.65,74036.23,3.02,-0.0884,0.0001,8.05478]
[1780069000454,30.65,74036.23,3.02,-0.0884,0.0001,8.05478]
[1780069000481,30.65,74026.89,3.02,-0.08939,0.0001,8.12075]
[1780069000997,30.65,74026.89,3.02,-0.08939,0.0001,8.12075]
[1780069001421,30.65,74026.89,3.02,-0.08939,0.0001,8.12075]
[1780069001486,30.66,74032.13,3.02,-0.08894,0.0001,8.09134]
[1780069002083,30.66,74032.13,3.02,-0.08894,0.0001,8.09134]
[1780069002156,30.66,74032.13,3.02,-0.08894,0.0001,8.09134]
[1780069002392,30.68,74032.81,3.02,-0.08896,0.0001,8.09257]
[1780069002582,30.68,74032.81,3.02,-0.08896,0.0001,8.09257]
[1780069002802,30.68,74032.81,3.02,-0.08896,0.0001,8.09257]
[1780069003115,30.68,74032.81,3.02,-0.08896,0.0001,8.09257]
[1780069003450,30.68,74032.81,3.02,-0.08896,0.0001,8.09257]
[1780069003505,30.69,74042.38,3.02,-0.08806,0.0001,8.03252]
[1780069004160,30.69,74042.38,3.02,-0.08806,0.0001,8.03252]
[1780069004165,30.69,74042.38,3.02,-0.08806,0.0001,8.03252]
[1780069004196,30.69,74042.38,3.02,-0.08806,0.0001,8.03252]
[1780069004265,30.69,74042.38,3.02,-0.08806,0.0001,8.03252]
[1780069004288,30.69,74042.38,3.02,-0.08806,0.0001,8.03252]
[1780069004298,30.69,74042.38,3.02,-0.08806,0.0001,8.03252]
[1780069004311,30.69,74042.38,3.02,-0.08806,0.0001,8.03252]
[1780069004416,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069004651,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069004706,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069004876,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069004922,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069004937,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069005000,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069005036,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069005130,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069005138,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069005160,30.71,74042.69,3.02,-0.08814,0.0001,8.03803]
[1780069005424,30.72,74035.98,3.02,-0.08895,0.0001,8.09182]
[1780069007085,30.73,74030.7,3.02,-0.08959,0.0001,8.13492]
[1780069007438,30.75,74041.15,3.02,-0.08858,0.0001,8.06794]
[1780069012463,30.79,74049.8,3.02,-0.08799,0.0001,8.02845]
[1780069017499,30.8,74052.52,3.02,-0.08776,0.0001,8.01344]
[1780069021530,30.8,74063.84,3.02,-0.08665,0.0001,7.93847]
[1780069021857,30.8,74063.84,3.02,-0.08665,0.0001,7.93847]
[1780069021929,30.81,74063.36,3.02,-0.08671,0.0001,7.94265]
[1780069022804,30.81,74073.64,3.02,-0.08568,0.0001,7.87301]
[1780069023616,30.81,74073.64,3.02,-0.08568,0.0001,7.87301]
[1780069023690,30.81,74076.98,3.02,-0.08536,0.0001,7.85114]
[1780069028366,30.82,74061.54,3.02,-0.08698,0.0001,7.96077]
[1780069032540,30.82,74048.72,3.02,-0.08834,0.0001,8.05219]
[1780069032874,30.83,74035.59,3.02,-0.08972,0.0001,8.14383]
[1780069038128,30.83,74031.82,3.02,-0.09014,0.0001,8.17195]
[1780069043685,30.84,74025.7,3.02,-0.09083,0.00011,8.21787]
[1780069045707,30.84,74010.78,3.02,-0.09243,0.00011,8.32285]
[1780069047496,30.84,74010.78,3.02,-0.09243,0.00011,8.32285]
[1780069047526,30.84,73999.93,3.02,-0.0936,0.00011,8.39938]
[1780069047692,30.84,73999.93,3.02,-0.0936,0.00011,8.39938]
[1780069049363,30.84,73995.82,3.02,-0.09404,0.00011,8.42832]
[1780069049447,30.84,73967.31,3.02,-0.09717,0.00011,8.63032]
[1780069050155,30.84,73967.31,3.02,-0.09717,0.00011,8.63032]
[1780069050257,30.84,73959.02,3.02,-0.09809,0.00011,8.68921]
[1780069050684,30.84,73959.02,3.02,-0.09809,0.00011,8.68921]
[1780069050822,30.84,73959.02,3.02,-0.09809,0.00011,8.68933]
[1780069052458,30.84,73959.02,3.02,-0.09809,0.00011,8.68933]
[1780069052558,30.84,73918.62,3.02,-0.10264,0.00012,8.97469]
[1780069052624,30.84,73918.62,3.02,-0.10264,0.00012,8.97469]
[1780069053485,30.84,73918.62,3.02,-0.10264,0.00012,8.97469]
[1780069053513,30.84,73902.06,3.02,-0.10456,0.00012,9.09433]
[1780069053700,30.84,73902.06,3.02,-0.10456,0.00012,9.09433]
[1780069053800,30.84,73902.06,3.02,-0.10456,0.00012,9.09433]
[1780069053971,30.84,73878.3,3.02,-0.10737,0.00012,9.26735]
[1780069055906,30.83,73892.7,3.02,-0.10561,0.00012,9.15931]
[1780069057052,30.83,73892.7,3.02,-0.10561,0.00012,9.15931]
[1780069058075,30.83,73896.99,3.02,-0.10509,0.00012,9.12691]
[1780069058179,30.83,73896.99,3.02,-0.10509,0.00012,9.12691]
[1780069058242,30.83,73896.99,3.02,-0.10509,0.00012,9.12691]
[1780069058265,30.83,73892.08,3.02,-0.10566,0.00012,9.16212]
[1780069062670,30.83,73894.27,3.02,-0.10539,0.00012,9.14563]
[1780069062694,30.83,73894.27,3.02,-0.10539,0.00012,9.14563]
[1780069063490,30.83,73902.11,3.02,-0.10447,0.00012,9.08846]
[1780069067551,30.83,73891.05,3.02,-0.10576,0.00012,9.16856]
[1780069070520,30.83,73907.82,3.02,-0.10378,0.00012,9.04613]
[1780069073158,30.82,73903.9,3.02,-0.10423,0.00012,9.07359]
[1780069073166,30.82,73903.9,3.02,-0.10423,0.00012,9.07359]
[1780069073240,30.82,73903.9,3.02,-0.10423,0.00012,9.07359]
[1780069073267,30.82,73903.36,3.02,-0.10428,0.00012,9.07709]
[1780069075321,30.82,73903.31,3.02,-0.10428,0.00012,9.07701]
[1780069075349,30.82,73903.31,3.02,-0.10428,0.00012,9.07701]
[1780069075430,30.82,73903.31,3.02,-0.10428,0.00012,9.07701]
[1780069075506,30.82,73914.54,3.02,-0.10297,0.00012,8.99517]
[1780069078059,30.82,73922.36,3.02,-0.10205,0.00012,8.93793]
[1780069079662,30.82,73909.87,3.02,-0.10349,0.00012,9.02781]
[1780069080660,30.82,73907.22,3.02,-0.1038,0.00012,9.04712]
[1780069080721,30.82,73907.22,3.02,-0.1038,0.00012,9.04712]
[1780069081058,30.82,73906.45,3.02,-0.10389,0.00012,9.0527]
[1780069082067,30.82,73895.98,3.02,-0.10512,0.00012,9.12883]
[1780069083140,30.82,73895.98,3.02,-0.10512,0.00012,9.12883]
[1780069083211,30.82,73895.98,3.02,-0.10512,0.00012,9.12883]
[1780069083392,30.82,73895.98,3.02,-0.10512,0.00012,9.12883]
[1780069083539,30.82,73907.18,3.02,-0.1038,0.00012,9.04699]
[1780069088554,30.82,73908.28,3.02,-0.10366,0.00012,9.0386]
[1780069089549,30.82,73908.16,3.02,-0.10368,0.00012,9.03951]
[1780069089559,30.82,73908.16,3.02,-0.10368,0.00012,9.03951]
[1780069092594,30.81,73917.45,3.02,-0.10257,0.00012,8.97056]
[1780069093462,30.81,73917.45,3.02,-0.10257,0.00012,8.97056]
[1780069093531,30.81,73929.43,3.02,-0.10119,0.00011,8.88347]
[1780069093952,30.81,73929.43,3.02,-0.10119,0.00011,8.88347]
[1780069093971,30.81,73929.43,3.02,-0.10119,0.00011,8.88347]
[1780069094260,30.81,73929.43,3.02,-0.10119,0.00011,8.88347]
[1780069094311,30.81,73929.82,3.02,-0.10113,0.00011,8.88006]
[1780069095506,30.81,73929.82,3.02,-0.10113,0.00011,8.88006]
[1780069095584,30.81,73928.22,3.02,-0.10131,0.00011,8.89112]
[1780069095659,30.81,73928.22,3.02,-0.10131,0.00011,8.89112]
[1780069095677,30.81,73928.22,3.02,-0.10131,0.00011,8.89112]
[1780069095918,30.81,73928.22,3.02,-0.10131,0.00011,8.89112]
[1780069095952,30.81,73928.22,3.02,-0.10131,0.00011,8.89112]
[1780069096171,30.81,73928.1,3.02,-0.10131,0.00011,8.89152]
[1780069097492,30.81,73928.1,3.02,-0.10131,0.00011,8.89152]
[1780069098310,30.81,73926.26,3.02,-0.10152,0.00011,8.90429]
[1780069098596,30.81,73939.48,3.02,-0.1,0.00011,8.80862]
[1780069099943,30.8,73939.99,3.02,-0.09993,0.00011,8.80445]
[1780069099960,30.8,73939.99,3.02,-0.09993,0.00011,8.80445]
[1780069099996,30.8,73939.99,3.02,-0.09993,0.00011,8.80445]
[1780069100575,30.8,73939.99,3.02,-0.09993,0.00011,8.80445]
[1780069100608,30.8,73952.15,3.02,-0.09856,0.00011,8.71692]
[1780069100652,30.8,73952.15,3.02,-0.09856,0.00011,8.71692]
[1780069101216,30.8,73952.66,3.02,-0.09849,0.00011,8.713]
[1780069102221,30.8,73963.75,3.02,-0.09725,0.00011,8.63357]
[1780069102825,30.8,73963.75,3.02,-0.09725,0.00011,8.63357]
[1780069103473,30.8,73972.57,3.02,-0.09627,0.00011,8.57068]
[1780069106262,30.8,73983.07,3.02,-0.09512,0.00011,8.49613]
[1780069108404,30.8,73982.96,3.02,-0.09513,0.00011,8.49692]
[1780069108505,30.8,73968.39,3.02,-0.09673,0.00011,8.6004]
[1780069109278,30.8,73958.8,3.02,-0.0978,0.00011,8.66878]
[1780069109979,30.8,73958.8,3.02,-0.0978,0.00011,8.66878]
[1780069111299,30.8,73982.86,3.02,-0.0951,0.00011,8.49336]
[1780069112301,30.8,74005.75,3.02,-0.09262,0.00011,8.33185]
[1780069114950,30.8,74001.41,3.02,-0.09309,0.00011,8.36222]
[1780069115592,30.8,74001.41,3.02,-0.09309,0.00011,8.36222]
[1780069115451,30.8,73993.73,3.02,-0.09392,0.00011,8.41687]
[1780069115699,30.8,73993.73,3.02,-0.09392,0.00011,8.41687]
[1780069115862,30.8,73993.73,3.02,-0.09392,0.00011,8.41687]
[1780069115909,30.8,73993.73,3.02,-0.09392,0.00011,8.41687]
[1780069116347,30.8,73993.39,3.02,-0.09396,0.00011,8.41949]
[1780069117349,30.8,73983.96,3.02,-0.09499,0.00011,8.4863]
[1780069117892,30.8,73983.96,3.02,-0.09499,0.00011,8.4863]
[1780069117988,30.8,73983.96,3.02,-0.09499,0.00011,8.4863]
[1780069118000,30.8,73983.96,3.02,-0.09499,0.00011,8.4863]
[1780069118053,30.8,73983.96,3.02,-0.09499,0.00011,8.4863]
[1780069118359,30.8,73982.91,3.02,-0.09511,0.00011,8.49382]
[1780069122594,30.81,73985.25,3.02,-0.09486,0.00011,8.47746]
[1780069122738,30.81,73985.49,3.02,-0.09484,0.00011,8.47609]
[1780069122904,30.81,73985.49,3.02,-0.09484,0.00011,8.47609]
[1780069122995,30.81,73985.49,3.02,-0.09484,0.00011,8.47609]
[1780069123613,30.81,73999.11,3.02,-0.09336,0.00011,8.38]
[1780069125407,30.81,74008.38,3.02,-0.09237,0.00011,8.31533]
[1780069126529,30.81,74008.38,3.02,-0.09237,0.00011,8.31533]
[1780069126607,30.81,74008.38,3.02,-0.09237,0.00011,8.31533]
[1780069126583,30.81,74009.18,3.02,-0.09229,0.00011,8.31007]
[1780069128612,30.81,74009.69,3.02,-0.09224,0.00011,8.30683]
[1780069129110,30.81,74010.32,3.02,-0.09218,0.00011,8.30277]
[1780069129479,30.81,74010.32,3.02,-0.09218,0.00011,8.30277]
[1780069129512,30.81,74010.32,3.02,-0.09218,0.00011,8.30277]
[1780069129529,30.81,73992.92,3.02,-0.09406,0.00011,8.42547]
[1780069132703,30.81,73994.21,3.02,-0.09393,0.00011,8.41737]
[1780069133473,30.81,73995.98,3.02,-0.09374,0.00011,8.40507]
[1780069135920,30.81,74003.51,3.02,-0.09294,0.00011,8.35278]
[1780069136039,30.81,74003.51,3.02,-0.09294,0.00011,8.35278]
[1780069136501,30.81,74006.92,3.02,-0.09257,0.00011,8.32883]
[1780069136816,30.81,74006.92,3.02,-0.09257,0.00011,8.32883]
[1780069136828,30.81,74006.92,3.02,-0.09257,0.00011,8.32883]
[1780069137247,30.81,74006.92,3.02,-0.09257,0.00011,8.32883]
[1780069137501,30.81,74011.8,3.02,-0.09206,0.00011,8.29491]
[1780069138901,30.82,74015.38,3.02,-0.09169,0.00011,8.27058]
[1780069139669,30.82,74013.56,3.02,-0.09189,0.00011,8.28366]
[1780069145554,30.82,74015.61,3.02,-0.09171,0.00011,8.2719]
[1780069147123,30.82,74013.05,3.02,-0.09199,0.00011,8.29057]
[1780069147324,30.82,74013.05,3.02,-0.09199,0.00011,8.29057]
[1780069147409,30.82,74013.05,3.02,-0.09199,0.00011,8.29057]
[1780069147568,30.83,74013.39,3.02,-0.09196,0.00011,8.28894]
[1780069148357,30.83,74013.39,3.02,-0.09196,0.00011,8.28894]
[1780069148575,30.83,73999.58,3.02,-0.09345,0.00011,8.38646]
[1780069148760,30.83,73999.58,3.02,-0.09345,0.00011,8.38646]
[1780069149210,30.83,73999.58,3.02,-0.09345,0.00011,8.38646]
[1780069149280,30.83,73999.58,3.02,-0.09345,0.00011,8.38646]
[1780069149582,30.83,73993.96,3.02,-0.09406,0.00011,8.42604]
[1780069150872,30.83,73991.58,3.02,-0.09434,0.00011,8.44389]
[1780069151596,30.83,73994.92,3.02,-0.09398,0.00011,8.42088]
[1780069151747,30.83,73994.92,3.02,-0.09398,0.00011,8.42088]
[1780069153372,30.83,73999.37,3.02,-0.09351,0.00011,8.39013]
[1780069153648,30.83,74005.25,3.02,-0.09289,0.00011,8.34941]
[1780069156948,30.84,74009.6,3.02,-0.09245,0.00011,8.32092]
[1780069156967,30.84,74009.6,3.02,-0.09245,0.00011,8.32092]
[1780069157451,30.84,74009.6,3.02,-0.09245,0.00011,8.32092]
[1780069159536,30.84,74008.8,3.02,-0.09254,0.00011,8.32707]
[1780069159654,30.84,74008.8,3.02,-0.09254,0.00011,8.32707]
[1780069161581,30.84,74007.2,3.02,-0.09274,0.00011,8.33962]
[1780069161673,30.84,74004.59,3.02,-0.09303,0.00011,8.35858]
[1780069166677,30.85,74000.44,3.02,-0.09351,0.00011,8.39014]
[1780069171741,30.85,74001.13,3.02,-0.09348,0.00011,8.38811]
[1780069171871,30.86,74003.83,3.02,-0.09315,0.00011,8.36505]
[1780069171885,30.86,74003.83,3.02,-0.09315,0.00011,8.36505]
[1780069171973,30.86,74010.15,3.02,-0.09247,0.00011,8.32072]
[1780069173887,30.86,74010.49,3.02,-0.09244,0.00011,8.31859]
[1780069174054,30.86,74010.49,3.02,-0.09244,0.00011,8.31859]
[1780069174067,30.86,74010.49,3.02,-0.09244,0.00011,8.31859]
[1780069174072,30.86,74010.49,3.02,-0.09244,0.00011,8.31859]
[1780069174095,30.86,74010.49,3.02,-0.09244,0.00011,8.31859]
[1780069175993,30.86,74016.64,3.02,-0.09179,0.00011,8.27615]
[1780069176652,30.86,74017.37,3.02,-0.09173,0.00011,8.27167]
[1780069181710,30.86,74011.1,3.02,-0.09241,0.00011,8.31657]
[1780069186790,30.86,74010.13,3.02,-0.09254,0.00011,8.32499]
[1780069191851,30.87,74008.95,3.02,-0.09268,0.00011,8.33424]
[1780069196921,30.87,74007.07,3.02,-0.0929,0.00011,8.34896]
[1780069200311,30.87,74006.58,3.02,-0.09297,0.00011,8.35315]
[1780069200708,30.87,74006.58,3.02,-0.09297,0.00011,8.35315]
[1780069200880,30.87,74005.89,3.02,-0.09304,0.00011,8.35823]
[1780069200889,30.87,74005.89,3.02,-0.09304,0.00011,8.35823]
[1780069200907,30.87,74005.89,3.02,-0.09304,0.00011,8.35823]
[1780069201233,30.87,74005.89,3.02,-0.09304,0.00011,8.35823]
[1780069201409,30.87,74005.89,3.02,-0.09304,0.00011,8.35823]
[1780069201757,30.87,73997.02,3.02,-0.09401,0.00011,8.42114]
[1780069202693,30.87,73997.02,3.02,-0.09401,0.00011,8.42114]
[1780069202712,30.87,73979.55,3.02,-0.09592,0.00011,8.54486]
[1780069202797,30.87,73979.55,3.02,-0.09592,0.00011,8.54486]
[1780069203090,30.87,73979.55,3.02,-0.09592,0.00011,8.54486]
[1780069203103,30.87,73979.55,3.02,-0.09592,0.00011,8.54486]
[1780069203177,30.87,73981.94,3.02,-0.09566,0.00011,8.52794]
[1780069205976,30.88,73991.52,3.02,-0.09463,0.00011,8.46171]
[1780069211013,30.88,73988.0,3.02,-0.09505,0.00011,8.48901]
[1780069212393,30.88,73988.0,3.02,-0.09505,0.00011,8.48901]
[1780069212471,30.88,73989.23,3.02,-0.09492,0.00011,8.48045]
[1780069213067,30.88,73989.23,3.02,-0.09492,0.00011,8.48045]
[1780069213104,30.88,73989.21,3.02,-0.09492,0.00011,8.48059]
[1780069219076,30.88,73987.48,3.02,-0.09512,0.00011,8.49316]
[1780069220244,30.88,73987.48,3.02,-0.09512,0.00011,8.49316]
[1780069220634,30.88,73987.48,3.02,-0.09512,0.00011,8.49316]
[1780069220783,30.88,73997.03,3.02,-0.09408,0.00011,8.42589]
[1780069221328,30.88,73997.03,3.02,-0.09408,0.00011,8.42589]
[1780069221338,30.88,73997.03,3.02,-0.09408,0.00011,8.42589]
[1780069221352,30.88,74005.6,3.02,-0.09316,0.00011,8.3658]
[1780069227132,30.89,74002.85,3.02,-0.09347,0.00011,8.38629]
[1780069228238,30.89,74002.85,3.02,-0.09347,0.00011,8.38629]
[1780069228773,30.89,74003.11,3.02,-0.09345,0.00011,8.38464]
[1780069229285,30.89,74003.11,3.02,-0.09345,0.00011,8.38464]
[1780069229363,30.89,74003.11,3.02,-0.09345,0.00011,8.38464]
[1780069229412,30.89,74003.11,3.02,-0.09345,0.00011,8.38464]
[1780069229609,30.89,74003.11,3.02,-0.09345,0.00011,8.38464]
[1780069229632,30.89,74003.11,3.02,-0.09345,0.00011,8.38464]
[1780069229685,30.89,74003.11,3.02,-0.09345,0.00011,8.38464]
[1780069229780,30.89,73979.34,3.02,-0.09604,0.00011,8.55243]
[1780069230920,30.89,73978.72,3.02,-0.0961,0.00011,8.55676]
[1780069231172,30.89,73978.89,3.02,-0.09604,0.00011,8.55113]
[1780069232649,30.89,73978.89,3.02,-0.09604,0.00011,8.55113]
[1780069232700,30.89,73978.89,3.02,-0.09604,0.00011,8.55113]
[1780069232801,30.89,74000.7,3.02,-0.09367,0.00011,8.39771]
[1780069233710,30.89,74000.7,3.02,-0.09367,0.00011,8.39771]
[1780069233759,30.89,73991.32,3.02,-0.09469,0.00011,8.4639]
[1780069235235,30.89,73991.32,3.02,-0.09469,0.00011,8.46398]
[1780069235336,30.89,73992.68,3.02,-0.09455,0.00011,8.45445]
[1780069239265,30.89,73993.63,3.02,-0.09445,0.00011,8.44804]
[1780069239344,30.89,74012.34,3.02,-0.09244,0.00011,8.31679]
[1780069245262,30.89,74016.15,3.02,-0.09206,0.00011,8.2919]
[1780069249814,30.9,74013.14,3.02,-0.09239,0.00011,8.31387]
[1780069250453,30.9,74016.77,3.02,-0.09201,0.00011,8.28877]
[1780069250470,30.9,74024.26,3.02,-0.09122,0.00011,8.2368]
[1780069251180,30.9,74024.26,3.02,-0.09122,0.00011,8.2368]
[1780069251691,30.9,74043.69,3.02,-0.08919,0.0001,8.10222]
[1780069253815,30.9,74052.6,3.02,-0.08829,0.0001,8.04228]
[1780069257484,30.9,74048.89,3.02,-0.08869,0.0001,8.06919]
[1780069257759,30.9,74048.89,3.02,-0.08869,0.0001,8.06919]
[1780069257788,30.9,74047.62,3.02,-0.08883,0.0001,8.07858]
[1780069259505,30.91,74048.35,3.02,-0.08876,0.0001,8.07416]
[1780069259517,30.91,74048.35,3.02,-0.08876,0.0001,8.07416]
[1780069259580,30.91,74059.8,3.02,-0.08759,0.0001,7.9959]
[1780069260528,30.91,74059.8,3.02,-0.08759,0.0001,7.9959]
[1780069260850,30.91,74059.95,3.02,-0.0876,0.0001,7.99633]
[1780069262812,30.91,74046.59,3.02,-0.089,0.0001,8.08981]
[1780069265788,30.92,74056.93,3.02,-0.08795,0.0001,8.01976]
[1780069268796,30.92,74067.17,3.02,-0.08694,0.0001,7.95243]
[1780069271088,30.92,74069.95,3.02,-0.08667,0.0001,7.93423]
[1780069271497,30.93,74083.55,3.02,-0.08531,0.0001,7.84222]
[1780069272685,30.93,74083.55,3.02,-0.08531,0.0001,7.84222]
[1780069277836,30.96,74094.55,3.02,-0.08442,0.0001,7.78212]
[1780069277860,30.98,74088.5,3.02,-0.0852,0.0001,7.83468]
[1780069283683,31.06,74079.88,3.02,-0.0866,0.0001,7.93014]
[1780069287652,31.1,74073.01,3.02,-0.08754,0.0001,7.99377]
[1780069287836,31.1,74073.01,3.02,-0.08754,0.0001,7.99377]
[1780069287715,31.11,74047.51,3.02,-0.09028,0.0001,8.17612]
[1780069288342,31.11,74047.51,3.02,-0.09028,0.0001,8.17612]
[1780069288586,31.13,74047.52,3.02,-0.09036,0.0001,8.18196]
[1780069292618,31.13,74036.57,3.02,-0.09151,0.00011,8.25573]
[1780069295238,31.13,74028.77,3.02,-0.09234,0.00011,8.31046]
[1780069295850,31.13,74028.77,3.02,-0.09234,0.00011,8.31046]
[1780069295881,31.13,74014.67,3.02,-0.09385,0.00011,8.40889]
[1780069297890,31.13,74014.4,3.02,-0.09388,0.00011,8.41138]
[1780069298362,31.14,74011.99,3.02,-0.09415,0.00011,8.42865]
[1780069298670,31.14,74006.69,3.02,-0.09473,0.00011,8.46612]
[1780069300706,31.14,73994.24,3.02,-0.0961,0.00011,8.55493]
[1780069302697,31.14,73983.1,3.02,-0.09734,0.00011,8.63469]
[1780069303233,31.14,73983.1,3.02,-0.09734,0.00011,8.63469]
[1780069308168,31.15,73990.37,3.02,-0.09659,0.00011,8.58639]
[1780069309617,31.15,73990.94,3.02,-0.09654,0.00011,8.58303]
[1780069309970,31.15,73989.56,3.02,-0.0967,0.00011,8.59338]
[1780069309980,31.15,73989.56,3.02,-0.0967,0.00011,8.59338]
[1780069310146,31.15,73989.56,3.02,-0.0967,0.00011,8.59338]
[1780069310561,31.15,73989.56,3.02,-0.0967,0.00011,8.59338]
[1780069310898,31.15,73989.56,3.02,-0.0967,0.00011,8.59338]
[1780069310889,31.15,73970.55,3.02,-0.09881,0.00011,8.72813]
[1780069312286,31.15,73970.27,3.02,-0.09885,0.00011,8.73069]
[1780069312907,31.15,73970.27,3.02,-0.09885,0.00011,8.73069]
[1780069312868,31.16,73927.63,3.02,-0.10369,0.00012,9.03489]
[1780069313232,31.16,73927.63,3.02,-0.10369,0.00012,9.03489]
[1780069313792,31.16,73927.92,3.02,-0.10366,0.00012,9.03302]
[1780069313955,31.16,73927.92,3.02,-0.10366,0.00012,9.03302]
[1780069314030,31.16,73927.92,3.02,-0.10366,0.00012,9.03302]
[1780069314090,31.16,73927.92,3.02,-0.10366,0.00012,9.03302]
[1780069314798,31.16,73928.04,3.02,-0.10364,0.00012,9.03215]
[1780069316116,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316154,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316196,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316241,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316314,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316363,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316407,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316514,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316570,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316892,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316933,31.16,73920.67,3.02,-0.10449,0.00012,9.08503]
[1780069316908,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317143,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317183,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317311,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317325,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317346,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317395,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317416,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317458,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317470,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317498,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317521,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317571,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317689,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317728,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317794,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317824,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317857,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317914,31.16,73901.8,3.02,-0.1067,0.00012,9.22086]
[1780069317828,31.16,73897.54,3.02,-0.1072,0.00012,9.25148]
[1780069318025,31.16,73897.54,3.02,-0.1072,0.00012,9.25148]
[1780069318067,31.16,73897.54,3.02,-0.1072,0.00012,9.25148]
[1780069318194,31.16,73897.54,3.02,-0.1072,0.00012,9.25148]
[1780069318236,31.16,73897.54,3.02,-0.1072,0.00012,9.25148]
[1780069318268,31.16,73897.54,3.02,-0.1072,0.00012,9.25148]
[1780069318329,31.16,73897.54,3.02,-0.1072,0.00012,9.25148]
[1780069318824,31.16,73897.45,3.02,-0.10721,0.00012,9.25218]
[1780069320369,31.16,73894.48,3.02,-0.10756,0.00012,9.27366]
[1780069320543,31.16,73894.48,3.02,-0.10756,0.00012,9.27366]
[1780069320841,31.16,73891.76,3.02,-0.10788,0.00012,9.29332]
[1780069322056,31.15,73888.31,3.02,-0.10829,0.00012,9.31792]
[1780069323862,31.15,73905.88,3.02,-0.1062,0.00012,9.19043]
[1780069325232,31.15,73913.13,3.02,-0.10535,0.00012,9.13818]
[1780069325927,31.15,73910.92,3.02,-0.1056,0.00012,9.15345]
[1780069327926,31.15,73894.58,3.02,-0.10753,0.00012,9.27143]
[1780069330603,31.15,73886.75,3.02,-0.10844,0.00012,9.32718]
[1780069330634,31.15,73886.75,3.02,-0.10844,0.00012,9.32718]
[1780069330921,31.15,73886.75,3.02,-0.10843,0.00012,9.32675]
[1780069332599,31.15,73887.82,3.02,-0.1083,0.00012,9.31856]
[1780069332934,31.15,73887.39,3.02,-0.10834,0.00012,9.32125]
[1780069335109,31.15,73889.56,3.02,-0.10807,0.00012,9.30468]
[1780069335972,31.14,73881.01,3.02,-0.10908,0.00012,9.36621]
[1780069336646,31.14,73881.01,3.02,-0.10908,0.00012,9.36621]
[1780069336968,31.14,73877.33,3.02,-0.10952,0.00012,9.39241]
[1780069337975,31.14,73890.12,3.02,-0.10798,0.00012,9.29916]
[1780069338817,31.14,73890.12,3.02,-0.10798,0.00012,9.29916]
[1780069338933,31.14,73890.12,3.02,-0.10798,0.00012,9.29916]
[1780069338958,31.14,73890.12,3.02,-0.10798,0.00012,9.29916]
[1780069338972,31.14,73891.73,3.02,-0.10778,0.00012,9.2871]
[1780069339157,31.14,73891.73,3.02,-0.10778,0.00012,9.2871]
[1780069339218,31.14,73891.73,3.02,-0.10778,0.00012,9.2871]
[1780069339390,31.14,73891.73,3.02,-0.10778,0.00012,9.2871]
[1780069339535,31.14,73891.18,3.02,-0.10785,0.00012,9.29108]
[1780069340814,31.14,73891.18,3.02,-0.10785,0.00012,9.29108]
[1780069340864,31.14,73891.18,3.02,-0.10785,0.00012,9.29108]
[1780069340965,31.14,73872.56,3.02,-0.11006,0.00012,9.42531]
[1780069341474,31.14,73872.56,3.02,-0.11006,0.00012,9.42531]
[1780069341555,31.14,73872.56,3.02,-0.11006,0.00012,9.42531]
[1780069341633,31.14,73864.87,3.02,-0.11098,0.00012,9.48068]
[1780069343032,31.14,73861.41,3.02,-0.11139,0.00012,9.50522]
[1780069343236,31.14,73861.41,3.02,-0.11139,0.00012,9.50522]
[1780069343517,31.14,73861.41,3.02,-0.11139,0.00012,9.50522]
[1780069343543,31.14,73853.33,3.02,-0.11237,0.00012,9.56426]
[1780069345037,31.13,73858.78,3.02,-0.1117,0.00012,9.52362]
[1780069345161,31.13,73852.19,3.02,-0.11249,0.00012,9.57107]
[1780069346761,31.13,73852.19,3.02,-0.11249,0.00012,9.57107]
[1780069346803,31.13,73852.19,3.02,-0.11249,0.00012,9.57107]
[1780069347462,31.13,73848.88,3.02,-0.11287,0.00012,9.59366]
[1780069348160,31.13,73841.94,3.02,-0.11372,0.00012,9.64452]
[1780069348747,31.13,73841.94,3.02,-0.11372,0.00012,9.64452]
[1780069348777,31.13,73827.49,3.02,-0.1155,0.00012,9.74941]
[1780069350828,31.13,73827.49,3.02,-0.1155,0.00012,9.74941]
[1780069351921,31.12,73832.22,3.02,-0.11488,0.00012,9.71321]
[1780069355001,31.12,73820.94,3.02,-0.1162,0.00013,9.7886]
[1780069355667,31.12,73820.94,3.02,-0.1162,0.00013,9.7886]
[1780069355998,31.12,73820.94,3.02,-0.1162,0.00013,9.7886]
[1780069355922,31.09,73819.33,3.02,-0.11622,0.00013,9.78952]
[1780069356893,31.09,73819.33,3.02,-0.11622,0.00013,9.78952]
[1780069356917,31.09,73812.63,3.02,-0.11705,0.00013,9.83817]
[1780069357089,31.09,73812.63,3.02,-0.11705,0.00013,9.83817]
[1780069357728,31.09,73812.63,3.02,-0.11705,0.00013,9.83817]
[1780069357775,31.09,73812.63,3.02,-0.11705,0.00013,9.83817]
[1780069357838,31.09,73812.63,3.02,-0.11705,0.00013,9.83817]
[1780069357841,31.09,73801.17,3.02,-0.11849,0.00013,9.92201]
[1780069358332,31.09,73801.17,3.02,-0.11849,0.00013,9.92201]
[1780069358386,31.09,73801.17,3.02,-0.11849,0.00013,9.92201]
[1780069358433,31.09,73812.26,3.02,-0.11708,0.00013,9.83996]
[1780069359510,31.09,73812.26,3.02,-0.11708,0.00013,9.83996]
[1780069359925,31.04,73818.56,3.02,-0.11592,0.00013,9.77132]
[1780069360834,31.04,73809.68,3.02,-0.11703,0.00013,9.83698]
[1780069361884,31.01,73798.68,3.02,-0.11823,0.00013,9.9063]
[1780069362090,31.01,73798.68,3.02,-0.11823,0.00013,9.9063]
[1780069363720,31.01,73798.97,3.02,-0.11819,0.00013,9.90414]
[1780069363728,31.01,73798.97,3.02,-0.11819,0.00013,9.90414]
[1780069363886,31.01,73798.97,3.02,-0.11819,0.00013,9.90414]
[1780069363909,31.01,73797.45,3.02,-0.11835,0.00013,9.91361]
[1780069364555,31.01,73797.45,3.02,-0.11835,0.00013,9.91361]
[1780069364941,31.01,73797.45,3.02,-0.11835,0.00013,9.91361]
[1780069364571,31.01,73789.62,3.02,-0.11936,0.00013,9.9718]
[1780069365044,31.01,73789.62,3.02,-0.11936,0.00013,9.9718]
[1780069365578,31.01,73789.62,3.02,-0.11936,0.00013,9.9718]
[1780069365646,31.01,73789.62,3.02,-0.11936,0.00013,9.9718]
[1780069365652,31.01,73789.62,3.02,-0.11936,0.00013,9.9718]
[1780069365694,31.01,73789.62,3.02,-0.11936,0.00013,9.9718]
[1780069365903,31.01,73789.62,3.02,-0.11936,0.00013,9.9718]
[1780069365963,31.01,73789.62,3.02,-0.11936,0.00013,9.9718]
[1780069366002,31.0,73778.93,3.02,-0.1207,0.00013,10.04948]
[1780069367379,31.0,73781.19,3.02,-0.12041,0.00013,10.03264]
[1780069367414,31.0,73781.19,3.02,-0.12041,0.00013,10.03264]
[1780069367629,31.0,73781.19,3.02,-0.12041,0.00013,10.03264]
[1780069367684,31.0,73781.19,3.02,-0.12041,0.00013,10.03264]
[1780069368005,30.94,73784.24,3.02,-0.11954,0.00013,9.98201]
[1780069368947,30.91,73796.93,3.02,-0.11769,0.00013,9.87429]
[1780069369109,30.91,73796.93,3.02,-0.11769,0.00013,9.87429]
[1780069369156,30.91,73796.93,3.02,-0.11769,0.00013,9.87429]
[1780069369201,30.91,73796.93,3.02,-0.11769,0.00013,9.87429]
[1780069370029,30.88,73804.88,3.02,-0.11648,0.00013,9.80349]
[1780069371646,30.86,73801.58,3.02,-0.11672,0.00013,9.81741]
[1780069371922,30.86,73801.58,3.02,-0.11672,0.00013,9.81741]
[1780069371954,30.86,73801.58,3.02,-0.11672,0.00013,9.81741]
[1780069371976,30.83,73787.74,3.02,-0.11831,0.00013,9.90981]
[1780069373024,30.83,73787.74,3.02,-0.11831,0.00013,9.90981]
[1780069373065,30.83,73787.74,3.02,-0.11831,0.00013,9.90981]
[1780069373742,30.83,73787.74,3.02,-0.11831,0.00013,9.90981]
[1780069373877,30.83,73787.74,3.02,-0.11831,0.00013,9.90981]
[1780069375977,30.78,73789.91,3.02,-0.11764,0.00013,9.87018]
[1780069376046,30.73,73779.07,3.02,-0.11865,0.00013,9.92858]
[1780069376134,30.73,73779.07,3.02,-0.11865,0.00013,9.92858]
[1780069376599,30.73,73770.13,3.02,-0.11981,0.00013,9.99567]
[1780069377422,30.73,73770.13,3.02,-0.11981,0.00013,9.99567]
[1780069377706,30.73,73770.13,3.02,-0.11981,0.00013,9.99567]
[1780069377714,30.73,73770.13,3.02,-0.11981,0.00013,9.99567]
[1780069377784,30.73,73770.13,3.02,-0.11981,0.00013,9.99567]
[1780069377789,30.73,73772.01,3.02,-0.11955,0.00013,9.98066]
[1780069379496,30.72,73772.01,3.02,-0.11953,0.00013,9.97968]
[1780069381878,30.69,73770.11,3.02,-0.11955,0.00013,9.98064]
[1780069381883,30.67,73739.85,3.02,-0.12335,0.00013,10.19854]
[1780069382920,30.67,73739.85,3.02,-0.12335,0.00013,10.19854]
[1780069383134,30.65,73734.14,3.02,-0.12393,0.00013,10.23135]
[1780069383275,30.65,73734.14,3.02,-0.12393,0.00013,10.23135]
[1780069383682,30.65,73741.42,3.02,-0.12296,0.00013,10.17623]
[1780069385881,30.62,73741.42,3.02,-0.12278,0.00013,10.16544]
[1780069385942,30.62,73741.42,3.02,-0.12278,0.00013,10.16544]
[1780069386052,30.62,73741.42,3.02,-0.12278,0.00013,10.16544]
[1780069386014,30.62,73742.96,3.02,-0.12254,0.00013,10.15181]
[1780069386788,30.62,73737.33,3.02,-0.12327,0.00013,10.19366]
[1780069392012,30.57,73729.61,3.02,-0.12397,0.00013,10.23298]
[1780069392137,30.55,73731.41,3.02,-0.12358,0.00013,10.21036]
[1780069392518,30.55,73731.41,3.02,-0.12358,0.00013,10.21036]
[1780069393457,30.55,73723.01,3.02,-0.12469,0.00013,10.27335]
[1780069395040,30.55,73723.01,3.02,-0.12469,0.00013,10.27335]
[1780069394457,30.53,73714.37,3.02,-0.12569,0.00014,10.32969]
[1780069395581,30.53,73714.37,3.02,-0.12569,0.00014,10.32969]
[1780069396047,30.53,73714.37,3.02,-0.12569,0.00014,10.32969]
[1780069395877,30.51,73702.29,3.02,-0.12715,0.00014,10.41175]
[1780069397083,30.46,73698.63,3.02,-0.12728,0.00014,10.41865]
[1780069397474,30.46,73698.63,3.02,-0.12728,0.00014,10.41865]
[1780069397589,30.46,73698.63,3.02,-0.12728,0.00014,10.41865]
[1780069397701,30.46,73698.63,3.02,-0.12728,0.00014,10.41865]
[1780069397980,30.46,73698.63,3.02,-0.12728,0.00014,10.41865]
[1780069398043,30.43,73684.79,3.02,-0.12899,0.00014,10.51365]
[1780069398171,30.43,73684.79,3.02,-0.12899,0.00014,10.51365]
[1780069398334,30.43,73684.79,3.02,-0.12899,0.00014,10.51365]
[1780069398481,30.43,73684.79,3.02,-0.12899,0.00014,10.51365]
[1780069398692,30.43,73684.79,3.02,-0.12899,0.00014,10.51365]
[1780069398770,30.43,73684.79,3.02,-0.12899,0.00014,10.51365]
[1780069398946,30.43,73684.79,3.02,-0.12899,0.00014,10.51365]
[1780069399042,30.41,73671.59,3.02,-0.13066,0.00014,10.60586]
[1780069401006,30.41,73671.3,3.02,-0.13071,0.00014,10.60809]
[1780069402320,30.35,73664.99,3.02,-0.13111,0.00014,10.62975]
[1780069402330,30.35,73664.99,3.02,-0.13111,0.00014,10.62975]
[1780069402332,30.35,73664.99,3.02,-0.13111,0.00014,10.62975]
[1780069402350,30.35,73664.99,3.02,-0.13111,0.00014,10.62975]
[1780069402589,30.35,73664.99,3.02,-0.13111,0.00014,10.62975]
[1780069402636,30.35,73664.99,3.02,-0.13111,0.00014,10.62975]
[1780069402768,30.29,73665.88,3.02,-0.1305,0.00014,10.59604]
[1780069403422,30.29,73665.88,3.02,-0.1305,0.00014,10.59604]
[1780069403527,30.29,73665.88,3.02,-0.1305,0.00014,10.59604]
[1780069403595,30.29,73670.98,3.02,-0.12979,0.00014,10.55664]
[1780069404600,30.29,73670.98,3.02,-0.12979,0.00014,10.55664]
[1780069404664,30.29,73670.98,3.02,-0.12979,0.00014,10.55664]
[1780069404745,30.26,73665.55,3.02,-0.13032,0.00014,10.58559]
[1780069405746,30.26,73665.55,3.02,-0.13032,0.00014,10.58559]
[1780069406665,30.2,73666.47,3.02,-0.12975,0.00014,10.55366]
[1780069406796,30.2,73666.47,3.02,-0.12975,0.00014,10.55366]
[1780069406889,30.2,73666.47,3.02,-0.12975,0.00014,10.55366]
[1780069407021,30.2,73681.56,3.02,-0.12765,0.00014,10.43692]
[1780069407766,30.2,73681.56,3.02,-0.12765,0.00014,10.43692]
[1780069408084,30.15,73691.63,3.02,-0.12586,0.00014,10.33629]
[1780069408492,30.15,73691.63,3.02,-0.12586,0.00014,10.33629]
[1780069408570,30.15,73691.63,3.02,-0.12586,0.00014,10.33629]
[1780069408583,30.15,73691.63,3.02,-0.12586,0.00014,10.33629]
[1780069408660,30.15,73691.63,3.02,-0.12586,0.00014,10.33629]
[1780069408663,30.15,73697.19,3.02,-0.1251,0.00014,10.29337]
[1780069409651,30.15,73697.19,3.02,-0.1251,0.00014,10.29337]
[1780069409663,30.15,73697.19,3.02,-0.1251,0.00014,10.29337]
[1780069409670,30.15,73697.19,3.02,-0.1251,0.00014,10.29337]
[1780069409801,30.15,73697.19,3.02,-0.1251,0.00014,10.29337]
[1780069409902,30.13,73702.95,3.02,-0.12414,0.00014,10.23929]
[1780069413019,30.11,73709.07,3.02,-0.12313,0.00014,10.17925]
[1780069413137,30.07,73741.16,3.02,-0.11855,0.00013,9.91545]
[1780069413158,30.07,73741.16,3.02,-0.11855,0.00013,9.91545]
[1780069413196,30.07,73741.16,3.02,-0.11855,0.00013,9.91545]
[1780069413246,30.07,73741.16,3.02,-0.11855,0.00013,9.91545]
[1780069413625,30.07,73741.16,3.02,-0.11855,0.00013,9.91545]
[1780069413878,30.07,73741.16,3.02,-0.11855,0.00013,9.91545]
[1780069413954,30.07,73741.16,3.02,-0.11855,0.00013,9.91545]
[1780069414034,30.07,73742.97,3.02,-0.1183,0.00013,9.90086]
[1780069417016,30.05,73711.54,3.02,-0.12233,0.00014,10.133]
[1780069417460,30.05,73711.54,3.02,-0.12233,0.00014,10.133]
[1780069417500,30.05,73711.54,3.02,-0.12233,0.00014,10.133]
[1780069417534,30.05,73711.54,3.02,-0.12233,0.00014,10.133]
[1780069417675,30.05,73711.54,3.02,-0.12233,0.00014,10.133]
[1780069418069,30.05,73705.22,3.02,-0.12317,0.00014,10.18114]
[1780069423099,30.03,73708.88,3.02,-0.12252,0.00014,10.14398]
[1780069424161,30.02,73717.49,3.02,-0.12134,0.00013,10.07631]
[1780069425278,30.02,73719.14,3.02,-0.12111,0.00013,10.06303]
[1780069426025,30.01,73728.0,3.02,-0.11983,0.00013,9.98933]
[1780069427166,30.01,73730.08,3.02,-0.11955,0.00013,9.97288]
[1780069427272,30.01,73730.08,3.02,-0.11955,0.00013,9.97288]
[1780069427408,30.01,73730.08,3.02,-0.11955,0.00013,9.97288]
[1780069427750,30.01,73730.28,3.02,-0.11951,0.00013,9.97091]
[1780069429229,30.01,73730.28,3.02,-0.11951,0.00013,9.97091]
[1780069429368,30.01,73730.28,3.02,-0.11951,0.00013,9.97091]
[1780069429766,30.01,73728.41,3.02,-0.11975,0.00013,9.98443]
[1780069431231,30.0,73727.26,3.02,-0.11989,0.00013,9.99283]
[1780069432053,30.0,73721.88,3.02,-0.1206,0.00013,10.0338]
[1780069432625,30.0,73721.88,3.02,-0.1206,0.00013,10.0338]
[1780069432857,30.0,73714.87,3.02,-0.12154,0.00013,10.08786]
[1780069435807,30.0,73706.44,3.02,-0.12264,0.00014,10.15049]
[1780069437498,30.0,73703.56,3.02,-0.12302,0.00014,10.1721]
[1780069438851,29.98,73687.85,3.02,-0.12504,0.00014,10.28677]
[1780069439621,29.98,73687.85,3.02,-0.12504,0.00014,10.28677]
[1780069440040,29.98,73667.78,3.02,-0.12781,0.00014,10.44192]
[1780069440171,29.98,73667.78,3.02,-0.12781,0.00014,10.44192]
[1780069441619,29.98,73667.6,3.02,-0.12782,0.00014,10.44268]
[1780069441890,29.98,73667.6,3.02,-0.12782,0.00014,10.44268]
[1780069441998,29.98,73667.6,3.02,-0.12782,0.00014,10.44268]
[1780069442034,29.97,73655.65,3.02,-0.12948,0.00014,10.53447]
[1780069442729,29.97,73655.65,3.02,-0.12948,0.00014,10.53447]
[1780069442766,29.97,73655.65,3.02,-0.12948,0.00014,10.53447]
[1780069442879,29.97,73655.65,3.02,-0.12948,0.00014,10.53447]
[1780069443115,29.97,73655.65,3.02,-0.12948,0.00014,10.53447]
[1780069442974,29.97,73637.85,3.02,-0.132,0.00014,10.67353]
[1780069443370,29.97,73637.85,3.02,-0.132,0.00014,10.67353]
[1780069443548,29.97,73637.85,3.02,-0.132,0.00014,10.67353]
[1780069443631,29.97,73637.85,3.02,-0.132,0.00014,10.67353]
[1780069443678,29.97,73637.85,3.02,-0.132,0.00014,10.67353]
[1780069443809,29.97,73637.85,3.02,-0.132,0.00014,10.67353]
[1780069443829,29.97,73637.85,3.02,-0.132,0.00014,10.67353]
[1780069444075,29.97,73637.85,3.02,-0.132,0.00014,10.67353]
[1780069444136,29.97,73635.44,3.02,-0.13233,0.00014,10.69166]
[1780069445673,29.97,73635.61,3.02,-0.13228,0.00014,10.68853]
[1780069445910,29.97,73636.39,3.02,-0.13216,0.00014,10.68243]
[1780069447358,29.97,73634.35,3.02,-0.13244,0.00014,10.69766]
[1780069447390,29.97,73634.35,3.02,-0.13244,0.00014,10.69766]
[1780069448117,29.97,73630.68,3.02,-0.13296,0.00014,10.72564]
[1780069451911,29.93,73633.92,3.02,-0.13221,0.00014,10.68454]
[1780069451949,29.93,73633.92,3.02,-0.13221,0.00014,10.68454]
[1780069452062,29.91,73633.89,3.02,-0.13203,0.00014,10.67467]
[1780069457075,29.82,73636.86,3.02,-0.13093,0.00014,10.61367]
[1780069457077,29.8,73651.21,3.02,-0.12874,0.00014,10.49213]
[1780069458939,29.78,73657.92,3.02,-0.12764,0.00014,10.43079]
[1780069459042,29.78,73666.52,3.02,-0.12642,0.00014,10.36272]
[1780069463099,29.71,73657.99,3.02,-0.12707,0.00014,10.39875]
[1780069465623,29.67,73658.58,3.02,-0.12669,0.00014,10.37715]
[1780069466059,29.63,73658.74,3.02,-0.12636,0.00014,10.35833]
[1780069471093,29.56,73668.38,3.02,-0.1244,0.00014,10.24522]
[1780069476142,29.52,73683.72,3.02,-0.12193,0.00014,10.10424]
[1780069480171,29.5,73674.74,3.02,-0.12305,0.00014,10.16789]
[1780069483194,29.5,73664.55,3.02,-0.12443,0.00014,10.24643]
[1780069483837,29.5,73664.55,3.02,-0.12443,0.00014,10.24643]
[1780069484197,29.49,73658.88,3.02,-0.1252,0.00014,10.28978]
[1780069488227,29.49,73667.58,3.02,-0.12395,0.00014,10.21909]
[1780069489926,29.49,73667.49,3.02,-0.12396,0.00014,10.21918]
[1780069490245,29.49,73666.26,3.02,-0.1241,0.00014,10.22763]
[1780069491787,29.48,73667.66,3.02,-0.1239,0.00014,10.21599]
[1780069492159,29.48,73667.66,3.02,-0.1239,0.00014,10.21599]
[1780069492500,29.48,73670.08,3.02,-0.12356,0.00014,10.19692]
[1780069492774,29.48,73670.08,3.02,-0.12356,0.00014,10.19692]
[1780069492811,29.48,73670.08,3.02,-0.12356,0.00014,10.19692]
[1780069493290,29.48,73700.15,3.02,-0.11943,0.00014,9.95992]
[1780069493427,29.48,73700.15,3.02,-0.11943,0.00014,9.95992]
[1780069493912,29.48,73700.15,3.02,-0.11943,0.00014,9.95992]
[1780069494115,29.48,73700.15,3.02,-0.11943,0.00014,9.95992]
[1780069494297,29.48,73719.87,3.02,-0.11678,0.00013,9.80573]
[1780069495599,29.48,73719.71,3.02,-0.1168,0.00013,9.80695]
[1780069495659,29.48,73719.71,3.02,-0.1168,0.00013,9.80695]
[1780069496295,29.48,73721.88,3.02,-0.11651,0.00013,9.79004]
[1780069500573,29.48,73720.2,3.02,-0.11672,0.00013,9.80202]
[1780069500685,29.48,73720.2,3.02,-0.11672,0.00013,9.80202]
[1780069500709,29.48,73720.2,3.02,-0.11672,0.00013,9.80202]
[1780069501240,29.48,73720.2,3.02,-0.11672,0.00013,9.80202]
[1780069501326,29.48,73710.58,3.02,-0.11799,0.00013,9.87637]
[1780069505378,29.47,73712.6,3.02,-0.11769,0.00013,9.8586]
[1780069505470,29.47,73712.6,3.02,-0.11769,0.00013,9.8586]
[1780069505587,29.47,73712.6,3.02,-0.11769,0.00013,9.8586]
[1780069505706,29.47,73712.69,3.02,-0.11767,0.00013,9.8579]
[1780069507313,29.47,73712.69,3.02,-0.11767,0.00013,9.8579]
[1780069507387,29.47,73712.69,3.02,-0.11767,0.00013,9.85744]
[1780069507809,29.47,73712.69,3.02,-0.11767,0.00013,9.85744]
[1780069507888,29.47,73717.81,3.02,-0.11697,0.00013,9.81704]
[1780069508380,29.47,73717.81,3.02,-0.11697,0.00013,9.81704]
[1780069508471,29.47,73717.81,3.02,-0.11697,0.00013,9.81704]
[1780069508532,29.47,73717.81,3.02,-0.11697,0.00013,9.81704]
[1780069508876,29.47,73717.81,3.02,-0.11697,0.00013,9.81704]
[1780069509017,29.47,73717.81,3.02,-0.11697,0.00013,9.81704]
[1780069509110,29.47,73732.75,3.02,-0.11498,0.00013,9.6997]
[1780069510343,29.47,73732.75,3.02,-0.11498,0.00013,9.6997]
[1780069510364,29.47,73733.06,3.02,-0.11494,0.00013,9.69729]
[1780069510397,29.47,73737.84,3.02,-0.1143,0.00013,9.6596]
[1780069511463,29.47,73737.84,3.02,-0.1143,0.00013,9.6596]
[1780069511526,29.47,73737.84,3.02,-0.1143,0.00013,9.6596]
[1780069511627,29.47,73735.45,3.02,-0.1146,0.00013,9.67759]
[1780069512926,29.47,73735.45,3.02,-0.1146,0.00013,9.67759]
[1780069512979,29.47,73735.45,3.02,-0.1146,0.00013,9.67759]
[1780069513080,29.47,73728.47,3.02,-0.11551,0.00013,9.73128]
[1780069518362,29.46,73733.44,3.02,-0.11482,0.00013,9.69062]
[1780069518986,29.46,73730.85,3.02,-0.11514,0.00013,9.70951]
[1780069519179,29.46,73730.85,3.02,-0.11514,0.00013,9.70951]
[1780069519315,29.46,73710.32,3.02,-0.11787,0.00013,9.86898]
[1780069519643,29.46,73710.32,3.02,-0.11787,0.00013,9.86898]
[1780069519919,29.46,73710.32,3.02,-0.11787,0.00013,9.86898]
[1780069520013,29.46,73697.57,3.02,-0.11959,0.00014,9.96878]
[1780069521654,29.46,73697.57,3.02,-0.11957,0.00014,9.96815]
[1780069521868,29.46,73697.57,3.02,-0.11957,0.00014,9.96815]
[1780069522263,29.46,73694.95,3.02,-0.11993,0.00014,9.98842]
[1780069522717,29.46,73694.95,3.02,-0.11993,0.00014,9.98842]
[1780069522724,29.46,73694.95,3.02,-0.11993,0.00014,9.98842]
[1780069522750,29.46,73694.95,3.02,-0.11993,0.00014,9.98842]
[1780069522778,29.46,73694.95,3.02,-0.11993,0.00014,9.98842]
[1780069522808,29.46,73694.95,3.02,-0.11993,0.00014,9.98842]
[1780069523132,29.46,73694.95,3.02,-0.11993,0.00014,9.98842]
[1780069523153,29.46,73694.95,3.02,-0.11993,0.00014,9.98842]
[1780069523233,29.45,73688.85,3.02,-0.12075,0.00014,10.036]
[1780069524586,29.45,73688.85,3.02,-0.12075,0.00014,10.036]
[1780069524639,29.45,73688.85,3.02,-0.12075,0.00014,10.036]
[1780069524764,29.45,73688.85,3.02,-0.12075,0.00014,10.036]
[1780069524902,29.45,73688.85,3.02,-0.12075,0.00014,10.036]
[1780069524994,29.45,73688.85,3.02,-0.12075,0.00014,10.036]
[1780069525320,29.45,73687.86,3.02,-0.12088,0.00014,10.04311]
[1780069526972,29.45,73678.6,3.02,-0.12212,0.00014,10.11469]
[1780069528708,29.45,73680.13,3.02,-0.12191,0.00014,10.10265]
[1780069528809,29.45,73680.13,3.02,-0.12191,0.00014,10.10265]
[1780069530119,29.45,73684.08,3.02,-0.12136,0.00014,10.07111]
[1780069530132,29.45,73684.08,3.02,-0.12136,0.00014,10.07111]
[1780069530163,29.45,73687.45,3.02,-0.12089,0.00014,10.04384]
[1780069534281,29.44,73676.94,3.02,-0.12224,0.00014,10.11881]
[1780069534478,29.44,73676.94,3.02,-0.12224,0.00014,10.11881]
[1780069535287,29.44,73676.94,3.02,-0.12224,0.00014,10.11881]
[1780069535340,29.44,73666.03,3.02,-0.12373,0.00014,10.2041]
[1780069536594,29.42,73668.09,3.02,-0.12328,0.00014,10.17835]
[1780069537271,29.42,73670.4,3.02,-0.12295,0.00014,10.15926]
[1780069538307,29.42,73670.4,3.02,-0.12295,0.00014,10.15926]
[1780069539403,29.42,73660.75,3.02,-0.12428,0.00014,10.23462]
[1780069541457,29.39,73651.68,3.02,-0.12538,0.00014,10.29682]
[1780069544650,29.34,73656.97,3.02,-0.12418,0.00014,10.22881]
[1780069545296,29.32,73659.22,3.02,-0.12371,0.00014,10.20174]
[1780069546534,29.32,73659.22,3.02,-0.12371,0.00014,10.20174]
[1780069547391,29.28,73665.96,3.02,-0.12247,0.00014,10.1308]
[1780069547240,29.28,73724.29,3.02,-0.11456,0.00013,9.67161]
[1780069548062,29.28,73724.29,3.02,-0.11456,0.00013,9.67161]
[1780069548077,29.28,73729.82,3.02,-0.11382,0.00013,9.62761]
[1780069548708,29.28,73729.82,3.02,-0.11381,0.00013,9.62745]
[1780069549665,29.28,73729.82,3.02,-0.11381,0.00013,9.62745]
[1780069550132,29.28,73729.82,3.02,-0.11381,0.00013,9.62745]
[1780069550174,29.28,73721.81,3.02,-0.11487,0.00013,9.68959]
[1780069552113,29.28,73721.81,3.02,-0.11487,0.00013,9.68983]
[1780069552115,29.28,73721.81,3.02,-0.11487,0.00013,9.68983]
[1780069552142,29.28,73721.81,3.02,-0.11487,0.00013,9.68983]
[1780069552260,29.28,73721.81,3.02,-0.11487,0.00013,9.68983]
[1780069552304,29.28,73721.81,3.02,-0.11487,0.00013,9.68983]
[1780069552362,29.28,73718.96,3.02,-0.11525,0.00013,9.71217]
[1780069552427,29.28,73718.96,3.02,-0.11525,0.00013,9.71217]
[1780069552459,29.28,73718.96,3.02,-0.11525,0.00013,9.71217]
[1780069552532,29.28,73718.96,3.02,-0.11525,0.00013,9.71217]
[1780069552558,29.28,73718.96,3.02,-0.11525,0.00013,9.71217]
[1780069552722,29.28,73718.96,3.02,-0.11525,0.00013,9.71217]
[1780069552747,29.28,73718.96,3.02,-0.11525,0.00013,9.71217]
[1780069552784,29.28,73718.96,3.02,-0.11525,0.00013,9.71217]
[1780069552831,29.28,73718.96,3.02,-0.11525,0.00013,9.71217]
[1780069552910,29.28,73718.96,3.02,-0.11525,0.00013,9.71217]
[1780069553012,29.28,73718.63,3.02,-0.11529,0.00013,9.71476]
[1780069553693,29.28,73718.63,3.02,-0.11529,0.00013,9.71476]
[1780069553755,29.28,73718.72,3.02,-0.11528,0.00013,9.71396]
[1780069558353,29.28,73727.45,3.02,-0.11412,0.00013,9.64528]
[1780069563223,29.28,73743.92,3.02,-0.11196,0.00013,9.5168]
[1780069563439,29.28,73743.92,3.02,-0.11196,0.00013,9.5168]
[1780069565532,29.28,73745.6,3.02,-0.11174,0.00013,9.50362]
[1780069565629,29.28,73745.6,3.02,-0.11174,0.00013,9.50362]
[1780069565843,29.28,73745.3,3.02,-0.11178,0.00013,9.50637]
[1780069567134,29.28,73745.3,3.02,-0.11178,0.00013,9.50637]
[1780069567323,29.28,73739.88,3.02,-0.1125,0.00013,9.54899]
[1780069568846,29.28,73736.36,3.02,-0.11296,0.00013,9.57682]
[1780069568884,29.28,73731.49,3.02,-0.1136,0.00013,9.61478]
[1780069570626,29.28,73731.49,3.02,-0.1136,0.00013,9.61472]
[1780069570877,29.28,73723.99,3.02,-0.11459,0.00013,9.67359]
[1780069572963,29.28,73720.95,3.02,-0.115,0.00013,9.69755]
[1780069573402,29.28,73721.35,3.02,-0.11495,0.00013,9.69456]
[1780069573780,29.28,73721.35,3.02,-0.11495,0.00013,9.69456]
[1780069575376,29.28,73727.38,3.02,-0.11415,0.00013,9.64756]
[1780069575394,29.28,73727.65,3.02,-0.11411,0.00013,9.64521]
[1780069577442,29.28,73726.56,3.02,-0.11426,0.00013,9.65356]
[1780069578302,29.28,73725.45,3.02,-0.1144,0.00013,9.66229]
[1780069579127,29.28,73725.45,3.02,-0.1144,0.00013,9.66229]
[1780069582312,29.28,73720.99,3.02,-0.115,0.00013,9.69775]
[1780069582332,29.28,73727.75,3.02,-0.11411,0.00013,9.64504]
[1780069583349,29.28,73714.68,3.02,-0.11585,0.00013,9.74755]
[1780069586139,29.28,73715.47,3.02,-0.11575,0.00013,9.74167]
[1780069586162,29.28,73719.4,3.02,-0.11523,0.00013,9.71099]
[1780069591987,29.28,73723.83,3.02,-0.11458,0.00013,9.67069]
[1780069592257,29.28,73723.83,3.02,-0.11458,0.00013,9.67069]
[1780069592373,29.28,73723.83,3.02,-0.11458,0.00013,9.67069]
[1780069592460,29.28,73701.82,3.02,-0.11752,0.00013,9.84305]
[1780069593155,29.28,73701.82,3.02,-0.11752,0.00013,9.84305]
[1780069593460,29.28,73685.05,3.02,-0.11979,0.00014,9.97527]
[1780069594015,29.28,73685.05,3.02,-0.11979,0.00014,9.97527]
[1780069594117,29.28,73685.05,3.02,-0.11979,0.00014,9.97527]
[1780069594228,29.28,73685.18,3.02,-0.11978,0.00014,9.97417]
[1780069594699,29.28,73685.18,3.02,-0.11978,0.00014,9.97417]
[1780069594739,29.28,73685.18,3.02,-0.11978,0.00014,9.97417]
[1780069594786,29.28,73685.18,3.02,-0.11978,0.00014,9.97417]
[1780069595075,29.28,73685.18,3.02,-0.11978,0.00014,9.97417]
[1780069600107,29.28,73680.56,3.02,-0.1204,0.00014,10.01021]
[1780069604204,29.28,73673.09,3.02,-0.12143,0.00014,10.06903]
[1780069604283,29.28,73673.09,3.02,-0.12143,0.00014,10.06903]
[1780069604382,29.28,73674.99,3.02,-0.12116,0.00014,10.05361]
[1780069605957,29.28,73674.99,3.02,-0.12115,0.00014,10.05326]
[1780069606450,29.28,73680.9,3.02,-0.12033,0.00014,10.00618]
[1780069608197,29.27,73685.88,3.02,-0.11964,0.00014,9.96651]
[1780069608310,29.27,73685.88,3.02,-0.11964,0.00014,9.96651]
[1780069608446,29.27,73691.08,3.02,-0.11893,0.00014,9.9252]
[1780069613487,29.27,73694.01,3.02,-0.11852,0.00014,9.90135]
[1780069618528,29.27,73691.2,3.02,-0.11888,0.00014,9.92233]
[1780069623427,29.27,73683.38,3.02,-0.11993,0.00014,9.98319]
[1780069623454,29.27,73683.38,3.02,-0.11993,0.00014,9.98319]
[1780069623463,29.27,73681.71,3.02,-0.12016,0.00014,9.99638]
[1780069626088,29.27,73675.57,3.02,-0.121,0.00014,10.04439]
[1780069626292,29.27,73679.28,3.02,-0.12048,0.00014,10.01474]
[1780069628308,29.27,73688.86,3.02,-0.11916,0.00014,9.93864]
[1780069631888,29.26,73691.56,3.02,-0.11879,0.00014,9.91694]
[1780069632341,29.26,73683.07,3.02,-0.11994,0.00014,9.98378]
[1780069633502,29.26,73666.72,3.02,-0.12219,0.00014,10.11287]
[1780069638077,29.26,73664.6,3.02,-0.12247,0.00014,10.12841]
[1780069638458,29.26,73643.66,3.02,-0.12539,0.00014,10.29429]
[1780069638638,29.26,73643.66,3.02,-0.12539,0.00014,10.29429]
[1780069639172,29.26,73643.66,3.02,-0.12539,0.00014,10.29429]
[1780069639375,29.26,73643.66,3.02,-0.12539,0.00014,10.29429]
[1780069639477,29.26,73650.34,3.02,-0.12445,0.00014,10.24084]
[1780069641001,29.26,73650.49,3.02,-0.12441,0.00014,10.23899]
[1780069641147,29.26,73650.49,3.02,-0.12441,0.00014,10.23899]
[1780069641215,29.26,73650.49,3.02,-0.12441,0.00014,10.23899]
[1780069641496,29.26,73643.07,3.02,-0.12545,0.00014,10.29773]
[1780069643312,29.26,73642.97,3.02,-0.12546,0.00014,10.29823]
[1780069643426,29.26,73640.3,3.02,-0.12583,0.00014,10.31912]
[1780069645773,29.25,73638.74,3.02,-0.12604,0.00014,10.33043]
[1780069647398,29.25,73636.91,3.02,-0.12628,0.00014,10.34428]
[1780069647496,29.25,73639.04,3.02,-0.12597,0.00014,10.32656]
[1780069647869,29.25,73639.04,3.02,-0.12597,0.00014,10.32656]
[1780069647923,29.25,73639.04,3.02,-0.12597,0.00014,10.32656]
[1780069647970,29.25,73639.04,3.02,-0.12595,0.00014,10.3258]
[1780069648673,29.25,73639.04,3.02,-0.12595,0.00014,10.3258]
[1780069648682,29.25,73639.04,3.02,-0.12595,0.00014,10.3258]
[1780069649472,29.25,73639.33,3.02,-0.1259,0.00014,10.32277]
[1780069650921,29.25,73638.05,3.02,-0.12607,0.00014,10.33225]
[1780069653158,29.24,73636.73,3.02,-0.12618,0.00014,10.3364]
[1780069653559,29.24,73633.9,3.02,-0.12657,0.00014,10.35822]
[1780069654531,29.24,73629.21,3.02,-0.12723,0.00014,10.39487]
[1780069655649,29.24,73629.11,3.02,-0.12723,0.00014,10.39488]
[1780069655653,29.24,73629.11,3.02,-0.12723,0.00014,10.39488]
[1780069655660,29.24,73629.11,3.02,-0.12723,0.00014,10.39488]
[1780069657525,29.23,73638.68,3.02,-0.12584,0.00014,10.31696]
[1780069660040,29.23,73645.13,3.02,-0.1249,0.00014,10.26421]
[1780069660191,29.23,73645.13,3.02,-0.1249,0.00014,10.26421]
[1780069660357,29.23,73645.13,3.02,-0.1249,0.00014,10.26421]
[1780069660390,29.23,73645.13,3.02,-0.1249,0.00014,10.26421]
[1780069660555,29.23,73645.13,3.02,-0.1249,0.00014,10.26421]
[1780069660571,29.23,73658.8,3.02,-0.12297,0.00014,10.1549]
[1780069660697,29.23,73658.8,3.02,-0.12297,0.00014,10.1549]
[1780069661803,29.23,73658.8,3.02,-0.12296,0.00014,10.15432]
[1780069662566,29.23,73664.67,3.02,-0.12214,0.00014,10.10724]
[1780069663413,29.23,73664.67,3.02,-0.12214,0.00014,10.10724]
[1780069664054,29.23,73659.47,3.02,-0.12285,0.00014,10.14809]
[1780069664158,29.23,73659.47,3.02,-0.12285,0.00014,10.14809]
[1780069664183,29.23,73659.47,3.02,-0.12285,0.00014,10.14809]
[1780069664321,29.23,73659.47,3.02,-0.12285,0.00014,10.14809]
[1780069664586,29.22,73659.76,3.02,-0.12281,0.00014,10.14532]
[1780069665960,29.22,73665.16,3.02,-0.12205,0.00014,10.10199]
[1780069666092,29.22,73665.16,3.02,-0.12205,0.00014,10.10199]
[1780069666595,29.22,73664.91,3.02,-0.12207,0.00014,10.10357]
[1780069667987,29.22,73662.84,3.02,-0.12235,0.00014,10.11958]
[1780069668085,29.22,73662.84,3.02,-0.12235,0.00014,10.11958]
[1780069668095,29.22,73663.14,3.02,-0.12231,0.00014,10.11677]
[1780069668826,29.22,73663.14,3.02,-0.12231,0.00014,10.11677]
[1780069668984,29.22,73663.14,3.02,-0.12231,0.00014,10.11677]
[1780069668996,29.22,73663.14,3.02,-0.12231,0.00014,10.11677]
[1780069669118,29.22,73663.14,3.02,-0.12231,0.00014,10.11677]
[1780069669262,29.22,73662.52,3.02,-0.12238,0.00014,10.12127]
[1780069672079,29.22,73657.09,3.02,-0.12313,0.00014,10.16395]
[1780069672181,29.22,73657.09,3.02,-0.12313,0.00014,10.16395]
[1780069672241,29.22,73657.8,3.02,-0.12302,0.00014,10.1573]
[1780069674140,29.22,73658.0,3.02,-0.12299,0.00014,10.15571]
[1780069674260,29.22,73658.0,3.02,-0.12299,0.00014,10.15571]
[1780069674330,29.21,73658.08,3.02,-0.12296,0.00014,10.15411]
[1780069676185,29.21,73658.08,3.02,-0.12296,0.00014,10.15411]
[1780069676283,29.21,73658.08,3.02,-0.12296,0.00014,10.15411]
[1780069676354,29.21,73658.08,3.02,-0.12296,0.00014,10.15411]
[1780069676485,29.21,73656.93,3.02,-0.1231,0.00014,10.16224]
[1780069678239,29.21,73657.11,3.02,-0.12308,0.00014,10.16081]
[1780069678356,29.21,73657.11,3.02,-0.12308,0.00014,10.16081]
[1780069678460,29.21,73659.73,3.02,-0.1227,0.00014,10.13899]
[1780069680302,29.21,73658.97,3.02,-0.12279,0.00014,10.14455]
[1780069680413,29.21,73658.97,3.02,-0.12279,0.00014,10.14455]
[1780069680427,29.21,73658.97,3.02,-0.12279,0.00014,10.14455]
[1780069680512,29.21,73658.97,3.02,-0.12279,0.00014,10.14455]
[1780069680922,29.21,73657.79,3.02,-0.12295,0.00014,10.15344]
[1780069681011,29.21,73657.79,3.02,-0.12295,0.00014,10.15344]
[1780069681113,29.21,73657.79,3.02,-0.12295,0.00014,10.15344]
[1780069681157,29.21,73659.49,3.02,-0.1227,0.00014,10.13942]
[1780069682261,29.21,73659.49,3.02,-0.1227,0.00014,10.13942]
[1780069682463,29.21,73659.49,3.02,-0.1227,0.00014,10.13942]
[1780069682486,29.21,73663.14,3.02,-0.12219,0.00014,10.10995]
[1780069683602,29.2,73672.09,3.02,-0.12093,0.00014,10.03816]
[1780069684282,29.2,73672.09,3.02,-0.12093,0.00014,10.03816]
[1780069684427,29.2,73679.84,3.02,-0.11987,0.00014,9.9768]
[1780069684807,29.2,73679.84,3.02,-0.11987,0.00014,9.9768]
[1780069685529,29.2,73691.46,3.02,-0.11828,0.00014,9.88456]
[1780069686550,29.2,73691.46,3.02,-0.11828,0.00014,9.88456]
[1780069686577,29.2,73691.46,3.02,-0.11828,0.00014,9.88456]
[1780069686924,29.2,73694.76,3.02,-0.11783,0.00014,9.85852]
[1780069687091,29.2,73694.76,3.02,-0.11783,0.00014,9.85852]
[1780069687101,29.2,73694.69,3.02,-0.11784,0.00014,9.85896]
[1780069690077,29.2,73702.83,3.02,-0.11673,0.00013,9.79457]
[1780069690668,29.2,73702.83,3.02,-0.11673,0.00013,9.79457]
[1780069691324,29.2,73702.83,3.02,-0.11673,0.00013,9.79457]
[1780069692758,29.2,73705.96,3.02,-0.11631,0.00013,9.76992]
[1780069692784,29.2,73705.96,3.02,-0.11631,0.00013,9.76992]
[1780069693607,29.2,73704.86,3.02,-0.11646,0.00013,9.77869]
[1780069695810,29.2,73696.63,3.02,-0.11757,0.00014,9.84346]
[1780069696741,29.2,73696.63,3.02,-0.11757,0.00014,9.84346]
[1780069697521,29.2,73676.83,3.02,-0.12027,0.00014,9.99969]
[1780069702574,29.2,73678.72,3.02,-0.11999,0.00014,9.98373]
[1780069707092,29.2,73682.94,3.02,-0.11939,0.00014,9.94915]
[1780069707318,29.2,73686.53,3.02,-0.1189,0.00014,9.92077]
[1780069710407,29.2,73697.63,3.02,-0.11738,0.00014,9.83252]
[1780069711411,29.2,73697.63,3.02,-0.11738,0.00014,9.83252]
[1780069711640,29.2,73711.29,3.02,-0.1155,0.00013,9.72014]
[1780069711812,29.2,73711.29,3.02,-0.1155,0.00013,9.72014]
[1780069712037,29.2,73711.29,3.02,-0.1155,0.00013,9.72014]
[1780069712087,29.2,73720.89,3.02,-0.11422,0.00013,9.64481]
[1780069713741,29.2,73720.89,3.02,-0.11422,0.00013,9.64494]
[1780069713946,29.2,73719.3,3.02,-0.11443,0.00013,9.65725]
[1780069717249,29.2,73718.61,3.02,-0.11452,0.00013,9.66233]
[1780069717335,29.2,73718.61,3.02,-0.11452,0.00013,9.66233]
[1780069717634,29.19,73719.57,3.02,-0.11439,0.00013,9.65445]
[1780069719620,29.19,73719.57,3.02,-0.11439,0.00013,9.65445]
[1780069719631,29.19,73722.41,3.02,-0.11401,0.00013,9.63226]
[1780069724635,29.2,73726.97,3.02,-0.11341,0.00013,9.59662]
[1780069729656,29.2,73728.16,3.02,-0.11328,0.00013,9.58879]
[1780069734699,29.2,73724.3,3.02,-0.11381,0.00013,9.62043]
[1780069739757,29.2,73727.52,3.02,-0.11341,0.00013,9.59648]
[1780069744814,29.21,73728.87,3.02,-0.11325,0.00013,9.58718]
[1780069749878,29.21,73727.86,3.02,-0.1134,0.00013,9.59649]
[1780069754642,29.21,73731.2,3.02,-0.11298,0.00013,9.57145]
[1780069755089,29.21,73732.44,3.02,-0.11283,0.00013,9.56208]
[1780069755653,29.21,73735.67,3.02,-0.11241,0.00013,9.53719]
[1780069756414,29.21,73735.67,3.02,-0.11241,0.00013,9.53719]
[1780069762293,29.22,73741.44,3.02,-0.1117,0.00013,9.49527]
[1780069767329,29.22,73743.92,3.02,-0.11142,0.00013,9.4783]
[1780069768738,29.23,73743.73,3.02,-0.11145,0.00013,9.48026]
[1780069769621,29.23,73745.21,3.02,-0.11127,0.00013,9.46923]
[1780069774705,29.23,73745.36,3.02,-0.11124,0.00013,9.46525]
[1780069779732,29.24,73741.74,3.02,-0.11176,0.00013,9.49648]
[1780069781728,29.24,73728.65,3.02,-0.11349,0.00013,9.59951]
[1780069786741,29.24,73735.72,3.02,-0.11258,0.00013,9.54594]
[1780069787939,29.24,73740.85,3.02,-0.11192,0.00013,9.50635]
[1780069788476,29.24,73740.84,3.02,-0.11193,0.00013,9.50687]
[1780069789483,29.25,73749.89,3.02,-0.11076,0.00013,9.43701]
[1780069794517,29.25,73752.68,3.02,-0.11045,0.00013,9.41829]
[1780069797539,29.26,73762.12,3.02,-0.10927,0.00013,9.34714]
[1780069802575,29.26,73759.04,3.02,-0.10972,0.00013,9.37451]
[1780069803323,29.26,73759.04,3.02,-0.10972,0.00013,9.37451]
[1780069803584,29.27,73760.13,3.02,-0.10959,0.00013,9.36677]
[1780069808616,29.27,73756.28,3.02,-0.11014,0.00013,9.3999]
[1780069813370,29.28,73755.83,3.02,-0.11024,0.00013,9.40599]
[1780069813651,29.28,73755.21,3.02,-0.11033,0.00013,9.41145]
[1780069815815,29.28,73759.44,3.02,-0.1098,0.00013,9.37931]
[1780069816128,29.28,73759.44,3.02,-0.1098,0.00013,9.37931]
[1780069816251,29.28,73759.44,3.02,-0.1098,0.00013,9.37931]
[1780069816673,29.28,73765.68,3.02,-0.10901,0.00013,9.33169]
[1780069818911,29.29,73772.5,3.02,-0.10818,0.00013,9.28135]
[1780069819731,29.29,73774.05,3.02,-0.108,0.00013,9.2702]
[1780069820165,29.29,73774.05,3.02,-0.108,0.00013,9.2702]
[1780069820755,29.29,73765.67,3.02,-0.10906,0.00013,9.33492]
[1780069822137,29.29,73758.6,3.02,-0.10999,0.00013,9.39097]
[1780069822759,29.29,73755.51,3.02,-0.11039,0.00013,9.41491]
[1780069825757,29.29,73729.39,3.02,-0.11382,0.00013,9.61983]
[1780069828036,29.3,73725.87,3.02,-0.1143,0.00013,9.64801]
[1780069828125,29.3,73725.87,3.02,-0.1143,0.00013,9.64801]
[1780069828770,29.3,73722.19,3.02,-0.11479,0.00013,9.67723]
[1780069830478,29.3,73715.19,3.02,-0.11572,0.00013,9.732]
[1780069830790,29.3,73712.43,3.02,-0.11609,0.00013,9.75375]
[1780069832771,29.3,73705.93,3.02,-0.11692,0.00013,9.80028]
[1780069832815,29.3,73705.93,3.02,-0.11692,0.00013,9.80028]
[1780069832800,29.3,73703.61,3.02,-0.11724,0.00013,9.81885]
[1780069833830,29.3,73694.24,3.02,-0.11851,0.00014,9.89284]
[1780069838856,29.31,73697.21,3.02,-0.11816,0.00014,9.87256]
[1780069839949,29.31,73696.76,3.02,-0.11823,0.00014,9.8767]
[1780069840812,29.31,73705.32,3.02,-0.11709,0.00013,9.81006]
[1780069843774,29.31,73713.87,3.02,-0.11598,0.00013,9.74522]
[1780069848833,29.32,73720.51,3.02,-0.11513,0.00013,9.69547]
[1780069849566,29.32,73719.83,3.02,-0.11523,0.00013,9.70126]
[1780069849827,29.32,73720.21,3.02,-0.11519,0.00013,9.69875]
[1780069850727,29.32,73711.05,3.02,-0.11642,0.00013,9.7709]
[1780069853057,29.32,73709.15,3.02,-0.1167,0.00013,9.7872]
[1780069858078,29.33,73706.57,3.02,-0.1171,0.00013,9.81086]
[1780069859494,29.33,73706.8,3.02,-0.11708,0.00013,9.80974]
[1780069859717,29.33,73706.8,3.02,-0.11708,0.00013,9.80974]
[1780069859721,29.33,73706.96,3.02,-0.11707,0.00013,9.80917]
[1780069861357,29.34,73706.84,3.02,-0.1171,0.00013,9.81079]
[1780069861509,29.34,73706.84,3.02,-0.1171,0.00013,9.81079]
[1780069861572,29.34,73710.32,3.02,-0.11663,0.00013,9.78352]
[1780069867069,29.34,73715.56,3.02,-0.11594,0.00013,9.74298]
[1780069870408,29.34,73692.04,3.02,-0.11912,0.00014,9.92829]
[1780069871555,29.34,73692.04,3.02,-0.11912,0.00014,9.92829]
[1780069871582,29.34,73690.78,3.02,-0.1193,0.00014,9.9387]
[1780069876601,29.34,73709.17,3.02,-0.11683,0.00013,9.7953]
[1780069877360,29.34,73709.17,3.02,-0.11683,0.00013,9.7953]
[1780069877758,29.34,73709.17,3.02,-0.11683,0.00013,9.7953]
[1780069877860,29.34,73710.67,3.02,-0.11664,0.00013,9.7839]
[1780069881667,29.35,73707.0,3.02,-0.11715,0.00013,9.81368]
[1780069881765,29.35,73703.96,3.02,-0.11756,0.00013,9.83783]
[1780069884186,29.35,73695.28,3.02,-0.11874,0.00014,9.90646]
[1780069886305,29.35,73693.52,3.02,-0.11899,0.00014,9.92062]
[1780069892240,29.35,73697.49,3.02,-0.11842,0.00014,9.88567]
[1780069897280,29.35,73697.41,3.02,-0.11845,0.00014,9.8874]
[1780069902317,29.35,73690.42,3.02,-0.11941,0.00014,9.94315]
[1780069907538,29.35,73686.94,3.02,-0.11989,0.00014,9.97081]
[1780069912842,29.36,73690.91,3.02,-0.11936,0.00014,9.94005]
[1780069912954,29.36,73678.22,3.02,-0.1211,0.00014,10.04006]
[1780069912973,29.36,73678.22,3.02,-0.1211,0.00014,10.04006]
[1780069913490,29.36,73678.22,3.02,-0.1211,0.00014,10.04006]
[1780069913905,29.36,73678.22,3.02,-0.1211,0.00014,10.04006]
[1780069913781,29.36,73668.33,3.02,-0.12246,0.00014,10.11812]
[1780069914070,29.36,73668.33,3.02,-0.12246,0.00014,10.11812]
[1780069914170,29.36,73668.33,3.02,-0.12246,0.00014,10.11812]
[1780069914905,29.36,73668.33,3.02,-0.12246,0.00014,10.11812]
[1780069914930,29.36,73664.06,3.02,-0.12305,0.00014,10.15189]
[1780069915038,29.36,73664.06,3.02,-0.12305,0.00014,10.15189]
[1780069917723,29.36,73660.03,3.02,-0.12361,0.00014,10.18357]
[1780069917912,29.36,73660.03,3.02,-0.12361,0.00014,10.18357]
[1780069917948,29.36,73660.03,3.02,-0.12361,0.00014,10.18357]
[1780069918852,29.35,73660.91,3.02,-0.12348,0.00014,10.17616]
[1780069919493,29.35,73660.91,3.02,-0.12348,0.00014,10.17616]
[1780069919507,29.35,73660.91,3.02,-0.12348,0.00014,10.17616]
[1780069919651,29.35,73660.24,3.02,-0.12357,0.00014,10.18103]
[1780069921036,29.35,73660.4,3.02,-0.12354,0.00014,10.17953]
[1780069921138,29.35,73660.4,3.02,-0.12354,0.00014,10.17953]
[1780069921454,29.35,73660.4,3.02,-0.12354,0.00014,10.17953]
[1780069923107,29.35,73659.75,3.02,-0.12363,0.00014,10.18468]
[1780069923855,29.35,73659.75,3.02,-0.12363,0.00014,10.18468]
[1780069923987,29.35,73655.29,3.02,-0.12424,0.00014,10.21927]
[1780069924029,29.35,73655.29,3.02,-0.12424,0.00014,10.21927]
[1780069924161,29.35,73655.29,3.02,-0.12424,0.00014,10.21927]
[1780069924473,29.35,73655.29,3.02,-0.12424,0.00014,10.21927]
[1780069925117,29.35,73655.29,3.02,-0.12424,0.00014,10.21927]
[1780069925186,29.35,73655.29,3.02,-0.12424,0.00014,10.21927]
[1780069925837,29.35,73647.77,3.02,-0.12529,0.00014,10.27821]
[1780069926372,29.35,73647.77,3.02,-0.12529,0.00014,10.27821]
[1780069926536,29.35,73647.77,3.02,-0.12529,0.00014,10.27821]
[1780069926804,29.35,73647.77,3.02,-0.12529,0.00014,10.27821]
[1780069926912,29.35,73647.77,3.02,-0.12529,0.00014,10.27821]
[1780069927201,29.35,73649.11,3.02,-0.12509,0.00014,10.2672]
[1780069927623,29.35,73649.11,3.02,-0.12509,0.00014,10.2672]
[1780069927725,29.35,73661.89,3.02,-0.1233,0.00014,10.16561]
[1780069929256,29.35,73661.89,3.02,-0.1233,0.00014,10.16561]
[1780069929266,29.35,73661.89,3.02,-0.1233,0.00014,10.16561]
[1780069929367,29.35,73661.89,3.02,-0.1233,0.00014,10.16561]
[1780069929509,29.35,73666.2,3.02,-0.1227,0.00014,10.13152]
[1780069931235,29.35,73666.23,3.02,-0.12269,0.00014,10.13089]
[1780069931247,29.35,73666.23,3.02,-0.12269,0.00014,10.13089]
[1780069931315,29.35,73666.23,3.02,-0.12269,0.00014,10.13089]
[1780069931523,29.35,73667.08,3.02,-0.12257,0.00014,10.12401]
[1780069933288,29.35,73666.57,3.02,-0.12263,0.00014,10.12789]
[1780069933303,29.35,73666.57,3.02,-0.12263,0.00014,10.12789]
[1780069933364,29.35,73666.57,3.02,-0.12263,0.00014,10.12789]
[1780069933539,29.35,73667.15,3.02,-0.12255,0.00014,10.12316]
[1780069934773,29.35,73667.15,3.02,-0.12255,0.00014,10.12316]
[1780069934875,29.35,73669.76,3.02,-0.12218,0.00014,10.10227]
[1780069935050,29.35,73669.76,3.02,-0.12218,0.00014,10.10227]
[1780069935622,29.35,73669.76,3.02,-0.12218,0.00014,10.10227]
[1780069935908,29.35,73683.48,3.02,-0.12029,0.00014,9.99362]
[1780069940985,29.34,73677.61,3.02,-0.12109,0.00014,10.03954]
[1780069945427,29.34,73680.3,3.02,-0.12071,0.00014,10.01801]
[1780069945665,29.34,73680.3,3.02,-0.12071,0.00014,10.01801]
[1780069945955,29.34,73671.11,3.02,-0.12197,0.00014,10.09022]
[1780069947723,29.34,73668.6,3.02,-0.12232,0.00014,10.11005]
[1780069947761,29.34,73668.6,3.02,-0.12232,0.00014,10.11005]
[1780069947837,29.34,73668.6,3.02,-0.12232,0.00014,10.11005]
[1780069952935,29.34,73661.3,3.02,-0.12328,0.00014,10.16223]
[1780069957988,29.34,73659.86,3.02,-0.12346,0.00014,10.17278]
[1780069962214,29.34,73655.86,3.02,-0.124,0.00014,10.20329]
[1780069962310,29.34,73655.86,3.02,-0.124,0.00014,10.20329]
[1780069962956,29.34,73664.95,3.02,-0.12272,0.00014,10.13049]
[1780069963694,29.34,73664.95,3.02,-0.12272,0.00014,10.13049]
[1780069963712,29.34,73664.95,3.02,-0.12272,0.00014,10.13049]
[1780069963768,29.34,73664.95,3.02,-0.12272,0.00014,10.13049]
[1780069964135,29.34,73664.95,3.02,-0.12272,0.00014,10.13049]
[1780069964762,29.33,73667.99,3.02,-0.12228,0.00014,10.10556]
[1780069966204,29.33,73672.81,3.02,-0.12161,0.00014,10.0671]
[1780069966213,29.33,73672.81,3.02,-0.12161,0.00014,10.0671]
[1780069966776,29.33,73672.02,3.02,-0.12171,0.00014,10.07296]
[1780069968309,29.33,73671.87,3.02,-0.12172,0.00014,10.07377]
[1780069973825,29.33,73665.98,3.02,-0.1225,0.00014,10.11781]
[1780069974712,29.33,73665.98,3.02,-0.1225,0.00014,10.11781]
[1780069975839,29.32,73653.41,3.02,-0.12424,0.00014,10.21667]
[1780069976506,29.32,73653.41,3.02,-0.12424,0.00014,10.21667]
[1780069976517,29.32,73653.41,3.02,-0.12424,0.00014,10.21667]
[1780069976995,29.32,73643.29,3.02,-0.12566,0.00014,10.29662]
[1780069978550,29.32,73647.04,3.02,-0.12512,0.00014,10.26649]
[1780069978554,29.32,73647.04,3.02,-0.12512,0.00014,10.26649]
[1780069978560,29.32,73647.04,3.02,-0.12512,0.00014,10.26649]
[1780069980102,29.32,73643.08,3.02,-0.12568,0.00014,10.29762]
[1780069980879,29.32,73642.94,3.02,-0.1257,0.00014,10.29873]
[1780069981988,29.32,73622.68,3.02,-0.12857,0.00014,10.45886]
[1780069983447,29.32,73621.73,3.02,-0.1287,0.00014,10.46644]
[1780069983607,29.32,73621.73,3.02,-0.1287,0.00014,10.46644]
[1780069988931,29.31,73620.58,3.02,-0.1288,0.00014,10.47198]
[1780069993968,29.3,73624.71,3.02,-0.12814,0.00014,10.43527]
[1780069996987,29.3,73615.86,3.02,-0.12936,0.00014,10.50271]
[1780069999002,29.29,73606.13,3.02,-0.13075,0.00015,10.57902]
[1780070002036,29.29,73620.58,3.02,-0.12861,0.00014,10.46111]
[1780070005136,29.28,73620.35,3.02,-0.1286,0.00014,10.4603]
[1780070005145,29.28,73620.35,3.02,-0.1286,0.00014,10.4603]
[1780070005423,29.28,73620.35,3.02,-0.1286,0.00014,10.4603]
[1780070005465,29.28,73620.35,3.02,-0.1286,0.00014,10.4603]
[1780070005486,29.28,73620.35,3.02,-0.1286,0.00014,10.4603]
[1780070006000,29.28,73626.83,3.02,-0.12767,0.00014,10.4086]
[1780070007070,29.28,73643.17,3.02,-0.12532,0.00014,10.27701]
[1780070007372,29.28,73643.17,3.02,-0.12532,0.00014,10.27701]
[1780070007386,29.28,73643.17,3.02,-0.12532,0.00014,10.27701]
[1780070008952,29.28,73639.27,3.02,-0.12587,0.00014,10.30803]
[1780070009400,29.28,73638.93,3.02,-0.1259,0.00014,10.31005]
[1780070009467,29.28,73638.93,3.02,-0.1259,0.00014,10.31005]
[1780070010091,29.27,73633.64,3.02,-0.12664,0.00014,10.35147]
[1780070011462,29.27,73630.63,3.02,-0.12701,0.00014,10.3698]
[1780070011930,29.27,73630.63,3.02,-0.12701,0.00014,10.3698]
[1780070012106,29.27,73628.24,3.02,-0.12734,0.00014,10.38807]
[1780070013361,29.27,73627.77,3.02,-0.12738,0.00014,10.39022]
[1780070013372,29.27,73627.77,3.02,-0.12738,0.00014,10.39022]
[1780070013474,29.27,73627.77,3.02,-0.12738,0.00014,10.39022]
[1780070013509,29.27,73627.77,3.02,-0.12738,0.00014,10.39022]
[1780070013514,29.27,73627.77,3.02,-0.12738,0.00014,10.39022]
[1780070013589,29.27,73627.77,3.02,-0.12738,0.00014,10.39022]
[1780070013793,29.27,73627.77,3.02,-0.12738,0.00014,10.39022]
[1780070015168,29.27,73628.34,3.02,-0.1273,0.00014,10.38568]
[1780070015288,29.27,73628.34,3.02,-0.1273,0.00014,10.38568]
[1780070015565,29.27,73628.34,3.02,-0.1273,0.00014,10.38568]
[1780070017904,29.26,73628.81,3.02,-0.12718,0.00014,10.37887]
[1780070017917,29.26,73628.81,3.02,-0.12718,0.00014,10.37887]
[1780070020663,29.26,73630.85,3.02,-0.12684,0.00014,10.36032]
[1780070020698,29.26,73630.85,3.02,-0.12684,0.00014,10.36032]
[1780070025727,29.25,73626.93,3.02,-0.12735,0.00014,10.38856]
[1780070030754,29.24,73628.36,3.02,-0.12708,0.00014,10.37329]
[1780070034087,29.23,73626.86,3.02,-0.12724,0.00014,10.38226]
[1780070034117,29.23,73626.86,3.02,-0.12724,0.00014,10.38226]
[1780070034295,29.23,73624.24,3.02,-0.12762,0.00014,10.40318]
[1780070036153,29.23,73624.24,3.02,-0.12759,0.00014,10.40167]
[1780070037040,29.23,73623.23,3.02,-0.12771,0.00014,10.40817]
[1780070040278,29.22,73617.73,3.02,-0.12847,0.00014,10.45058]
[1780070040290,29.22,73617.73,3.02,-0.12847,0.00014,10.45058]
[1780070040341,29.22,73617.73,3.02,-0.12847,0.00014,10.45058]
[1780070040388,29.22,73619.22,3.02,-0.12825,0.00014,10.43866]
[1780070042399,29.22,73619.45,3.02,-0.12819,0.00014,10.43517]
[1780070043083,29.22,73623.81,3.02,-0.12754,0.00014,10.39876]
[1780070046119,29.21,73626.34,3.02,-0.12715,0.00014,10.37707]
[1780070046144,29.21,73626.52,3.02,-0.12712,0.00014,10.37564]
[1780070047075,29.21,73626.52,3.02,-0.12712,0.00014,10.37564]
[1780070047259,29.21,73632.33,3.02,-0.12629,0.00014,10.32925]
[1780070047907,29.21,73632.33,3.02,-0.12629,0.00014,10.32925]
[1780070047946,29.21,73648.26,3.02,-0.12401,0.00014,10.2004]
[1780070048608,29.21,73648.26,3.02,-0.12401,0.00014,10.2004]
[1780070048662,29.21,73652.58,3.02,-0.1234,0.00014,10.16604]
[1780070049222,29.21,73652.58,3.02,-0.1234,0.00014,10.16604]
[1780070049327,29.21,73652.58,3.02,-0.1234,0.00014,10.16604]
[1780070049663,29.21,73652.58,3.02,-0.1234,0.00014,10.16604]
[1780070049729,29.21,73652.58,3.02,-0.1234,0.00014,10.16604]
[1780070049760,29.21,73653.93,3.02,-0.1232,0.00014,10.15484]
[1780070050457,29.21,73653.93,3.02,-0.1232,0.00014,10.15484]
[1780070052971,29.21,73659.77,3.02,-0.12237,0.00014,10.10759]
[1780070053060,29.21,73663.97,3.02,-0.12178,0.00014,10.07355]
[1780070058089,29.2,73664.18,3.02,-0.12172,0.00014,10.07049]
[1780070058826,29.2,73663.21,3.02,-0.12185,0.00014,10.07784]
[1780070058831,29.2,73663.21,3.02,-0.12185,0.00014,10.07784]
[1780070058899,29.2,73660.24,3.02,-0.12226,0.00014,10.10141]
[1780070060861,29.2,73660.34,3.02,-0.12225,0.00014,10.10062]
[1780070061146,29.2,73662.0,3.02,-0.122,0.00014,10.08631]
[1780070062919,29.2,73661.38,3.02,-0.12208,0.00014,10.09086]
[1780070062970,29.2,73661.38,3.02,-0.12208,0.00014,10.09086]
[1780070064956,29.2,73661.97,3.02,-0.12199,0.00014,10.08581]
[1780070065002,29.2,73661.97,3.02,-0.12199,0.00014,10.08581]
[1780070067015,29.2,73664.78,3.02,-0.12159,0.00014,10.06283]
[1780070067098,29.2,73664.78,3.02,-0.12159,0.00014,10.06283]
[1780070069148,29.19,73667.22,3.02,-0.12124,0.00014,10.04282]
[1780070069236,29.19,73667.83,3.02,-0.12115,0.00014,10.03768]
[1780070070257,29.19,73670.47,3.02,-0.12078,0.00014,10.01619]
[1780070070804,29.19,73671.52,3.02,-0.12063,0.00014,10.00787]
[1780070072877,29.19,73680.2,3.02,-0.11938,0.00014,9.93369]
[1780070076572,29.19,73688.59,3.02,-0.11823,0.00014,9.86712]
[1780070080610,29.19,73679.22,3.02,-0.1195,0.00014,9.94073]
[1780070085643,29.19,73673.34,3.02,-0.12029,0.00014,9.98629]
[1780070090678,29.19,73674.23,3.02,-0.12015,0.00014,9.97821]
[1780070095712,29.18,73668.24,3.02,-0.12096,0.00014,10.02474]
[1780070099484,29.18,73666.28,3.02,-0.12122,0.00014,10.03959]
[1780070100121,29.18,73661.06,3.02,-0.12194,0.00014,10.08077]
[1780070104109,29.18,73663.46,3.02,-0.12159,0.00014,10.06047]
[1780070104148,29.18,73663.46,3.02,-0.12159,0.00014,10.06047]
[1780070106165,29.18,73663.15,3.02,-0.12163,0.00014,10.06264]
[1780070106235,29.18,73656.35,3.02,-0.12257,0.00014,10.11637]
[1780070110325,29.17,73653.88,3.02,-0.12288,0.00014,10.13406]
[1780070110387,29.17,73653.88,3.02,-0.12288,0.00014,10.13406]
[1780070111645,29.17,73650.33,3.02,-0.12338,0.00014,10.16231]
[1780070111746,29.17,73650.33,3.02,-0.12338,0.00014,10.16231]
[1780070112321,29.17,73645.95,3.02,-0.12399,0.00014,10.19678]
[1780070112390,29.17,73645.95,3.02,-0.12399,0.00014,10.19678]
[1780070114383,29.17,73643.16,3.02,-0.12436,0.00014,10.21806]
[1780070114470,29.17,73643.16,3.02,-0.12436,0.00014,10.21806]
[1780070115226,29.17,73642.35,3.02,-0.12447,0.00014,10.22398]
[1780070120341,29.16,73647.82,3.02,-0.12365,0.00014,10.17773]
[1780070122083,29.16,73648.99,3.02,-0.12348,0.00014,10.16792]
[1780070122624,29.16,73646.86,3.02,-0.12376,0.00014,10.18391]
[1780070122714,29.16,73646.86,3.02,-0.12376,0.00014,10.18391]
[1780070127794,29.15,73649.55,3.02,-0.12334,0.00014,10.16005]
[1780070129063,29.15,73645.62,3.02,-0.12388,0.00014,10.1909]
[1780070129147,29.15,73645.62,3.02,-0.12388,0.00014,10.1909]
[1780070129159,29.15,73646.97,3.02,-0.12369,0.00014,10.17963]
[1780070130875,29.15,73646.97,3.02,-0.12369,0.00014,10.17963]
[1780070131139,29.15,73649.07,3.02,-0.12333,0.00014,10.15704]
[1780070132934,29.15,73648.64,3.02,-0.12338,0.00014,10.16]
[1780070132942,29.15,73648.64,3.02,-0.12338,0.00014,10.16]
[1780070137051,29.15,73648.43,3.02,-0.12338,0.00014,10.15985]
[1780070137078,29.15,73648.43,3.02,-0.12338,0.00014,10.15985]
[1780070137125,29.15,73648.43,3.02,-0.12338,0.00014,10.15985]
[1780070137130,29.15,73648.43,3.02,-0.12338,0.00014,10.15985]
[1780070137250,29.14,73647.98,3.02,-0.12343,0.00014,10.16297]
[1780070138441,29.14,73647.98,3.02,-0.12343,0.00014,10.16297]
[1780070138565,29.14,73647.98,3.02,-0.12343,0.00014,10.16297]
[1780070138707,29.14,73647.98,3.02,-0.12343,0.00014,10.16297]
[1780070138820,29.14,73647.98,3.02,-0.12343,0.00014,10.16297]
[1780070139096,29.14,73647.98,3.02,-0.12343,0.00014,10.16297]
[1780070139190,29.14,73647.98,3.02,-0.12343,0.00014,10.16297]
[1780070139639,29.14,73643.26,3.02,-0.12408,0.00014,10.19968]
[1780070139686,29.14,73643.26,3.02,-0.12408,0.00014,10.19968]
[1780070139784,29.14,73643.26,3.02,-0.12408,0.00014,10.19968]
[1780070139792,29.14,73643.26,3.02,-0.12408,0.00014,10.19968]
[1780070141167,29.14,73643.14,3.02,-0.1241,0.00014,10.20063]
[1780070141228,29.14,73638.31,3.02,-0.12476,0.00014,10.23815]
[1780070141279,29.14,73638.31,3.02,-0.12476,0.00014,10.23815]
[1780070143215,29.14,73638.66,3.02,-0.1247,0.00014,10.23479]
[1780070144225,29.14,73640.14,3.02,-0.12447,0.00014,10.22185]
[1780070145194,29.14,73640.14,3.02,-0.12447,0.00014,10.22185]
[1780070145270,29.14,73642.22,3.02,-0.12418,0.00014,10.20525]
[1780070146072,29.14,73642.02,3.02,-0.1242,0.00014,10.20629]
[1780070147476,29.13,73644.3,3.02,-0.12386,0.00014,10.1871]
[1780070148142,29.13,73644.73,3.02,-0.12379,0.00014,10.18318]
[1780070151624,29.13,73645.36,3.02,-0.12368,0.00014,10.1767]
[1780070151631,29.13,73645.36,3.02,-0.12368,0.00014,10.1767]
[1780070151639,29.13,73645.36,3.02,-0.12368,0.00014,10.1767]
[1780070152797,29.13,73647.16,3.02,-0.12341,0.00014,10.16187]
[1780070152850,29.13,73647.16,3.02,-0.12341,0.00014,10.16187]
[1780070153006,29.13,73647.16,3.02,-0.12341,0.00014,10.16187]
[1780070153121,29.13,73647.66,3.02,-0.12334,0.00014,10.15788]
[1780070153634,29.13,73647.66,3.02,-0.12334,0.00014,10.15788]
[1780070153717,29.13,73647.66,3.02,-0.12334,0.00014,10.15788]
[1780070154128,29.13,73654.94,3.02,-0.12231,0.00014,10.09906]
[1780070155134,29.13,73665.52,3.02,-0.12083,0.00014,10.01466]
[1780070155797,29.13,73665.52,3.02,-0.12083,0.00014,10.01466]
[1780070156247,29.13,73663.59,3.02,-0.1211,0.00014,10.02973]
[1780070161303,29.12,73664.87,3.02,-0.1209,0.00014,10.01825]
[1780070166326,29.12,73666.71,3.02,-0.12062,0.00014,10.00241]
[1780070168208,29.12,73671.03,3.02,-0.12002,0.00014,9.96792]
[1780070168224,29.12,73671.03,3.02,-0.12002,0.00014,9.96792]
[1780070168227,29.12,73685.78,3.02,-0.118,0.00014,9.85103]
[1780070168274,29.12,73685.78,3.02,-0.118,0.00014,9.85103]
[1780070169233,29.12,73688.84,3.02,-0.11758,0.00014,9.82686]
[1780070169554,29.12,73688.84,3.02,-0.11758,0.00014,9.82686]
[1780070169601,29.12,73688.84,3.02,-0.11758,0.00014,9.82686]
[1780070169633,29.12,73688.84,3.02,-0.11758,0.00014,9.82686]
[1780070170241,29.12,73695.57,3.02,-0.11667,0.00014,9.77346]
[1780070170287,29.12,73695.57,3.02,-0.11667,0.00014,9.77346]
[1780070173100,29.12,73703.53,3.02,-0.11559,0.00013,9.71067]
[1780070173266,29.12,73712.85,3.02,-0.11435,0.00013,9.63728]
[1780070173705,29.12,73712.85,3.02,-0.11435,0.00013,9.63728]
[1780070173751,29.12,73712.85,3.02,-0.11435,0.00013,9.63728]
[1780070174274,29.12,73714.02,3.02,-0.11419,0.00013,9.62806]
[1780070174357,29.12,73714.02,3.02,-0.11419,0.00013,9.62806]
[1780070175283,29.12,73715.74,3.02,-0.11396,0.00013,9.61454]
[1780070175928,29.12,73715.74,3.02,-0.11396,0.00013,9.61454]
[1780070176288,29.12,73724.33,3.02,-0.11282,0.00013,9.54682]
[1780070176407,29.12,73724.33,3.02,-0.11282,0.00013,9.54682]
[1780070176835,29.12,73724.33,3.02,-0.11282,0.00013,9.54682]
[1780070177293,29.12,73728.99,3.02,-0.1122,0.00013,9.51006]
[1780070182594,29.12,73735.25,3.02,-0.11138,0.00013,9.46079]
[1780070182726,29.12,73735.25,3.02,-0.11138,0.00013,9.46079]
[1780070183256,29.12,73735.25,3.02,-0.11138,0.00013,9.46079]
[1780070183280,29.12,73733.6,3.02,-0.1116,0.00013,9.47397]
[1780070184674,29.12,73732.12,3.02,-0.11179,0.00013,9.48529]
[1780070184677,29.12,73732.12,3.02,-0.11179,0.00013,9.48529]
[1780070184898,29.12,73731.66,3.02,-0.11185,0.00013,9.48889]
[1780070186697,29.12,73731.06,3.02,-0.11192,0.00013,9.49333]
[1780070187225,29.12,73733.65,3.02,-0.11157,0.00013,9.47257]
[1780070190791,29.11,73734.86,3.02,-0.1114,0.00013,9.46241]
[1780070190797,29.11,73734.86,3.02,-0.1114,0.00013,9.46241]
[1780070190817,29.11,73734.86,3.02,-0.1114,0.00013,9.46241]
[1780070190887,29.11,73734.76,3.02,-0.11142,0.00013,9.46319]
[1780070192844,29.11,73734.76,3.02,-0.11142,0.00013,9.46319]
[1780070193305,29.11,73736.4,3.02,-0.11115,0.00013,9.44486]
[1780070194913,29.11,73735.55,3.02,-0.11125,0.00013,9.45128]
[1780070194947,29.11,73735.55,3.02,-0.11125,0.00013,9.45128]
[1780070194978,29.11,73735.11,3.02,-0.11131,0.00013,9.45472]
[1780070196969,29.11,73735.11,3.02,-0.11131,0.00013,9.45449]
[1780070197304,29.11,73736.34,3.02,-0.11114,0.00013,9.44445]
[1780070197740,29.11,73736.34,3.02,-0.11114,0.00013,9.44445]
[1780070199024,29.11,73736.17,3.02,-0.11116,0.00013,9.44556]
[1780070199325,29.11,73735.81,3.02,-0.1112,0.00013,9.44815]
[1780070201071,29.11,73736.83,3.02,-0.11106,0.00013,9.43996]
[1780070201080,29.11,73736.83,3.02,-0.11106,0.00013,9.43996]
[1780070201139,29.11,73736.83,3.02,-0.11106,0.00013,9.43996]
[1780070201210,29.11,73738.39,3.02,-0.11086,0.00013,9.42758]
[1780070203128,29.11,73738.39,3.02,-0.11086,0.00013,9.42758]
[1780070203229,29.11,73738.43,3.02,-0.11085,0.00013,9.42687]
[1780070207238,29.11,73738.98,3.02,-0.11076,0.00013,9.42199]
[1780070207255,29.11,73738.98,3.02,-0.11076,0.00013,9.42199]
[1780070209309,29.11,73737.29,3.02,-0.11098,0.00013,9.43476]
[1780070209324,29.11,73737.29,3.02,-0.11098,0.00013,9.43476]
[1780070209335,29.11,73736.99,3.02,-0.11101,0.00013,9.43688]
[1780070211366,29.1,73737.24,3.02,-0.11098,0.00013,9.43471]
[1780070212333,29.1,73737.5,3.02,-0.11094,0.00013,9.43224]
[1780070213412,29.1,73737.62,3.02,-0.11092,0.00013,9.43108]
[1780070213422,29.1,73737.62,3.02,-0.11092,0.00013,9.43108]
[1780070215477,29.1,73734.98,3.02,-0.11125,0.00013,9.45121]
[1780070215543,29.1,73734.98,3.02,-0.11125,0.00013,9.45121]
[1780070215612,29.1,73739.21,3.02,-0.1107,0.00013,9.41816]
[1780070217524,29.1,73739.21,3.02,-0.1107,0.00013,9.41795]
[1780070218261,29.1,73740.99,3.02,-0.11046,0.00013,9.40367]
[1780070219577,29.1,73742.23,3.02,-0.1103,0.00013,9.39382]
[1780070219586,29.1,73742.23,3.02,-0.1103,0.00013,9.39382]
[1780070219599,29.1,73742.23,3.02,-0.1103,0.00013,9.39382]
[1780070221656,29.1,73741.77,3.02,-0.11035,0.00013,9.39707]
[1780070221724,29.1,73741.77,3.02,-0.11035,0.00013,9.39707]
[1780070221755,29.1,73738.59,3.02,-0.11076,0.00013,9.4219]
[1780070223407,29.1,73738.59,3.02,-0.11076,0.00013,9.42169]
[1780070223746,29.1,73738.59,3.02,-0.11076,0.00013,9.42169]
[1780070223768,29.1,73738.59,3.02,-0.11076,0.00013,9.42169]
[1780070223779,29.1,73738.59,3.02,-0.11076,0.00013,9.42169]
[1780070223786,29.1,73738.59,3.02,-0.11076,0.00013,9.42169]
[1780070223940,29.1,73745.67,3.02,-0.10984,0.00013,9.36627]
[1780070225128,29.1,73755.98,3.02,-0.10851,0.00013,9.28589]
[1780070228111,29.1,73758.81,3.02,-0.10814,0.00013,9.26391]
[1780070228152,29.1,73748.85,3.02,-0.10943,0.00013,9.34152]
[1780070230082,29.1,73748.85,3.02,-0.10943,0.00013,9.34152]
[1780070230174,29.1,73744.47,3.02,-0.10999,0.00013,9.37571]
[1780070231710,29.1,73738.39,3.02,-0.11079,0.00013,9.42322]
[1780070237733,29.1,73736.77,3.02,-0.11101,0.00013,9.43693]
[1780070240771,29.1,73729.87,3.02,-0.11193,0.00013,9.49162]
[1780070240873,29.1,73727.61,3.02,-0.11223,0.00013,9.50974]
[1780070241585,29.1,73727.61,3.02,-0.11223,0.00013,9.50974]
[1780070242313,29.1,73727.61,3.02,-0.11223,0.00013,9.50974]
[1780070242366,29.1,73727.61,3.02,-0.11223,0.00013,9.50974]
[1780070242332,29.1,73714.34,3.02,-0.11399,0.00013,9.61416]
[1780070242467,29.1,73714.34,3.02,-0.11399,0.00013,9.61416]
[1780070242787,29.1,73703.32,3.02,-0.11546,0.00013,9.70089]
[1780070244798,29.11,73699.11,3.02,-0.11603,0.00013,9.73422]
[1780070244961,29.11,73700.16,3.02,-0.11589,0.00013,9.72603]
[1780070250814,29.11,73691.3,3.02,-0.1171,0.00014,9.79645]
[1780070252562,29.11,73691.28,3.02,-0.11705,0.00014,9.79155]
[1780070252684,29.11,73691.28,3.02,-0.11705,0.00014,9.79155]
[1780070254569,29.1,73698.6,3.02,-0.11605,0.00013,9.7329]
[1780070255383,29.1,73698.64,3.02,-0.11604,0.00013,9.73231]
[1780070259961,29.1,73698.27,3.02,-0.11607,0.00013,9.73416]
[1780070260336,29.1,73699.34,3.02,-0.11592,0.00013,9.72545]
[1780070263272,29.1,73691.05,3.02,-0.11704,0.00014,9.79095]
[1780070267339,29.1,73699.28,3.02,-0.11592,0.00013,9.72535]
[1780070272367,29.1,73698.51,3.02,-0.116,0.00013,9.73042]
[1780070277436,29.1,73698.18,3.02,-0.11606,0.00013,9.73388]
[1780070281352,29.1,73700.4,3.02,-0.11576,0.00013,9.71641]
[1780070282384,29.1,73707.25,3.02,-0.11484,0.00013,9.66205]
[1780070284398,29.1,73723.21,3.02,-0.11272,0.00013,9.53647]
[1780070289447,29.1,73726.34,3.02,-0.11231,0.00013,9.51234]
[1780070294528,29.1,73722.32,3.02,-0.11284,0.00013,9.54408]
[1780070298340,29.1,73718.86,3.02,-0.11331,0.00013,9.5717]
[1780070298427,29.1,73718.43,3.02,-0.11337,0.00013,9.57545]
[1780070301193,29.1,73708.86,3.02,-0.11466,0.00013,9.65133]
[1780070306229,29.11,73707.97,3.02,-0.1148,0.00013,9.65986]
[1780070310257,29.11,73699.31,3.02,-0.11598,0.00013,9.72889]
[1780070315295,29.11,73700.14,3.02,-0.11583,0.00013,9.71826]
[1780070320328,29.11,73702.74,3.02,-0.1155,0.00013,9.69866]
[1780070325468,29.11,73703.52,3.02,-0.1154,0.00013,9.6933]
[1780070330558,29.11,73700.32,3.02,-0.11585,0.00013,9.71962]
[1780070337626,29.12,73696.2,3.02,-0.11642,0.00014,9.75302]
[1780070343109,29.12,73698.73,3.02,-0.11609,0.00013,9.73373]
[1780070344115,29.12,73698.89,3.02,-0.11607,0.00013,9.73247]
[1780070344254,29.12,73698.89,3.02,-0.11607,0.00013,9.73247]
[1780070344355,29.12,73699.92,3.02,-0.11594,0.00013,9.72465]
[1780070347420,29.12,73707.5,3.02,-0.11492,0.00013,9.66481]
[1780070347845,29.12,73706.72,3.02,-0.11502,0.00013,9.67073]
[1780070349283,29.12,73706.72,3.02,-0.11502,0.00013,9.67073]
[1780070349349,29.12,73697.07,3.02,-0.11632,0.00013,9.74677]
[1780070350489,29.12,73697.07,3.02,-0.11632,0.00013,9.74677]
[1780070350582,29.12,73695.54,3.02,-0.11652,0.00014,9.75878]
[1780070356583,29.12,73693.55,3.02,-0.1168,0.00014,9.77503]
[1780070360881,29.12,73684.53,3.02,-0.11803,0.00014,9.84647]
[1780070366176,29.12,73680.1,3.02,-0.11863,0.00014,9.88134]
[1780070371689,29.12,73684.55,3.02,-0.11797,0.00014,9.84096]
[1780070376725,29.12,73696.41,3.02,-0.11635,0.00013,9.74675]
[1780070381759,29.12,73700.35,3.02,-0.11583,0.00013,9.71639]
[1780070386795,29.12,73699.15,3.02,-0.11601,0.00013,9.72655]
[1780070391829,29.12,73701.54,3.02,-0.11569,0.00013,9.70833]
[1780070396865,29.12,73701.09,3.02,-0.11574,0.00013,9.71119]
[1780070398849,29.12,73699.62,3.02,-0.11594,0.00013,9.72294]
[1780070398854,29.12,73699.62,3.02,-0.11594,0.00013,9.72294]
[1780070398965,29.12,73699.62,3.02,-0.11594,0.00013,9.72294]
[1780070399066,29.12,73699.02,3.02,-0.11603,0.00013,9.72782]
[1780070401912,29.12,73709.05,3.02,-0.11469,0.00013,9.64913]
[1780070403202,29.12,73709.05,3.02,-0.11469,0.00013,9.64913]
[1780070403226,29.12,73709.05,3.02,-0.11469,0.00013,9.64913]
[1780070403303,29.12,73726.13,3.02,-0.11242,0.00013,9.51499]
[1780070404021,29.12,73726.13,3.02,-0.11242,0.00013,9.51499]
[1780070404024,29.12,73725.84,3.02,-0.11246,0.00013,9.51733]
[1780070407192,29.12,73724.7,3.02,-0.11261,0.00013,9.52639]
[1780070407285,29.12,73724.7,3.02,-0.11261,0.00013,9.52639]
[1780070407546,29.12,73724.7,3.02,-0.11261,0.00013,9.52639]
[1780070407386,29.12,73721.67,3.02,-0.11301,0.00013,9.55018]
[1780070407947,29.12,73721.67,3.02,-0.11302,0.00013,9.55038]
[1780070409077,29.12,73721.67,3.02,-0.11302,0.00013,9.55038]
[1780070409091,29.12,73721.67,3.02,-0.11302,0.00013,9.55038]
[1780070409126,29.12,73721.67,3.02,-0.11302,0.00013,9.55038]
[1780070409169,29.12,73704.27,3.02,-0.11534,0.00013,9.68734]
[1780070415191,29.12,73696.96,3.02,-0.11633,0.00013,9.7457]
[1780070421041,29.13,73694.13,3.02,-0.11673,0.00014,9.76907]
[1780070423386,29.13,73693.43,3.02,-0.11683,0.00014,9.77475]
[1780070423440,29.13,73693.43,3.02,-0.11683,0.00014,9.77475]
[1780070423511,29.13,73692.49,3.02,-0.11696,0.00014,9.78231]
[1780070425462,29.13,73692.49,3.02,-0.11696,0.00014,9.78245]
[1780070425531,29.13,73692.49,3.02,-0.11696,0.00014,9.78245]
[1780070425577,29.13,73690.91,3.02,-0.11718,0.00014,9.79507]
[1780070426579,29.13,73690.91,3.02,-0.11718,0.00014,9.79507]
[1780070427561,29.13,73689.56,3.02,-0.11736,0.00014,9.80587]
[1780070427376,29.13,73675.61,3.02,-0.11927,0.00014,9.91638]
[1780070427681,29.13,73675.61,3.02,-0.11927,0.00014,9.91638]
[1780070428090,29.13,73675.61,3.02,-0.11927,0.00014,9.91638]
[1780070430219,29.13,73671.7,3.02,-0.1198,0.00014,9.94709]
[1780070430264,29.13,73671.7,3.02,-0.1198,0.00014,9.94709]
[1780070430328,29.13,73670.16,3.02,-0.12001,0.00014,9.95886]
[1780070433125,29.13,73669.53,3.02,-0.12004,0.00014,9.95845]
[1780070433198,29.13,73669.53,3.02,-0.12004,0.00014,9.95845]
[1780070433240,29.13,73666.7,3.02,-0.12043,0.00014,9.98085]
[1780070437818,29.13,73666.99,3.02,-0.12038,0.00014,9.97827]
[1780070437926,29.13,73666.99,3.02,-0.12038,0.00014,9.97827]
[1780070438549,29.12,73667.04,3.02,-0.12037,0.00014,9.97771]
[1780070439497,29.12,73667.04,3.02,-0.12037,0.00014,9.97771]
[1780070439593,29.12,73686.19,3.02,-0.11774,0.00014,9.8259]
[1780070439871,29.12,73686.19,3.02,-0.11774,0.00014,9.8259]
[1780070440362,29.12,73686.19,3.02,-0.11774,0.00014,9.8259]
[1780070440463,29.12,73701.61,3.02,-0.11566,0.00013,9.7042]
[1780070440722,29.12,73701.61,3.02,-0.11566,0.00013,9.7042]
[1780070441204,29.12,73701.31,3.02,-0.11569,0.00013,9.70612]
[1780070443228,29.12,73690.64,3.02,-0.11712,0.00014,9.78967]
[1780070443653,29.12,73690.64,3.02,-0.11712,0.00014,9.78967]
[1780070444361,29.12,73680.56,3.02,-0.11849,0.00014,9.86882]
[1780070449267,29.12,73671.41,3.02,-0.11972,0.00014,9.94029]
[1780070454276,29.12,73676.59,3.02,-0.11899,0.00014,9.89797]
[1780070457811,29.11,73678.59,3.02,-0.1187,0.00014,9.88098]
[1780070457821,29.11,73678.59,3.02,-0.1187,0.00014,9.88098]
[1780070457968,29.11,73678.59,3.02,-0.1187,0.00014,9.88098]
[1780070458327,29.11,73678.65,3.02,-0.11869,0.00014,9.8805]
[1780070460151,29.11,73679.34,3.02,-0.11859,0.00014,9.87476]
[1780070460343,29.11,73679.57,3.02,-0.11855,0.00014,9.87243]
[1780070465383,29.11,73671.51,3.02,-0.11965,0.00014,9.93614]
[1780070465510,29.11,73681.24,3.02,-0.11832,0.00014,9.85904]
[1780070467890,29.11,73683.81,3.02,-0.11796,0.00014,9.83857]
[1780070467929,29.11,73683.81,3.02,-0.11796,0.00014,9.83857]
[1780070468265,29.11,73683.81,3.02,-0.11796,0.00014,9.83857]
[1780070468421,29.11,73683.81,3.02,-0.11796,0.00014,9.83857]
[1780070468590,29.11,73704.53,3.02,-0.11516,0.00013,9.6748]
[1780070468679,29.11,73704.53,3.02,-0.11516,0.00013,9.6748]
[1780070468920,29.11,73704.53,3.02,-0.11516,0.00013,9.6748]
[1780070469408,29.11,73704.71,3.02,-0.11513,0.00013,9.67317]
[1780070470762,29.11,73709.53,3.02,-0.11449,0.00013,9.63524]
[1780070470834,29.11,73709.53,3.02,-0.11449,0.00013,9.63524]
[1780070471629,29.11,73712.26,3.02,-0.11412,0.00013,9.61365]
[1780070472817,29.11,73712.26,3.02,-0.11412,0.00013,9.61353]
[1780070472855,29.11,73712.26,3.02,-0.11412,0.00013,9.61353]
[1780070473214,29.11,73712.26,3.02,-0.11412,0.00013,9.61353]
[1780070473437,29.11,73715.17,3.02,-0.11373,0.00013,9.59058]
[1780070476458,29.11,73725.07,3.02,-0.11242,0.00013,9.51255]
[1780070479479,29.11,73737.24,3.02,-0.11081,0.00013,9.417]
[1780070483078,29.11,73741.15,3.02,-0.11031,0.00013,9.38647]
[1780070483121,29.11,73741.15,3.02,-0.11031,0.00013,9.38647]
[1780070483203,29.11,73741.15,3.02,-0.11031,0.00013,9.38647]
[1780070483507,29.11,73740.18,3.02,-0.11043,0.00013,9.39405]
[1780070485148,29.11,73741.05,3.02,-0.11032,0.00013,9.38726]
[1780070485234,29.11,73741.05,3.02,-0.11032,0.00013,9.38726]
[1780070485522,29.11,73741.16,3.02,-0.1103,0.00013,9.38642]
[1780070486459,29.11,73741.16,3.02,-0.1103,0.00013,9.38642]
[1780070486683,29.11,73740.34,3.02,-0.11041,0.00013,9.39282]
[1780070486768,29.11,73740.34,3.02,-0.11041,0.00013,9.39282]
[1780070488733,29.11,73731.56,3.02,-0.11156,0.00013,9.46142]
[1780070489245,29.11,73731.56,3.02,-0.11156,0.00013,9.46142]
[1780070489256,29.11,73731.56,3.02,-0.11156,0.00013,9.46142]
[1780070492444,29.11,73730.77,3.02,-0.11162,0.00013,9.46298]
[1780070492473,29.11,73730.77,3.02,-0.11162,0.00013,9.46298]
[1780070492589,29.11,73723.81,3.02,-0.11253,0.00013,9.51747]
[1780070493336,29.11,73723.81,3.02,-0.11253,0.00013,9.51747]
[1780070493658,29.11,73722.32,3.02,-0.11273,0.00013,9.52949]
[1780070495393,29.11,73723.64,3.02,-0.11257,0.00013,9.51951]
[1780070495397,29.11,73723.64,3.02,-0.11257,0.00013,9.51951]
[1780070495766,29.11,73723.64,3.02,-0.11257,0.00013,9.51946]
[1780070497458,29.11,73724.7,3.02,-0.11243,0.00013,9.51113]
[1780070497473,29.11,73724.7,3.02,-0.11243,0.00013,9.51113]
[1780070497511,29.11,73724.7,3.02,-0.11243,0.00013,9.51113]
[1780070497612,29.11,73717.68,3.02,-0.11335,0.00013,9.56615]
[1780070499515,29.11,73717.68,3.02,-0.11336,0.00013,9.56629]
[1780070499619,29.11,73717.82,3.02,-0.11334,0.00013,9.56526]
[1780070504657,29.11,73718.43,3.02,-0.11325,0.00013,9.56013]
[1780070505746,29.11,73719.9,3.02,-0.11305,0.00013,9.54835]
[1780070505773,29.11,73719.9,3.02,-0.11305,0.00013,9.54835]
[1780070506669,29.11,73720.92,3.02,-0.11291,0.00013,9.54012]
[1780070507726,29.11,73724.71,3.02,-0.11241,0.00013,9.5102]
[1780070508242,29.11,73724.71,3.02,-0.11241,0.00013,9.5102]
[1780070508389,29.11,73724.52,3.02,-0.11243,0.00013,9.51152]
[1780070509774,29.11,73724.52,3.02,-0.11243,0.00013,9.51152]
[1780070509911,29.11,73724.52,3.02,-0.11243,0.00013,9.51152]
[1780070510115,29.11,73724.3,3.02,-0.11246,0.00013,9.51307]
[1780070511833,29.11,73724.3,3.02,-0.11246,0.00013,9.51291]
[1780070512599,29.11,73723.12,3.02,-0.11261,0.00013,9.52182]
[1780070513880,29.11,73722.88,3.02,-0.11263,0.00013,9.52352]
[1780070513915,29.11,73722.88,3.02,-0.11263,0.00013,9.52352]
[1780070513978,29.11,73721.13,3.02,-0.11287,0.00013,9.53724]
[1780070515964,29.11,73721.13,3.02,-0.11286,0.00013,9.53706]
[1780070516683,29.1,73721.35,3.02,-0.11283,0.00013,9.53494]
[1780070516929,29.1,73721.35,3.02,-0.11283,0.00013,9.53494]
[1780070516945,29.1,73721.35,3.02,-0.11283,0.00013,9.53494]
[1780070518050,29.1,73720.97,3.02,-0.11287,0.00013,9.53773]
[1780070518056,29.1,73720.97,3.02,-0.11287,0.00013,9.53773]
[1780070518093,29.1,73720.97,3.02,-0.11287,0.00013,9.53773]
[1780070518194,29.1,73719.03,3.02,-0.11313,0.00013,9.55295]
[1780070520103,29.1,73719.03,3.02,-0.11313,0.00013,9.55276]
[1780070520624,29.1,73707.42,3.02,-0.11467,0.00013,9.64381]
[1780070524225,29.1,73708.21,3.02,-0.11455,0.00013,9.63659]
[1780070524250,29.1,73709.08,3.02,-0.11443,0.00013,9.62975]
[1780070525530,29.1,73709.08,3.02,-0.11443,0.00013,9.62975]
[1780070526272,29.1,73708.48,3.02,-0.1145,0.00013,9.63384]
[1780070526658,29.1,73708.65,3.02,-0.11447,0.00013,9.63218]
[1780070528555,29.1,73709.15,3.02,-0.1144,0.00013,9.62794]
[1780070528582,29.1,73709.15,3.02,-0.1144,0.00013,9.62794]
[1780070528675,29.1,73715.31,3.02,-0.11358,0.00013,9.57921]
[1780070530419,29.1,73715.3,3.02,-0.11358,0.00013,9.57929]
[1780070530595,29.1,73721.04,3.02,-0.11281,0.00013,9.53377]
[1780070532523,29.1,73721.95,3.02,-0.11269,0.00013,9.52645]
[1780070532542,29.1,73721.95,3.02,-0.11269,0.00013,9.52645]
[1780070532621,29.1,73722.8,3.02,-0.11257,0.00013,9.51961]
[1780070534621,29.1,73722.8,3.02,-0.11257,0.00013,9.51961]
[1780070534683,29.1,73726.24,3.02,-0.11211,0.00013,9.49235]
[1780070534988,29.1,73726.24,3.02,-0.11211,0.00013,9.49235]
[1780070535032,29.1,73726.24,3.02,-0.11211,0.00013,9.49235]
[1780070535038,29.1,73726.24,3.02,-0.11211,0.00013,9.49235]
[1780070536880,29.1,73738.27,3.02,-0.11053,0.00013,9.39802]
[1780070540461,29.1,73739.21,3.02,-0.11041,0.00013,9.39066]
[1780070540685,29.1,73739.21,3.02,-0.11041,0.00013,9.39066]
[1780070540692,29.1,73739.21,3.02,-0.11041,0.00013,9.39066]
[1780070540706,29.1,73744.94,3.02,-0.10967,0.00013,9.34606]
[1780070540896,29.1,73744.94,3.02,-0.10967,0.00013,9.34606]
[1780070540932,29.1,73744.94,3.02,-0.10967,0.00013,9.34606]
[1780070540999,29.1,73744.94,3.02,-0.10967,0.00013,9.34606]
[1780070541032,29.1,73743.03,3.02,-0.10992,0.00013,9.36095]
[1780070542944,29.1,73741.94,3.02,-0.11006,0.00013,9.36952]
[1780070543015,29.1,73741.94,3.02,-0.11006,0.00013,9.36952]
[1780070543559,29.1,73741.94,3.02,-0.11006,0.00013,9.36952]
[1780070543600,29.1,73741.62,3.02,-0.1101,0.00013,9.37213]
[1780070547707,29.1,73741.5,3.02,-0.11012,0.00013,9.37317]
[1780070553063,29.1,73739.82,3.02,-0.11029,0.00013,9.38172]
[1780070563068,29.1,73726.77,3.02,-0.112,0.00013,9.48358]
[1780070565530,29.1,73726.68,3.02,-0.11201,0.00013,9.48416]
[1780070565617,29.1,73726.68,3.02,-0.11201,0.00013,9.48416]
[1780070567628,29.1,73726.75,3.02,-0.112,0.00013,9.48337]
[1780070567633,29.1,73721.7,3.02,-0.11266,0.00013,9.52266]
[1780070571739,29.09,73718.61,3.02,-0.11305,0.00013,9.54626]
[1780070571753,29.09,73717.06,3.02,-0.11326,0.00013,9.5582]
[1780070571757,29.09,73717.06,3.02,-0.11326,0.00013,9.5582]
[1780070575935,29.09,73709.95,3.02,-0.11419,0.00013,9.61324]
[1780070576160,29.09,73709.28,3.02,-0.11427,0.00013,9.61818]
[1780070577903,29.09,73708.43,3.02,-0.11437,0.00013,9.62419]
[1780070578179,29.09,73708.43,3.02,-0.11437,0.00013,9.62419]
[1780070578209,29.09,73708.43,3.02,-0.11437,0.00013,9.62419]
[1780070578279,29.09,73705.47,3.02,-0.11477,0.00013,9.64749]
[1780070584217,29.08,73701.11,3.02,-0.11531,0.00013,9.67945]
[1780070586746,29.08,73690.96,3.02,-0.11666,0.00014,9.75838]
[1780070592274,29.08,73675.94,3.02,-0.11866,0.00014,9.87455]
[1780070596996,29.07,73673.21,3.02,-0.11899,0.00014,9.89348]
[1780070598143,29.07,73672.62,3.02,-0.11905,0.00014,9.89677]
[1780070603351,29.06,73677.42,3.02,-0.11833,0.00014,9.85523]
[1780070608285,29.05,73678.6,3.02,-0.11813,0.00014,9.84325]
[1780070608705,29.05,73678.6,3.02,-0.11813,0.00014,9.84325]
[1780070608719,29.05,73685.65,3.02,-0.11714,0.00014,9.78614]
[1780070610993,29.05,73690.35,3.02,-0.11649,0.00014,9.74786]
[1780070611020,29.05,73690.35,3.02,-0.11649,0.00014,9.74786]
[1780070611406,29.05,73690.25,3.02,-0.11645,0.00014,9.74377]
[1780070612936,29.05,73697.97,3.02,-0.1154,0.00013,9.68226]
[1780070613668,29.05,73700.39,3.02,-0.11506,0.00013,9.66237]
[1780070614986,29.05,73701.35,3.02,-0.11493,0.00013,9.65441]
[1780070615022,29.05,73701.35,3.02,-0.11493,0.00013,9.65441]
[1780070615438,29.05,73701.47,3.02,-0.11491,0.00013,9.65347]
[1780070617055,29.04,73702.83,3.02,-0.11472,0.00013,9.64238]
[1780070617687,29.04,73701.9,3.02,-0.11484,0.00013,9.64901]
[1780070621155,29.04,73701.04,3.02,-0.11493,0.00013,9.65474]
[1780070621693,29.04,73701.63,3.02,-0.11485,0.00013,9.64973]
[1780070623217,29.04,73701.85,3.02,-0.11481,0.00013,9.64764]
[1780070623256,29.04,73701.85,3.02,-0.11481,0.00013,9.64764]
[1780070623658,29.04,73708.15,3.02,-0.11396,0.00013,9.59763]
[1780070625262,29.04,73708.05,3.02,-0.11397,0.00013,9.59815]
[1780070625730,29.04,73710.43,3.02,-0.11365,0.00013,9.57916]
[1780070626702,29.04,73710.43,3.02,-0.11365,0.00013,9.57916]
[1780070632555,29.04,73718.78,3.02,-0.11252,0.00013,9.51233]
[1780070635588,29.03,73708.93,3.02,-0.11382,0.00013,9.58921]
[1780070639996,29.03,73712.96,3.02,-0.11327,0.00013,9.55634]
[1780070641766,29.03,73719.2,3.02,-0.11243,0.00013,9.50702]
[1780070641775,29.03,73719.2,3.02,-0.11243,0.00013,9.50702]
[1780070647668,29.03,73722.46,3.02,-0.11199,0.00013,9.48045]
[1780070652708,29.03,73721.64,3.02,-0.11208,0.00013,9.48617]
[1780070657742,29.03,73713.14,3.02,-0.11319,0.00013,9.55186]
[1780070662776,29.02,73716.19,3.02,-0.11277,0.00013,9.52659]
[1780070667813,29.02,73716.36,3.02,-0.11272,0.00013,9.52404]
[1780070672850,29.02,73728.68,3.02,-0.11103,0.00013,9.42132]
[1780070672993,29.02,73728.68,3.02,-0.11103,0.00013,9.42132]
[1780070673429,29.02,73728.68,3.02,-0.11103,0.00013,9.42132]
[1780070673499,29.02,73728.68,3.02,-0.11103,0.00013,9.42132]
[1780070673593,29.02,73728.68,3.02,-0.11103,0.00013,9.42132]
[1780070673856,29.02,73733.75,3.02,-0.11037,0.00013,9.38148]
[1780070674641,29.02,73733.75,3.02,-0.11037,0.00013,9.38148]
[1780070674732,29.02,73733.75,3.02,-0.11037,0.00013,9.38148]
[1780070674864,29.02,73739.84,3.02,-0.10957,0.00013,9.33378]
[1780070675697,29.02,73739.84,3.02,-0.10957,0.00013,9.33378]
[1780070675870,29.02,73741.45,3.02,-0.10936,0.00013,9.32119]
[1780070680909,29.02,73747.39,3.02,-0.1086,0.00013,9.27504]
[1780070682886,29.02,73756.24,3.02,-0.10747,0.00013,9.20631]
[1780070687924,29.02,73759.19,3.02,-0.1071,0.00013,9.18432]
[1780070692978,29.02,73755.05,3.02,-0.10765,0.00013,9.21746]
[1780070698018,29.02,73751.96,3.02,-0.10806,0.00013,9.24246]
[1780070703031,29.03,73751.81,3.02,-0.10809,0.00013,9.24438]
[1780070707360,29.03,73750.95,3.02,-0.10821,0.00013,9.2517]
[1780070707432,29.03,73750.95,3.02,-0.10821,0.00013,9.2517]
[1780070707587,29.03,73750.95,3.02,-0.10821,0.00013,9.2517]
[1780070707669,29.03,73750.95,3.02,-0.10821,0.00013,9.2517]
[1780070707870,29.03,73745.67,3.02,-0.1089,0.00013,9.29299]
[1780070709647,29.03,73745.68,3.02,-0.10889,0.00013,9.29291]
[1780070709714,29.03,73745.68,3.02,-0.10889,0.00013,9.29291]
[1780070711705,29.03,73745.06,3.02,-0.10898,0.00013,9.29787]
[1780070711767,29.03,73745.06,3.02,-0.10898,0.00013,9.29787]
[1780070712664,29.03,73747.86,3.02,-0.10862,0.00013,9.27617]
[1780070712734,29.03,73747.86,3.02,-0.10862,0.00013,9.27617]
[1780070713773,29.03,73742.37,3.02,-0.10933,0.00013,9.31909]
[1780070713811,29.03,73731.33,3.02,-0.11077,0.00013,9.40544]
[1780070715579,29.03,73718.81,3.02,-0.11241,0.00013,9.50355]
[1780070721200,29.02,73718.5,3.02,-0.11243,0.00013,9.50465]
[1780070726231,29.02,73716.51,3.02,-0.11267,0.00013,9.51913]
[1780070730759,29.02,73726.58,3.02,-0.11133,0.00013,9.43892]
[1780070732239,29.02,73732.16,3.02,-0.11055,0.00013,9.39021]
[1780070732848,29.02,73733.13,3.02,-0.11042,0.00013,9.38255]
[1780070737503,29.02,73730.73,3.02,-0.11073,0.00013,9.40103]
[1780070737718,29.02,73729.64,3.02,-0.11087,0.00013,9.40947]
[1780070742796,29.02,73726.69,3.02,-0.11125,0.00013,9.43218]
[1780070742920,29.02,73730.6,3.02,-0.11073,0.00013,9.40127]
[1780070744943,29.02,73741.17,3.02,-0.10935,0.00013,9.31848]
[1780070748353,29.02,73746.34,3.02,-0.10869,0.00013,9.27829]
[1780070748414,29.02,73746.34,3.02,-0.10869,0.00013,9.27829]
[1780070748478,29.02,73746.34,3.02,-0.10869,0.00013,9.27829]
[1780070748822,29.02,73746.34,3.02,-0.10869,0.00013,9.27829]
[1780070748930,29.02,73746.34,3.02,-0.10869,0.00013,9.27829]
[1780070748889,29.02,73742.73,3.02,-0.10915,0.00013,9.30653]
[1780070750810,29.02,73743.35,3.02,-0.10907,0.00013,9.30169]
[1780070750940,29.02,73743.35,3.02,-0.10907,0.00013,9.30169]
[1780070750846,29.02,73728.72,3.02,-0.11098,0.00013,9.416]
[1780070751151,29.02,73728.72,3.02,-0.11098,0.00013,9.416]
[1780070756260,29.02,73732.57,3.02,-0.11046,0.00013,9.38508]
[1780070761486,29.01,73724.51,3.02,-0.1115,0.00013,9.44746]
[1780070762190,29.01,73724.51,3.02,-0.1115,0.00013,9.44746]
[1780070763120,29.01,73717.91,3.02,-0.11237,0.00013,9.49908]
[1780070763232,29.01,73717.91,3.02,-0.11237,0.00013,9.49908]
[1780070763506,29.01,73717.82,3.02,-0.11238,0.00013,9.49961]
[1780070764552,29.01,73717.82,3.02,-0.11238,0.00013,9.49961]
[1780070764636,29.01,73717.82,3.02,-0.11238,0.00013,9.49961]
[1780070764653,29.01,73718.28,3.02,-0.11231,0.00013,9.49543]
[1780070765168,29.01,73718.28,3.02,-0.11231,0.00013,9.49543]
[1780070765964,29.01,73723.57,3.02,-0.11161,0.00013,9.45361]
[1780070769291,29.01,73731.67,3.02,-0.11054,0.00013,9.38963]
[1780070769299,29.01,73731.67,3.02,-0.11054,0.00013,9.38963]
[1780070769711,29.01,73731.67,3.02,-0.11054,0.00013,9.38963]
[1780070771344,29.01,73725.06,3.02,-0.1114,0.00013,9.4411]
[1780070771350,29.01,73725.06,3.02,-0.1114,0.00013,9.4411]
[1780070771354,29.01,73725.06,3.02,-0.1114,0.00013,9.4411]
[1780070776368,29.01,73733.24,3.02,-0.11031,0.00013,9.3761]
[1780070776781,29.01,73733.24,3.02,-0.11031,0.00013,9.3761]
[1780070776941,29.01,73734.04,3.02,-0.11021,0.00013,9.3697]
[1780070777008,29.01,73734.04,3.02,-0.11021,0.00013,9.3697]
[1780070777174,29.01,73734.04,3.02,-0.11021,0.00013,9.3697]
[1780070777909,29.01,73734.04,3.02,-0.11021,0.00013,9.3697]
[1780070778940,29.01,73742.52,3.02,-0.1091,0.00013,9.30317]
[1780070783941,29.01,73739.97,3.02,-0.10943,0.00013,9.3229]
[1780070786301,29.01,73739.11,3.02,-0.10954,0.00013,9.3294]
[1780070786345,29.01,73739.11,3.02,-0.10954,0.00013,9.3294]
[1780070786666,29.01,73739.22,3.02,-0.10952,0.00013,9.32854]
[1780070791700,29.0,73732.96,3.02,-0.11027,0.00013,9.37172]
[1780070796739,29.0,73733.21,3.02,-0.11023,0.00013,9.3688]
[1780070801770,29.0,73736.17,3.02,-0.10983,0.00013,9.34488]
[1780070806808,29.0,73737.17,3.02,-0.10968,0.00013,9.33618]
[1780070811843,29.0,73736.32,3.02,-0.10978,0.00013,9.34208]
[1780070817884,28.99,73735.4,3.02,-0.10988,0.00013,9.34823]
[1780070820223,28.99,73739.16,3.02,-0.10939,0.00013,9.31849]
[1780070820906,28.99,73742.89,3.02,-0.1089,0.00013,9.28921]
[1780070823927,28.99,73751.32,3.02,-0.10781,0.00013,9.22335]
[1780070828962,28.99,73752.66,3.02,-0.10764,0.00013,9.21298]
[1780070833998,28.99,73765.17,3.02,-0.10605,0.00013,9.11617]
[1780070837031,29.0,73756.14,3.02,-0.10721,0.00013,9.1868]
[1780070842502,29.0,73758.67,3.02,-0.1069,0.00013,9.168]
[1780070847749,29.0,73757.88,3.02,-0.10701,0.00013,9.17479]
[1780070850144,29.0,73747.43,3.02,-0.10836,0.00013,9.25671]
[1780070853251,29.0,73747.67,3.02,-0.10829,0.00013,9.25011]
[1780070854061,29.0,73748.38,3.02,-0.1082,0.00013,9.24474]
[1780070854960,29.0,73739.08,3.02,-0.1094,0.00013,9.31733]
[1780070855871,29.0,73739.08,3.02,-0.1094,0.00013,9.31733]
[1780070855955,29.0,73739.08,3.02,-0.1094,0.00013,9.31733]
[1780070857932,29.0,73737.05,3.02,-0.10967,0.00013,9.33316]
[1780070858035,29.0,73737.05,3.02,-0.10967,0.00013,9.33316]
[1780070859994,29.0,73737.05,3.02,-0.10966,0.00013,9.33303]
[1780070860126,29.0,73738.77,3.02,-0.10944,0.00013,9.31951]
[1780070861482,29.0,73739.07,3.02,-0.1094,0.00013,9.3171]
[1780070861624,29.0,73739.07,3.02,-0.1094,0.00013,9.3171]
[1780070862032,29.0,73739.07,3.02,-0.1094,0.00013,9.3171]
[1780070864473,29.0,73731.29,3.02,-0.11041,0.00013,9.37779]
[1780070865090,29.0,73727.15,3.02,-0.11095,0.00013,9.40993]
[1780070866002,29.0,73713.29,3.02,-0.11277,0.00013,9.51863]
[1780070866127,29.0,73713.29,3.02,-0.11277,0.00013,9.51863]
[1780070866206,29.0,73713.29,3.02,-0.11277,0.00013,9.51863]
[1780070866222,29.0,73713.29,3.02,-0.11277,0.00013,9.51863]
[1780070866356,29.0,73713.29,3.02,-0.11277,0.00013,9.51863]
[1780070866360,29.0,73708.41,3.02,-0.11342,0.00013,9.55707]
[1780070867809,29.0,73708.41,3.02,-0.11342,0.00013,9.55707]
[1780070867866,29.0,73711.05,3.02,-0.11307,0.00013,9.53627]
[1780070868802,29.0,73711.05,3.02,-0.11307,0.00013,9.53627]
[1780070868834,29.0,73711.05,3.02,-0.11307,0.00013,9.53627]
[1780070878341,29.0,73707.0,3.02,-0.11361,0.00013,9.56795]
[1780070883463,28.99,73704.74,3.02,-0.11388,0.00013,9.58415]
[1780070883647,28.99,73719.17,3.02,-0.11195,0.00013,9.46971]
[1780070884442,28.99,73719.17,3.02,-0.11195,0.00013,9.46971]
[1780070884545,28.99,73731.43,3.02,-0.11033,0.00013,9.37327]
[1780070886842,28.99,73731.43,3.02,-0.11033,0.00013,9.37315]
[1780070887305,28.99,73731.92,3.02,-0.11027,0.00013,9.36932]
[1780070887691,28.99,73731.92,3.02,-0.11027,0.00013,9.36932]
[1780070887738,28.99,73731.92,3.02,-0.11027,0.00013,9.36932]
[1780070887843,28.99,73731.92,3.02,-0.11027,0.00013,9.36932]
[1780070887874,28.99,73734.35,3.02,-0.10995,0.00013,9.35017]
[1780070888792,28.99,73734.35,3.02,-0.10995,0.00013,9.35017]
[1780070888909,28.99,73734.35,3.02,-0.10995,0.00013,9.35017]
[1780070888960,28.99,73739.62,3.02,-0.10926,0.00013,9.30884]
[1780070890871,28.99,73739.62,3.02,-0.10926,0.00013,9.30876]
[1780070891091,28.99,73744.01,3.02,-0.10869,0.00013,9.27445]
[1780070891519,28.99,73744.01,3.02,-0.10869,0.00013,9.27445]
[1780070891922,28.99,73744.01,3.02,-0.10869,0.00013,9.27445]
[1780070891977,28.99,73744.01,3.02,-0.10869,0.00013,9.27445]
[1780070892024,28.99,73754.06,3.02,-0.1074,0.00013,9.19611]
[1780070892254,28.99,73754.06,3.02,-0.1074,0.00013,9.19611]
[1780070892859,28.99,73760.65,3.02,-0.10656,0.00013,9.14501]
[1780070893984,28.99,73760.65,3.02,-0.10656,0.00013,9.14501]
[1780070894442,28.99,73761.55,3.02,-0.10645,0.00013,9.13823]
[1780070894507,28.99,73760.78,3.02,-0.10655,0.00013,9.14421]
[1780070899513,28.99,73759.58,3.02,-0.10672,0.00013,9.15465]
[1780070903179,29.0,73762.42,3.02,-0.10637,0.00013,9.13323]
[1780070903187,29.0,73762.42,3.02,-0.10637,0.00013,9.13323]
[1780070904029,29.0,73760.64,3.02,-0.1066,0.00013,9.14755]
[1780070909125,29.0,73757.51,3.02,-0.10701,0.00013,9.17276]
[1780070910059,29.0,73746.76,3.02,-0.1084,0.00013,9.25668]
[1780070915163,29.0,73739.42,3.02,-0.1093,0.00013,9.30941]
[1780070917248,29.0,73749.23,3.02,-0.10804,0.00013,9.23292]
[1780070919172,29.0,73759.85,3.02,-0.10668,0.00013,9.15042]
[1780070921206,29.0,73769.77,3.02,-0.10543,0.00013,9.07427]
[1780070924118,29.0,73778.48,3.02,-0.10436,0.00013,9.00813]
[1780070929182,29.01,73780.0,3.02,-0.1042,0.00013,8.99847]
[1780070934240,29.01,73780.21,3.02,-0.10421,0.00013,8.99938]
[1780070939288,29.02,73784.01,3.02,-0.10378,0.00012,8.97258]
[1780070944337,29.02,73780.17,3.02,-0.1043,0.00013,9.00471]
[1780070949420,29.03,73788.43,3.02,-0.10332,0.00012,8.94434]
[1780070950547,29.03,73792.13,3.02,-0.10287,0.00012,8.9165]
[1780070950551,29.03,73792.13,3.02,-0.10287,0.00012,8.9165]
[1780070950574,29.03,73792.13,3.02,-0.10287,0.00012,8.9165]
[1780070950893,29.03,73792.13,3.02,-0.10287,0.00012,8.9165]
[1780070952001,29.03,73792.13,3.02,-0.10287,0.00012,8.9165]
[1780070952050,29.03,73792.13,3.02,-0.10287,0.00012,8.9165]
[1780070952095,29.03,73792.13,3.02,-0.10287,0.00012,8.9165]
[1780070952151,29.03,73792.13,3.02,-0.10287,0.00012,8.9165]
[1780070952146,29.03,73792.06,3.02,-0.1029,0.00012,8.91834]
[1780070953928,29.04,73792.31,3.02,-0.10288,0.00012,8.91707]
[1780070953939,29.04,73792.31,3.02,-0.10288,0.00012,8.91707]
[1780070953982,29.04,73792.31,3.02,-0.10288,0.00012,8.91707]
[1780070954031,29.04,73804.18,3.02,-0.10143,0.00012,8.82678]
[1780070954961,29.04,73804.18,3.02,-0.10143,0.00012,8.82678]
[1780070955013,29.04,73804.18,3.02,-0.10143,0.00012,8.82678]
[1780070955107,29.04,73803.89,3.02,-0.10147,0.00012,8.82979]
[1780070956961,29.04,73803.89,3.02,-0.10147,0.00012,8.82979]
[1780070960463,29.05,73811.85,3.02,-0.10055,0.00012,8.77214]
[1780070961173,29.05,73810.38,3.02,-0.10076,0.00012,8.78507]
[1780070962805,29.05,73806.03,3.02,-0.10129,0.00012,8.81832]
[1780070962814,29.05,73806.03,3.02,-0.10129,0.00012,8.81832]
[1780070962898,29.05,73806.03,3.02,-0.10129,0.00012,8.81832]
[1780070962998,29.05,73805.6,3.02,-0.10136,0.00012,8.82246]
[1780070969029,29.06,73804.91,3.02,-0.10151,0.00012,8.83232]
[1780070974065,29.07,73800.6,3.02,-0.10205,0.00012,8.86417]
[1780070974455,29.07,73800.6,3.02,-0.10205,0.00012,8.86417]
[1780070976079,29.07,73785.99,3.02,-0.1039,0.00012,8.97841]
[1780070978097,29.07,73777.33,3.02,-0.105,0.00013,9.04623]
[1780070981117,29.08,73768.74,3.02,-0.10609,0.00013,9.11341]
[1780070986159,29.08,73782.03,3.02,-0.10446,0.00013,9.01306]
[1780070991191,29.09,73783.98,3.02,-0.10426,0.00013,9.00075]
[1780070996808,29.09,73787.31,3.02,-0.10387,0.00012,8.97719]
[1780071002273,29.1,73783.8,3.02,-0.10436,0.00013,9.00736]
[1780071007304,29.11,73785.06,3.02,-0.10427,0.00012,9.00142]
[1780071011601,29.11,73791.75,3.02,-0.10345,0.00012,8.95115]
[1780071012280,29.11,73797.94,3.02,-0.1027,0.00012,8.90492]
[1780071012289,29.11,73797.94,3.02,-0.1027,0.00012,8.90492]
[1780071012394,29.11,73797.94,3.02,-0.1027,0.00012,8.90492]
[1780071012498,29.11,73803.29,3.02,-0.10206,0.00012,8.86465]
[1780071013961,29.11,73803.29,3.02,-0.10206,0.00012,8.86465]
[1780071013972,29.11,73803.29,3.02,-0.10206,0.00012,8.86465]
[1780071014001,29.11,73803.29,3.02,-0.10206,0.00012,8.86465]
[1780071014096,29.11,73805.09,3.02,-0.10184,0.00012,8.85127]
[1780071014415,29.11,73805.09,3.02,-0.10184,0.00012,8.85127]
[1780071014444,29.11,73808.82,3.02,-0.10139,0.00012,8.82316]
[1780071018412,29.12,73817.92,3.02,-0.10031,0.00012,8.75561]
[1780071019459,29.12,73817.92,3.02,-0.10031,0.00012,8.75561]
[1780071019615,29.12,73817.92,3.02,-0.10031,0.00012,8.75561]
[1780071019678,29.12,73817.92,3.02,-0.10031,0.00012,8.75561]
[1780071019744,29.12,73817.92,3.02,-0.10031,0.00012,8.75561]
[1780071019815,29.12,73817.92,3.02,-0.10031,0.00012,8.75561]
[1780071020184,29.12,73817.92,3.02,-0.10031,0.00012,8.75561]
[1780071020231,29.12,73836.82,3.02,-0.09804,0.00012,8.61229]
[1780071020288,29.12,73836.82,3.02,-0.09804,0.00012,8.61229]
[1780071020412,29.12,73837.4,3.02,-0.09797,0.00012,8.60791]
[1780071021413,29.12,73847.92,3.02,-0.09673,0.00012,8.52916]
[1780071025003,29.12,73854.89,3.02,-0.09592,0.00012,8.47751]
[1780071025061,29.12,73854.89,3.02,-0.09592,0.00012,8.47751]
[1780071025117,29.12,73856.0,3.02,-0.0958,0.00012,8.46963]
[1780071027714,29.12,73861.66,3.02,-0.09514,0.00012,8.42764]
[1780071028069,29.12,73861.66,3.02,-0.09514,0.00012,8.42764]
[1780071028120,29.12,73861.66,3.02,-0.09514,0.00012,8.42764]
[1780071028145,29.12,73861.66,3.02,-0.09514,0.00012,8.42764]
[1780071028198,29.12,73861.66,3.02,-0.09514,0.00012,8.42764]
[1780071028183,29.12,73863.02,3.02,-0.09499,0.00012,8.41798]
[1780071029946,29.12,73863.02,3.02,-0.09499,0.00012,8.41798]
[1780071029974,29.12,73863.02,3.02,-0.09499,0.00012,8.41798]
[1780071030036,29.12,73863.02,3.02,-0.09499,0.00012,8.41798]
[1780071030081,29.12,73870.49,3.02,-0.09413,0.00012,8.36209]
[1780071034862,29.13,73872.88,3.02,-0.09386,0.00012,8.34304]
[1780071034924,29.13,73872.88,3.02,-0.09386,0.00012,8.34304]
[1780071034963,29.13,73874.65,3.02,-0.09366,0.00012,8.33048]
[1780071036850,29.13,73874.65,3.02,-0.09367,0.00012,8.33115]
[1780071037177,29.14,73873.47,3.02,-0.09383,0.00012,8.34127]
[1780071040952,29.14,73873.73,3.02,-0.09383,0.00012,8.34132]
[1780071040955,29.14,73873.73,3.02,-0.09383,0.00012,8.34132]
[1780071041003,29.14,73873.73,3.02,-0.09383,0.00012,8.34132]
[1780071041037,29.14,73869.86,3.02,-0.09428,0.00012,8.3702]
[1780071043017,29.14,73869.73,3.02,-0.0943,0.00012,8.37184]
[1780071043075,29.14,73869.73,3.02,-0.0943,0.00012,8.37184]
[1780071043197,29.14,73869.73,3.02,-0.0943,0.00012,8.37184]
[1780071043208,29.14,73870.93,3.02,-0.09418,0.00012,8.36413]
[1780071048240,29.15,73864.06,3.02,-0.09501,0.00012,8.41728]
[1780071049189,29.15,73868.41,3.02,-0.09452,0.00012,8.38585]
[1780071049197,29.15,73868.41,3.02,-0.09452,0.00012,8.38585]
[1780071051236,29.15,73872.96,3.02,-0.09401,0.00012,8.3531]
[1780071051272,29.15,73872.96,3.02,-0.09401,0.00012,8.3531]
[1780071051630,29.15,73872.44,3.02,-0.09408,0.00012,8.35764]
[1780071053299,29.16,73872.4,3.02,-0.0941,0.00012,8.35858]
[1780071053388,29.16,73872.4,3.02,-0.0941,0.00012,8.35858]
[1780071054016,29.16,73864.26,3.02,-0.09505,0.00012,8.42006]
[1780071055470,29.16,73864.26,3.02,-0.09506,0.00012,8.42069]
[1780071056113,29.16,73864.99,3.02,-0.09498,0.00012,8.41578]
[1780071057941,29.16,73866.4,3.02,-0.09483,0.00012,8.40579]
[1780071058000,29.16,73866.4,3.02,-0.09483,0.00012,8.40579]
[1780071058252,29.16,73868.11,3.02,-0.09465,0.00012,8.39414]
[1780071059471,29.16,73868.11,3.02,-0.09465,0.00012,8.39414]
[1780071059535,29.16,73868.11,3.02,-0.09465,0.00012,8.39414]
[1780071059683,29.16,73872.2,3.02,-0.09418,0.00012,8.36419]
[1780071061717,29.16,73872.8,3.02,-0.09412,0.00012,8.36035]
[1780071061823,29.16,73872.8,3.02,-0.09412,0.00012,8.36035]
[1780071061893,29.16,73872.8,3.02,-0.09412,0.00012,8.36035]
[1780071061990,29.16,73872.8,3.02,-0.09412,0.00012,8.36035]
[1780071063594,29.19,73867.93,3.02,-0.09486,0.00012,8.40814]
[1780071063731,29.19,73867.93,3.02,-0.09486,0.00012,8.40814]
[1780071063751,29.19,73867.93,3.02,-0.09486,0.00012,8.40814]
[1780071063825,29.19,73867.93,3.02,-0.09486,0.00012,8.40814]
[1780071064905,29.23,73867.52,3.02,-0.09521,0.00012,8.43103]
[1780071064991,29.23,73867.52,3.02,-0.09521,0.00012,8.43103]
[1780071065154,29.23,73867.52,3.02,-0.09521,0.00012,8.43103]
[1780071065174,29.23,73867.52,3.02,-0.09521,0.00012,8.43103]
[1780071065447,29.23,73866.9,3.02,-0.09528,0.00012,8.43566]
[1780071066630,29.25,73866.9,3.02,-0.09543,0.00012,8.44527]
[1780071066970,29.27,73847.65,3.02,-0.09784,0.00012,8.59885]
[1780071067773,29.27,73847.65,3.02,-0.09784,0.00012,8.59885]
[1780071067811,29.28,73845.24,3.02,-0.09825,0.00012,8.62501]
[1780071074161,29.3,73854.42,3.02,-0.09727,0.00012,8.56333]
[1780071076193,29.3,73854.19,3.02,-0.0973,0.00012,8.56506]
[1780071079087,29.31,73867.0,3.02,-0.09584,0.00012,8.47209]
[1780071084214,29.36,73868.68,3.02,-0.09605,0.00012,8.48591]
[1780071085281,29.39,73874.17,3.02,-0.09567,0.00012,8.46173]
[1780071085716,29.39,73877.57,3.02,-0.09528,0.00012,8.43646]
[1780071085869,29.39,73877.57,3.02,-0.09528,0.00012,8.43646]
[1780071085976,29.41,73881.64,3.02,-0.09494,0.00012,8.41472]
[1780071087899,29.43,73869.74,3.02,-0.09647,0.00012,8.51315]
[1780071090284,29.44,73857.06,3.02,-0.09799,0.00012,8.60991]
[1780071092428,29.44,73858.83,3.02,-0.09777,0.00012,8.59387]
[1780071092475,29.44,73858.83,3.02,-0.09777,0.00012,8.59387]
[1780071092934,29.44,73858.83,3.02,-0.09778,0.00012,8.59484]
[1780071094488,29.44,73861.54,3.02,-0.09748,0.00012,8.57556]
[1780071094952,29.45,73861.5,3.02,-0.0975,0.00012,8.57683]
[1780071096965,29.45,73871.19,3.02,-0.09639,0.00012,8.50632]
[1780071101997,29.46,73870.82,3.02,-0.09649,0.00012,8.51294]
[1780071104024,29.48,73879.44,3.02,-0.09563,0.00012,8.45784]
[1780071109052,29.56,73883.79,3.02,-0.09577,0.00012,8.46715]
[1780071114087,29.65,73887.69,3.02,-0.09596,0.00012,8.48014]
[1780071119122,29.66,73879.73,3.02,-0.09694,0.00012,8.54283]
[1780071124162,29.67,73879.53,3.02,-0.09704,0.00012,8.54921]
[1780071126174,29.67,73889.81,3.02,-0.09588,0.00012,8.47504]
[1780071129791,29.68,73889.85,3.02,-0.09591,0.00012,8.47712]
[1780071130750,29.68,73887.35,3.02,-0.09621,0.00012,8.49635]
[1780071134214,29.72,73896.22,3.02,-0.09546,0.00011,8.44844]
[1780071135390,29.72,73899.48,3.02,-0.0951,0.00011,8.4253]
[1780071135725,29.72,73899.48,3.02,-0.0951,0.00011,8.4253]
[1780071135899,29.72,73899.48,3.02,-0.0951,0.00011,8.4253]
[1780071136061,29.72,73899.48,3.02,-0.0951,0.00011,8.4253]
[1780071136245,29.72,73905.71,3.02,-0.09439,0.00011,8.38004]
[1780071136901,29.72,73905.71,3.02,-0.09439,0.00011,8.38004]
[1780071137015,29.72,73905.71,3.02,-0.09439,0.00011,8.38004]
[1780071137275,29.72,73896.41,3.02,-0.09546,0.00011,8.44878]
[1780071137678,29.72,73896.41,3.02,-0.09546,0.00011,8.44878]
[1780071138062,29.72,73896.41,3.02,-0.09546,0.00011,8.44878]
[1780071139270,29.72,73885.89,3.02,-0.09669,0.00012,8.52717]
[1780071141222,29.72,73880.55,3.02,-0.09731,0.00012,8.5672]
[1780071141306,29.72,73876.76,3.02,-0.09776,0.00012,8.59576]
[1780071146329,29.73,73864.12,3.02,-0.0993,0.00012,8.69273]
[1780071150354,29.74,73855.37,3.02,-0.10037,0.00012,8.76037]
[1780071154382,29.74,73863.58,3.02,-0.09939,0.00012,8.69706]
[1780071159418,29.74,73860.49,3.02,-0.09977,0.00012,8.72063]
[1780071164796,29.74,73865.22,3.02,-0.09921,0.00012,8.68566]
[1780071168316,29.74,73878.85,3.02,-0.09762,0.00012,8.5848]
[1780071173963,29.74,73871.79,3.02,-0.09845,0.00012,8.63753]
[1780071179562,29.74,73861.43,3.02,-0.09967,0.00012,8.71452]
[1780071183634,29.74,73850.23,3.02,-0.101,0.00012,8.79794]
[1780071185128,29.74,73850.23,3.02,-0.101,0.00012,8.79794]
[1780071185215,29.74,73823.41,3.02,-0.10424,0.00012,8.99881]
[1780071185464,29.74,73823.41,3.02,-0.10424,0.00012,8.99881]
[1780071185638,29.74,73823.41,3.02,-0.10424,0.00012,8.99881]
[1780071185833,29.74,73823.41,3.02,-0.10424,0.00012,8.99881]
[1780071186219,29.74,73812.23,3.02,-0.10562,0.00012,9.08342]
[1780071186448,29.74,73812.23,3.02,-0.10562,0.00012,9.08342]
[1780071186524,29.74,73812.23,3.02,-0.10562,0.00012,9.08342]
[1780071186608,29.74,73812.23,3.02,-0.10562,0.00012,9.08342]
[1780071186741,29.74,73812.23,3.02,-0.10562,0.00012,9.08342]
[1780071188662,29.74,73829.83,3.02,-0.10345,0.00012,8.95038]
[1780071189459,29.74,73829.83,3.02,-0.10345,0.00012,8.95038]
[1780071189635,29.74,73829.85,3.02,-0.10344,0.00012,8.9496]
[1780071195035,29.74,73837.76,3.02,-0.10245,0.00012,8.88841]
[1780071199217,29.74,73839.42,3.02,-0.10224,0.00012,8.87502]
[1780071200738,29.73,73845.21,3.02,-0.10153,0.00012,8.83108]
[1780071200746,29.73,73845.21,3.02,-0.10153,0.00012,8.83108]
[1780071201429,29.73,73849.32,3.02,-0.10104,0.00012,8.80008]
[1780071204825,29.73,73845.64,3.02,-0.10147,0.00012,8.82689]
[1780071210788,29.73,73832.02,3.02,-0.10307,0.00012,8.92663]
[1780071215822,29.72,73838.2,3.02,-0.10225,0.00012,8.87379]
[1780071220857,29.72,73845.12,3.02,-0.1014,0.00012,8.82073]
[1780071225251,29.72,73855.79,3.02,-0.10011,0.00012,8.74029]
[1780071227907,29.72,73846.75,3.02,-0.10119,0.00012,8.80736]
[1780071232942,29.72,73836.24,3.02,-0.10243,0.00012,8.88506]
[1780071237977,29.71,73841.39,3.02,-0.10179,0.00012,8.84517]
[1780071243011,29.71,73846.56,3.02,-0.10115,0.00012,8.80539]
[1780071248088,29.71,73848.99,3.02,-0.10085,0.00012,8.78658]
[1780071248189,29.71,73858.26,3.02,-0.09975,0.00012,8.7173]
[1780071254092,29.71,73862.98,3.02,-0.09919,0.00012,8.68195]
[1780071259129,29.71,73863.43,3.02,-0.09913,0.00012,8.67849]
[1780071264166,29.71,73864.27,3.02,-0.09903,0.00012,8.67212]
[1780071269202,29.71,73858.91,3.02,-0.09966,0.00012,8.71187]
[1780071274239,29.71,73857.32,3.02,-0.0998,0.00012,8.71847]
[1780071279273,29.71,73854.01,3.02,-0.10018,0.00012,8.74256]
[1780071284309,29.71,73860.26,3.02,-0.09943,0.00012,8.69558]
[1780071286321,29.71,73851.54,3.02,-0.10047,0.00012,8.76039]
[1780071291358,29.7,73852.48,3.02,-0.10034,0.00012,8.75267]
[1780071296392,29.7,73858.06,3.02,-0.09967,0.00012,8.71045]
[1780071297435,29.7,73858.06,3.02,-0.09967,0.00012,8.71045]
[1780071297505,29.7,73848.04,3.02,-0.10086,0.00012,8.78514]
[1780071299467,29.7,73848.04,3.02,-0.10086,0.00012,8.78509]
[1780071299505,29.7,73847.67,3.02,-0.1009,0.00012,8.78769]
[1780071300070,29.7,73847.67,3.02,-0.1009,0.00012,8.78769]
[1780071301041,29.7,73847.73,3.02,-0.10089,0.00012,8.78706]
[1780071301052,29.7,73847.73,3.02,-0.10089,0.00012,8.78706]
[1780071301427,29.7,73848.34,3.02,-0.10082,0.00012,8.78233]
[1780071303441,29.7,73860.12,3.02,-0.09941,0.00012,8.69423]
[1780071305456,29.7,73848.9,3.02,-0.10074,0.00012,8.77774]
[1780071310491,29.7,73845.08,3.02,-0.10119,0.00012,8.80532]
[1780071315525,29.7,73840.71,3.02,-0.1017,0.00012,8.83708]
[1780071319646,29.69,73841.65,3.02,-0.10157,0.00012,8.82904]
[1780071321577,29.69,73861.73,3.02,-0.09917,0.00012,8.6788]
[1780071326610,29.69,73861.36,3.02,-0.09921,0.00012,8.68161]
[1780071329631,29.69,73852.32,3.02,-0.10028,0.00012,8.74875]
[1780071334665,29.69,73845.84,3.02,-0.101,0.00012,8.79163]
[1780071339700,29.69,73850.44,3.02,-0.10044,0.00012,8.75652]
[1780071343729,29.69,73841.26,3.02,-0.10153,0.00012,8.82456]
[1780071348765,29.69,73841.55,3.02,-0.10147,0.00012,8.82112]
[1780071353071,29.68,73826.14,3.02,-0.10332,0.00012,8.93606]
[1780071358764,29.68,73822.54,3.02,-0.10373,0.00012,8.96127]
[1780071363164,29.68,73821.22,3.02,-0.10387,0.00012,8.96963]
[1780071368904,29.67,73821.36,3.02,-0.10381,0.00012,8.96575]
[1780071374618,29.67,73821.9,3.02,-0.10371,0.00012,8.96008]
[1780071374947,29.67,73837.52,3.02,-0.10181,0.00012,8.84185]
[1780071376338,29.67,73851.16,3.02,-0.10017,0.00012,8.73955]
[1780071378979,29.66,73837.0,3.02,-0.10186,0.00012,8.84522]
[1780071384022,29.66,73837.07,3.02,-0.10184,0.00012,8.84363]
[1780071386408,29.66,73825.1,3.02,-0.10328,0.00012,8.93312]
[1780071392076,29.66,73825.5,3.02,-0.10315,0.00012,8.92322]
[1780071397112,29.65,73825.73,3.02,-0.10309,0.00012,8.91974]
[1780071402147,29.65,73822.37,3.02,-0.10348,0.00012,8.94326]
[1780071403140,29.65,73822.37,3.02,-0.10348,0.00012,8.94326]
[1780071404433,29.65,73822.34,3.02,-0.10347,0.00012,8.94312]
[1780071404528,29.65,73822.34,3.02,-0.10347,0.00012,8.94312]
[1780071404543,29.65,73808.97,3.02,-0.10511,0.00012,9.0441]
[1780071406096,29.65,73808.97,3.02,-0.10511,0.00012,9.04373]
[1780071406130,29.65,73808.97,3.02,-0.10511,0.00012,9.04373]
[1780071406667,29.65,73800.51,3.02,-0.10615,0.00012,9.10769]
[1780071411721,29.64,73795.29,3.02,-0.10678,0.00012,9.14568]
[1780071412695,29.64,73795.29,3.02,-0.10678,0.00012,9.14568]
[1780071413235,29.64,73795.32,3.02,-0.10677,0.00012,9.14514]
[1780071418282,29.64,73797.09,3.02,-0.10652,0.00012,9.12981]
[1780071423306,29.64,73787.69,3.02,-0.10766,0.00013,9.19921]
[1780071428342,29.63,73789.52,3.02,-0.10739,0.00013,9.1829]
[1780071431362,29.63,73780.6,3.02,-0.1085,0.00013,9.24984]
[1780071436400,29.62,73774.67,3.02,-0.10922,0.00013,9.29297]
[1780071441440,29.62,73775.18,3.02,-0.10911,0.00013,9.28667]
[1780071446477,29.61,73764.6,3.02,-0.11043,0.00013,9.36536]
[1780071447688,29.61,73764.6,3.02,-0.11043,0.00013,9.36536]
[1780071448707,29.61,73758.55,3.02,-0.11119,0.00013,9.411]
[1780071453710,29.61,73758.41,3.02,-0.11114,0.00013,9.40606]
[1780071454597,29.61,73758.72,3.02,-0.1111,0.00013,9.40339]
[1780071455896,29.61,73759.03,3.02,-0.11105,0.00013,9.40045]
[1780071456701,29.61,73757.17,3.02,-0.11128,0.00013,9.41446]
[1780071457959,29.61,73755.02,3.02,-0.11156,0.00013,9.43069]
[1780071457976,29.61,73755.02,3.02,-0.11156,0.00013,9.43069]
[1780071458130,29.61,73755.02,3.02,-0.11156,0.00013,9.43069]
[1780071458225,29.61,73755.02,3.02,-0.11156,0.00013,9.43069]
[1780071458266,29.61,73755.02,3.02,-0.11156,0.00013,9.43069]
[1780071458567,29.61,73754.94,3.02,-0.11157,0.00013,9.43131]
[1780071459247,29.61,73754.94,3.02,-0.11157,0.00013,9.43131]
[1780071459571,29.61,73750.14,3.02,-0.11218,0.00013,9.46792]
[1780071460713,29.6,73734.48,3.02,-0.11422,0.00013,9.58834]
[1780071464603,29.59,73745.35,3.02,-0.11268,0.00013,9.49741]
[1780071469638,29.58,73744.91,3.02,-0.1127,0.00013,9.49841]
[1780071470644,29.57,73736.45,3.02,-0.11372,0.00013,9.55865]
[1780071475682,29.54,73738.16,3.02,-0.11323,0.00013,9.5296]
[1780071480722,29.53,73735.04,3.02,-0.1136,0.00013,9.55133]
[1780071485762,29.53,73736.63,3.02,-0.11335,0.00013,9.5367]
[1780071487774,29.53,73727.41,3.02,-0.11455,0.00013,9.607]
[1780071490796,29.52,73714.88,3.02,-0.11618,0.00013,9.70241]
[1780071492016,29.52,73714.88,3.02,-0.11618,0.00013,9.70241]
[1780071492763,29.52,73706.22,3.02,-0.11733,0.00013,9.76913]
[1780071493536,29.52,73706.22,3.02,-0.11733,0.00013,9.76913]
[1780071493741,29.52,73695.06,3.02,-0.11882,0.00014,9.85544]
[1780071497272,29.47,73691.32,3.02,-0.11898,0.00014,9.86403]
[1780071497348,29.47,73691.32,3.02,-0.11898,0.00014,9.86403]
[1780071497450,29.47,73699.99,3.02,-0.1178,0.00014,9.79623]
[1780071498015,29.47,73699.99,3.02,-0.1178,0.00014,9.79623]
[1780071498056,29.47,73699.99,3.02,-0.1178,0.00014,9.79623]
[1780071498395,29.47,73706.97,3.02,-0.11685,0.00013,9.74093]
[1780071502907,29.46,73706.06,3.02,-0.11691,0.00013,9.74437]
[1780071503223,29.46,73706.06,3.02,-0.11691,0.00013,9.74437]
[1780071503794,29.46,73706.54,3.02,-0.11683,0.00013,9.73992]
[1780071505328,29.46,73707.22,3.02,-0.11673,0.00013,9.73392]
[1780071505336,29.46,73707.22,3.02,-0.11673,0.00013,9.73392]
[1780071505351,29.46,73707.22,3.02,-0.11673,0.00013,9.73392]
[1780071505517,29.46,73704.03,3.02,-0.11716,0.00013,9.75882]
[1780071507413,29.46,73704.03,3.02,-0.11715,0.00013,9.75809]
[1780071507762,29.46,73702.24,3.02,-0.11736,0.00013,9.77059]
[1780071508061,29.46,73702.24,3.02,-0.11736,0.00013,9.77059]
[1780071508126,29.46,73702.24,3.02,-0.11736,0.00013,9.77059]
[1780071508241,29.46,73702.24,3.02,-0.11736,0.00013,9.77059]
[1780071508340,29.46,73696.61,3.02,-0.11812,0.00014,9.8146]
[1780071514213,29.45,73693.0,3.02,-0.11849,0.00014,9.83371]
[1780071515395,29.44,73703.5,3.02,-0.11704,0.00013,9.74996]
[1780071518334,29.44,73702.6,3.02,-0.11714,0.00013,9.7556]
[1780071520467,29.44,73690.86,3.02,-0.11869,0.00014,9.84527]
[1780071526428,29.43,73687.41,3.02,-0.11909,0.00014,9.8681]
[1780071530014,29.4,73679.82,3.02,-0.11993,0.00014,9.91594]
[1780071530745,29.4,73679.82,3.02,-0.11993,0.00014,9.91594]
[1780071530749,29.39,73661.61,3.02,-0.12235,0.00014,10.05405]
[1780071530868,29.39,73661.61,3.02,-0.12235,0.00014,10.05405]
[1780071531088,29.38,73661.74,3.02,-0.12224,0.00014,10.04773]
[1780071533916,29.35,73662.14,3.02,-0.12193,0.00014,10.02958]
[1780071533926,29.35,73662.14,3.02,-0.12193,0.00014,10.02958]
[1780071534594,29.35,73662.14,3.02,-0.12193,0.00014,10.02958]
[1780071534662,29.35,73662.14,3.02,-0.12193,0.00014,10.02958]
[1780071534790,29.35,73663.04,3.02,-0.1218,0.00014,10.02247]
[1780071536247,29.34,73668.24,3.02,-0.12107,0.00014,9.98075]
[1780071536757,29.33,73666.67,3.02,-0.12116,0.00014,9.98606]
[1780071541158,29.32,73656.42,3.02,-0.12255,0.00014,10.06459]
[1780071543173,29.31,73667.61,3.02,-0.12086,0.00014,9.96862]
[1780071544368,29.31,73667.61,3.02,-0.12086,0.00014,9.96862]
[1780071544373,29.31,73667.61,3.02,-0.12086,0.00014,9.96862]
[1780071544820,29.3,73667.6,3.02,-0.12084,0.00014,9.9676]
[1780071549820,29.29,73669.84,3.02,-0.1204,0.00014,9.9421]
[1780071550772,29.29,73669.84,3.02,-0.1204,0.00014,9.9421]
[1780071550851,29.29,73674.03,3.02,-0.11982,0.00014,9.90903]
[1780071551757,29.28,73683.74,3.02,-0.11847,0.00014,9.83148]
[1780071552577,29.28,73683.74,3.02,-0.11847,0.00014,9.83148]
[1780071556917,29.28,73673.18,3.02,-0.11989,0.00014,9.91285]
[1780071561993,29.28,73670.72,3.02,-0.12019,0.00014,9.92976]
[1780071565426,29.26,73667.39,3.02,-0.12053,0.00014,9.94951]
[1780071565558,29.26,73667.39,3.02,-0.12053,0.00014,9.94951]
[1780071565700,29.26,73666.06,3.02,-0.12072,0.00014,9.96002]
[1780071566126,29.26,73666.06,3.02,-0.12072,0.00014,9.96002]
[1780071566189,29.26,73666.06,3.02,-0.12072,0.00014,9.96002]
[1780071566270,29.26,73666.06,3.02,-0.12072,0.00014,9.96002]
[1780071566411,29.26,73666.06,3.02,-0.12072,0.00014,9.96002]
[1780071566512,29.25,73656.13,3.02,-0.12201,0.00014,10.03326]
[1780071569375,29.25,73651.39,3.02,-0.12265,0.00014,10.06965]
[1780071569417,29.25,73651.39,3.02,-0.12265,0.00014,10.06965]
[1780071569472,29.23,73640.84,3.02,-0.12401,0.00014,10.14645]
[1780071571053,29.22,73641.38,3.02,-0.12382,0.00014,10.13549]
[1780071571371,29.2,73640.4,3.02,-0.12377,0.00014,10.13052]
[1780071572186,29.2,73640.4,3.02,-0.12377,0.00014,10.13052]
[1780071572378,29.18,73641.07,3.02,-0.12354,0.00014,10.11738]
[1780071574657,29.17,73635.9,3.02,-0.12414,0.00014,10.15103]
[1780071574745,29.15,73634.95,3.02,-0.12413,0.00014,10.15063]
[1780071578609,29.1,73644.41,3.02,-0.12239,0.00014,10.05172]
[1780071583613,29.08,73646.92,3.02,-0.12189,0.00014,10.02353]
[1780071589860,29.06,73649.43,3.02,-0.12136,0.00014,9.99308]
[1780071595559,29.05,73651.78,3.02,-0.12099,0.00014,9.97189]
[1780071597780,29.05,73645.69,3.02,-0.12184,0.00014,10.01993]
[1780071597868,29.05,73644.04,3.02,-0.12206,0.00014,10.03252]
[1780071603618,29.04,73638.97,3.02,-0.12271,0.00014,10.06966]
[1780071608655,29.04,73630.31,3.02,-0.12391,0.00014,10.13725]
[1780071613690,29.03,73629.38,3.02,-0.12401,0.00014,10.14257]
[1780071616596,29.03,73629.51,3.02,-0.12397,0.00014,10.14068]
[1780071616711,29.03,73632.53,3.02,-0.12353,0.00014,10.11576]
[1780071617005,29.03,73632.53,3.02,-0.12353,0.00014,10.11576]
[1780071617720,29.03,73638.02,3.02,-0.12274,0.00014,10.07113]
[1780071618239,29.03,73638.02,3.02,-0.12274,0.00014,10.07113]
[1780071618635,29.03,73638.02,3.02,-0.12274,0.00014,10.07113]
[1780071618733,29.03,73638.02,3.02,-0.12274,0.00014,10.07113]
[1780071618852,29.03,73638.02,3.02,-0.12274,0.00014,10.07113]
[1780071618931,29.03,73645.24,3.02,-0.12171,0.00014,10.01279]
[1780071621207,29.02,73644.37,3.02,-0.12182,0.00014,10.01882]
[1780071624605,29.02,73649.44,3.02,-0.12108,0.00014,9.97702]
[1780071624610,29.02,73649.44,3.02,-0.12108,0.00014,9.97702]
[1780071624773,29.02,73650.12,3.02,-0.12098,0.00014,9.97108]
[1780071626790,29.02,73641.01,3.02,-0.12224,0.00014,10.04279]
[1780071631819,29.0,73633.92,3.02,-0.12303,0.00014,10.0852]
[1780071632250,29.0,73633.92,3.02,-0.12303,0.00014,10.0852]
[1780071632831,28.98,73629.8,3.02,-0.1235,0.00014,10.11156]
[1780071633509,28.98,73629.8,3.02,-0.1235,0.00014,10.11156]
[1780071633683,28.98,73629.8,3.02,-0.1235,0.00014,10.11156]
[1780071634873,28.97,73618.63,3.02,-0.12497,0.00014,10.19392]
[1780071639885,28.96,73615.86,3.02,-0.1253,0.00014,10.2121]
[1780071644922,28.95,73617.06,3.02,-0.12505,0.00014,10.1983]
[1780071649958,28.88,73617.43,3.02,-0.12443,0.00014,10.16325]
[1780071654995,28.83,73625.62,3.02,-0.12286,0.00014,10.07413]
[1780071660057,28.82,73622.14,3.02,-0.1233,0.00014,10.0991]
[1780071664721,28.82,73628.87,3.02,-0.1223,0.00014,10.04237]
[1780071665072,28.82,73628.18,3.02,-0.12239,0.00014,10.04735]
[1780071667781,28.81,73635.04,3.02,-0.1214,0.00014,9.99103]
[1780071668088,28.81,73638.45,3.02,-0.12091,0.00014,9.96311]
[1780071673124,28.81,73640.58,3.02,-0.12057,0.00014,9.94376]
[1780071678165,28.8,73639.46,3.02,-0.12069,0.00014,9.95072]
[1780071683198,28.8,73640.68,3.02,-0.12049,0.00014,9.93903]
[1780071688234,28.8,73638.92,3.02,-0.1207,0.00014,9.9513]
[1780071693268,28.79,73635.45,3.02,-0.1211,0.00014,9.97184]
[1780071698302,28.79,73633.2,3.02,-0.12138,0.00014,9.98776]
[1780071701026,28.78,73632.92,3.02,-0.12141,0.00014,9.98957]
[1780071701113,28.78,73634.27,3.02,-0.12121,0.00014,9.97825]
[1780071704856,28.78,73631.95,3.02,-0.12153,0.00014,9.99596]
[1780071704869,28.78,73631.95,3.02,-0.12153,0.00014,9.99596]
[1780071704917,28.78,73631.95,3.02,-0.12153,0.00014,9.99596]
[1780071705056,28.78,73629.82,3.02,-0.12182,0.00014,10.01268]
[1780071706841,28.78,73629.82,3.02,-0.12181,0.00014,10.01224]
[1780071706971,28.78,73629.82,3.02,-0.12181,0.00014,10.01224]
[1780071710949,28.78,73625.42,3.02,-0.12241,0.00014,10.04583]
[1780071711059,28.78,73625.42,3.02,-0.12241,0.00014,10.04583]
[1780071712397,28.77,73626.24,3.02,-0.12227,0.00014,10.03824]
[1780071713170,28.77,73635.98,3.02,-0.12088,0.00014,9.95929]
[1780071713384,28.77,73635.98,3.02,-0.12088,0.00014,9.95929]
[1780071713448,28.77,73635.98,3.02,-0.12088,0.00014,9.95929]
[1780071714140,28.77,73648.31,3.02,-0.11914,0.00014,9.85981]
[1780071715132,28.77,73648.31,3.02,-0.11914,0.00014,9.85981]
[1780071715141,28.77,73648.31,3.02,-0.11914,0.00014,9.85981]
[1780071715427,28.77,73651.09,3.02,-0.11873,0.00014,9.8361]
[1780071717914,28.77,73651.13,3.02,-0.11872,0.00014,9.83518]
[1780071718141,28.77,73641.34,3.02,-0.12008,0.00014,9.91356]
[1780071721210,28.77,73636.17,3.02,-0.12079,0.00014,9.95415]
[1780071721254,28.77,73636.17,3.02,-0.12079,0.00014,9.95415]
[1780071723282,28.76,73635.53,3.02,-0.12086,0.00014,9.95816]
[1780071723390,28.76,73635.53,3.02,-0.12086,0.00014,9.95816]
[1780071725338,28.76,73634.43,3.02,-0.121,0.00014,9.96588]
[1780071725415,28.76,73634.43,3.02,-0.121,0.00014,9.96588]
[1780071727403,28.76,73635.76,3.02,-0.1208,0.00014,9.95441]
[1780071727520,28.76,73635.76,3.02,-0.1208,0.00014,9.95441]
[1780071732592,28.75,73637.08,3.02,-0.12058,0.00014,9.94197]
[1780071733558,28.75,73636.18,3.02,-0.1207,0.00014,9.94886]
[1780071733578,28.75,73636.18,3.02,-0.1207,0.00014,9.94886]
[1780071735640,28.75,73635.6,3.02,-0.12077,0.00014,9.95283]
[1780071735720,28.75,73635.6,3.02,-0.12077,0.00014,9.95283]
[1780071740798,28.75,73635.96,3.02,-0.12068,0.00014,9.94777]
[1780071741818,28.75,73636.25,3.02,-0.12064,0.00014,9.94511]
[1780071741910,28.75,73636.25,3.02,-0.12064,0.00014,9.94511]
[1780071742004,28.75,73636.67,3.02,-0.12057,0.00014,9.94139]
[1780071744632,28.74,73646.68,3.02,-0.11914,0.00014,9.85923]
[1780071748867,28.74,73657.07,3.02,-0.11765,0.00014,9.77353]
[1780071752694,28.73,73668.1,3.02,-0.11605,0.00014,9.67848]
[1780071757986,28.73,73671.39,3.02,-0.11558,0.00014,9.65079]
[1780071763773,28.73,73666.99,3.02,-0.11614,0.00014,9.6834]
[1780071764782,28.72,73658.73,3.02,-0.11727,0.00014,9.74912]
[1780071769816,28.72,73654.81,3.02,-0.11778,0.00014,9.77861]
[1780071774030,28.72,73655.04,3.02,-0.11773,0.00014,9.77593]
[1780071774189,28.72,73648.77,3.02,-0.1186,0.00014,9.82611]
[1780071774774,28.72,73648.77,3.02,-0.1186,0.00014,9.82611]
[1780071774812,28.72,73648.77,3.02,-0.1186,0.00014,9.82611]
[1780071775947,28.72,73648.49,3.02,-0.11864,0.00014,9.8282]
[1780071775999,28.72,73648.49,3.02,-0.11864,0.00014,9.8282]
[1780071776003,28.72,73638.16,3.02,-0.12009,0.00014,9.91139]
[1780071776798,28.72,73638.16,3.02,-0.12009,0.00014,9.91139]
[1780071776892,28.72,73638.16,3.02,-0.12009,0.00014,9.91139]
[1780071777375,28.72,73635.09,3.02,-0.12052,0.00014,9.93577]
[1780071777428,28.72,73635.09,3.02,-0.12052,0.00014,9.93577]
[1780071778891,28.72,73634.93,3.02,-0.12054,0.00014,9.93705]
[1780071778999,28.72,73634.93,3.02,-0.12054,0.00014,9.93705]
[1780071779097,28.72,73623.02,3.02,-0.12223,0.00014,10.03308]
[1780071780939,28.72,73623.02,3.02,-0.12222,0.00014,10.03289]
[1780071781029,28.72,73623.02,3.02,-0.12222,0.00014,10.03289]
[1780071782983,28.72,73623.53,3.02,-0.12214,0.00014,10.02821]
[1780071783053,28.72,73623.53,3.02,-0.12214,0.00014,10.02821]
[1780071785353,28.71,73624.04,3.02,-0.12206,0.00014,10.02355]
[1780071785404,28.71,73624.04,3.02,-0.12206,0.00014,10.02355]
[1780071787127,28.71,73616.45,3.02,-0.12314,0.00014,10.08489]
[1780071787198,28.71,73616.45,3.02,-0.12314,0.00014,10.08489]
[1780071788719,28.71,73610.71,3.02,-0.12396,0.00014,10.13076]
[1780071789743,28.71,73610.71,3.02,-0.12395,0.00014,10.13044]
[1780071790970,28.71,73600.88,3.02,-0.12536,0.00015,10.20945]
[1780071793279,28.71,73603.6,3.02,-0.12495,0.00014,10.18649]
[1780071797479,28.71,73608.56,3.02,-0.12421,0.00014,10.14475]
[1780071798832,28.71,73613.55,3.02,-0.12348,0.00014,10.104]
[1780071798894,28.71,73613.55,3.02,-0.12348,0.00014,10.104]
[1780071804100,28.7,73620.06,3.02,-0.1225,0.00014,10.04835]
[1780071809135,28.69,73625.79,3.02,-0.12164,0.00014,9.99951]
[1780071809707,28.69,73625.79,3.02,-0.12164,0.00014,9.99951]
[1780071810135,28.69,73625.74,3.02,-0.12164,0.00014,9.99944]
[1780071811895,28.69,73632.88,3.02,-0.12057,0.00014,9.93643]
[1780071812258,28.69,73637.82,3.02,-0.11986,0.00014,9.89622]
[1780071813235,28.69,73629.09,3.02,-0.12109,0.00014,9.96625]
[1780071814122,28.69,73629.09,3.02,-0.12109,0.00014,9.96625]
[1780071814208,28.69,73629.09,3.02,-0.12109,0.00014,9.96625]
[1780071815879,28.69,73628.25,3.02,-0.1212,0.00014,9.97228]
[1780071815926,28.69,73628.25,3.02,-0.1212,0.00014,9.97228]
[1780071816239,28.69,73618.33,3.02,-0.1226,0.00014,10.05202]
[1780071816617,28.69,73618.33,3.02,-0.1226,0.00014,10.05202]
[1780071816656,28.69,73618.33,3.02,-0.1226,0.00014,10.05202]
[1780071817933,28.69,73618.33,3.02,-0.12259,0.00014,10.0515]
[1780071818005,28.69,73618.33,3.02,-0.12259,0.00014,10.0515]
[1780071821634,28.68,73613.01,3.02,-0.12333,0.00014,10.09326]
[1780071821655,28.68,73613.01,3.02,-0.12333,0.00014,10.09326]
[1780071822034,28.68,73613.01,3.02,-0.12333,0.00014,10.09326]
[1780071822125,28.68,73613.01,3.02,-0.12333,0.00014,10.09326]
[1780071826139,28.68,73614.68,3.02,-0.12308,0.00014,10.0787]
[1780071826172,28.68,73614.68,3.02,-0.12308,0.00014,10.0787]
[1780071828191,28.68,73613.56,3.02,-0.12323,0.00014,10.08726]
[1780071828264,28.68,73613.56,3.02,-0.12323,0.00014,10.08726]
[1780071830256,28.68,73613.22,3.02,-0.12327,0.00014,10.08948]
[1780071830326,28.68,73613.22,3.02,-0.12326,0.00014,10.08922]
[1780071830370,28.68,73613.22,3.02,-0.12326,0.00014,10.08922]
[1780071830451,28.68,73613.22,3.02,-0.12326,0.00014,10.08922]
[1780071832331,28.68,73608.64,3.02,-0.12391,0.00014,10.12577]
[1780071832347,28.68,73608.64,3.02,-0.12391,0.00014,10.12577]
[1780071832427,28.68,73608.64,3.02,-0.12391,0.00014,10.12577]
[1780071833299,28.68,73605.29,3.02,-0.12439,0.00014,10.15262]
[1780071834360,28.68,73604.29,3.02,-0.12453,0.00014,10.16037]
[1780071834466,28.68,73604.29,3.02,-0.12453,0.00014,10.16037]
[1780071834505,28.68,73604.29,3.02,-0.12453,0.00014,10.16037]
[1780071840348,28.67,73601.82,3.02,-0.12485,0.00014,10.17809]
[1780071841809,28.67,73601.82,3.02,-0.12485,0.00014,10.17809]
[1780071842311,28.67,73604.41,3.02,-0.12446,0.00014,10.15633]
[1780071844380,28.67,73605.85,3.02,-0.12424,0.00014,10.14397]
[1780071844387,28.67,73605.85,3.02,-0.12424,0.00014,10.14397]
[1780071844431,28.67,73605.85,3.02,-0.12424,0.00014,10.14397]
[1780071844496,28.67,73604.69,3.02,-0.1244,0.00014,10.15305]
[1780071847763,28.66,73593.21,3.02,-0.12605,0.00015,10.24527]
[1780071853441,28.66,73587.07,3.02,-0.12692,0.00015,10.29368]
[1780071858475,28.66,73582.62,3.02,-0.12755,0.00015,10.32851]
[1780071861542,28.66,73575.74,3.02,-0.12856,0.00015,10.3842]
[1780071861561,28.66,73575.74,3.02,-0.12856,0.00015,10.3842]
[1780071862351,28.66,73574.67,3.02,-0.12871,0.00015,10.39274]
[1780071862540,28.66,73574.67,3.02,-0.12871,0.00015,10.39274]
[1780071862671,28.66,73574.67,3.02,-0.12871,0.00015,10.39274]
[1780071863350,28.66,73574.67,3.02,-0.12871,0.00015,10.39274]
[1780071863014,28.66,73574.5,3.02,-0.12874,0.00015,10.39401]
[1780071863740,28.66,73574.5,3.02,-0.12874,0.00015,10.39401]
[1780071864060,28.66,73574.5,3.02,-0.12874,0.00015,10.39401]
[1780071864124,28.66,73555.38,3.02,-0.13159,0.00015,10.55018]
[1780071864778,28.66,73555.38,3.02,-0.13159,0.00015,10.55018]
[1780071864889,28.66,73555.38,3.02,-0.13159,0.00015,10.55018]
[1780071865020,28.66,73555.38,3.02,-0.13159,0.00015,10.55018]
[1780071865118,28.66,73555.38,3.02,-0.13159,0.00015,10.55018]
[1780071865195,28.66,73555.38,3.02,-0.13159,0.00015,10.55018]
[1780071865306,28.66,73540.73,3.02,-0.1338,0.00015,10.67011]
[1780071865485,28.66,73540.73,3.02,-0.1338,0.00015,10.67011]
[1780071865898,28.66,73530.26,3.02,-0.13541,0.00015,10.75603]
[1780071866497,28.66,73530.26,3.02,-0.13541,0.00015,10.75603]
[1780071866544,28.66,73530.26,3.02,-0.13541,0.00015,10.75603]
[1780071866580,28.66,73530.26,3.02,-0.13541,0.00015,10.75603]
[1780071866588,28.66,73530.26,3.02,-0.13541,0.00015,10.75603]
[1780071867282,28.66,73530.26,3.02,-0.13541,0.00015,10.75603]
[1780071866702,28.66,73524.34,3.02,-0.13631,0.00015,10.80454]
[1780071868331,28.66,73521.3,3.02,-0.13678,0.00015,10.82928]
[1780071873600,28.65,73524.26,3.02,-0.13622,0.00015,10.79706]
[1780071877605,28.65,73527.92,3.02,-0.13563,0.00015,10.76544]
[1780071877610,28.65,73527.92,3.02,-0.13563,0.00015,10.76544]
[1780071877764,28.65,73527.92,3.02,-0.13563,0.00015,10.76544]
[1780071877790,28.64,73527.46,3.02,-0.13569,0.00015,10.76871]
[1780071879617,28.64,73527.46,3.02,-0.13568,0.00015,10.76822]
[1780071880315,28.64,73524.15,3.02,-0.13618,0.00015,10.79494]
[1780071883136,28.64,73520.86,3.02,-0.13667,0.00015,10.82098]
[1780071883153,28.64,73520.86,3.02,-0.13667,0.00015,10.82098]
[1780071883237,28.64,73519.29,3.02,-0.1369,0.00015,10.83334]
[1780071883734,28.64,73519.29,3.02,-0.1369,0.00015,10.83334]
[1780071884329,28.64,73520.15,3.02,-0.13676,0.00015,10.82571]
[1780071887853,28.61,73520.73,3.02,-0.13646,0.00015,10.80944]
[1780071887857,28.61,73520.73,3.02,-0.13646,0.00015,10.80944]
[1780071887933,28.61,73520.73,3.02,-0.13646,0.00015,10.80944]
[1780071887998,28.61,73521.59,3.02,-0.13631,0.00015,10.80181]
[1780071894036,28.6,73523.9,3.02,-0.13591,0.00015,10.78019]
[1780071894326,28.6,73524.06,3.02,-0.13587,0.00015,10.77835]
[1780071896088,28.6,73523.83,3.02,-0.1359,0.00015,10.77973]
[1780071896095,28.6,73523.83,3.02,-0.1359,0.00015,10.77973]
[1780071896159,28.6,73523.83,3.02,-0.1359,0.00015,10.77973]
[1780071896161,28.6,73524.92,3.02,-0.13572,0.00015,10.77024]
[1780071898147,28.6,73524.92,3.02,-0.13571,0.00015,10.76972]
[1780071898340,28.6,73525.73,3.02,-0.13558,0.00015,10.76255]
[1780071902275,28.59,73532.99,3.02,-0.13444,0.00015,10.70132]
[1780071902283,28.59,73532.99,3.02,-0.13444,0.00015,10.70132]
[1780071902359,28.59,73532.99,3.02,-0.13444,0.00015,10.70132]
[1780071902366,28.59,73535.15,3.02,-0.1341,0.00015,10.68307]
[1780071902645,28.59,73535.15,3.02,-0.1341,0.00015,10.68307]
[1780071902657,28.59,73535.15,3.02,-0.1341,0.00015,10.68307]
[1780071902731,28.59,73535.15,3.02,-0.1341,0.00015,10.68307]
[1780071903115,28.59,73535.15,3.02,-0.1341,0.00015,10.68307]
[1780071903238,28.59,73535.15,3.02,-0.1341,0.00015,10.68307]
[1780071903252,28.59,73536.38,3.02,-0.1339,0.00015,10.67254]
[1780071904905,28.59,73532.04,3.02,-0.13456,0.00015,10.70784]
[1780071905017,28.59,73532.04,3.02,-0.13456,0.00015,10.70784]
[1780071906402,28.59,73536.52,3.02,-0.13387,0.00015,10.67061]
[1780071906503,28.59,73536.64,3.02,-0.13384,0.00015,10.6692]
[1780071909858,28.59,73525.9,3.02,-0.13546,0.00015,10.75592]
[1780071914892,28.58,73521.9,3.02,-0.13603,0.00015,10.78634]
[1780071919765,28.58,73520.88,3.02,-0.13615,0.00015,10.79271]
[1780071920387,28.58,73511.62,3.02,-0.13758,0.00016,10.86858]
[1780071923065,28.57,73501.28,3.02,-0.13917,0.00016,10.95249]
[1780071928996,28.57,73500.22,3.02,-0.13928,0.00016,10.95867]
[1780071932415,28.56,73507.56,3.02,-0.13806,0.00016,10.89167]
[1780071938432,28.56,73500.48,3.02,-0.13911,0.00016,10.94688]
[1780071940102,28.55,73491.37,3.02,-0.1405,0.00016,11.01999]
[1780071945139,28.54,73486.84,3.02,-0.14114,0.00016,11.05356]
[1780071950176,28.54,73486.57,3.02,-0.14114,0.00016,11.05302]
[1780071955208,28.53,73489.59,3.02,-0.14062,0.00016,11.0262]
[1780071960450,28.53,73484.32,3.02,-0.14142,0.00016,11.06767]
[1780071960521,28.52,73484.48,3.02,-0.14138,0.00016,11.06574]
[1780071961941,28.51,73478.24,3.02,-0.14224,0.00016,11.11033]
[1780071962267,28.51,73474.86,3.02,-0.14278,0.00016,11.13837]
[1780071962922,28.51,73474.86,3.02,-0.14278,0.00016,11.13837]
[1780071963054,28.51,73474.86,3.02,-0.14278,0.00016,11.13837]
[1780071963359,28.49,73468.69,3.02,-0.14364,0.00016,11.18286]
[1780071967427,28.45,73460.61,3.02,-0.14456,0.00016,11.22954]
[1780071973349,28.42,73460.33,3.02,-0.14438,0.00016,11.2202]
[1780071978382,28.4,73467.34,3.02,-0.14307,0.00016,11.1526]
[1780071979393,28.4,73467.34,3.02,-0.14307,0.00016,11.1526]
[1780071979484,28.4,73467.34,3.02,-0.14307,0.00016,11.1526]
[1780071979401,28.4,73478.23,3.02,-0.14132,0.00016,11.06155]
[1780071979502,28.4,73478.23,3.02,-0.14132,0.00016,11.06155]
[1780071979643,28.4,73478.23,3.02,-0.14132,0.00016,11.06155]
[1780071980402,28.4,73478.23,3.02,-0.14131,0.00016,11.06101]
[1780071981623,28.4,73477.76,3.02,-0.14138,0.00016,11.06492]
[1780071982410,28.4,73479.15,3.02,-0.14116,0.00016,11.0531]
[1780071982690,28.4,73479.15,3.02,-0.14116,0.00016,11.0531]
[1780071983420,28.4,73480.36,3.02,-0.14096,0.00016,11.0428]
[1780071984652,28.39,73485.95,3.02,-0.14007,0.00016,10.99607]
[1780071984658,28.39,73485.95,3.02,-0.14007,0.00016,10.99607]
[1780071985439,28.39,73485.95,3.02,-0.14006,0.00016,10.9959]
[1780071988485,28.39,73483.55,3.02,-0.14044,0.00016,11.01553]
[1780071989460,28.39,73467.28,3.02,-0.14304,0.00016,11.15063]
[1780071991067,28.39,73464.87,3.02,-0.14341,0.00016,11.17005]
[1780071992865,28.39,73466.1,3.02,-0.14315,0.00016,11.15404]
[1780071992871,28.39,73466.1,3.02,-0.14315,0.00016,11.15404]
[1780071992883,28.39,73466.1,3.02,-0.14315,0.00016,11.15404]
[1780071993488,28.39,73465.21,3.02,-0.14329,0.00016,11.16108]
[1780071998530,28.38,73462.65,3.02,-0.14367,0.00016,11.1807]
[1780072000544,28.38,73471.42,3.02,-0.14225,0.00016,11.10736]
[1780072002784,28.38,73477.01,3.02,-0.14134,0.00016,11.06024]
[1780072003420,28.38,73476.98,3.02,-0.14134,0.00016,11.06026]
[1780072003975,28.38,73489.54,3.02,-0.13933,0.00016,10.95508]
[1780072005196,28.38,73489.54,3.02,-0.13933,0.00016,10.95508]
[1780072005294,28.38,73489.54,3.02,-0.13933,0.00016,10.95508]
[1780072005305,28.38,73489.54,3.02,-0.13933,0.00016,10.95508]
[1780072005325,28.38,73496.6,3.02,-0.13822,0.00016,10.89637]
[1780072006444,28.38,73496.6,3.02,-0.13822,0.00016,10.89637]
[1780072006512,28.38,73496.6,3.02,-0.13822,0.00016,10.89637]
[1780072006490,28.38,73499.57,3.02,-0.13775,0.00016,10.87136]
[1780072006952,28.38,73499.57,3.02,-0.13775,0.00016,10.87136]
[1780072007413,28.38,73502.66,3.02,-0.13726,0.00016,10.8454]
[1780072012908,28.38,73500.7,3.02,-0.13753,0.00016,10.85999]
[1780072017913,28.37,73508.04,3.02,-0.13636,0.00016,10.79789]
[1780072023709,28.37,73516.3,3.02,-0.13506,0.00015,10.72824]
[1780072028751,28.37,73521.26,3.02,-0.13429,0.00015,10.68687]
[1780072033779,28.37,73523.29,3.02,-0.13397,0.00015,10.67004]
[1780072038846,28.37,73522.49,3.02,-0.1341,0.00015,10.67666]
[1780072038906,28.37,73513.94,3.02,-0.13542,0.00016,10.74758]
[1780072044858,28.37,73520.79,3.02,-0.13435,0.00015,10.69008]
[1780072046556,28.37,73532.56,3.02,-0.13254,0.00015,10.59253]
[1780072047877,28.37,73540.42,3.02,-0.13134,0.00015,10.52762]
[1780072050715,28.37,73538.74,3.02,-0.1316,0.00015,10.54187]
[1780072050899,28.37,73539.08,3.02,-0.13155,0.00015,10.53923]
[1780072055972,28.37,73535.91,3.02,-0.132,0.00015,10.56123]
[1780072061993,28.37,73538.31,3.02,-0.13165,0.00015,10.54238]
[1780072067047,28.38,73541.08,3.02,-0.13124,0.00015,10.52018]
[1780072067120,28.38,73536.23,3.02,-0.13199,0.00015,10.56048]
[1780072072485,28.38,73531.05,3.02,-0.13279,0.00015,10.60381]
[1780072078600,28.38,73529.56,3.02,-0.13302,0.00015,10.61654]
[1780072086795,28.38,73526.59,3.02,-0.13349,0.00015,10.64158]
[1780072088032,28.38,73525.83,3.02,-0.1336,0.00015,10.64791]
[1780072088252,28.38,73509.73,3.02,-0.1361,0.00016,10.78144]
[1780072089533,28.38,73509.73,3.02,-0.1361,0.00016,10.78144]
[1780072089620,28.38,73507.01,3.02,-0.13652,0.00016,10.80405]
[1780072094665,28.38,73514.53,3.02,-0.13536,0.00016,10.74235]
[1780072095658,28.38,73514.53,3.02,-0.13536,0.00016,10.74235]
[1780072095668,28.38,73514.57,3.02,-0.13536,0.00016,10.74224]
[1780072095694,28.38,73514.57,3.02,-0.13536,0.00016,10.74224]
[1780072095907,28.38,73514.57,3.02,-0.13536,0.00016,10.74224]
[1780072099771,28.39,73518.12,3.02,-0.13486,0.00015,10.71558]
[1780072100259,28.39,73518.15,3.02,-0.13486,0.00015,10.71533]
[1780072105291,28.41,73512.51,3.02,-0.13592,0.00016,10.77239]
[1780072111333,28.41,73514.22,3.02,-0.13561,0.00016,10.75368]
[1780072113619,28.41,73522.14,3.02,-0.13439,0.00015,10.68816]
[1780072118487,28.41,73537.52,3.02,-0.13203,0.00015,10.56085]
[1780072119603,28.41,73537.52,3.02,-0.13203,0.00015,10.56085]
[1780072119628,28.41,73538.49,3.02,-0.13188,0.00015,10.55296]
[1780072125456,28.41,73549.29,3.02,-0.13026,0.00015,10.46481]
[1780072127678,28.41,73562.43,3.02,-0.1283,0.00015,10.35714]
[1780072132716,28.42,73556.3,3.02,-0.12926,0.00015,10.40962]
[1780072137740,28.42,73553.2,3.02,-0.12975,0.00015,10.43661]
[1780072143397,28.43,73552.94,3.02,-0.12981,0.00015,10.44025]
[1780072143660,28.43,73561.53,3.02,-0.12853,0.00015,10.36983]
[1780072147607,28.43,73570.67,3.02,-0.1272,0.00015,10.2963]
[1780072152641,28.43,73566.1,3.02,-0.12791,0.00015,10.33584]
[1780072157691,28.44,73560.14,3.02,-0.12884,0.00015,10.38697]
[1780072162725,28.44,73548.15,3.02,-0.13068,0.00015,10.48767]
[1780072163429,28.44,73548.15,3.02,-0.13068,0.00015,10.48767]
[1780072163732,28.44,73544.24,3.02,-0.13127,0.00015,10.5199]
[1780072168770,28.45,73549.94,3.02,-0.13043,0.00015,10.47405]
[1780072174048,28.45,73553.45,3.02,-0.12988,0.00015,10.44187]
[1780072180362,28.45,73551.93,3.02,-0.13013,0.00015,10.45558]
[1780072185890,28.46,73556.46,3.02,-0.12949,0.00015,10.42034]
[1780072187302,28.46,73556.46,3.02,-0.12949,0.00015,10.42034]
[1780072187328,28.46,73557.34,3.02,-0.12937,0.00015,10.41374]
[1780072194071,28.46,73557.79,3.02,-0.12931,0.00015,10.41067]
[1780072200992,28.47,73551.4,3.02,-0.13033,0.00015,10.46647]
[1780072205036,28.47,73543.36,3.02,-0.13156,0.00015,10.53368]
[1780072210294,28.47,73542.39,3.02,-0.13172,0.00015,10.54229]
[1780072213090,28.47,73553.35,3.02,-0.13008,0.00015,10.45273]
[1780072216493,28.47,73553.69,3.02,-0.13004,0.00015,10.45083]
[1780072216570,28.47,73566.48,3.02,-0.12813,0.00015,10.34572]
[1780072220549,28.48,73572.78,3.02,-0.12721,0.00015,10.29517]
[1780072220692,28.48,73572.78,3.02,-0.12721,0.00015,10.29517]
[1780072220729,28.48,73573.87,3.02,-0.12706,0.00015,10.28664]
[1780072221077,28.48,73573.87,3.02,-0.12706,0.00015,10.28664]
[1780072221403,28.48,73574.59,3.02,-0.12696,0.00015,10.28137]
[1780072222698,28.48,73574.59,3.02,-0.12696,0.00015,10.28137]
[1780072222716,28.48,73574.59,3.02,-0.12696,0.00015,10.28137]
[1780072222784,28.48,73574.59,3.02,-0.12696,0.00015,10.28137]
[1780072222797,28.48,73574.59,3.02,-0.12696,0.00015,10.28137]
[1780072222796,28.48,73579.33,3.02,-0.12627,0.00015,10.24277]
[1780072222970,28.48,73579.33,3.02,-0.12627,0.00015,10.24277]
[1780072223048,28.48,73579.33,3.02,-0.12627,0.00015,10.24277]
[1780072223194,28.48,73579.33,3.02,-0.12627,0.00015,10.24277]
[1780072223326,28.48,73579.33,3.02,-0.12627,0.00015,10.24277]
[1780072223822,28.48,73579.33,3.02,-0.12627,0.00015,10.24277]
[1780072223344,28.48,73573.17,3.02,-0.12718,0.00015,10.29353]
[1780072223937,28.48,73573.17,3.02,-0.12718,0.00015,10.29353]
[1780072224401,28.48,73576.1,3.02,-0.12675,0.00015,10.26973]
[1780072225207,28.48,73576.1,3.02,-0.12675,0.00015,10.26973]
[1780072225215,28.48,73576.1,3.02,-0.12675,0.00015,10.26973]
[1780072225250,28.48,73576.1,3.02,-0.12675,0.00015,10.26973]
[1780072225590,28.48,73576.1,3.02,-0.12675,0.00015,10.26973]
[1780072225699,28.48,73580.59,3.02,-0.1261,0.00015,10.2332]
[1780072229346,28.48,73581.37,3.02,-0.12599,0.00015,10.22742]
[1780072229730,28.48,73581.9,3.02,-0.12592,0.00015,10.22338]
[1780072231376,28.48,73581.85,3.02,-0.12593,0.00015,10.2241]
[1780072231765,28.48,73582.32,3.02,-0.12582,0.00015,10.21562]
[1780072232354,28.48,73582.32,3.02,-0.12582,0.00015,10.21562]
[1780072232771,28.48,73582.87,3.02,-0.12574,0.00015,10.21143]
[1780072233780,28.48,73591.45,3.02,-0.12449,0.00015,10.14159]
[1780072235472,28.49,73595.0,3.02,-0.12398,0.00015,10.11293]
[1780072235727,28.49,73595.73,3.02,-0.12388,0.00015,10.10739]
[1780072236081,28.49,73595.73,3.02,-0.12388,0.00015,10.10739]
[1780072236172,28.49,73595.73,3.02,-0.12388,0.00015,10.10739]
[1780072236504,28.49,73595.73,3.02,-0.12388,0.00015,10.10739]
[1780072236538,28.49,73602.48,3.02,-0.12291,0.00014,10.05279]
[1780072239633,28.49,73601.49,3.02,-0.12307,0.00014,10.06187]
[1780072239637,28.49,73601.49,3.02,-0.12307,0.00014,10.06187]
[1780072239755,28.49,73601.49,3.02,-0.12307,0.00014,10.06187]
[1780072239820,28.49,73608.68,3.02,-0.12206,0.00014,10.0044]
[1780072241253,28.49,73608.68,3.02,-0.12206,0.00014,10.0044]
[1780072241280,28.49,73608.68,3.02,-0.12206,0.00014,10.0044]
[1780072241296,28.49,73608.68,3.02,-0.12206,0.00014,10.0044]
[1780072241321,28.49,73608.68,3.02,-0.12206,0.00014,10.0044]
[1780072241639,28.49,73608.68,3.02,-0.12206,0.00014,10.0044]
[1780072241662,28.49,73608.68,3.02,-0.12206,0.00014,10.0044]
[1780072241740,28.49,73618.87,3.02,-0.12062,0.00014,9.92275]
[1780072242318,28.49,73618.87,3.02,-0.12062,0.00014,9.92275]
[1780072242366,28.5,73621.03,3.02,-0.12032,0.00014,9.90593]
[1780072243774,28.5,73621.03,3.02,-0.12032,0.00014,9.90593]
[1780072243832,28.5,73621.03,3.02,-0.12032,0.00014,9.90593]
[1780072244105,28.5,73621.03,3.02,-0.12032,0.00014,9.90593]
[1780072244830,28.5,73618.76,3.02,-0.12066,0.00014,9.9251]
[1780072249849,28.5,73620.54,3.02,-0.12047,0.00014,9.91423]
[1780072249863,28.5,73620.54,3.02,-0.12047,0.00014,9.91423]
[1780072250802,28.51,73609.15,3.02,-0.12211,0.00014,10.00751]
[1780072251016,28.51,73609.15,3.02,-0.12211,0.00014,10.00751]
[1780072256406,28.51,73607.58,3.02,-0.1224,0.00014,10.02435]
[1780072261441,28.52,73609.4,3.02,-0.12218,0.00014,10.01184]
[1780072264258,28.52,73611.96,3.02,-0.12183,0.00014,9.99214]
[1780072264874,28.52,73607.18,3.02,-0.12253,0.00014,10.0316]
[1780072267871,28.53,73604.58,3.02,-0.12293,0.00014,10.05383]
[1780072268922,28.53,73605.48,3.02,-0.12281,0.00014,10.04747]
[1780072268953,28.53,73605.48,3.02,-0.12281,0.00014,10.04747]
[1780072269498,28.53,73606.71,3.02,-0.12265,0.00014,10.03847]
[1780072270493,28.53,73606.71,3.02,-0.12265,0.00014,10.03847]
[1780072270885,28.53,73628.82,3.02,-0.11951,0.00014,9.8597]
[1780072274575,28.53,73629.07,3.02,-0.1195,0.00014,9.85921]
[1780072274605,28.53,73629.07,3.02,-0.1195,0.00014,9.85921]
[1780072274608,28.54,73631.99,3.02,-0.11911,0.00014,9.83711]
[1780072276827,28.54,73620.13,3.02,-0.12082,0.00014,9.93481]
[1780072277887,28.54,73605.56,3.02,-0.12292,0.00014,10.05382]
[1780072278016,28.54,73605.56,3.02,-0.12292,0.00014,10.05382]
[1780072278060,28.54,73605.56,3.02,-0.12292,0.00014,10.05382]
[1780072278119,28.54,73605.56,3.02,-0.12292,0.00014,10.05382]
[1780072278134,28.54,73605.56,3.02,-0.12292,0.00014,10.05382]
[1780072278275,28.54,73605.56,3.02,-0.12292,0.00014,10.05382]
[1780072278338,28.54,73605.56,3.02,-0.12292,0.00014,10.05382]
[1780072278493,28.54,73605.56,3.02,-0.12292,0.00014,10.05382]
[1780072278791,28.54,73605.56,3.02,-0.12292,0.00014,10.05382]
[1780072278893,28.54,73602.94,3.02,-0.1233,0.00014,10.07514]
[1780072280832,28.54,73603.0,3.02,-0.1233,0.00014,10.07512]
[1780072280893,28.54,73603.0,3.02,-0.1233,0.00014,10.07512]
[1780072281021,28.55,73609.0,3.02,-0.12246,0.00014,10.02758]
[1780072281044,28.55,73609.0,3.02,-0.12246,0.00014,10.02758]
[1780072281126,28.55,73609.0,3.02,-0.12246,0.00014,10.02758]
[1780072281162,28.55,73609.0,3.02,-0.12246,0.00014,10.02758]
[1780072281258,28.55,73609.0,3.02,-0.12246,0.00014,10.02758]
[1780072281322,28.55,73609.0,3.02,-0.12246,0.00014,10.02758]
[1780072281585,28.55,73611.14,3.02,-0.12216,0.00014,10.01072]
[1780072285005,28.55,73612.61,3.02,-0.12198,0.00014,10.00035]
[1780072285072,28.55,73612.61,3.02,-0.12198,0.00014,10.00035]
[1780072285614,28.55,73612.61,3.02,-0.12198,0.00014,10.00087]
[1780072289066,28.56,73608.46,3.02,-0.12261,0.00014,10.03605]
[1780072289350,28.56,73608.46,3.02,-0.12261,0.00014,10.03605]
[1780072289578,28.56,73608.46,3.02,-0.12261,0.00014,10.03605]
[1780072289808,28.56,73610.42,3.02,-0.12233,0.00014,10.02058]
[1780072289953,28.56,73610.42,3.02,-0.12233,0.00014,10.02058]
[1780072290235,28.56,73610.42,3.02,-0.12233,0.00014,10.02058]
[1780072290311,28.56,73610.42,3.02,-0.12233,0.00014,10.02058]
[1780072290664,28.56,73610.42,3.02,-0.12233,0.00014,10.02058]
[1780072291731,28.56,73610.42,3.02,-0.12233,0.00014,10.02058]
[1780072291891,28.56,73615.8,3.02,-0.12153,0.00014,9.97298]
[1780072293703,28.56,73664.46,3.02,-0.11472,0.00014,9.58082]
[1780072293977,28.56,73664.46,3.02,-0.11472,0.00014,9.58082]
[1780072294772,28.56,73664.46,3.02,-0.11472,0.00014,9.58082]
[1780072294829,28.58,73726.06,3.02,-0.10668,0.00013,9.102]
[1780072296748,28.63,73712.26,3.02,-0.10887,0.00013,9.23456]
[1780072297054,28.63,73712.26,3.02,-0.10887,0.00013,9.23456]
[1780072297373,28.63,73712.26,3.02,-0.10887,0.00013,9.23456]
[1780072297714,28.63,73712.26,3.02,-0.10887,0.00013,9.23456]
[1780072297756,28.66,73720.52,3.02,-0.108,0.00013,9.18277]
[1780072298161,28.66,73720.52,3.02,-0.108,0.00013,9.18277]
[1780072298381,28.66,73720.52,3.02,-0.108,0.00013,9.18277]
[1780072298776,28.66,73716.9,3.02,-0.10848,0.00013,9.21134]
[1780072300105,28.66,73715.35,3.02,-0.10869,0.00013,9.2243]
[1780072300713,28.66,73715.35,3.02,-0.10869,0.00013,9.2243]
[1780072300776,28.66,73689.72,3.02,-0.11213,0.00013,9.42907]
[1780072301782,28.67,73680.75,3.02,-0.11335,0.00014,9.50104]
[1780072303320,28.67,73684.24,3.02,-0.11288,0.00014,9.4738]
[1780072303794,28.67,73684.89,3.02,-0.11281,0.00014,9.46921]
[1780072304850,28.67,73693.07,3.02,-0.11172,0.00013,9.40477]
[1780072308882,28.68,73705.5,3.02,-0.11011,0.00013,9.30913]
[1780072310859,28.68,73715.32,3.02,-0.10883,0.00013,9.23265]
[1780072315891,28.68,73717.63,3.02,-0.10857,0.00013,9.21726]
[1780072319857,28.69,73717.88,3.02,-0.10857,0.00013,9.21704]
[1780072319939,28.69,73720.98,3.02,-0.10818,0.00013,9.19334]
[1780072320110,28.69,73720.98,3.02,-0.10818,0.00013,9.19334]
[1780072320811,28.69,73720.98,3.02,-0.10818,0.00013,9.19334]
[1780072321314,28.69,73721.33,3.02,-0.10814,0.00013,9.19119]
[1780072321333,28.69,73721.33,3.02,-0.10814,0.00013,9.19119]
[1780072321499,28.69,73721.33,3.02,-0.10814,0.00013,9.19119]
[1780072321702,28.69,73721.33,3.02,-0.10814,0.00013,9.19119]
[1780072321941,28.69,73721.33,3.02,-0.10814,0.00013,9.19119]
[1780072321947,28.69,73731.01,3.02,-0.10689,0.00013,9.11573]
[1780072322091,28.69,73731.01,3.02,-0.10689,0.00013,9.11573]
[1780072322945,28.69,73755.74,3.02,-0.10372,0.00013,8.92214]
[1780072324126,28.69,73755.74,3.02,-0.10372,0.00013,8.92214]
[1780072324080,28.69,73778.29,3.02,-0.1009,0.00012,8.7476]
[1780072324364,28.69,73778.29,3.02,-0.1009,0.00012,8.7476]
[1780072324972,28.71,73794.72,3.02,-0.09901,0.00012,8.62991]
[1780072325980,28.71,73804.59,3.02,-0.09782,0.00012,8.55511]
[1780072326736,28.71,73804.59,3.02,-0.09782,0.00012,8.55511]
[1780072327995,28.74,73793.43,3.02,-0.09939,0.00012,8.65389]
[1780072331013,28.75,73784.72,3.02,-0.10051,0.00012,8.72407]
[1780072332661,28.75,73777.81,3.02,-0.1014,0.00012,8.77931]
[1780072333031,28.75,73771.1,3.02,-0.10225,0.00013,8.83208]
[1780072333561,28.75,73771.1,3.02,-0.10225,0.00013,8.83208]
[1780072334038,28.75,73774.68,3.02,-0.10182,0.00012,8.8052]
[1780072334451,28.75,73774.68,3.02,-0.10182,0.00012,8.8052]
[1780072334460,28.75,73774.68,3.02,-0.10182,0.00012,8.8052]
[1780072334574,28.75,73774.68,3.02,-0.10182,0.00012,8.8052]
[1780072335045,28.76,73773.89,3.02,-0.10193,0.00012,8.81224]
[1780072338069,28.76,73787.77,3.02,-0.10025,0.00012,8.70758]
[1780072340521,28.79,73795.24,3.02,-0.09951,0.00012,8.66188]
[1780072340745,28.79,73795.24,3.02,-0.09951,0.00012,8.66188]
[1780072341087,28.79,73793.92,3.02,-0.09969,0.00012,8.67309]
[1780072342499,28.79,73788.7,3.02,-0.10035,0.00012,8.71431]
[1780072342994,28.79,73788.7,3.02,-0.10035,0.00012,8.71431]
[1780072343113,28.79,73800.54,3.02,-0.0989,0.00012,8.62331]
[1780072343706,28.79,73800.54,3.02,-0.0989,0.00012,8.62331]
[1780072343956,28.79,73800.54,3.02,-0.0989,0.00012,8.62331]
[1780072344111,28.79,73800.54,3.02,-0.0989,0.00012,8.62331]
[1780072344127,28.79,73800.54,3.02,-0.09891,0.00012,8.6243]
[1780072345122,28.79,73800.54,3.02,-0.09891,0.00012,8.6243]
[1780072345136,28.82,73812.05,3.02,-0.09771,0.00012,8.54844]
[1780072345191,28.82,73812.05,3.02,-0.09771,0.00012,8.54844]
[1780072346168,28.82,73812.05,3.02,-0.09771,0.00012,8.54844]
[1780072346151,28.82,73807.59,3.02,-0.09825,0.00012,8.58253]
[1780072347164,28.82,73796.22,3.02,-0.09963,0.00012,8.66967]
[1780072347369,28.82,73796.22,3.02,-0.09963,0.00012,8.66967]
[1780072348212,28.82,73801.6,3.02,-0.09897,0.00012,8.62839]
[1780072350217,28.84,73792.25,3.02,-0.10033,0.00012,8.7134]
[1780072354249,28.87,73782.87,3.02,-0.10164,0.00012,8.79351]
[1780072354728,28.87,73782.87,3.02,-0.10164,0.00012,8.79351]
[1780072354978,28.87,73782.87,3.02,-0.10164,0.00012,8.79351]
[1780072355292,28.87,73793.73,3.02,-0.10033,0.00012,8.71173]
[1780072356782,28.88,73793.77,3.02,-0.10034,0.00012,8.71241]
[1780072356850,28.88,73793.77,3.02,-0.10034,0.00012,8.71241]
[1780072361282,28.88,73797.34,3.02,-0.09996,0.00012,8.68908]
[1780072361291,28.89,73794.86,3.02,-0.10029,0.00012,8.70913]
[1780072365274,28.89,73795.69,3.02,-0.10025,0.00012,8.70678]
[1780072365320,28.89,73794.82,3.02,-0.10035,0.00012,8.71346]
[1780072367336,28.9,73783.07,3.02,-0.10184,0.00012,8.80572]
[1780072372370,28.91,73775.68,3.02,-0.10284,0.00013,8.86753]
[1780072374613,28.91,73781.76,3.02,-0.10208,0.00012,8.82063]
[1780072374689,28.91,73791.0,3.02,-0.10094,0.00012,8.75038]
[1780072378951,28.92,73803.19,3.02,-0.09951,0.00012,8.66113]
[1780072381014,28.92,73801.91,3.02,-0.09967,0.00012,8.67093]
[1780072381304,28.92,73801.91,3.02,-0.09967,0.00012,8.67093]
[1780072381554,28.92,73804.17,3.02,-0.09941,0.00012,8.65433]
[1780072381566,28.92,73804.17,3.02,-0.09941,0.00012,8.65433]
[1780072381655,28.92,73805.47,3.02,-0.09926,0.00012,8.64507]
[1780072386480,28.93,73813.98,3.02,-0.0983,0.00012,8.58463]
[1780072392157,28.96,73811.29,3.02,-0.09887,0.00012,8.62111]
[1780072392182,28.98,73799.74,3.02,-0.10039,0.00012,8.71642]
[1780072393896,28.98,73799.74,3.02,-0.10041,0.00012,8.71741]
[1780072393899,28.98,73791.05,3.02,-0.10149,0.00012,8.78494]
[1780072399574,28.99,73792.36,3.02,-0.10141,0.00012,8.77986]
[1780072401438,28.99,73790.75,3.02,-0.10162,0.00012,8.79309]
[1780072401996,28.99,73790.75,3.02,-0.10162,0.00012,8.79309]
[1780072402096,28.99,73790.75,3.02,-0.10162,0.00012,8.79309]
[1780072402152,28.99,73790.75,3.02,-0.10162,0.00012,8.79309]
[1780072402309,28.99,73790.75,3.02,-0.10162,0.00012,8.79309]
[1780072402181,29.0,73804.87,3.02,-0.09991,0.00012,8.68669]
[1780072403114,29.0,73804.87,3.02,-0.09991,0.00012,8.68669]
[1780072403287,29.0,73804.87,3.02,-0.09991,0.00012,8.68669]
[1780072403361,29.0,73814.34,3.02,-0.09877,0.00012,8.61471]
[1780072403439,29.0,73814.34,3.02,-0.09877,0.00012,8.61471]
[1780072403492,29.0,73814.34,3.02,-0.09877,0.00012,8.61471]
[1780072403606,29.0,73814.34,3.02,-0.09877,0.00012,8.61503]
[1780072404893,29.0,73814.34,3.02,-0.09877,0.00012,8.61503]
[1780072404959,29.0,73824.8,3.02,-0.09752,0.00012,8.5364]
[1780072405919,29.0,73824.8,3.02,-0.09752,0.00012,8.5364]
[1780072405972,29.0,73824.8,3.02,-0.09752,0.00012,8.5364]
[1780072406303,29.0,73828.76,3.02,-0.09706,0.00012,8.50727]
[1780072407397,29.0,73828.76,3.02,-0.09706,0.00012,8.50727]
[1780072408381,29.0,73838.72,3.02,-0.09589,0.00012,8.43295]
[1780072411056,29.01,73856.52,3.02,-0.09379,0.00012,8.29674]
[1780072412818,29.01,73856.52,3.02,-0.09379,0.00012,8.29674]
[1780072414424,29.04,73858.49,3.02,-0.09382,0.00012,8.29888]
[1780072414545,29.04,73858.49,3.02,-0.09382,0.00012,8.29888]
[1780072415151,29.05,73853.03,3.02,-0.09448,0.00012,8.341]
[1780072416534,29.05,73852.2,3.02,-0.09459,0.00012,8.34837]
[1780072416537,29.05,73852.2,3.02,-0.09459,0.00012,8.34837]
[1780072416703,29.05,73852.34,3.02,-0.09459,0.00012,8.34845]
[1780072421739,29.13,73858.22,3.02,-0.09447,0.00012,8.3411]
[1780072424275,29.13,73859.95,3.02,-0.09427,0.00012,8.32817]
[1780072429793,29.22,73857.09,3.02,-0.09529,0.00012,8.39407]
[1780072431339,29.22,73857.09,3.02,-0.09529,0.00012,8.39407]
[1780072431403,29.22,73856.76,3.02,-0.09536,0.00012,8.39856]
[1780072432956,29.22,73855.05,3.02,-0.09556,0.00012,8.41135]
[1780072432960,29.22,73855.05,3.02,-0.09556,0.00012,8.41135]
[1780072432971,29.22,73855.05,3.02,-0.09556,0.00012,8.41135]
[1780072434981,29.26,73853.98,3.02,-0.096,0.00012,8.43957]
[1780072435076,29.26,73853.16,3.02,-0.09609,0.00012,8.4457]
[1780072435859,29.26,73853.16,3.02,-0.09609,0.00012,8.4457]
[1780072436292,29.26,73853.16,3.02,-0.09609,0.00012,8.4457]
[1780072436394,29.28,73865.2,3.02,-0.09484,0.00012,8.36594]
[1780072437062,29.28,73865.2,3.02,-0.09484,0.00012,8.36594]
[1780072437148,29.28,73865.2,3.02,-0.09484,0.00012,8.36594]
[1780072437173,29.29,73866.91,3.02,-0.09465,0.00012,8.35382]
[1780072438714,29.29,73866.91,3.02,-0.09467,0.00012,8.35488]
[1780072438748,29.29,73866.91,3.02,-0.09467,0.00012,8.35488]
[1780072438860,29.29,73867.03,3.02,-0.09467,0.00012,8.35504]
[1780072441891,29.32,73885.92,3.02,-0.09271,0.00011,8.22912]
[1780072443301,29.32,73885.92,3.02,-0.09271,0.00011,8.22912]
[1780072443344,29.34,73894.05,3.02,-0.09191,0.00011,8.17726]
[1780072445135,29.36,73894.56,3.02,-0.09205,0.00011,8.18641]
[1780072445229,29.38,73905.19,3.02,-0.09098,0.00011,8.1174]
[1780072445667,29.38,73905.19,3.02,-0.09098,0.00011,8.1174]
[1780072446376,29.38,73905.19,3.02,-0.09098,0.00011,8.1174]
[1780072446414,29.38,73928.8,3.02,-0.08836,0.00011,7.94523]
[1780072447418,29.38,73928.8,3.02,-0.08836,0.00011,7.94523]
[1780072448091,29.4,73935.42,3.02,-0.08776,0.00011,7.90608]
[1780072448196,29.42,73949.72,3.02,-0.08634,0.00011,7.81137]
[1780072448768,29.42,73949.72,3.02,-0.08634,0.00011,7.81137]
[1780072448927,29.42,73949.72,3.02,-0.08634,0.00011,7.81137]
[1780072448963,29.42,73949.72,3.02,-0.08634,0.00011,7.81137]
[1780072449001,29.42,73949.72,3.02,-0.08634,0.00011,7.81137]
[1780072449157,29.42,73949.72,3.02,-0.08634,0.00011,7.81137]
[1780072449285,29.42,73949.72,3.02,-0.08634,0.00011,7.81137]
[1780072449424,29.44,73953.68,3.02,-0.08605,0.00011,7.79214]
[1780072450601,29.46,73953.68,3.02,-0.0862,0.00011,7.80221]
[1780072450645,29.46,73953.68,3.02,-0.0862,0.00011,7.80221]
[1780072450659,29.46,73953.68,3.02,-0.0862,0.00011,7.80221]
[1780072450686,29.46,73953.68,3.02,-0.0862,0.00011,7.80221]
[1780072451369,29.48,73947.29,3.02,-0.08703,0.00011,7.85792]
[1780072452980,29.49,73940.62,3.02,-0.08789,0.00011,7.91494]
[1780072453020,29.49,73940.62,3.02,-0.08789,0.00011,7.91494]
[1780072453275,29.49,73941.78,3.02,-0.08776,0.00011,7.90657]
[1780072454982,29.52,73955.85,3.02,-0.08641,0.00011,7.81671]
[1780072457508,29.56,73960.97,3.02,-0.08614,0.00011,7.79951]
[1780072459496,29.58,73964.49,3.02,-0.08591,0.00011,7.78423]
[1780072459528,29.58,73964.49,3.02,-0.08591,0.00011,7.78423]
[1780072459750,29.58,73964.49,3.02,-0.08591,0.00011,7.78423]
[1780072459922,29.58,73964.49,3.02,-0.08591,0.00011,7.78423]
[1780072460226,29.6,73953.29,3.02,-0.08726,0.00011,7.87399]
[1780072460802,29.6,73953.29,3.02,-0.08726,0.00011,7.87399]
[1780072461734,29.62,73949.22,3.02,-0.08785,0.00011,7.91357]
[1780072462433,29.62,73951.93,3.02,-0.08757,0.00011,7.89488]
[1780072463711,29.62,73959.42,3.02,-0.08676,0.00011,7.84121]
[1780072465841,29.67,73965.83,3.02,-0.08641,0.00011,7.81809]
[1780072466232,29.67,73965.83,3.02,-0.08641,0.00011,7.81809]
[1780072466269,29.67,73966.22,3.02,-0.08637,0.00011,7.81531]
[1780072466561,29.67,73966.22,3.02,-0.08637,0.00011,7.81531]
[1780072467832,29.69,73966.22,3.02,-0.08653,0.00011,7.82626]
[1780072469575,29.73,73974.08,3.02,-0.08596,0.00011,7.78807]
[1780072470667,29.75,73973.25,3.02,-0.08618,0.00011,7.80317]
[1780072472064,29.77,73964.87,3.02,-0.08716,0.00011,7.86707]
[1780072472115,29.77,73946.61,3.02,-0.08915,0.00011,7.99854]
[1780072475053,29.77,73943.92,3.02,-0.08946,0.00011,8.01911]
[1780072476129,29.77,73945.86,3.02,-0.08926,0.00011,8.00573]
[1780072476200,29.77,73935.14,3.02,-0.09046,0.00011,8.08404]
[1780072478852,29.78,73926.68,3.02,-0.09141,0.00011,8.14607]
[1780072479159,29.78,73926.52,3.02,-0.09142,0.00011,8.14723]
[1780072481171,29.78,73911.45,3.02,-0.09314,0.00011,8.25871]
[1780072482028,29.78,73911.45,3.02,-0.09314,0.00011,8.25871]
[1780072482185,29.78,73910.31,3.02,-0.09327,0.00011,8.26701]
[1780072484196,29.78,73924.21,3.02,-0.09174,0.00011,8.16799]
[1780072489100,29.79,73930.14,3.02,-0.09113,0.00011,8.12796]
[1780072490245,29.79,73939.93,3.02,-0.09006,0.00011,8.05812]
[1780072492107,29.79,73940.21,3.02,-0.09004,0.00011,8.057]
[1780072492160,29.79,73940.21,3.02,-0.09004,0.00011,8.057]
[1780072492243,29.79,73940.21,3.02,-0.09004,0.00011,8.057]
[1780072492272,29.8,73962.57,3.02,-0.08763,0.00011,7.89815]
[1780072493266,29.8,73962.57,3.02,-0.08763,0.00011,7.89815]
[1780072495461,29.8,73966.39,3.02,-0.08723,0.00011,7.87144]
[1780072496466,29.8,73966.46,3.02,-0.08724,0.00011,7.87244]
[1780072496294,29.8,73967.55,3.02,-0.08713,0.00011,7.86545]
[1780072496547,29.8,73967.55,3.02,-0.08713,0.00011,7.86545]
[1780072496587,29.8,73967.55,3.02,-0.08713,0.00011,7.86545]
[1780072497302,29.8,73969.92,3.02,-0.08688,0.00011,7.84858]
[1780072500211,29.81,73970.01,3.02,-0.08689,0.00011,7.84951]
[1780072500410,29.81,73968.38,3.02,-0.08708,0.00011,7.86192]
[1780072501483,29.81,73956.56,3.02,-0.08838,0.00011,7.94784]
[1780072506504,29.81,73963.92,3.02,-0.08761,0.00011,7.89725]
[1780072511527,29.82,73965.07,3.02,-0.08755,0.00011,7.89294]
[1780072512854,29.82,73965.73,3.02,-0.08749,0.00011,7.88887]
[1780072513545,29.83,73969.54,3.02,-0.08709,0.00011,7.86245]
[1780072513763,29.83,73969.54,3.02,-0.08709,0.00011,7.86245]
[1780072514499,29.83,73969.54,3.02,-0.08709,0.00011,7.86245]
[1780072515253,29.83,73969.77,3.02,-0.08708,0.00011,7.86218]
[1780072520123,29.84,73962.26,3.02,-0.08795,0.00011,7.92]
[1780072520203,29.84,73962.26,3.02,-0.08795,0.00011,7.92]
[1780072522528,29.84,73949.26,3.02,-0.08937,0.00011,8.01361]
[1780072524541,29.84,73937.59,3.02,-0.09068,0.00011,8.09902]
[1780072525471,29.84,73937.59,3.02,-0.09068,0.00011,8.09902]
[1780072525550,29.84,73937.28,3.02,-0.09071,0.00011,8.10125]
[1780072527863,29.84,73943.99,3.02,-0.08998,0.00011,8.05374]
[1780072527990,29.84,73944.03,3.02,-0.08999,0.00011,8.0539]
[1780072529585,29.85,73960.21,3.02,-0.08824,0.00011,7.93892]
[1780072531967,29.85,73974.63,3.02,-0.08668,0.00011,7.83354]
[1780072537643,29.89,73977.61,3.02,-0.08664,0.00011,7.83138]
[1780072542681,29.9,73971.58,3.02,-0.08734,0.00011,7.87794]
[1780072547717,29.91,73971.98,3.02,-0.08735,0.00011,7.87867]
[1780072552758,29.91,73976.45,3.02,-0.08692,0.00011,7.85055]
[1780072558488,29.92,73973.36,3.02,-0.0873,0.00011,7.87548]
[1780072563862,29.93,73970.53,3.02,-0.08768,0.00011,7.90059]
[1780072567060,29.93,73981.45,3.02,-0.08653,0.00011,7.82453]
[1780072569045,29.93,73981.45,3.02,-0.08654,0.00011,7.82528]
[1780072569448,29.93,73981.45,3.02,-0.08654,0.00011,7.82528]
[1780072569544,29.93,73981.45,3.02,-0.08654,0.00011,7.82528]
[1780072570697,29.94,73982.77,3.02,-0.08644,0.00011,7.81827]
[1780072570908,29.94,73989.13,3.02,-0.08576,0.00011,7.77338]
[1780072575946,30.03,73990.49,3.02,-0.08624,0.00011,7.80575]
[1780072580575,30.03,73978.27,3.02,-0.08758,0.00011,7.89514]
[1780072581282,30.03,73978.27,3.02,-0.08758,0.00011,7.89514]
[1780072583046,30.04,73976.07,3.02,-0.08785,0.00011,7.9127]
[1780072583054,30.04,73976.07,3.02,-0.08785,0.00011,7.9127]
[1780072583071,30.04,73960.07,3.02,-0.08957,0.00011,8.0264]
[1780072585213,30.04,73958.54,3.02,-0.08975,0.00011,8.03816]
[1780072585297,30.04,73957.22,3.02,-0.08991,0.00011,8.0484]
[1780072591062,30.05,73948.87,3.02,-0.0908,0.00011,8.10521]
[1780072593328,30.05,73948.19,3.02,-0.09088,0.00011,8.11041]
[1780072593396,30.05,73947.63,3.02,-0.09095,0.00011,8.11474]
[1780072599368,30.05,73943.54,3.02,-0.09143,0.00011,8.14573]
[1780072599453,30.05,73939.57,3.02,-0.09187,0.00011,8.17482]
[1780072601134,30.05,73930.02,3.02,-0.09294,0.00011,8.2442]
[1780072606171,30.06,73924.61,3.02,-0.09359,0.00011,8.28582]
[1780072610199,30.06,73933.34,3.02,-0.09264,0.00011,8.22482]
[1780072615234,30.07,73931.89,3.02,-0.09285,0.00011,8.23812]
[1780072620269,30.07,73932.67,3.02,-0.0928,0.00011,8.23525]
[1780072623133,30.07,73931.97,3.02,-0.09289,0.00011,8.24062]
[1780072623459,30.07,73931.97,3.02,-0.09289,0.00011,8.24062]
[1780072623498,30.08,73940.57,3.02,-0.09193,0.00011,8.17894]
[1780072623685,30.08,73940.57,3.02,-0.09193,0.00011,8.17894]
[1780072623773,30.08,73940.57,3.02,-0.09193,0.00011,8.17894]
[1780072623896,30.08,73940.57,3.02,-0.09193,0.00011,8.17894]
[1780072624296,30.08,73940.57,3.02,-0.09194,0.00011,8.17935]
[1780072625970,30.08,73945.57,3.02,-0.09139,0.00011,8.14379]
[1780072626312,30.08,73947.56,3.02,-0.09118,0.00011,8.12986]
[1780072629394,30.08,73934.07,3.02,-0.09268,0.00011,8.22737]
[1780072634504,30.08,73928.14,3.02,-0.09337,0.00011,8.27169]
[1780072634588,30.08,73927.19,3.02,-0.09348,0.00011,8.27908]
[1780072640631,30.09,73921.88,3.02,-0.09411,0.00011,8.31931]
[1780072641458,30.09,73931.32,3.02,-0.09306,0.00011,8.25202]
[1780072642275,30.09,73931.32,3.02,-0.09306,0.00011,8.25202]
[1780072642944,30.09,73931.32,3.02,-0.09308,0.00011,8.25292]
[1780072643101,30.09,73931.32,3.02,-0.09308,0.00011,8.25292]
[1780072643391,30.09,73931.32,3.02,-0.09308,0.00011,8.25292]
[1780072643491,30.09,73963.07,3.02,-0.08959,0.00011,8.02601]
[1780072644623,30.09,73963.07,3.02,-0.08959,0.00011,8.02601]
[1780072644629,30.09,73956.84,3.02,-0.09027,0.00011,8.07063]
[1780072645210,30.09,73956.84,3.02,-0.09027,0.00011,8.07063]
[1780072645464,30.09,73956.84,3.02,-0.09027,0.00011,8.07063]
[1780072645531,30.09,73958.91,3.02,-0.09005,0.00011,8.05607]
[1780072646978,30.09,73959.19,3.02,-0.09002,0.00011,8.05427]
[1780072647642,30.09,73949.39,3.02,-0.0911,0.00011,8.12462]
[1780072649530,30.1,73921.57,3.02,-0.09421,0.00011,8.32569]
[1780072652947,30.1,73923.22,3.02,-0.09399,0.00011,8.3103]
[1780072653557,30.1,73924.55,3.02,-0.09385,0.00011,8.30112]
[1780072655667,30.1,73921.75,3.02,-0.09417,0.00011,8.32177]
[1780072655695,30.1,73910.38,3.02,-0.09546,0.00011,8.40451]
[1780072655760,30.1,73910.38,3.02,-0.09546,0.00011,8.40451]
[1780072657160,30.1,73910.38,3.02,-0.09547,0.00011,8.40484]
[1780072657196,30.1,73910.38,3.02,-0.09547,0.00011,8.40484]
[1780072657260,30.1,73910.38,3.02,-0.09547,0.00011,8.40484]
[1780072657340,30.1,73910.38,3.02,-0.09547,0.00011,8.40484]
[1780072657726,30.1,73913.04,3.02,-0.09517,0.00011,8.38582]
[1780072661275,30.1,73909.91,3.02,-0.09554,0.00011,8.40935]
[1780072661621,30.1,73909.96,3.02,-0.09554,0.00011,8.40924]
[1780072666657,30.11,73902.9,3.02,-0.09636,0.00011,8.46148]
[1780072671692,30.11,73904.16,3.02,-0.09622,0.00011,8.45295]
[1780072676729,30.11,73901.98,3.02,-0.09649,0.00011,8.46958]
[1780072682189,30.11,73895.79,3.02,-0.09721,0.00012,8.51529]
[1780072682772,30.11,73885.75,3.02,-0.09837,0.00012,8.58888]
[1780072682990,30.11,73870.13,3.02,-0.1002,0.00012,8.70348]
[1780072683894,30.11,73870.13,3.02,-0.1002,0.00012,8.70348]
[1780072683967,30.11,73870.13,3.02,-0.1002,0.00012,8.70348]
[1780072683973,30.11,73870.13,3.02,-0.1002,0.00012,8.70348]
[1780072683995,30.11,73867.85,3.02,-0.10047,0.00012,8.72024]
[1780072686341,30.11,73867.85,3.02,-0.10047,0.00012,8.72005]
[1780072686372,30.11,73867.85,3.02,-0.10047,0.00012,8.72005]
[1780072686489,30.11,73869.73,3.02,-0.10024,0.00012,8.70582]
[1780072689562,30.11,73866.68,3.02,-0.1006,0.00012,8.72808]
[1780072689568,30.11,73866.68,3.02,-0.1006,0.00012,8.72808]
[1780072689609,30.11,73866.68,3.02,-0.1006,0.00012,8.72808]
[1780072689637,30.11,73864.47,3.02,-0.10085,0.00012,8.74396]
[1780072689976,30.11,73864.47,3.02,-0.10085,0.00012,8.74396]
[1780072690022,30.11,73864.47,3.02,-0.10085,0.00012,8.74396]
[1780072690123,30.11,73863.24,3.02,-0.10099,0.00012,8.7528]
[1780072691379,30.11,73863.24,3.02,-0.10099,0.00012,8.7528]
[1780072691404,30.11,73863.24,3.02,-0.10099,0.00012,8.7528]
[1780072691439,30.11,73863.24,3.02,-0.10099,0.00012,8.7528]
[1780072691481,30.11,73855.96,3.02,-0.10186,0.00012,8.80629]
[1780072694138,30.11,73852.08,3.02,-0.10231,0.00012,8.83466]
[1780072694693,30.11,73852.31,3.02,-0.10228,0.00012,8.83223]
[1780072698207,30.1,73851.02,3.02,-0.10241,0.00012,8.84069]
[1780072698210,30.1,73851.02,3.02,-0.10241,0.00012,8.84069]
[1780072698217,30.1,73851.02,3.02,-0.10241,0.00012,8.84069]
[1780072699166,30.1,73850.64,3.02,-0.10245,0.00012,8.84313]
[1780072699289,30.1,73850.74,3.02,-0.10243,0.00012,8.84202]
[1780072700237,30.1,73850.74,3.02,-0.10243,0.00012,8.84202]
[1780072700678,30.1,73850.0,3.02,-0.10252,0.00012,8.84712]
[1780072701710,30.1,73850.0,3.02,-0.10252,0.00012,8.84712]
[1780072701730,30.1,73850.0,3.02,-0.10252,0.00012,8.84712]
[1780072706434,30.1,73848.21,3.02,-0.1027,0.00012,8.85852]
[1780072706443,30.1,73848.21,3.02,-0.1027,0.00012,8.85852]
[1780072706446,30.1,73848.21,3.02,-0.1027,0.00012,8.85852]
[1780072707920,30.1,73845.74,3.02,-0.10299,0.00012,8.87608]
[1780072708055,30.1,73845.74,3.02,-0.10299,0.00012,8.87608]
[1780072708128,30.1,73845.74,3.02,-0.10299,0.00012,8.87608]
[1780072708563,30.1,73845.74,3.02,-0.10299,0.00012,8.87608]
[1780072708582,30.1,73845.74,3.02,-0.10299,0.00012,8.87608]
[1780072708691,30.1,73845.74,3.02,-0.10299,0.00012,8.87608]
[1780072708767,30.09,73835.32,3.02,-0.10424,0.00012,8.95307]
[1780072710583,30.09,73832.05,3.02,-0.10463,0.00012,8.9769]
[1780072710765,30.09,73835.65,3.02,-0.10418,0.00012,8.94956]
[1780072715777,30.09,73835.26,3.02,-0.10415,0.00012,8.94559]
[1780072718798,30.08,73835.37,3.02,-0.10411,0.00012,8.94324]
[1780072718802,30.08,73835.37,3.02,-0.10411,0.00012,8.94324]
[1780072718805,30.08,73835.37,3.02,-0.10411,0.00012,8.94324]
[1780072718811,30.08,73835.37,3.02,-0.10411,0.00012,8.94324]
[1780072719462,30.08,73834.97,3.02,-0.10415,0.00012,8.94571]
[1780072719466,30.08,73834.97,3.02,-0.10415,0.00012,8.94571]
[1780072719538,30.08,73834.03,3.02,-0.10426,0.00012,8.95221]
[1780072720342,30.08,73834.03,3.02,-0.10426,0.00012,8.95221]
[1780072720794,30.08,73831.96,3.02,-0.1045,0.00012,8.9671]
[1780072721047,30.08,73831.96,3.02,-0.1045,0.00012,8.9671]
[1780072721114,30.08,73818.64,3.02,-0.10613,0.00012,9.06649]
[1780072722917,30.08,73818.77,3.02,-0.10611,0.00012,9.06498]
[1780072722969,30.08,73818.77,3.02,-0.10611,0.00012,9.06498]
[1780072723062,30.08,73815.99,3.02,-0.10643,0.00012,9.08438]
[1780072724800,30.08,73815.99,3.02,-0.10643,0.00012,9.08438]
[1780072725088,30.08,73816.63,3.02,-0.10634,0.00012,9.07887]
[1780072727086,30.07,73826.4,3.02,-0.10512,0.00012,9.00449]
[1780072732126,30.07,73838.57,3.02,-0.10359,0.00012,8.91106]
[1780072735785,30.06,73840.55,3.02,-0.10334,0.00012,8.89543]
[1780072735805,30.06,73840.55,3.02,-0.10334,0.00012,8.89543]
[1780072735797,30.06,73852.9,3.02,-0.10184,0.00012,8.80306]
[1780072736812,30.06,73852.9,3.02,-0.10184,0.00012,8.80306]
[1780072737297,30.06,73852.9,3.02,-0.10184,0.00012,8.80306]
[1780072737313,30.06,73852.9,3.02,-0.10184,0.00012,8.80306]
[1780072737775,30.06,73854.97,3.02,-0.10158,0.00012,8.78715]
[1780072739353,30.06,73856.47,3.02,-0.1014,0.00012,8.77579]
[1780072739357,30.06,73856.47,3.02,-0.1014,0.00012,8.77579]
[1780072739366,30.06,73856.47,3.02,-0.1014,0.00012,8.77579]
[1780072739409,30.06,73857.69,3.02,-0.10125,0.00012,8.76651]
[1780072740099,30.06,73857.69,3.02,-0.10125,0.00012,8.76651]
[1780072740463,30.06,73857.69,3.02,-0.10125,0.00012,8.76651]
[1780072740762,30.06,73856.79,3.02,-0.10135,0.00012,8.77291]
[1780072743483,30.06,73861.64,3.02,-0.10077,0.00012,8.7366]
[1780072743502,30.06,73861.64,3.02,-0.10077,0.00012,8.7366]
[1780072748544,30.06,73851.85,3.02,-0.10192,0.00012,8.80767]
[1780072754289,30.05,73841.94,3.02,-0.10308,0.00012,8.8795]
[1780072756882,30.05,73837.12,3.02,-0.10364,0.00012,8.91403]
[1780072757095,30.05,73837.12,3.02,-0.10364,0.00012,8.91403]
[1780072757398,30.05,73837.12,3.02,-0.10364,0.00012,8.91403]
[1780072757455,30.05,73837.12,3.02,-0.10364,0.00012,8.91403]
[1780072757465,30.05,73837.12,3.02,-0.10364,0.00012,8.91403]
[1780072757770,30.05,73832.57,3.02,-0.10419,0.00012,8.94744]
[1780072757899,30.05,73832.57,3.02,-0.10419,0.00012,8.94744]
[1780072758806,30.05,73828.5,3.02,-0.10467,0.00012,8.97726]
[1780072759930,30.05,73833.25,3.02,-0.10409,0.00012,8.9413]
[1780072759937,30.05,73833.25,3.02,-0.10409,0.00012,8.9413]
[1780072760331,30.05,73833.25,3.02,-0.10409,0.00012,8.9413]
[1780072761837,30.05,73833.25,3.02,-0.10409,0.00012,8.9413]
[1780072761988,30.04,73833.86,3.02,-0.104,0.00012,8.93575]
[1780072762840,30.04,73833.86,3.02,-0.104,0.00012,8.93575]
[1780072762767,30.04,73835.82,3.02,-0.10375,0.00012,8.92067]
[1780072764030,30.04,73835.92,3.02,-0.10374,0.00012,8.91992]
[1780072764037,30.04,73835.92,3.02,-0.10374,0.00012,8.91992]
[1780072764156,30.04,73835.92,3.02,-0.10374,0.00012,8.91992]
[1780072764359,30.04,73831.8,3.02,-0.10423,0.00012,8.95013]
[1780072766090,30.04,73830.46,3.02,-0.10439,0.00012,8.95961]
[1780072766770,30.04,73829.11,3.02,-0.10453,0.00012,8.9686]
[1780072771805,30.03,73835.54,3.02,-0.10372,0.00012,8.91871]
[1780072772418,30.03,73836.18,3.02,-0.10359,0.00012,8.90865]
[1780072772448,30.03,73836.18,3.02,-0.10359,0.00012,8.90865]
[1780072772482,30.03,73836.58,3.02,-0.10354,0.00012,8.90567]
[1780072774252,30.03,73836.58,3.02,-0.10353,0.00012,8.90522]
[1780072774759,30.03,73844.43,3.02,-0.10257,0.00012,8.84603]
[1780072775921,30.03,73844.43,3.02,-0.10257,0.00012,8.84603]
[1780072776011,30.03,73844.43,3.02,-0.10257,0.00012,8.84603]
[1780072776445,30.03,73845.37,3.02,-0.10245,0.00012,8.8387]
[1780072777544,30.03,73858.74,3.02,-0.10084,0.00012,8.73912]
[1780072783849,30.02,73865.19,3.02,-0.10005,0.00012,8.68957]
[1780072791550,30.02,73879.36,3.02,-0.09833,0.00012,8.58177]
[1780072794572,30.02,73888.17,3.02,-0.09729,0.00012,8.51637]
[1780072799607,30.01,73887.64,3.02,-0.09734,0.00012,8.51903]
[1780072803503,30.01,73895.85,3.02,-0.09638,0.00011,8.45835]
[1780072803802,30.01,73895.85,3.02,-0.09638,0.00011,8.45835]
[1780072803852,30.01,73914.73,3.02,-0.09423,0.00011,8.32101]
[1780072805282,30.01,73915.95,3.02,-0.09408,0.00011,8.31162]
[1780072805659,30.01,73915.88,3.02,-0.09409,0.00011,8.31217]
[1780072806970,30.01,73914.87,3.02,-0.0942,0.00011,8.31951]
[1780072807670,30.01,73913.75,3.02,-0.09433,0.00011,8.32764]
[1780072811363,30.01,73910.56,3.02,-0.09469,0.00011,8.35071]
[1780072811910,30.01,73911.4,3.02,-0.09459,0.00011,8.34458]
[1780072813410,30.01,73911.84,3.02,-0.09454,0.00011,8.34136]
[1780072813459,30.01,73911.84,3.02,-0.09454,0.00011,8.34136]
[1780072813847,30.01,73911.84,3.02,-0.09454,0.00011,8.34136]
[1780072813856,30.01,73912.0,3.02,-0.09453,0.00011,8.34017]
[1780072813986,30.01,73912.0,3.02,-0.09453,0.00011,8.34017]
[1780072814871,30.01,73920.09,3.02,-0.09361,0.00011,8.28153]
[1780072815471,30.01,73920.09,3.02,-0.09361,0.00011,8.28153]
[1780072816741,30.01,73924.74,3.02,-0.09309,0.00011,8.24788]
[1780072816912,30.01,73923.52,3.02,-0.09323,0.00011,8.25676]
[1780072819859,30.01,73913.96,3.02,-0.09431,0.00011,8.32622]
[1780072824891,30.01,73919.78,3.02,-0.09365,0.00011,8.28407]
[1780072825102,30.01,73920.55,3.02,-0.09356,0.00011,8.2785]
[1780072825210,30.01,73920.55,3.02,-0.09356,0.00011,8.2785]
[1780072825922,30.01,73920.55,3.02,-0.09356,0.00011,8.2785]
[1780072825841,30.01,73943.39,3.02,-0.09102,0.00011,8.11398]
[1780072826163,30.01,73943.39,3.02,-0.09102,0.00011,8.11398]
[1780072826814,30.01,73943.39,3.02,-0.09102,0.00011,8.11383]
[1780072827505,30.01,73943.39,3.02,-0.09102,0.00011,8.11383]
[1780072827821,30.01,73946.53,3.02,-0.09067,0.00011,8.09115]
[1780072832856,30.01,73950.07,3.02,-0.09023,0.00011,8.06051]
[1780072837893,30.01,73951.44,3.02,-0.09007,0.00011,8.05022]
[1780072839919,30.01,73957.46,3.02,-0.08942,0.00011,8.00763]
[1780072839909,30.01,73966.53,3.02,-0.08844,0.00011,7.94306]
[1780072842191,30.01,73973.7,3.02,-0.08767,0.00011,7.89241]
[1780072842193,30.01,73973.7,3.02,-0.08767,0.00011,7.89241]
[1780072842929,30.01,73972.06,3.02,-0.08786,0.00011,7.90466]
[1780072847965,30.01,73977.49,3.02,-0.0873,0.00011,7.86793]
[1780072850406,30.01,73972.92,3.02,-0.0878,0.00011,7.90063]
[1780072850988,30.01,73974.22,3.02,-0.08766,0.00011,7.89155]
[1780072856029,30.02,73977.0,3.02,-0.08738,0.00011,7.87271]
[1780072861061,30.02,73979.93,3.02,-0.08708,0.00011,7.85297]
[1780072865327,30.02,73984.03,3.02,-0.08665,0.00011,7.82468]
[1780072867153,30.02,73990.1,3.02,-0.08602,0.00011,7.78246]
[1780072867283,30.02,73990.1,3.02,-0.08602,0.00011,7.78246]
[1780072872866,30.03,73997.33,3.02,-0.08529,0.0001,7.73388]
[1780072879491,30.03,74000.99,3.02,-0.08494,0.0001,7.71057]
[1780072881308,30.03,73999.43,3.02,-0.08512,0.0001,7.72234]
[1780072886365,30.04,74002.74,3.02,-0.0848,0.0001,7.7014]
[1780072891397,30.04,74001.03,3.02,-0.08497,0.0001,7.71084]
[1780072896459,30.05,74000.93,3.02,-0.08501,0.0001,7.71365]
[1780072901546,30.05,74001.04,3.02,-0.08503,0.0001,7.715]
[1780072905977,30.05,73994.51,3.02,-0.08574,0.00011,7.76248]
[1780072911492,30.06,73980.41,3.02,-0.08726,0.00011,7.86339]
[1780072916674,30.06,73978.44,3.02,-0.08749,0.00011,7.87856]
[1780072919609,30.06,73968.15,3.02,-0.0886,0.00011,7.95224]
[1780072923076,30.06,73967.49,3.02,-0.08868,0.00011,7.95724]
[1780072923999,30.06,73967.49,3.02,-0.08868,0.00011,7.95724]
[1780072924009,30.06,73952.05,3.02,-0.09035,0.00011,8.06723]
[1780072924840,30.06,73952.05,3.02,-0.09035,0.00011,8.06723]
[1780072926594,30.06,73948.96,3.02,-0.0907,0.00011,8.08969]
[1780072926634,30.06,73948.96,3.02,-0.0907,0.00011,8.08969]
[1780072926721,30.06,73948.96,3.02,-0.0907,0.00011,8.08969]
[1780072926784,30.06,73946.17,3.02,-0.09101,0.00011,8.10987]
[1780072927611,30.06,73946.17,3.02,-0.09101,0.00011,8.10987]
[1780072927666,30.06,73946.17,3.02,-0.09101,0.00011,8.10987]
[1780072928600,30.06,73945.37,3.02,-0.09109,0.00011,8.11546]
[1780072928662,30.06,73945.37,3.02,-0.09109,0.00011,8.11546]
[1780072930649,30.06,73940.14,3.02,-0.09167,0.00011,8.15261]
[1780072930725,30.06,73940.14,3.02,-0.09167,0.00011,8.15261]
[1780072932726,30.06,73942.76,3.02,-0.09137,0.00011,8.13363]
[1780072932795,30.06,73942.76,3.02,-0.09137,0.00011,8.13363]
[1780072933754,30.06,73943.66,3.02,-0.09127,0.00011,8.12688]
[1780072934781,30.06,73943.2,3.02,-0.09132,0.00011,8.13002]
[1780072934794,30.06,73943.2,3.02,-0.09132,0.00011,8.13002]
[1780072935083,30.06,73942.88,3.02,-0.09135,0.00011,8.13217]
[1780072938888,30.06,73942.98,3.02,-0.09133,0.00011,8.13102]
[1780072938970,30.06,73942.98,3.02,-0.09133,0.00011,8.13102]
[1780072939192,30.06,73942.22,3.02,-0.09142,0.00011,8.13633]
[1780072939321,30.06,73942.22,3.02,-0.09142,0.00011,8.13633]
[1780072940956,30.06,73938.64,3.02,-0.09181,0.00011,8.16187]
[1780072940988,30.06,73937.05,3.02,-0.09198,0.00011,8.1731]
[1780072942108,30.06,73937.05,3.02,-0.09198,0.00011,8.1731]
[1780072942311,30.06,73936.19,3.02,-0.09207,0.00011,8.17908]
[1780072943001,30.06,73936.19,3.02,-0.09207,0.00011,8.17908]
[1780072943079,30.06,73936.19,3.02,-0.09207,0.00011,8.17908]
[1780072943897,30.06,73930.57,3.02,-0.0927,0.00011,8.21931]
[1780072943984,30.06,73930.57,3.02,-0.0927,0.00011,8.21931]
[1780072945070,30.06,73931.0,3.02,-0.09264,0.00011,8.21594]
[1780072945185,30.06,73936.67,3.02,-0.09202,0.00011,8.17535]
[1780072947120,30.06,73939.64,3.02,-0.09168,0.00011,8.15362]
[1780072947175,30.06,73939.64,3.02,-0.09168,0.00011,8.15362]
[1780072947721,30.06,73939.64,3.02,-0.09168,0.00011,8.15362]
[1780072947818,30.06,73939.64,3.02,-0.09168,0.00011,8.15362]
[1780072949180,30.06,73938.12,3.02,-0.09185,0.00011,8.16417]
[1780072949295,30.06,73938.12,3.02,-0.09185,0.00011,8.16417]
[1780072949517,30.06,73938.12,3.02,-0.09185,0.00011,8.16417]
[1780072949616,30.06,73938.12,3.02,-0.09185,0.00011,8.16417]
[1780072951273,30.06,73939.1,3.02,-0.09173,0.00011,8.15673]
[1780072951355,30.06,73939.1,3.02,-0.09173,0.00011,8.15673]
[1780072951958,30.06,73949.45,3.02,-0.09054,0.00011,8.07774]
[1780072952382,30.06,73949.45,3.02,-0.09054,0.00011,8.07774]
[1780072952461,30.06,73949.45,3.02,-0.09054,0.00011,8.07774]
[1780072952829,30.06,73949.45,3.02,-0.09054,0.00011,8.07774]
[1780072953301,30.06,73945.74,3.02,-0.09095,0.00011,8.10422]
[1780072953312,30.06,73945.74,3.02,-0.09095,0.00011,8.10422]
[1780072953409,30.06,73945.74,3.02,-0.09095,0.00011,8.10422]
[1780072953807,30.06,73945.74,3.02,-0.09095,0.00011,8.10412]
[1780072955360,30.06,73939.94,3.02,-0.09159,0.00011,8.14555]
[1780072955367,30.06,73939.94,3.02,-0.09159,0.00011,8.14555]
[1780072955471,30.06,73939.94,3.02,-0.09159,0.00011,8.14555]
[1780072955816,30.05,73939.54,3.02,-0.09163,0.00011,8.14825]
[1780072956363,30.05,73939.54,3.02,-0.09163,0.00011,8.14825]
[1780072956457,30.05,73939.54,3.02,-0.09163,0.00011,8.14825]
[1780072957425,30.05,73939.45,3.02,-0.09163,0.00011,8.14873]
[1780072957519,30.05,73939.45,3.02,-0.09163,0.00011,8.14873]
[1780072959482,30.05,73933.09,3.02,-0.09233,0.00011,8.19399]
[1780072959548,30.05,73933.09,3.02,-0.09233,0.00011,8.19399]
[1780072961511,30.05,73928.95,3.02,-0.09279,0.00011,8.22327]
[1780072961573,30.05,73928.95,3.02,-0.09279,0.00011,8.22327]
[1780072966364,30.05,73935.11,3.02,-0.09208,0.00011,8.17768]
[1780072966430,30.05,73935.11,3.02,-0.09208,0.00011,8.17768]
[1780072966831,30.05,73935.11,3.02,-0.09208,0.00011,8.17768]
[1780072966940,30.05,73935.11,3.02,-0.09208,0.00011,8.17768]
[1780072967134,30.05,73935.11,3.02,-0.09208,0.00011,8.17768]
[1780072967705,30.05,73941.34,3.02,-0.09139,0.00011,8.13269]
[1780072967813,30.05,73941.34,3.02,-0.09139,0.00011,8.13269]
[1780072969769,30.05,73945.31,3.02,-0.09095,0.00011,8.10387]
[1780072969776,30.05,73945.31,3.02,-0.09095,0.00011,8.10387]
[1780072969894,30.05,73945.31,3.02,-0.09095,0.00011,8.10387]
[1780072969953,30.05,73943.45,3.02,-0.09115,0.00011,8.11708]
[1780072971831,30.05,73943.45,3.02,-0.09115,0.00011,8.11698]
[1780072971932,30.05,73943.45,3.02,-0.09115,0.00011,8.11698]
[1780072973893,30.05,73941.84,3.02,-0.09132,0.00011,8.12824]
[1780072973980,30.05,73941.84,3.02,-0.09132,0.00011,8.12824]
[1780072975951,30.05,73940.29,3.02,-0.09149,0.00011,8.13906]
[1780072975978,30.05,73940.29,3.02,-0.09149,0.00011,8.13906]
[1780072977993,30.05,73940.35,3.02,-0.09148,0.00011,8.13832]
[1780072978136,30.05,73940.35,3.02,-0.09148,0.00011,8.13832]
[1780072980062,30.05,73940.9,3.02,-0.09141,0.00011,8.13407]
[1780072980160,30.05,73940.49,3.02,-0.09145,0.00011,8.13687]
[1780072982102,30.04,73940.49,3.02,-0.09145,0.00011,8.13672]
[1780072982223,30.04,73939.85,3.02,-0.09152,0.00011,8.14117]
[1780072984160,30.04,73942.87,3.02,-0.09118,0.00011,8.11922]
[1780072984185,30.04,73942.87,3.02,-0.09118,0.00011,8.11922]
[1780072986308,30.04,73944.68,3.02,-0.09098,0.00011,8.106]
[1780072986418,30.04,73944.68,3.02,-0.09098,0.00011,8.106]
[1780072991431,30.04,73939.75,3.02,-0.09151,0.00011,8.14082]
[1780072996508,30.04,73937.92,3.02,-0.09171,0.00011,8.1532]
[1780072996518,30.04,73937.92,3.02,-0.09171,0.00011,8.1532]
[1780072996575,30.04,73937.92,3.02,-0.09171,0.00011,8.1532]
[1780072998579,30.04,73938.79,3.02,-0.0916,0.00011,8.14664]
[1780072998630,30.04,73938.79,3.02,-0.0916,0.00011,8.14664]
[1780073000638,30.04,73938.86,3.02,-0.09159,0.00011,8.14585]
[1780073000717,30.04,73938.86,3.02,-0.09159,0.00011,8.14585]
[1780073002689,30.04,73938.43,3.02,-0.09164,0.00011,8.14864]
[1780073002770,30.04,73938.43,3.02,-0.09164,0.00011,8.14864]
[1780073004736,30.04,73937.73,3.02,-0.09171,0.00011,8.15352]
[1780073004807,30.04,73937.73,3.02,-0.09171,0.00011,8.15352]
[1780073006809,30.04,73937.25,3.02,-0.09176,0.00011,8.15651]
[1780073007033,30.04,73937.25,3.02,-0.09176,0.00011,8.15651]
[1780073008864,30.04,73940.92,3.02,-0.09135,0.00011,8.12986]
[1780073014227,30.04,73941.88,3.02,-0.09119,0.00011,8.11772]
[1780073020316,30.03,73942.39,3.02,-0.09112,0.00011,8.11353]
[1780073026310,30.03,73942.73,3.02,-0.09108,0.00011,8.11054]
[1780073032352,30.03,73943.0,3.02,-0.09104,0.00011,8.1081]
[1780073037996,30.03,73943.83,3.02,-0.09094,0.00011,8.10184]
[1780073038009,30.03,73943.83,3.02,-0.09094,0.00011,8.10184]
[1780073038934,30.03,73923.86,3.02,-0.09316,0.00011,8.24518]
[1780073039695,30.03,73923.86,3.02,-0.09316,0.00011,8.24518]
[1780073039701,30.03,73923.86,3.02,-0.09316,0.00011,8.24518]
[1780073039773,30.03,73923.86,3.02,-0.09316,0.00011,8.24518]
[1780073039871,30.03,73920.75,3.02,-0.0935,0.00011,8.26735]
[1780073041747,30.03,73920.1,3.02,-0.09357,0.00011,8.27205]
[1780073041819,30.03,73920.1,3.02,-0.09357,0.00011,8.27205]
[1780073041990,30.03,73920.1,3.02,-0.09357,0.00011,8.27205]
[1780073042112,30.03,73920.1,3.02,-0.09357,0.00011,8.27205]
[1780073043796,30.03,73923.52,3.02,-0.09318,0.00011,8.24667]
[1780073043855,30.03,73923.52,3.02,-0.09318,0.00011,8.24667]
[1780073043856,30.03,73932.24,3.02,-0.0922,0.00011,8.18326]
[1780073045868,30.03,73932.24,3.02,-0.0922,0.00011,8.18326]
[1780073045947,30.03,73932.24,3.02,-0.0922,0.00011,8.18326]
[1780073047924,30.03,73931.18,3.02,-0.09231,0.00011,8.19025]
[1780073047953,30.03,73931.18,3.02,-0.09231,0.00011,8.19025]
[1780073049985,30.03,73931.08,3.02,-0.09231,0.00011,8.19076]
[1780073050088,30.03,73931.08,3.02,-0.09231,0.00011,8.19076]
[1780073052043,30.02,73930.66,3.02,-0.09235,0.00011,8.19314]
[1780073052076,30.02,73930.66,3.02,-0.09235,0.00011,8.19314]
[1780073054081,30.02,73930.46,3.02,-0.09237,0.00011,8.19437]
[1780073054169,30.02,73930.46,3.02,-0.09237,0.00011,8.19437]
[1780073056150,30.02,73929.5,3.02,-0.09247,0.00011,8.20061]
[1780073056194,30.02,73929.5,3.02,-0.09247,0.00011,8.20061]
[1780073058201,30.02,73929.66,3.02,-0.09245,0.00011,8.19924]
[1780073058248,30.02,73929.66,3.02,-0.09245,0.00011,8.19924]
[1780073062320,30.02,73930.81,3.02,-0.0923,0.00011,8.18975]
[1780073062379,30.02,73930.81,3.02,-0.0923,0.00011,8.18975]
[1780073064123,30.02,73930.81,3.02,-0.0923,0.00011,8.18975]
[1780073064365,30.02,73930.44,3.02,-0.09233,0.00011,8.19203]
[1780073064434,30.02,73930.44,3.02,-0.09233,0.00011,8.19203]
[1780073064519,30.02,73930.44,3.02,-0.09233,0.00011,8.19203]
[1780073064621,30.02,73930.46,3.02,-0.09233,0.00011,8.19189]
[1780073066414,30.02,73930.46,3.02,-0.09233,0.00011,8.1917]
[1780073066474,30.02,73930.46,3.02,-0.09233,0.00011,8.1917]
[1780073071299,30.02,73938.71,3.02,-0.09135,0.00011,8.12663]
[1780073072593,30.02,73939.97,3.02,-0.09121,0.00011,8.1175]
[1780073078675,30.02,73941.82,3.02,-0.09102,0.00011,8.10481]
[1780073083709,30.02,73942.3,3.02,-0.09096,0.00011,8.10105]
[1780073088746,30.02,73945.66,3.02,-0.09059,0.00011,8.07713]
[1780073093781,30.02,73953.59,3.02,-0.08972,0.00011,8.02035]
[1780073096814,30.02,73966.39,3.02,-0.08834,0.00011,7.92951]
[1780073101839,30.02,73967.73,3.02,-0.08821,0.00011,7.92102]
[1780073104168,30.02,73949.63,3.02,-0.09018,0.00011,8.05027]
[1780073109899,30.02,73954.68,3.02,-0.08964,0.00011,8.01489]
[1780073114934,30.02,73950.18,3.02,-0.09013,0.00011,8.047]
[1780073119971,30.02,73949.98,3.02,-0.09015,0.00011,8.0485]
[1780073124005,30.02,73936.08,3.02,-0.09169,0.00011,8.14841]
[1780073130042,30.02,73941.54,3.02,-0.09108,0.00011,8.10867]
[1780073133734,30.02,73938.75,3.02,-0.09133,0.00011,8.12363]
[1780073134175,30.02,73929.54,3.02,-0.09235,0.00011,8.18968]
[1780073134435,30.02,73929.54,3.02,-0.09235,0.00011,8.18968]
[1780073134449,30.02,73929.54,3.02,-0.09235,0.00011,8.18968]
[1780073134531,30.02,73929.54,3.02,-0.09235,0.00011,8.18968]
[1780073135081,30.02,73929.25,3.02,-0.09239,0.00011,8.19202]
[1780073136989,30.02,73924.58,3.02,-0.09291,0.00011,8.22588]
[1780073137034,30.02,73924.58,3.02,-0.09291,0.00011,8.22588]
[1780073137152,30.02,73914.32,3.02,-0.09406,0.00011,8.29975]
[1780073138098,30.02,73914.32,3.02,-0.09406,0.00011,8.29975]
[1780073138290,30.02,73912.06,3.02,-0.09431,0.00011,8.31575]
[1780073139229,30.02,73902.38,3.02,-0.09541,0.00011,8.3861]
[1780073144278,30.02,73899.07,3.02,-0.09577,0.00011,8.40876]
[1780073145255,30.02,73887.18,3.02,-0.09713,0.00012,8.49492]
[1780073150264,30.01,73891.0,3.02,-0.09667,0.00012,8.46609]
[1780073155302,30.01,73890.25,3.02,-0.09673,0.00012,8.46948]
[1780073160342,30.0,73890.48,3.02,-0.09667,0.00012,8.46545]
[1780073162839,30.0,73894.73,3.02,-0.09615,0.00011,8.43271]
[1780073163097,30.0,73894.73,3.02,-0.09615,0.00011,8.43271]
[1780073165298,30.0,73906.86,3.02,-0.09474,0.00011,8.3429]
[1780073168163,30.0,73908.15,3.02,-0.09458,0.00011,8.33269]
[1780073168324,29.99,73909.36,3.02,-0.09444,0.00011,8.32349]
[1780073170336,29.99,73918.44,3.02,-0.0934,0.00011,8.2569]
[1780073172237,29.99,73920.59,3.02,-0.09315,0.00011,8.24104]
[1780073172405,29.99,73921.33,3.02,-0.09306,0.00011,8.2354]
[1780073172469,29.99,73921.33,3.02,-0.09306,0.00011,8.2354]
[1780073172492,29.99,73921.33,3.02,-0.09306,0.00011,8.2354]
[1780073172638,29.99,73921.33,3.02,-0.09306,0.00011,8.2354]
[1780073172781,29.99,73921.33,3.02,-0.09306,0.00011,8.2354]
[1780073173000,29.99,73921.33,3.02,-0.09306,0.00011,8.2354]
[1780073173357,29.99,73921.84,3.02,-0.093,0.00011,8.23143]
[1780073173398,29.99,73921.84,3.02,-0.093,0.00011,8.23143]
[1780073173469,29.99,73921.84,3.02,-0.093,0.00011,8.23143]
[1780073174360,29.99,73927.05,3.02,-0.09242,0.00011,8.19354]
[1780073174453,29.99,73927.05,3.02,-0.09242,0.00011,8.19354]
[1780073175367,29.99,73931.06,3.02,-0.09197,0.00011,8.16442]
[1780073180402,29.99,73938.07,3.02,-0.09118,0.00011,8.11333]
[1780073181700,29.99,73948.19,3.02,-0.09006,0.00011,8.0407]
[1780073187520,29.99,73947.79,3.02,-0.09011,0.00011,8.04368]
[1780073192563,29.99,73944.96,3.02,-0.09037,0.00011,8.05923]
[1780073198528,29.99,73945.39,3.02,-0.09033,0.00011,8.0561]
[1780073203564,29.99,73947.0,3.02,-0.09015,0.00011,8.04452]
[1780073208598,29.99,73947.81,3.02,-0.09006,0.00011,8.03884]
[1780073213634,29.99,73941.43,3.02,-0.09076,0.00011,8.08458]
[1780073218669,29.99,73941.28,3.02,-0.09078,0.00011,8.08548]
[1780073221690,29.99,73927.86,3.02,-0.09226,0.00011,8.18184]
[1780073226724,29.99,73933.57,3.02,-0.09166,0.00011,8.1425]
[1780073231760,29.99,73935.78,3.02,-0.0914,0.00011,8.12615]
[1780073236798,29.99,73937.73,3.02,-0.09118,0.00011,8.11182]
[1780073241834,29.99,73935.43,3.02,-0.09143,0.00011,8.12817]
[1780073246868,29.99,73941.81,3.02,-0.09073,0.00011,8.08225]
[1780073251903,29.99,73954.61,3.02,-0.08928,0.00011,7.98615]
[1780073256939,29.99,73960.74,3.02,-0.08863,0.00011,7.94345]
[1780073261974,29.99,73962.04,3.02,-0.08851,0.00011,7.93521]
[1780073267007,30.0,73971.36,3.02,-0.08752,0.00011,7.87016]
[1780073272043,30.0,73965.83,3.02,-0.08813,0.00011,7.91047]
[1780073277078,30.0,73965.4,3.02,-0.08819,0.00011,7.91435]
[1780073282117,30.0,73967.09,3.02,-0.08802,0.00011,7.90315]
[1780073287149,30.01,73969.74,3.02,-0.08777,0.00011,7.88664]
[1780073290170,30.01,73959.54,3.02,-0.0889,0.00011,7.96088]
[1780073295211,30.01,73956.69,3.02,-0.08923,0.00011,7.98273]
[1780073300241,30.01,73952.82,3.02,-0.08965,0.00011,8.01048]
[1780073305275,30.01,73951.73,3.02,-0.08977,0.00011,8.01833]
[1780073313330,30.02,73958.37,3.02,-0.08901,0.00011,7.96681]
[1780073318451,30.02,73947.38,3.02,-0.09022,0.00011,8.0459]
[1780073323745,30.02,73942.19,3.02,-0.09079,0.00011,8.08323]
[1780073323759,30.02,73942.19,3.02,-0.09079,0.00011,8.08323]
[1780073324501,30.02,73938.84,3.02,-0.09116,0.00011,8.10714]
[1780073329523,30.02,73937.38,3.02,-0.09132,0.00011,8.11712]
[1780073331730,30.02,73940.25,3.02,-0.09099,0.00011,8.09618]
[1780073331970,30.02,73940.25,3.02,-0.09099,0.00011,8.09618]
[1780073331974,30.02,73940.25,3.02,-0.09099,0.00011,8.09618]
[1780073332051,30.02,73940.25,3.02,-0.09099,0.00011,8.09618]
[1780073332465,30.02,73940.25,3.02,-0.09099,0.00011,8.09609]
[1780073334040,30.02,73939.1,3.02,-0.09112,0.00011,8.10423]
[1780073334110,30.02,73939.1,3.02,-0.09112,0.00011,8.10423]
[1780073336120,30.01,73938.82,3.02,-0.09115,0.00011,8.10605]
[1780073336124,30.01,73938.82,3.02,-0.09115,0.00011,8.10605]
[1780073336135,30.01,73938.82,3.02,-0.09115,0.00011,8.10605]
[1780073336494,30.01,73941.04,3.02,-0.0909,0.00011,8.09003]
[1780073337396,30.01,73941.04,3.02,-0.0909,0.00011,8.09003]
[1780073338165,30.01,73942.63,3.02,-0.09072,0.00011,8.07856]
[1780073338175,30.01,73942.63,3.02,-0.09072,0.00011,8.07856]
[1780073338213,30.01,73942.63,3.02,-0.09072,0.00011,8.07856]
[1780073338508,30.01,73942.63,3.02,-0.09072,0.00011,8.07851]
[1780073339583,30.01,73942.63,3.02,-0.09072,0.00011,8.07851]
[1780073339672,30.01,73943.34,3.02,-0.09064,0.00011,8.07342]
[1780073340233,30.01,73943.34,3.02,-0.09064,0.00011,8.07342]
[1780073340290,30.01,73943.34,3.02,-0.09064,0.00011,8.07342]
[1780073340842,30.01,73943.34,3.02,-0.09064,0.00011,8.07332]
[1780073345342,30.01,73945.37,3.02,-0.09042,0.00011,8.05862]
[1780073346426,30.01,73946.08,3.02,-0.09034,0.00011,8.0535]
[1780073346433,30.01,73946.08,3.02,-0.09034,0.00011,8.0535]
[1780073346519,30.01,73946.08,3.02,-0.09034,0.00011,8.0535]
[1780073346571,30.01,73933.21,3.02,-0.09176,0.00011,8.14579]
[1780073347026,30.01,73933.21,3.02,-0.09176,0.00011,8.14579]
[1780073347066,30.01,73933.21,3.02,-0.09176,0.00011,8.14579]
[1780073348471,30.01,73930.45,3.02,-0.09206,0.00011,8.16549]
[1780073348530,30.01,73930.45,3.02,-0.09206,0.00011,8.16549]
[1780073349768,30.01,73921.75,3.02,-0.09303,0.00011,8.22822]
[1780073350530,30.01,73921.75,3.02,-0.09303,0.00011,8.22822]
[1780073350581,30.01,73921.75,3.02,-0.09303,0.00011,8.22822]
[1780073352590,30.01,73921.26,3.02,-0.0931,0.00011,8.23211]
[1780073352675,30.01,73922.58,3.02,-0.09295,0.00011,8.22275]
[1780073353112,30.01,73922.58,3.02,-0.09295,0.00011,8.22275]
[1780073353166,30.01,73922.58,3.02,-0.09295,0.00011,8.22275]
[1780073354638,30.01,73922.58,3.02,-0.09294,0.00011,8.22244]
[1780073354679,30.01,73922.58,3.02,-0.09294,0.00011,8.22244]
[1780073360661,30.01,73924.39,3.02,-0.09272,0.00011,8.20763]
[1780073363336,30.01,73923.65,3.02,-0.09279,0.00011,8.21272]
[1780073364613,30.01,73937.04,3.02,-0.09129,0.00011,8.11559]
[1780073364966,30.01,73937.04,3.02,-0.09129,0.00011,8.11559]
[1780073364971,30.01,73937.04,3.02,-0.09129,0.00011,8.11559]
[1780073364984,30.01,73937.04,3.02,-0.09129,0.00011,8.11559]
[1780073365561,30.01,73940.67,3.02,-0.09089,0.00011,8.08945]
[1780073368524,30.01,73949.87,3.02,-0.08988,0.00011,8.02352]
[1780073371130,30.01,73951.09,3.02,-0.08975,0.00011,8.01489]
[1780073376775,30.01,73951.79,3.02,-0.08963,0.00011,8.0055]
[1780073381810,30.01,73953.05,3.02,-0.0895,0.00011,7.99685]
[1780073386845,30.01,73953.47,3.02,-0.08946,0.00011,7.99408]
[1780073391880,30.01,73953.04,3.02,-0.0895,0.00011,7.99724]
[1780073396914,30.01,73948.46,3.02,-0.09001,0.00011,8.03012]
[1780073401002,30.01,73947.48,3.02,-0.09011,0.00011,8.03708]
[1780073401509,30.01,73947.48,3.02,-0.09011,0.00011,8.03708]
[1780073401517,30.01,73926.4,3.02,-0.09245,0.00011,8.18882]
[1780073402086,30.01,73926.4,3.02,-0.09245,0.00011,8.18882]
[1780073402131,30.01,73926.4,3.02,-0.09245,0.00011,8.18882]
[1780073402414,30.01,73926.4,3.02,-0.09245,0.00011,8.18882]
[1780073402435,30.01,73912.65,3.02,-0.094,0.00011,8.28838]
[1780073404574,30.01,73912.65,3.02,-0.094,0.00011,8.28838]
[1780073405542,30.01,73913.63,3.02,-0.09389,0.00011,8.28139]
[1780073405577,30.01,73913.63,3.02,-0.09389,0.00011,8.28139]
[1780073405582,30.01,73913.63,3.02,-0.09389,0.00011,8.28139]
[1780073405581,30.01,73914.48,3.02,-0.09379,0.00011,8.27484]
[1780073405988,30.01,73914.48,3.02,-0.09378,0.00011,8.27446]
[1780073411289,30.01,73912.65,3.02,-0.09397,0.00011,8.28656]
[1780073411298,30.01,73896.12,3.02,-0.09584,0.00011,8.40586]
[1780073417067,30.0,73896.51,3.02,-0.09575,0.00011,8.39968]
[1780073422104,29.99,73893.64,3.02,-0.09604,0.00011,8.41826]
[1780073427140,29.99,73894.67,3.02,-0.09587,0.00011,8.40728]
[1780073432171,29.98,73892.25,3.02,-0.09605,0.00012,8.41711]
[1780073437207,29.98,73886.59,3.02,-0.09669,0.00012,8.45754]
[1780073439314,29.98,73876.06,3.02,-0.0979,0.00012,8.53413]
[1780073445264,29.97,73879.54,3.02,-0.09747,0.00012,8.50695]
[1780073448285,29.97,73888.66,3.02,-0.09639,0.00012,8.43863]
[1780073453320,29.96,73892.26,3.02,-0.09593,0.00012,8.40941]
[1780073458356,29.96,73891.89,3.02,-0.09593,0.00012,8.40917]
[1780073463403,29.95,73897.99,3.02,-0.09518,0.00011,8.36185]
[1780073465417,29.95,73907.98,3.02,-0.09403,0.00011,8.28836]
[1780073470449,29.94,73901.19,3.02,-0.09477,0.00011,8.33548]
[1780073475734,29.94,73898.76,3.02,-0.09502,0.00011,8.35128]
[1780073478463,29.94,73903.86,3.02,-0.09442,0.00011,8.31282]
[1780073478535,29.94,73903.86,3.02,-0.09442,0.00011,8.31282]
[1780073478722,29.94,73909.35,3.02,-0.09379,0.00011,8.27255]
[1780073480316,29.94,73910.74,3.02,-0.09363,0.00011,8.26211]
[1780073480326,29.94,73910.74,3.02,-0.09363,0.00011,8.26211]
[1780073480528,29.94,73910.74,3.02,-0.09362,0.00011,8.26176]
[1780073485568,29.93,73912.08,3.02,-0.09345,0.00011,8.25077]
[1780073486490,29.93,73912.08,3.02,-0.09345,0.00011,8.25077]
[1780073486564,29.93,73911.48,3.02,-0.09351,0.00011,8.25446]
[1780073491601,29.93,73910.82,3.02,-0.09351,0.00011,8.2528]
[1780073492663,29.93,73910.82,3.02,-0.09351,0.00011,8.2528]
[1780073492675,29.93,73911.79,3.02,-0.0934,0.00011,8.24544]
[1780073498216,29.92,73911.33,3.02,-0.09342,0.00011,8.24723]
[1780073503682,29.92,73911.88,3.02,-0.09333,0.00011,8.24146]
[1780073508718,29.92,73917.52,3.02,-0.09268,0.00011,8.19922]
[1780073513753,29.92,73921.1,3.02,-0.09226,0.00011,8.17242]
[1780073515768,29.91,73886.76,3.02,-0.09616,0.00012,8.42143]
[1780073515835,29.91,73886.76,3.02,-0.09616,0.00012,8.42143]
[1780073516086,29.91,73886.76,3.02,-0.09616,0.00012,8.42143]
[1780073516774,29.91,73881.79,3.02,-0.09672,0.00012,8.45723]
[1780073517479,29.91,73881.79,3.02,-0.09672,0.00012,8.45723]
[1780073520623,29.91,73876.54,3.02,-0.0973,0.00012,8.49377]
[1780073520802,29.91,73879.53,3.02,-0.09694,0.00012,8.47118]
[1780073523834,29.9,73887.46,3.02,-0.09601,0.00012,8.41194]
[1780073524790,29.9,73887.46,3.02,-0.09601,0.00012,8.41194]
[1780073524812,29.9,73890.36,3.02,-0.09565,0.00012,8.38923]
[1780073525700,29.9,73890.36,3.02,-0.09565,0.00012,8.38923]
[1780073525756,29.9,73899.78,3.02,-0.09456,0.00011,8.31997]
[1780073527447,29.9,73900.2,3.02,-0.09451,0.00011,8.31691]
[1780073529748,29.9,73900.78,3.02,-0.09444,0.00011,8.31186]
[1780073529764,29.9,73900.78,3.02,-0.09444,0.00011,8.31186]
[1780073529825,29.9,73884.16,3.02,-0.09633,0.00012,8.43229]
[1780073530309,29.9,73884.16,3.02,-0.09633,0.00012,8.43229]
[1780073530581,29.9,73884.16,3.02,-0.09633,0.00012,8.43229]
[1780073531708,29.9,73883.65,3.02,-0.09639,0.00012,8.43602]
[1780073531809,29.89,73877.05,3.02,-0.09714,0.00012,8.48327]
[1780073535770,29.89,73857.98,3.02,-0.09933,0.00012,8.62094]
[1780073536750,29.89,73842.74,3.02,-0.10114,0.00012,8.73348]
[1780073538047,29.89,73836.4,3.02,-0.10189,0.00012,8.78005]
[1780073538060,29.89,73836.4,3.02,-0.10189,0.00012,8.78005]
[1780073538197,29.89,73836.4,3.02,-0.10189,0.00012,8.78005]
[1780073538270,29.89,73823.78,3.02,-0.10342,0.00012,8.87421]
[1780073539367,29.89,73823.78,3.02,-0.10342,0.00012,8.87421]
[1780073540920,29.86,73832.64,3.02,-0.10214,0.00012,8.79525]
[1780073541006,29.86,73834.33,3.02,-0.10193,0.00012,8.78193]
[1780073544186,29.81,73840.91,3.02,-0.10079,0.00012,8.71151]
[1780073544197,29.81,73840.91,3.02,-0.10079,0.00012,8.71151]
[1780073544292,29.78,73844.85,3.02,-0.1001,0.00012,8.66844]
[1780073550137,29.63,73853.98,3.02,-0.09786,0.00012,8.5267]
[1780073553119,29.58,73857.89,3.02,-0.09701,0.00012,8.47147]
[1780073553706,29.58,73858.48,3.02,-0.09693,0.00012,8.4661]
[1780073554457,29.58,73858.48,3.02,-0.09693,0.00012,8.4661]
[1780073554516,29.58,73864.74,3.02,-0.09618,0.00012,8.41873]
[1780073558089,29.57,73853.43,3.02,-0.09746,0.00012,8.49934]
[1780073563644,29.56,73857.68,3.02,-0.09691,0.00012,8.46463]
[1780073569169,29.55,73852.33,3.02,-0.09743,0.00012,8.49773]
[1780073573751,29.54,73857.12,3.02,-0.09683,0.00012,8.45928]
[1780073573848,29.54,73860.31,3.02,-0.09642,0.00012,8.43381]
[1780073575348,29.54,73861.33,3.02,-0.09629,0.00012,8.42538]
[1780073576891,29.53,73864.94,3.02,-0.09584,0.00012,8.39694]
[1780073577071,29.53,73864.94,3.02,-0.09584,0.00012,8.39694]
[1780073578136,29.53,73864.94,3.02,-0.09584,0.00012,8.39694]
[1780073579128,29.53,73864.52,3.02,-0.09587,0.00012,8.39844]
[1780073579252,29.53,73864.52,3.02,-0.09587,0.00012,8.39844]
[1780073583337,29.53,73867.46,3.02,-0.09549,0.00012,8.37427]
[1780073583379,29.52,73882.43,3.02,-0.09374,0.00011,8.26298]
[1780073587462,29.52,73894.55,3.02,-0.09232,0.00011,8.17154]
[1780073590341,29.52,73906.64,3.02,-0.09094,0.00011,8.08178]
[1780073593944,29.51,73907.59,3.02,-0.09081,0.00011,8.07379]
[1780073595510,29.51,73907.47,3.02,-0.09082,0.00011,8.07432]
[1780073595537,29.51,73912.07,3.02,-0.0903,0.00011,8.04048]
[1780073596285,29.51,73912.07,3.02,-0.0903,0.00011,8.04048]
[1780073596412,29.51,73912.07,3.02,-0.0903,0.00011,8.04018]
[1780073597254,29.51,73912.07,3.02,-0.0903,0.00011,8.04018]
[1780073597405,29.51,73896.9,3.02,-0.092,0.00011,8.15062]
[1780073599175,29.51,73895.13,3.02,-0.0922,0.00011,8.16355]
[1780073599755,29.51,73895.13,3.02,-0.0922,0.00011,8.16355]
[1780073599852,29.51,73895.02,3.02,-0.09221,0.00011,8.16426]
[1780073601821,29.51,73893.93,3.02,-0.09233,0.00011,8.17224]
[1780073601854,29.51,73890.77,3.02,-0.09269,0.00011,8.1953]
[1780073601976,29.51,73890.77,3.02,-0.09269,0.00011,8.1953]
[1780073603809,29.51,73890.77,3.02,-0.09269,0.00011,8.1953]
[1780073603841,29.51,73890.73,3.02,-0.09268,0.00011,8.19453]
[1780073608934,29.5,73894.85,3.02,-0.09218,0.00011,8.16223]
[1780073609864,29.5,73882.45,3.02,-0.09358,0.00011,8.25233]
[1780073610419,29.5,73882.45,3.02,-0.09358,0.00011,8.25233]
[1780073610472,29.5,73882.45,3.02,-0.09358,0.00011,8.25233]
[1780073610609,29.5,73882.45,3.02,-0.09358,0.00011,8.25233]
[1780073612078,29.5,73874.71,3.02,-0.09442,0.00012,8.30441]
[1780073612135,29.5,73874.71,3.02,-0.09442,0.00012,8.30441]
[1780073612509,29.5,73869.16,3.02,-0.09506,0.00012,8.34512]
[1780073613260,29.5,73869.16,3.02,-0.09506,0.00012,8.34512]
[1780073613268,29.5,73869.16,3.02,-0.09506,0.00012,8.34512]
[1780073613517,29.5,73869.22,3.02,-0.09505,0.00012,8.34432]
[1780073618215,29.5,73874.24,3.02,-0.09444,0.00012,8.30577]
[1780073618890,29.5,73874.24,3.02,-0.09444,0.00012,8.30577]
[1780073618553,29.5,73873.84,3.02,-0.09448,0.00012,8.30841]
[1780073620337,29.49,73873.07,3.02,-0.09456,0.00012,8.31342]
[1780073620370,29.49,73873.07,3.02,-0.09456,0.00012,8.31342]
[1780073620382,29.49,73873.07,3.02,-0.09456,0.00012,8.31342]
[1780073620391,29.49,73873.07,3.02,-0.09456,0.00012,8.31342]
[1780073620510,29.49,73873.07,3.02,-0.09456,0.00012,8.31342]
[1780073620582,29.49,73874.16,3.02,-0.09444,0.00012,8.30537]
[1780073621064,29.49,73874.16,3.02,-0.09444,0.00012,8.30537]
[1780073621120,29.49,73874.16,3.02,-0.09444,0.00012,8.30537]
[1780073621572,29.49,73874.43,3.02,-0.0944,0.00012,8.30304]
[1780073622362,29.49,73874.43,3.02,-0.0944,0.00012,8.30304]
[1780073622397,29.49,73874.43,3.02,-0.0944,0.00012,8.30304]
[1780073622579,29.49,73872.01,3.02,-0.09467,0.00012,8.32058]
[1780073627615,29.49,73874.47,3.02,-0.09436,0.00012,8.30061]
[1780073628234,29.49,73874.47,3.02,-0.09436,0.00012,8.30061]
[1780073628335,29.49,73874.47,3.02,-0.09436,0.00012,8.30061]
[1780073628622,29.49,73873.81,3.02,-0.09443,0.00012,8.30513]
[1780073629627,29.49,73882.56,3.02,-0.09342,0.00011,8.24026]
[1780073630874,29.49,73882.56,3.02,-0.09342,0.00011,8.24026]
[1780073630884,29.49,73882.56,3.02,-0.09342,0.00011,8.24026]
[1780073630925,29.49,73882.56,3.02,-0.09342,0.00011,8.24026]
[1780073630961,29.49,73889.12,3.02,-0.09266,0.00011,8.19152]
[1780073631645,29.49,73889.12,3.02,-0.09266,0.00011,8.19152]
[1780073632612,29.49,73889.12,3.02,-0.09266,0.00011,8.19152]
[1780073632624,29.49,73889.12,3.02,-0.09266,0.00011,8.19152]
[1780073632703,29.49,73892.5,3.02,-0.09227,0.00011,8.16611]
[1780073638691,29.48,73890.81,3.02,-0.09242,0.00011,8.17555]
[1780073643855,29.48,73892.05,3.02,-0.09226,0.00011,8.16571]
[1780073649777,29.48,73895.3,3.02,-0.09188,0.00011,8.14106]
[1780073654805,29.47,73903.73,3.02,-0.09092,0.00011,8.07861]
[1780073659840,29.47,73904.93,3.02,-0.09078,0.00011,8.06961]
[1780073663782,29.47,73905.17,3.02,-0.09075,0.00011,8.06786]
[1780073663891,29.47,73905.97,3.02,-0.09066,0.00011,8.06204]
[1780073664691,29.47,73905.97,3.02,-0.09066,0.00011,8.06204]
[1780073664814,29.47,73905.97,3.02,-0.09066,0.00011,8.06204]
[1780073664900,29.47,73917.03,3.02,-0.08943,0.00011,7.98146]
[1780073666576,29.47,73925.13,3.02,-0.08853,0.00011,7.92275]
[1780073667607,29.47,73933.57,3.02,-0.08761,0.00011,7.86187]
[1780073667978,29.47,73941.15,3.02,-0.08678,0.00011,7.80724]
[1780073669641,29.47,73941.15,3.02,-0.08678,0.00011,7.80722]
[1780073669643,29.47,73941.15,3.02,-0.08678,0.00011,7.80722]
[1780073669651,29.47,73941.15,3.02,-0.08678,0.00011,7.80722]
[1780073669939,29.47,73942.32,3.02,-0.08665,0.00011,7.7988]
[1780073673999,29.47,73950.66,3.02,-0.08571,0.00011,7.7344]
[1780073677917,29.48,73947.91,3.02,-0.08601,0.00011,7.75441]
[1780073678005,29.48,73948.96,3.02,-0.0859,0.00011,7.74688]
[1780073678030,29.48,73948.96,3.02,-0.0859,0.00011,7.74688]
[1780073679003,29.48,73964.92,3.02,-0.08419,0.00011,7.63305]
[1780073684040,29.48,73966.66,3.02,-0.08403,0.00011,7.6219]
[1780073686136,29.48,73966.19,3.02,-0.08408,0.00011,7.62551]
[1780073686260,29.48,73966.19,3.02,-0.08408,0.00011,7.62551]
[1780073686325,29.48,73964.7,3.02,-0.08424,0.00011,7.63637]
[1780073688177,29.48,73964.7,3.02,-0.08425,0.00011,7.63663]
[1780073688925,29.48,73962.21,3.02,-0.08451,0.00011,7.65461]
[1780073690219,29.48,73959.14,3.02,-0.08485,0.00011,7.67674]
[1780073690255,29.48,73959.14,3.02,-0.08485,0.00011,7.67674]
[1780073690313,29.48,73958.98,3.02,-0.08487,0.00011,7.6781]
[1780073692286,29.48,73959.18,3.02,-0.08485,0.00011,7.67686]
[1780073692436,29.48,73959.18,3.02,-0.08485,0.00011,7.67686]
[1780073692472,29.48,73959.01,3.02,-0.08487,0.00011,7.67867]
[1780073693600,29.48,73959.01,3.02,-0.08487,0.00011,7.67867]
[1780073694011,29.49,73957.78,3.02,-0.08502,0.00011,7.68866]
[1780073694342,29.49,73957.78,3.02,-0.08502,0.00011,7.68866]
[1780073694347,29.49,73957.78,3.02,-0.08502,0.00011,7.68866]
[1780073694412,29.49,73957.78,3.02,-0.08502,0.00011,7.68866]
[1780073694483,29.49,73957.07,3.02,-0.0851,0.00011,7.69373]
[1780073696030,29.49,73957.07,3.02,-0.0851,0.00011,7.69373]
[1780073696129,29.49,73957.07,3.02,-0.08511,0.00011,7.69431]
[1780073696381,29.49,73957.07,3.02,-0.08511,0.00011,7.69431]
[1780073697051,29.49,73952.37,3.02,-0.08563,0.00011,7.72905]
[1780073699883,29.49,73952.0,3.02,-0.08568,0.00011,7.73271]
[1780073700509,29.49,73951.45,3.02,-0.08574,0.00011,7.73665]
[1780073700512,29.49,73951.45,3.02,-0.08574,0.00011,7.73665]
[1780073700665,29.49,73951.45,3.02,-0.08574,0.00011,7.73665]
[1780073700736,29.49,73950.72,3.02,-0.08583,0.00011,7.74237]
[1780073702577,29.49,73949.71,3.02,-0.08594,0.00011,7.75009]
[1780073702713,29.49,73949.71,3.02,-0.08594,0.00011,7.75009]
[1780073702815,29.49,73949.52,3.02,-0.08597,0.00011,7.75193]
[1780073704190,29.49,73949.52,3.02,-0.08598,0.00011,7.7524]
[1780073704226,29.49,73949.52,3.02,-0.08598,0.00011,7.7524]
[1780073704308,29.49,73949.52,3.02,-0.08598,0.00011,7.7524]
[1780073704331,29.49,73949.52,3.02,-0.08598,0.00011,7.7524]
[1780073707224,29.5,73934.14,3.02,-0.08767,0.00011,7.86463]
[1780073711298,29.5,73932.3,3.02,-0.08789,0.00011,7.87872]
[1780073717294,29.5,73932.23,3.02,-0.08792,0.00011,7.88119]
[1780073720992,29.51,73921.67,3.02,-0.0891,0.00011,7.95835]
[1780073723445,29.51,73912.96,3.02,-0.09007,0.00011,8.02198]
[1780073723560,29.51,73912.96,3.02,-0.09007,0.00011,8.02198]
[1780073723567,29.51,73912.96,3.02,-0.09007,0.00011,8.02198]
[1780073723614,29.51,73912.96,3.02,-0.09007,0.00011,8.02198]
[1780073724018,29.51,73908.21,3.02,-0.0906,0.00011,8.05661]
[1780073725212,29.51,73899.93,3.02,-0.09154,0.00011,8.11709]
[1780073725330,29.51,73899.93,3.02,-0.09154,0.00011,8.11709]
[1780073727245,29.51,73898.49,3.02,-0.0917,0.00011,8.12754]
[1780073727327,29.51,73898.49,3.02,-0.0917,0.00011,8.12754]
[1780073729314,29.51,73903.76,3.02,-0.0911,0.00011,8.08887]
[1780073729406,29.51,73903.76,3.02,-0.0911,0.00011,8.08887]
[1780073729444,29.51,73903.76,3.02,-0.0911,0.00011,8.08887]
[1780073729979,29.51,73901.82,3.02,-0.09132,0.00011,8.10299]
[1780073731376,29.51,73899.55,3.02,-0.09153,0.00011,8.1147]
[1780073731453,29.51,73899.55,3.02,-0.09153,0.00011,8.1147]
[1780073731910,29.51,73899.55,3.02,-0.09153,0.00011,8.1147]
[1780073736945,29.5,73893.86,3.02,-0.09216,0.00011,8.15566]
[1780073737530,29.5,73894.8,3.02,-0.09205,0.00011,8.14877]
[1780073738061,29.5,73892.43,3.02,-0.09232,0.00011,8.16583]
[1780073739596,29.5,73891.95,3.02,-0.09237,0.00011,8.16917]
[1780073739696,29.5,73891.95,3.02,-0.09237,0.00011,8.16917]
[1780073741675,29.5,73891.87,3.02,-0.09238,0.00011,8.16957]
[1780073741808,29.5,73891.87,3.02,-0.09238,0.00011,8.16957]
[1780073743717,29.5,73890.39,3.02,-0.09254,0.00011,8.18004]
[1780073743834,29.5,73890.39,3.02,-0.09254,0.00011,8.18004]
[1780073745770,29.5,73890.05,3.02,-0.09257,0.00011,8.18232]
[1780073745878,29.5,73890.05,3.02,-0.09257,0.00011,8.18232]
[1780073747310,29.5,73890.26,3.02,-0.09254,0.00011,8.18016]
[1780073748048,29.5,73883.97,3.02,-0.09325,0.00011,8.22594]
[1780073753080,29.5,73881.94,3.02,-0.09347,0.00011,8.23977]
[1780073758109,29.5,73880.82,3.02,-0.09359,0.00011,8.24737]
[1780073761027,29.49,73870.41,3.02,-0.09477,0.00012,8.32304]
[1780073764073,29.49,73861.59,3.02,-0.0958,0.00012,8.38857]
[1780073769089,29.49,73861.29,3.02,-0.09583,0.00012,8.39058]
[1780073774150,29.49,73868.77,3.02,-0.09496,0.00012,8.33489]
[1780073779028,29.49,73877.82,3.02,-0.0939,0.00012,8.26745]
[1780073780894,29.49,73888.42,3.02,-0.09269,0.00011,8.18975]
[1780073781285,29.49,73888.42,3.02,-0.09269,0.00011,8.18975]
[1780073781402,29.49,73888.42,3.02,-0.09269,0.00011,8.18975]
[1780073781486,29.49,73888.42,3.02,-0.09269,0.00011,8.18975]
[1780073781509,29.49,73888.42,3.02,-0.09269,0.00011,8.18975]
[1780073782136,29.49,73898.37,3.02,-0.09156,0.00011,8.11657]
[1780073782910,29.49,73898.37,3.02,-0.09156,0.00011,8.11657]
[1780073786572,29.49,73900.43,3.02,-0.09131,0.00011,8.1003]
[1780073787024,29.49,73900.43,3.02,-0.09131,0.00011,8.1003]
[1780073787026,29.49,73900.43,3.02,-0.09131,0.00011,8.1003]
[1780073787125,29.49,73900.8,3.02,-0.09126,0.00011,8.09748]
[1780073789061,29.49,73900.8,3.02,-0.09126,0.00011,8.09748]
[1780073789153,29.49,73902.24,3.02,-0.0911,0.00011,8.0869]
[1780073794034,29.49,73906.36,3.02,-0.09059,0.00011,8.05211]
[1780073794066,29.49,73904.57,3.02,-0.09079,0.00011,8.0652]
[1780073799363,29.49,73910.55,3.02,-0.09013,0.00011,8.02199]
[1780073799880,29.49,73909.66,3.02,-0.09023,0.00011,8.02857]
[1780073802014,29.49,73899.61,3.02,-0.09136,0.00011,8.10207]
[1780073807936,29.49,73896.14,3.02,-0.09175,0.00011,8.12729]
[1780073813020,29.49,73896.33,3.02,-0.09172,0.00011,8.12567]
[1780073818021,29.49,73899.01,3.02,-0.09142,0.00011,8.10568]
[1780073818895,29.49,73901.21,3.02,-0.09117,0.00011,8.0896]
[1780073819013,29.49,73901.15,3.02,-0.09117,0.00011,8.09]
[1780073824049,29.49,73905.56,3.02,-0.09068,0.00011,8.05792]
[1780073829085,29.49,73907.82,3.02,-0.09043,0.00011,8.04171]
[1780073829436,29.49,73907.82,3.02,-0.09043,0.00011,8.04171]
[1780073830093,29.49,73907.53,3.02,-0.09046,0.00011,8.0439]
[1780073832107,29.49,73897.61,3.02,-0.09158,0.00011,8.11639]
[1780073836409,29.49,73894.31,3.02,-0.09195,0.00011,8.1403]
[1780073837142,29.49,73894.11,3.02,-0.09197,0.00011,8.14168]
[1780073841170,29.49,73883.57,3.02,-0.09317,0.00011,8.21848]
[1780073846205,29.49,73881.86,3.02,-0.09334,0.00011,8.22989]
[1780073851240,29.48,73882.55,3.02,-0.0932,0.00011,8.21882]
[1780073856274,29.48,73889.92,3.02,-0.09234,0.00011,8.16361]
[1780073861311,29.48,73894.21,3.02,-0.09184,0.00011,8.13151]
[1780073866346,29.48,73895.22,3.02,-0.09172,0.00011,8.12348]
[1780073871383,29.48,73893.65,3.02,-0.09189,0.00011,8.13457]
[1780073876417,29.48,73895.48,3.02,-0.09168,0.00011,8.12069]
[1780073881454,29.48,73894.78,3.02,-0.09175,0.00011,8.12533]
[1780073885352,29.47,73894.8,3.02,-0.09174,0.00011,8.12488]
[1780073885818,29.47,73894.8,3.02,-0.09174,0.00011,8.12488]
[1780073885861,29.47,73903.42,3.02,-0.09077,0.00011,8.06175]
[1780073890328,29.47,73910.82,3.02,-0.08994,0.00011,8.00786]
[1780073890949,29.47,73916.14,3.02,-0.08935,0.00011,7.96928]
[1780073893828,29.48,73925.42,3.02,-0.08833,0.00011,7.90248]
[1780073899580,29.48,73928.38,3.02,-0.08803,0.00011,7.88287]
[1780073904614,29.48,73924.53,3.02,-0.08848,0.00011,7.91226]
[1780073909649,29.49,73923.73,3.02,-0.08859,0.00011,7.9195]
[1780073914684,29.49,73924.69,3.02,-0.08846,0.00011,7.90931]
[1780073919719,29.49,73922.19,3.02,-0.08876,0.00011,7.92887]
[1780073921082,29.49,73922.19,3.02,-0.08876,0.00011,7.92887]
[1780073926582,29.49,73914.66,3.02,-0.08961,0.00011,7.98494]
[1780073927193,29.49,73914.66,3.02,-0.08961,0.00011,7.98494]
[1780073927221,29.5,73912.9,3.02,-0.08981,0.00011,7.99793]
[1780073932005,29.5,73909.33,3.02,-0.09022,0.00011,8.02477]
[1780073932071,29.5,73909.33,3.02,-0.09022,0.00011,8.02477]
[1780073932222,29.5,73909.19,3.02,-0.09024,0.00011,8.02579]
[1780073932946,29.5,73986.8,3.02,-0.08187,0.0001,7.47024]
[1780073934301,29.5,73986.8,3.02,-0.08187,0.0001,7.47024]
[1780073933918,29.5,74006.74,3.02,-0.07982,0.0001,7.33048]
[1780073934837,29.5,74001.7,3.02,-0.08035,0.0001,7.36657]
[1780073935603,29.5,74001.7,3.02,-0.08035,0.0001,7.36657]
[1780073935679,29.5,74001.7,3.02,-0.08035,0.0001,7.36657]
[1780073935797,29.5,74001.7,3.02,-0.08035,0.0001,7.36657]
[1780073935982,29.5,74001.7,3.02,-0.08035,0.0001,7.36657]
[1780073935992,29.53,73991.19,3.02,-0.08162,0.0001,7.45315]
[1780073936471,29.53,73991.19,3.02,-0.08162,0.0001,7.45315]
[1780073937061,29.53,73991.19,3.02,-0.08162,0.0001,7.45315]
[1780073937975,29.53,73991.23,3.02,-0.08162,0.0001,7.45287]
[1780073940428,29.53,73993.43,3.02,-0.08143,0.0001,7.44042]
[1780073940486,29.53,73993.43,3.02,-0.08143,0.0001,7.44042]
[1780073940874,29.53,73994.73,3.02,-0.08131,0.0001,7.4321]
[1780073944908,29.54,73984.39,3.02,-0.08243,0.0001,7.50822]
[1780073949943,29.61,73982.4,3.02,-0.08311,0.0001,7.5546]
[1780073953694,29.65,73973.86,3.02,-0.08427,0.00011,7.63283]
[1780073953804,29.65,73973.86,3.02,-0.08427,0.00011,7.63283]
[1780073954226,29.65,73973.86,3.02,-0.08427,0.00011,7.63283]
[1780073954294,29.66,73973.83,3.02,-0.08437,0.00011,7.63978]
[1780073957852,29.69,73968.42,3.02,-0.08514,0.00011,7.69092]
[1780073957998,29.69,73969.36,3.02,-0.08505,0.00011,7.68482]
[1780073962031,29.69,73957.69,3.02,-0.08632,0.00011,7.76997]
[1780073967067,29.7,73965.58,3.02,-0.08551,0.00011,7.71606]
[1780073972100,29.7,73964.48,3.02,-0.08562,0.00011,7.72158]
[1780073977140,29.71,73967.22,3.02,-0.08537,0.00011,7.70463]
[1780073982178,29.71,73962.02,3.02,-0.08596,0.00011,7.74412]
[1780073985042,29.71,73960.95,3.02,-0.08609,0.00011,7.75263]
[1780073986625,29.72,73954.91,3.02,-0.08675,0.00011,7.79649]
[1780073986743,29.72,73954.91,3.02,-0.08675,0.00011,7.79649]
[1780073987410,29.72,73953.34,3.02,-0.08692,0.00011,7.80805]
[1780073987553,29.72,73953.34,3.02,-0.08692,0.00011,7.80805]
[1780073987868,29.72,73953.34,3.02,-0.08692,0.00011,7.80805]
[1780073993252,29.72,73951.25,3.02,-0.08718,0.00011,7.8249]
[1780073996913,29.72,73951.32,3.02,-0.08718,0.00011,7.82532]
[1780073997332,29.72,73948.57,3.02,-0.08749,0.00011,7.84527]
[1780073998847,29.72,73948.47,3.02,-0.0875,0.00011,7.84629]
[1780073998973,29.72,73948.47,3.02,-0.0875,0.00011,7.84629]
[1780073998978,29.72,73948.47,3.02,-0.0875,0.00011,7.84629]
[1780073999082,29.72,73948.47,3.02,-0.0875,0.00011,7.84629]
[1780073999295,29.72,73950.84,3.02,-0.08725,0.00011,7.82962]
[1780074001034,29.72,73949.19,3.02,-0.08743,0.00011,7.84172]
[1780074001181,29.72,73949.19,3.02,-0.08743,0.00011,7.84172]
[1780074001848,29.73,73947.97,3.02,-0.08757,0.00011,7.85099]
[1780074005338,29.73,73957.89,3.02,-0.08652,0.00011,7.78114]
[1780074008358,29.73,73972.07,3.02,-0.08502,0.00011,7.68163]
[1780074008435,29.73,73972.07,3.02,-0.08502,0.00011,7.68163]
[1780074012589,29.74,73983.13,3.02,-0.08389,0.0001,7.60592]
[1780074018443,29.74,73974.69,3.02,-0.08483,0.00011,7.6692]
[1780074020446,29.75,73964.65,3.02,-0.08592,0.00011,7.74145]
[1780074023598,29.75,73974.02,3.02,-0.08494,0.00011,7.67684]
[1780074027494,29.75,73985.01,3.02,-0.08381,0.0001,7.60091]
[1780074032532,29.76,73989.26,3.02,-0.08337,0.0001,7.56978]
[1780074037567,29.77,73988.9,3.02,-0.08347,0.0001,7.57664]
[1780074042606,29.78,73987.78,3.02,-0.08364,0.0001,7.58815]
[1780074047647,29.79,73979.4,3.02,-0.08465,0.00011,7.65571]
[1780074053819,29.8,73980.5,3.02,-0.0846,0.00011,7.65231]
[1780074060009,29.81,73989.21,3.02,-0.08373,0.0001,7.59426]
[1780074062277,29.81,73992.74,3.02,-0.08338,0.0001,7.57098]
[1780074062789,29.81,73998.09,3.02,-0.08284,0.0001,7.53427]
[1780074065674,29.82,74010.45,3.02,-0.0816,0.0001,7.45056]
[1780074066558,29.82,74012.17,3.02,-0.08144,0.0001,7.43956]
[1780074071000,29.83,74018.18,3.02,-0.08088,0.0001,7.40182]
[1780074076856,29.86,74015.52,3.02,-0.08138,0.0001,7.43589]
[1780074081891,29.89,74017.66,3.02,-0.08135,0.0001,7.43407]
[1780074086925,29.92,74020.13,3.02,-0.08129,0.0001,7.43014]
[1780074089387,29.92,74022.05,3.02,-0.08111,0.0001,7.41778]
[1780074092969,29.93,74033.95,3.02,-0.07993,0.0001,7.33603]
[1780074094860,29.93,74034.23,3.02,-0.07992,0.0001,7.33518]
[1780074100026,29.97,74030.3,3.02,-0.08054,0.0001,7.37809]
[1780074105056,29.98,74023.21,3.02,-0.08134,0.0001,7.43199]
[1780074110091,29.99,74028.61,3.02,-0.08086,0.0001,7.39945]
[1780074115128,30.0,74027.72,3.02,-0.08102,0.0001,7.41052]
[1780074120161,30.01,74025.52,3.02,-0.08131,0.0001,7.43064]
[1780074121996,30.01,74023.01,3.02,-0.08158,0.0001,7.44893]
[1780074122211,30.01,74023.01,3.02,-0.08158,0.0001,7.44893]
[1780074122311,30.01,73995.95,3.02,-0.08439,0.0001,7.63799]
[1780074128230,30.02,74001.1,3.02,-0.08391,0.0001,7.60612]
[1780074128940,30.02,74001.1,3.02,-0.08391,0.0001,7.60612]
[1780074130663,30.02,73993.42,3.02,-0.08473,0.0001,7.66113]
[1780074130769,30.02,73993.42,3.02,-0.08473,0.0001,7.66113]
[1780074130837,30.02,73990.85,3.02,-0.08501,0.00011,7.67972]
[1780074131756,30.02,73990.85,3.02,-0.08501,0.00011,7.67972]
[1780074131923,30.02,73990.85,3.02,-0.08501,0.00011,7.67972]
[1780074132715,30.02,73990.48,3.02,-0.08506,0.00011,7.68287]
[1780074132848,30.02,73990.48,3.02,-0.08506,0.00011,7.68287]
[1780074134770,30.03,73980.86,3.02,-0.08609,0.00011,7.75151]
[1780074134918,30.03,73980.86,3.02,-0.08609,0.00011,7.75151]
[1780074136850,30.03,73980.27,3.02,-0.08616,0.00011,7.75656]
[1780074137010,30.03,73980.27,3.02,-0.08616,0.00011,7.75656]
[1780074141529,30.03,73970.64,3.02,-0.08722,0.00011,7.82667]
[1780074145559,30.04,73960.24,3.02,-0.08836,0.00011,7.9017]
[1780074147680,30.04,73959.11,3.02,-0.08849,0.00011,7.91022]
[1780074147816,30.04,73959.11,3.02,-0.08849,0.00011,7.91022]
[1780074148141,30.04,73959.11,3.02,-0.08849,0.00011,7.91022]
[1780074148558,30.04,73948.02,3.02,-0.0897,0.00011,7.98934]
[1780074151575,30.04,73936.64,3.02,-0.09091,0.00011,8.06621]
[1780074156133,30.04,73935.93,3.02,-0.09099,0.00011,8.07106]
[1780074156214,30.04,73935.93,3.02,-0.09099,0.00011,8.07106]
[1780074156440,30.04,73936.34,3.02,-0.09094,0.00011,8.06806]
[1780074157449,30.04,73936.34,3.02,-0.09094,0.00011,8.06806]
[1780074157509,30.04,73936.34,3.02,-0.09094,0.00011,8.06806]
[1780074159491,30.04,73936.39,3.02,-0.09093,0.00011,8.06759]
[1780074159572,30.04,73936.39,3.02,-0.09093,0.00011,8.06759]
[1780074161546,30.04,73934.56,3.02,-0.09113,0.00011,8.0806]
[1780074161616,30.04,73934.82,3.02,-0.0911,0.00011,8.07866]
[1780074163272,30.04,73935.6,3.02,-0.09102,0.00011,8.073]
[1780074163439,30.04,73935.6,3.02,-0.09102,0.00011,8.073]
[1780074163615,30.04,73927.39,3.02,-0.09193,0.00011,8.13186]
[1780074163698,30.04,73927.39,3.02,-0.09193,0.00011,8.13186]
[1780074165580,30.04,73927.26,3.02,-0.09194,0.00011,8.13275]
[1780074166547,30.04,73916.92,3.02,-0.09309,0.00011,8.20689]
[1780074171603,30.03,73918.19,3.02,-0.09293,0.00011,8.19676]
[1780074174563,30.03,73908.13,3.02,-0.09405,0.00011,8.26849]
[1780074178010,30.03,73908.07,3.02,-0.09405,0.00011,8.26843]
[1780074178590,30.03,73911.92,3.02,-0.09361,0.00011,8.24021]
[1780074181770,30.03,73915.39,3.02,-0.0932,0.00011,8.21398]
[1780074181859,30.03,73915.39,3.02,-0.0932,0.00011,8.21398]
[1780074182113,30.03,73915.39,3.02,-0.0932,0.00011,8.21398]
[1780074182190,30.03,73915.39,3.02,-0.0932,0.00011,8.21398]
[1780074182863,30.03,73915.7,3.02,-0.09317,0.00011,8.21175]
[1780074183625,30.03,73911.47,3.02,-0.09364,0.00011,8.24206]
[1780074186632,30.02,73895.96,3.02,-0.09539,0.00011,8.35367]
[1780074191668,30.02,73897.58,3.02,-0.0952,0.00011,8.34139]
[1780074191709,30.02,73897.58,3.02,-0.0952,0.00011,8.34139]
[1780074191741,30.02,73897.58,3.02,-0.0952,0.00011,8.34139]
[1780074192414,30.02,73897.58,3.02,-0.0952,0.00011,8.34139]
[1780074192521,30.02,73897.58,3.02,-0.0952,0.00011,8.34139]
[1780074192622,30.02,73901.73,3.02,-0.09473,0.00011,8.31121]
[1780074194489,30.02,73901.73,3.02,-0.09472,0.00011,8.31077]
[1780074194574,30.02,73901.73,3.02,-0.09472,0.00011,8.31077]
[1780074195040,30.02,73906.04,3.02,-0.09422,0.00011,8.27911]
[1780074195503,30.02,73906.02,3.02,-0.09422,0.00011,8.27891]
[1780074200523,30.02,73897.99,3.02,-0.09511,0.00011,8.33568]
[1780074203624,30.02,73885.11,3.02,-0.09657,0.00012,8.42812]
[1780074208639,30.01,73885.99,3.02,-0.09646,0.00012,8.42125]
[1780074212663,30.01,73874.47,3.02,-0.09773,0.00012,8.49915]
[1780074217696,30.01,73872.95,3.02,-0.09789,0.00012,8.50906]
[1780074219712,30.01,73863.29,3.02,-0.09901,0.00012,8.57946]
[1780074224806,30.0,73863.92,3.02,-0.09886,0.00012,8.56958]
[1780074229814,29.97,73853.86,3.02,-0.09985,0.00012,8.63165]
[1780074234822,29.96,73852.16,3.02,-0.10002,0.00012,8.64185]
[1780074239925,29.96,73851.61,3.02,-0.10005,0.00012,8.64353]
[1780074244974,29.95,73859.62,3.02,-0.09906,0.00012,8.58209]
[1780074250023,29.94,73858.03,3.02,-0.09916,0.00012,8.58829]
[1780074255031,29.94,73864.76,3.02,-0.09834,0.00012,8.53691]
[1780074260062,29.94,73867.74,3.02,-0.09797,0.00012,8.5135]
[1780074265191,29.93,73861.04,3.02,-0.09873,0.00012,8.56137]
[1780074270271,29.92,73858.05,3.02,-0.099,0.00012,8.57804]
[1780074275333,29.9,73857.85,3.02,-0.09883,0.00012,8.5655]
[1780074280360,29.9,73855.72,3.02,-0.09906,0.00012,8.57952]
[1780074285381,29.89,73857.1,3.02,-0.09887,0.00012,8.56762]
[1780074290391,29.89,73858.54,3.02,-0.09867,0.00012,8.55552]
[1780074291882,29.89,73848.04,3.02,-0.09991,0.00012,8.63258]
[1780074296905,29.89,73843.67,3.02,-0.1004,0.00012,8.66283]
[1780074301986,29.84,73848.45,3.02,-0.09948,0.00012,8.60553]
[1780074307087,29.83,73844.79,3.02,-0.09983,0.00012,8.62723]
[1780074312126,29.81,73845.0,3.02,-0.09972,0.00012,8.61996]
[1780074313791,29.81,73856.83,3.02,-0.09829,0.00012,8.53124]
[1780074317718,29.81,73848.2,3.02,-0.09931,0.00012,8.5945]
[1780074322821,29.81,73845.74,3.02,-0.09957,0.00012,8.61102]
[1780074325743,29.8,73828.63,3.02,-0.10156,0.00012,8.73419]
[1780074330857,29.79,73826.42,3.02,-0.10179,0.00012,8.74799]
[1780074335884,29.79,73830.77,3.02,-0.10117,0.00012,8.70793]
[1780074340930,29.78,73830.0,3.02,-0.10122,0.00012,8.71107]
[1780074346015,29.78,73829.98,3.02,-0.10118,0.00012,8.7086]
[1780074351074,29.77,73837.01,3.02,-0.10029,0.00012,8.65362]
[1780074356138,29.77,73840.08,3.02,-0.09989,0.00012,8.62851]
[1780074361172,29.76,73843.36,3.02,-0.09946,0.00012,8.60205]
[1780074364896,29.76,73853.81,3.02,-0.0982,0.00012,8.52311]
[1780074369961,29.76,73850.94,3.02,-0.09852,0.00012,8.54303]
[1780074372871,29.75,73866.6,3.02,-0.09666,0.00012,8.42617]
[1780074377900,29.75,73869.69,3.02,-0.09629,0.00012,8.40306]
[1780074383003,29.75,73873.5,3.02,-0.09584,0.00012,8.37462]
[1780074385850,29.75,73861.69,3.02,-0.09722,0.00012,8.46147]
[1780074386804,29.75,73851.01,3.02,-0.09848,0.00012,8.54041]
[1780074390807,29.75,73842.44,3.02,-0.09947,0.00012,8.60246]
[1780074395861,29.74,73839.12,3.02,-0.0998,0.00012,8.62074]
[1780074398795,29.74,73847.91,3.02,-0.09872,0.00012,8.55375]
[1780074403810,29.74,73848.22,3.02,-0.09866,0.00012,8.55017]
[1780074406836,29.74,73859.47,3.02,-0.09732,0.00012,8.46574]
[1780074411855,29.73,73859.99,3.02,-0.09725,0.00012,8.46126]
[1780074416891,29.73,73862.46,3.02,-0.09695,0.00012,8.44239]
[1780074421884,29.73,73837.68,3.02,-0.09987,0.00012,8.62534]
[1780074425840,29.73,73828.6,3.02,-0.10094,0.00012,8.69164]
[1780074427287,29.73,73825.19,3.02,-0.10136,0.00012,8.71712]
[1780074427484,29.73,73824.26,3.02,-0.10147,0.00012,8.72408]
[1780074429335,29.72,73824.26,3.02,-0.10144,0.00012,8.72213]
[1780074429902,29.72,73823.77,3.02,-0.10149,0.00012,8.72526]
[1780074433963,29.72,73834.59,3.02,-0.10015,0.00012,8.64247]
[1780074439032,29.71,73841.35,3.02,-0.09925,0.00012,8.58651]
[1780074444128,29.7,73842.64,3.02,-0.09907,0.00012,8.57531]
[1780074447934,29.7,73853.15,3.02,-0.09781,0.00012,8.49612]
[1780074452989,29.7,73848.77,3.02,-0.09826,0.00012,8.523]
[1780074458107,29.7,73848.68,3.02,-0.09825,0.00012,8.52225]
[1780074461929,29.69,73859.16,3.02,-0.097,0.00012,8.44377]
[1780074466930,29.69,73861.03,3.02,-0.09678,0.00012,8.42953]
[1780074471987,29.69,73864.84,3.02,-0.09633,0.00012,8.40108]
[1780074477014,29.69,73864.48,3.02,-0.09636,0.00012,8.40351]
[1780074482038,29.69,73863.16,3.02,-0.09651,0.00012,8.41297]
[1780074484887,29.69,73875.98,3.02,-0.09502,0.00012,8.31845]
[1780074489026,29.69,73885.16,3.02,-0.09395,0.00011,8.25001]
[1780074494113,29.69,73888.99,3.02,-0.0935,0.00011,8.22124]
[1780074495018,29.69,73900.51,3.02,-0.09219,0.00011,8.13738]
[1780074495328,29.69,73900.51,3.02,-0.09219,0.00011,8.13738]
[1780074495581,29.69,73900.51,3.02,-0.09219,0.00011,8.13738]
[1780074496009,29.69,73901.15,3.02,-0.09211,0.00011,8.13227]
[1780074497332,29.69,73900.56,3.02,-0.09217,0.00011,8.13608]
[1780074497442,29.69,73900.56,3.02,-0.09217,0.00011,8.13608]
[1780074497887,29.68,73900.56,3.02,-0.09216,0.00011,8.1356]
[1780074498279,29.68,73900.56,3.02,-0.09216,0.00011,8.1356]
[1780074498892,29.68,73901.74,3.02,-0.09202,0.00011,8.12653]
[1780074501448,29.68,73899.09,3.02,-0.09231,0.00011,8.14528]
[1780074501517,29.68,73899.09,3.02,-0.09231,0.00011,8.14528]
[1780074501940,29.68,73902.04,3.02,-0.09198,0.00011,8.12374]
[1780074503506,29.68,73901.8,3.02,-0.092,0.00011,8.12502]
[1780074504018,29.68,73912.78,3.02,-0.09076,0.00011,8.04484]
[1780074505408,29.68,73914.39,3.02,-0.09058,0.00011,8.0332]
[1780074505444,29.68,73914.39,3.02,-0.09058,0.00011,8.0332]
[1780074505948,29.68,73914.39,3.02,-0.09058,0.00011,8.03325]
[1780074507537,29.68,73918.92,3.02,-0.09007,0.00011,8.00055]
[1780074512997,29.68,73912.31,3.02,-0.09074,0.00011,8.04195]
[1780074517052,29.67,73923.09,3.02,-0.08952,0.00011,7.96275]
[1780074522075,29.67,73926.14,3.02,-0.08917,0.00011,7.9396]
[1780074524494,29.67,73926.6,3.02,-0.08911,0.00011,7.93608]
[1780074526053,29.67,73928.52,3.02,-0.08889,0.00011,7.92182]
[1780074526936,29.67,73938.42,3.02,-0.08781,0.00011,7.85039]
[1780074528121,29.67,73938.75,3.02,-0.08777,0.00011,7.84792]
[1780074528138,29.67,73938.75,3.02,-0.08777,0.00011,7.84792]
[1780074528212,29.67,73938.9,3.02,-0.08775,0.00011,7.84685]
[1780074530149,29.67,73939.31,3.02,-0.08771,0.00011,7.84382]
[1780074530285,29.67,73939.31,3.02,-0.08771,0.00011,7.84382]
[1780074530851,29.67,73939.31,3.02,-0.08771,0.00011,7.84382]
[1780074530951,29.67,73937.54,3.02,-0.0879,0.00011,7.85632]
[1780074531374,29.67,73937.54,3.02,-0.0879,0.00011,7.85632]
[1780074531850,29.67,73937.54,3.02,-0.0879,0.00011,7.85632]
[1780074532516,29.67,73941.25,3.02,-0.08749,0.00011,7.82961]
[1780074532541,29.67,73941.25,3.02,-0.08749,0.00011,7.82961]
[1780074532629,29.67,73954.28,3.02,-0.08608,0.00011,7.73644]
[1780074537266,29.67,73963.35,3.02,-0.08511,0.00011,7.67244]
[1780074543235,29.67,73961.79,3.02,-0.08529,0.00011,7.68442]
[1780074548264,29.67,73963.84,3.02,-0.08509,0.00011,7.6707]
[1780074554050,29.67,73963.88,3.02,-0.08509,0.00011,7.67094]
[1780074554883,29.68,73966.51,3.02,-0.08482,0.00011,7.65266]
[1780074555312,29.68,73975.5,3.02,-0.08387,0.00011,7.58928]
[1780074559340,29.68,73984.48,3.02,-0.08295,0.0001,7.52727]
[1780074562453,29.68,73996.35,3.02,-0.08173,0.0001,7.44535]
[1780074567479,29.69,74003.38,3.02,-0.08106,0.0001,7.39957]
[1780074572481,29.69,74004.16,3.02,-0.08096,0.0001,7.39176]
[1780074572582,29.69,74013.77,3.02,-0.07999,0.0001,7.32554]
[1780074576466,29.7,74026.95,3.02,-0.0787,0.0001,7.23746]
[1780074577183,29.7,74026.95,3.02,-0.0787,0.0001,7.23746]
[1780074577650,29.7,74026.95,3.02,-0.0787,0.0001,7.23746]
[1780074577881,29.7,74034.58,3.02,-0.07795,0.0001,7.18582]
[1780074583526,29.71,74040.28,3.02,-0.07747,0.0001,7.1524]
[1780074584919,29.71,74040.28,3.02,-0.07747,0.0001,7.1524]
[1780074584958,29.72,74030.35,3.02,-0.07847,0.0001,7.22148]
[1780074587490,29.72,74027.04,3.02,-0.07882,0.0001,7.24554]
[1780074591686,29.73,74028.05,3.02,-0.07876,0.0001,7.24176]
[1780074595981,29.73,74031.69,3.02,-0.07845,0.0001,7.21999]
[1780074596076,29.73,74031.69,3.02,-0.07845,0.0001,7.21999]
[1780074596054,29.73,74023.19,3.02,-0.07931,0.0001,7.27936]
[1780074596721,29.73,74023.19,3.02,-0.07931,0.0001,7.27936]
[1780074596824,29.73,74023.19,3.02,-0.07931,0.0001,7.27936]
[1780074596893,29.74,74020.35,3.02,-0.07961,0.0001,7.29974]
[1780074600091,29.74,74020.81,3.02,-0.07958,0.0001,7.29802]
[1780074600132,29.74,74022.0,3.02,-0.07947,0.0001,7.29054]
[1780074605850,29.75,74019.47,3.02,-0.07978,0.0001,7.31171]
[1780074611726,29.76,74018.73,3.02,-0.07993,0.0001,7.32187]
[1780074616768,29.77,74018.75,3.02,-0.07998,0.0001,7.32531]
[1780074622810,29.77,74018.32,3.02,-0.08009,0.0001,7.33252]
[1780074627910,29.78,74026.54,3.02,-0.07931,0.0001,7.27928]
[1780074633890,29.79,74031.05,3.02,-0.07888,0.0001,7.24841]
[1780074637598,29.8,74032.47,3.02,-0.07877,0.0001,7.24113]
[1780074642976,29.81,74040.79,3.02,-0.078,0.0001,7.18837]
[1780074643059,29.81,74056.98,3.02,-0.07642,0.0001,7.07893]
[1780074644067,29.81,74056.98,3.02,-0.07642,0.0001,7.07893]
[1780074644157,29.81,74056.98,3.02,-0.07642,0.0001,7.07893]
[1780074644169,29.81,74064.91,3.02,-0.07566,0.0001,7.02588]
[1780074645113,29.81,74064.91,3.02,-0.07566,0.0001,7.02588]
[1780074645204,29.81,74064.91,3.02,-0.07566,0.0001,7.02588]
[1780074645975,29.86,74066.11,3.02,-0.07586,0.0001,7.03995]
[1780074647374,29.88,74062.96,3.02,-0.07631,0.0001,7.07177]
[1780074647404,29.88,74062.96,3.02,-0.07631,0.0001,7.07177]
[1780074647457,29.88,74062.96,3.02,-0.07631,0.0001,7.07177]
[1780074647493,29.88,74062.96,3.02,-0.07631,0.0001,7.07177]
[1780074647709,29.88,74062.96,3.02,-0.07631,0.0001,7.07177]
[1780074647737,29.88,74062.96,3.02,-0.07631,0.0001,7.07177]
[1780074647856,29.88,74062.96,3.02,-0.07631,0.0001,7.07177]
[1780074647891,29.88,74062.96,3.02,-0.07631,0.0001,7.07177]
[1780074647982,29.88,74062.96,3.02,-0.07631,0.0001,7.07177]
[1780074648017,29.88,74062.96,3.02,-0.07631,0.0001,7.07177]
[1780074648065,29.88,74051.07,3.02,-0.07749,0.0001,7.15346]
[1780074649713,29.88,74051.07,3.02,-0.0775,0.0001,7.15437]
[1780074649785,29.88,74051.07,3.02,-0.0775,0.0001,7.15437]
[1780074650021,29.88,74051.04,3.02,-0.07752,0.0001,7.15549]
[1780074655037,29.89,74049.9,3.02,-0.0777,0.0001,7.16772]
[1780074657662,29.9,74052.4,3.02,-0.07748,0.0001,7.1525]
[1780074658139,29.9,74051.19,3.02,-0.07761,0.0001,7.16164]
[1780074663092,29.91,74035.6,3.02,-0.07922,0.0001,7.27243]
[1780074666048,29.91,74039.98,3.02,-0.0788,0.0001,7.24365]
[1780074666209,29.91,74039.98,3.02,-0.0788,0.0001,7.24365]
[1780074666149,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074666311,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074666332,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074666427,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074666432,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074666544,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074666621,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074666777,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074666906,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074667029,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074667066,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074667134,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074667156,29.91,74055.66,3.02,-0.07725,0.0001,7.1367]
[1780074667167,29.91,74062.65,3.02,-0.07658,0.0001,7.0902]
[1780074671012,29.92,74056.32,3.02,-0.07723,0.0001,7.13539]
[1780074671073,29.92,74056.32,3.02,-0.07723,0.0001,7.13539]
[1780074671151,29.92,74046.8,3.02,-0.07818,0.0001,7.20105]
[1780074675903,29.93,74046.9,3.02,-0.07821,0.0001,7.20356]
[1780074676188,29.93,74045.83,3.02,-0.07832,0.0001,7.21087]
[1780074680215,29.93,74036.95,3.02,-0.07924,0.0001,7.27426]
[1780074680304,29.93,74051.97,3.02,-0.07775,0.0001,7.17165]
[1780074680341,29.93,74051.97,3.02,-0.07775,0.0001,7.17165]
[1780074681224,29.93,74051.94,3.02,-0.07776,0.0001,7.17256]
[1780074685224,29.94,74056.93,3.02,-0.0773,0.0001,7.14033]
[1780074685270,29.94,74056.93,3.02,-0.0773,0.0001,7.14033]
[1780074685277,29.94,74056.74,3.02,-0.07732,0.0001,7.14222]
[1780074690287,29.94,74053.87,3.02,-0.07765,0.0001,7.16457]
[1780074692620,29.95,74055.94,3.02,-0.07742,0.0001,7.14705]
[1780074693308,29.95,74056.15,3.02,-0.0774,0.0001,7.14622]
[1780074698341,29.95,74054.86,3.02,-0.07757,0.0001,7.15797]
[1780074703378,29.96,74053.16,3.02,-0.07779,0.0001,7.1729]
[1780074708519,29.97,74054.19,3.02,-0.07772,0.0001,7.16853]
[1780074714457,29.97,74053.3,3.02,-0.07786,0.0001,7.17772]
[1780074719491,29.98,74055.85,3.02,-0.07764,0.0001,7.163]
[1780074721442,29.98,74056.44,3.02,-0.07759,0.0001,7.15952]
[1780074721543,29.98,74068.6,3.02,-0.0764,0.0001,7.07719]
[1780074723482,29.98,74076.71,3.02,-0.07564,0.0001,7.0243]
[1780074723536,29.98,74076.71,3.02,-0.07564,0.0001,7.0243]
[1780074723719,29.98,74076.71,3.02,-0.07564,0.0001,7.0243]
[1780074723811,29.98,74086.07,3.02,-0.07475,0.0001,6.9615]
[1780074724989,29.98,74086.07,3.02,-0.07475,0.0001,6.9615]
[1780074725026,29.98,74086.07,3.02,-0.07475,0.0001,6.9615]
[1780074725052,29.98,74086.07,3.02,-0.07475,0.0001,6.9615]
[1780074725092,29.98,74086.07,3.02,-0.07475,0.0001,6.9615]
[1780074725284,29.98,74086.07,3.02,-0.07475,0.0001,6.9615]
[1780074725330,29.98,74086.07,3.02,-0.07475,0.0001,6.9615]
[1780074725331,29.98,74086.07,3.02,-0.07475,0.0001,6.9615]
[1780074725316,29.98,74092.78,3.02,-0.07412,9e-05,6.91742]
[1780074725424,29.98,74092.78,3.02,-0.07412,9e-05,6.91742]
[1780074726254,29.98,74092.78,3.02,-0.07412,9e-05,6.91742]
[1780074726316,29.99,74093.14,3.02,-0.0741,9e-05,6.91587]
[1780074731018,29.99,74098.07,3.02,-0.07368,9e-05,6.88664]
[1780074731113,30.0,74097.71,3.02,-0.07373,9e-05,6.88997]
[1780074733958,30.0,74097.35,3.02,-0.07379,9e-05,6.89421]
[1780074734061,30.0,74121.32,3.02,-0.07157,9e-05,6.73749]
[1780074734742,30.0,74121.32,3.02,-0.07157,9e-05,6.73749]
[1780074735118,30.0,74133.36,3.02,-0.07048,9e-05,6.65914]
[1780074736112,30.0,74133.36,3.02,-0.07048,9e-05,6.65914]
[1780074736194,30.0,74137.55,3.02,-0.0701,9e-05,6.6318]
[1780074736575,30.0,74137.55,3.02,-0.0701,9e-05,6.6318]
[1780074737247,30.0,74137.55,3.02,-0.0701,9e-05,6.6318]
[1780074737306,30.01,74132.89,3.02,-0.07053,9e-05,6.6629]
[1780074737439,30.01,74132.89,3.02,-0.07053,9e-05,6.6629]
[1780074743256,30.01,74129.53,3.02,-0.07088,9e-05,6.68822]
[1780074743322,30.01,74151.04,3.02,-0.06894,9e-05,6.54887]
[1780074743515,30.01,74151.04,3.02,-0.06894,9e-05,6.54887]
[1780074743532,30.01,74151.04,3.02,-0.06894,9e-05,6.54887]
[1780074743787,30.01,74151.04,3.02,-0.06894,9e-05,6.54887]
[1780074743817,30.01,74151.04,3.02,-0.06894,9e-05,6.54887]
[1780074743855,30.02,74164.08,3.02,-0.06779,9e-05,6.46552]
[1780074744864,30.02,74164.08,3.02,-0.06779,9e-05,6.46552]
[1780074744937,30.03,74166.42,3.02,-0.06771,9e-05,6.45927]
[1780074747475,30.08,74163.14,3.02,-0.06827,9e-05,6.50018]
[1780074747663,30.08,74163.14,3.02,-0.06827,9e-05,6.50018]
[1780074747667,30.08,74163.14,3.02,-0.06827,9e-05,6.50018]
[1780074747713,30.08,74163.14,3.02,-0.06827,9e-05,6.50018]
[1780074747842,30.08,74163.14,3.02,-0.06827,9e-05,6.50018]
[1780074747853,30.08,74174.78,3.02,-0.06724,9e-05,6.42555]
[1780074750798,30.14,74179.49,3.02,-0.06721,9e-05,6.42402]
[1780074750800,30.14,74179.49,3.02,-0.06721,9e-05,6.42402]
[1780074750830,30.16,74179.97,3.02,-0.06731,9e-05,6.43137]
[1780074751563,30.16,74179.97,3.02,-0.06731,9e-05,6.43137]
[1780074751733,30.18,74180.05,3.02,-0.0674,9e-05,6.43674]
[1780074753247,30.18,74180.05,3.02,-0.0674,9e-05,6.43674]
[1780074753425,30.2,74185.47,3.02,-0.06706,9e-05,6.41227]
[1780074758885,30.27,74178.12,3.02,-0.06816,9e-05,6.49263]
[1780074760798,30.28,74163.62,3.02,-0.06947,9e-05,6.58743]
[1780074761925,30.28,74163.62,3.02,-0.06947,9e-05,6.58743]
[1780074761939,30.28,74153.16,3.02,-0.07042,9e-05,6.6557]
[1780074764943,30.28,74132.81,3.02,-0.07231,9e-05,6.79009]
[1780074765881,30.28,74132.81,3.02,-0.07231,9e-05,6.79009]
[1780074765965,30.28,74132.81,3.02,-0.07231,9e-05,6.79009]
[1780074766029,30.28,74094.18,3.02,-0.07594,0.0001,7.04518]
[1780074767270,30.28,74094.18,3.02,-0.07594,0.0001,7.04518]
[1780074767359,30.28,74094.18,3.02,-0.07594,0.0001,7.04518]
[1780074767371,30.29,74103.46,3.02,-0.07507,9e-05,6.98483]
[1780074767788,30.29,74103.46,3.02,-0.07507,9e-05,6.98483]
[1780074768277,30.29,74103.46,3.02,-0.07507,9e-05,6.98483]
[1780074768378,30.29,74109.11,3.02,-0.07455,9e-05,6.94799]
[1780074772417,30.29,74113.32,3.02,-0.07417,9e-05,6.92147]
[1780074772426,30.29,74113.32,3.02,-0.07417,9e-05,6.92147]
[1780074772427,30.29,74110.83,3.02,-0.07442,9e-05,6.93926]
[1780074776023,30.3,74112.92,3.02,-0.07424,9e-05,6.92679]
[1780074776187,30.3,74113.68,3.02,-0.07419,9e-05,6.92311]
[1780074777254,30.3,74134.59,3.02,-0.07226,9e-05,6.78644]
[1780074778504,30.3,74135.39,3.02,-0.07219,9e-05,6.7821]
[1780074780384,30.3,74134.36,3.02,-0.0723,9e-05,6.78973]
[1780074780449,30.31,74134.25,3.02,-0.07232,9e-05,6.79133]
[1780074786116,30.31,74132.31,3.02,-0.07254,9e-05,6.80682]
[1780074786506,30.32,74131.4,3.02,-0.07265,9e-05,6.81455]
[1780074786988,30.32,74130.97,3.02,-0.0727,9e-05,6.81826]
[1780074791023,30.32,74142.27,3.02,-0.07171,9e-05,6.74774]
[1780074795163,30.33,74143.4,3.02,-0.07164,9e-05,6.74268]
[1780074795264,30.33,74150.79,3.02,-0.07098,9e-05,6.69554]
[1780074798177,30.33,74153.94,3.02,-0.07071,9e-05,6.67637]
[1780074798201,30.34,74154.67,3.02,-0.07065,9e-05,6.67229]
[1780074804111,30.34,74146.24,3.02,-0.07147,9e-05,6.73056]
[1780074809263,30.35,74141.76,3.02,-0.07192,9e-05,6.76268]
[1780074815188,30.36,74147.49,3.02,-0.07139,9e-05,6.72386]
[1780074820228,30.36,74145.75,3.02,-0.07158,9e-05,6.73755]
[1780074822238,30.36,74155.5,3.02,-0.07071,9e-05,6.67547]
[1780074826317,30.37,74154.27,3.02,-0.07085,9e-05,6.68511]
[1780074826376,30.37,74161.56,3.02,-0.0702,9e-05,6.6386]
[1780074826714,30.37,74161.56,3.02,-0.0702,9e-05,6.6386]
[1780074826835,30.37,74161.56,3.02,-0.0702,9e-05,6.6386]
[1780074826849,30.37,74161.56,3.02,-0.0702,9e-05,6.6386]
[1780074826925,30.37,74161.56,3.02,-0.0702,9e-05,6.6386]
[1780074826928,30.37,74161.56,3.02,-0.0702,9e-05,6.6386]
[1780074827270,30.37,74162.17,3.02,-0.07015,9e-05,6.6353]
[1780074828213,30.37,74162.17,3.02,-0.07015,9e-05,6.6353]
[1780074828313,30.37,74173.1,3.02,-0.06919,9e-05,6.56583]
[1780074829414,30.37,74164.24,3.02,-0.06999,9e-05,6.62345]
[1780074831207,30.37,74164.24,3.02,-0.07,9e-05,6.6241]
[1780074831404,30.39,74165.02,3.02,-0.07002,9e-05,6.62564]
[1780074833898,30.4,74164.69,3.02,-0.07014,9e-05,6.63488]
[1780074833907,30.4,74164.69,3.02,-0.07014,9e-05,6.63488]
[1780074834323,30.4,74163.39,3.02,-0.07026,9e-05,6.64325]
[1780074835329,30.41,74154.3,3.02,-0.0711,9e-05,6.70308]
[1780074840401,30.41,74149.86,3.02,-0.07153,9e-05,6.73435]
[1780074842510,30.41,74135.3,3.02,-0.07288,9e-05,6.82989]
[1780074845404,30.42,74146.85,3.02,-0.07184,9e-05,6.75588]
[1780074850439,30.42,74151.66,3.02,-0.07143,9e-05,6.72709]
[1780074854467,30.42,74140.81,3.02,-0.07245,9e-05,6.79927]
[1780074858205,30.43,74143.45,3.02,-0.07221,9e-05,6.78282]
[1780074858281,30.43,74168.76,3.02,-0.06993,9e-05,6.62]
[1780074858789,30.43,74168.76,3.02,-0.06993,9e-05,6.62]
[1780074858833,30.43,74168.76,3.02,-0.06993,9e-05,6.62]
[1780074858856,30.43,74179.6,3.02,-0.06897,9e-05,6.5506]
[1780074860466,30.43,74179.6,3.02,-0.06897,9e-05,6.5506]
[1780074860546,30.43,74177.71,3.02,-0.06916,9e-05,6.5641]
[1780074862472,30.46,74164.99,3.02,-0.07049,9e-05,6.65987]
[1780074864375,30.46,74164.67,3.02,-0.07052,9e-05,6.66193]
[1780074869730,30.47,74161.59,3.02,-0.07085,9e-05,6.68561]
[1780074870842,30.47,74161.59,3.02,-0.07085,9e-05,6.68561]
[1780074870937,30.47,74161.46,3.02,-0.07087,9e-05,6.687]
[1780074873846,30.47,74162.73,3.02,-0.07072,9e-05,6.67544]
[1780074873900,30.47,74165.14,3.02,-0.07052,9e-05,6.6605]
[1780074874934,30.47,74165.14,3.02,-0.07052,9e-05,6.6605]
[1780074875035,30.47,74175.93,3.02,-0.06956,9e-05,6.59186]
[1780074877006,30.48,74175.93,3.02,-0.06957,9e-05,6.59245]
[1780074877107,30.49,74179.48,3.02,-0.06935,9e-05,6.57669]
[1780074878017,30.49,74179.48,3.02,-0.06935,9e-05,6.57669]
[1780074878029,30.51,74174.18,3.02,-0.06992,9e-05,6.61773]
[1780074883750,30.53,74167.86,3.02,-0.07062,9e-05,6.66819]
[1780074888785,30.53,74167.13,3.02,-0.07072,9e-05,6.67565]
[1780074893822,30.54,74168.97,3.02,-0.07059,9e-05,6.66656]
[1780074897853,30.54,74153.24,3.02,-0.07205,9e-05,6.77012]
[1780074900851,30.55,74150.09,3.02,-0.07234,9e-05,6.79129]
[1780074901468,30.55,74150.09,3.02,-0.07234,9e-05,6.79129]
[1780074901515,30.55,74165.25,3.02,-0.07097,9e-05,6.69373]
[1780074901939,30.55,74165.25,3.02,-0.07097,9e-05,6.69373]
[1780074902027,30.55,74168.95,3.02,-0.07064,9e-05,6.66995]
[1780074903825,30.55,74169.46,3.02,-0.07061,9e-05,6.66757]
[1780074903896,30.55,74170.81,3.02,-0.07049,9e-05,6.65946]
[1780074905456,30.55,74170.81,3.02,-0.07049,9e-05,6.65946]
[1780074905473,30.55,74170.81,3.02,-0.07049,9e-05,6.65946]
[1780074905522,30.55,74172.21,3.02,-0.07038,9e-05,6.65105]
[1780074909028,30.55,74171.81,3.02,-0.07044,9e-05,6.65532]
[1780074909129,30.56,74171.49,3.02,-0.07047,9e-05,6.65794]
[1780074911953,30.56,74161.29,3.02,-0.07141,9e-05,6.72499]
[1780074913972,30.56,74149.67,3.02,-0.07247,9e-05,6.80056]
[1780074919003,30.56,74142.64,3.02,-0.07314,9e-05,6.84807]
[1780074921014,30.56,74140.93,3.02,-0.07331,9e-05,6.85947]
[1780074921067,30.56,74169.3,3.02,-0.07072,9e-05,6.67598]
[1780074922441,30.56,74169.3,3.02,-0.07072,9e-05,6.67598]
[1780074922474,30.56,74169.3,3.02,-0.07072,9e-05,6.67598]
[1780074922560,30.57,74165.59,3.02,-0.07107,9e-05,6.70062]
[1780074925225,30.57,74161.79,3.02,-0.07142,9e-05,6.7256]
[1780074925495,30.57,74159.99,3.02,-0.07159,9e-05,6.7377]
[1780074929299,30.57,74149.38,3.02,-0.07258,9e-05,6.80821]
[1780074930715,30.57,74141.85,3.02,-0.07328,9e-05,6.85759]
[1780074932582,30.57,74141.85,3.02,-0.07324,9e-05,6.85339]
[1780074932586,30.57,74141.85,3.02,-0.07324,9e-05,6.85339]
[1780074932644,30.57,74139.46,3.02,-0.07347,9e-05,6.86949]
[1780074935525,30.58,74112.39,3.02,-0.07601,9e-05,7.04764]
[1780074940612,30.58,74115.44,3.02,-0.07572,9e-05,7.02747]
[1780074943621,30.58,74104.53,3.02,-0.07676,0.0001,7.09961]
[1780074948605,30.57,74094.34,3.02,-0.07773,0.0001,7.16649]
[1780074950441,30.57,74076.13,3.02,-0.0795,0.0001,7.2881]
[1780074951336,30.57,74076.13,3.02,-0.0795,0.0001,7.2881]
[1780074951347,30.57,74076.13,3.02,-0.0795,0.0001,7.2881]
[1780074951402,30.57,74074.26,3.02,-0.07968,0.0001,7.30045]
[1780074953824,30.57,74071.9,3.02,-0.07991,0.0001,7.3164]
[1780074954261,30.57,74094.39,3.02,-0.07772,0.0001,7.16581]
[1780074954815,30.57,74094.39,3.02,-0.07772,0.0001,7.16581]
[1780074955265,30.57,74103.24,3.02,-0.07686,0.0001,7.10676]
[1780074956948,30.57,74104.17,3.02,-0.07677,0.0001,7.10047]
[1780074957315,30.57,74101.33,3.02,-0.07704,0.0001,7.1192]
[1780074960695,30.57,74093.42,3.02,-0.0778,0.0001,7.17153]
[1780074960481,30.57,74080.45,3.02,-0.07906,0.0001,7.258]
[1780074960777,30.57,74080.45,3.02,-0.07906,0.0001,7.258]
[1780074965491,30.57,74077.7,3.02,-0.07933,0.0001,7.27636]
[1780074965494,30.57,74077.7,3.02,-0.07933,0.0001,7.27636]
[1780074965684,30.57,74077.31,3.02,-0.07935,0.0001,7.27822]
[1780074967405,30.57,74108.82,3.02,-0.0763,0.0001,7.06781]
[1780074967884,30.57,74108.82,3.02,-0.0763,0.0001,7.06781]
[1780074967965,30.57,74108.82,3.02,-0.0763,0.0001,7.06781]
[1780074968380,30.57,74109.2,3.02,-0.07625,0.0001,7.06431]
[1780074968812,30.57,74109.2,3.02,-0.07625,0.0001,7.06431]
[1780074969380,30.57,74109.2,3.02,-0.07625,0.0001,7.06431]
[1780074969464,30.57,74116.33,3.02,-0.07558,9e-05,7.01722]
[1780074970086,30.57,74116.33,3.02,-0.07558,9e-05,7.01722]
[1780074976041,30.57,74115.82,3.02,-0.07563,9e-05,7.02069]
[1780074976131,30.57,74115.82,3.02,-0.07563,9e-05,7.02069]
[1780074978448,30.57,74102.13,3.02,-0.07693,0.0001,7.11135]
[1780074980629,30.57,74092.96,3.02,-0.07781,0.0001,7.1721]
[1780074981934,30.57,74092.96,3.02,-0.07781,0.0001,7.17194]
[1780074981941,30.57,74092.96,3.02,-0.07781,0.0001,7.17194]
[1780074982476,30.57,74092.11,3.02,-0.07789,0.0001,7.17741]
[1780074987512,30.56,74087.31,3.02,-0.07833,0.0001,7.20803]
[1780074992561,30.56,74089.28,3.02,-0.07808,0.0001,7.18925]
[1780074996036,30.56,74094.63,3.02,-0.07755,0.0001,7.15267]
[1780074996062,30.56,74094.63,3.02,-0.07755,0.0001,7.15267]
[1780074996174,30.56,74094.63,3.02,-0.07755,0.0001,7.15267]
[1780074996578,30.56,74076.3,3.02,-0.07933,0.0001,7.27509]
[1780074999011,30.56,74074.11,3.02,-0.07954,0.0001,7.28907]
[1780074999277,30.56,74074.11,3.02,-0.07954,0.0001,7.28907]
[1780074999754,30.56,74074.11,3.02,-0.07954,0.0001,7.28907]
[1780074999769,30.56,74105.81,3.02,-0.07646,0.0001,7.07714]
[1780075000929,30.55,74106.15,3.02,-0.07642,0.0001,7.07451]
[1780075001402,30.55,74106.15,3.02,-0.07642,0.0001,7.07451]
[1780075001629,30.55,74101.07,3.02,-0.07691,0.0001,7.10815]
[1780075006664,30.55,74074.81,3.02,-0.07945,0.0001,7.2828]
[1780075011700,30.55,74071.2,3.02,-0.07977,0.0001,7.30502]
[1780075012794,30.55,74071.2,3.02,-0.07977,0.0001,7.30502]
[1780075013712,30.55,74070.86,3.02,-0.07979,0.0001,7.30648]
[1780075014808,30.55,74070.86,3.02,-0.07979,0.0001,7.30648]
[1780075015728,30.55,74071.28,3.02,-0.07974,0.0001,7.30283]
[1780075016878,30.54,74071.61,3.02,-0.0797,0.0001,7.30021]
[1780075017752,30.54,74071.61,3.02,-0.0797,0.0001,7.30021]
[1780075022777,30.54,74061.87,3.02,-0.08063,0.0001,7.36323]
[1780075024436,30.54,74061.28,3.02,-0.08068,0.0001,7.36674]
[1780075024653,30.54,74061.28,3.02,-0.08068,0.0001,7.36674]
[1780075024797,30.54,74090.36,3.02,-0.07782,0.0001,7.1709]
[1780075025522,30.54,74090.36,3.02,-0.07782,0.0001,7.1709]
[1780075025595,30.54,74090.36,3.02,-0.07782,0.0001,7.1709]
[1780075025804,30.54,74098.46,3.02,-0.07703,0.0001,7.11677]
[1780075027818,30.54,74108.57,3.02,-0.07607,0.0001,7.04958]
[1780075027856,30.54,74108.57,3.02,-0.07607,0.0001,7.04958]
[1780075028213,30.54,74108.57,3.02,-0.07607,0.0001,7.04958]
[1780075028262,30.54,74108.57,3.02,-0.07607,0.0001,7.04958]
[1780075028825,30.54,74109.08,3.02,-0.07602,0.0001,7.04618]
[1780075031068,30.54,74092.6,3.02,-0.0776,0.0001,7.15556]
[1780075037427,30.53,74092.51,3.02,-0.07759,0.0001,7.15532]
[1780075037456,30.53,74092.51,3.02,-0.07759,0.0001,7.15532]
[1780075037514,30.53,74092.46,3.02,-0.07759,0.0001,7.15524]
[1780075042930,30.53,74083.64,3.02,-0.07843,0.0001,7.21288]
[1780075045226,30.53,74098.39,3.02,-0.07699,0.0001,7.11395]
[1780075051209,30.53,74110.31,3.02,-0.0758,9e-05,7.02958]
[1780075053265,30.53,74115.45,3.02,-0.07531,9e-05,6.99553]
[1780075053405,30.53,74115.45,3.02,-0.07531,9e-05,6.99553]
[1780075053563,30.53,74138.26,3.02,-0.07318,9e-05,6.84601]
[1780075053983,30.53,74138.26,3.02,-0.07318,9e-05,6.84601]
[1780075054300,30.53,74138.26,3.02,-0.07318,9e-05,6.84601]
[1780075054321,30.53,74138.26,3.02,-0.07318,9e-05,6.84601]
[1780075054374,30.53,74146.3,3.02,-0.07244,9e-05,6.79374]
[1780075056574,30.53,74146.52,3.02,-0.07243,9e-05,6.79257]
[1780075056634,30.53,74150.17,3.02,-0.0721,9e-05,6.7696]
[1780075060778,30.53,74153.01,3.02,-0.07186,9e-05,6.75202]
[1780075065404,30.54,74165.57,3.02,-0.07076,9e-05,6.67387]
[1780075066261,30.54,74167.46,3.02,-0.07059,9e-05,6.66173]
[1780075066339,30.54,74161.59,3.02,-0.07113,9e-05,6.70004]
[1780075070065,30.54,74168.89,3.02,-0.07049,9e-05,6.65466]
[1780075070147,30.54,74207.73,3.02,-0.06708,9e-05,6.40852]
[1780075071612,30.54,74207.73,3.02,-0.06708,9e-05,6.40852]
[1780075071633,30.54,74207.73,3.02,-0.06708,9e-05,6.40852]
[1780075071712,30.54,74208.77,3.02,-0.06701,9e-05,6.40297]
[1780075076651,30.55,74206.25,3.02,-0.06724,9e-05,6.4201]
[1780075076738,30.55,74199.57,3.02,-0.06783,9e-05,6.46295]
[1780075082787,30.55,74191.05,3.02,-0.06859,9e-05,6.51809]
[1780075088255,30.56,74184.63,3.02,-0.06921,9e-05,6.5632]
[1780075088921,30.56,74184.63,3.02,-0.06921,9e-05,6.5632]
[1780075089262,30.56,74184.59,3.02,-0.06923,9e-05,6.5642]
[1780075091519,30.57,74174.69,3.02,-0.07013,9e-05,6.62909]
[1780075096589,30.57,74173.45,3.02,-0.07027,9e-05,6.63892]
[1780075101852,30.58,74172.22,3.02,-0.07042,9e-05,6.64988]
[1780075101897,30.58,74172.22,3.02,-0.07042,9e-05,6.64988]
[1780075101906,30.58,74172.22,3.02,-0.07042,9e-05,6.64988]
[1780075101896,30.58,74160.56,3.02,-0.07148,9e-05,6.7254]
[1780075102353,30.58,74160.56,3.02,-0.07149,9e-05,6.726]
[1780075103550,30.58,74160.56,3.02,-0.07149,9e-05,6.726]
[1780075103634,30.58,74144.98,3.02,-0.07292,9e-05,6.82767]
[1780075107167,30.58,74142.49,3.02,-0.07316,9e-05,6.84449]
[1780075107174,30.58,74142.49,3.02,-0.07316,9e-05,6.84449]
[1780075107176,30.58,74142.49,3.02,-0.07316,9e-05,6.84449]
[1780075107297,30.58,74142.49,3.02,-0.07316,9e-05,6.84449]
[1780075107700,30.58,74142.49,3.02,-0.07316,9e-05,6.84449]
[1780075107760,30.58,74129.5,3.02,-0.07437,9e-05,6.92978]
[1780075109531,30.58,74129.5,3.02,-0.07437,9e-05,6.92978]
[1780075109632,30.58,74129.14,3.02,-0.07441,9e-05,6.93248]
[1780075115611,30.59,74122.58,3.02,-0.07499,9e-05,6.97158]
[1780075117642,30.59,74110.99,3.02,-0.07612,0.0001,7.05038]
[1780075123407,30.59,74107.85,3.02,-0.07641,0.0001,7.07084]
[1780075123548,30.59,74107.85,3.02,-0.07641,0.0001,7.07084]
[1780075123575,30.59,74141.25,3.02,-0.07328,9e-05,6.85165]
[1780075124017,30.59,74141.25,3.02,-0.07328,9e-05,6.85165]
[1780075124878,30.59,74141.25,3.02,-0.07328,9e-05,6.85165]
[1780075124926,30.57,74157.97,3.02,-0.07165,9e-05,6.73582]
[1780075125230,30.57,74157.97,3.02,-0.07165,9e-05,6.73582]
[1780075125533,30.57,74158.3,3.02,-0.07162,9e-05,6.73369]
[1780075126902,30.57,74158.3,3.02,-0.07162,9e-05,6.73369]
[1780075127546,30.59,74157.27,3.02,-0.07178,9e-05,6.74532]
[1780075131965,30.59,74152.27,3.02,-0.07225,9e-05,6.77921]
[1780075132620,30.59,74145.37,3.02,-0.07289,9e-05,6.82431]
[1780075138624,30.59,74144.65,3.02,-0.07294,9e-05,6.82786]
[1780075143658,30.59,74142.19,3.02,-0.07319,9e-05,6.84518]
[1780075148155,30.59,74142.01,3.02,-0.07322,9e-05,6.84733]
[1780075148700,30.59,74141.6,3.02,-0.07326,9e-05,6.85023]
[1780075150706,30.59,74132.03,3.02,-0.07415,9e-05,6.91294]
[1780075155741,30.58,74126.12,3.02,-0.07462,9e-05,6.94594]
[1780075160779,30.58,74119.01,3.02,-0.07529,9e-05,6.99304]
[1780075165812,30.58,74111.2,3.02,-0.07603,9e-05,7.04446]
[1780075170847,30.58,74110.88,3.02,-0.07606,9e-05,7.04629]
[1780075175882,30.58,74113.9,3.02,-0.07573,9e-05,7.02159]
[1780075180921,30.58,74109.66,3.02,-0.07613,0.0001,7.04952]
[1780075182370,30.58,74114.24,3.02,-0.07569,9e-05,7.01921]
[1780075182970,30.58,74115.26,3.02,-0.0756,9e-05,7.01248]
[1780075183943,30.58,74128.04,3.02,-0.07438,9e-05,6.92757]
[1780075188981,30.57,74134.93,3.02,-0.07366,9e-05,6.87717]
[1780075194022,30.57,74136.97,3.02,-0.07349,9e-05,6.86452]
[1780075197942,30.57,74132.24,3.02,-0.07391,9e-05,6.8947]
[1780075198054,30.57,74130.53,3.02,-0.07407,9e-05,6.90562]
[1780075200074,30.57,74118.73,3.02,-0.07517,9e-05,6.98245]
[1780075205111,30.56,74120.97,3.02,-0.07493,9e-05,6.96574]
[1780075208947,30.56,74125.42,3.02,-0.0745,9e-05,6.93579]
[1780075209111,30.56,74129.68,3.02,-0.07409,9e-05,6.90726]
[1780075209448,30.56,74150.9,3.02,-0.07214,9e-05,6.76915]
[1780075210180,30.56,74150.9,3.02,-0.07214,9e-05,6.76915]
[1780075210798,30.56,74168.61,3.02,-0.07052,9e-05,6.65413]
[1780075211522,30.56,74168.61,3.02,-0.07052,9e-05,6.65413]
[1780075211567,30.56,74168.61,3.02,-0.07052,9e-05,6.65413]
[1780075211666,30.56,74167.89,3.02,-0.07059,9e-05,6.65875]
[1780075214878,30.56,74168.6,3.02,-0.07053,9e-05,6.65444]
[1780075215096,30.56,74168.6,3.02,-0.07053,9e-05,6.65444]
[1780075214944,30.56,74161.84,3.02,-0.07114,9e-05,6.69801]
[1780075215582,30.56,74161.84,3.02,-0.07114,9e-05,6.69801]
[1780075215631,30.56,74156.77,3.02,-0.0716,9e-05,6.73083]
[1780075217198,30.56,74143.7,3.02,-0.0728,9e-05,6.81602]
[1780075219936,30.56,74141.64,3.02,-0.07299,9e-05,6.82975]
[1780075219948,30.56,74141.64,3.02,-0.07299,9e-05,6.82975]
[1780075219991,30.56,74137.19,3.02,-0.07341,9e-05,6.85937]
[1780075225254,30.56,74132.29,3.02,-0.07388,9e-05,6.8926]
[1780075230291,30.57,74135.18,3.02,-0.07363,9e-05,6.87488]
[1780075235324,30.57,74137.29,3.02,-0.07341,9e-05,6.85795]
[1780075240366,30.57,74137.63,3.02,-0.0734,9e-05,6.85721]
[1780075244274,30.57,74136.77,3.02,-0.07349,9e-05,6.86366]
[1780075244959,30.57,74161.18,3.02,-0.07126,9e-05,6.70551]
[1780075245989,30.57,74161.18,3.02,-0.07126,9e-05,6.70551]
[1780075246016,30.57,74161.18,3.02,-0.07126,9e-05,6.70551]
[1780075246019,30.57,74165.87,3.02,-0.07084,9e-05,6.67539]
[1780075246440,30.57,74165.87,3.02,-0.07084,9e-05,6.67539]
[1780075246516,30.57,74161.94,3.02,-0.0712,9e-05,6.70124]
[1780075247455,30.57,74161.94,3.02,-0.0712,9e-05,6.70124]
[1780075247529,30.58,74162.9,3.02,-0.07112,9e-05,6.6956]
[1780075252674,30.58,74163.67,3.02,-0.07107,9e-05,6.69181]
[1780075255514,30.58,74163.75,3.02,-0.07106,9e-05,6.69141]
[1780075255655,30.58,74162.94,3.02,-0.07114,9e-05,6.69667]
[1780075261517,30.58,74163.74,3.02,-0.07107,9e-05,6.69183]
[1780075266850,30.58,74158.69,3.02,-0.07152,9e-05,6.72427]
[1780075267838,30.58,74154.07,3.02,-0.07194,9e-05,6.75406]
[1780075267873,30.58,74131.13,3.02,-0.07406,9e-05,6.90352]
[1780075268984,30.58,74131.13,3.02,-0.07406,9e-05,6.90352]
[1780075269085,30.58,74128.64,3.02,-0.07429,9e-05,6.91981]
[1780075269428,30.58,74128.64,3.02,-0.07429,9e-05,6.91981]
[1780075269621,30.58,74131.18,3.02,-0.07406,9e-05,6.90335]
[1780075271115,30.58,74131.18,3.02,-0.07406,9e-05,6.90335]
[1780075271347,30.58,74130.81,3.02,-0.07409,9e-05,6.90535]
[1780075271635,30.58,74115.41,3.02,-0.07553,9e-05,7.00642]
[1780075273446,30.58,74119.73,3.02,-0.0751,9e-05,6.97607]
[1780075276703,30.57,74115.35,3.02,-0.0755,9e-05,7.0039]
[1780075278198,30.57,74108.12,3.02,-0.07618,0.0001,7.0513]
[1780075280638,30.57,74106.82,3.02,-0.07629,0.0001,7.05888]
[1780075280713,30.57,74107.02,3.02,-0.07626,0.0001,7.0572]
[1780075282262,30.57,74107.02,3.02,-0.07626,0.0001,7.05687]
[1780075282933,30.57,74107.38,3.02,-0.07622,0.0001,7.05416]
[1780075287589,30.56,74115.67,3.02,-0.0754,9e-05,6.99679]
[1780075287740,30.56,74116.25,3.02,-0.07533,9e-05,6.99197]
[1780075293031,30.55,74114.0,3.02,-0.07543,9e-05,6.99735]
[1780075293592,30.55,74114.0,3.02,-0.07543,9e-05,6.99735]
[1780075293785,30.55,74115.03,3.02,-0.07533,9e-05,6.99056]
[1780075294558,30.55,74115.03,3.02,-0.07533,9e-05,6.99056]
[1780075294603,30.55,74115.03,3.02,-0.07533,9e-05,6.99056]
[1780075294789,30.55,74136.41,3.02,-0.07332,9e-05,6.84945]
[1780075298666,30.54,74142.26,3.02,-0.07273,9e-05,6.80836]
[1780075298668,30.54,74142.26,3.02,-0.07273,9e-05,6.80836]
[1780075298817,30.54,74139.55,3.02,-0.07297,9e-05,6.82523]
[1780075299324,30.54,74139.55,3.02,-0.07297,9e-05,6.82523]
[1780075299824,30.54,74140.29,3.02,-0.0729,9e-05,6.81967]
[1780075304861,30.53,74131.66,3.02,-0.07364,9e-05,6.87205]
[1780075306893,30.53,74131.31,3.02,-0.07366,9e-05,6.8735]
[1780075306903,30.53,74131.31,3.02,-0.07366,9e-05,6.8735]
[1780075306939,30.53,74127.67,3.02,-0.07399,9e-05,6.89646]
[1780075313148,30.51,74128.24,3.02,-0.07386,9e-05,6.88751]
[1780075317367,30.51,74128.13,3.02,-0.07383,9e-05,6.88535]
[1780075317955,30.51,74128.28,3.02,-0.07381,9e-05,6.88406]
[1780075323218,30.5,74126.0,3.02,-0.074,9e-05,6.89745]
[1780075328676,30.5,74125.12,3.02,-0.07407,9e-05,6.90194]
[1780075333057,30.5,74115.06,3.02,-0.07498,9e-05,6.96613]
[1780075335701,30.5,74111.69,3.02,-0.07529,9e-05,6.98748]
[1780075335719,30.5,74111.69,3.02,-0.07529,9e-05,6.98748]
[1780075335728,30.5,74111.69,3.02,-0.07529,9e-05,6.98748]
[1780075336081,30.5,74110.75,3.02,-0.07537,9e-05,6.99324]
[1780075337625,30.49,74105.81,3.02,-0.07584,0.0001,7.02544]
[1780075337633,30.49,74105.81,3.02,-0.07584,0.0001,7.02544]
[1780075338134,30.49,74105.6,3.02,-0.07585,0.0001,7.02633]
[1780075339180,30.49,74131.66,3.02,-0.07339,9e-05,6.85447]
[1780075341116,30.48,74142.88,3.02,-0.07229,9e-05,6.77619]
[1780075343920,30.48,74144.73,3.02,-0.0721,9e-05,6.76285]
[1780075345007,30.48,74143.8,3.02,-0.07217,9e-05,6.76824]
[1780075346014,30.48,74142.72,3.02,-0.07226,9e-05,6.77459]
[1780075346150,30.47,74141.77,3.02,-0.07234,9e-05,6.78009]
[1780075347161,30.47,74141.77,3.02,-0.07234,9e-05,6.78009]
[1780075347263,30.47,74137.79,3.02,-0.0727,9e-05,6.8053]
[1780075353198,30.46,74132.95,3.02,-0.07304,9e-05,6.8279]
[1780075358234,30.45,74131.02,3.02,-0.07317,9e-05,6.83682]
[1780075363271,30.45,74130.54,3.02,-0.07316,9e-05,6.83628]
[1780075364482,30.45,74130.25,3.02,-0.07318,9e-05,6.83745]
[1780075365285,30.44,74125.69,3.02,-0.07359,9e-05,6.86656]
[1780075367299,30.44,74113.44,3.02,-0.07472,9e-05,6.94544]
[1780075372333,30.44,74112.81,3.02,-0.07474,9e-05,6.94735]
[1780075374730,30.43,74113.0,3.02,-0.07472,9e-05,6.94575]
[1780075375148,30.43,74113.0,3.02,-0.07472,9e-05,6.94575]
[1780075375204,30.43,74113.53,3.02,-0.07466,9e-05,6.94158]
[1780075375346,30.43,74113.53,3.02,-0.07466,9e-05,6.94158]
[1780075375368,30.43,74113.53,3.02,-0.07466,9e-05,6.94158]
[1780075375562,30.43,74125.4,3.02,-0.07355,9e-05,6.86358]
[1780075376893,30.43,74125.4,3.02,-0.07355,9e-05,6.86358]
[1780075376899,30.43,74125.4,3.02,-0.07355,9e-05,6.86358]
[1780075376977,30.43,74128.63,3.02,-0.07323,9e-05,6.84078]
[1780075378113,30.43,74128.63,3.02,-0.07323,9e-05,6.84078]
[1780075378133,30.43,74128.49,3.02,-0.07323,9e-05,6.84096]
[1780075383664,30.42,74135.67,3.02,-0.07252,9e-05,6.79053]
[1780075387163,30.42,74135.6,3.02,-0.0725,9e-05,6.7897]
[1780075387181,30.42,74133.36,3.02,-0.07269,9e-05,6.80304]
[1780075392475,30.41,74128.48,3.02,-0.0731,9e-05,6.83163]
[1780075395496,30.41,74137.77,3.02,-0.07222,9e-05,6.76952]
[1780075400532,30.4,74133.38,3.02,-0.07262,9e-05,6.7976]
[1780075405567,30.4,74132.46,3.02,-0.07269,9e-05,6.80289]
[1780075409319,30.4,74122.14,3.02,-0.07364,9e-05,6.86973]
[1780075411608,30.4,74108.99,3.02,-0.07483,9e-05,6.95175]
[1780075415014,30.4,74108.49,3.02,-0.07489,9e-05,6.95561]
[1780075415091,30.4,74108.72,3.02,-0.07487,9e-05,6.95428]
[1780075420027,30.4,74104.32,3.02,-0.07529,9e-05,6.98382]
[1780075420113,30.4,74104.92,3.02,-0.07523,9e-05,6.97964]
[1780075420652,30.4,74104.92,3.02,-0.07523,9e-05,6.97964]
[1780075420673,30.4,74099.91,3.02,-0.07571,0.0001,7.01283]
[1780075425706,30.4,74094.25,3.02,-0.07622,0.0001,7.0487]
[1780075426547,30.4,74094.25,3.02,-0.07622,0.0001,7.0487]
[1780075427003,30.4,74094.25,3.02,-0.07622,0.0001,7.0487]
[1780075427010,30.4,74094.25,3.02,-0.07622,0.0001,7.0487]
[1780075427050,30.4,74094.25,3.02,-0.07622,0.0001,7.0487]
[1780075427059,30.4,74094.25,3.02,-0.07622,0.0001,7.0487]
[1780075427120,30.4,74094.25,3.02,-0.07622,0.0001,7.0487]
[1780075427200,30.4,74105.29,3.02,-0.07516,9e-05,6.97452]
[1780075429594,30.4,74105.94,3.02,-0.07509,9e-05,6.96985]
[1780075429616,30.4,74105.94,3.02,-0.07509,9e-05,6.96985]
[1780075429735,30.4,74103.88,3.02,-0.07528,9e-05,6.98312]
[1780075434015,30.39,74116.61,3.02,-0.07406,9e-05,6.89745]
[1780075437792,30.39,74125.67,3.02,-0.0732,9e-05,6.83736]
[1780075442714,30.39,74124.46,3.02,-0.07331,9e-05,6.84469]
[1780075442858,30.39,74113.72,3.02,-0.07431,9e-05,6.91484]
[1780075447249,30.39,74118.29,3.02,-0.07387,9e-05,6.88403]
[1780075447280,30.39,74120.66,3.02,-0.07364,9e-05,6.86827]
[1780075448072,30.39,74120.66,3.02,-0.07364,9e-05,6.86827]
[1780075448100,30.39,74120.66,3.02,-0.07364,9e-05,6.86827]
[1780075448118,30.39,74120.66,3.02,-0.07364,9e-05,6.86827]
[1780075448169,30.39,74133.43,3.02,-0.07246,9e-05,6.78499]
[1780075452426,30.38,74137.06,3.02,-0.07209,9e-05,6.75896]
[1780075452965,30.38,74136.71,3.02,-0.07212,9e-05,6.76113]
[1780075455179,30.38,74136.55,3.02,-0.07214,9e-05,6.76207]
[1780075455255,30.38,74136.52,3.02,-0.07215,9e-05,6.76272]
[1780075460967,30.39,74135.12,3.02,-0.07231,9e-05,6.77449]
[1780075466002,30.39,74137.04,3.02,-0.07217,9e-05,6.76418]
[1780075470214,30.4,74146.49,3.02,-0.07131,9e-05,6.70371]
[1780075473051,30.39,74161.01,3.02,-0.06994,9e-05,6.60419]
[1780075474220,30.39,74181.12,3.02,-0.06816,9e-05,6.47561]
[1780075475413,30.39,74181.12,3.02,-0.06816,9e-05,6.47561]
[1780075476085,30.39,74211.38,3.02,-0.06553,9e-05,6.28441]
[1780075477464,30.39,74208.48,3.02,-0.06578,9e-05,6.30259]
[1780075477513,30.39,74208.48,3.02,-0.06578,9e-05,6.30259]
[1780075478021,30.39,74208.48,3.02,-0.06578,9e-05,6.30259]
[1780075478110,30.39,74206.58,3.02,-0.06595,9e-05,6.31511]
[1780075481943,30.4,74209.76,3.02,-0.06569,9e-05,6.29611]
[1780075482127,30.4,74206.02,3.02,-0.06601,9e-05,6.31955]
[1780075485995,30.4,74205.11,3.02,-0.06609,9e-05,6.32557]
[1780075486027,30.4,74205.11,3.02,-0.06609,9e-05,6.32557]
[1780075486153,30.4,74199.99,3.02,-0.06654,9e-05,6.35833]
[1780075491190,30.4,74193.3,3.02,-0.06715,9e-05,6.403]
[1780075494157,30.4,74191.24,3.02,-0.06735,9e-05,6.41695]
[1780075494258,30.41,74178.95,3.02,-0.06843,9e-05,6.4954]
[1780075495669,30.41,74178.96,3.02,-0.06843,9e-05,6.49571]
[1780075496226,30.41,74177.43,3.02,-0.06857,9e-05,6.50579]
[1780075501260,30.41,74179.25,3.02,-0.06843,9e-05,6.49581]
[1780075506297,30.41,74173.41,3.02,-0.06897,9e-05,6.53472]
[1780075511329,30.42,74175.03,3.02,-0.06885,9e-05,6.52578]
[1780075516364,30.42,74176.5,3.02,-0.06874,9e-05,6.51791]
[1780075521399,30.42,74174.02,3.02,-0.06898,9e-05,6.53523]
[1780075523413,30.42,74164.85,3.02,-0.0698,9e-05,6.59449]
[1780075528449,30.43,74163.13,3.02,-0.06997,9e-05,6.60635]
[1780075531468,30.43,74148.86,3.02,-0.07122,9e-05,6.69427]
[1780075534312,30.43,74146.21,3.02,-0.07148,9e-05,6.7125]
[1780075534489,30.43,74145.99,3.02,-0.0715,9e-05,6.71389]
[1780075535285,30.43,74145.99,3.02,-0.0715,9e-05,6.71389]
[1780075535497,30.43,74143.75,3.02,-0.0717,9e-05,6.72838]
[1780075536831,30.43,74137.28,3.02,-0.0723,9e-05,6.77092]
[1780075537529,30.43,74132.31,3.02,-0.07277,9e-05,6.80374]
[1780075538524,30.43,74120.37,3.02,-0.07388,9e-05,6.88227]
[1780075540542,30.43,74106.42,3.02,-0.0752,9e-05,6.9746]
[1780075544570,30.43,74096.21,3.02,-0.07618,0.0001,7.04261]
[1780075549624,30.43,74093.36,3.02,-0.07645,0.0001,7.06154]
[1780075550187,30.43,74093.36,3.02,-0.07645,0.0001,7.06154]
[1780075551712,30.43,74092.25,3.02,-0.07656,0.0001,7.06891]
[1780075551813,30.43,74090.91,3.02,-0.07669,0.0001,7.0778]
[1780075557661,30.43,74086.84,3.02,-0.07708,0.0001,7.10471]
[1780075562698,30.43,74084.02,3.02,-0.07734,0.0001,7.12319]
[1780075568166,30.43,74082.12,3.02,-0.07752,0.0001,7.13542]
[1780075568176,30.43,74082.12,3.02,-0.07752,0.0001,7.13542]
[1780075568356,30.43,74082.12,3.02,-0.07752,0.0001,7.13542]
[1780075568391,30.43,74077.81,3.02,-0.07794,0.0001,7.16415]
[1780075568891,30.43,74077.81,3.02,-0.07794,0.0001,7.16415]
[1780075570993,30.43,74079.72,3.02,-0.07775,0.0001,7.15119]
[1780075572278,30.43,74080.03,3.02,-0.07772,0.0001,7.14883]
[1780075572380,30.43,74080.01,3.02,-0.07772,0.0001,7.14883]
[1780075577803,30.43,74075.29,3.02,-0.07816,0.0001,7.17967]
[1780075582838,30.43,74073.3,3.02,-0.07834,0.0001,7.19186]
[1780075587874,30.42,74079.27,3.02,-0.0777,0.0001,7.1477]
[1780075592909,30.4,74086.1,3.02,-0.0769,0.0001,7.09057]
[1780075597943,30.39,74089.54,3.02,-0.07649,0.0001,7.06251]
[1780075602980,30.39,74091.67,3.02,-0.07629,0.0001,7.04831]
[1780075605263,30.39,74092.41,3.02,-0.07622,0.0001,7.04339]
[1780075605438,30.39,74092.41,3.02,-0.07622,0.0001,7.04339]
[1780075605493,30.39,74092.17,3.02,-0.07624,0.0001,7.04499]
[1780075607318,30.39,74092.17,3.02,-0.07624,0.0001,7.04499]
[1780075607429,30.39,74092.17,3.02,-0.07624,0.0001,7.04499]
[1780075607529,30.39,74092.78,3.02,-0.07618,0.0001,7.04094]
[1780075608068,30.39,74092.78,3.02,-0.07618,0.0001,7.04094]
[1780075609286,30.39,74092.32,3.02,-0.07622,0.0001,7.044]
[1780075609515,30.39,74088.78,3.02,-0.07656,0.0001,7.06758]
[1780075614524,30.39,74086.57,3.02,-0.07677,0.0001,7.08209]
[1780075619591,30.39,74082.92,3.02,-0.07712,0.0001,7.10615]
[1780075624662,30.39,74081.94,3.02,-0.07721,0.0001,7.11215]
[1780075629689,30.39,74080.7,3.02,-0.07732,0.0001,7.12003]
[1780075637220,30.39,74081.23,3.02,-0.07726,0.0001,7.11587]
[1780075642256,30.39,74080.44,3.02,-0.07734,0.0001,7.12074]
[1780075647291,30.39,74079.92,3.02,-0.07738,0.0001,7.12394]
[1780075652326,30.38,74079.76,3.02,-0.07735,0.0001,7.12008]
[1780075657362,30.38,74080.07,3.02,-0.07731,0.0001,7.11766]
[1780075662397,30.38,74087.0,3.02,-0.07664,0.0001,7.07149]
[1780075665204,30.38,74086.73,3.02,-0.07667,0.0001,7.07335]
[1780075666702,30.38,74098.05,3.02,-0.07559,0.0001,6.99814]
[1780075666706,30.38,74098.05,3.02,-0.07559,0.0001,6.99814]
[1780075666720,30.38,74098.05,3.02,-0.07559,0.0001,6.99814]
[1780075666739,30.38,74098.05,3.02,-0.07559,0.0001,6.99814]
[1780075666875,30.38,74098.05,3.02,-0.07559,0.0001,6.99814]
[1780075666884,30.38,74098.05,3.02,-0.07559,0.0001,6.99814]
[1780075666998,30.38,74098.05,3.02,-0.07559,0.0001,6.99814]
[1780075667431,30.38,74098.05,3.02,-0.07559,0.0001,6.99826]
[1780075668072,30.38,74098.05,3.02,-0.07559,0.0001,6.99826]
[1780075671459,30.39,74110.84,3.02,-0.07438,9e-05,6.91389]
[1780075676494,30.39,74112.29,3.02,-0.07425,9e-05,6.90473]
[1780075681529,30.39,74112.22,3.02,-0.07426,9e-05,6.90561]
[1780075684582,30.39,74112.47,3.02,-0.07424,9e-05,6.90403]
[1780075684633,30.39,74117.49,3.02,-0.07377,9e-05,6.87128]
[1780075686564,30.39,74129.31,3.02,-0.07267,9e-05,6.79395]
[1780075690506,30.39,74133.57,3.02,-0.07228,9e-05,6.76618]
[1780075690517,30.39,74133.57,3.02,-0.07228,9e-05,6.76618]
[1780075690558,30.39,74133.06,3.02,-0.07233,9e-05,6.76952]
[1780075693625,30.39,74133.48,3.02,-0.07229,9e-05,6.76683]
[1780075693661,30.39,74133.07,3.02,-0.07233,9e-05,6.76954]
[1780075697649,30.39,74142.68,3.02,-0.07145,9e-05,6.70733]
[1780075702685,30.39,74136.85,3.02,-0.07199,9e-05,6.7456]
[1780075707717,30.39,74128.25,3.02,-0.0728,9e-05,6.80283]
[1780075710738,30.39,74116.92,3.02,-0.07387,9e-05,6.87789]
[1780075714766,30.4,74129.15,3.02,-0.07271,9e-05,6.79512]
[1780075720808,30.4,74133.29,3.02,-0.07234,9e-05,6.76876]
[1780075726090,30.4,74133.15,3.02,-0.07235,9e-05,6.76983]
[1780075731885,30.4,74132.3,3.02,-0.07243,9e-05,6.77551]
[1780075736922,30.4,74135.66,3.02,-0.07213,9e-05,6.75377]
[1780075741959,30.4,74134.93,3.02,-0.07222,9e-05,6.7602]
[1780075746991,30.41,74138.06,3.02,-0.07196,9e-05,6.74213]
[1780075752028,30.41,74137.13,3.02,-0.07205,9e-05,6.74846]
[1780075757063,30.41,74131.22,3.02,-0.07262,9e-05,6.78864]
[1780075762099,30.42,74130.09,3.02,-0.07274,9e-05,6.79754]
[1780075767133,30.42,74125.77,3.02,-0.07317,9e-05,6.82757]
[1780075772169,30.42,74125.96,3.02,-0.07313,9e-05,6.82348]
[1780075778210,30.43,74118.58,3.02,-0.07385,9e-05,6.87431]
[1780075783245,30.43,74115.35,3.02,-0.07418,9e-05,6.89736]
[1780075788280,30.44,74112.08,3.02,-0.07452,9e-05,6.92076]
[1780075793316,30.44,74113.33,3.02,-0.07442,9e-05,6.91403]
[1780075798352,30.44,74115.99,3.02,-0.07419,9e-05,6.89802]
[1780075803386,30.45,74117.24,3.02,-0.0741,9e-05,6.89141]
[1780075808422,30.45,74113.37,3.02,-0.07448,9e-05,6.91831]
[1780075813457,30.45,74126.04,3.02,-0.07332,9e-05,6.83696]
[1780075816731,30.45,74147.3,3.02,-0.07137,9e-05,6.69908]
[1780075822521,30.46,74149.62,3.02,-0.07117,9e-05,6.68469]
[1780075827556,30.46,74150.08,3.02,-0.07112,9e-05,6.68149]
[1780075832591,30.45,74140.56,3.02,-0.07195,9e-05,6.73837]
[1780075837626,30.46,74133.64,3.02,-0.07262,9e-05,6.78595]
[1780075842664,30.46,74129.18,3.02,-0.07305,9e-05,6.81653]
[1780075847699,30.47,74127.38,3.02,-0.07324,9e-05,6.8302]
[1780075852735,30.47,74125.0,3.02,-0.07349,9e-05,6.84762]
[1780075853849,30.47,74139.3,3.02,-0.07218,9e-05,6.75478]
[1780075857771,30.47,74149.17,3.02,-0.07128,9e-05,6.69117]
[1780075862808,30.47,74154.71,3.02,-0.07078,9e-05,6.65558]
[1780075863815,30.47,74165.17,3.02,-0.06984,9e-05,6.58862]
[1780075866115,30.47,74170.96,3.02,-0.06933,9e-05,6.5518]
[1780075866125,30.47,74170.96,3.02,-0.06933,9e-05,6.5518]
[1780075866837,30.48,74171.22,3.02,-0.06931,9e-05,6.55037]
[1780075871870,30.48,74164.26,3.02,-0.06994,9e-05,6.59609]
[1780075876906,30.48,74172.09,3.02,-0.06926,9e-05,6.54694]
[1780075881941,30.48,74171.62,3.02,-0.06932,9e-05,6.55107]
[1780075887243,30.48,74175.11,3.02,-0.06902,9e-05,6.53001]
[1780075893020,30.49,74172.47,3.02,-0.06924,9e-05,6.54386]
[1780075898054,30.49,74171.33,3.02,-0.06935,9e-05,6.5523]
[1780075903088,30.5,74167.61,3.02,-0.06974,9e-05,6.57997]
[1780075908125,30.51,74169.28,3.02,-0.06963,9e-05,6.57229]
[1780075913163,30.51,74162.88,3.02,-0.07025,9e-05,6.61688]
[1780075918198,30.52,74161.37,3.02,-0.07042,9e-05,6.62909]
[1780075921219,30.52,74171.66,3.02,-0.06952,9e-05,6.56454]
[1780075923234,30.52,74182.63,3.02,-0.06855,9e-05,6.49503]
[1780075924734,30.52,74182.63,3.02,-0.06855,9e-05,6.49503]
[1780075924775,30.52,74185.84,3.02,-0.06828,9e-05,6.47551]
[1780075930283,30.53,74192.15,3.02,-0.06775,9e-05,6.43704]
[1780075935327,30.53,74188.3,3.02,-0.06811,9e-05,6.46318]
[1780075937675,30.53,74177.55,3.02,-0.06907,9e-05,6.53243]
[1780075939372,30.54,74164.87,3.02,-0.07022,9e-05,6.61453]
[1780075944409,30.54,74167.99,3.02,-0.06995,9e-05,6.59562]
[1780075949444,30.54,74166.73,3.02,-0.07007,9e-05,6.60429]
[1780075954482,30.54,74169.48,3.02,-0.0698,9e-05,6.58288]
[1780075959515,30.54,74173.18,3.02,-0.06948,9e-05,6.56023]
[1780075964550,30.55,74173.02,3.02,-0.06951,9e-05,6.56242]
[1780075969584,30.55,74169.02,3.02,-0.0699,9e-05,6.59008]
[1780075974619,30.55,74176.02,3.02,-0.06929,9e-05,6.54697]
[1780075977887,30.55,74188.56,3.02,-0.0682,9e-05,6.46804]
[1780075979633,30.56,74188.56,3.02,-0.0682,9e-05,6.46837]
[1780075979734,30.56,74187.77,3.02,-0.06828,9e-05,6.4737]
[1780075983080,30.56,74187.46,3.02,-0.06832,9e-05,6.47664]
[1780075983682,30.56,74187.24,3.02,-0.06834,9e-05,6.47835]
[1780075988719,30.56,74189.32,3.02,-0.06818,9e-05,6.46688]
[1780075993752,30.57,74189.05,3.02,-0.06823,9e-05,6.47039]
[1780075998787,30.57,74187.64,3.02,-0.06838,9e-05,6.4811]
[1780076002979,30.57,74187.81,3.02,-0.06838,9e-05,6.4811]
[1780076002990,30.57,74194.42,3.02,-0.0678,9e-05,6.43969]
[1780076006478,30.58,74194.72,3.02,-0.06779,9e-05,6.43904]
[1780076006488,30.58,74194.72,3.02,-0.06779,9e-05,6.43904]
[1780076006844,30.58,74195.17,3.02,-0.06776,9e-05,6.43662]
[1780076011880,30.58,74197.14,3.02,-0.06758,9e-05,6.42184]
[1780076016922,30.59,74204.05,3.02,-0.06702,9e-05,6.38129]
[1780076021957,30.59,74205.49,3.02,-0.06692,9e-05,6.37468]
[1780076023852,30.59,74206.27,3.02,-0.06686,9e-05,6.37027]
[1780076023972,30.59,74198.6,3.02,-0.06753,9e-05,6.41891]
[1780076024984,30.6,74189.33,3.02,-0.06836,9e-05,6.47835]
[1780076025985,30.6,74176.95,3.02,-0.06946,9e-05,6.55777]
[1780076026270,30.6,74176.95,3.02,-0.06946,9e-05,6.55777]
[1780076027028,30.6,74176.95,3.02,-0.06946,9e-05,6.55777]
[1780076026992,30.6,74165.85,3.02,-0.07046,9e-05,6.62938]
[1780076027999,30.6,74161.93,3.02,-0.07082,9e-05,6.65485]
[1780076033034,30.6,74157.6,3.02,-0.07123,9e-05,6.68433]
[1780076038070,30.61,74159.9,3.02,-0.07106,9e-05,6.6722]
[1780076043109,30.62,74167.22,3.02,-0.07044,9e-05,6.62791]
[1780076048383,30.62,74170.75,3.02,-0.07017,9e-05,6.60908]
[1780076054191,30.63,74167.5,3.02,-0.07051,9e-05,6.63283]
[1780076059223,30.64,74167.58,3.02,-0.07055,9e-05,6.63572]
[1780076064258,30.64,74167.4,3.02,-0.0706,9e-05,6.63969]
[1780076069293,30.65,74165.53,3.02,-0.07081,9e-05,6.65436]
[1780076074328,30.66,74163.69,3.02,-0.07097,9e-05,6.66419]
[1780076079362,30.66,74164.95,3.02,-0.07088,9e-05,6.65842]
[1780076084397,30.67,74166.62,3.02,-0.07077,9e-05,6.65021]
[1780076088663,30.67,74179.2,3.02,-0.06967,9e-05,6.57196]
[1780076092454,30.67,74190.76,3.02,-0.06866,9e-05,6.49917]
[1780076097490,30.68,74182.24,3.02,-0.06944,9e-05,6.55564]
[1780076098737,30.68,74172.02,3.02,-0.07036,9e-05,6.62138]
[1780076104539,30.69,74169.61,3.02,-0.07063,9e-05,6.64018]
[1780076105546,30.69,74159.98,3.02,-0.0715,9e-05,6.70243]
[1780076108995,30.69,74161.96,3.02,-0.07133,9e-05,6.6906]
[1780076109076,30.69,74157.95,3.02,-0.0717,9e-05,6.71682]
[1780076110570,30.69,74157.95,3.02,-0.07171,9e-05,6.71729]
[1780076110585,30.69,74144.66,3.02,-0.07293,9e-05,6.80345]
[1780076112120,30.69,74144.66,3.02,-0.07293,9e-05,6.80345]
[1780076112164,30.69,74148.0,3.02,-0.07263,9e-05,6.78212]
[1780076113564,30.69,74148.0,3.02,-0.07263,9e-05,6.7824]
[1780076113608,30.69,74145.16,3.02,-0.0729,9e-05,6.80108]
[1780076118877,30.7,74157.46,3.02,-0.0718,9e-05,6.72333]
[1780076124762,30.7,74158.78,3.02,-0.0717,9e-05,6.71637]
[1780076125764,30.7,74147.2,3.02,-0.07276,9e-05,6.79168]
[1780076130794,30.71,74151.95,3.02,-0.07235,9e-05,6.76268]
[1780076136836,30.71,74159.23,3.02,-0.07167,9e-05,6.71316]
[1780076138771,30.71,74157.07,3.02,-0.07188,9e-05,6.72779]
[1780076141931,30.71,74146.02,3.02,-0.0729,9e-05,6.79964]
[1780076142032,30.71,74143.5,3.02,-0.07313,9e-05,6.81645]
[1780076146984,30.72,74131.54,3.02,-0.07426,9e-05,6.89509]
[1780076150934,30.72,74119.73,3.02,-0.07536,9e-05,6.97217]
[1780076155967,30.71,74113.18,3.02,-0.07597,9e-05,7.01433]
[1780076161003,30.71,74112.33,3.02,-0.07604,9e-05,7.01947]
[1780076164733,30.71,74113.04,3.02,-0.07597,9e-05,7.01468]
[1780076165185,30.71,74113.97,3.02,-0.07589,9e-05,7.00853]
[1780076171074,30.71,74115.73,3.02,-0.07572,9e-05,6.99683]
[1780076176113,30.71,74117.79,3.02,-0.07552,9e-05,6.98328]
[1780076178017,30.71,74117.59,3.02,-0.07554,9e-05,6.98458]
[1780076178139,30.71,74117.13,3.02,-0.07558,9e-05,6.98759]
[1780076183174,30.71,74115.15,3.02,-0.07577,9e-05,7.0003]
[1780076188207,30.71,74112.52,3.02,-0.07601,9e-05,7.01727]
[1780076193243,30.71,74114.29,3.02,-0.0758,9e-05,7.00076]
[1780076198278,30.71,74117.29,3.02,-0.07551,9e-05,6.98077]
[1780076203315,30.71,74118.22,3.02,-0.07542,9e-05,6.97452]
[1780076207174,30.71,74118.3,3.02,-0.07541,9e-05,6.97389]
[1780076207232,30.71,74118.47,3.02,-0.07539,9e-05,6.97274]
[1780076212382,30.71,74128.26,3.02,-0.07448,9e-05,6.90886]
[1780076214255,30.71,74139.17,3.02,-0.07346,9e-05,6.83798]
[1780076219334,30.71,74143.79,3.02,-0.07303,9e-05,6.80761]
[1780076222389,30.71,74146.96,3.02,-0.07273,9e-05,6.78629]
[1780076227492,30.71,74139.71,3.02,-0.07341,9e-05,6.83438]
[1780076232528,30.71,74139.36,3.02,-0.07344,9e-05,6.83659]
[1780076237562,30.71,74145.45,3.02,-0.07288,9e-05,6.79721]
[1780076242603,30.71,74131.91,3.02,-0.07414,9e-05,6.88544]
[1780076247635,30.71,74127.07,3.02,-0.0746,9e-05,6.91763]
[1780076249799,30.71,74143.86,3.02,-0.07305,9e-05,6.80918]
[1780076255692,30.71,74159.57,3.02,-0.07156,9e-05,6.70228]
[1780076256448,30.71,74159.57,3.02,-0.07156,9e-05,6.70228]
[1780076256700,30.71,74166.51,3.02,-0.07093,9e-05,6.6578]
[1780076260096,30.71,74183.54,3.02,-0.06941,9e-05,6.54904]
[1780076262814,30.71,74185.41,3.02,-0.06925,9e-05,6.53735]
[1780076262827,30.71,74185.41,3.02,-0.06925,9e-05,6.53735]
[1780076262901,30.71,74182.63,3.02,-0.0695,9e-05,6.55516]
[1780076266917,30.71,74199.66,3.02,-0.06801,9e-05,6.44847]
[1780076269942,30.71,74209.5,3.02,-0.06716,9e-05,6.38687]
[1780076275833,30.71,74211.63,3.02,-0.06698,9e-05,6.37391]
[1780076280868,30.72,74214.45,3.02,-0.06677,9e-05,6.3585]
[1780076285904,30.72,74221.62,3.02,-0.06619,9e-05,6.31604]
[1780076291335,30.73,74214.93,3.02,-0.06678,9e-05,6.35914]
[1780076296980,30.73,74222.09,3.02,-0.06619,9e-05,6.31604]
[1780076302015,30.73,74222.56,3.02,-0.06615,9e-05,6.31319]
[1780076307052,30.73,74225.74,3.02,-0.06588,8e-05,6.29363]
[1780076312086,30.73,74225.32,3.02,-0.06588,8e-05,6.29202]
[1780076317121,30.73,74226.66,3.02,-0.06579,8e-05,6.28586]
[1780076322156,30.74,74227.16,3.02,-0.06575,8e-05,6.28292]
[1780076327192,30.74,74226.85,3.02,-0.06578,8e-05,6.28501]
[1780076332227,30.74,74228.85,3.02,-0.06564,8e-05,6.27508]
[1780076337264,30.75,74229.16,3.02,-0.06565,8e-05,6.27569]
[1780076343305,30.75,74227.11,3.02,-0.06583,8e-05,6.28892]
[1780076348340,30.75,74223.25,3.02,-0.06616,9e-05,6.31288]
[1780076353374,30.75,74216.42,3.02,-0.06674,9e-05,6.35519]
[1780076358410,30.75,74217.39,3.02,-0.06666,9e-05,6.34901]
[1780076364452,30.75,74218.12,3.02,-0.06659,9e-05,6.34422]
[1780076369489,30.75,74222.8,3.02,-0.06619,9e-05,6.31501]
[1780076374527,30.75,74219.11,3.02,-0.06646,9e-05,6.3333]
[1780076379559,30.75,74222.59,3.02,-0.06616,9e-05,6.31156]
[1780076384594,30.75,74223.93,3.02,-0.06605,9e-05,6.30328]
[1780076387352,30.75,74214.7,3.02,-0.06684,9e-05,6.36065]
[1780076392649,30.74,74215.6,3.02,-0.06675,9e-05,6.35463]
[1780076395674,30.74,74204.9,3.02,-0.06767,9e-05,6.42111]
[1780076400860,30.74,74204.21,3.02,-0.06772,9e-05,6.42458]
[1780076406533,30.74,74206.68,3.02,-0.0675,9e-05,6.40848]
[1780076411785,30.74,74198.37,3.02,-0.0682,9e-05,6.45947]
[1780076416820,30.74,74198.25,3.02,-0.0682,9e-05,6.45918]
[1780076421000,30.73,74209.22,3.02,-0.06724,9e-05,6.38979]
[1780076426793,30.73,74208.86,3.02,-0.06726,9e-05,6.39162]
[1780076431927,30.73,74205.7,3.02,-0.06749,9e-05,6.40656]
[1780076437969,30.73,74203.19,3.02,-0.0677,9e-05,6.42161]
[1780076441342,30.73,74185.09,3.02,-0.06928,9e-05,6.53566]
[1780076443008,30.73,74173.13,3.02,-0.07034,9e-05,6.61144]
[1780076448041,30.73,74172.18,3.02,-0.07041,9e-05,6.61647]
[1780076451236,30.73,74162.97,3.02,-0.07124,9e-05,6.67502]
[1780076457104,30.72,74169.59,3.02,-0.0706,9e-05,6.62973]
[1780076462140,30.72,74171.95,3.02,-0.07036,9e-05,6.61257]
[1780076467174,30.71,74170.01,3.02,-0.07051,9e-05,6.62309]
[1780076472214,30.71,74170.33,3.02,-0.07046,9e-05,6.61934]
[1780076477247,30.7,74175.13,3.02,-0.07,9e-05,6.58678]
[1780076482280,30.7,74175.6,3.02,-0.06995,9e-05,6.58304]
[1780076487314,30.7,74176.87,3.02,-0.06984,9e-05,6.57547]
[1780076491517,30.7,74160.01,3.02,-0.0713,9e-05,6.67773]
[1780076495376,30.7,74149.53,3.02,-0.07225,9e-05,6.74481]
[1780076500412,30.7,74155.67,3.02,-0.07167,9e-05,6.70405]
[1780076505448,30.69,74163.95,3.02,-0.07089,9e-05,6.64841]
[1780076510483,30.69,74163.09,3.02,-0.07093,9e-05,6.65151]
[1780076515516,30.68,74163.93,3.02,-0.07082,9e-05,6.64373]
[1780076520555,30.68,74164.62,3.02,-0.07073,9e-05,6.63711]
[1780076525590,30.67,74162.52,3.02,-0.07089,9e-05,6.64836]
[1780076528613,30.67,74173.66,3.02,-0.06987,9e-05,6.5759]
[1780076533646,30.67,74178.33,3.02,-0.06944,9e-05,6.54471]
[1780076537677,30.67,74187.62,3.02,-0.0686,9e-05,6.4848]
[1780076542718,30.66,74182.07,3.02,-0.06908,9e-05,6.51892]
[1780076547749,30.66,74175.87,3.02,-0.06961,9e-05,6.55697]
[1780076552783,30.66,74180.0,3.02,-0.06918,9e-05,6.52494]
[1780076558825,30.65,74179.31,3.02,-0.06922,9e-05,6.52769]
[1780076563860,30.65,74179.01,3.02,-0.06921,9e-05,6.5272]
[1780076568895,30.64,74174.78,3.02,-0.06956,9e-05,6.55197]
[1780076573930,30.64,74170.49,3.02,-0.06992,9e-05,6.57773]
[1780076578965,30.64,74175.14,3.02,-0.06948,9e-05,6.54656]
[1780076584002,30.63,74174.23,3.02,-0.06955,9e-05,6.55086]
[1780076589038,30.63,74174.52,3.02,-0.0695,9e-05,6.54751]
[1780076594073,30.63,74169.98,3.02,-0.06988,9e-05,6.57473]
[1780076599110,30.62,74169.83,3.02,-0.06987,9e-05,6.57402]
[1780076602294,30.62,74159.34,3.02,-0.0708,9e-05,6.64003]
[1780076608368,30.62,74154.26,3.02,-0.07122,9e-05,6.67016]
[1780076614215,30.61,74150.79,3.02,-0.07144,9e-05,6.68424]
[1780076619250,30.6,74146.13,3.02,-0.07183,9e-05,6.71154]
[1780076625453,30.6,74147.06,3.02,-0.07172,9e-05,6.7038]
[1780076628122,30.59,74157.98,3.02,-0.07069,9e-05,6.63084]
[1780076636370,30.58,74162.81,3.02,-0.0702,9e-05,6.5956]
[1780076641404,30.58,74156.83,3.02,-0.0707,9e-05,6.63169]
[1780076646439,30.57,74157.15,3.02,-0.07064,9e-05,6.6272]
[1780076651760,30.57,74157.41,3.02,-0.07059,9e-05,6.62365]
[1780076657516,30.56,74158.74,3.02,-0.07043,9e-05,6.61196]
[1780076662721,30.56,74156.08,3.02,-0.07064,9e-05,6.62692]
[1780076668594,30.55,74154.34,3.02,-0.07076,9e-05,6.63531]
[1780076672792,30.55,74137.76,3.02,-0.0722,9e-05,6.73566]
[1780076679681,30.54,74128.76,3.02,-0.07296,9e-05,6.78957]
[1780076681152,30.54,74128.76,3.02,-0.07295,9e-05,6.78888]
[1780076681695,30.53,74123.49,3.02,-0.07343,9e-05,6.82252]
[1780076684086,30.53,74127.11,3.02,-0.07308,9e-05,6.7974]
[1780076684722,30.53,74129.26,3.02,-0.07287,9e-05,6.78268]
[1780076687701,30.53,74121.1,3.02,-0.0736,9e-05,6.83445]
[1780076687780,30.52,74115.51,3.02,-0.07412,9e-05,6.87027]
[1780076692939,30.52,74107.84,3.02,-0.07481,9e-05,6.91829]
[1780076693482,30.52,74107.84,3.02,-0.07481,9e-05,6.91829]
[1780076693804,30.52,74107.84,3.02,-0.0748,9e-05,6.91794]
[1780076698839,30.51,74109.46,3.02,-0.0746,9e-05,6.90404]
[1780076703874,30.47,74107.65,3.02,-0.07453,9e-05,6.89883]
[1780076708912,30.45,74109.44,3.02,-0.07418,9e-05,6.87438]
[1780076711849,30.45,74109.74,3.02,-0.07415,9e-05,6.87187]
[1780076711938,30.45,74106.28,3.02,-0.07447,9e-05,6.89435]
[1780076713103,30.45,74106.28,3.02,-0.07447,9e-05,6.89407]
[1780076713947,30.44,74101.6,3.02,-0.07487,9e-05,6.92187]
[1780076718979,30.43,74096.02,3.02,-0.07537,0.0001,6.95697]
[1780076719272,30.43,74096.02,3.02,-0.07537,0.0001,6.95697]
[1780076719987,30.43,74086.96,3.02,-0.07623,0.0001,7.01664]
[1780076725023,30.41,74080.69,3.02,-0.07667,0.0001,7.04651]
[1780076726503,30.41,74080.69,3.02,-0.07667,0.0001,7.04651]
[1780076726512,30.41,74080.69,3.02,-0.07667,0.0001,7.04651]
[1780076726568,30.41,74076.23,3.02,-0.07709,0.0001,7.07574]
[1780076728497,30.4,74076.23,3.02,-0.07702,0.0001,7.07044]
[1780076728533,30.4,74076.23,3.02,-0.07702,0.0001,7.07044]
[1780076728978,30.37,74056.68,3.02,-0.07877,0.0001,7.18997]
[1780076729933,30.37,74056.68,3.02,-0.07877,0.0001,7.18997]
[1780076730769,30.37,74053.81,3.02,-0.07905,0.0001,7.20933]
[1780076730818,30.35,74052.32,3.02,-0.07905,0.0001,7.20917]
[1780076731470,30.35,74052.32,3.02,-0.07905,0.0001,7.20917]
[1780076735285,30.3,74052.17,3.02,-0.0787,0.0001,7.18352]
[1780076735294,30.3,74052.17,3.02,-0.0787,0.0001,7.18352]
[1780076735330,30.29,74047.8,3.02,-0.07903,0.0001,7.20615]
[1780076736427,30.29,74047.8,3.02,-0.07903,0.0001,7.20615]
[1780076736949,30.29,74047.8,3.02,-0.07903,0.0001,7.20615]
[1780076736944,30.26,74044.62,3.02,-0.07915,0.0001,7.21376]
[1780076737886,30.26,74044.62,3.02,-0.07915,0.0001,7.21376]
[1780076738976,30.24,74039.08,3.02,-0.0796,0.0001,7.24424]
[1780076738998,30.24,74039.08,3.02,-0.0796,0.0001,7.24424]
[1780076738993,30.21,74038.89,3.02,-0.07943,0.0001,7.23247]
[1780076739084,30.21,74038.89,3.02,-0.07943,0.0001,7.23247]
[1780076739123,30.21,74038.89,3.02,-0.07943,0.0001,7.23247]
[1780076740857,30.21,74038.89,3.02,-0.07943,0.0001,7.23247]
[1780076740941,30.21,74038.89,3.02,-0.07943,0.0001,7.23247]
[1780076740939,30.18,74027.86,3.02,-0.0803,0.0001,7.29147]
[1780076742902,30.18,74026.18,3.02,-0.08047,0.0001,7.30296]
[1780076742938,30.16,74023.46,3.02,-0.08062,0.0001,7.31293]
[1780076743695,30.16,74013.49,3.02,-0.08164,0.0001,7.38135]
[1780076749192,30.06,74021.33,3.02,-0.08016,0.0001,7.28131]
[1780076750576,30.06,74021.33,3.02,-0.08016,0.0001,7.28131]
[1780076750621,30.06,74030.58,3.02,-0.07922,0.0001,7.21721]
[1780076751120,30.06,74030.58,3.02,-0.07922,0.0001,7.21721]
[1780076751976,30.04,74038.16,3.02,-0.07834,0.0001,7.15749]
[1780076753182,30.04,74040.86,3.02,-0.07807,0.0001,7.13851]
[1780076753225,30.04,74040.86,3.02,-0.07807,0.0001,7.13851]
[1780076753327,30.04,74045.04,3.02,-0.07765,0.0001,7.11014]
[1780076754200,30.04,74045.04,3.02,-0.07765,0.0001,7.11014]
[1780076754244,30.03,74033.87,3.02,-0.07868,0.0001,7.18012]
[1780076759268,29.98,74031.05,3.02,-0.07858,0.0001,7.17334]
[1780076763466,29.93,74042.28,3.02,-0.07713,0.0001,7.07326]
[1780076767587,29.91,74042.72,3.02,-0.077,0.0001,7.06431]
[1780076767704,29.91,74042.72,3.02,-0.077,0.0001,7.06431]
[1780076767957,29.91,74042.72,3.02,-0.07699,0.0001,7.06344]
[1780076769653,29.91,74042.72,3.02,-0.07699,0.0001,7.06344]
[1780076769834,29.91,74042.72,3.02,-0.07699,0.0001,7.06344]
[1780076769898,29.91,74042.72,3.02,-0.07699,0.0001,7.06344]
[1780076769936,29.91,74044.33,3.02,-0.07681,0.0001,7.05169]
[1780076773753,29.91,74049.21,3.02,-0.07632,0.0001,7.01786]
[1780076773770,29.91,74049.21,3.02,-0.07632,0.0001,7.01786]
[1780076773854,29.91,74043.06,3.02,-0.07692,0.0001,7.05881]
[1780076775811,29.91,74043.06,3.02,-0.07692,0.0001,7.05881]
[1780076775878,29.9,74041.99,3.02,-0.07701,0.0001,7.06527]
[1780076779710,29.9,74041.87,3.02,-0.07701,0.0001,7.06529]
[1780076779941,29.9,74041.87,3.02,-0.07701,0.0001,7.06529]
[1780076779985,29.9,74028.14,3.02,-0.07837,0.0001,7.15829]
[1780076781952,29.9,74037.34,3.02,-0.07745,0.0001,7.09549]
[1780076786090,29.9,74039.65,3.02,-0.07721,0.0001,7.07856]
[1780076786095,29.9,74039.65,3.02,-0.07721,0.0001,7.07856]
[1780076786130,29.9,74039.65,3.02,-0.07721,0.0001,7.07856]
[1780076786458,29.9,74039.65,3.02,-0.07721,0.0001,7.07856]
[1780076788142,29.9,74039.16,3.02,-0.07726,0.0001,7.08196]
[1780076789055,29.9,74039.16,3.02,-0.07726,0.0001,7.08196]
[1780076788471,29.9,74041.99,3.02,-0.07698,0.0001,7.06279]
[1780076789479,29.9,74045.34,3.02,-0.07665,0.0001,7.04015]
[1780076792516,29.9,74055.21,3.02,-0.07564,0.0001,6.96877]
[1780076797549,29.9,74047.86,3.02,-0.07634,0.0001,7.01713]
[1780076802584,29.9,74042.45,3.02,-0.07688,0.0001,7.05474]
[1780076807618,29.9,74037.44,3.02,-0.07739,0.0001,7.08942]
[1780076812652,29.9,74037.56,3.02,-0.07738,0.0001,7.08902]
[1780076816681,29.9,74028.49,3.02,-0.07829,0.0001,7.15098]
[1780076821717,29.9,74026.55,3.02,-0.07848,0.0001,7.16407]
[1780076822350,29.9,74026.55,3.02,-0.07848,0.0001,7.16407]
[1780076823123,29.9,74023.5,3.02,-0.07878,0.0001,7.18487]
[1780076824060,29.89,74021.98,3.02,-0.0789,0.0001,7.19283]
[1780076829071,29.89,74027.08,3.02,-0.07835,0.0001,7.15514]
[1780076829302,29.89,74030.21,3.02,-0.07803,0.0001,7.13367]
[1780076829338,29.89,74030.21,3.02,-0.07803,0.0001,7.13367]
[1780076829772,29.89,74030.21,3.02,-0.07803,0.0001,7.13367]
[1780076831354,29.89,74031.31,3.02,-0.07792,0.0001,7.12607]
[1780076832055,29.89,74031.04,3.02,-0.07795,0.0001,7.12787]
[1780076833410,29.89,74030.58,3.02,-0.07799,0.0001,7.13096]
[1780076833418,29.89,74030.58,3.02,-0.07799,0.0001,7.13096]
[1780076833442,29.89,74030.58,3.02,-0.07799,0.0001,7.13096]
[1780076833977,29.89,74031.08,3.02,-0.07794,0.0001,7.1275]
[1780076835473,29.89,74031.08,3.02,-0.07794,0.0001,7.12745]
[1780076836002,29.89,74031.42,3.02,-0.07791,0.0001,7.12509]
[1780076837543,29.89,74031.13,3.02,-0.07794,0.0001,7.12702]
[1780076837553,29.89,74031.13,3.02,-0.07794,0.0001,7.12702]
[1780076837556,29.89,74031.13,3.02,-0.07794,0.0001,7.12702]
[1780076841016,29.89,74024.06,3.02,-0.07864,0.0001,7.17509]
[1780076841068,29.89,74024.06,3.02,-0.07864,0.0001,7.17509]
[1780076841117,29.88,74023.97,3.02,-0.07863,0.0001,7.17442]
[1780076841651,29.88,74023.97,3.02,-0.07863,0.0001,7.17442]
[1780076842019,29.88,74015.57,3.02,-0.07948,0.0001,7.23192]
[1780076845117,29.88,74015.37,3.02,-0.07949,0.0001,7.23286]
[1780076845885,29.88,74010.79,3.02,-0.07992,0.0001,7.26197]
[1780076850920,29.84,74003.15,3.02,-0.08043,0.0001,7.29598]
[1780076856060,29.83,74002.62,3.02,-0.08034,0.0001,7.28844]
[1780076856112,29.82,74001.87,3.02,-0.08041,0.0001,7.29335]
[1780076861128,29.8,74007.07,3.02,-0.07971,0.0001,7.24528]
[1780076862213,29.78,74012.41,3.02,-0.07904,0.0001,7.19969]
[1780076862219,29.78,74012.41,3.02,-0.07904,0.0001,7.19969]
[1780076862260,29.78,74012.41,3.02,-0.07904,0.0001,7.19969]
[1780076863009,29.77,74012.56,3.02,-0.07893,0.0001,7.19245]
[1780076863293,29.77,74012.56,3.02,-0.07893,0.0001,7.19245]
[1780076864015,29.77,74016.69,3.02,-0.07851,0.0001,7.16346]
[1780076869072,29.76,74018.88,3.02,-0.07826,0.0001,7.14631]
[1780076870454,29.76,74017.34,3.02,-0.07839,0.0001,7.15583]
[1780076870470,29.76,74017.34,3.02,-0.07839,0.0001,7.15583]
[1780076871064,29.76,74017.34,3.02,-0.07839,0.0001,7.15528]
[1780076872499,29.76,74017.92,3.02,-0.07832,0.0001,7.15075]
[1780076873080,29.76,74018.43,3.02,-0.07826,0.0001,7.14671]
[1780076876612,29.76,74018.22,3.02,-0.07828,0.0001,7.14795]
[1780076876630,29.76,74018.22,3.02,-0.07828,0.0001,7.14795]
[1780076876636,29.76,74018.22,3.02,-0.07828,0.0001,7.14795]
[1780076877121,29.76,74018.52,3.02,-0.07825,0.0001,7.14582]
[1780076878671,29.76,74018.16,3.02,-0.07828,0.0001,7.14823]
[1780076879125,29.76,74021.71,3.02,-0.07793,0.0001,7.1238]
[1780076882772,29.76,74022.05,3.02,-0.07789,0.0001,7.12135]
[1780076882778,29.76,74022.05,3.02,-0.07789,0.0001,7.12135]
[1780076882783,29.76,74022.05,3.02,-0.07789,0.0001,7.12135]
[1780076882791,29.76,74022.05,3.02,-0.07789,0.0001,7.12135]
[1780076884852,29.75,74016.03,3.02,-0.07849,0.0001,7.16259]
[1780076884890,29.75,74016.03,3.02,-0.07849,0.0001,7.16259]
[1780076885184,29.75,74014.73,3.02,-0.07862,0.0001,7.17141]
[1780076886886,29.75,74014.87,3.02,-0.07861,0.0001,7.17033]
[1780076887179,29.75,74013.09,3.02,-0.07879,0.0001,7.18245]
[1780076888944,29.75,74011.22,3.02,-0.07897,0.0001,7.19519]
[1780076888951,29.75,74011.22,3.02,-0.07897,0.0001,7.19519]
[1780076889011,29.75,74011.22,3.02,-0.07897,0.0001,7.19519]
[1780076889193,29.75,74011.22,3.02,-0.07897,0.0001,7.19503]
[1780076891024,29.75,74011.22,3.02,-0.07897,0.0001,7.19503]
[1780076891165,29.75,74011.11,3.02,-0.07898,0.0001,7.19547]
[1780076896186,29.75,74010.71,3.02,-0.07901,0.0001,7.19759]
[1780076897181,29.75,74011.78,3.02,-0.0789,0.0001,7.19006]
[1780076897191,29.75,74011.78,3.02,-0.0789,0.0001,7.19006]
[1780076897259,29.74,74011.02,3.02,-0.07888,0.0001,7.1891]
[1780076897352,29.74,74009.09,3.02,-0.07908,0.0001,7.2024]
[1780076899244,29.73,74009.04,3.02,-0.079,0.0001,7.19661]
[1780076900205,29.7,74005.23,3.02,-0.0792,0.0001,7.21059]
[1780076900655,29.7,74005.23,3.02,-0.0792,0.0001,7.21059]
[1780076900809,29.7,74005.23,3.02,-0.0792,0.0001,7.21059]
[1780076900882,29.7,74002.96,3.02,-0.07944,0.0001,7.22628]
[1780076906316,29.62,73995.72,3.02,-0.0796,0.0001,7.23694]
[1780076907472,29.62,73995.72,3.02,-0.0796,0.0001,7.23694]
[1780076907537,29.62,73995.72,3.02,-0.0796,0.0001,7.23694]
[1780076907561,29.62,73995.72,3.02,-0.0796,0.0001,7.23694]
[1780076915701,29.59,73985.81,3.02,-0.08037,0.0001,7.28716]
[1780076916113,29.59,73985.47,3.02,-0.0804,0.0001,7.28909]
[1780076917560,29.59,73985.64,3.02,-0.08038,0.0001,7.28768]
[1780076917636,29.59,73984.09,3.02,-0.08054,0.0001,7.29849]
[1780076923432,29.58,73980.05,3.02,-0.08093,0.0001,7.32521]
[1780076928656,29.58,73975.15,3.02,-0.08142,0.0001,7.35819]
[1780076932741,29.58,73975.76,3.02,-0.08135,0.0001,7.35301]
[1780076932941,29.58,73981.22,3.02,-0.08078,0.0001,7.3145]
[1780076934248,29.58,73989.68,3.02,-0.07989,0.0001,7.25496]
[1780076934266,29.58,73989.68,3.02,-0.07989,0.0001,7.25496]
[1780076934321,29.58,73989.68,3.02,-0.07989,0.0001,7.25496]
[1780076934512,29.58,73989.68,3.02,-0.07989,0.0001,7.25496]
[1780076936125,29.58,73989.68,3.02,-0.07989,0.0001,7.25496]
[1780076936201,29.58,73989.68,3.02,-0.07989,0.0001,7.25496]
[1780076936202,29.58,73988.14,3.02,-0.08005,0.0001,7.26537]
[1780076938401,29.58,73984.53,3.02,-0.08042,0.0001,7.29037]
[1780076938421,29.58,73984.53,3.02,-0.08042,0.0001,7.29037]
[1780076938484,29.58,73984.53,3.02,-0.08042,0.0001,7.29037]
[1780076938556,29.57,73983.81,3.02,-0.08049,0.0001,7.29518]
[1780076943579,29.57,73983.21,3.02,-0.08054,0.0001,7.29831]
[1780076947609,29.57,73969.71,3.02,-0.08193,0.0001,7.39195]
[1780076952643,29.57,73966.07,3.02,-0.08228,0.00011,7.41565]
[1780076956672,29.56,73957.07,3.02,-0.08321,0.00011,7.47736]
[1780076961710,29.56,73954.05,3.02,-0.08349,0.00011,7.49622]
[1780076968947,29.55,73951.24,3.02,-0.08373,0.00011,7.51177]
[1780076973792,29.54,73939.82,3.02,-0.08487,0.00011,7.58588]
[1780076979017,29.52,73940.01,3.02,-0.08471,0.00011,7.57516]
[1780076985660,29.47,73936.57,3.02,-0.08472,0.00011,7.57567]
[1780076990911,29.39,73931.0,3.02,-0.08472,0.00011,7.575]
[1780076995947,29.36,73941.31,3.02,-0.08342,0.00011,7.48882]
[1780077000981,29.36,73940.51,3.02,-0.08348,0.00011,7.49241]
[1780077006018,29.35,73940.6,3.02,-0.08343,0.00011,7.48929]
[1780077009228,29.35,73928.7,3.02,-0.08469,0.00011,7.5728]
[1780077010938,29.35,73928.7,3.02,-0.08468,0.00011,7.57225]
[1780077011026,29.35,73928.7,3.02,-0.08468,0.00011,7.57225]
[1780077011062,29.35,73925.56,3.02,-0.08502,0.00011,7.59476]
[1780077012231,29.35,73925.56,3.02,-0.08502,0.00011,7.59476]
[1780077012292,29.35,73923.29,3.02,-0.08526,0.00011,7.60993]
[1780077017313,29.34,73919.3,3.02,-0.08566,0.00011,7.63636]
[1780077018113,29.34,73911.15,3.02,-0.08654,0.00011,7.69443]
[1780077019127,29.34,73898.96,3.02,-0.08788,0.00011,7.78198]
[1780077019918,29.34,73898.96,3.02,-0.08788,0.00011,7.78198]
[1780077021344,29.33,73881.59,3.02,-0.0898,0.00011,7.90613]
[1780077023167,29.33,73894.41,3.02,-0.08833,0.00011,7.81109]
[1780077025166,29.33,73885.68,3.02,-0.08928,0.00011,7.87283]
[1780077030215,29.32,73892.45,3.02,-0.08849,0.00011,7.82107]
[1780077035247,29.31,73881.1,3.02,-0.08966,0.00011,7.89507]
[1780077035638,29.31,73881.1,3.02,-0.08966,0.00011,7.89507]
[1780077036905,29.31,73876.57,3.02,-0.09016,0.00011,7.92768]
[1780077045321,29.3,73886.49,3.02,-0.08894,0.00011,7.84897]
[1780077050352,29.29,73882.5,3.02,-0.08935,0.00011,7.87531]
[1780077055388,29.29,73885.19,3.02,-0.08901,0.00011,7.85281]
[1780077060425,29.28,73890.59,3.02,-0.08834,0.00011,7.80973]
[1780077062444,29.28,73903.29,3.02,-0.0869,0.00011,7.71561]
[1780077066274,29.24,73903.32,3.02,-0.08666,0.00011,7.69959]
[1780077066346,29.23,73904.56,3.02,-0.0864,0.00011,7.68292]
[1780077068262,29.23,73918.57,3.02,-0.08487,0.00011,7.58175]
[1780077069901,29.2,73929.96,3.02,-0.08341,0.00011,7.48507]
[1780077073536,29.19,73941.23,3.02,-0.08218,0.00011,7.40293]
[1780077074643,29.19,73954.74,3.02,-0.08075,0.00011,7.30679]
[1780077079797,29.19,73956.53,3.02,-0.08055,0.0001,7.29329]
[1780077085919,29.19,73953.81,3.02,-0.08082,0.00011,7.31168]
[1780077091664,29.19,73956.86,3.02,-0.08044,0.0001,7.28416]
[1780077096701,29.19,73952.51,3.02,-0.08088,0.00011,7.31416]
[1780077101736,29.18,73948.21,3.02,-0.08133,0.00011,7.344]
[1780077107352,29.18,73951.89,3.02,-0.08093,0.00011,7.31708]
[1780077112814,29.18,73959.29,3.02,-0.08014,0.0001,7.26381]
[1780077117852,29.18,73959.71,3.02,-0.08008,0.0001,7.26028]
[1780077122891,29.18,73948.03,3.02,-0.08131,0.00011,7.34267]
[1780077127932,29.18,73949.33,3.02,-0.08115,0.00011,7.33242]
[1780077132969,29.17,73945.89,3.02,-0.0815,0.00011,7.35576]
[1780077138002,29.17,73949.1,3.02,-0.08115,0.00011,7.332]
[1780077143038,29.17,73951.65,3.02,-0.08087,0.00011,7.313]
[1780077148075,29.17,73951.08,3.02,-0.08091,0.00011,7.31616]
[1780077153112,29.17,73958.79,3.02,-0.08005,0.0001,7.25618]
[1780077155424,29.17,73976.17,3.02,-0.07824,0.0001,7.13365]
[1780077161169,29.17,73975.05,3.02,-0.07836,0.0001,7.14173]
[1780077166203,29.17,73975.99,3.02,-0.07827,0.0001,7.13563]
[1780077171238,29.17,73968.85,3.02,-0.07901,0.0001,7.18593]
[1780077176273,29.17,73968.17,3.02,-0.07908,0.0001,7.19071]
[1780077181318,29.17,73965.06,3.02,-0.0794,0.0001,7.21256]
[1780077186355,29.17,73962.83,3.02,-0.07963,0.0001,7.22793]
[1780077191389,29.17,73963.17,3.02,-0.07959,0.0001,7.22528]
[1780077195417,29.17,73950.88,3.02,-0.08088,0.00011,7.3119]
[1780077196426,29.17,73941.83,3.02,-0.08183,0.00011,7.37605]
[1780077198439,29.17,73932.61,3.02,-0.08281,0.00011,7.44124]
[1780077203474,29.16,73918.8,3.02,-0.08427,0.00011,7.53827]
[1780077208508,29.16,73917.72,3.02,-0.08435,0.00011,7.54343]
[1780077213543,29.15,73914.65,3.02,-0.08459,0.00011,7.5582]
[1780077218578,29.14,73914.52,3.02,-0.08457,0.00011,7.55643]
[1780077223612,29.14,73914.48,3.02,-0.08453,0.00011,7.55401]
[1780077228648,29.13,73914.57,3.02,-0.08448,0.00011,7.55069]
[1780077233684,29.13,73915.06,3.02,-0.08439,0.00011,7.54454]
[1780077238718,29.12,73916.27,3.02,-0.08422,0.00011,7.53344]
[1780077243754,29.12,73917.88,3.02,-0.08401,0.00011,7.51933]
[1780077247491,29.11,73913.21,3.02,-0.0845,0.00011,7.55153]
[1780077247538,29.11,73912.86,3.02,-0.08449,0.00011,7.55105]
[1780077249090,29.11,73902.9,3.02,-0.08558,0.00011,7.6231]
[1780077255317,29.04,73904.85,3.02,-0.08486,0.00011,7.57515]
[1780077255597,29.04,73920.62,3.02,-0.08313,0.00011,7.46025]
[1780077261083,29.02,73929.49,3.02,-0.08209,0.00011,7.39072]
[1780077266922,29.02,73928.17,3.02,-0.08216,0.00011,7.39559]
[1780077271957,28.99,73929.06,3.02,-0.08187,0.00011,7.37416]
[1780077277382,28.99,73929.17,3.02,-0.08181,0.00011,7.37045]
[1780077278716,28.98,73927.05,3.02,-0.08202,0.00011,7.38421]
[1780077279016,28.98,73927.05,3.02,-0.08202,0.00011,7.38421]
[1780077280057,28.98,73927.05,3.02,-0.08202,0.00011,7.38421]
[1780077280211,28.98,73927.05,3.02,-0.08202,0.00011,7.38421]
[1780077280292,28.98,73899.4,3.02,-0.085,0.00011,7.58222]
[1780077281856,28.98,73892.52,3.02,-0.08575,0.00011,7.63125]
[1780077281972,28.98,73892.52,3.02,-0.08575,0.00011,7.63125]
[1780077282045,28.98,73892.46,3.02,-0.08574,0.00011,7.63058]
[1780077287068,28.87,73883.74,3.02,-0.08589,0.00011,7.64011]
[1780077292191,28.78,73881.97,3.02,-0.08545,0.00011,7.6105]
[1780077298145,28.66,73879.87,3.02,-0.08479,0.00011,7.56637]
[1780077303657,28.58,73879.23,3.02,-0.08432,0.00011,7.53473]
[1780077309346,28.52,73874.38,3.02,-0.08443,0.00011,7.54132]
[1780077314261,28.44,73862.81,3.02,-0.08508,0.00011,7.58366]
[1780077319294,28.38,73858.91,3.02,-0.08508,0.00011,7.58318]
[1780077324330,28.34,73855.35,3.02,-0.08516,0.00011,7.58853]
[1780077331596,28.31,73866.3,3.02,-0.08367,0.00011,7.48814]
[1780077334403,28.3,73874.91,3.02,-0.08269,0.00011,7.42247]
[1780077339438,28.3,73870.66,3.02,-0.08311,0.00011,7.45058]
[1780077344472,28.25,73868.84,3.02,-0.08299,0.00011,7.44224]
[1780077348499,28.2,73857.95,3.02,-0.08378,0.00011,7.4947]
[1780077351735,28.15,73847.53,3.02,-0.08463,0.00011,7.55072]
[1780077355547,28.09,73836.07,3.02,-0.08546,0.00011,7.60436]
[1780077358572,28.03,73822.57,3.02,-0.08661,0.00012,7.67986]
[1780077363607,27.95,73831.39,3.02,-0.08494,0.00011,7.56933]
[1780077366391,27.95,73827.75,3.02,-0.08537,0.00011,7.59767]
[1780077366455,27.95,73827.75,3.02,-0.08537,0.00011,7.59767]
[1780077371665,27.95,73831.66,3.02,-0.08496,0.00011,7.57084]
[1780077376702,27.96,73829.6,3.02,-0.08521,0.00011,7.58751]
[1780077381736,27.96,73828.96,3.02,-0.08532,0.00011,7.59442]
[1780077386772,27.96,73831.35,3.02,-0.08506,0.00011,7.57763]
[1780077391808,27.97,73833.61,3.02,-0.08478,0.00011,7.55759]
[1780077396845,27.97,73839.52,3.02,-0.08413,0.00011,7.51469]
[1780077398857,27.97,73830.84,3.02,-0.08513,0.00011,7.58062]
[1780077403900,27.97,73836.99,3.02,-0.08445,0.00011,7.53567]
[1780077408930,27.98,73835.03,3.02,-0.08469,0.00011,7.55177]
[1780077413966,27.98,73836.92,3.02,-0.0845,0.00011,7.53897]
[1780077419002,27.98,73838.5,3.02,-0.08434,0.00011,7.52847]
[1780077424043,27.98,73839.76,3.02,-0.08421,0.00011,7.51968]
[1780077429258,27.98,73838.66,3.02,-0.08434,0.00011,7.52829]
[1780077435120,27.98,73837.66,3.02,-0.08445,0.00011,7.53539]
[1780077438306,27.98,73835.01,3.02,-0.08474,0.00011,7.55479]
[1780077438357,27.98,73835.01,3.02,-0.08474,0.00011,7.55479]
[1780077444184,27.98,73841.91,3.02,-0.08393,0.00011,7.50135]
[1780077449384,27.98,73845.87,3.02,-0.08349,0.00011,7.47209]
[1780077452445,27.98,73858.96,3.02,-0.08198,0.00011,7.36994]
[1780077456269,27.98,73872.03,3.02,-0.08055,0.00011,7.2739]
[1780077461304,27.98,73872.87,3.02,-0.08047,0.00011,7.2686]
[1780077466345,27.98,73869.82,3.02,-0.08082,0.00011,7.29187]
[1780077471389,27.99,73865.25,3.02,-0.08133,0.00011,7.32618]
[1780077472586,27.99,73883.15,3.02,-0.07937,0.00011,7.19438]
[1780077475408,27.99,73880.92,3.02,-0.07962,0.00011,7.21128]
[1780077475439,27.99,73880.82,3.02,-0.07963,0.00011,7.21226]
[1780077480450,27.99,73880.59,3.02,-0.07968,0.00011,7.21512]
[1780077481580,27.99,73880.59,3.02,-0.07968,0.00011,7.21512]
[1780077481681,27.99,73880.38,3.02,-0.0797,0.00011,7.2169]
[1780077487502,27.99,73884.66,3.02,-0.07926,0.00011,7.18685]
[1780077489799,27.99,73885.75,3.02,-0.07915,0.00011,7.17914]
[1780077489873,27.99,73887.89,3.02,-0.07892,0.00011,7.16374]
[1780077495558,28.0,73887.5,3.02,-0.07899,0.00011,7.16841]
[1780077500594,28.0,73883.94,3.02,-0.07939,0.00011,7.19591]
[1780077503271,28.0,73884.6,3.02,-0.07933,0.00011,7.19161]
[1780077503614,28.0,73884.6,3.02,-0.07933,0.00011,7.19188]
[1780077508723,28.0,73881.54,3.02,-0.07968,0.00011,7.21529]
[1780077508825,28.0,73877.89,3.02,-0.08008,0.00011,7.24237]
[1780077510370,28.01,73877.89,3.02,-0.08009,0.00011,7.24302]
[1780077510665,28.01,73870.21,3.02,-0.08094,0.00011,7.30024]
[1780077515700,28.01,73875.81,3.02,-0.0803,0.00011,7.25582]
[1780077516538,28.01,73875.81,3.02,-0.0803,0.00011,7.25582]
[1780077516707,28.01,73875.74,3.02,-0.08031,0.00011,7.2565]
[1780077520640,28.01,73876.21,3.02,-0.08027,0.00011,7.25352]
[1780077520735,28.01,73876.51,3.02,-0.08024,0.00011,7.25147]
[1780077523573,28.01,73878.61,3.02,-0.08001,0.00011,7.23635]
[1780077523755,28.01,73878.61,3.02,-0.08002,0.00011,7.23653]
[1780077526778,28.01,73894.44,3.02,-0.07831,0.00011,7.12128]
[1780077531808,28.02,73901.48,3.02,-0.07758,0.00011,7.07153]
[1780077531868,28.02,73911.02,3.02,-0.07658,0.00011,7.00278]
[1780077533063,28.02,73911.23,3.02,-0.07657,0.00011,7.00178]
[1780077533612,28.02,73911.23,3.02,-0.07657,0.00011,7.00178]
[1780077533615,28.02,73911.23,3.02,-0.07657,0.00011,7.00178]
[1780077533844,28.02,73911.23,3.02,-0.07657,0.00011,7.00178]
[1780077533887,28.02,73911.23,3.02,-0.07657,0.00011,7.00178]
[1780077533912,28.02,73908.65,3.02,-0.07685,0.00011,7.021]
[1780077534878,28.02,73908.65,3.02,-0.07685,0.00011,7.021]
[1780077537158,28.02,73907.18,3.02,-0.07702,0.00011,7.03311]
[1780077537164,28.02,73907.18,3.02,-0.07702,0.00011,7.03311]
[1780077537856,28.02,73906.69,3.02,-0.07708,0.00011,7.03713]
[1780077542891,28.03,73904.33,3.02,-0.07737,0.00011,7.0566]
[1780077547925,28.03,73901.75,3.02,-0.07767,0.00011,7.07756]
[1780077552959,28.04,73901.5,3.02,-0.07773,0.00011,7.08156]
[1780077557995,28.04,73900.61,3.02,-0.07785,0.00011,7.09012]
[1780077563227,28.05,73898.99,3.02,-0.07806,0.00011,7.10431]
[1780077568940,28.05,73897.1,3.02,-0.07828,0.00011,7.11926]
[1780077574110,28.05,73894.88,3.02,-0.07851,0.00011,7.13338]
[1780077579613,28.06,73886.35,3.02,-0.07945,0.00011,7.19706]
[1780077585185,28.06,73879.38,3.02,-0.08023,0.00011,7.24969]
[1780077590389,28.06,73876.29,3.02,-0.08058,0.00011,7.27314]
[1780077591094,28.06,73876.54,3.02,-0.08055,0.00011,7.27144]
[1780077591227,28.06,73876.57,3.02,-0.08055,0.00011,7.27138]
[1780077593436,28.06,73865.87,3.02,-0.08173,0.00011,7.35057]
[1780077599944,28.07,73865.88,3.02,-0.08177,0.00011,7.35302]
[1780077600054,28.07,73865.88,3.02,-0.08177,0.00011,7.35302]
[1780077601118,28.07,73875.54,3.02,-0.08071,0.00011,7.28215]
[1780077601453,28.07,73875.54,3.02,-0.08071,0.00011,7.28215]
[1780077602011,28.07,73890.41,3.02,-0.0791,0.00011,7.17347]
[1780077602914,28.07,73890.41,3.02,-0.0791,0.00011,7.17347]
[1780077602998,28.07,73890.41,3.02,-0.0791,0.00011,7.17347]
[1780077602993,28.07,73894.58,3.02,-0.07866,0.00011,7.1434]
[1780077603509,28.07,73894.0,3.02,-0.07872,0.00011,7.14764]
[1780077604990,28.07,73894.0,3.02,-0.07872,0.00011,7.14764]
[1780077605023,28.07,73894.0,3.02,-0.07872,0.00011,7.14764]
[1780077605009,28.07,73897.39,3.02,-0.07837,0.00011,7.12356]
[1780077606850,28.07,73897.39,3.02,-0.07837,0.00011,7.12356]
[1780077607001,28.07,73897.39,3.02,-0.07837,0.00011,7.12356]
[1780077607025,28.07,73903.68,3.02,-0.07771,0.00011,7.07857]
[1780077608916,28.07,73886.55,3.02,-0.07956,0.00011,7.20425]
[1780077609081,28.07,73886.55,3.02,-0.07956,0.00011,7.20425]
[1780077609367,28.07,73886.55,3.02,-0.07956,0.00011,7.20425]
[1780077614406,28.09,73890.69,3.02,-0.07926,0.00011,7.18435]
[1780077619440,28.12,73893.48,3.02,-0.07916,0.00011,7.17787]
[1780077622461,28.14,73903.39,3.02,-0.07822,0.00011,7.11402]
[1780077623654,28.15,73892.25,3.02,-0.07946,0.00011,7.1985]
[1780077626655,28.16,73888.83,3.02,-0.07991,0.00011,7.22865]
[1780077626756,28.16,73880.65,3.02,-0.08082,0.00011,7.29034]
[1780077631524,28.16,73868.72,3.02,-0.08209,0.00011,7.37367]
[1780077636647,28.16,73861.47,3.02,-0.08289,0.00011,7.42681]
[1780077641682,28.16,73862.72,3.02,-0.08274,0.00011,7.41698]
[1780077645884,28.16,73869.53,3.02,-0.08199,0.00011,7.36647]
[1780077646160,28.16,73868.52,3.02,-0.0821,0.00011,7.37394]
[1780077646460,28.16,73868.52,3.02,-0.0821,0.00011,7.37394]
[1780077648192,28.16,73868.84,3.02,-0.08206,0.00011,7.37142]
[1780077651752,28.16,73856.65,3.02,-0.08342,0.00011,7.46209]
[1780077654022,28.16,73847.28,3.02,-0.08447,0.00011,7.53135]
[1780077658801,28.15,73857.27,3.02,-0.08333,0.00011,7.45614]
[1780077660521,28.15,73855.59,3.02,-0.08352,0.00011,7.46852]
[1780077660816,28.15,73855.34,3.02,-0.08355,0.00011,7.47026]
[1780077665851,28.15,73861.48,3.02,-0.08283,0.00011,7.42268]
[1780077670888,28.15,73871.53,3.02,-0.08172,0.00011,7.34862]
[1780077672903,28.15,73862.85,3.02,-0.08269,0.00011,7.4137]
[1780077677936,28.15,73864.75,3.02,-0.08245,0.00011,7.3974]
[1780077682986,28.15,73866.5,3.02,-0.08224,0.00011,7.38361]
[1780077686999,28.15,73876.18,3.02,-0.08118,0.00011,7.31228]
[1780077692036,28.16,73879.93,3.02,-0.08082,0.00011,7.2865]
[1780077694047,28.16,73871.11,3.02,-0.08181,0.00011,7.3533]
[1780077699082,28.17,73870.05,3.02,-0.08194,0.00011,7.36195]
[1780077703111,28.17,73879.55,3.02,-0.0809,0.00011,7.29225]
[1780077708161,28.18,73881.66,3.02,-0.08075,0.00011,7.28196]
[1780077713179,28.19,73870.71,3.02,-0.08203,0.00011,7.36785]
[1780077718217,28.19,73864.49,3.02,-0.08272,0.00011,7.41376]
[1780077720230,28.19,73847.6,3.02,-0.08461,0.00011,7.53906]
[1780077723259,28.17,73834.95,3.02,-0.08596,0.00011,7.62766]
[1780077728293,28.14,73834.43,3.02,-0.08575,0.00011,7.6136]
[1780077733332,28.13,73842.96,3.02,-0.08471,0.00011,7.5454]
[1780077737356,28.13,73852.53,3.02,-0.08362,0.00011,7.47334]
[1780077740817,28.13,73864.72,3.02,-0.08225,0.00011,7.38256]
[1780077744011,28.13,73879.92,3.02,-0.08058,0.00011,7.27049]
[1780077748509,28.13,73889.74,3.02,-0.07953,0.00011,7.19956]
[1780077754737,28.13,73890.14,3.02,-0.07947,0.00011,7.1937]
[1780077760525,28.14,73894.54,3.02,-0.07902,0.00011,7.16349]
[1780077765561,28.14,73890.71,3.02,-0.07945,0.00011,7.19293]
[1780077770595,28.14,73890.35,3.02,-0.07951,0.00011,7.19694]
[1780077775630,28.15,73891.39,3.02,-0.07942,0.00011,7.19072]
[1780077780666,28.15,73894.67,3.02,-0.07909,0.00011,7.16823]
[1780077783688,28.15,73885.36,3.02,-0.08011,0.00011,7.23707]
[1780077788721,28.15,73886.13,3.02,-0.08004,0.00011,7.23248]
[1780077791958,28.15,73873.64,3.02,-0.08141,0.00011,7.32487]
[1780077797792,28.15,73868.02,3.02,-0.08204,0.00011,7.36648]
[1780077802827,28.15,73873.44,3.02,-0.08144,0.00011,7.32658]
[1780077807863,28.15,73866.47,3.02,-0.08221,0.00011,7.37814]
[1780077812896,28.15,73861.2,3.02,-0.08274,0.00011,7.41204]
[1780077817935,28.15,73861.94,3.02,-0.08265,0.00011,7.40595]
[1780077822970,28.15,73861.89,3.02,-0.08265,0.00011,7.40595]
[1780077826995,28.15,73871.54,3.02,-0.08158,0.00011,7.33435]
[1780077832035,28.15,73876.2,3.02,-0.08107,0.00011,7.30013]
[1780077837071,28.15,73880.68,3.02,-0.08059,0.00011,7.2677]
[1780077842106,28.15,73881.12,3.02,-0.08055,0.00011,7.26503]
[1780077847142,28.15,73876.3,3.02,-0.08108,0.00011,7.301]
[1780077852208,28.15,73872.57,3.02,-0.08149,0.00011,7.32855]
[1780077852263,28.15,73881.61,3.02,-0.0805,0.00011,7.26206]
[1780077858219,28.16,73884.21,3.02,-0.08023,0.00011,7.24389]
[1780077861282,28.16,73898.65,3.02,-0.07868,0.00011,7.13875]
[1780077862160,28.16,73898.65,3.02,-0.07868,0.00011,7.13875]
[1780077862275,28.16,73898.65,3.02,-0.07868,0.00011,7.13875]
[1780077862291,28.16,73898.65,3.02,-0.07868,0.00011,7.13875]
[1780077862292,28.16,73910.33,3.02,-0.07743,0.00011,7.05377]
[1780077864183,28.16,73910.33,3.02,-0.07742,0.00011,7.05353]
[1780077864219,28.16,73910.33,3.02,-0.07742,0.00011,7.05353]
[1780077864284,28.16,73910.33,3.02,-0.07742,0.00011,7.05353]
[1780077864312,28.16,73910.33,3.02,-0.07742,0.00011,7.05353]
[1780077864262,28.16,73914.84,3.02,-0.07695,0.00011,7.02141]
[1780077864410,28.16,73914.84,3.02,-0.07695,0.00011,7.02141]
[1780077864431,28.16,73914.84,3.02,-0.07695,0.00011,7.02141]
[1780077864536,28.16,73914.84,3.02,-0.07695,0.00011,7.02141]
[1780077864550,28.16,73914.84,3.02,-0.07695,0.00011,7.02141]
[1780077865294,28.16,73914.84,3.02,-0.07695,0.00011,7.02141]
[1780077865269,28.16,73917.98,3.02,-0.07663,0.00011,6.99929]
[1780077865353,28.16,73917.98,3.02,-0.07663,0.00011,6.99929]
[1780077866276,28.16,73918.81,3.02,-0.07655,0.0001,6.99386]
[1780077871311,28.16,73925.07,3.02,-0.07589,0.0001,6.94707]
[1780077872319,28.16,73925.07,3.02,-0.07589,0.0001,6.94707]
[1780077872324,28.16,73925.07,3.02,-0.07589,0.0001,6.94707]
[1780077872451,28.17,73925.3,3.02,-0.07588,0.0001,6.94603]
[1780077873325,28.17,73925.09,3.02,-0.07591,0.0001,6.94816]
[1780077874365,28.17,73924.96,3.02,-0.07593,0.0001,6.94971]
[1780077874368,28.17,73924.96,3.02,-0.07593,0.0001,6.94971]
[1780077874512,28.17,73924.96,3.02,-0.07593,0.0001,6.94971]
[1780077875343,28.17,73924.65,3.02,-0.07597,0.0001,6.95254]
[1780077875997,28.17,73924.65,3.02,-0.07597,0.0001,6.95254]
[1780077876144,28.17,73924.65,3.02,-0.07597,0.0001,6.95254]
[1780077876162,28.17,73924.65,3.02,-0.07597,0.0001,6.95254]
[1780077876281,28.17,73924.65,3.02,-0.07597,0.0001,6.95254]
[1780077876408,28.17,73921.35,3.02,-0.07633,0.0001,6.97685]
[1780077876521,28.17,73921.35,3.02,-0.07633,0.0001,6.97685]
[1780077877354,28.17,73911.12,3.02,-0.07741,0.00011,7.05115]
[1780077878433,28.17,73905.47,3.02,-0.07802,0.00011,7.0925]
[1780077878527,28.17,73905.47,3.02,-0.07802,0.00011,7.0925]
[1780077879368,28.17,73905.35,3.02,-0.07804,0.00011,7.09376]
[1780077880499,28.17,73905.54,3.02,-0.07802,0.00011,7.09276]
[1780077880652,28.17,73905.54,3.02,-0.07802,0.00011,7.09276]
[1780077880715,28.17,73905.54,3.02,-0.07802,0.00011,7.09276]
[1780077880927,28.17,73905.54,3.02,-0.07802,0.00011,7.09276]
[1780077882565,28.18,73900.78,3.02,-0.07854,0.00011,7.12808]
[1780077882579,28.18,73900.78,3.02,-0.07854,0.00011,7.12808]
[1780077884613,28.18,73896.19,3.02,-0.07903,0.00011,7.16123]
[1780077884691,28.18,73896.19,3.02,-0.07903,0.00011,7.16123]
[1780077884789,28.18,73892.46,3.02,-0.07944,0.00011,7.18874]
[1780077886674,28.18,73891.83,3.02,-0.07951,0.00011,7.19362]
[1780077887305,28.18,73892.9,3.02,-0.07938,0.00011,7.18515]
[1780077888743,28.17,73893.09,3.02,-0.07936,0.00011,7.18344]
[1780077888748,28.17,73893.09,3.02,-0.07936,0.00011,7.18344]
[1780077888755,28.17,73893.09,3.02,-0.07936,0.00011,7.18344]
[1780077890021,28.17,73893.72,3.02,-0.07929,0.00011,7.17852]
[1780077890228,28.17,73902.61,3.02,-0.07833,0.00011,7.11384]
[1780077896362,28.17,73906.86,3.02,-0.07786,0.00011,7.082]
[1780077896962,28.17,73912.34,3.02,-0.07728,0.00011,7.0422]
[1780077897103,28.17,73912.34,3.02,-0.07728,0.00011,7.0422]
[1780077898271,28.17,73914.41,3.02,-0.07706,0.00011,7.02709]
[1780077898311,28.17,73914.95,3.02,-0.077,0.00011,7.0231]
[1780077898504,28.17,73914.95,3.02,-0.077,0.00011,7.0231]
[1780077898537,28.17,73896.95,3.02,-0.07892,0.00011,7.15347]
[1780077900523,28.17,73887.65,3.02,-0.07991,0.00011,7.22099]
[1780077902532,28.17,73898.63,3.02,-0.07872,0.00011,7.14018]
[1780077907565,28.16,73902.62,3.02,-0.0782,0.00011,7.10494]
[1780077912600,28.15,73905.33,3.02,-0.0779,0.00011,7.08429]
[1780077915262,28.15,73903.66,3.02,-0.07807,0.00011,7.09621]
[1780077915317,28.15,73903.66,3.02,-0.07807,0.00011,7.09621]
[1780077915350,28.15,73899.13,3.02,-0.0785,0.00011,7.12525]
[1780077917572,28.14,73891.37,3.02,-0.07926,0.00011,7.17626]
[1780077918339,28.13,73889.73,3.02,-0.07939,0.00011,7.18513]
[1780077919601,28.12,73889.6,3.02,-0.07935,0.00011,7.18285]
[1780077923098,28.11,73882.18,3.02,-0.08007,0.00011,7.23075]
[1780077923155,28.11,73882.18,3.02,-0.08007,0.00011,7.23075]
[1780077923392,28.11,73882.18,3.02,-0.08007,0.00011,7.23075]
[1780077923402,28.1,73855.09,3.02,-0.08301,0.00011,7.42741]
[1780077923591,28.1,73855.09,3.02,-0.08301,0.00011,7.42741]
[1780077923698,28.1,73855.09,3.02,-0.08299,0.00011,7.42636]
[1780077925457,28.1,73848.93,3.02,-0.08368,0.00011,7.47222]
[1780077925510,28.1,73848.93,3.02,-0.08368,0.00011,7.47222]
[1780077926369,28.1,73847.56,3.02,-0.08383,0.00011,7.48208]
[1780077926955,28.1,73847.56,3.02,-0.08383,0.00011,7.48208]
[1780077927222,28.1,73847.56,3.02,-0.08383,0.00011,7.48208]
[1780077929175,28.1,73847.64,3.02,-0.08382,0.00011,7.48128]
[1780077929213,28.1,73847.64,3.02,-0.08382,0.00011,7.48128]
[1780077929247,28.1,73847.64,3.02,-0.08382,0.00011,7.48128]
[1780077929248,28.1,73849.58,3.02,-0.0836,0.00011,7.46662]
[1780077929870,28.1,73849.58,3.02,-0.0836,0.00011,7.46662]
[1780077929983,28.1,73849.58,3.02,-0.0836,0.00011,7.46662]
[1780077930082,28.1,73842.72,3.02,-0.08437,0.00011,7.51768]
[1780077931973,28.1,73842.51,3.02,-0.08439,0.00011,7.51908]
[1780077931980,28.1,73842.51,3.02,-0.08439,0.00011,7.51908]
[1780077932091,28.1,73842.51,3.02,-0.08439,0.00011,7.51908]
[1780077932098,28.1,73845.66,3.02,-0.08399,0.00011,7.49056]
[1780077933701,28.1,73847.49,3.02,-0.08376,0.00011,7.47551]
[1780077933992,28.1,73847.49,3.02,-0.08376,0.00011,7.47551]
[1780077933996,28.1,73847.49,3.02,-0.08376,0.00011,7.47551]
[1780077934002,28.1,73847.49,3.02,-0.08376,0.00011,7.47551]
[1780077936037,28.1,73848.3,3.02,-0.08366,0.00011,7.46929]
[1780077936372,28.09,73857.3,3.02,-0.08264,0.00011,7.40111]
[1780077938077,28.09,73857.81,3.02,-0.08257,0.00011,7.39677]
[1780077938125,28.09,73857.81,3.02,-0.08257,0.00011,7.39677]
[1780077938131,28.09,73857.74,3.02,-0.08258,0.00011,7.39729]
[1780077940142,28.09,73857.59,3.02,-0.08259,0.00011,7.39785]
[1780077940348,28.09,73857.22,3.02,-0.08263,0.00011,7.40045]
[1780077945407,28.09,73857.83,3.02,-0.08255,0.00011,7.39562]
[1780077946314,28.09,73856.03,3.02,-0.08275,0.00011,7.40891]
[1780077946327,28.09,73856.03,3.02,-0.08275,0.00011,7.40891]
[1780077947446,28.09,73843.71,3.02,-0.08414,0.00011,7.50048]
[1780077950421,28.09,73845.29,3.02,-0.08395,0.00011,7.48823]
[1780077950430,28.09,73845.29,3.02,-0.08395,0.00011,7.48823]
[1780077950486,28.09,73845.6,3.02,-0.08391,0.00011,7.4857]
[1780077950888,28.09,73845.6,3.02,-0.08391,0.00011,7.4857]
[1780077956183,28.09,73846.69,3.02,-0.08377,0.00011,7.47636]
[1780077957184,28.09,73846.69,3.02,-0.08377,0.00011,7.47636]
[1780077957337,28.08,73848.07,3.02,-0.08361,0.00011,7.46564]
[1780077960710,28.08,73853.54,3.02,-0.08299,0.00011,7.42457]
[1780077960714,28.08,73853.54,3.02,-0.08299,0.00011,7.42457]
[1780077960721,28.08,73853.54,3.02,-0.08299,0.00011,7.42457]
[1780077960958,28.08,73853.54,3.02,-0.08299,0.00011,7.42444]
[1780077962761,28.08,73853.29,3.02,-0.08301,0.00011,7.42618]
[1780077963428,28.08,73855.19,3.02,-0.0828,0.00011,7.4118]
[1780077966879,28.08,73855.95,3.02,-0.08271,0.00011,7.40583]
[1780077966887,28.08,73855.95,3.02,-0.08271,0.00011,7.40583]
[1780077970973,28.08,73855.6,3.02,-0.08274,0.00011,7.40804]
[1780077970979,28.08,73855.6,3.02,-0.08274,0.00011,7.40804]
[1780077970989,28.08,73855.6,3.02,-0.08274,0.00011,7.40804]
[1780077972459,28.08,73846.15,3.02,-0.0838,0.00011,7.47822]
[1780077975425,28.08,73856.38,3.02,-0.08264,0.00011,7.40153]
[1780077977134,28.08,73856.46,3.02,-0.08263,0.00011,7.40084]
[1780077977139,28.08,73856.46,3.02,-0.08263,0.00011,7.40084]
[1780077977149,28.08,73856.0,3.02,-0.08269,0.00011,7.40426]
[1780077979196,28.08,73856.0,3.02,-0.08268,0.00011,7.40416]
[1780077979407,28.08,73856.17,3.02,-0.08266,0.00011,7.4027]
[1780077981248,28.08,73856.47,3.02,-0.08263,0.00011,7.40037]
[1780077981254,28.08,73856.47,3.02,-0.08263,0.00011,7.40037]
[1780077981284,28.08,73856.47,3.02,-0.08263,0.00011,7.40037]
[1780077981318,28.08,73856.67,3.02,-0.0826,0.00011,7.39888]
[1780077983311,28.08,73856.67,3.02,-0.0826,0.00011,7.39878]
[1780077983360,28.08,73856.69,3.02,-0.0826,0.00011,7.39844]
[1780077985374,28.08,73856.28,3.02,-0.08264,0.00011,7.40139]
[1780077985462,28.08,73856.28,3.02,-0.08264,0.00011,7.40139]
[1780077985410,28.08,73856.64,3.02,-0.0826,0.00011,7.39861]
[1780077987429,28.08,73857.32,3.02,-0.08252,0.00011,7.39346]
[1780077987483,28.08,73857.32,3.02,-0.08252,0.00011,7.39336]
[1780077989470,28.08,73857.08,3.02,-0.08255,0.00011,7.39505]
[1780077989480,28.08,73857.08,3.02,-0.08255,0.00011,7.39505]
[1780077989546,28.08,73856.79,3.02,-0.08258,0.00011,7.39711]
[1780077990165,28.08,73856.79,3.02,-0.08258,0.00011,7.39711]
[1780077991532,28.08,73856.23,3.02,-0.08259,0.00011,7.39645]
[1780077992452,28.08,73856.49,3.02,-0.08256,0.00011,7.3943]
[1780077993599,28.08,73856.66,3.02,-0.08254,0.00011,7.39294]
[1780077993665,28.08,73856.66,3.02,-0.08254,0.00011,7.39294]
[1780077994197,28.08,73856.66,3.02,-0.08254,0.00011,7.39294]
[1780077996058,28.08,73854.18,3.02,-0.08282,0.00011,7.41127]
[1780077996463,28.08,73871.77,3.02,-0.08086,0.00011,7.28093]
[1780077997465,28.08,73886.45,3.02,-0.07926,0.00011,7.17307]
[1780077997727,28.08,73886.45,3.02,-0.07926,0.00011,7.17307]
[1780077998385,28.08,73886.05,3.02,-0.07931,0.00011,7.17599]
[1780078000259,28.07,73882.47,3.02,-0.07968,0.00011,7.20109]
[1780078000415,28.07,73882.47,3.02,-0.07968,0.00011,7.20109]
[1780078001848,28.07,73880.59,3.02,-0.07988,0.00011,7.21453]
[1780078001877,28.07,73880.59,3.02,-0.07988,0.00011,7.21453]
[1780078007286,28.07,73883.27,3.02,-0.07957,0.00011,7.1939]
[1780078012324,28.07,73879.51,3.02,-0.07999,0.00011,7.22196]
[1780078013497,28.07,73879.51,3.02,-0.07999,0.00011,7.22196]
[1780078013590,28.07,73877.98,3.02,-0.08016,0.00011,7.2334]
[1780078014157,28.07,73877.98,3.02,-0.08016,0.00011,7.2334]
[1780078016184,28.07,73871.26,3.02,-0.0809,0.00011,7.28335]
[1780078016207,28.07,73871.26,3.02,-0.0809,0.00011,7.28335]
[1780078016316,28.07,73871.26,3.02,-0.0809,0.00011,7.28335]
[1780078016419,28.07,73873.56,3.02,-0.08065,0.00011,7.2664]
[1780078016526,28.07,73873.56,3.02,-0.08065,0.00011,7.2664]
[1780078017363,28.07,73873.56,3.02,-0.08065,0.00011,7.26663]
[1780078019382,28.07,73885.13,3.02,-0.07939,0.00011,7.18187]
[1780078025420,28.08,73883.33,3.02,-0.07961,0.00011,7.19663]
[1780078030456,28.08,73884.69,3.02,-0.07949,0.00011,7.18834]
[1780078032248,28.08,73885.34,3.02,-0.07942,0.00011,7.18387]
[1780078032633,28.08,73886.57,3.02,-0.07929,0.00011,7.17487]
[1780078032715,28.08,73886.57,3.02,-0.07929,0.00011,7.17487]
[1780078032728,28.08,73886.57,3.02,-0.07929,0.00011,7.17487]
[1780078032799,28.08,73886.57,3.02,-0.07929,0.00011,7.17487]
[1780078033225,28.08,73886.57,3.02,-0.07929,0.00011,7.17487]
[1780078033477,28.08,73890.87,3.02,-0.07882,0.00011,7.1435]
[1780078034684,28.08,73892.57,3.02,-0.07865,0.00011,7.13146]
[1780078034704,28.08,73892.57,3.02,-0.07865,0.00011,7.13146]
[1780078034712,28.08,73892.57,3.02,-0.07865,0.00011,7.13146]
[1780078035491,28.08,73895.06,3.02,-0.07839,0.00011,7.1137]
[1780078035632,28.08,73895.06,3.02,-0.07839,0.00011,7.1137]
[1780078036083,28.08,73895.06,3.02,-0.07839,0.00011,7.1137]
[1780078036497,28.08,73895.96,3.02,-0.0783,0.00011,7.10757]
[1780078039519,28.11,73905.29,3.02,-0.0775,0.00011,7.05376]
[1780078041298,28.12,73905.48,3.02,-0.07756,0.00011,7.05747]
[1780078041534,28.13,73905.69,3.02,-0.07761,0.00011,7.06096]
[1780078042964,28.13,73908.91,3.02,-0.07726,0.00011,7.03765]
[1780078042990,28.13,73908.91,3.02,-0.07726,0.00011,7.03765]
[1780078043547,28.12,73922.39,3.02,-0.07576,0.0001,6.93456]
[1780078046480,28.12,73924.04,3.02,-0.07561,0.0001,6.92394]
[1780078046488,28.12,73924.04,3.02,-0.07561,0.0001,6.92394]
[1780078046491,28.12,73924.04,3.02,-0.07561,0.0001,6.92394]
[1780078046586,28.12,73925.95,3.02,-0.07543,0.0001,6.91167]
[1780078046685,28.12,73925.95,3.02,-0.07543,0.0001,6.91167]
[1780078046702,28.12,73925.95,3.02,-0.07543,0.0001,6.91167]
[1780078047059,28.12,73925.95,3.02,-0.07543,0.0001,6.91167]
[1780078047069,28.13,73925.94,3.02,-0.07545,0.0001,6.9134]
[1780078051892,28.14,73928.52,3.02,-0.07524,0.0001,6.89699]
[1780078051982,28.14,73937.81,3.02,-0.07428,0.0001,6.83067]
[1780078057646,28.14,73944.7,3.02,-0.07356,0.0001,6.78046]
[1780078062682,28.14,73949.99,3.02,-0.07301,0.0001,6.74247]
[1780078067716,28.14,73955.05,3.02,-0.07249,0.0001,6.70642]
[1780078073116,28.14,73951.27,3.02,-0.07287,0.0001,6.733]
[1780078078793,28.14,73942.3,3.02,-0.07377,0.0001,6.79563]
[1780078083828,28.13,73935.9,3.02,-0.07442,0.0001,6.84039]
[1780078087128,28.13,73920.83,3.02,-0.07597,0.0001,6.94751]
[1780078088864,28.13,73908.19,3.02,-0.07729,0.00011,7.03795]
[1780078095913,28.12,73909.32,3.02,-0.07712,0.00011,7.02601]
[1780078099722,28.12,73909.19,3.02,-0.07711,0.00011,7.02533]
[1780078100193,28.12,73909.19,3.02,-0.07711,0.00011,7.02533]
[1780078100294,28.12,73889.75,3.02,-0.07918,0.00011,7.16606]
[1780078101164,28.12,73889.75,3.02,-0.07918,0.00011,7.16606]
[1780078101180,28.12,73889.75,3.02,-0.07918,0.00011,7.16606]
[1780078101185,28.12,73892.72,3.02,-0.07884,0.00011,7.14307]
[1780078103357,28.12,73892.72,3.02,-0.07884,0.00011,7.14307]
[1780078103410,28.12,73899.28,3.02,-0.07812,0.00011,7.09459]
[1780078104920,28.11,73900.73,3.02,-0.07795,0.00011,7.08272]
[1780078105025,28.11,73904.92,3.02,-0.0775,0.00011,7.05232]
[1780078110816,28.11,73902.59,3.02,-0.07771,0.00011,7.06622]
[1780078116061,28.1,73905.85,3.02,-0.07727,0.00011,7.03461]
[1780078119611,28.09,73895.68,3.02,-0.07832,0.00011,7.10599]
[1780078125123,28.09,73903.47,3.02,-0.07744,0.00011,7.04598]
[1780078130156,28.08,73903.32,3.02,-0.07741,0.00011,7.04407]
[1780078133418,28.08,73905.78,3.02,-0.07713,0.00011,7.02506]
[1780078133439,28.08,73906.19,3.02,-0.07708,0.00011,7.02153]
[1780078139220,28.07,73906.93,3.02,-0.07695,0.00011,7.01278]
[1780078144476,28.07,73914.39,3.02,-0.07613,0.0001,6.95671]
[1780078150297,28.06,73915.72,3.02,-0.07595,0.0001,6.94388]
[1780078155334,28.06,73911.66,3.02,-0.07634,0.00011,6.97064]
[1780078160344,28.05,73910.41,3.02,-0.07644,0.00011,6.97766]
[1780078165403,28.04,73919.08,3.02,-0.07542,0.0001,6.90739]
[1780078170438,28.0,73918.65,3.02,-0.0752,0.0001,6.89218]
[1780078175475,27.97,73923.27,3.02,-0.07445,0.0001,6.83861]
[1780078180511,27.95,73923.58,3.02,-0.07428,0.0001,6.82634]
[1780078181551,27.94,73934.38,3.02,-0.07314,0.0001,6.74714]
[1780078186552,27.94,73931.61,3.02,-0.07341,0.0001,6.76629]
[1780078191587,27.94,73933.11,3.02,-0.07325,0.0001,6.75501]
[1780078196622,27.94,73935.57,3.02,-0.07299,0.0001,6.73688]
[1780078201661,27.94,73938.7,3.02,-0.07267,0.0001,6.71416]
[1780078206700,27.94,73943.05,3.02,-0.07222,0.0001,6.68291]
[1780078212739,27.94,73935.1,3.02,-0.07302,0.0001,6.73887]
[1780078218056,27.94,73929.16,3.02,-0.07362,0.0001,6.78061]
[1780078223819,27.93,73924.4,3.02,-0.07409,0.0001,6.81336]
[1780078228852,27.93,73924.71,3.02,-0.07404,0.0001,6.80997]
[1780078231873,27.93,73933.29,3.02,-0.07311,0.0001,6.74338]
[1780078237627,27.93,73934.69,3.02,-0.07296,0.0001,6.73299]
[1780078237642,27.93,73920.64,3.02,-0.0744,0.0001,6.83308]
[1780078242952,27.93,73925.93,3.02,-0.07384,0.0001,6.79398]
[1780078248287,27.93,73932.88,3.02,-0.07311,0.0001,6.74336]
[1780078254032,27.92,73935.6,3.02,-0.07282,0.0001,6.72327]
[1780078259066,27.92,73928.77,3.02,-0.07351,0.0001,6.7714]
[1780078264102,27.92,73928.2,3.02,-0.07356,0.0001,6.77455]
[1780078269137,27.92,73928.78,3.02,-0.07348,0.0001,6.76948]
[1780078274172,27.92,73932.76,3.02,-0.07306,0.0001,6.74028]
[1780078279600,27.92,73932.85,3.02,-0.07305,0.0001,6.73899]
[1780078285248,27.91,73929.95,3.02,-0.07333,0.0001,6.75878]
[1780078290283,27.91,73923.87,3.02,-0.07394,0.0001,6.80147]
[1780078295743,27.91,73920.74,3.02,-0.07421,0.0001,6.81835]
[1780078301362,27.91,73917.16,3.02,-0.07456,0.0001,6.84219]
[1780078306400,27.9,73919.78,3.02,-0.07426,0.0001,6.82197]
[1780078311435,27.9,73928.78,3.02,-0.07332,0.0001,6.75649]
[1780078316470,27.9,73940.51,3.02,-0.07211,0.0001,6.67225]
[1780078321504,27.9,73940.76,3.02,-0.07209,0.0001,6.67067]
[1780078323519,27.9,73929.71,3.02,-0.07322,0.0001,6.74927]
[1780078328856,27.9,73930.56,3.02,-0.07312,0.0001,6.74262]
[1780078334596,27.9,73932.22,3.02,-0.07294,0.0001,6.73013]
[1780078339631,27.9,73933.4,3.02,-0.07281,0.0001,6.72123]
[1780078344665,27.9,73934.12,3.02,-0.07274,0.0001,6.71565]
[1780078349701,27.9,73943.73,3.02,-0.07176,0.0001,6.64716]
[1780078354736,27.9,73952.48,3.02,-0.07084,0.0001,6.58121]
[1780078359770,27.9,73954.89,3.02,-0.07061,0.0001,6.56501]
[1780078362791,27.9,73945.66,3.02,-0.07154,0.0001,6.6306]
[1780078366822,27.9,73955.81,3.02,-0.07053,0.0001,6.55933]
[1780078371856,27.9,73955.62,3.02,-0.07056,0.0001,6.56161]
[1780078376890,27.9,73955.65,3.02,-0.07057,0.0001,6.56236]
[1780078381926,27.91,73955.16,3.02,-0.07063,0.0001,6.56677]
[1780078386966,27.91,73955.66,3.02,-0.0706,0.0001,6.56417]
[1780078391994,27.91,73955.81,3.02,-0.07059,0.0001,6.56401]
[1780078397302,27.91,73955.26,3.02,-0.07066,0.0001,6.56853]
[1780078403072,27.91,73951.78,3.02,-0.07102,0.0001,6.59409]
[1780078408109,27.91,73949.88,3.02,-0.07122,0.0001,6.60816]
[1780078413143,27.92,73947.99,3.02,-0.07138,0.0001,6.61763]
[1780078418178,27.92,73944.83,3.02,-0.07171,0.0001,6.64067]
[1780078423215,27.92,73944.06,3.02,-0.07179,0.0001,6.64675]
[1780078428247,27.92,73945.71,3.02,-0.07163,0.0001,6.63573]
[1780078433284,27.92,73954.22,3.02,-0.07079,0.0001,6.57634]
[1780078438318,27.92,73954.13,3.02,-0.07081,0.0001,6.57795]
[1780078442349,27.92,73940.27,3.02,-0.07222,0.0001,6.6766]
[1780078445810,27.92,73926.79,3.02,-0.07359,0.0001,6.77244]
[1780078448389,27.92,73912.76,3.02,-0.07504,0.0001,6.87283]
[1780078453425,27.92,73913.15,3.02,-0.07498,0.0001,6.86859]
[1780078458460,27.92,73912.66,3.02,-0.07501,0.0001,6.87071]
[1780078463494,27.91,73913.51,3.02,-0.0749,0.0001,6.86317]
[1780078468529,27.91,73914.21,3.02,-0.07481,0.0001,6.85674]
[1780078469858,27.91,73904.98,3.02,-0.07577,0.00011,6.92273]
[1780078475578,27.91,73905.83,3.02,-0.07561,0.00011,6.9101]
[1780078480614,27.9,73905.77,3.02,-0.07554,0.00011,6.90542]
[1780078485648,27.89,73918.41,3.02,-0.0742,0.0001,6.81261]
[1780078490687,27.89,73921.01,3.02,-0.07391,0.0001,6.79292]
[1780078495721,27.89,73923.74,3.02,-0.07361,0.0001,6.77217]
[1780078501068,27.89,73930.47,3.02,-0.07292,0.0001,6.72367]
[1780078500758,27.89,73939.72,3.02,-0.07197,0.0001,6.65775]
[1780078502770,27.89,73918.19,3.02,-0.07418,0.0001,6.81154]
[1780078507806,27.89,73913.12,3.02,-0.07469,0.0001,6.84698]
[1780078512841,27.88,73902.45,3.02,-0.07579,0.00011,6.9226]
[1780078517875,27.86,73909.54,3.02,-0.07492,0.0001,6.86214]
[1780078522911,27.86,73906.2,3.02,-0.07524,0.0001,6.88417]
[1780078527945,27.86,73908.34,3.02,-0.07499,0.0001,6.86699]
[1780078534995,27.85,73908.67,3.02,-0.07488,0.0001,6.85775]
[1780078540035,27.85,73906.31,3.02,-0.0751,0.0001,6.87323]
[1780078545075,27.85,73896.69,3.02,-0.07609,0.00011,6.9411]
[1780078550104,27.84,73900.79,3.02,-0.07563,0.00011,6.90934]
[1780078555140,27.83,73902.63,3.02,-0.07537,0.00011,6.89197]
[1780078560517,27.83,73897.79,3.02,-0.07586,0.00011,6.9254]
[1780078564420,27.83,73906.43,3.02,-0.07494,0.0001,6.86174]
[1780078564458,27.83,73906.52,3.02,-0.07492,0.0001,6.86082]
[1780078568542,27.83,73906.65,3.02,-0.0749,0.0001,6.85911]
[1780078568554,27.83,73906.65,3.02,-0.0749,0.0001,6.85911]
[1780078568571,27.83,73899.54,3.02,-0.07564,0.00011,6.91034]
[1780078574272,27.8,73900.14,3.02,-0.07541,0.00011,6.89398]
[1780078576177,27.79,73902.04,3.02,-0.07508,0.00011,6.87143]
[1780078576186,27.79,73902.04,3.02,-0.07508,0.00011,6.87143]
[1780078576287,27.77,73901.26,3.02,-0.07504,0.00011,6.86865]
[1780078577329,27.77,73901.26,3.02,-0.07504,0.00011,6.86865]
[1780078577398,27.75,73899.32,3.02,-0.07513,0.00011,6.87437]
[1780078580568,27.72,73900.06,3.02,-0.07481,0.00011,6.85217]
[1780078580615,27.7,73901.61,3.02,-0.07453,0.0001,6.83289]
[1780078586357,27.66,73898.7,3.02,-0.0745,0.0001,6.83024]
[1780078590737,27.61,73881.55,3.02,-0.07596,0.00011,6.93074]
[1780078597065,27.56,73876.85,3.02,-0.07604,0.00011,6.93413]
[1780078597068,27.56,73876.85,3.02,-0.07604,0.00011,6.93413]
[1780078597090,27.54,73871.5,3.02,-0.07651,0.00011,6.96675]
[1780078600134,27.54,73871.63,3.02,-0.07645,0.00011,6.96218]
[1780078600146,27.54,73871.63,3.02,-0.07645,0.00011,6.96218]
[1780078600468,27.52,73873.41,3.02,-0.07616,0.00011,6.94209]
[1780078605491,27.49,73873.8,3.02,-0.07589,0.00011,6.92398]
[1780078610881,27.47,73872.27,3.02,-0.07587,0.00011,6.92181]
[1780078616567,27.44,73875.46,3.02,-0.07534,0.00011,6.88546]
[1780078621603,27.43,73881.1,3.02,-0.07464,0.00011,6.83717]
[1780078624743,27.42,73886.77,3.02,-0.07401,0.00011,6.7934]
[1780078624799,27.42,73886.77,3.02,-0.07401,0.00011,6.7934]
[1780078624832,27.42,73887.99,3.02,-0.07388,0.00011,6.78442]
[1780078626567,27.42,73887.99,3.02,-0.07387,0.00011,6.78384]
[1780078627171,27.42,73887.95,3.02,-0.07387,0.00011,6.78407]
[1780078630871,27.42,73890.11,3.02,-0.07364,0.00011,6.76827]
[1780078630881,27.42,73890.11,3.02,-0.07364,0.00011,6.76827]
[1780078630969,27.42,73903.9,3.02,-0.07221,0.0001,6.66818]
[1780078636708,27.42,73900.78,3.02,-0.07254,0.0001,6.69151]
[1780078641743,27.42,73903.06,3.02,-0.07231,0.0001,6.67566]
[1780078647106,27.42,73895.17,3.02,-0.07314,0.0001,6.73342]
[1780078647633,27.42,73892.88,3.02,-0.07338,0.0001,6.75009]
[1780078648006,27.42,73892.88,3.02,-0.07338,0.0001,6.75009]
[1780078648076,27.43,73876.0,3.02,-0.07517,0.00011,6.87352]
[1780078650083,27.43,73876.0,3.02,-0.07517,0.00011,6.87355]
[1780078650183,27.42,73866.75,3.02,-0.07613,0.00011,6.93974]
[1780078651170,27.42,73837.16,3.02,-0.07933,0.00011,7.15521]
[1780078652824,27.42,73828.85,3.02,-0.08024,0.00011,7.21678]
[1780078653912,27.42,73828.85,3.02,-0.08024,0.00011,7.21678]
[1780078653971,27.42,73828.96,3.02,-0.08022,0.00011,7.21526]
[1780078659827,27.41,73829.18,3.02,-0.08014,0.00011,7.21014]
[1780078661719,27.41,73830.22,3.02,-0.08,0.00011,7.20027]
[1780078661887,27.41,73830.34,3.02,-0.07998,0.00011,7.19937]
[1780078662645,27.41,73830.34,3.02,-0.07998,0.00011,7.19937]
[1780078662669,27.41,73830.34,3.02,-0.07998,0.00011,7.19937]
[1780078662877,27.41,73830.34,3.02,-0.07998,0.00011,7.19937]
[1780078662894,27.41,73829.5,3.02,-0.08007,0.00011,7.20502]
[1780078667914,27.4,73827.02,3.02,-0.0803,0.00011,7.22095]
[1780078667943,27.4,73827.02,3.02,-0.0803,0.00011,7.22095]
[1780078667958,27.4,73815.19,3.02,-0.08163,0.00011,7.30968]
[1780078668314,27.4,73815.19,3.02,-0.08163,0.00011,7.30968]
[1780078668951,27.38,73815.34,3.02,-0.0815,0.00011,7.30065]
[1780078669955,27.38,73815.34,3.02,-0.0815,0.00011,7.30065]
[1780078670022,27.37,73812.75,3.02,-0.08167,0.00011,7.3122]
[1780078673418,27.32,73811.26,3.02,-0.08149,0.00011,7.29959]
[1780078674593,27.32,73806.09,3.02,-0.08207,0.00011,7.33812]
[1780078675193,27.32,73790.27,3.02,-0.08387,0.00012,7.45734]
[1780078679012,27.27,73801.81,3.02,-0.08221,0.00011,7.34743]
[1780078683015,27.27,73803.57,3.02,-0.08197,0.00011,7.33131]
[1780078684294,27.25,73802.22,3.02,-0.08199,0.00011,7.33265]
[1780078685062,27.25,73800.79,3.02,-0.08214,0.00011,7.34272]
[1780078685370,27.25,73800.79,3.02,-0.08214,0.00011,7.34272]
[1780078686332,27.25,73800.46,3.02,-0.08217,0.00011,7.34438]
[1780078687073,27.25,73799.68,3.02,-0.08225,0.00012,7.34948]
[1780078689680,27.24,73791.65,3.02,-0.08315,0.00012,7.40923]
[1780078690185,27.24,73774.68,3.02,-0.08512,0.00012,7.53916]
[1780078690373,27.24,73774.68,3.02,-0.08512,0.00012,7.53916]
[1780078690409,27.24,73774.68,3.02,-0.08512,0.00012,7.53916]
[1780078690416,27.24,73774.68,3.02,-0.08512,0.00012,7.53916]
[1780078691101,27.22,73774.85,3.02,-0.08492,0.00012,7.52555]
[1780078692023,27.22,73774.85,3.02,-0.08492,0.00012,7.52555]
[1780078696585,27.19,73783.47,3.02,-0.08369,0.00012,7.44487]
[1780078696710,27.19,73783.47,3.02,-0.08369,0.00012,7.44487]
[1780078697143,27.19,73783.73,3.02,-0.08365,0.00012,7.44187]
[1780078697791,27.19,73783.73,3.02,-0.08365,0.00012,7.44187]
[1780078698152,27.19,73784.72,3.02,-0.08352,0.00012,7.43325]
[1780078699239,27.17,73796.1,3.02,-0.08204,0.00012,7.33513]
[1780078699690,27.17,73796.1,3.02,-0.08204,0.00012,7.33513]
[1780078699715,27.17,73796.1,3.02,-0.08204,0.00012,7.33513]
[1780078700164,27.17,73797.17,3.02,-0.08191,0.00012,7.32693]
[1780078701171,27.13,73808.22,3.02,-0.0804,0.00011,7.22572]
[1780078703185,27.12,73820.01,3.02,-0.07897,0.00011,7.12896]
[1780078708220,27.11,73821.18,3.02,-0.0788,0.00011,7.11761]
[1780078713255,27.11,73819.93,3.02,-0.07886,0.00011,7.11994]
[1780078717291,27.11,73837.99,3.02,-0.07683,0.00011,6.9825]
[1780078717817,27.11,73837.99,3.02,-0.07683,0.00011,6.9825]
[1780078717827,27.11,73837.99,3.02,-0.07683,0.00011,6.9825]
[1780078718291,27.11,73838.96,3.02,-0.07671,0.00011,6.97449]
[1780078721325,27.1,73828.44,3.02,-0.07786,0.00011,7.05266]
[1780078723329,27.1,73818.77,3.02,-0.07893,0.00011,7.12488]
[1780078723913,27.1,73818.77,3.02,-0.07893,0.00011,7.12488]
[1780078724338,27.1,73817.66,3.02,-0.07905,0.00011,7.13279]
[1780078729371,27.1,73821.3,3.02,-0.0786,0.00011,7.10282]
[1780078731553,27.1,73821.34,3.02,-0.07859,0.00011,7.10205]
[1780078731560,27.1,73821.34,3.02,-0.07859,0.00011,7.10205]
[1780078731630,27.09,73821.97,3.02,-0.07852,0.00011,7.09682]
[1780078734668,27.09,73831.06,3.02,-0.07749,0.00011,7.02691]
[1780078740450,27.09,73827.03,3.02,-0.0779,0.00011,7.05508]
[1780078745485,27.08,73830.88,3.02,-0.07745,0.00011,7.02424]
[1780078750520,27.08,73841.14,3.02,-0.0763,0.00011,6.94579]
[1780078755555,27.08,73834.86,3.02,-0.07697,0.00011,6.99191]
[1780078760590,27.08,73835.13,3.02,-0.07692,0.00011,6.98854]
[1780078763350,27.08,73824.05,3.02,-0.07814,0.00011,7.07143]
[1780078763918,27.08,73824.05,3.02,-0.07814,0.00011,7.07143]
[1780078763940,27.08,73798.36,3.02,-0.08104,0.00011,7.26673]
[1780078764464,27.08,73798.36,3.02,-0.08104,0.00011,7.26673]
[1780078764479,27.08,73798.36,3.02,-0.08104,0.00011,7.26673]
[1780078765289,27.08,73798.36,3.02,-0.08104,0.00011,7.26673]
[1780078765291,27.08,73798.36,3.02,-0.08104,0.00011,7.26673]
[1780078765391,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078765977,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078766111,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078766207,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078766234,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078766249,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078766253,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078766297,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078766305,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078766334,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078766404,27.08,73793.37,3.02,-0.08161,0.00012,7.30432]
[1780078766398,27.08,73791.76,3.02,-0.08179,0.00012,7.31668]
[1780078768904,27.07,73790.43,3.02,-0.08193,0.00012,7.32538]
[1780078768973,27.07,73790.43,3.02,-0.08193,0.00012,7.32538]
[1780078769074,27.07,73789.98,3.02,-0.08195,0.00012,7.32729]
[1780078770726,27.07,73789.98,3.02,-0.08194,0.00012,7.32651]
[1780078770815,27.07,73789.98,3.02,-0.08194,0.00012,7.32651]
[1780078771348,27.07,73789.87,3.02,-0.0819,0.00012,7.32185]
[1780078774791,27.06,73787.52,3.02,-0.08213,0.00012,7.33756]
[1780078775333,27.06,73786.31,3.02,-0.08226,0.00012,7.34609]
[1780078776958,27.06,73786.84,3.02,-0.08219,0.00012,7.34122]
[1780078777437,27.06,73791.83,3.02,-0.0816,0.00012,7.30206]
[1780078778968,27.06,73796.26,3.02,-0.08108,0.00011,7.26729]
[1780078778995,27.06,73796.26,3.02,-0.08108,0.00011,7.26729]
[1780078779011,27.06,73796.26,3.02,-0.08108,0.00011,7.26729]
[1780078779058,27.05,73799.28,3.02,-0.08072,0.00011,7.24344]
[1780078779908,27.05,73799.28,3.02,-0.08072,0.00011,7.24344]
[1780078780971,27.05,73796.4,3.02,-0.08104,0.00011,7.2648]
[1780078780984,27.05,73796.4,3.02,-0.08104,0.00011,7.2648]
[1780078781077,27.05,73796.4,3.02,-0.08104,0.00011,7.2648]
[1780078781136,27.05,73796.4,3.02,-0.08104,0.00011,7.2648]
[1780078781207,27.05,73799.39,3.02,-0.08069,0.00011,7.24128]
[1780078786535,27.05,73793.71,3.02,-0.0813,0.00011,7.28164]
[1780078787114,27.05,73793.71,3.02,-0.0813,0.00011,7.28164]
[1780078787445,27.04,73796.28,3.02,-0.08099,0.00011,7.26123]
[1780078787906,27.04,73796.28,3.02,-0.08099,0.00011,7.26123]
[1780078788866,27.04,73796.35,3.02,-0.08097,0.00011,7.26004]
[1780078788931,27.04,73796.35,3.02,-0.08097,0.00011,7.26004]
[1780078789175,27.04,73796.35,3.02,-0.08097,0.00011,7.26004]
[1780078789196,27.04,73796.35,3.02,-0.08097,0.00011,7.26004]
[1780078789254,27.04,73797.5,3.02,-0.08083,0.00011,7.25057]
[1780078791215,27.04,73797.5,3.02,-0.08082,0.00011,7.2499]
[1780078791219,27.04,73797.5,3.02,-0.08082,0.00011,7.2499]
[1780078791263,27.04,73796.14,3.02,-0.08097,0.00011,7.25966]
[1780078794872,27.03,73806.33,3.02,-0.07977,0.00011,7.17919]
[1780078799912,27.03,73801.16,3.02,-0.08031,0.00011,7.21581]
[1780078804942,27.02,73803.01,3.02,-0.08006,0.00011,7.1986]
[1780078808848,27.02,73809.34,3.02,-0.07931,0.00011,7.14858]
[1780078809143,27.02,73810.83,3.02,-0.07914,0.00011,7.1367]
[1780078810987,27.02,73820.46,3.02,-0.07804,0.00011,7.06262]
[1780078816022,27.01,73830.44,3.02,-0.07691,0.00011,6.98531]
[1780078821061,27.01,73830.42,3.02,-0.07689,0.00011,6.98406]
[1780078826094,27.01,73832.28,3.02,-0.07666,0.00011,6.96881]
[1780078831129,27.0,73835.13,3.02,-0.07629,0.00011,6.94171]
[1780078836167,27.0,73835.9,3.02,-0.07619,0.00011,6.93502]
[1780078838581,27.0,73836.23,3.02,-0.07615,0.00011,6.93221]
[1780078838587,27.0,73836.23,3.02,-0.07615,0.00011,6.93221]
[1780078838667,27.0,73836.23,3.02,-0.07615,0.00011,6.93221]
[1780078839185,27.0,73833.19,3.02,-0.07648,0.00011,6.95485]
[1780078842314,27.0,73831.89,3.02,-0.07662,0.00011,6.9642]
[1780078842329,27.0,73831.89,3.02,-0.07662,0.00011,6.9642]
[1780078842332,27.0,73831.89,3.02,-0.07662,0.00011,6.9642]
[1780078842378,27.0,73831.45,3.02,-0.07667,0.00011,6.96729]
[1780078846480,27.0,73818.0,3.02,-0.07815,0.00011,7.06793]
[1780078847643,27.0,73817.17,3.02,-0.07824,0.00011,7.07402]
[1780078848241,27.0,73817.17,3.02,-0.07824,0.00011,7.07402]
[1780078848278,27.0,73817.17,3.02,-0.07824,0.00011,7.07402]
[1780078848399,27.0,73817.17,3.02,-0.07824,0.00011,7.07402]
[1780078848404,27.0,73817.17,3.02,-0.07824,0.00011,7.07402]
[1780078848419,27.0,73817.17,3.02,-0.07824,0.00011,7.07402]
[1780078848447,27.0,73788.13,3.02,-0.08153,0.00012,7.29536]
[1780078849689,27.0,73787.92,3.02,-0.08155,0.00012,7.29631]
[1780078849690,27.0,73787.92,3.02,-0.08155,0.00012,7.29631]
[1780078849729,27.0,73787.92,3.02,-0.08155,0.00012,7.29631]
[1780078849793,27.0,73787.92,3.02,-0.08155,0.00012,7.29631]
[1780078849814,27.0,73787.92,3.02,-0.08155,0.00012,7.29631]
[1780078849818,27.0,73787.92,3.02,-0.08155,0.00012,7.29631]
[1780078849846,27.0,73787.92,3.02,-0.08155,0.00012,7.29631]
[1780078850276,27.0,73788.8,3.02,-0.08143,0.00012,7.28883]
[1780078851318,27.0,73788.8,3.02,-0.08143,0.00012,7.28883]
[1780078851390,27.0,73788.8,3.02,-0.08143,0.00012,7.28883]
[1780078851478,26.99,73791.87,3.02,-0.08107,0.00011,7.26454]
[1780078852698,26.99,73791.23,3.02,-0.08113,0.00012,7.26878]
[1780078852746,26.99,73791.23,3.02,-0.08113,0.00012,7.26878]
[1780078853293,26.99,73779.01,3.02,-0.08254,0.00012,7.36227]
[1780078856320,26.94,73770.15,3.02,-0.0832,0.00012,7.40603]
[1780078857095,26.94,73770.15,3.02,-0.0832,0.00012,7.40603]
[1780078857323,26.93,73769.59,3.02,-0.08315,0.00012,7.40198]
[1780078862481,26.87,73768.42,3.02,-0.0828,0.00012,7.37876]
[1780078868402,26.84,73780.38,3.02,-0.08123,0.00012,7.27401]
[1780078873437,26.84,73779.66,3.02,-0.08126,0.00012,7.27646]
[1780078875550,26.83,73776.0,3.02,-0.08167,0.00012,7.30351]
[1780078876460,26.83,73776.95,3.02,-0.08155,0.00012,7.29549]
[1780078877905,26.83,73779.44,3.02,-0.08125,0.00012,7.27559]
[1780078878472,26.83,73780.72,3.02,-0.08109,0.00012,7.26508]
[1780078879124,26.83,73780.72,3.02,-0.08109,0.00012,7.26508]
[1780078879420,26.83,73780.72,3.02,-0.08109,0.00012,7.26508]
[1780078879495,26.83,73791.02,3.02,-0.0799,0.00011,7.18512]
[1780078880152,26.83,73791.02,3.02,-0.0799,0.00011,7.18512]
[1780078880510,26.83,73762.61,3.02,-0.08319,0.00012,7.40458]
[1780078881997,26.83,73762.97,3.02,-0.08313,0.00012,7.40031]
[1780078882584,26.83,73759.86,3.02,-0.0835,0.00012,7.42457]
[1780078882659,26.83,73759.86,3.02,-0.0835,0.00012,7.42457]
[1780078882679,26.83,73759.86,3.02,-0.0835,0.00012,7.42457]
[1780078882709,26.83,73759.86,3.02,-0.0835,0.00012,7.42457]
[1780078883524,26.82,73759.08,3.02,-0.08358,0.00012,7.4302]
[1780078888562,26.82,73764.65,3.02,-0.08287,0.00012,7.38327]
[1780078888971,26.8,73773.66,3.02,-0.0817,0.00012,7.30544]
[1780078891268,26.8,73785.39,3.02,-0.08028,0.00012,7.20881]
[1780078895362,26.8,73793.73,3.02,-0.07931,0.00011,7.14371]
[1780078895496,26.8,73793.73,3.02,-0.07931,0.00011,7.14371]
[1780078895532,26.8,73812.55,3.02,-0.07718,0.00011,6.99932]
[1780078897638,26.8,73823.22,3.02,-0.07599,0.00011,6.91816]
[1780078899650,26.8,73814.41,3.02,-0.07696,0.00011,6.98469]
[1780078904641,26.79,73809.72,3.02,-0.07747,0.00011,7.01944]
[1780078905263,26.79,73801.18,3.02,-0.07843,0.00011,7.08406]
[1780078907278,26.79,73801.18,3.02,-0.07843,0.00011,7.08406]
[1780078907349,26.79,73771.48,3.02,-0.08183,0.00012,7.312]
[1780078907808,26.79,73771.48,3.02,-0.08183,0.00012,7.312]
[1780078907823,26.79,73771.48,3.02,-0.08183,0.00012,7.312]
[1780078907828,26.79,73771.48,3.02,-0.08183,0.00012,7.312]
[1780078907982,26.79,73771.48,3.02,-0.08183,0.00012,7.312]
[1780078908011,26.79,73764.9,3.02,-0.08259,0.00012,7.36248]
[1780078910710,26.79,73761.31,3.02,-0.083,0.00012,7.38999]
[1780078910763,26.79,73761.31,3.02,-0.083,0.00012,7.38999]
[1780078911089,26.79,73761.61,3.02,-0.08295,0.00012,7.3867]
[1780078916700,26.78,73762.21,3.02,-0.08282,0.00012,7.37801]
[1780078916751,26.78,73762.21,3.02,-0.08282,0.00012,7.37801]
[1780078916916,26.78,73761.35,3.02,-0.08291,0.00012,7.38392]
[1780078918768,26.78,73761.39,3.02,-0.08291,0.00012,7.3836]
[1780078918837,26.78,73761.47,3.02,-0.08287,0.00012,7.38136]
[1780078925838,26.77,73761.96,3.02,-0.08273,0.00012,7.37195]
[1780078930197,26.76,73758.95,3.02,-0.08305,0.00012,7.39308]
[1780078930263,26.76,73758.95,3.02,-0.08305,0.00012,7.39308]
[1780078930300,26.76,73754.69,3.02,-0.08354,0.00012,7.42556]
[1780078933650,26.75,73758.54,3.02,-0.08305,0.00012,7.3929]
[1780078933708,26.75,73758.54,3.02,-0.08305,0.00012,7.3929]
[1780078933895,26.74,73758.54,3.02,-0.08293,0.00012,7.38474]
[1780078938940,26.72,73754.17,3.02,-0.08329,0.00012,7.40875]
[1780078939950,26.72,73742.66,3.02,-0.08464,0.00012,7.4976]
[1780078944988,26.71,73747.69,3.02,-0.08397,0.00012,7.45333]
[1780078950020,26.7,73743.07,3.02,-0.08446,0.00012,7.48516]
[1780078955198,26.69,73734.69,3.02,-0.08537,0.00012,7.54292]
[1780078955364,26.69,73734.69,3.02,-0.08537,0.00012,7.54292]
[1780078955435,26.69,73734.69,3.02,-0.08537,0.00012,7.54292]
[1780078955601,26.69,73734.69,3.02,-0.08537,0.00012,7.54292]
[1780078955535,26.69,73713.49,3.02,-0.08796,0.00012,7.71146]
[1780078956086,26.69,73713.49,3.02,-0.08795,0.00012,7.71043]
[1780078957095,26.69,73713.49,3.02,-0.08795,0.00012,7.71043]
[1780078957151,26.69,73719.58,3.02,-0.08719,0.00012,7.66184]
[1780078959309,26.66,73720.34,3.02,-0.08689,0.00012,7.64224]
[1780078959369,26.66,73720.34,3.02,-0.08689,0.00012,7.64224]
[1780078963141,26.62,73729.27,3.02,-0.08542,0.00012,7.54626]
[1780078965152,26.61,73741.38,3.02,-0.08392,0.00012,7.4475]
[1780078970182,26.6,73740.35,3.02,-0.08398,0.00012,7.45145]
[1780078975214,26.59,73739.0,3.02,-0.08407,0.00012,7.45754]
[1780078980250,26.59,73744.82,3.02,-0.08331,0.00012,7.40733]
[1780078985286,26.58,73741.37,3.02,-0.08366,0.00012,7.4304]
[1780078990327,26.57,73744.83,3.02,-0.08319,0.00012,7.39905]
[1780078993683,26.56,73730.73,3.02,-0.08483,0.00012,7.50709]
[1780078999390,26.55,73736.01,3.02,-0.08412,0.00012,7.46065]
[1780079004426,26.55,73738.26,3.02,-0.08379,0.00012,7.43853]
[1780079009461,26.54,73746.65,3.02,-0.08273,0.00012,7.36851]
[1780079011076,26.54,73749.93,3.02,-0.08233,0.00012,7.34199]
[1780079011475,26.54,73751.49,3.02,-0.08209,0.00012,7.32433]
[1780079014495,26.53,73760.28,3.02,-0.08103,0.00012,7.25367]
[1780079019533,26.53,73758.84,3.02,-0.08115,0.00012,7.26213]
[1780079024569,26.52,73763.24,3.02,-0.0806,0.00012,7.22482]
[1780079027589,26.52,73751.02,3.02,-0.08201,0.00012,7.31883]
[1780079032622,26.51,73750.33,3.02,-0.08204,0.00012,7.32078]
[1780079037658,26.51,73745.47,3.02,-0.08256,0.00012,7.35566]
[1780079039049,26.5,73744.73,3.02,-0.08263,0.00012,7.36002]
[1780079040182,26.5,73743.56,3.02,-0.08276,0.00012,7.36849]
[1780079040679,26.5,73744.51,3.02,-0.08263,0.00012,7.36027]
[1780079045720,26.49,73743.2,3.02,-0.08273,0.00012,7.36688]
[1780079050754,26.49,73742.07,3.02,-0.08281,0.00012,7.37206]
[1780079055789,26.48,73742.38,3.02,-0.08272,0.00012,7.36599]
[1780079060823,26.47,73740.25,3.02,-0.08292,0.00012,7.37921]
[1780079066444,26.47,73740.89,3.02,-0.0828,0.00012,7.37128]
[1780079071901,26.46,73743.68,3.02,-0.08235,0.00012,7.33954]
[1780079076936,26.45,73748.61,3.02,-0.08171,0.00012,7.29732]
[1780079082440,26.45,73747.29,3.02,-0.08183,0.00012,7.30496]
[1780079083410,26.45,73747.74,3.02,-0.08177,0.00012,7.30076]
[1780079083432,26.44,73750.87,3.02,-0.08139,0.00012,7.27552]
[1780079091035,26.44,73753.92,3.02,-0.08096,0.00012,7.24694]
[1780079096070,26.43,73753.44,3.02,-0.08097,0.00012,7.24789]
[1780079101105,26.42,73753.78,3.02,-0.08089,0.00012,7.24247]
[1780079106139,26.42,73751.76,3.02,-0.08109,0.00012,7.25553]
[1780079111178,26.41,73752.39,3.02,-0.08097,0.00012,7.24781]
[1780079114542,26.41,73763.04,3.02,-0.07971,0.00012,7.16288]
[1780079120242,26.41,73765.05,3.02,-0.07944,0.00012,7.14472]
[1780079121349,26.41,73765.05,3.02,-0.07944,0.00012,7.14472]
[1780079121453,26.41,73769.9,3.02,-0.07887,0.00012,7.10659]
[1780079124616,26.4,73772.3,3.02,-0.07858,0.00011,7.08722]
[1780079124717,26.4,73774.34,3.02,-0.07834,0.00011,7.07109]
[1780079131322,26.4,73772.07,3.02,-0.07853,0.00011,7.08198]
[1780079136354,26.4,73773.26,3.02,-0.07837,0.00011,7.07133]
[1780079139395,26.4,73772.57,3.02,-0.07844,0.00011,7.07618]
[1780079139408,26.4,73754.52,3.02,-0.08053,0.00012,7.21668]
[1780079141090,26.4,73754.52,3.02,-0.08053,0.00012,7.21668]
[1780079141632,26.39,73743.02,3.02,-0.08188,0.00012,7.30636]
[1780079147440,26.39,73741.91,3.02,-0.08196,0.00012,7.31161]
[1780079152477,26.38,73741.55,3.02,-0.08196,0.00012,7.31152]
[1780079157511,26.38,73741.59,3.02,-0.08191,0.00012,7.30832]
[1780079162546,26.37,73741.6,3.02,-0.08187,0.00012,7.30545]
[1780079163820,26.37,73753.65,3.02,-0.08043,0.00012,7.20973]
[1780079168885,26.37,73746.75,3.02,-0.08122,0.00012,7.26219]
[1780079169884,26.37,73754.17,3.02,-0.08034,0.00012,7.20343]
[1780079170608,26.37,73766.61,3.02,-0.07889,0.00012,7.10584]
[1780079175644,26.36,73768.41,3.02,-0.07866,0.00012,7.09055]
[1780079179667,26.36,73758.06,3.02,-0.07985,0.00012,7.17032]
[1780079181680,26.36,73766.72,3.02,-0.07883,0.00012,7.10203]
[1780079187723,26.36,73766.89,3.02,-0.07879,0.00012,7.09904]
[1780079192762,26.35,73767.43,3.02,-0.07866,0.00012,7.08906]
[1780079195048,26.35,73772.17,3.02,-0.07811,0.00011,7.0519]
[1780079195782,26.35,73772.07,3.02,-0.07812,0.00011,7.05267]
[1780079196304,26.35,73772.07,3.02,-0.07812,0.00011,7.05267]
[1780079196787,26.35,73772.09,3.02,-0.07812,0.00011,7.05238]
[1780079201821,26.35,73766.26,3.02,-0.07877,0.00012,7.09659]
[1780079206858,26.35,73771.3,3.02,-0.07818,0.00011,7.05669]
[1780079210257,26.35,73771.74,3.02,-0.07813,0.00011,7.05294]
[1780079210885,26.35,73772.03,3.02,-0.07809,0.00011,7.05058]
[1780079215920,26.35,73778.93,3.02,-0.0773,0.00011,6.99694]
[1780079220955,26.35,73780.57,3.02,-0.07711,0.00011,6.98416]
[1780079225989,26.35,73780.41,3.02,-0.07713,0.00011,6.98543]
[1780079227449,26.35,73780.41,3.02,-0.07713,0.00011,6.98543]
[1780079227518,26.35,73779.06,3.02,-0.07729,0.00011,6.99585]
[1780079233044,26.35,73771.61,3.02,-0.07813,0.00011,7.05324]
[1780079238080,26.35,73774.66,3.02,-0.07778,0.00011,7.02919]
[1780079243115,26.35,73776.88,3.02,-0.07752,0.00011,7.01169]
[1780079244950,26.35,73776.88,3.02,-0.07752,0.00011,7.01169]
[1780079245460,26.35,73781.77,3.02,-0.07696,0.00011,6.97378]
[1780079251171,26.35,73787.61,3.02,-0.07626,0.00011,6.92422]
[1780079255994,26.35,73786.4,3.02,-0.0764,0.00011,6.93379]
[1780079256206,26.35,73786.4,3.02,-0.0764,0.00011,6.93385]
[1780079257215,26.35,73776.24,3.02,-0.07755,0.00011,7.01232]
[1780079262249,26.35,73773.0,3.02,-0.07792,0.00011,7.03692]
[1780079267285,26.35,73772.41,3.02,-0.07797,0.00011,7.04084]
[1780079268675,26.35,73772.41,3.02,-0.07797,0.00011,7.04084]
[1780079268720,26.34,73767.54,3.02,-0.07853,0.00012,7.07857]
[1780079270777,26.34,73767.54,3.02,-0.07853,0.00012,7.07844]
[1780079270885,26.34,73769.57,3.02,-0.07829,0.00011,7.06238]
[1780079274907,26.34,73769.59,3.02,-0.07829,0.00011,7.06197]
[1780079274967,26.34,73769.56,3.02,-0.07829,0.00011,7.06195]
[1780079279075,26.34,73769.43,3.02,-0.0783,0.00011,7.06272]
[1780079279180,26.34,73769.43,3.02,-0.0783,0.00011,7.06272]
[1780079278913,26.34,73779.63,3.02,-0.07713,0.00011,6.98355]
[1780079279549,26.34,73779.63,3.02,-0.07713,0.00011,6.98355]
[1780079280866,26.34,73779.63,3.02,-0.07713,0.00011,6.98355]
[1780079280906,26.34,73676.74,3.02,-0.08952,0.00013,7.8005]
[1780079281403,26.34,73661.46,3.02,-0.09148,0.00013,7.92539]
[1780079282431,26.32,73661.46,3.02,-0.0913,0.00013,7.91387]
[1780079283817,26.32,73661.46,3.02,-0.0913,0.00013,7.91387]
[1780079283891,26.31,73679.92,3.02,-0.08885,0.00013,7.75745]
[1780079284250,26.31,73679.92,3.02,-0.08885,0.00013,7.75745]
[1780079287338,26.31,73674.51,3.02,-0.08953,0.00013,7.80113]
[1780079287409,26.31,73674.51,3.02,-0.08953,0.00013,7.80113]
[1780079287510,26.31,73674.45,3.02,-0.08954,0.00013,7.80162]
[1780079291474,26.31,73664.48,3.02,-0.09082,0.00013,7.88319]
[1780079292967,26.31,73680.78,3.02,-0.08873,0.00013,7.74993]
[1780079295568,26.31,73687.74,3.02,-0.08786,0.00013,7.69341]
[1780079295937,26.31,73687.39,3.02,-0.0879,0.00013,7.6963]
[1780079297567,26.31,73687.35,3.02,-0.08791,0.00013,7.69664]
[1780079297642,26.31,73686.66,3.02,-0.08799,0.00013,7.70225]
[1780079303565,26.31,73689.72,3.02,-0.08761,0.00013,7.67755]
[1780079308599,26.31,73690.97,3.02,-0.08746,0.00013,7.66755]
[1780079311996,26.31,73691.28,3.02,-0.08737,0.00013,7.66029]
[1780079312017,26.31,73678.45,3.02,-0.08899,0.00013,7.76442]
[1780079312403,26.31,73678.45,3.02,-0.08899,0.00013,7.76442]
[1780079312628,26.31,73678.63,3.02,-0.08897,0.00013,7.76318]
[1780079314641,26.31,73687.9,3.02,-0.0878,0.00013,7.68782]
[1780079317665,26.31,73696.55,3.02,-0.08672,0.00012,7.61797]
[1780079322704,26.31,73700.94,3.02,-0.08617,0.00012,7.58252]
[1780079327732,26.31,73696.68,3.02,-0.0867,0.00012,7.6172]
[1780079332783,26.31,73695.74,3.02,-0.08683,0.00012,7.62515]
[1780079337816,26.31,73695.52,3.02,-0.08686,0.00012,7.62701]
[1780079339996,26.31,73686.98,3.02,-0.08793,0.00013,7.69616]
[1780079342997,26.31,73678.43,3.02,-0.089,0.00013,7.7654]
[1780079344506,26.31,73678.01,3.02,-0.08905,0.00013,7.76867]
[1780079344873,26.31,73677.31,3.02,-0.08914,0.00013,7.77419]
[1780079346893,26.31,73665.63,3.02,-0.09063,0.00013,7.86908]
[1780079349090,26.31,73662.2,3.02,-0.09106,0.00013,7.8965]
[1780079349983,26.31,73662.2,3.02,-0.09106,0.00013,7.8965]
[1780079350689,26.31,73658.18,3.02,-0.09157,0.00013,7.92913]
[1780079350799,26.31,73658.18,3.02,-0.09157,0.00013,7.92913]
[1780079350918,26.31,73657.71,3.02,-0.09163,0.00013,7.93259]
[1780079352288,26.31,73653.45,3.02,-0.09218,0.00013,7.96721]
[1780079352350,26.31,73653.45,3.02,-0.09218,0.00013,7.96721]
[1780079352931,26.31,73655.47,3.02,-0.0919,0.00013,7.95011]
[1780079355294,26.3,73656.82,3.02,-0.09172,0.00013,7.93812]
[1780079355952,26.3,73656.76,3.02,-0.09172,0.00013,7.93819]
[1780079356751,26.3,73656.76,3.02,-0.09172,0.00013,7.93819]
[1780079356789,26.3,73656.76,3.02,-0.09172,0.00013,7.93819]
[1780079361994,26.3,73652.11,3.02,-0.09227,0.00013,7.97313]
[1780079363015,26.3,73652.11,3.02,-0.09227,0.00013,7.97313]
[1780079363084,26.29,73643.96,3.02,-0.0933,0.00013,8.03795]
[1780079367223,26.29,73647.88,3.02,-0.09273,0.00013,8.00212]
[1780079367751,26.29,73647.88,3.02,-0.09273,0.00013,8.00212]
[1780079368038,26.28,73654.46,3.02,-0.09186,0.00013,7.94718]
[1780079373074,26.29,73659.95,3.02,-0.09111,0.00013,7.89792]
[1780079378108,26.29,73659.45,3.02,-0.09126,0.00013,7.90716]
[1780079378162,26.29,73659.45,3.02,-0.09126,0.00013,7.90716]
[1780079378304,26.29,73659.45,3.02,-0.09126,0.00013,7.90716]
[1780079378345,26.29,73659.45,3.02,-0.09126,0.00013,7.90716]
[1780079378420,26.29,73659.45,3.02,-0.09126,0.00013,7.90716]
[1780079378468,26.29,73659.45,3.02,-0.09126,0.00013,7.90716]
[1780079379115,26.3,73668.65,3.02,-0.09008,0.00013,7.8327]
[1780079380019,26.3,73668.65,3.02,-0.09008,0.00013,7.8327]
[1780079380123,26.3,73674.31,3.02,-0.08939,0.00013,7.7885]
[1780079381233,26.31,73673.16,3.02,-0.08958,0.00013,7.80056]
[1780079382077,26.31,73673.16,3.02,-0.08958,0.00013,7.80056]
[1780079383070,26.31,73671.16,3.02,-0.08989,0.00013,7.82066]
[1780079384120,26.31,73671.16,3.02,-0.08989,0.00013,7.82066]
[1780079384141,26.32,73672.2,3.02,-0.08979,0.00013,7.81386]
[1780079384158,26.32,73673.29,3.02,-0.08965,0.00013,7.80496]
[1780079385202,26.32,73673.29,3.02,-0.08965,0.00013,7.80496]
[1780079385361,26.32,73673.29,3.02,-0.08965,0.00013,7.80496]
[1780079385678,26.32,73673.29,3.02,-0.08965,0.00013,7.80496]
[1780079386072,26.32,73673.29,3.02,-0.08965,0.00013,7.80496]
[1780079386121,26.32,73674.4,3.02,-0.08956,0.00013,7.79954]
[1780079386863,26.32,73674.4,3.02,-0.08956,0.00013,7.79954]
[1780079386907,26.33,73699.67,3.02,-0.08641,0.00012,7.59667]
[1780079388019,26.33,73699.67,3.02,-0.08641,0.00012,7.59667]
[1780079388051,26.34,73709.11,3.02,-0.08532,0.00012,7.52573]
[1780079390343,26.35,73710.76,3.02,-0.08521,0.00012,7.51849]
[1780079390440,26.35,73710.76,3.02,-0.08521,0.00012,7.51849]
[1780079390524,26.37,73705.04,3.02,-0.08609,0.00012,7.5762]
[1780079392714,26.37,73705.04,3.02,-0.08609,0.00012,7.5762]
[1780079395051,26.39,73702.28,3.02,-0.08658,0.00012,7.6082]
[1780079395232,26.39,73691.54,3.02,-0.08794,0.00013,7.69558]
[1780079396498,26.39,73691.54,3.02,-0.08794,0.00013,7.69558]
[1780079396629,26.4,73692.09,3.02,-0.08793,0.00013,7.69498]
[1780079402283,26.43,73695.18,3.02,-0.0878,0.00013,7.68694]
[1780079408114,26.46,73702.9,3.02,-0.08711,0.00012,7.64301]
[1780079413362,26.51,73708.9,3.02,-0.08674,0.00012,7.6188]
[1780079418398,26.55,73711.71,3.02,-0.08669,0.00012,7.61634]
[1780079423434,26.58,73711.1,3.02,-0.08706,0.00012,7.64035]
[1780079428468,26.62,73698.5,3.02,-0.08889,0.00013,7.75836]
[1780079431087,26.62,73706.45,3.02,-0.0879,0.00012,7.69309]
[1780079434040,26.63,73707.28,3.02,-0.08789,0.00012,7.69226]
[1780079434149,26.64,73706.74,3.02,-0.088,0.00012,7.69983]
[1780079434492,26.64,73706.74,3.02,-0.088,0.00012,7.69983]
[1780079434549,26.64,73687.1,3.02,-0.09047,0.00013,7.85782]
[1780079436040,26.64,73687.1,3.02,-0.09047,0.00013,7.85782]
[1780079437609,26.65,73682.81,3.02,-0.09111,0.00013,7.89838]
[1780079437618,26.65,73682.81,3.02,-0.09111,0.00013,7.89838]
[1780079438186,26.65,73682.46,3.02,-0.09116,0.00013,7.90145]
[1780079439644,26.65,73682.71,3.02,-0.09113,0.00013,7.89967]
[1780079439649,26.65,73682.71,3.02,-0.09113,0.00013,7.89967]
[1780079439661,26.65,73682.71,3.02,-0.09113,0.00013,7.89967]
[1780079441689,26.65,73678.38,3.02,-0.09169,0.00013,7.93526]
[1780079441706,26.65,73678.38,3.02,-0.09169,0.00013,7.93526]
[1780079443252,26.65,73669.57,3.02,-0.09283,0.00013,8.00728]
[1780079443779,26.65,73669.57,3.02,-0.09283,0.00013,8.00728]
[1780079449643,26.77,73667.8,3.02,-0.09398,0.00013,8.08008]
[1780079454592,26.85,73675.28,3.02,-0.09368,0.00013,8.06176]
[1780079458896,26.91,73681.58,3.02,-0.09339,0.00013,8.04451]
[1780079462234,26.98,73679.48,3.02,-0.09416,0.00013,8.09314]
[1780079468414,27.1,73685.38,3.02,-0.09436,0.00013,8.10645]
[1780079473810,27.21,73689.08,3.02,-0.09481,0.00013,8.13485]
[1780079478846,27.27,73692.85,3.02,-0.09477,0.00013,8.13304]
[1780079479737,27.27,73692.85,3.02,-0.09477,0.00013,8.13304]
[1780079480251,27.27,73704.6,3.02,-0.09328,0.00013,8.0397]
[1780079485306,27.29,73708.83,3.02,-0.09295,0.00013,8.01937]
[1780079489898,27.3,73710.2,3.02,-0.09282,0.00013,8.0108]
[1780079489977,27.3,73710.2,3.02,-0.09282,0.00013,8.0108]
[1780079490155,27.3,73710.2,3.02,-0.09282,0.00013,8.0108]
[1780079490212,27.3,73727.72,3.02,-0.09063,0.00012,7.87267]
[1780079490552,27.3,73727.72,3.02,-0.09063,0.00012,7.87267]
[1780079492743,27.3,73732.94,3.02,-0.08995,0.00012,7.8275]
[1780079492754,27.3,73732.94,3.02,-0.08995,0.00012,7.8275]
[1780079492805,27.3,73732.94,3.02,-0.08995,0.00012,7.8275]
[1780079492944,27.3,73734.16,3.02,-0.08981,0.00012,7.81833]
[1780079496526,27.3,73739.14,3.02,-0.08922,0.00012,7.78058]
[1780079497213,27.3,73739.14,3.02,-0.08922,0.00012,7.78058]
[1780079497950,27.3,73730.24,3.02,-0.09032,0.00012,7.85104]
[1780079499281,27.31,73727.41,3.02,-0.09068,0.00012,7.87417]
[1780079499993,27.31,73727.77,3.02,-0.09065,0.00012,7.87168]
[1780079503389,27.31,73731.49,3.02,-0.0902,0.00012,7.84346]
[1780079504022,27.31,73732.3,3.02,-0.09011,0.00012,7.83749]
[1780079509061,27.31,73728.14,3.02,-0.09065,0.00012,7.87225]
[1780079514095,27.32,73723.27,3.02,-0.09129,0.00012,7.91239]
[1780079519132,27.32,73721.48,3.02,-0.09153,0.00012,7.92807]
[1780079524168,27.32,73721.62,3.02,-0.09154,0.00012,7.92848]
[1780079529206,27.33,73711.39,3.02,-0.09285,0.00013,8.01106]
[1780079534240,27.33,73719.42,3.02,-0.09185,0.00013,7.94849]
[1780079539277,27.33,73720.77,3.02,-0.09171,0.00012,7.93912]
[1780079544309,27.33,73722.01,3.02,-0.09157,0.00012,7.93062]
[1780079550352,27.34,73721.95,3.02,-0.09161,0.00012,7.93279]
[1780079555387,27.34,73719.42,3.02,-0.0919,0.00013,7.9494]
[1780079560423,27.34,73719.33,3.02,-0.09193,0.00013,7.95148]
[1780079565457,27.34,73720.06,3.02,-0.09186,0.00013,7.94709]
[1780079567893,27.35,73728.66,3.02,-0.0908,0.00012,7.88015]
[1780079574020,27.35,73728.8,3.02,-0.09081,0.00012,7.88064]
[1780079577697,27.35,73717.19,3.02,-0.09228,0.00013,7.97378]
[1780079583583,27.36,73713.08,3.02,-0.09282,0.00013,8.00802]
[1780079590029,27.36,73713.4,3.02,-0.09279,0.00013,8.00619]
[1780079590096,27.36,73714.36,3.02,-0.09268,0.00013,7.99891]
[1780079595666,27.36,73712.68,3.02,-0.0929,0.00013,8.01312]
[1780079600709,27.36,73714.35,3.02,-0.09271,0.00013,8.0006]
[1780079605744,27.36,73709.96,3.02,-0.09327,0.00013,8.03582]
[1780079609773,27.36,73699.8,3.02,-0.09456,0.00013,8.11676]
[1780079614540,27.36,73697.46,3.02,-0.09481,0.00013,8.13071]
[1780079614807,27.36,73701.13,3.02,-0.09434,0.00013,8.10142]
[1780079617355,27.36,73703.36,3.02,-0.09406,0.00013,8.08366]
[1780079618657,27.36,73705.74,3.02,-0.09376,0.00013,8.06474]
[1780079618838,27.36,73705.74,3.02,-0.09376,0.00013,8.06477]
[1780079623872,27.36,73701.07,3.02,-0.09435,0.00013,8.10198]
[1780079628907,27.36,73703.22,3.02,-0.09407,0.00013,8.08471]
[1780079633943,27.36,73706.2,3.02,-0.0937,0.00013,8.06098]
[1780079634949,27.36,73717.1,3.02,-0.09232,0.00013,7.97466]
[1780079638925,27.36,73716.91,3.02,-0.09235,0.00013,7.9766]
[1780079638987,27.36,73720.17,3.02,-0.09195,0.00013,7.95096]
[1780079643338,27.37,73727.68,3.02,-0.09102,0.00012,7.8924]
[1780079643429,27.37,73730.63,3.02,-0.09066,0.00012,7.86946]
[1780079649051,27.37,73733.07,3.02,-0.09039,0.00012,7.85226]
[1780079654085,27.37,73733.78,3.02,-0.09033,0.00012,7.84835]
[1780079659123,27.38,73727.96,3.02,-0.09107,0.00012,7.89576]
[1780079664156,27.38,73727.62,3.02,-0.09113,0.00012,7.89965]
[1780079669190,27.38,73726.59,3.02,-0.09128,0.00012,7.90911]
[1780079674227,27.38,73726.01,3.02,-0.09133,0.00012,7.91023]
[1780079679266,27.39,73721.33,3.02,-0.09193,0.00013,7.94851]
[1780079684297,27.39,73721.52,3.02,-0.09193,0.00013,7.94825]
[1780079689331,27.39,73721.54,3.02,-0.09195,0.00013,7.94937]
[1780079694366,27.39,73723.13,3.02,-0.09177,0.00012,7.9381]
[1780079699407,27.4,73722.95,3.02,-0.09181,0.00012,7.94096]
[1780079704444,27.4,73722.86,3.02,-0.09185,0.00012,7.94313]
[1780079709487,27.4,73719.21,3.02,-0.09232,0.00013,7.97314]
[1780079710492,27.4,73705.08,3.02,-0.09411,0.00013,8.08553]
[1780079716289,27.4,73710.89,3.02,-0.09338,0.00013,8.03953]
[1780079719393,27.4,73715.65,3.02,-0.09279,0.00013,8.00233]
[1780079719472,27.41,73717.66,3.02,-0.09254,0.00013,7.98683]
[1780079724561,27.41,73718.42,3.02,-0.09246,0.00013,7.98174]
[1780079729628,27.41,73713.95,3.02,-0.09304,0.00013,8.01825]
[1780079731340,27.41,73713.95,3.02,-0.09304,0.00013,8.01825]
[1780079731432,27.41,73714.48,3.02,-0.09293,0.00013,8.00953]
[1780079735449,27.41,73700.74,3.02,-0.09468,0.00013,8.11917]
[1780079740707,27.41,73690.53,3.02,-0.09599,0.00013,8.2004]
[1780079745747,27.41,73692.95,3.02,-0.09567,0.00013,8.18041]
[1780079751045,27.41,73698.0,3.02,-0.09501,0.00013,8.13977]
[1780079756818,27.41,73697.9,3.02,-0.09502,0.00013,8.14015]
[1780079761854,27.41,73703.89,3.02,-0.09425,0.00013,8.0922]
[1780079766889,27.41,73712.26,3.02,-0.09319,0.00013,8.02584]
[1780079769217,27.41,73703.17,3.02,-0.09434,0.00013,8.09817]
[1780079772931,27.41,73688.6,3.02,-0.09621,0.00013,8.21433]
[1780079776960,27.4,73676.72,3.02,-0.09772,0.00013,8.30725]
[1780079782004,27.4,73676.76,3.02,-0.09768,0.00013,8.30492]
[1780079787041,27.4,73676.57,3.02,-0.09768,0.00013,8.30479]
[1780079791568,27.39,73664.71,3.02,-0.09917,0.00013,8.39439]
[1780079797114,27.39,73659.7,3.02,-0.09979,0.00013,8.43197]
[1780079803155,27.38,73664.44,3.02,-0.09912,0.00013,8.3909]
[1780079808193,27.38,73673.08,3.02,-0.09795,0.00013,8.31949]
[1780079813225,27.38,73664.81,3.02,-0.09901,0.00013,8.38447]
[1780079818259,27.37,73670.29,3.02,-0.09826,0.00013,8.33854]
[1780079823295,27.37,73670.63,3.02,-0.0982,0.00013,8.33434]
[1780079826317,27.37,73679.82,3.02,-0.09698,0.00013,8.2598]
[1780079831549,27.37,73681.0,3.02,-0.09682,0.00013,8.24969]
[1780079831632,27.37,73697.3,3.02,-0.09471,0.00013,8.11911]
[1780079831918,27.37,73697.3,3.02,-0.09471,0.00013,8.11911]
[1780079831977,27.37,73697.3,3.02,-0.09471,0.00013,8.11911]
[1780079832151,27.37,73697.3,3.02,-0.09471,0.00013,8.11911]
[1780079832267,27.37,73697.3,3.02,-0.09471,0.00013,8.11911]
[1780079832364,27.37,73697.3,3.02,-0.09471,0.00013,8.11911]
[1780079832414,27.37,73704.62,3.02,-0.09378,0.00013,8.06084]
[1780079834291,27.37,73704.62,3.02,-0.09378,0.00013,8.06046]
[1780079834464,27.37,73704.62,3.02,-0.09378,0.00013,8.06046]
[1780079834478,27.37,73708.89,3.02,-0.09324,0.00013,8.02672]
[1780079838687,27.37,73704.57,3.02,-0.09379,0.00013,8.06156]
[1780079839407,27.37,73704.84,3.02,-0.09376,0.00013,8.05953]
[1780079844448,27.37,73704.3,3.02,-0.09384,0.00013,8.06433]
[1780079849478,27.37,73704.01,3.02,-0.09388,0.00013,8.06709]
[1780079855590,27.37,73703.76,3.02,-0.09387,0.00013,8.06454]
[1780079863575,27.37,73707.74,3.02,-0.09338,0.00013,8.034]
[1780079868611,27.37,73700.06,3.02,-0.09436,0.00013,8.0953]
[1780079873645,27.37,73693.98,3.02,-0.09514,0.00013,8.14351]
[1780079879688,27.37,73692.77,3.02,-0.09528,0.00013,8.15267]
[1780079884936,27.37,73692.0,3.02,-0.09538,0.00013,8.15853]
[1780079890764,27.37,73698.52,3.02,-0.0945,0.00013,8.10413]
[1780079895798,27.36,73697.82,3.02,-0.09455,0.00013,8.10693]
[1780079900837,27.35,73697.81,3.02,-0.09451,0.00013,8.10425]
[1780079905879,27.35,73691.51,3.02,-0.09527,0.00013,8.15178]
[1780079910906,27.35,73694.05,3.02,-0.09494,0.00013,8.13094]
[1780079915948,27.35,73695.07,3.02,-0.09475,0.00013,8.11751]
[1780079920980,27.35,73699.94,3.02,-0.09412,0.00013,8.07849]
[1780079926015,27.35,73702.97,3.02,-0.09374,0.00013,8.05437]
[1780079933068,27.35,73702.28,3.02,-0.09383,0.00013,8.06]
[1780079938099,27.35,73694.96,3.02,-0.09476,0.00013,8.11827]
[1780079940477,27.35,73686.44,3.02,-0.09586,0.00013,8.18622]
[1780079946156,27.35,73695.17,3.02,-0.09472,0.00013,8.11568]
[1780079951192,27.34,73699.42,3.02,-0.09418,0.00013,8.08171]
[1780079956225,27.35,73702.24,3.02,-0.09382,0.00013,8.05931]
[1780079961260,27.35,73705.16,3.02,-0.09345,0.00013,8.0363]
[1780079966295,27.35,73702.91,3.02,-0.09374,0.00013,8.0543]
[1780079971477,27.34,73710.51,3.02,-0.09276,0.00013,7.99302]
[1780079971552,27.34,73719.54,3.02,-0.09157,0.00013,7.91626]
[1780079972370,27.34,73719.54,3.02,-0.09157,0.00013,7.91626]
[1780079972419,27.34,73721.79,3.02,-0.09129,0.00012,7.89869]
[1780079975107,27.34,73724.72,3.02,-0.09092,0.00012,7.87509]
[1780079975844,27.34,73726.8,3.02,-0.09066,0.00012,7.85851]
[1780079976460,27.34,73726.8,3.02,-0.09066,0.00012,7.85851]
[1780079976541,27.34,73726.65,3.02,-0.09068,0.00012,7.8595]
[1780079978509,27.34,73726.65,3.02,-0.09067,0.00012,7.85932]
[1780079978722,27.34,73726.33,3.02,-0.09071,0.00012,7.86165]
[1780079980165,27.34,73726.33,3.02,-0.09071,0.00012,7.86146]
[1780079980625,27.34,73734.6,3.02,-0.08969,0.00012,7.79678]
[1780079981040,27.34,73734.6,3.02,-0.08969,0.00012,7.79678]
[1780079981137,27.34,73734.6,3.02,-0.08969,0.00012,7.79678]
[1780079983679,27.34,73746.78,3.02,-0.08822,0.00012,7.7025]
[1780079989462,27.35,73743.68,3.02,-0.08865,0.00012,7.73022]
[1780079990180,27.35,73743.68,3.02,-0.08865,0.00012,7.73022]
[1780079990860,27.35,73742.46,3.02,-0.08881,0.00012,7.74029]
[1780079992483,27.35,73742.46,3.02,-0.08882,0.00012,7.74135]
[1780079995504,27.36,73733.47,3.02,-0.08995,0.00012,7.81325]
[1780080000540,27.36,73727.39,3.02,-0.09073,0.00012,7.86301]
[1780080001824,27.36,73727.39,3.02,-0.09073,0.00012,7.86301]
[1780080008595,27.37,73726.2,3.02,-0.09092,0.00012,7.87512]
[1780080015645,27.37,73723.91,3.02,-0.09124,0.00012,7.89548]
[1780080020679,27.37,73723.84,3.02,-0.09127,0.00012,7.89768]
[1780080028738,27.38,73722.76,3.02,-0.09145,0.00012,7.9088]
[1780080033784,27.38,73730.86,3.02,-0.09043,0.00012,7.84214]
[1780080038184,27.39,73730.32,3.02,-0.09052,0.00012,7.84806]
[1780080038805,27.39,73730.22,3.02,-0.09054,0.00012,7.84926]
[1780080043841,27.39,73730.32,3.02,-0.09056,0.00012,7.85046]
[1780080049883,27.4,73731.66,3.02,-0.09043,0.00012,7.84234]
[1780080054923,27.4,73735.43,3.02,-0.09,0.00012,7.81483]
[1780080059959,27.4,73733.89,3.02,-0.09022,0.00012,7.82912]
[1780080062891,27.41,73733.47,3.02,-0.09028,0.00012,7.83329]
[1780080062993,27.41,73722.71,3.02,-0.09163,0.00012,7.91836]
[1780080067033,27.41,73719.65,3.02,-0.09203,0.00013,7.94356]
[1780080067755,27.41,73716.6,3.02,-0.09242,0.00013,7.96821]
[1780080068313,27.41,73704.52,3.02,-0.09394,0.00013,8.06393]
[1780080074054,27.41,73708.0,3.02,-0.09352,0.00013,8.03716]
[1780080079096,27.41,73702.28,3.02,-0.09424,0.00013,8.08224]
[1780080084126,27.41,73702.49,3.02,-0.09417,0.00013,8.07827]
[1780080089586,27.4,73703.14,3.02,-0.09407,0.00013,8.07173]
[1780080095202,27.4,73704.61,3.02,-0.09378,0.00013,8.05154]
[1780080097216,27.39,73714.47,3.02,-0.09252,0.00013,7.97256]
[1780080102848,27.39,73711.9,3.02,-0.09281,0.00013,7.99112]
[1780080107933,27.39,73711.13,3.02,-0.09288,0.00013,7.99547]
[1780080113329,27.39,73704.65,3.02,-0.09369,0.00013,8.04622]
[1780080118363,27.39,73704.21,3.02,-0.09375,0.00013,8.05008]
[1780080123399,27.38,73704.3,3.02,-0.09371,0.00013,8.04715]
[1780080128435,27.38,73712.86,3.02,-0.09259,0.00013,7.9773]
[1780080133469,27.38,73712.23,3.02,-0.09265,0.00013,7.9805]
[1780080138507,27.37,73712.62,3.02,-0.09257,0.00013,7.97566]
[1780080140518,27.37,73703.28,3.02,-0.09374,0.00013,8.04888]
[1780080145553,27.37,73705.63,3.02,-0.0934,0.00013,8.02802]
[1780080150588,27.36,73705.31,3.02,-0.09341,0.00013,8.02835]
[1780080155931,27.36,73705.79,3.02,-0.09329,0.00013,8.01881]
[1780080161666,27.35,73705.46,3.02,-0.09327,0.00013,8.01783]
[1780080166700,27.35,73698.15,3.02,-0.09419,0.00013,8.07552]
[1780080172125,27.35,73696.13,3.02,-0.09445,0.00013,8.0915]
[1780080177777,27.35,73699.34,3.02,-0.094,0.00013,8.06329]
[1780080182813,27.34,73697.84,3.02,-0.09415,0.00013,8.07273]
[1780080187848,27.34,73694.28,3.02,-0.09458,0.00013,8.09963]
[1780080192882,27.33,73694.57,3.02,-0.09451,0.00013,8.09485]
[1780080197918,27.33,73691.3,3.02,-0.09489,0.00013,8.11876]
[1780080204798,27.33,73685.33,3.02,-0.09565,0.00013,8.16574]
[1780080210002,27.33,73685.12,3.02,-0.09566,0.00013,8.16642]
[1780080215039,27.32,73688.75,3.02,-0.09513,0.00013,8.13196]
[1780080220077,27.32,73690.73,3.02,-0.09486,0.00013,8.11501]
[1780080226122,27.32,73689.9,3.02,-0.09493,0.00013,8.11928]
[1780080232545,27.32,73690.6,3.02,-0.09483,0.00013,8.1133]
[1780080238209,27.32,73692.0,3.02,-0.09465,0.00013,8.1019]
[1780080243238,27.32,73691.39,3.02,-0.09473,0.00013,8.1066]
[1780080249280,27.32,73691.6,3.02,-0.0947,0.00013,8.1047]
[1780080254868,27.31,73691.69,3.02,-0.09468,0.00013,8.10384]
[1780080257780,27.31,73677.26,3.02,-0.09653,0.00013,8.21857]
[1780080263550,27.31,73677.15,3.02,-0.09653,0.00013,8.21801]
[1780080267410,27.31,73687.42,3.02,-0.09518,0.00013,8.13497]
[1780080272829,27.31,73687.86,3.02,-0.09505,0.00013,8.12461]
[1780080278494,27.3,73689.01,3.02,-0.09485,0.00013,8.11207]
[1780080283015,27.3,73689.07,3.02,-0.09482,0.00013,8.11051]
[1780080283058,27.29,73689.28,3.02,-0.09478,0.00013,8.10775]
[1780080289575,27.29,73689.14,3.02,-0.09474,0.00013,8.10514]
[1780080295613,27.28,73687.91,3.02,-0.09484,0.00013,8.11179]
[1780080300647,27.28,73693.22,3.02,-0.09412,0.00013,8.06678]
[1780080306691,27.27,73691.67,3.02,-0.09427,0.00013,8.07624]
[1780080308606,27.27,73691.67,3.02,-0.09427,0.00013,8.07624]
[1780080308775,27.27,73680.81,3.02,-0.09566,0.00013,8.16229]
[1780080309826,27.27,73680.81,3.02,-0.09566,0.00013,8.16229]
[1780080309907,27.27,73670.31,3.02,-0.09702,0.00013,8.24617]
[1780080311866,27.26,73670.31,3.02,-0.09701,0.00013,8.24544]
[1780080311894,27.26,73666.23,3.02,-0.09753,0.00013,8.27761]
[1780080318034,27.26,73664.68,3.02,-0.0977,0.00013,8.2878]
[1780080318114,27.26,73657.84,3.02,-0.0986,0.00013,8.34289]
[1780080323184,27.21,73658.1,3.02,-0.09818,0.00013,8.31703]
[1780080328254,27.17,73655.61,3.02,-0.09816,0.00013,8.31567]
[1780080333267,27.05,73655.29,3.02,-0.0972,0.00013,8.25419]
[1780080339019,26.92,73652.99,3.02,-0.09646,0.00013,8.20744]
[1780080339561,26.92,73646.61,3.02,-0.09729,0.00013,8.25849]
[1780080339940,26.9,73646.56,3.02,-0.09712,0.00013,8.24785]
[1780080340716,26.9,73646.56,3.02,-0.09712,0.00013,8.24785]
[1780080340768,26.9,73646.56,3.02,-0.09712,0.00013,8.24785]
[1780080340945,26.87,73632.2,3.02,-0.09884,0.00013,8.35315]
[1780080342190,26.87,73632.2,3.02,-0.09884,0.00013,8.35315]
[1780080342254,26.87,73632.2,3.02,-0.09884,0.00013,8.35315]
[1780080342298,26.85,73626.68,3.02,-0.09938,0.00014,8.38573]
[1780080342558,26.85,73626.68,3.02,-0.09938,0.00014,8.38573]
[1780080342628,26.85,73626.68,3.02,-0.09938,0.00014,8.38573]
[1780080342648,26.85,73626.68,3.02,-0.09938,0.00014,8.38573]
[1780080342736,26.85,73626.68,3.02,-0.09938,0.00014,8.38573]
[1780080342742,26.85,73626.68,3.02,-0.09938,0.00014,8.38573]
[1780080342767,26.85,73626.68,3.02,-0.09938,0.00014,8.38573]
[1780080342803,26.85,73626.68,3.02,-0.09938,0.00014,8.38573]
[1780080342840,26.85,73626.68,3.02,-0.09938,0.00014,8.38573]
[1780080342961,26.82,73625.45,3.02,-0.09934,0.00014,8.38317]
[1780080343972,26.8,73607.96,3.02,-0.10157,0.00014,8.51841]
[1780080346014,26.8,73582.94,3.02,-0.10505,0.00014,8.72634]
[1780080346575,26.8,73582.94,3.02,-0.10505,0.00014,8.72634]
[1780080346642,26.8,73582.94,3.02,-0.10505,0.00014,8.72634]
[1780080346982,26.8,73582.94,3.02,-0.10505,0.00014,8.72634]
[1780080347117,26.8,73582.94,3.02,-0.10505,0.00014,8.72634]
[1780080347131,26.79,73541.77,3.02,-0.11086,0.00015,9.06607]
[1780080347746,26.79,73541.77,3.02,-0.11086,0.00015,9.06607]
[1780080347975,26.79,73541.77,3.02,-0.11086,0.00015,9.06607]
[1780080348028,26.76,73541.56,3.02,-0.1107,0.00015,9.05634]
[1780080348438,26.76,73541.56,3.02,-0.1107,0.00015,9.05634]
[1780080348795,26.76,73541.56,3.02,-0.1107,0.00015,9.05634]
[1780080348921,26.76,73541.56,3.02,-0.1107,0.00015,9.05634]
[1780080349070,26.76,73541.56,3.02,-0.1107,0.00015,9.05634]
[1780080349224,26.76,73541.56,3.02,-0.1107,0.00015,9.05634]
[1780080349084,26.74,73536.86,3.02,-0.11118,0.00015,9.08393]
[1780080349429,26.74,73536.86,3.02,-0.11118,0.00015,9.08393]
[1780080349810,26.74,73536.86,3.02,-0.11118,0.00015,9.08393]
[1780080349854,26.74,73536.86,3.02,-0.11118,0.00015,9.08393]
[1780080350643,26.71,73536.7,3.02,-0.11099,0.00015,9.07287]
[1780080354186,26.62,73553.07,3.02,-0.10777,0.00015,8.88487]
[1780080354782,26.62,73553.07,3.02,-0.10777,0.00015,8.88487]
[1780080354802,26.62,73553.07,3.02,-0.10777,0.00015,8.88487]
[1780080354810,26.62,73553.07,3.02,-0.10777,0.00015,8.88487]
[1780080354896,26.62,73553.07,3.02,-0.10777,0.00015,8.88487]
[1780080355352,26.62,73553.07,3.02,-0.10777,0.00015,8.88487]
[1780080355086,26.6,73553.11,3.02,-0.10757,0.00015,8.87346]
[1780080356062,26.6,73553.11,3.02,-0.10757,0.00015,8.87346]
[1780080356130,26.6,73553.11,3.02,-0.10757,0.00015,8.87346]
[1780080356252,26.6,73553.11,3.02,-0.10757,0.00015,8.87346]
[1780080356278,26.58,73524.28,3.02,-0.11166,0.00015,9.11056]
[1780080359203,26.54,73518.56,3.02,-0.11222,0.00015,9.14222]
[1780080359250,26.54,73518.56,3.02,-0.11222,0.00015,9.14222]
[1780080359243,26.5,73525.12,3.02,-0.11087,0.00015,9.06423]
[1780080359500,26.5,73525.12,3.02,-0.11087,0.00015,9.06423]
[1780080359785,26.5,73525.12,3.02,-0.11087,0.00015,9.06423]
[1780080359890,26.5,73525.12,3.02,-0.11087,0.00015,9.06423]
[1780080361375,26.48,73522.59,3.02,-0.11104,0.00015,9.07439]
[1780080361507,26.48,73522.59,3.02,-0.11104,0.00015,9.07439]
[1780080362154,26.45,73515.09,3.02,-0.11197,0.00015,9.12738]
[1780080362433,26.45,73515.09,3.02,-0.11197,0.00015,9.12738]
[1780080362530,26.45,73515.09,3.02,-0.11197,0.00015,9.12738]
[1780080363059,26.45,73515.09,3.02,-0.11197,0.00015,9.12738]
[1780080363166,26.45,73515.09,3.02,-0.11197,0.00015,9.12738]
[1780080364524,26.4,73510.28,3.02,-0.11226,0.00015,9.14401]
[1780080365252,26.39,73513.95,3.02,-0.11157,0.00015,9.10429]
[1780080367115,26.34,73507.83,3.02,-0.11211,0.00015,9.13448]
[1780080367175,26.34,73508.58,3.02,-0.11199,0.00015,9.12798]
[1780080367454,26.34,73508.58,3.02,-0.11199,0.00015,9.12798]
[1780080368192,26.32,73509.93,3.02,-0.11158,0.00015,9.10419]
[1780080369520,26.27,73513.46,3.02,-0.11065,0.00015,9.05042]
[1780080369553,26.27,73513.46,3.02,-0.11065,0.00015,9.05042]
[1780080370311,26.25,73509.54,3.02,-0.11106,0.00015,9.07359]
[1780080371262,26.25,73509.54,3.02,-0.11106,0.00015,9.07359]
[1780080371315,26.23,73511.42,3.02,-0.11059,0.00015,9.04618]
[1780080371829,26.23,73511.42,3.02,-0.11059,0.00015,9.04618]
[1780080371876,26.23,73511.42,3.02,-0.11059,0.00015,9.04618]
[1780080371913,26.23,73511.42,3.02,-0.11059,0.00015,9.04618]
[1780080371952,26.23,73511.42,3.02,-0.11059,0.00015,9.04618]
[1780080372028,26.23,73511.42,3.02,-0.11059,0.00015,9.04618]
[1780080372219,26.23,73512.19,3.02,-0.11047,0.00015,9.03949]
[1780080373785,26.21,73519.06,3.02,-0.10926,0.00015,8.96925]
[1780080373929,26.21,73519.06,3.02,-0.10926,0.00015,8.96925]
[1780080374235,26.19,73526.06,3.02,-0.10806,0.00015,8.89903]
[1780080376075,26.19,73528.18,3.02,-0.10773,0.00015,8.87984]
[1780080376250,26.19,73519.34,3.02,-0.10903,0.00015,8.9555]
[1780080377257,26.17,73511.05,3.02,-0.11011,0.00015,9.01813]
[1780080378695,26.17,73507.09,3.02,-0.1107,0.00015,9.05217]
[1780080378764,26.17,73507.09,3.02,-0.1107,0.00015,9.05217]
[1780080378800,26.17,73507.09,3.02,-0.1107,0.00015,9.05217]
[1780080378832,26.17,73507.09,3.02,-0.1107,0.00015,9.05217]
[1780080379288,26.17,73510.75,3.02,-0.11014,0.00015,9.01967]
[1780080379882,26.17,73510.75,3.02,-0.11014,0.00015,9.01967]
[1780080379954,26.17,73510.75,3.02,-0.11014,0.00015,9.01967]
[1780080380287,26.15,73520.27,3.02,-0.10854,0.00015,8.92685]
[1780080380441,26.15,73520.27,3.02,-0.10854,0.00015,8.92685]
[1780080380496,26.15,73520.27,3.02,-0.10854,0.00015,8.92685]
[1780080381130,26.15,73520.27,3.02,-0.10854,0.00015,8.92685]
[1780080381293,26.14,73519.17,3.02,-0.10868,0.00015,8.93501]
[1780080383798,26.14,73522.33,3.02,-0.1082,0.00015,8.90709]
[1780080384317,26.14,73513.53,3.02,-0.1095,0.00015,8.9826]
[1780080389355,26.08,73519.4,3.02,-0.10812,0.00015,8.90181]
[1780080394395,26.05,73515.18,3.02,-0.10837,0.00015,8.91434]
[1780080396020,26.04,73526.21,3.02,-0.10671,0.00015,8.81682]
[1780080396952,26.04,73526.21,3.02,-0.10671,0.00015,8.81682]
[1780080397262,26.04,73526.21,3.02,-0.10671,0.00015,8.81682]
[1780080397335,26.04,73527.91,3.02,-0.10645,0.00015,8.80135]
[1780080398359,26.04,73527.91,3.02,-0.10645,0.00015,8.80135]
[1780080398446,26.04,73527.91,3.02,-0.10644,0.00015,8.80065]
[1780080399037,26.04,73518.62,3.02,-0.1078,0.00015,8.88049]
[1780080399716,26.04,73518.62,3.02,-0.1078,0.00015,8.88049]
[1780080399781,26.04,73518.62,3.02,-0.1078,0.00015,8.88049]
[1780080400023,26.04,73513.37,3.02,-0.10856,0.00015,8.92535]
[1780080401343,26.04,73513.37,3.02,-0.10856,0.00015,8.92535]
[1780080401198,26.03,73501.82,3.02,-0.11028,0.00015,9.02525]
[1780080401457,26.02,73501.82,3.02,-0.11018,0.00015,9.01926]
[1780080407165,25.98,73506.48,3.02,-0.10912,0.00015,8.95712]
[1780080413264,25.96,73512.9,3.02,-0.10794,0.00015,8.88852]
[1780080413339,25.96,73521.31,3.02,-0.10668,0.00015,8.81465]
[1780080415951,25.96,73521.3,3.02,-0.10668,0.00015,8.81447]
[1780080415968,25.96,73521.3,3.02,-0.10668,0.00015,8.81447]
[1780080416054,25.96,73521.3,3.02,-0.10668,0.00015,8.81447]
[1780080416155,25.95,73523.73,3.02,-0.10632,0.00015,8.79306]
[1780080421664,25.95,73517.32,3.02,-0.10725,0.00015,8.84777]
[1780080421680,25.95,73517.32,3.02,-0.10725,0.00015,8.84777]
[1780080421721,25.95,73517.32,3.02,-0.10725,0.00015,8.84777]
[1780080421735,25.95,73518.67,3.02,-0.10704,0.00015,8.83541]
[1780080423031,25.95,73518.67,3.02,-0.10704,0.00015,8.83541]
[1780080423410,25.95,73517.52,3.02,-0.1072,0.00015,8.84483]
[1780080426022,25.95,73518.63,3.02,-0.10703,0.00015,8.83485]
[1780080426352,25.95,73517.44,3.02,-0.1072,0.00015,8.84492]
[1780080426702,25.95,73517.44,3.02,-0.1072,0.00015,8.84492]
[1780080426789,25.95,73517.44,3.02,-0.1072,0.00015,8.84492]
[1780080426885,25.95,73500.17,3.02,-0.10978,0.00015,8.9955]
[1780080429632,25.95,73497.39,3.02,-0.11019,0.00015,9.01901]
[1780080429677,25.95,73497.39,3.02,-0.11019,0.00015,9.01901]
[1780080429741,25.95,73486.54,3.02,-0.11183,0.00015,9.11373]
[1780080430903,25.95,73486.54,3.02,-0.11183,0.00015,9.11373]
[1780080431107,25.95,73486.54,3.02,-0.11183,0.00015,9.11373]
[1780080431217,25.95,73486.54,3.02,-0.11183,0.00015,9.11373]
[1780080431318,25.95,73486.54,3.02,-0.11183,0.00015,9.11373]
[1780080431420,25.94,73481.92,3.02,-0.11253,0.00015,9.15382]
[1780080435353,25.94,73484.26,3.02,-0.11215,0.00015,9.13195]
[1780080435364,25.94,73485.25,3.02,-0.112,0.00015,9.12323]
[1780080436423,25.94,73499.04,3.02,-0.10989,0.00015,9.00179]
[1780080440367,25.94,73490.88,3.02,-0.11111,0.00015,9.07198]
[1780080441902,25.94,73487.83,3.02,-0.11156,0.00015,9.09803]
[1780080442421,25.94,73487.46,3.02,-0.11161,0.00015,9.10104]
[1780080446779,25.93,73473.08,3.02,-0.11379,0.00016,9.2258]
[1780080447635,25.93,73473.08,3.02,-0.11379,0.00016,9.2258]
[1780080447786,25.93,73468.19,3.02,-0.11455,0.00016,9.26904]
[1780080450490,25.93,73469.25,3.02,-0.11437,0.00016,9.25867]
[1780080451760,25.93,73468.06,3.02,-0.11455,0.00016,9.26916]
[1780080452377,25.93,73471.13,3.02,-0.11402,0.00016,9.23653]
[1780080457378,25.93,73474.14,3.02,-0.11352,0.00015,9.20841]
[1780080462317,25.92,73482.91,3.02,-0.11214,0.00015,9.12937]
[1780080464276,25.92,73496.05,3.02,-0.11013,0.00015,9.01358]
[1780080464615,25.92,73496.05,3.02,-0.11013,0.00015,9.01358]
[1780080464709,25.92,73496.05,3.02,-0.11013,0.00015,9.01358]
[1780080464915,25.92,73496.05,3.02,-0.11013,0.00015,9.01327]
[1780080470070,25.92,73495.24,3.02,-0.11023,0.00015,9.01945]
[1780080473008,25.92,73508.92,3.02,-0.10816,0.00015,8.89866]
[1780080479022,25.92,73514.84,3.02,-0.10726,0.00015,8.84616]
[1780080480706,25.92,73514.88,3.02,-0.10724,0.00015,8.84527]
[1780080481579,25.92,73520.84,3.02,-0.10636,0.00015,8.79306]
[1780080481977,25.92,73520.84,3.02,-0.10636,0.00015,8.79306]
[1780080482067,25.92,73521.27,3.02,-0.10629,0.00015,8.78931]
[1780080484435,25.92,73534.74,3.02,-0.10431,0.00015,8.67204]
[1780080488148,25.92,73535.6,3.02,-0.10419,0.00015,8.66454]
[1780080494501,25.92,73540.24,3.02,-0.10351,0.00014,8.62453]
[1780080500188,25.92,73547.86,3.02,-0.10242,0.00014,8.55921]
[1780080500609,25.92,73547.86,3.02,-0.10242,0.00014,8.55921]
[1780080501157,25.92,73547.86,3.02,-0.10242,0.00014,8.55921]
[1780080501290,25.92,73547.86,3.02,-0.10242,0.00014,8.55921]
[1780080501299,25.92,73525.77,3.02,-0.10564,0.00015,8.75054]
[1780080503241,25.92,73519.39,3.02,-0.10657,0.00015,8.8059]
[1780080503245,25.92,73519.39,3.02,-0.10657,0.00015,8.8059]
[1780080503535,25.92,73513.27,3.02,-0.10748,0.00015,8.85904]
[1780080505395,25.92,73509.58,3.02,-0.10803,0.00015,8.89097]
[1780080505408,25.92,73509.58,3.02,-0.10803,0.00015,8.89097]
[1780080507319,25.91,73506.14,3.02,-0.10853,0.00015,8.92033]
[1780080507410,25.91,73506.14,3.02,-0.10853,0.00015,8.92033]
[1780080508782,25.91,73504.65,3.02,-0.10874,0.00015,8.93257]
[1780080508875,25.91,73504.65,3.02,-0.10874,0.00015,8.93257]
[1780080509652,25.91,73497.1,3.02,-0.10987,0.00015,8.99835]
[1780080510445,25.91,73488.11,3.02,-0.11124,0.00015,9.07749]
[1780080511218,25.91,73488.11,3.02,-0.11124,0.00015,9.07749]
[1780080511319,25.91,73483.26,3.02,-0.11193,0.00015,9.11497]
[1780080513320,25.91,73483.26,3.02,-0.11193,0.00015,9.11493]
[1780080513439,25.91,73483.26,3.02,-0.11193,0.00015,9.11493]
[1780080519320,25.91,73484.86,3.02,-0.11169,0.00015,9.10135]
[1780080521336,25.91,73494.21,3.02,-0.11025,0.00015,9.01801]
[1780080526446,25.91,73500.29,3.02,-0.10929,0.00015,8.96269]
[1780080528988,25.9,73511.21,3.02,-0.10763,0.00015,8.86595]
[1780080536241,25.9,73513.83,3.02,-0.10721,0.00015,8.84098]
[1780080540469,25.9,73504.61,3.02,-0.10856,0.00015,8.91994]
[1780080545507,25.89,73510.72,3.02,-0.10761,0.00015,8.86466]
[1780080550542,25.89,73508.62,3.02,-0.1079,0.00015,8.88132]
[1780080550894,25.89,73508.62,3.02,-0.1079,0.00015,8.88132]
[1780080551550,25.89,73497.91,3.02,-0.10952,0.00015,8.97552]
[1780080553563,25.89,73483.95,3.02,-0.11165,0.00015,9.09878]
[1780080556742,25.89,73479.63,3.02,-0.11231,0.00015,9.13695]
[1780080557591,25.89,73478.63,3.02,-0.11247,0.00015,9.1459]
[1780080561876,25.89,73468.4,3.02,-0.11406,0.00016,9.23662]
[1780080562857,25.89,73468.4,3.02,-0.11406,0.00016,9.23662]
[1780080564914,25.89,73467.61,3.02,-0.11418,0.00016,9.24356]
[1780080564925,25.89,73469.21,3.02,-0.11393,0.00016,9.22936]
[1780080567664,25.89,73480.5,3.02,-0.11219,0.00015,9.12975]
[1780080571690,25.89,73471.67,3.02,-0.1135,0.00016,9.20298]
[1780080576725,25.89,73476.35,3.02,-0.11279,0.00015,9.16198]
[1780080582468,25.9,73476.03,3.02,-0.11284,0.00015,9.16527]
[1780080587802,25.9,73481.14,3.02,-0.11208,0.00015,9.1213]
[1780080591651,25.9,73474.52,3.02,-0.1131,0.00015,9.18011]
[1780080591660,25.9,73474.52,3.02,-0.1131,0.00015,9.18011]
[1780080591830,25.9,73474.02,3.02,-0.11318,0.00015,9.1846]
[1780080596867,25.9,73468.48,3.02,-0.11404,0.00016,9.23357]
[1780080599913,25.9,73460.53,3.02,-0.11528,0.00016,9.3038]
[1780080605282,25.9,73458.16,3.02,-0.11564,0.00016,9.32419]
[1780080610964,25.89,73457.87,3.02,-0.11567,0.00016,9.32583]
[1780080616001,25.89,73462.29,3.02,-0.11496,0.00016,9.28553]
[1780080621040,25.89,73460.23,3.02,-0.11526,0.00016,9.30244]
[1780080621899,25.89,73460.23,3.02,-0.11526,0.00016,9.30244]
[1780080622053,25.89,73459.42,3.02,-0.11538,0.00016,9.30951]
[1780080623427,25.89,73459.42,3.02,-0.11538,0.00016,9.30951]
[1780080623500,25.89,73475.19,3.02,-0.11291,0.00015,9.16891]
[1780080624590,25.89,73475.19,3.02,-0.11291,0.00015,9.16891]
[1780080624595,25.89,73475.19,3.02,-0.11291,0.00015,9.16891]
[1780080624617,25.89,73463.59,3.02,-0.11471,0.00016,9.27168]
[1780080626481,25.89,73459.28,3.02,-0.11539,0.00016,9.30985]
[1780080628706,25.89,73462.46,3.02,-0.11488,0.00016,9.28127]
[1780080628797,25.89,73462.46,3.02,-0.11488,0.00016,9.28127]
[1780080629316,25.89,73466.05,3.02,-0.11432,0.00016,9.24929]
[1780080630727,25.89,73466.05,3.02,-0.11432,0.00016,9.24929]
[1780080631115,25.89,73466.96,3.02,-0.11413,0.00016,9.23613]
[1780080633348,25.89,73467.6,3.02,-0.11402,0.00016,9.23043]
[1780080633574,25.89,73467.35,3.02,-0.11406,0.00016,9.23258]
[1780080634827,25.89,73467.35,3.02,-0.11406,0.00016,9.23258]
[1780080634911,25.89,73467.35,3.02,-0.11406,0.00016,9.23258]
[1780080635498,25.89,73475.7,3.02,-0.11275,0.00015,9.15792]
[1780080636106,25.89,73475.7,3.02,-0.11275,0.00015,9.15792]
[1780080636174,25.89,73475.77,3.02,-0.11274,0.00015,9.1573]
[1780080639376,25.88,73488.85,3.02,-0.11072,0.00015,9.04089]
[1780080644207,25.88,73478.83,3.02,-0.11223,0.00015,9.12766]
[1780080648471,25.88,73466.71,3.02,-0.11409,0.00016,9.23382]
[1780080649319,25.88,73466.71,3.02,-0.11409,0.00016,9.23382]
[1780080649375,25.88,73460.89,3.02,-0.115,0.00016,9.28559]
[1780080650451,25.88,73460.89,3.02,-0.115,0.00016,9.28559]
[1780080651352,25.88,73461.36,3.02,-0.11492,0.00016,9.28139]
[1780080651446,25.88,73460.57,3.02,-0.11505,0.00016,9.28831]
[1780080653375,25.88,73460.57,3.02,-0.11504,0.00016,9.28822]
[1780080653427,25.88,73460.6,3.02,-0.11504,0.00016,9.28785]
[1780080658316,25.87,73452.43,3.02,-0.11629,0.00016,9.35826]
[1780080661567,25.87,73444.03,3.02,-0.11759,0.00016,9.43163]
[1780080664357,25.87,73435.97,3.02,-0.11885,0.00016,9.50151]
[1780080665437,25.87,73424.13,3.02,-0.12076,0.00016,9.60752]
[1780080665912,25.87,73424.13,3.02,-0.12076,0.00016,9.60752]
[1780080666219,25.87,73424.13,3.02,-0.12076,0.00016,9.60752]
[1780080666338,25.87,73424.13,3.02,-0.12076,0.00016,9.60752]
[1780080666427,25.86,73421.84,3.02,-0.1211,0.00016,9.6266]
[1780080669874,25.86,73419.69,3.02,-0.12143,0.00016,9.64422]
[1780080669880,25.86,73419.69,3.02,-0.12143,0.00016,9.64422]
[1780080670399,25.86,73419.62,3.02,-0.12143,0.00016,9.64429]
[1780080675444,25.85,73413.56,3.02,-0.12237,0.00016,9.6959]
[1780080680469,25.85,73399.45,3.02,-0.12464,0.00017,9.81968]
[1780080685506,25.84,73398.77,3.02,-0.12467,0.00017,9.82161]
[1780080689533,25.83,73390.73,3.02,-0.12596,0.00017,9.8909]
[1780080691547,25.83,73401.82,3.02,-0.12402,0.00017,9.78387]
[1780080696589,25.82,73398.93,3.02,-0.12444,0.00017,9.80642]
[1780080701618,25.81,73396.39,3.02,-0.12479,0.00017,9.82548]
[1780080706664,25.8,73395.94,3.02,-0.12479,0.00017,9.8255]
[1780080711689,25.8,73401.35,3.02,-0.12383,0.00017,9.77324]
[1780080715716,25.79,73390.83,3.02,-0.12553,0.00017,9.86546]
[1780080716723,25.79,73382.6,3.02,-0.12691,0.00017,9.9396]
[1780080721758,25.78,73373.85,3.02,-0.12833,0.00017,10.01562]
[1780080724780,25.78,73358.3,3.02,-0.13096,0.00017,10.1552]
[1780080725785,25.77,73346.07,3.02,-0.13295,0.00017,10.2597]
[1780080726239,25.77,73346.07,3.02,-0.13295,0.00017,10.2597]
[1780080726338,25.77,73346.07,3.02,-0.13295,0.00017,10.2597]
[1780080726348,25.77,73346.07,3.02,-0.13295,0.00017,10.2597]
[1780080726407,25.77,73346.07,3.02,-0.13295,0.00017,10.2597]
[1780080726534,25.77,73340.41,3.02,-0.13394,0.00018,10.31144]
[1780080727265,25.77,73340.41,3.02,-0.13394,0.00018,10.31144]
[1780080727698,25.77,73340.41,3.02,-0.13394,0.00018,10.31144]
[1780080727712,25.75,73339.44,3.02,-0.13397,0.00018,10.31279]
[1780080727888,25.75,73339.44,3.02,-0.13397,0.00018,10.31279]
[1780080728597,25.75,73325.89,3.02,-0.13635,0.00018,10.43639]
[1780080730498,25.75,73325.17,3.02,-0.13648,0.00018,10.443]
[1780080732553,25.73,73325.39,3.02,-0.13631,0.00018,10.43401]
[1780080732658,25.73,73325.39,3.02,-0.13631,0.00018,10.43401]
[1780080734721,25.71,73299.6,3.02,-0.14069,0.00018,10.65769]
[1780080735074,25.71,73299.6,3.02,-0.14069,0.00018,10.65769]
[1780080735640,25.71,73299.6,3.02,-0.14069,0.00018,10.65769]
[1780080735702,25.71,73272.07,3.02,-0.14576,0.00019,10.91167]
[1780080737019,25.68,73265.62,3.02,-0.14673,0.00019,10.95923]
[1780080737579,25.68,73265.62,3.02,-0.14673,0.00019,10.95923]
[1780080737762,25.67,73267.01,3.02,-0.14637,0.00019,10.94111]
[1780080739704,25.65,73277.01,3.02,-0.14435,0.00019,10.84092]
[1780080741047,25.64,73278.12,3.02,-0.14407,0.00019,10.82698]
[1780080741383,25.64,73278.12,3.02,-0.14407,0.00019,10.82698]
[1780080741471,25.64,73231.2,3.02,-0.15295,0.00019,11.26176]
[1780080742473,25.64,73231.2,3.02,-0.15295,0.00019,11.26176]
[1780080742575,25.64,73231.2,3.02,-0.15295,0.00019,11.26176]
[1780080742680,25.6,73187.56,3.02,-0.16117,0.0002,11.64908]
[1780080743958,25.6,73166.93,3.02,-0.16534,0.0002,11.84065]
[1780080745228,25.6,73166.93,3.02,-0.16534,0.0002,11.84065]
[1780080745303,25.6,73179.06,3.02,-0.16288,0.0002,11.72803]
[1780080746083,25.6,73179.06,3.02,-0.16288,0.0002,11.72803]
[1780080746547,25.6,73179.06,3.02,-0.16288,0.0002,11.72803]
[1780080746590,25.56,73185.4,3.02,-0.16118,0.0002,11.64938]
[1780080746972,25.56,73185.4,3.02,-0.16118,0.0002,11.64938]
[1780080747546,25.56,73185.4,3.02,-0.16118,0.0002,11.64938]
[1780080747646,25.56,73185.4,3.02,-0.16118,0.0002,11.64938]
[1780080747702,25.55,73205.09,3.02,-0.15718,0.0002,11.46228]
[1780080747954,25.55,73205.09,3.02,-0.15718,0.0002,11.46228]
[1780080749157,25.55,73211.1,3.02,-0.156,0.0002,11.40631]
[1780080751435,25.54,73209.51,3.02,-0.15621,0.0002,11.41625]
[1780080751777,25.54,73209.51,3.02,-0.15621,0.0002,11.41625]
[1780080751539,25.53,73134.72,3.02,-0.17121,0.00021,12.10137]
[1780080752357,25.53,73134.72,3.02,-0.17121,0.00021,12.10137]
[1780080752467,25.51,73122.53,3.02,-0.17365,0.00021,12.20944]
[1780080753859,25.51,73122.53,3.02,-0.17365,0.00021,12.20944]
[1780080754147,25.51,73122.53,3.02,-0.17365,0.00021,12.20944]
[1780080754704,25.51,73122.53,3.02,-0.17365,0.00021,12.20944]
[1780080754763,25.5,73118.91,3.02,-0.17433,0.00021,12.23906]
[1780080755637,25.5,73118.91,3.02,-0.17433,0.00021,12.23906]
[1780080757437,25.47,73117.66,3.02,-0.17428,0.00021,12.23677]
[1780080757493,25.47,73117.66,3.02,-0.17428,0.00021,12.23677]
[1780080757535,25.47,73117.66,3.02,-0.17428,0.00021,12.23677]
[1780080757594,25.46,73118.44,3.02,-0.17404,0.00021,12.22579]
[1780080760388,25.44,73125.04,3.02,-0.17243,0.00021,12.15499]
[1780080760434,25.44,73125.04,3.02,-0.17243,0.00021,12.15499]
[1780080761586,25.43,73125.19,3.02,-0.17232,0.00021,12.14983]
[1780080762069,25.42,73130.77,3.02,-0.17106,0.00021,12.09417]
[1780080762153,25.42,73130.77,3.02,-0.17106,0.00021,12.09417]
[1780080762341,25.42,73130.77,3.02,-0.17106,0.00021,12.09417]
[1780080762623,25.42,73130.77,3.02,-0.17106,0.00021,12.09417]
[1780080762725,25.41,73109.9,3.02,-0.17539,0.00021,12.28465]
[1780080763453,25.41,73109.9,3.02,-0.17539,0.00021,12.28465]
[1780080763548,25.41,73091.88,3.02,-0.17921,0.00022,12.44983]
[1780080764149,25.41,73091.88,3.02,-0.17921,0.00022,12.44983]
[1780080764652,25.41,73091.88,3.02,-0.17921,0.00022,12.44983]
[1780080764745,25.4,73099.04,3.02,-0.17759,0.00022,12.37995]
[1780080765028,25.4,73099.04,3.02,-0.17759,0.00022,12.37995]
[1780080765097,25.4,73099.04,3.02,-0.17759,0.00022,12.37995]
[1780080765420,25.4,73099.04,3.02,-0.17759,0.00022,12.37995]
[1780080765748,25.4,73110.65,3.02,-0.17509,0.00021,12.27146]
[1780080766759,25.39,73126.88,3.02,-0.17163,0.00021,12.119]
[1780080772566,25.39,73123.74,3.02,-0.17227,0.00021,12.14752]
[1780080772634,25.39,73124.38,3.02,-0.17216,0.00021,12.14248]
[1780080774824,25.39,73127.68,3.02,-0.17143,0.00021,12.11024]
[1780080775785,25.39,73131.04,3.02,-0.17069,0.00021,12.0774]
[1780080780926,25.38,73131.52,3.02,-0.17055,0.00021,12.07114]
[1780080780967,25.38,73131.52,3.02,-0.17055,0.00021,12.07114]
[1780080781809,25.38,73147.0,3.02,-0.16732,0.00021,11.92633]
[1780080783205,25.38,73153.68,3.02,-0.16594,0.00021,11.86368]
[1780080783354,25.38,73153.68,3.02,-0.16594,0.00021,11.86368]
[1780080783409,25.38,73158.58,3.02,-0.16493,0.00021,11.81776]
[1780080784957,25.38,73161.14,3.02,-0.1644,0.0002,11.79355]
[1780080784966,25.38,73161.14,3.02,-0.1644,0.0002,11.79355]
[1780080785364,25.38,73161.14,3.02,-0.1644,0.0002,11.79355]
[1780080785523,25.38,73161.14,3.02,-0.1644,0.0002,11.79355]
[1780080785624,25.38,73164.41,3.02,-0.16372,0.0002,11.76271]
[1780080790821,25.38,73171.17,3.02,-0.16234,0.0002,11.6988]
[1780080790823,25.38,73171.17,3.02,-0.16234,0.0002,11.6988]
[1780080791414,25.38,73175.91,3.02,-0.16137,0.0002,11.65428]
[1780080791794,25.38,73181.7,3.02,-0.1602,0.0002,11.59991]
[1780080793378,25.38,73189.34,3.02,-0.15865,0.0002,11.52742]
[1780080796766,25.38,73197.3,3.02,-0.15704,0.0002,11.45176]
[1780080798066,25.38,73201.35,3.02,-0.15623,0.0002,11.4137]
[1780080798153,25.38,73201.35,3.02,-0.15623,0.0002,11.4137]
[1780080800505,25.38,73202.01,3.02,-0.1561,0.0002,11.40711]
[1780080800532,25.37,73212.82,3.02,-0.15396,0.0002,11.30541]
[1780080801696,25.37,73212.82,3.02,-0.15396,0.0002,11.30541]
[1780080801704,25.37,73212.82,3.02,-0.15396,0.0002,11.30541]
[1780080801803,25.37,73216.03,3.02,-0.15332,0.0002,11.27481]
[1780080806836,25.37,73209.09,3.02,-0.15464,0.0002,11.33797]
[1780080812493,25.37,73211.49,3.02,-0.15408,0.0002,11.30838]
[1780080817525,25.36,73218.56,3.02,-0.15264,0.0002,11.23973]
[1780080819645,25.36,73219.24,3.02,-0.1525,0.0002,11.23254]
[1780080819725,25.36,73219.24,3.02,-0.1525,0.0002,11.23254]
[1780080819824,25.36,73232.64,3.02,-0.14989,0.00019,11.10677]
[1780080822115,25.36,73233.74,3.02,-0.14969,0.00019,11.09658]
[1780080822305,25.36,73233.74,3.02,-0.14969,0.00019,11.09658]
[1780080822395,25.36,73233.74,3.02,-0.14969,0.00019,11.09658]
[1780080822589,25.36,73225.26,3.02,-0.15132,0.00019,11.17591]
[1780080823597,25.36,73216.29,3.02,-0.15306,0.0002,11.25976]
[1780080824285,25.36,73216.29,3.02,-0.15306,0.0002,11.25976]
[1780080824390,25.36,73216.29,3.02,-0.15306,0.0002,11.25976]
[1780080824742,25.36,73227.51,3.02,-0.15087,0.00019,11.15407]
[1780080827429,25.35,73228.19,3.02,-0.15072,0.00019,11.14697]
[1780080827648,25.35,73238.77,3.02,-0.14868,0.00019,11.04748]
[1780080827969,25.35,73238.77,3.02,-0.14868,0.00019,11.04748]
[1780080829828,25.35,73246.84,3.02,-0.14713,0.00019,10.97134]
[1780080830364,25.35,73246.84,3.02,-0.14713,0.00019,10.97134]
[1780080830487,25.35,73246.84,3.02,-0.14713,0.00019,10.97134]
[1780080830645,25.35,73246.84,3.02,-0.14712,0.00019,10.97124]
[1780080835793,25.35,73238.67,3.02,-0.14865,0.00019,11.04586]
[1780080840888,25.35,73240.34,3.02,-0.14831,0.00019,11.02945]
[1780080841781,25.35,73230.66,3.02,-0.15017,0.00019,11.11985]
[1780080842848,25.35,73230.66,3.02,-0.15017,0.00019,11.11985]
[1780080842942,25.35,73221.78,3.02,-0.15188,0.00019,11.20289]
[1780080845798,25.34,73213.94,3.02,-0.15339,0.0002,11.27531]
[1780080846806,25.34,73206.22,3.02,-0.1549,0.0002,11.34732]
[1780080851841,25.34,73204.48,3.02,-0.15519,0.0002,11.36115]
[1780080856877,25.33,73202.96,3.02,-0.15545,0.0002,11.37373]
[1780080861914,25.33,73212.07,3.02,-0.15361,0.0002,11.28593]
[1780080864849,25.33,73214.67,3.02,-0.15309,0.0002,11.26081]
[1780080864952,25.33,73233.46,3.02,-0.14944,0.00019,11.08417]
[1780080865211,25.33,73233.46,3.02,-0.14944,0.00019,11.08417]
[1780080865378,25.33,73233.46,3.02,-0.14944,0.00019,11.08417]
[1780080865748,25.33,73233.46,3.02,-0.14944,0.00019,11.08417]
[1780080865758,25.33,73233.46,3.02,-0.14944,0.00019,11.08417]
[1780080865933,25.33,73233.46,3.02,-0.14944,0.00019,11.08417]
[1780080865940,25.32,73233.46,3.02,-0.14943,0.00019,11.08369]
[1780080866947,25.32,73243.23,3.02,-0.14755,0.00019,10.99175]
[1780080867668,25.32,73243.23,3.02,-0.14755,0.00019,10.99175]
[1780080867954,25.32,73244.43,3.02,-0.14731,0.00019,10.98038]
[1780080868963,25.32,73231.44,3.02,-0.1498,0.00019,11.10192]
[1780080873996,25.32,73240.32,3.02,-0.14802,0.00019,11.01226]
[1780080879031,25.32,73248.76,3.02,-0.14638,0.00019,10.93167]
[1780080880338,25.32,73249.33,3.02,-0.14626,0.00019,10.92564]
[1780080881933,25.32,73249.23,3.02,-0.14626,0.00019,10.9259]
[1780080881942,25.32,73249.23,3.02,-0.14626,0.00019,10.9259]
[1780080881955,25.32,73249.23,3.02,-0.14626,0.00019,10.9259]
[1780080882020,25.31,73249.67,3.02,-0.14616,0.00019,10.9211]
[1780080887089,25.31,73242.89,3.02,-0.14739,0.00019,10.98134]
[1780080888389,25.3,73251.03,3.02,-0.14581,0.00019,10.90343]
[1780080894137,25.3,73250.78,3.02,-0.14581,0.00019,10.90342]
[1780080899533,25.29,73241.41,3.02,-0.14755,0.00019,10.98921]
[1780080903563,25.29,73246.46,3.02,-0.14658,0.00019,10.94149]
[1780080903620,25.29,73246.46,3.02,-0.14658,0.00019,10.94149]
[1780080903638,25.29,73246.46,3.02,-0.14658,0.00019,10.94149]
[1780080903744,25.29,73239.7,3.02,-0.14787,0.00019,11.00486]
[1780080904424,25.29,73239.7,3.02,-0.14787,0.00019,11.00486]
[1780080905023,25.29,73226.18,3.02,-0.15047,0.00019,11.13181]
[1780080906074,25.29,73236.68,3.02,-0.14844,0.00019,11.03278]
[1780080908154,25.29,73233.92,3.02,-0.14896,0.00019,11.05833]
[1780080909011,25.29,73232.69,3.02,-0.1492,0.00019,11.06967]
[1780080909983,25.29,73216.78,3.02,-0.15228,0.0002,11.21908]
[1780080912016,25.29,73208.61,3.02,-0.15388,0.0002,11.29563]
[1780080912170,25.29,73208.61,3.02,-0.15388,0.0002,11.29563]
[1780080912269,25.29,73208.61,3.02,-0.15388,0.0002,11.29563]
[1780080917473,25.29,73213.76,3.02,-0.15284,0.0002,11.24611]
[1780080922531,25.28,73209.93,3.02,-0.15357,0.0002,11.28123]
[1780080923722,25.28,73211.67,3.02,-0.15323,0.0002,11.2646]
[1780080924235,25.28,73213.6,3.02,-0.15284,0.0002,11.24621]
[1780080924977,25.28,73222.26,3.02,-0.15115,0.00019,11.16452]
[1780080925673,25.28,73222.26,3.02,-0.15115,0.00019,11.16452]
[1780080925873,25.28,73222.26,3.02,-0.15115,0.00019,11.16452]
[1780080927046,25.28,73235.1,3.02,-0.14865,0.00019,11.04311]
[1780080929959,25.28,73238.09,3.02,-0.14807,0.00019,11.01469]
[1780080930089,25.28,73238.09,3.02,-0.14807,0.00019,11.01469]
[1780080930061,25.28,73239.06,3.02,-0.14788,0.00019,11.00544]
[1780080931273,25.28,73239.06,3.02,-0.14788,0.00019,11.00544]
[1780080931407,25.28,73248.65,3.02,-0.146,0.00019,10.91004]
[1780080933403,25.28,73249.33,3.02,-0.14587,0.00019,10.90367]
[1780080933986,25.28,73249.33,3.02,-0.14587,0.00019,10.90367]
[1780080934088,25.28,73252.65,3.02,-0.14524,0.00019,10.87253]
[1780080934327,25.28,73252.65,3.02,-0.14524,0.00019,10.87253]
[1780080934349,25.28,73252.65,3.02,-0.14524,0.00019,10.87253]
[1780080935050,25.28,73258.74,3.02,-0.14409,0.00019,10.81539]
[1780080939520,25.28,73260.72,3.02,-0.1437,0.00019,10.79594]
[1780080939532,25.28,73260.72,3.02,-0.1437,0.00019,10.79594]
[1780080939609,25.28,73260.72,3.02,-0.1437,0.00019,10.79594]
[1780080939631,25.28,73257.24,3.02,-0.14435,0.00019,10.82843]
[1780080940228,25.28,73257.24,3.02,-0.14435,0.00019,10.82843]
[1780080940257,25.28,73257.24,3.02,-0.14435,0.00019,10.82843]
[1780080940366,25.28,73257.24,3.02,-0.14435,0.00019,10.82843]
[1780080941012,25.28,73254.58,3.02,-0.14485,0.00019,10.85319]
[1780080941419,25.28,73254.58,3.02,-0.14485,0.00019,10.85319]
[1780080941561,25.28,73254.58,3.02,-0.14485,0.00019,10.85319]
[1780080941651,25.28,73254.58,3.02,-0.14485,0.00019,10.85319]
[1780080942197,25.28,73250.94,3.02,-0.14553,0.00019,10.88712]
[1780080943100,25.28,73250.94,3.02,-0.14553,0.00019,10.88712]
[1780080943203,25.28,73244.99,3.02,-0.14666,0.00019,10.94273]
[1780080943372,25.28,73244.99,3.02,-0.14666,0.00019,10.94273]
[1780080943522,25.28,73244.99,3.02,-0.14666,0.00019,10.94273]
[1780080943591,25.28,73244.99,3.02,-0.14666,0.00019,10.94273]
[1780080944049,25.28,73264.29,3.02,-0.14301,0.00019,10.76143]
[1780080945106,25.28,73264.29,3.02,-0.14301,0.00019,10.76143]
[1780080945134,25.28,73267.76,3.02,-0.14236,0.00019,10.72874]
[1780080945416,25.28,73267.76,3.02,-0.14236,0.00019,10.72874]
[1780080945466,25.28,73267.76,3.02,-0.14236,0.00019,10.72874]
[1780080945825,25.28,73267.76,3.02,-0.14236,0.00019,10.72874]
[1780080946053,25.28,73277.03,3.02,-0.14063,0.00019,10.64173]
[1780080946972,25.28,73277.03,3.02,-0.14063,0.00019,10.64173]
[1780080946990,25.28,73281.84,3.02,-0.13974,0.00018,10.59669]
[1780080947460,25.28,73281.84,3.02,-0.13974,0.00018,10.59669]
[1780080947796,25.28,73281.84,3.02,-0.13974,0.00018,10.59669]
[1780080947811,25.28,73281.84,3.02,-0.13974,0.00018,10.59669]
[1780080948007,25.28,73289.23,3.02,-0.13838,0.00018,10.52759]
[1780080948950,25.28,73298.83,3.02,-0.13663,0.00018,10.43767]
[1780080949815,25.28,73298.83,3.02,-0.13663,0.00018,10.43767]
[1780080949823,25.28,73298.83,3.02,-0.13663,0.00018,10.43767]
[1780080949829,25.28,73298.83,3.02,-0.13663,0.00018,10.43767]
[1780080949834,25.28,73298.83,3.02,-0.13663,0.00018,10.43767]
[1780080951869,25.28,73297.73,3.02,-0.13683,0.00018,10.44791]
[1780080951878,25.28,73297.73,3.02,-0.13683,0.00018,10.44791]
[1780080951947,25.28,73297.73,3.02,-0.13683,0.00018,10.44791]
[1780080952019,25.28,73298.98,3.02,-0.1366,0.00018,10.43619]
[1780080953022,25.28,73298.98,3.02,-0.1366,0.00018,10.43619]
[1780080953043,25.28,73298.98,3.02,-0.1366,0.00018,10.43619]
[1780080953113,25.28,73299.51,3.02,-0.1365,0.00018,10.43121]
[1780080953207,25.28,73299.51,3.02,-0.1365,0.00018,10.43121]
[1780080953944,25.28,73299.51,3.02,-0.1365,0.00018,10.43121]
[1780080954042,25.28,73299.62,3.02,-0.13648,0.00018,10.43017]
[1780080955977,25.28,73299.98,3.02,-0.13642,0.00018,10.42679]
[1780080955992,25.28,73299.98,3.02,-0.13642,0.00018,10.42679]
[1780080956025,25.28,73299.98,3.02,-0.13642,0.00018,10.42679]
[1780080956078,25.28,73300.35,3.02,-0.13635,0.00018,10.42332]
[1780080957193,25.28,73300.35,3.02,-0.13635,0.00018,10.42331]
[1780080962636,25.28,73302.42,3.02,-0.13598,0.00018,10.40409]
[1780080967669,25.28,73297.92,3.02,-0.13679,0.00018,10.44598]
[1780080972705,25.28,73300.94,3.02,-0.13624,0.00018,10.4177]
[1780080975727,25.28,73290.51,3.02,-0.13814,0.00018,10.51511]
[1780080976957,25.28,73290.51,3.02,-0.13814,0.00018,10.51511]
[1780080977451,25.28,73284.16,3.02,-0.1393,0.00018,10.57441]
[1780080977461,25.28,73284.16,3.02,-0.1393,0.00018,10.57441]
[1780080977597,25.28,73284.16,3.02,-0.1393,0.00018,10.57441]
[1780080977755,25.28,73284.16,3.02,-0.1393,0.00018,10.57441]
[1780080978621,25.28,73287.92,3.02,-0.13861,0.00018,10.53903]
[1780080978627,25.28,73287.92,3.02,-0.13861,0.00018,10.53903]
[1780080978687,25.28,73287.92,3.02,-0.13861,0.00018,10.53903]
[1780080978853,25.27,73284.82,3.02,-0.13917,0.00018,10.56783]
[1780080979900,25.27,73284.82,3.02,-0.13917,0.00018,10.56783]
[1780080979912,25.27,73284.82,3.02,-0.13917,0.00018,10.56783]
[1780080979937,25.27,73283.95,3.02,-0.13933,0.00018,10.5758]
[1780080984322,25.27,73278.9,3.02,-0.14025,0.00018,10.6222]
[1780080984489,25.27,73278.9,3.02,-0.14025,0.00018,10.6222]
[1780080985115,25.27,73270.79,3.02,-0.14175,0.00019,10.69828]
[1780080987674,25.27,73269.28,3.02,-0.14203,0.00019,10.71243]
[1780080988939,25.27,73269.05,3.02,-0.14207,0.00019,10.71451]
[1780080989022,25.27,73269.05,3.02,-0.14207,0.00019,10.71451]
[1780080990983,25.27,73268.14,3.02,-0.14224,0.00019,10.72289]
[1780080991056,25.27,73268.14,3.02,-0.14224,0.00019,10.72289]
[1780080993054,25.27,73268.45,3.02,-0.14213,0.00019,10.71468]
[1780080993098,25.27,73268.45,3.02,-0.14213,0.00019,10.71468]
[1780080995096,25.27,73268.23,3.02,-0.14216,0.00019,10.7166]
[1780080995139,25.27,73268.23,3.02,-0.14216,0.00019,10.7166]
[1780080996646,25.27,73269.76,3.02,-0.14188,0.00019,10.70208]
[1780080996742,25.27,73269.76,3.02,-0.14188,0.00019,10.70208]
[1780080997153,25.27,73269.76,3.02,-0.14188,0.00019,10.70208]
[1780080997204,25.27,73269.68,3.02,-0.14189,0.00019,10.70277]
[1780080997497,25.27,73269.68,3.02,-0.14189,0.00019,10.70277]
[1780080997879,25.27,73277.98,3.02,-0.14035,0.00019,10.62488]
[1780080998886,25.27,73285.7,3.02,-0.13892,0.00018,10.55228]
[1780081003299,25.27,73288.29,3.02,-0.13843,0.00018,10.52745]
[1780081003326,25.27,73288.29,3.02,-0.13843,0.00018,10.52745]
[1780081003383,25.27,73288.29,3.02,-0.13843,0.00018,10.52745]
[1780081004830,25.27,73292.97,3.02,-0.13757,0.00018,10.48353]
[1780081009964,25.27,73294.6,3.02,-0.13727,0.00018,10.46786]
[1780081014999,25.27,73293.73,3.02,-0.13742,0.00018,10.47568]
[1780081020041,25.27,73288.94,3.02,-0.13828,0.00018,10.51989]
[1780081021375,25.27,73284.0,3.02,-0.13919,0.00018,10.56602]
[1780081021843,25.27,73284.0,3.02,-0.13919,0.00018,10.56602]
[1780081021925,25.27,73284.0,3.02,-0.13919,0.00018,10.56602]
[1780081023078,25.26,73265.92,3.02,-0.14254,0.00019,10.73525]
[1780081023900,25.26,73265.92,3.02,-0.14254,0.00019,10.73525]
[1780081023997,25.26,73265.92,3.02,-0.14254,0.00019,10.73525]
[1780081025944,25.26,73265.33,3.02,-0.14264,0.00019,10.74037]
[1780081026037,25.26,73265.33,3.02,-0.14264,0.00019,10.74037]
[1780081028012,25.26,73266.21,3.02,-0.14245,0.00019,10.73084]
[1780081028096,25.26,73266.21,3.02,-0.14245,0.00019,10.73084]
[1780081030057,25.26,73268.44,3.02,-0.14202,0.00019,10.7094]
[1780081030140,25.26,73268.44,3.02,-0.14202,0.00019,10.7094]
[1780081031988,25.26,73267.84,3.02,-0.14213,0.00019,10.71488]
[1780081032238,25.26,73270.89,3.02,-0.14156,0.00019,10.68618]
[1780081034184,25.26,73270.89,3.02,-0.14156,0.00019,10.68618]
[1780081034195,25.26,73262.76,3.02,-0.14308,0.00019,10.76247]
[1780081034252,25.26,73262.76,3.02,-0.14308,0.00019,10.76247]
[1780081036229,25.26,73263.54,3.02,-0.14293,0.00019,10.75486]
[1780081036291,25.26,73263.54,3.02,-0.14293,0.00019,10.75486]
[1780081036873,25.26,73263.54,3.02,-0.14293,0.00019,10.75486]
[1780081036998,25.26,73263.54,3.02,-0.14293,0.00019,10.75486]
[1780081037168,25.26,73271.52,3.02,-0.14144,0.00019,10.67983]
[1780081038283,25.26,73271.52,3.02,-0.14143,0.00019,10.67971]
[1780081038348,25.26,73271.52,3.02,-0.14143,0.00019,10.67971]
[1780081040339,25.26,73275.98,3.02,-0.1406,0.00019,10.63787]
[1780081040430,25.26,73275.98,3.02,-0.1406,0.00019,10.63787]
[1780081040641,25.26,73275.98,3.02,-0.1406,0.00019,10.63787]
[1780081040835,25.26,73275.98,3.02,-0.1406,0.00019,10.63787]
[1780081042200,25.26,73266.59,3.02,-0.14236,0.00019,10.72607]
[1780081042407,25.26,73266.59,3.02,-0.14236,0.00019,10.72607]
[1780081042468,25.26,73266.59,3.02,-0.14236,0.00019,10.72607]
[1780081044463,25.26,73263.12,3.02,-0.143,0.00019,10.75845]
[1780081044523,25.26,73263.12,3.02,-0.143,0.00019,10.75845]
[1780081046511,25.26,73263.05,3.02,-0.14301,0.00019,10.75887]
[1780081046569,25.26,73263.05,3.02,-0.14301,0.00019,10.75887]
[1780081048567,25.26,73272.43,3.02,-0.14125,0.00019,10.67067]
[1780081048650,25.26,73272.43,3.02,-0.14125,0.00019,10.67067]
[1780081050619,25.26,73271.63,3.02,-0.1414,0.00019,10.67819]
[1780081050707,25.26,73271.63,3.02,-0.1414,0.00019,10.67819]
[1780081052689,25.26,73272.58,3.02,-0.14117,0.00019,10.66416]
[1780081052770,25.26,73272.58,3.02,-0.14117,0.00019,10.66416]
[1780081054747,25.26,73275.65,3.02,-0.14061,0.00019,10.63545]
[1780081054792,25.26,73275.65,3.02,-0.14061,0.00019,10.63545]
[1780081056805,25.26,73280.58,3.02,-0.1397,0.00018,10.58945]
[1780081062907,25.26,73286.63,3.02,-0.13857,0.00018,10.53203]
[1780081068015,25.26,73288.75,3.02,-0.13817,0.00018,10.51171]
[1780081073417,25.25,73290.76,3.02,-0.13779,0.00018,10.49236]
[1780081076438,25.25,73280.1,3.02,-0.13975,0.00018,10.59193]
[1780081079820,25.25,73280.95,3.02,-0.13958,0.00018,10.58336]
[1780081080856,25.25,73272.1,3.02,-0.14121,0.00019,10.66597]
[1780081081533,25.25,73272.1,3.02,-0.14121,0.00019,10.66597]
[1780081081552,25.25,73272.1,3.02,-0.14121,0.00019,10.66597]
[1780081081691,25.25,73272.1,3.02,-0.14121,0.00019,10.66597]
[1780081081702,25.25,73272.1,3.02,-0.14121,0.00019,10.66597]
[1780081081801,25.25,73272.1,3.02,-0.14121,0.00019,10.66597]
[1780081083256,25.25,73269.88,3.02,-0.14162,0.00019,10.68651]
[1780081083791,25.25,73266.49,3.02,-0.14224,0.00019,10.718]
[1780081084132,25.25,73266.49,3.02,-0.14224,0.00019,10.718]
[1780081084166,25.25,73255.02,3.02,-0.14439,0.00019,10.8254]
[1780081084386,25.25,73255.02,3.02,-0.14439,0.00019,10.8254]
[1780081084547,25.25,73255.02,3.02,-0.14439,0.00019,10.8254]
[1780081084792,25.25,73255.02,3.02,-0.14439,0.00019,10.8254]
[1780081084809,25.25,73246.97,3.02,-0.14591,0.00019,10.9006]
[1780081085685,25.25,73246.97,3.02,-0.14591,0.00019,10.9006]
[1780081085803,25.25,73246.97,3.02,-0.14591,0.00019,10.9006]
[1780081085875,25.25,73241.21,3.02,-0.147,0.00019,10.95449]
[1780081087732,25.25,73240.5,3.02,-0.14713,0.00019,10.9608]
[1780081088255,25.25,73241.96,3.02,-0.14685,0.00019,10.94668]
[1780081091271,25.24,73250.68,3.02,-0.14516,0.00019,10.86364]
[1780081096272,25.24,73250.94,3.02,-0.14509,0.00019,10.86014]
[1780081099313,25.24,73243.54,3.02,-0.14648,0.00019,10.92851]
[1780081104325,25.24,73247.99,3.02,-0.1456,0.00019,10.8849]
[1780081107281,25.23,73240.07,3.02,-0.14709,0.00019,10.95877]
[1780081109221,25.23,73247.94,3.02,-0.14559,0.00019,10.88452]
[1780081110073,25.23,73247.94,3.02,-0.14559,0.00019,10.88452]
[1780081112391,25.23,73255.26,3.02,-0.14415,0.00019,10.81068]
[1780081117398,25.23,73257.65,3.02,-0.1437,0.00019,10.78819]
[1780081120249,25.23,73265.16,3.02,-0.14228,0.00019,10.7171]
[1780081123532,25.23,73267.25,3.02,-0.14188,0.00019,10.69719]
[1780081124205,25.23,73268.26,3.02,-0.14169,0.00019,10.68763]
[1780081129215,25.23,73264.76,3.02,-0.14234,0.00019,10.72029]
[1780081134295,25.23,73269.46,3.02,-0.14146,0.00019,10.67572]
[1780081138619,25.23,73269.44,3.02,-0.14145,0.00019,10.6757]
[1780081138646,25.23,73269.44,3.02,-0.14145,0.00019,10.6757]
[1780081138890,25.23,73269.33,3.02,-0.14147,0.00019,10.67668]
[1780081142918,25.23,73256.42,3.02,-0.14392,0.00019,10.7991]
[1780081146946,25.23,73264.52,3.02,-0.14241,0.00019,10.72353]
[1780081151981,25.24,73255.2,3.02,-0.14418,0.00019,10.81222]
[1780081157017,25.24,73259.49,3.02,-0.14339,0.00019,10.77259]
[1780081158364,25.24,73259.43,3.02,-0.1434,0.00019,10.77332]
[1780081159030,25.24,73259.43,3.02,-0.1434,0.00019,10.77348]
[1780081163058,25.24,73270.29,3.02,-0.14136,0.00019,10.67095]
[1780081166777,25.24,73274.7,3.02,-0.14054,0.00019,10.62953]
[1780081167284,25.24,73278.07,3.02,-0.13992,0.00019,10.59793]
[1780081167912,25.24,73278.07,3.02,-0.13992,0.00019,10.59793]
[1780081168094,25.24,73278.07,3.02,-0.13992,0.00019,10.59796]
[1780081169975,25.24,73278.92,3.02,-0.13976,0.00018,10.59005]
[1780081169978,25.24,73278.92,3.02,-0.13976,0.00018,10.59005]
[1780081170022,25.24,73278.92,3.02,-0.13976,0.00018,10.59005]
[1780081170108,25.24,73278.4,3.02,-0.13986,0.00019,10.59501]
[1780081172025,25.24,73273.69,3.02,-0.14068,0.00019,10.63415]
[1780081172106,25.24,73273.69,3.02,-0.14068,0.00019,10.63415]
[1780081172121,25.24,73272.28,3.02,-0.14094,0.00019,10.64739]
[1780081174083,25.24,73272.28,3.02,-0.14094,0.00019,10.64738]
[1780081174343,25.24,73271.57,3.02,-0.14107,0.00019,10.65404]
[1780081176142,25.24,73272.31,3.02,-0.14093,0.00019,10.64709]
[1780081176148,25.24,73272.31,3.02,-0.14093,0.00019,10.64709]
[1780081176314,25.24,73273.07,3.02,-0.14079,0.00019,10.63994]
[1780081181395,25.24,73276.57,3.02,-0.14014,0.00019,10.60715]
[1780081181661,25.24,73276.57,3.02,-0.14014,0.00019,10.60715]
[1780081182195,25.24,73274.57,3.02,-0.14052,0.00019,10.62597]
[1780081183696,25.24,73273.49,3.02,-0.14072,0.00019,10.63615]
[1780081183784,25.24,73273.49,3.02,-0.14072,0.00019,10.63615]
[1780081184365,25.24,73273.49,3.02,-0.14072,0.00019,10.63615]
[1780081184465,25.24,73273.49,3.02,-0.14072,0.00019,10.63617]
[1780081184681,25.24,73273.49,3.02,-0.14072,0.00019,10.63617]
[1780081186412,25.24,73274.78,3.02,-0.14048,0.00019,10.62407]
[1780081186459,25.24,73274.78,3.02,-0.14048,0.00019,10.62407]
[1780081187227,25.24,73274.78,3.02,-0.14048,0.00019,10.6241]
[1780081188470,25.24,73274.99,3.02,-0.14044,0.00019,10.62215]
[1780081188544,25.24,73274.99,3.02,-0.14044,0.00019,10.62215]
[1780081190536,25.24,73275.61,3.02,-0.14033,0.00019,10.61638]
[1780081190626,25.24,73275.61,3.02,-0.14033,0.00019,10.61638]
[1780081191025,25.24,73275.61,3.02,-0.14033,0.00019,10.61638]
[1780081191086,25.24,73275.61,3.02,-0.14033,0.00019,10.61638]
[1780081192599,25.24,73276.95,3.02,-0.14008,0.00019,10.60387]
[1780081192655,25.24,73276.95,3.02,-0.14008,0.00019,10.60387]
[1780081194657,25.24,73281.68,3.02,-0.13921,0.00018,10.55963]
[1780081194702,25.24,73281.68,3.02,-0.13921,0.00018,10.55963]
[1780081198776,25.24,73281.38,3.02,-0.13927,0.00018,10.56288]
[1780081198852,25.24,73281.38,3.02,-0.13927,0.00018,10.56288]
[1780081200604,25.24,73283.84,3.02,-0.13882,0.00018,10.54006]
[1780081200695,25.24,73283.84,3.02,-0.13882,0.00018,10.54006]
[1780081200827,25.24,73283.84,3.02,-0.13882,0.00018,10.54006]
[1780081200923,25.24,73283.84,3.02,-0.13882,0.00018,10.54006]
[1780081202006,25.24,73282.38,3.02,-0.13909,0.00018,10.55389]
[1780081202256,25.24,73282.38,3.02,-0.13909,0.00018,10.55389]
[1780081202950,25.24,73279.61,3.02,-0.13961,0.00018,10.57999]
[1780081202999,25.24,73279.61,3.02,-0.13961,0.00018,10.57999]
[1780081204559,25.24,73289.29,3.02,-0.13783,0.00018,10.48915]
[1780081204945,25.24,73289.29,3.02,-0.13783,0.00018,10.48915]
[1780081205038,25.24,73289.29,3.02,-0.13783,0.00018,10.48915]
[1780081206814,25.24,73291.03,3.02,-0.1375,0.00018,10.47265]
[1780081206833,25.24,73291.03,3.02,-0.1375,0.00018,10.47265]
[1780081207005,25.24,73291.03,3.02,-0.1375,0.00018,10.47265]
[1780081207020,25.24,73291.03,3.02,-0.1375,0.00018,10.47265]
[1780081207055,25.24,73291.03,3.02,-0.1375,0.00018,10.47265]
[1780081207385,25.24,73291.12,3.02,-0.13749,0.00018,10.47173]
[1780081209048,25.24,73291.59,3.02,-0.1374,0.00018,10.46725]
[1780081209360,25.24,73291.59,3.02,-0.1374,0.00018,10.46725]
[1780081209459,25.24,73291.59,3.02,-0.1374,0.00018,10.46725]
[1780081211211,25.24,73293.46,3.02,-0.13705,0.00018,10.4496]
[1780081211368,25.24,73293.46,3.02,-0.13705,0.00018,10.4496]
[1780081211377,25.24,73293.46,3.02,-0.13705,0.00018,10.4496]
[1780081211441,25.24,73300.59,3.02,-0.13575,0.00018,10.38245]
[1780081212437,25.24,73309.12,3.02,-0.1342,0.00018,10.30238]
[1780081213023,25.24,73309.12,3.02,-0.1342,0.00018,10.30238]
[1780081213035,25.24,73309.12,3.02,-0.1342,0.00018,10.30238]
[1780081213043,25.24,73309.12,3.02,-0.1342,0.00018,10.30238]
[1780081213063,25.24,73309.12,3.02,-0.1342,0.00018,10.30238]
[1780081213076,25.24,73309.12,3.02,-0.1342,0.00018,10.30238]
[1780081213191,25.24,73309.12,3.02,-0.1342,0.00018,10.30238]
[1780081213232,25.24,73309.12,3.02,-0.1342,0.00018,10.30238]
[1780081213386,25.24,73309.12,3.02,-0.1342,0.00018,10.30238]
[1780081213479,25.24,73310.06,3.02,-0.13403,0.00018,10.2936]
[1780081214712,25.24,73309.83,3.02,-0.13407,0.00018,10.29552]
[1780081216410,25.24,73294.75,3.02,-0.13679,0.00018,10.43611]
[1780081217333,25.24,73294.75,3.02,-0.13679,0.00018,10.43611]
[1780081217365,25.24,73294.75,3.02,-0.13679,0.00018,10.43611]
[1780081217457,25.24,73294.75,3.02,-0.13679,0.00018,10.43611]
[1780081217393,25.24,73285.07,3.02,-0.13856,0.00018,10.5268]
[1780081218265,25.24,73285.07,3.02,-0.13856,0.00018,10.5268]
[1780081218359,25.24,73285.07,3.02,-0.13856,0.00018,10.5268]
[1780081218428,25.24,73283.93,3.02,-0.13877,0.00018,10.53741]
[1780081219377,25.24,73283.93,3.02,-0.13877,0.00018,10.53741]
[1780081219472,25.24,73282.89,3.02,-0.13896,0.00018,10.54698]
[1780081219536,25.24,73282.89,3.02,-0.13896,0.00018,10.54698]
[1780081221402,25.24,73283.58,3.02,-0.13883,0.00018,10.54051]
[1780081222468,25.24,73283.48,3.02,-0.13885,0.00018,10.54125]
[1780081222472,25.24,73279.98,3.02,-0.13949,0.00018,10.5737]
[1780081223434,25.24,73279.98,3.02,-0.13949,0.00018,10.5737]
[1780081224686,25.23,73282.61,3.02,-0.13899,0.00018,10.54853]
[1780081224695,25.23,73282.61,3.02,-0.13899,0.00018,10.54853]
[1780081224838,25.23,73282.61,3.02,-0.13899,0.00018,10.54853]
[1780081224930,25.23,73282.61,3.02,-0.13899,0.00018,10.54853]
[1780081224962,25.23,73284.21,3.02,-0.1387,0.00018,10.53353]
[1780081225580,25.23,73284.21,3.02,-0.1387,0.00018,10.53353]
[1780081225721,25.23,73284.21,3.02,-0.1387,0.00018,10.53353]
[1780081225792,25.23,73283.98,3.02,-0.13873,0.00018,10.5355]
[1780081227580,25.23,73283.98,3.02,-0.13873,0.00018,10.53533]
[1780081227608,25.23,73283.98,3.02,-0.13873,0.00018,10.53533]
[1780081227652,25.23,73283.98,3.02,-0.13873,0.00018,10.53533]
[1780081227829,25.23,73283.98,3.02,-0.13873,0.00018,10.53533]
[1780081228354,25.23,73283.98,3.02,-0.13873,0.00018,10.53533]
[1780081228407,25.23,73282.53,3.02,-0.13899,0.00018,10.54859]
[1780081229287,25.23,73293.96,3.02,-0.13689,0.00018,10.44129]
[1780081231414,25.23,73282.57,3.02,-0.13892,0.00018,10.54234]
[1780081235711,25.23,73278.21,3.02,-0.13971,0.00019,10.5824]
[1780081235896,25.23,73278.21,3.02,-0.13971,0.00019,10.5824]
[1780081235949,25.23,73278.21,3.02,-0.13971,0.00019,10.5824]
[1780081236079,25.23,73278.21,3.02,-0.13971,0.00019,10.5824]
[1780081236082,25.23,73276.32,3.02,-0.14006,0.00019,10.60014]
[1780081237875,25.23,73276.32,3.02,-0.14005,0.00019,10.59991]
[1780081238360,25.23,73270.19,3.02,-0.14119,0.00019,10.65722]
[1780081239274,25.23,73270.19,3.02,-0.14119,0.00019,10.65722]
[1780081239306,25.23,73270.19,3.02,-0.14119,0.00019,10.65722]
[1780081239345,25.23,73259.32,3.02,-0.14322,0.00019,10.75936]
[1780081239930,25.23,73259.32,3.02,-0.14322,0.00019,10.75936]
[1780081240108,25.23,73259.32,3.02,-0.14322,0.00019,10.75936]
[1780081241948,25.23,73257.12,3.02,-0.14363,0.00019,10.77989]
[1780081242070,25.23,73257.12,3.02,-0.14363,0.00019,10.77989]
[1780081244002,25.23,73256.79,3.02,-0.14369,0.00019,10.78265]
[1780081244116,25.23,73256.79,3.02,-0.14369,0.00019,10.78265]
[1780081246063,25.23,73257.08,3.02,-0.14361,0.00019,10.77875]
[1780081246106,25.23,73257.08,3.02,-0.14361,0.00019,10.77875]
[1780081248102,25.22,73257.55,3.02,-0.14351,0.00019,10.77383]
[1780081248241,25.22,73257.55,3.02,-0.14351,0.00019,10.77383]
[1780081250191,25.22,73256.17,3.02,-0.14374,0.00019,10.78534]
[1780081250447,25.22,73256.17,3.02,-0.14374,0.00019,10.78534]
[1780081250507,25.22,73256.25,3.02,-0.14372,0.00019,10.78409]
[1780081252016,25.22,73244.46,3.02,-0.14594,0.00019,10.89434]
[1780081257523,25.22,73238.81,3.02,-0.14699,0.00019,10.94613]
[1780081260263,25.21,73225.22,3.02,-0.14958,0.00019,11.0725]
[1780081261445,25.21,73225.22,3.02,-0.14958,0.00019,11.0725]
[1780081261088,25.21,73212.75,3.02,-0.15201,0.0002,11.19015]
[1780081261557,25.21,73212.75,3.02,-0.15201,0.0002,11.19015]
[1780081261988,25.21,73212.75,3.02,-0.15201,0.0002,11.19015]
[1780081262141,25.21,73212.75,3.02,-0.15201,0.0002,11.19015]
[1780081262389,25.21,73212.75,3.02,-0.15201,0.0002,11.19015]
[1780081262472,25.21,73212.75,3.02,-0.15201,0.0002,11.19015]
[1780081262485,25.21,73210.76,3.02,-0.15238,0.0002,11.20793]
[1780081262866,25.21,73210.76,3.02,-0.15238,0.0002,11.20793]
[1780081262926,25.21,73210.76,3.02,-0.15238,0.0002,11.20793]
[1780081262929,25.21,73206.27,3.02,-0.15326,0.0002,11.25031]
[1780081263872,25.21,73206.27,3.02,-0.15326,0.0002,11.25031]
[1780081264547,25.21,73204.76,3.02,-0.15356,0.0002,11.26457]
[1780081264600,25.21,73204.76,3.02,-0.15356,0.0002,11.26457]
[1780081265268,25.21,73202.24,3.02,-0.15405,0.0002,11.28804]
[1780081266659,25.21,73202.75,3.02,-0.15395,0.0002,11.28302]
[1780081267506,25.21,73203.74,3.02,-0.15375,0.0002,11.27348]
[1780081268899,25.21,73203.72,3.02,-0.15375,0.0002,11.27348]
[1780081268960,25.21,73203.72,3.02,-0.15375,0.0002,11.27348]
[1780081269419,25.21,73209.35,3.02,-0.15263,0.0002,11.21974]
[1780081270935,25.21,73222.96,3.02,-0.14996,0.00019,11.09129]
[1780081274402,25.21,73223.01,3.02,-0.14995,0.00019,11.09034]
[1780081274873,25.2,73222.31,3.02,-0.15007,0.00019,11.09617]
[1780081275522,25.2,73233.96,3.02,-0.14781,0.00019,10.98603]
[1780081276923,25.2,73236.15,3.02,-0.14738,0.00019,10.96496]
[1780081276926,25.2,73236.15,3.02,-0.14738,0.00019,10.96496]
[1780081276945,25.2,73236.15,3.02,-0.14738,0.00019,10.96496]
[1780081277151,25.2,73236.15,3.02,-0.14738,0.00019,10.96496]
[1780081277452,25.2,73236.15,3.02,-0.14738,0.00019,10.96496]
[1780081277538,25.2,73236.15,3.02,-0.14738,0.00019,10.96496]
[1780081277551,25.2,73237.14,3.02,-0.14718,0.00019,10.95523]
[1780081282586,25.2,73243.71,3.02,-0.14589,0.00019,10.89152]
[1780081283074,25.2,73243.71,3.02,-0.14589,0.00019,10.89152]
[1780081283079,25.2,73243.71,3.02,-0.14589,0.00019,10.89152]
[1780081283417,25.2,73244.64,3.02,-0.1457,0.00019,10.88242]
[1780081288512,25.19,73245.04,3.02,-0.14561,0.00019,10.87765]
[1780081288565,25.19,73246.27,3.02,-0.14536,0.00019,10.86537]
[1780081289425,25.19,73246.27,3.02,-0.14536,0.00019,10.86537]
[1780081289472,25.19,73252.36,3.02,-0.14419,0.00019,10.80763]
[1780081295103,25.19,73258.88,3.02,-0.14289,0.00019,10.74008]
[1780081300138,25.19,73261.96,3.02,-0.14229,0.00019,10.70999]
[1780081301629,25.19,73261.85,3.02,-0.1423,0.00019,10.71062]
[1780081301748,25.19,73261.85,3.02,-0.1423,0.00019,10.71062]
[1780081301968,25.19,73261.85,3.02,-0.1423,0.00019,10.71062]
[1780081302080,25.19,73261.85,3.02,-0.1423,0.00019,10.71062]
[1780081302158,25.19,73271.29,3.02,-0.14053,0.00019,10.62138]
[1780081306480,25.18,73281.66,3.02,-0.13859,0.00018,10.52276]
[1780081312223,25.18,73282.13,3.02,-0.13849,0.00018,10.51772]
[1780081317257,25.18,73280.95,3.02,-0.13869,0.00018,10.52811]
[1780081322292,25.18,73283.03,3.02,-0.1383,0.00018,10.50791]
[1780081324731,25.18,73280.63,3.02,-0.13874,0.00018,10.53029]
[1780081324867,25.18,73280.63,3.02,-0.13874,0.00018,10.53029]
[1780081325318,25.18,73282.53,3.02,-0.13838,0.00018,10.51234]
[1780081326516,25.18,73293.99,3.02,-0.13628,0.00018,10.40467]
[1780081331777,25.18,73292.61,3.02,-0.13652,0.00018,10.41686]
[1780081337401,25.17,73297.57,3.02,-0.13558,0.00018,10.36855]
[1780081338309,25.17,73297.57,3.02,-0.13558,0.00018,10.36855]
[1780081338410,25.17,73301.13,3.02,-0.13493,0.00018,10.33488]
[1780081343472,25.17,73302.22,3.02,-0.13471,0.00018,10.32367]
[1780081348924,25.17,73306.15,3.02,-0.13397,0.00018,10.28513]
[1780081349482,25.17,73305.31,3.02,-0.13411,0.00018,10.29244]
[1780081352794,25.16,73310.21,3.02,-0.13315,0.00018,10.2398]
[1780081353266,25.16,73310.21,3.02,-0.13315,0.00018,10.2398]
[1780081353514,25.16,73310.21,3.02,-0.13315,0.00018,10.2398]
[1780081353623,25.16,73327.45,3.02,-0.13006,0.00018,10.07771]
[1780081355130,25.16,73327.39,3.02,-0.13007,0.00018,10.07827]
[1780081355611,25.16,73328.64,3.02,-0.12984,0.00018,10.0661]
[1780081356167,25.16,73328.64,3.02,-0.12984,0.00018,10.0661]
[1780081356183,25.16,73328.64,3.02,-0.12984,0.00018,10.0661]
[1780081356266,25.16,73328.64,3.02,-0.12984,0.00018,10.0661]
[1780081356532,25.16,73328.5,3.02,-0.12986,0.00018,10.06715]
[1780081357015,25.16,73328.5,3.02,-0.12986,0.00018,10.06715]
[1780081357170,25.16,73328.5,3.02,-0.12986,0.00018,10.06715]
[1780081359252,25.16,73329.5,3.02,-0.12967,0.00018,10.05731]
[1780081359557,25.16,73329.38,3.02,-0.1297,0.00018,10.05843]
[1780081360648,25.16,73339.33,3.02,-0.12794,0.00017,9.9653]
[1780081361318,25.16,73339.33,3.02,-0.12794,0.00017,9.9653]
[1780081361635,25.16,73341.24,3.02,-0.12761,0.00017,9.94752]
[1780081363311,25.16,73341.01,3.02,-0.12765,0.00017,9.94957]
[1780081363624,25.16,73339.66,3.02,-0.12788,0.00017,9.96208]
[1780081368641,25.16,73337.89,3.02,-0.12819,0.00017,9.97824]
[1780081370160,25.16,73341.54,3.02,-0.12755,0.00017,9.94411]
[1780081370392,25.16,73341.54,3.02,-0.12755,0.00017,9.94411]
[1780081370403,25.16,73341.54,3.02,-0.12755,0.00017,9.94411]
[1780081370638,25.16,73344.2,3.02,-0.12708,0.00017,9.91905]
[1780081372498,25.16,73344.75,3.02,-0.12698,0.00017,9.91393]
[1780081373018,25.16,73344.75,3.02,-0.12698,0.00017,9.91395]
[1780081373453,25.16,73344.75,3.02,-0.12698,0.00017,9.91395]
[1780081373656,25.16,73344.56,3.02,-0.12702,0.00017,9.91573]
[1780081377481,25.16,73347.95,3.02,-0.12643,0.00017,9.88425]
[1780081377532,25.16,73347.95,3.02,-0.12643,0.00017,9.88425]
[1780081377591,25.16,73347.65,3.02,-0.12648,0.00017,9.88718]
[1780081381824,25.16,73350.21,3.02,-0.12605,0.00017,9.86377]
[1780081382658,25.16,73349.37,3.02,-0.1262,0.00017,9.87179]
[1780081383818,25.16,73349.71,3.02,-0.12614,0.00017,9.86863]
[1780081383877,25.16,73348.43,3.02,-0.12636,0.00017,9.88052]
[1780081385855,25.16,73348.17,3.02,-0.12641,0.00017,9.88305]
[1780081385956,25.16,73348.73,3.02,-0.12631,0.00017,9.87793]
[1780081392550,25.16,73345.42,3.02,-0.12686,0.00017,9.90717]
[1780081393708,25.15,73346.01,3.02,-0.12674,0.00017,9.90113]
[1780081393962,25.15,73346.01,3.02,-0.12674,0.00017,9.90113]
[1780081394124,25.15,73346.01,3.02,-0.12674,0.00017,9.90113]
[1780081396743,25.15,73356.48,3.02,-0.12492,0.00017,9.80289]
[1780081403177,25.15,73361.61,3.02,-0.124,0.00017,9.75291]
[1780081403254,25.15,73361.61,3.02,-0.124,0.00017,9.75291]
[1780081403645,25.15,73353.85,3.02,-0.12531,0.00017,9.82409]
[1780081408646,25.14,73350.46,3.02,-0.12588,0.00017,9.8547]
[1780081412587,25.14,73351.25,3.02,-0.12569,0.00017,9.84227]
[1780081412594,25.14,73351.25,3.02,-0.12569,0.00017,9.84227]
[1780081412611,25.14,73351.25,3.02,-0.12569,0.00017,9.84227]
[1780081412657,25.14,73350.3,3.02,-0.12586,0.00017,9.85126]
[1780081415065,25.14,73350.77,3.02,-0.12578,0.00017,9.84688]
[1780081415198,25.14,73350.77,3.02,-0.12578,0.00017,9.84688]
[1780081415299,25.14,73355.0,3.02,-0.12504,0.00017,9.80711]
[1780081416696,25.14,73355.0,3.02,-0.12504,0.00017,9.80711]
[1780081416709,25.14,73357.58,3.02,-0.12459,0.00017,9.78275]
[1780081421824,25.14,73361.24,3.02,-0.12393,0.00017,9.7469]
[1780081427410,25.13,73361.09,3.02,-0.12391,0.00017,9.74601]
[1780081428624,25.13,73361.09,3.02,-0.12391,0.00017,9.74601]
[1780081428643,25.13,73353.18,3.02,-0.12526,0.00017,9.81904]
[1780081433721,25.13,73352.0,3.02,-0.12543,0.00017,9.82819]
[1780081438794,25.13,73355.98,3.02,-0.12471,0.00017,9.78924]
[1780081439374,25.13,73355.98,3.02,-0.12471,0.00017,9.78924]
[1780081442424,25.12,73355.97,3.02,-0.12465,0.00017,9.78612]
[1780081442626,25.12,73356.18,3.02,-0.12461,0.00017,9.78374]
[1780081447741,25.11,73360.36,3.02,-0.1238,0.00017,9.73976]
[1780081449175,25.1,73360.95,3.02,-0.12363,0.00017,9.73033]
[1780081449338,25.1,73369.97,3.02,-0.12209,0.00017,9.64633]
[1780081450689,25.1,73369.97,3.02,-0.12209,0.00017,9.64633]
[1780081450700,25.1,73369.97,3.02,-0.12209,0.00017,9.64633]
[1780081450712,25.1,73373.87,3.02,-0.12141,0.00017,9.60947]
[1780081451018,25.1,73373.87,3.02,-0.12141,0.00017,9.60947]
[1780081451645,25.1,73373.87,3.02,-0.12141,0.00017,9.60947]
[1780081451646,25.1,73373.87,3.02,-0.12141,0.00017,9.60947]
[1780081451711,25.1,73367.01,3.02,-0.12256,0.00017,9.67231]
[1780081453696,25.1,73364.1,3.02,-0.12305,0.00017,9.69889]
[1780081453708,25.1,73364.1,3.02,-0.12305,0.00017,9.69889]
[1780081457807,25.09,73371.83,3.02,-0.1217,0.00017,9.62526]
[1780081457873,25.09,73371.83,3.02,-0.1217,0.00017,9.62526]
[1780081458255,25.09,73371.83,3.02,-0.1217,0.00017,9.6249]
[1780081459854,25.09,73372.39,3.02,-0.1216,0.00017,9.61937]
[1780081460709,25.09,73372.71,3.02,-0.12154,0.00017,9.61608]
[1780081461904,25.09,73372.58,3.02,-0.12155,0.00017,9.61696]
[1780081461909,25.09,73372.58,3.02,-0.12155,0.00017,9.61696]
[1780081461953,25.09,73372.58,3.02,-0.12155,0.00017,9.61696]
[1780081462284,25.09,73372.58,3.02,-0.12155,0.00017,9.61663]
[1780081463971,25.09,73372.72,3.02,-0.12151,0.00017,9.61463]
[1780081463986,25.09,73372.72,3.02,-0.12151,0.00017,9.61463]
[1780081464759,25.09,73369.08,3.02,-0.12211,0.00017,9.64765]
[1780081466023,25.09,73368.33,3.02,-0.12223,0.00017,9.6539]
[1780081466649,25.08,73371.37,3.02,-0.1217,0.00017,9.62498]
[1780081468075,25.08,73371.78,3.02,-0.12162,0.00017,9.62042]
[1780081468106,25.08,73371.78,3.02,-0.12162,0.00017,9.62042]
[1780081468325,25.08,73371.85,3.02,-0.12159,0.00017,9.61906]
[1780081470131,25.08,73373.77,3.02,-0.12126,0.00017,9.60057]
[1780081470739,25.08,73375.68,3.02,-0.12092,0.00017,9.58221]
[1780081475769,25.05,73373.43,3.02,-0.12099,0.00017,9.58362]
[1780081476294,25.04,73373.37,3.02,-0.12088,0.00017,9.57764]
[1780081476302,25.04,73373.37,3.02,-0.12088,0.00017,9.57764]
[1780081476386,25.03,73375.37,3.02,-0.12043,0.00017,9.55268]
[1780081477317,25.03,73375.37,3.02,-0.12043,0.00017,9.55268]
[1780081478348,25.02,73375.49,3.02,-0.1204,0.00017,9.55093]
[1780081478732,25.01,73376.59,3.02,-0.12011,0.00017,9.53465]
[1780081480409,25.01,73376.6,3.02,-0.12009,0.00017,9.53396]
[1780081480415,25.01,73376.6,3.02,-0.12009,0.00017,9.53396]
[1780081480507,25.01,73376.64,3.02,-0.12008,0.00017,9.533]
[1780081481666,25.01,73376.64,3.02,-0.12008,0.00017,9.533]
[1780081482477,25.01,73369.71,3.02,-0.12123,0.00017,9.59671]
[1780081482489,25.01,73369.71,3.02,-0.12123,0.00017,9.59671]
[1780081482656,25.01,73364.58,3.02,-0.12209,0.00017,9.64379]
[1780081484535,25.01,73362.26,3.02,-0.12248,0.00017,9.66469]
[1780081484577,25.01,73362.26,3.02,-0.12248,0.00017,9.66469]
[1780081484627,25.01,73362.48,3.02,-0.12243,0.00017,9.66191]
[1780081486592,25.0,73362.48,3.02,-0.12241,0.00017,9.66113]
[1780081486711,25.0,73363.49,3.02,-0.12223,0.00017,9.65097]
[1780081488650,25.0,73363.32,3.02,-0.12224,0.00017,9.65179]
[1780081488652,25.0,73363.32,3.02,-0.12224,0.00017,9.65179]
[1780081488662,25.0,73363.32,3.02,-0.12224,0.00017,9.65179]
[1780081489057,25.0,73363.53,3.02,-0.12219,0.00017,9.64908]
[1780081489066,25.0,73363.53,3.02,-0.12219,0.00017,9.64908]
[1780081489473,25.0,73363.61,3.02,-0.12216,0.00017,9.64758]
[1780081490703,25.0,73363.61,3.02,-0.12216,0.00017,9.64758]
[1780081490759,25.0,73358.79,3.02,-0.12297,0.00017,9.69169]
[1780081492751,25.0,73358.71,3.02,-0.12297,0.00017,9.69162]
[1780081492762,25.0,73358.71,3.02,-0.12297,0.00017,9.69162]
[1780081492769,25.0,73358.71,3.02,-0.12297,0.00017,9.69162]
[1780081496875,24.99,73357.19,3.02,-0.12316,0.00017,9.70168]
[1780081496883,24.99,73357.19,3.02,-0.12316,0.00017,9.70168]
[1780081497528,24.99,73357.19,3.02,-0.12314,0.00017,9.70086]
[1780081499056,24.98,73357.56,3.02,-0.12306,0.00017,9.69657]
[1780081499339,24.98,73357.56,3.02,-0.12306,0.00017,9.69657]
[1780081499728,24.98,73369.31,3.02,-0.12105,0.00017,9.58637]
[1780081503065,24.98,73368.02,3.02,-0.12123,0.00017,9.59619]
[1780081503078,24.98,73368.02,3.02,-0.12123,0.00017,9.59619]
[1780081503570,24.98,73368.02,3.02,-0.12122,0.00017,9.5955]
[1780081505115,24.98,73372.54,3.02,-0.12044,0.00017,9.55281]
[1780081507156,24.97,73378.64,3.02,-0.11939,0.00017,9.49502]
[1780081507733,24.97,73378.81,3.02,-0.11936,0.00017,9.4929]
[1780081508271,24.97,73378.81,3.02,-0.11936,0.00017,9.4929]
[1780081509954,24.97,73379.1,3.02,-0.11929,0.00017,9.48914]
[1780081511270,24.97,73378.69,3.02,-0.11935,0.00017,9.49241]
[1780081511284,24.97,73378.69,3.02,-0.11935,0.00017,9.49241]
[1780081511626,24.96,73378.69,3.02,-0.11925,0.00017,9.4872]
[1780081513902,24.95,73376.47,3.02,-0.11953,0.00017,9.50214]
[1780081515392,24.95,73373.19,3.02,-0.12007,0.00017,9.53208]
[1780081515779,24.95,73362.68,3.02,-0.12184,0.00017,9.62931]
[1780081519484,24.94,73364.28,3.02,-0.12153,0.00017,9.61231]
[1780081519491,24.94,73364.28,3.02,-0.12153,0.00017,9.61231]
[1780081519772,24.94,73365.14,3.02,-0.12137,0.00017,9.60361]
[1780081522277,24.94,73366.78,3.02,-0.12107,0.00017,9.58698]
[1780081523604,24.94,73367.15,3.02,-0.12099,0.00017,9.58289]
[1780081523769,24.94,73367.12,3.02,-0.12099,0.00017,9.58253]
[1780081524143,24.94,73367.12,3.02,-0.12099,0.00017,9.58253]
[1780081529755,24.93,73375.53,3.02,-0.1195,0.00017,9.50084]
[1780081534790,24.92,73377.46,3.02,-0.11909,0.00017,9.47539]
[1780081539825,24.92,73374.57,3.02,-0.11953,0.00017,9.49978]
[1780081544864,24.91,73376.97,3.02,-0.11908,0.00017,9.47495]
[1780081546875,24.9,73366.69,3.02,-0.12071,0.00017,9.565]
[1780081551909,24.89,73371.31,3.02,-0.1198,0.00017,9.51462]
[1780081558333,24.87,73376.25,3.02,-0.11877,0.00017,9.45755]
[1780081563994,24.86,73375.83,3.02,-0.1188,0.00017,9.4591]
[1780081569029,24.86,73374.92,3.02,-0.11892,0.00017,9.46561]
[1780081572050,24.86,73366.11,3.02,-0.12038,0.00017,9.54632]
[1780081577087,24.85,73365.81,3.02,-0.12038,0.00017,9.54656]
[1780081582122,24.85,73366.82,3.02,-0.12017,0.00017,9.53461]
[1780081587158,24.84,73368.17,3.02,-0.1199,0.00017,9.51962]
[1780081592196,24.84,73376.92,3.02,-0.11833,0.00017,9.43089]
[1780081597227,24.84,73377.02,3.02,-0.11829,0.00017,9.42819]
[1780081602264,24.83,73377.66,3.02,-0.11815,0.00017,9.42052]
[1780081605447,24.83,73375.18,3.02,-0.11855,0.00017,9.4429]
[1780081605812,24.83,73375.18,3.02,-0.11855,0.00017,9.4429]
[1780081605897,24.83,73375.18,3.02,-0.11855,0.00017,9.4429]
[1780081605842,24.83,73371.01,3.02,-0.11924,0.00017,9.48137]
[1780081607853,24.83,73371.01,3.02,-0.11924,0.00017,9.48096]
[1780081607918,24.83,73371.01,3.02,-0.11924,0.00017,9.48096]
[1780081609912,24.83,73365.6,3.02,-0.12013,0.00017,9.53048]
[1780081612650,24.83,73367.01,3.02,-0.11987,0.00017,9.51591]
[1780081612916,24.82,73367.6,3.02,-0.11976,0.00017,9.50994]
[1780081617963,24.82,73368.24,3.02,-0.11962,0.00017,9.50182]
[1780081620656,24.82,73369.28,3.02,-0.11942,0.00017,9.49123]
[1780081620860,24.82,73369.28,3.02,-0.11942,0.00017,9.49123]
[1780081620881,24.82,73369.28,3.02,-0.11942,0.00017,9.49123]
[1780081620871,24.82,73368.26,3.02,-0.11959,0.00017,9.50033]
[1780081621287,24.82,73368.26,3.02,-0.11959,0.00017,9.50033]
[1780081621551,24.82,73352.33,3.02,-0.12229,0.00017,9.64891]
[1780081622604,24.82,73352.33,3.02,-0.12229,0.00017,9.64891]
[1780081622861,24.82,73362.21,3.02,-0.12059,0.00017,9.55577]
[1780081623757,24.82,73362.21,3.02,-0.12059,0.00017,9.55577]
[1780081623794,24.82,73362.21,3.02,-0.12059,0.00017,9.55577]
[1780081623840,24.82,73362.21,3.02,-0.12059,0.00017,9.55577]
[1780081623933,24.81,73363.31,3.02,-0.1204,0.00017,9.54498]
[1780081624323,24.81,73363.31,3.02,-0.1204,0.00017,9.54498]
[1780081624828,24.81,73367.12,3.02,-0.11974,0.00017,9.50888]
[1780081626376,24.81,73368.28,3.02,-0.11954,0.00017,9.4976]
[1780081626759,24.81,73368.28,3.02,-0.11954,0.00017,9.4976]
[1780081626812,24.81,73368.82,3.02,-0.11944,0.00017,9.49211]
[1780081627715,24.81,73368.82,3.02,-0.11944,0.00017,9.49211]
[1780081630459,24.81,73377.86,3.02,-0.11789,0.00017,9.40621]
[1780081635496,24.81,73378.22,3.02,-0.11781,0.00017,9.40136]
[1780081639533,24.8,73374.55,3.02,-0.11841,0.00017,9.43469]
[1780081644557,24.8,73374.25,3.02,-0.11842,0.00017,9.43552]
[1780081649593,24.8,73372.85,3.02,-0.11863,0.00017,9.44698]
[1780081654627,24.79,73371.51,3.02,-0.11877,0.00017,9.45279]
[1780081659665,24.79,73370.99,3.02,-0.11883,0.00017,9.45602]
[1780081662543,24.79,73371.02,3.02,-0.11881,0.00017,9.45506]
[1780081662928,24.79,73377.07,3.02,-0.11779,0.00017,9.39829]
[1780081664958,24.79,73387.6,3.02,-0.11603,0.00017,9.29972]
[1780081669964,24.79,73385.97,3.02,-0.11628,0.00017,9.31348]
[1780081674983,24.78,73387.6,3.02,-0.11596,0.00017,9.29588]
[1780081679999,24.78,73391.17,3.02,-0.11533,0.00016,9.26002]
[1780081685006,24.77,73391.45,3.02,-0.11524,0.00016,9.25504]
[1780081690022,24.77,73397.24,3.02,-0.11424,0.00016,9.19869]
[1780081695029,24.76,73397.67,3.02,-0.11413,0.00016,9.19268]
[1780081700140,24.76,73393.96,3.02,-0.11471,0.00016,9.22512]
[1780081705160,24.73,73394.11,3.02,-0.11444,0.00016,9.20992]
[1780081710202,24.72,73391.77,3.02,-0.11466,0.00016,9.22207]
[1780081715216,24.67,73387.64,3.02,-0.11488,0.00017,9.23214]
[1780081720257,24.62,73386.93,3.02,-0.11453,0.00017,9.21207]
[1780081725265,24.61,73385.81,3.02,-0.11465,0.00017,9.21846]
[1780081730269,24.61,73385.14,3.02,-0.11469,0.00017,9.22064]
[1780081735311,24.6,73386.59,3.02,-0.11439,0.00017,9.20394]
[1780081736658,24.6,73386.38,3.02,-0.11442,0.00017,9.20553]
[1780081736672,24.6,73386.38,3.02,-0.11442,0.00017,9.20553]
[1780081736808,24.6,73387.72,3.02,-0.11419,0.00016,9.19265]
[1780081742243,24.6,73387.87,3.02,-0.11413,0.00016,9.18921]
[1780081748285,24.59,73387.55,3.02,-0.11415,0.00016,9.19019]
[1780081753319,24.59,73387.37,3.02,-0.11415,0.00016,9.19022]
[1780081758355,24.59,73385.44,3.02,-0.11444,0.00017,9.20648]
[1780081761711,24.58,73393.6,3.02,-0.11308,0.00016,9.12934]
[1780081767421,24.58,73401.32,3.02,-0.11177,0.00016,9.05471]
[1780081771756,24.58,73402.23,3.02,-0.1116,0.00016,9.04497]
[1780081772004,24.58,73407.21,3.02,-0.11074,0.00016,8.99354]
[1780081776063,24.57,73394.75,3.02,-0.11274,0.00016,9.10824]
[1780081781063,24.57,73390.27,3.02,-0.11346,0.00016,9.1489]
[1780081782452,24.57,73387.64,3.02,-0.11388,0.00016,9.17287]
[1780081782707,24.57,73387.64,3.02,-0.11388,0.00016,9.17287]
[1780081783057,24.57,73376.49,3.02,-0.11573,0.00017,9.27716]
[1780081784751,24.57,73373.83,3.02,-0.11616,0.00017,9.30091]
[1780081784784,24.57,73372.45,3.02,-0.11639,0.00017,9.31385]
[1780081785181,24.57,73372.45,3.02,-0.11639,0.00017,9.31385]
[1780081786122,24.57,73372.48,3.02,-0.11637,0.00017,9.31307]
[1780081786642,24.57,73372.48,3.02,-0.11637,0.00017,9.31307]
[1780081786836,24.57,73372.48,3.02,-0.11637,0.00017,9.31307]
[1780081787097,24.57,73371.42,3.02,-0.11654,0.00017,9.32252]
[1780081790315,24.56,73363.81,3.02,-0.11779,0.00017,9.39235]
[1780081790326,24.56,73363.81,3.02,-0.11779,0.00017,9.39235]
[1780081790337,24.56,73363.81,3.02,-0.11779,0.00017,9.39235]
[1780081790398,24.56,73363.81,3.02,-0.11779,0.00017,9.39235]
[1780081790916,24.56,73363.81,3.02,-0.11779,0.00017,9.39235]
[1780081790948,24.56,73363.81,3.02,-0.11779,0.00017,9.39235]
[1780081790989,24.56,73366.77,3.02,-0.11728,0.00017,9.36392]
[1780081792971,24.56,73366.77,3.02,-0.11728,0.00017,9.36392]
[1780081793106,24.56,73371.42,3.02,-0.11648,0.00017,9.31918]
[1780081798132,24.56,73372.57,3.02,-0.11626,0.00017,9.30642]
[1780081803134,24.55,73372.01,3.02,-0.11631,0.00017,9.30933]
[1780081808152,24.55,73370.78,3.02,-0.11651,0.00017,9.32038]
[1780081813288,24.55,73369.34,3.02,-0.11674,0.00017,9.33378]
[1780081813599,24.55,73369.34,3.02,-0.11674,0.00017,9.33378]
[1780081814016,24.55,73366.99,3.02,-0.11715,0.00017,9.35623]
[1780081815621,24.55,73368.52,3.02,-0.1169,0.00017,9.34222]
[1780081816111,24.55,73367.52,3.02,-0.11707,0.00017,9.35195]
[1780081821128,24.56,73368.46,3.02,-0.11694,0.00017,9.34486]
[1780081826161,24.56,73368.85,3.02,-0.11687,0.00017,9.34105]
[1780081831178,24.56,73370.38,3.02,-0.11661,0.00017,9.32653]
[1780081836196,24.56,73373.31,3.02,-0.11607,0.00017,9.29411]
[1780081841213,24.56,73373.53,3.02,-0.11604,0.00017,9.29233]
[1780081846247,24.56,73376.95,3.02,-0.11548,0.00017,9.26071]
[1780081851288,24.56,73377.43,3.02,-0.11541,0.00017,9.25672]
[1780081856297,24.56,73377.24,3.02,-0.11545,0.00017,9.25918]
[1780081861347,24.56,73373.71,3.02,-0.11605,0.00017,9.29299]
[1780081865258,24.56,73364.03,3.02,-0.11769,0.00017,9.38428]
[1780081870277,24.56,73360.96,3.02,-0.11823,0.00017,9.41447]
[1780081875288,24.56,73356.63,3.02,-0.11896,0.00017,9.45516]
[1780081880326,24.56,73359.21,3.02,-0.1185,0.00017,9.42961]
[1780081885381,24.56,73355.74,3.02,-0.11908,0.00017,9.46158]
[1780081890411,24.56,73356.78,3.02,-0.11888,0.00017,9.45065]
[1780081894221,24.56,73366.45,3.02,-0.11718,0.00017,9.35383]
[1780081899227,24.56,73367.52,3.02,-0.11699,0.00017,9.34343]
[1780081900236,24.56,73376.72,3.02,-0.11545,0.00017,9.25701]
[1780081905243,24.56,73369.04,3.02,-0.11674,0.00017,9.32903]
[1780081910245,24.55,73362.58,3.02,-0.11779,0.00017,9.38788]
[1780081915246,24.55,73368.11,3.02,-0.11682,0.00017,9.33355]
[1780081920267,24.54,73360.65,3.02,-0.11803,0.00017,9.40117]
[1780081925272,24.54,73356.03,3.02,-0.11877,0.00017,9.44232]
[1780081930297,24.54,73356.8,3.02,-0.11862,0.00017,9.43353]
[1780081934437,24.54,73353.24,3.02,-0.11923,0.00017,9.46773]
[1780081934449,24.54,73353.24,3.02,-0.11923,0.00017,9.46773]
[1780081934460,24.54,73353.24,3.02,-0.11923,0.00017,9.46773]
[1780081935227,24.54,73350.53,3.02,-0.1197,0.00017,9.49342]
[1780081938250,24.54,73340.94,3.02,-0.12134,0.00017,9.58342]
[1780081943289,24.53,73333.82,3.02,-0.12256,0.00017,9.65046]
[1780081948309,24.53,73339.22,3.02,-0.12161,0.00017,9.59849]
[1780081951247,24.53,73348.8,3.02,-0.1199,0.00017,9.5024]
[1780081956274,24.53,73350.79,3.02,-0.11956,0.00017,9.48359]
[1780081961301,24.53,73353.48,3.02,-0.1191,0.00017,9.45831]
[1780081966307,24.53,73353.58,3.02,-0.11909,0.00017,9.45748]
[1780081971331,24.53,73354.13,3.02,-0.119,0.00017,9.45239]
[1780081976362,24.53,73355.08,3.02,-0.11884,0.00017,9.44357]
[1780081981412,24.53,73354.55,3.02,-0.11893,0.00017,9.44868]
[1780081986434,24.53,73355.02,3.02,-0.11885,0.00017,9.44436]
[1780081991477,24.53,73352.95,3.02,-0.11921,0.00017,9.464]
[1780081993495,24.53,73352.86,3.02,-0.11922,0.00017,9.46487]
[1780081993584,24.53,73352.86,3.02,-0.11922,0.00017,9.46487]
[1780081993879,24.53,73352.86,3.02,-0.11922,0.00017,9.46487]
[1780081994010,24.53,73343.77,3.02,-0.12078,0.00017,9.55078]
[1780081999051,24.53,73341.42,3.02,-0.12117,0.00017,9.57229]
[1780082004080,24.53,73339.55,3.02,-0.12148,0.00017,9.58931]
[1780082010121,24.53,73340.22,3.02,-0.12135,0.00017,9.58196]
[1780082015158,24.53,73340.27,3.02,-0.12127,0.00017,9.5756]
[1780082020192,24.53,73337.06,3.02,-0.12182,0.00017,9.60519]
[1780082024063,24.53,73340.74,3.02,-0.12117,0.00017,9.56981]
[1780082029255,24.52,73339.39,3.02,-0.12139,0.00017,9.5817]
[1780082033150,24.52,73339.98,3.02,-0.12128,0.00017,9.57565]
[1780082034289,24.52,73347.95,3.02,-0.1199,0.00017,9.49991]
[1780082039324,24.52,73352.25,3.02,-0.11916,0.00017,9.45921]
[1780082044360,24.52,73352.41,3.02,-0.11913,0.00017,9.45768]
[1780082049395,24.52,73352.18,3.02,-0.11917,0.00017,9.45981]
[1780082054431,24.52,73349.68,3.02,-0.1196,0.00017,9.48337]
[1780082059465,24.52,73343.41,3.02,-0.12067,0.00017,9.54213]
[1780082064500,24.52,73339.75,3.02,-0.12128,0.00017,9.57593]
[1780082069539,24.52,73341.01,3.02,-0.12105,0.00017,9.56319]
[1780082074922,24.52,73336.9,3.02,-0.1217,0.00017,9.59642]
[1780082080620,24.51,73341.28,3.02,-0.12091,0.00017,9.55346]
[1780082085647,24.51,73341.39,3.02,-0.12088,0.00017,9.5517]
[1780082090684,24.51,73339.07,3.02,-0.12127,0.00017,9.57294]
[1780082095718,24.51,73339.74,3.02,-0.12114,0.00017,9.56576]
[1780082101362,24.51,73339.82,3.02,-0.12111,0.00017,9.56437]
[1780082103787,24.51,73328.27,3.02,-0.12311,0.00017,9.67327]
[1780082104791,24.51,73337.15,3.02,-0.12156,0.00017,9.58865]
[1780082107813,24.5,73347.61,3.02,-0.11974,0.00017,9.48907]
[1780082112813,24.5,73348.28,3.02,-0.11963,0.00017,9.4826]
[1780082113696,24.5,73353.36,3.02,-0.11876,0.00017,9.43455]
[1780082114099,24.5,73353.36,3.02,-0.11876,0.00017,9.43455]
[1780082115246,24.5,73356.36,3.02,-0.11825,0.00017,9.40624]
[1780082115448,24.5,73358.53,3.02,-0.11788,0.00017,9.38584]
[1780082120452,24.51,73353.42,3.02,-0.11875,0.00017,9.43439]
[1780082125509,24.51,73353.77,3.02,-0.1187,0.00017,9.43143]
[1780082130551,24.51,73351.66,3.02,-0.11906,0.00017,9.45165]
[1780082130609,24.51,73351.66,3.02,-0.11906,0.00017,9.45165]
[1780082131343,24.51,73327.88,3.02,-0.12313,0.00018,9.672]
[1780082131610,24.51,73327.88,3.02,-0.12313,0.00018,9.672]
[1780082131692,24.51,73327.88,3.02,-0.12313,0.00018,9.672]
[1780082131763,24.51,73327.88,3.02,-0.12313,0.00018,9.672]
[1780082131986,24.51,73327.54,3.02,-0.12319,0.00018,9.67523]
[1780082132991,24.51,73318.44,3.02,-0.12478,0.00018,9.76154]
[1780082133777,24.51,73318.44,3.02,-0.12478,0.00018,9.76154]
[1780082133848,24.51,73318.44,3.02,-0.12478,0.00018,9.76154]
[1780082134321,24.51,73320.91,3.02,-0.12434,0.00018,9.73761]
[1780082135800,24.51,73320.91,3.02,-0.12434,0.00018,9.73761]
[1780082136487,24.5,73322.4,3.02,-0.12406,0.00018,9.72264]
[1780082139900,24.5,73323.46,3.02,-0.12386,0.00018,9.71154]
[1780082139912,24.5,73323.46,3.02,-0.12386,0.00018,9.71154]
[1780082139988,24.5,73323.46,3.02,-0.12386,0.00018,9.71154]
[1780082140376,24.5,73323.41,3.02,-0.12386,0.00018,9.7117]
[1780082141969,24.5,73323.41,3.02,-0.12386,0.00018,9.7117]
[1780082142095,24.5,73324.93,3.02,-0.12359,0.00018,9.69692]
[1780082148094,24.5,73326.08,3.02,-0.12335,0.00018,9.68419]
[1780082153130,24.49,73326.84,3.02,-0.12319,0.00018,9.67527]
[1780082158166,24.49,73324.52,3.02,-0.12357,0.00018,9.69623]
[1780082163202,24.49,73314.43,3.02,-0.12532,0.00018,9.7906]
[1780082165334,24.49,73301.89,3.02,-0.12755,0.00018,9.90953]
[1780082171258,24.48,73303.57,3.02,-0.12718,0.00018,9.89021]
[1780082176293,24.48,73302.02,3.02,-0.12741,0.00018,9.90241]
[1780082181330,24.47,73301.33,3.02,-0.12749,0.00018,9.9064]
[1780082186369,24.47,73300.86,3.02,-0.12753,0.00018,9.90834]
[1780082191402,24.46,73300.66,3.02,-0.12746,0.00018,9.90264]
[1780082196442,24.46,73297.45,3.02,-0.128,0.00018,9.93096]
[1780082201472,24.45,73297.1,3.02,-0.12801,0.00018,9.93177]
[1780082206507,24.45,73297.51,3.02,-0.12789,0.00018,9.92535]
[1780082211545,24.44,73289.4,3.02,-0.12931,0.00018,10.00078]
[1780082216580,24.44,73292.58,3.02,-0.12869,0.00018,9.96752]
[1780082220054,24.43,73300.92,3.02,-0.12715,0.00018,9.88595]
[1780082225904,24.43,73306.83,3.02,-0.12606,0.00018,9.8274]
[1780082231686,24.43,73294.78,3.02,-0.12818,0.00018,9.94059]
[1780082235509,24.42,73289.27,3.02,-0.12916,0.00018,9.99254]
[1780082235582,24.42,73287.65,3.02,-0.12944,0.00018,10.00703]
[1780082237213,24.42,73278.63,3.02,-0.13108,0.00018,10.09362]
[1780082242763,24.42,73277.74,3.02,-0.13125,0.00018,10.10259]
[1780082247498,24.42,73269.62,3.02,-0.13274,0.00019,10.18052]
[1780082253593,24.42,73269.02,3.02,-0.13276,0.00019,10.17912]
[1780082254648,24.41,73266.07,3.02,-0.13328,0.00019,10.20607]
[1780082254659,24.41,73266.07,3.02,-0.13328,0.00019,10.20607]
[1780082254851,24.41,73266.07,3.02,-0.13328,0.00019,10.20607]
[1780082259974,24.41,73265.14,3.02,-0.13344,0.00019,10.21436]
[1780082262190,24.41,73263.79,3.02,-0.13368,0.00019,10.22691]
[1780082262224,24.41,73263.79,3.02,-0.13368,0.00019,10.22691]
[1780082262618,24.41,73250.22,3.02,-0.13622,0.00019,10.35793]
[1780082263579,24.41,73242.48,3.02,-0.13767,0.00019,10.43203]
[1780082265033,24.41,73236.24,3.02,-0.13886,0.00019,10.49253]
[1780082266940,24.41,73244.02,3.02,-0.13736,0.00019,10.41597]
[1780082271976,24.4,73243.52,3.02,-0.13741,0.00019,10.41852]
[1780082274405,24.4,73243.01,3.02,-0.13749,0.00019,10.42253]
[1780082274541,24.4,73253.88,3.02,-0.13542,0.00019,10.31677]
[1780082275531,24.4,73262.49,3.02,-0.13381,0.00019,10.23316]
[1780082275646,24.4,73262.49,3.02,-0.13381,0.00019,10.23316]
[1780082276557,24.4,73263.09,3.02,-0.13369,0.00019,10.22714]
[1780082278621,24.4,73254.09,3.02,-0.13536,0.00019,10.31368]
[1780082281240,24.4,73253.41,3.02,-0.13548,0.00019,10.3196]
[1780082281483,24.4,73250.97,3.02,-0.13593,0.00019,10.34289]
[1780082282545,24.39,73241.25,3.02,-0.13777,0.00019,10.43677]
[1780082284581,24.39,73240.83,3.02,-0.13784,0.00019,10.44037]
[1780082286227,24.39,73241.54,3.02,-0.1377,0.00019,10.43302]
[1780082291543,24.39,73243.49,3.02,-0.13727,0.00019,10.41115]
[1780082292160,24.39,73243.48,3.02,-0.13726,0.00019,10.41082]
[1780082292484,24.39,73250.06,3.02,-0.13601,0.00019,10.34662]
[1780082292693,24.39,73250.06,3.02,-0.13601,0.00019,10.34662]
[1780082292715,24.39,73250.06,3.02,-0.13601,0.00019,10.34662]
[1780082292857,24.39,73250.06,3.02,-0.13601,0.00019,10.34662]
[1780082292923,24.39,73250.06,3.02,-0.13601,0.00019,10.34662]
[1780082293620,24.38,73264.17,3.02,-0.13335,0.00019,10.20964]
[1780082294245,24.38,73264.17,3.02,-0.13335,0.00019,10.20964]
[1780082294258,24.38,73264.17,3.02,-0.13335,0.00019,10.20964]
[1780082294341,24.38,73264.17,3.02,-0.13335,0.00019,10.20964]
[1780082294442,24.38,73268.58,3.02,-0.13253,0.00019,10.16669]
[1780082295807,24.38,73268.58,3.02,-0.13253,0.00019,10.16669]
[1780082295824,24.38,73268.58,3.02,-0.13253,0.00019,10.16669]
[1780082296468,24.38,73268.58,3.02,-0.13253,0.00019,10.16669]
[1780082296569,24.38,73269.75,3.02,-0.13231,0.00019,10.15515]
[1780082300433,24.38,73274.29,3.02,-0.13146,0.00018,10.11068]
[1780082302503,24.38,73270.6,3.02,-0.13212,0.00019,10.14542]
[1780082302633,24.38,73269.92,3.02,-0.13224,0.00019,10.15151]
[1780082307690,24.38,73262.62,3.02,-0.13358,0.00019,10.22114]
[1780082308753,24.38,73264.99,3.02,-0.13313,0.00019,10.19803]
[1780082309282,24.38,73264.99,3.02,-0.13313,0.00019,10.19803]
[1780082310288,24.38,73273.87,3.02,-0.13148,0.00018,10.11204]
[1780082315323,24.37,73276.83,3.02,-0.13084,0.00018,10.07602]
[1780082317116,24.37,73276.77,3.02,-0.13085,0.00018,10.07659]
[1780082317338,24.37,73273.78,3.02,-0.1314,0.00018,10.10544]
[1780082318508,24.37,73263.3,3.02,-0.13334,0.00019,10.20665]
[1780082320972,24.37,73259.81,3.02,-0.13399,0.00019,10.24028]
[1780082321668,24.37,73232.6,3.02,-0.13914,0.00019,10.50373]
[1780082326589,24.37,73214.55,3.02,-0.14258,0.0002,10.67647]
[1780082328653,24.36,73195.74,3.02,-0.14626,0.0002,10.85878]
[1780082328807,24.36,73195.74,3.02,-0.14626,0.0002,10.85878]
[1780082328835,24.36,73195.74,3.02,-0.14626,0.0002,10.85878]
[1780082328900,24.36,73195.74,3.02,-0.14626,0.0002,10.85878]
[1780082329449,24.36,73195.74,3.02,-0.14626,0.0002,10.85878]
[1780082329567,24.36,73195.74,3.02,-0.14626,0.0002,10.85878]
[1780082329665,24.36,73191.35,3.02,-0.14713,0.0002,10.90162]
[1780082330340,24.36,73191.35,3.02,-0.14713,0.0002,10.90162]
[1780082330433,24.36,73191.35,3.02,-0.14713,0.0002,10.90162]
[1780082330466,24.36,73190.98,3.02,-0.1472,0.0002,10.90485]
[1780082331205,24.36,73190.98,3.02,-0.1472,0.0002,10.90485]
[1780082331266,24.36,73190.98,3.02,-0.1472,0.0002,10.90485]
[1780082331458,24.36,73190.84,3.02,-0.14722,0.0002,10.90578]
[1780082335099,24.36,73188.41,3.02,-0.14768,0.0002,10.92819]
[1780082336163,24.36,73189.51,3.02,-0.14745,0.0002,10.917]
[1780082336230,24.36,73189.51,3.02,-0.14745,0.0002,10.917]
[1780082336491,24.36,73185.19,3.02,-0.14831,0.0002,10.95877]
[1780082337562,24.36,73185.19,3.02,-0.14831,0.0002,10.95877]
[1780082337637,24.36,73180.6,3.02,-0.14922,0.0002,11.00313]
[1780082337772,24.36,73180.6,3.02,-0.14922,0.0002,11.00313]
[1780082338280,24.36,73180.6,3.02,-0.14922,0.0002,11.00313]
[1780082339026,24.35,73180.49,3.02,-0.14922,0.0002,11.00315]
[1780082339052,24.35,73180.49,3.02,-0.14922,0.0002,11.00315]
[1780082339078,24.35,73180.49,3.02,-0.14922,0.0002,11.00315]
[1780082339397,24.35,73180.49,3.02,-0.14922,0.0002,11.00315]
[1780082339569,24.35,73172.88,3.02,-0.15076,0.0002,11.07752]
[1780082339832,24.35,73172.88,3.02,-0.15076,0.0002,11.07752]
[1780082339910,24.35,73172.88,3.02,-0.15076,0.0002,11.07752]
[1780082339944,24.35,73172.88,3.02,-0.15076,0.0002,11.07752]
[1780082340536,24.35,73168.34,3.02,-0.15168,0.0002,11.12204]
[1780082341634,24.35,73168.34,3.02,-0.15168,0.0002,11.12204]
[1780082341681,24.35,73168.34,3.02,-0.15168,0.0002,11.12204]
[1780082341643,24.35,73164.06,3.02,-0.15256,0.0002,11.16388]
[1780082342659,24.35,73164.06,3.02,-0.15256,0.0002,11.16388]
[1780082342720,24.35,73164.81,3.02,-0.1524,0.0002,11.15651]
[1780082343572,24.35,73155.17,3.02,-0.15436,0.00021,11.24983]
[1780082343779,24.35,73155.17,3.02,-0.15436,0.00021,11.24983]
[1780082344569,24.35,73148.97,3.02,-0.15564,0.00021,11.31047]
[1780082345499,24.35,73148.97,3.02,-0.15564,0.00021,11.31047]
[1780082345552,24.35,73148.97,3.02,-0.15564,0.00021,11.31047]
[1780082345611,24.35,73148.97,3.02,-0.15564,0.00021,11.31047]
[1780082345633,24.35,73147.97,3.02,-0.15581,0.00021,11.3181]
[1780082345736,24.35,73147.97,3.02,-0.15581,0.00021,11.3181]
[1780082345818,24.35,73147.97,3.02,-0.15581,0.00021,11.3181]
[1780082346714,24.35,73147.97,3.02,-0.15581,0.00021,11.3181]
[1780082346576,24.35,73147.97,3.02,-0.15581,0.00021,11.3181]
[1780082347651,24.34,73148.84,3.02,-0.15557,0.00021,11.30677]
[1780082348270,24.34,73148.84,3.02,-0.15557,0.00021,11.30677]
[1780082349854,24.32,73149.12,3.02,-0.15533,0.00021,11.29552]
[1780082350665,24.32,73149.9,3.02,-0.15512,0.00021,11.28527]
[1780082350987,24.32,73149.9,3.02,-0.15512,0.00021,11.28527]
[1780082351500,24.32,73149.9,3.02,-0.15512,0.00021,11.28527]
[1780082351732,24.31,73168.54,3.02,-0.15124,0.0002,11.10019]
[1780082351929,24.31,73168.54,3.02,-0.15124,0.0002,11.10019]
[1780082351933,24.31,73168.54,3.02,-0.15124,0.0002,11.10019]
[1780082352615,24.31,73168.63,3.02,-0.15121,0.0002,11.09906]
[1780082353978,24.31,73164.68,3.02,-0.15202,0.0002,11.13774]
[1780082354706,24.31,73164.07,3.02,-0.15214,0.0002,11.14367]
[1780082356027,24.31,73163.88,3.02,-0.15218,0.0002,11.14551]
[1780082356078,24.31,73163.88,3.02,-0.15218,0.0002,11.14551]
[1780082356475,24.31,73163.88,3.02,-0.15218,0.0002,11.14551]
[1780082360169,24.31,73158.09,3.02,-0.15336,0.00021,11.20201]
[1780082360765,24.31,73158.07,3.02,-0.15337,0.00021,11.20212]
[1780082361137,24.31,73158.07,3.02,-0.15337,0.00021,11.20212]
[1780082361745,24.31,73165.93,3.02,-0.15176,0.0002,11.12531]
[1780082362270,24.31,73165.93,3.02,-0.15176,0.0002,11.12531]
[1780082362354,24.31,73165.93,3.02,-0.15176,0.0002,11.12531]
[1780082362529,24.31,73165.93,3.02,-0.15176,0.0002,11.12531]
[1780082362753,24.31,73165.93,3.02,-0.15176,0.0002,11.12531]
[1780082362690,24.31,73166.02,3.02,-0.15174,0.0002,11.12443]
[1780082362877,24.31,73166.02,3.02,-0.15174,0.0002,11.12443]
[1780082362895,24.31,73166.02,3.02,-0.15174,0.0002,11.12443]
[1780082362977,24.31,73166.02,3.02,-0.15174,0.0002,11.12443]
[1780082363691,24.31,73178.37,3.02,-0.14924,0.0002,11.00364]
[1780082364291,24.31,73178.37,3.02,-0.14924,0.0002,11.00364]
[1780082364411,24.31,73178.37,3.02,-0.14924,0.0002,11.00364]
[1780082364700,24.31,73182.6,3.02,-0.14838,0.0002,10.96203]
[1780082364917,24.31,73182.6,3.02,-0.14838,0.0002,10.96203]
[1780082364940,24.31,73182.6,3.02,-0.14838,0.0002,10.96203]
[1780082365601,24.31,73182.6,3.02,-0.14838,0.0002,10.96203]
[1780082365711,24.31,73184.13,3.02,-0.14807,0.0002,10.94691]
[1780082365940,24.31,73184.13,3.02,-0.14807,0.0002,10.94691]
[1780082366435,24.31,73184.13,3.02,-0.14807,0.0002,10.94691]
[1780082366478,24.31,73184.13,3.02,-0.14807,0.0002,10.94691]
[1780082366714,24.31,73190.01,3.02,-0.14689,0.0002,10.88926]
[1780082371679,24.31,73190.4,3.02,-0.1468,0.0002,10.88514]
[1780082371748,24.31,73189.05,3.02,-0.14702,0.0002,10.89308]
[1780082372490,24.31,73189.05,3.02,-0.14702,0.0002,10.89308]
[1780082372501,24.31,73189.05,3.02,-0.14702,0.0002,10.89308]
[1780082372542,24.31,73189.05,3.02,-0.14702,0.0002,10.89308]
[1780082372755,24.31,73186.92,3.02,-0.14744,0.0002,10.91374]
[1780082374558,24.31,73183.57,3.02,-0.14811,0.0002,10.94651]
[1780082374769,24.31,73181.87,3.02,-0.14845,0.0002,10.96304]
[1780082375332,24.31,73181.87,3.02,-0.14845,0.0002,10.96304]
[1780082375369,24.31,73181.87,3.02,-0.14845,0.0002,10.96304]
[1780082376781,24.31,73173.05,3.02,-0.15023,0.0002,11.04913]
[1780082379580,24.31,73178.73,3.02,-0.14908,0.0002,10.99345]
[1780082380731,24.31,73183.68,3.02,-0.14808,0.0002,10.94483]
[1780082380744,24.31,73186.59,3.02,-0.14749,0.0002,10.91625]
[1780082382784,24.31,73188.7,3.02,-0.14707,0.0002,10.89553]
[1780082382797,24.31,73188.1,3.02,-0.14719,0.0002,10.90125]
[1780082384854,24.31,73191.67,3.02,-0.14647,0.0002,10.86617]
[1780082384864,24.31,73191.67,3.02,-0.14647,0.0002,10.86617]
[1780082384868,24.31,73191.67,3.02,-0.14647,0.0002,10.86617]
[1780082386903,24.31,73192.32,3.02,-0.14634,0.0002,10.85976]
[1780082386908,24.31,73192.32,3.02,-0.14634,0.0002,10.85976]
[1780082386984,24.31,73192.32,3.02,-0.14634,0.0002,10.85976]
[1780082387082,24.31,73191.21,3.02,-0.14656,0.0002,10.87054]
[1780082388957,24.31,73191.21,3.02,-0.14656,0.0002,10.87047]
[1780082389019,24.31,73191.21,3.02,-0.14656,0.0002,10.87047]
[1780082389118,24.31,73192.08,3.02,-0.14638,0.0002,10.86188]
[1780082390723,24.31,73192.08,3.02,-0.14638,0.0002,10.86188]
[1780082390737,24.31,73192.08,3.02,-0.14638,0.0002,10.86188]
[1780082391019,24.31,73192.08,3.02,-0.14638,0.0002,10.86181]
[1780082391028,24.31,73192.08,3.02,-0.14638,0.0002,10.86181]
[1780082391100,24.31,73192.08,3.02,-0.14638,0.0002,10.86181]
[1780082391170,24.31,73193.63,3.02,-0.14607,0.0002,10.84658]
[1780082392016,24.31,73193.63,3.02,-0.14607,0.0002,10.84658]
[1780082392486,24.31,73193.63,3.02,-0.14607,0.0002,10.84658]
[1780082393090,24.31,73196.4,3.02,-0.14552,0.0002,10.81944]
[1780082393157,24.31,73196.4,3.02,-0.14552,0.0002,10.81944]
[1780082393166,24.31,73198.95,3.02,-0.14501,0.0002,10.79449]
[1780082395130,24.31,73199.83,3.02,-0.14484,0.0002,10.78589]
[1780082395463,24.31,73199.83,3.02,-0.14484,0.0002,10.78589]
[1780082395505,24.31,73202.59,3.02,-0.14429,0.0002,10.75894]
[1780082397197,24.31,73202.81,3.02,-0.14425,0.0002,10.75684]
[1780082397202,24.31,73202.81,3.02,-0.14425,0.0002,10.75684]
[1780082397268,24.31,73202.81,3.02,-0.14425,0.0002,10.75684]
[1780082397298,24.31,73203.13,3.02,-0.14419,0.0002,10.75369]
[1780082399244,24.31,73203.13,3.02,-0.14419,0.0002,10.75366]
[1780082399304,24.31,73203.13,3.02,-0.14419,0.0002,10.75366]
[1780082399434,24.31,73203.1,3.02,-0.14419,0.0002,10.75393]
[1780082400787,24.31,73203.1,3.02,-0.14419,0.0002,10.75393]
[1780082401118,24.31,73202.88,3.02,-0.14424,0.0002,10.75606]
[1780082401157,24.31,73202.88,3.02,-0.14424,0.0002,10.75606]
[1780082401215,24.31,73202.88,3.02,-0.14424,0.0002,10.75606]
[1780082401253,24.31,73202.88,3.02,-0.14424,0.0002,10.75606]
[1780082401424,24.31,73202.88,3.02,-0.14424,0.0002,10.75606]
[1780082401456,24.31,73218.4,3.02,-0.1412,0.00019,10.6045]
[1780082401906,24.31,73218.4,3.02,-0.1412,0.00019,10.6045]
[1780082402014,24.31,73218.4,3.02,-0.1412,0.00019,10.6045]
[1780082402341,24.31,73218.4,3.02,-0.1412,0.00019,10.6045]
[1780082402401,24.31,73218.4,3.02,-0.1412,0.00019,10.6045]
[1780082403480,24.31,73222.74,3.02,-0.14035,0.00019,10.56218]
[1780082403522,24.31,73222.74,3.02,-0.14035,0.00019,10.56218]
[1780082403558,24.31,73221.81,3.02,-0.14053,0.00019,10.57095]
[1780082407230,24.3,73223.26,3.02,-0.14021,0.00019,10.5549]
[1780082407545,24.3,73223.26,3.02,-0.14021,0.00019,10.5549]
[1780082407695,24.3,73223.35,3.02,-0.14018,0.00019,10.5534]
[1780082409571,24.3,73223.48,3.02,-0.14014,0.00019,10.55151]
[1780082409576,24.3,73223.48,3.02,-0.14014,0.00019,10.55151]
[1780082409619,24.3,73223.48,3.02,-0.14014,0.00019,10.55151]
[1780082409672,24.3,73223.63,3.02,-0.1401,0.00019,10.54943]
[1780082411638,24.3,73223.63,3.02,-0.14009,0.00019,10.54881]
[1780082411744,24.3,73223.63,3.02,-0.14009,0.00019,10.54881]
[1780082411703,24.3,73223.6,3.02,-0.14008,0.00019,10.54848]
[1780082413661,24.29,73223.6,3.02,-0.14007,0.00019,10.54785]
[1780082413773,24.29,73223.6,3.02,-0.14007,0.00019,10.54785]
[1780082413812,24.29,73222.58,3.02,-0.14026,0.00019,10.55718]
[1780082415702,24.29,73222.58,3.02,-0.14024,0.00019,10.55654]
[1780082415731,24.29,73222.1,3.02,-0.14032,0.00019,10.56058]
[1780082416272,24.29,73222.1,3.02,-0.14032,0.00019,10.56058]
[1780082421279,24.28,73221.2,3.02,-0.14043,0.00019,10.5661]
[1780082426365,24.28,73222.06,3.02,-0.1402,0.00019,10.55446]
[1780082428051,24.27,73222.61,3.02,-0.14007,0.00019,10.54781]
[1780082428061,24.27,73222.61,3.02,-0.14007,0.00019,10.54781]
[1780082430216,24.27,73220.68,3.02,-0.14042,0.00019,10.56537]
[1780082430522,24.27,73220.68,3.02,-0.14042,0.00019,10.56537]
[1780082430772,24.27,73220.68,3.02,-0.14042,0.00019,10.56537]
[1780082430779,24.27,73220.68,3.02,-0.14042,0.00019,10.56537]
[1780082430822,24.27,73219.74,3.02,-0.14059,0.00019,10.57389]
[1780082430958,24.27,73219.74,3.02,-0.14059,0.00019,10.57389]
[1780082431260,24.27,73219.74,3.02,-0.14059,0.00019,10.57389]
[1780082431413,24.27,73198.94,3.02,-0.1446,0.0002,10.77145]
[1780082432267,24.27,73198.94,3.02,-0.1446,0.0002,10.77145]
[1780082432278,24.27,73198.94,3.02,-0.1446,0.0002,10.77145]
[1780082432399,24.27,73198.94,3.02,-0.1446,0.0002,10.77145]
[1780082432498,24.27,73188.05,3.02,-0.14676,0.0002,10.87785]
[1780082434242,24.27,73192.87,3.02,-0.1458,0.0002,10.83026]
[1780082434726,24.27,73193.51,3.02,-0.14566,0.0002,10.82368]
[1780082439737,24.27,73193.93,3.02,-0.14555,0.0002,10.81839]
[1780082443575,24.26,73194.33,3.02,-0.14545,0.0002,10.81336]
[1780082443582,24.26,73194.33,3.02,-0.14545,0.0002,10.81336]
[1780082443855,24.26,73194.33,3.02,-0.14545,0.0002,10.81336]
[1780082443902,24.26,73194.73,3.02,-0.14537,0.0002,10.80917]
[1780082444646,24.26,73194.73,3.02,-0.14537,0.0002,10.80917]
[1780082444841,24.26,73204.97,3.02,-0.14334,0.0002,10.70865]
[1780082445546,24.26,73204.97,3.02,-0.14334,0.0002,10.70865]
[1780082451314,24.26,73202.91,3.02,-0.14372,0.0002,10.72757]
[1780082456615,24.26,73200.95,3.02,-0.14409,0.0002,10.74603]
[1780082457935,24.26,73192.84,3.02,-0.14569,0.0002,10.82509]
[1780082458797,24.26,73192.84,3.02,-0.14569,0.0002,10.82509]
[1780082458950,24.26,73190.63,3.02,-0.14613,0.0002,10.84646]
[1780082458959,24.26,73190.63,3.02,-0.14613,0.0002,10.84646]
[1780082459052,24.26,73190.63,3.02,-0.14613,0.0002,10.84646]
[1780082459375,24.26,73190.63,3.02,-0.14612,0.0002,10.84614]
[1780082461865,24.26,73189.08,3.02,-0.14643,0.0002,10.86124]
[1780082462391,24.26,73185.13,3.02,-0.14721,0.0002,10.89978]
[1780082465868,24.26,73184.99,3.02,-0.14724,0.0002,10.9009]
[1780082466420,24.25,73184.96,3.02,-0.14724,0.0002,10.90096]
[1780082469412,24.25,73181.65,3.02,-0.1479,0.0002,10.93317]
[1780082469792,24.25,73182.27,3.02,-0.14777,0.0002,10.92693]
[1780082474864,24.25,73184.52,3.02,-0.14729,0.0002,10.90337]
[1780082475416,24.25,73184.53,3.02,-0.14728,0.0002,10.90294]
[1780082480893,24.25,73192.62,3.02,-0.14563,0.0002,10.82179]
[1780082485556,24.24,73200.13,3.02,-0.14412,0.0002,10.74757]
[1780082490591,24.24,73205.33,3.02,-0.14309,0.0002,10.69622]
[1780082495328,24.24,73205.56,3.02,-0.14299,0.0002,10.68866]
[1780082496032,24.24,73203.82,3.02,-0.14333,0.0002,10.70563]
[1780082496035,24.24,73203.82,3.02,-0.14333,0.0002,10.70563]
[1780082496044,24.24,73203.82,3.02,-0.14333,0.0002,10.70563]
[1780082500158,24.24,73203.71,3.02,-0.14334,0.0002,10.70642]
[1780082500171,24.24,73203.71,3.02,-0.14334,0.0002,10.70642]
[1780082502205,24.24,73208.1,3.02,-0.14248,0.0002,10.66337]
[1780082502216,24.24,73208.1,3.02,-0.14248,0.0002,10.66337]
[1780082502223,24.24,73208.1,3.02,-0.14248,0.0002,10.66337]
[1780082504273,24.24,73208.83,3.02,-0.14234,0.0002,10.65617]
[1780082504280,24.24,73208.83,3.02,-0.14234,0.0002,10.65617]
[1780082504307,24.24,73208.83,3.02,-0.14234,0.0002,10.65617]
[1780082509724,24.24,73214.77,3.02,-0.14118,0.0002,10.59827]
[1780082514762,24.24,73207.86,3.02,-0.14252,0.0002,10.66545]
[1780082519795,24.24,73207.99,3.02,-0.14246,0.0002,10.66232]
[1780082520698,24.24,73207.99,3.02,-0.14246,0.0002,10.66232]
[1780082523698,24.24,73203.78,3.02,-0.14327,0.0002,10.70269]
[1780082523928,24.24,73192.17,3.02,-0.14557,0.0002,10.81642]
[1780082524928,24.24,73192.17,3.02,-0.14557,0.0002,10.81642]
[1780082525043,24.24,73193.54,3.02,-0.14529,0.0002,10.80256]
[1780082526948,24.24,73193.4,3.02,-0.14532,0.0002,10.80393]
[1780082532916,24.23,73199.57,3.02,-0.14406,0.0002,10.74181]
[1780082538953,24.23,73200.34,3.02,-0.14389,0.0002,10.73319]
[1780082543987,24.23,73201.37,3.02,-0.14367,0.0002,10.7224]
[1780082549025,24.23,73201.97,3.02,-0.14354,0.0002,10.71586]
[1780082554060,24.23,73204.01,3.02,-0.14307,0.0002,10.68997]
[1780082555481,24.23,73204.01,3.02,-0.14307,0.0002,10.68997]
[1780082555664,24.23,73204.01,3.02,-0.14307,0.0002,10.68997]
[1780082555749,24.23,73209.04,3.02,-0.14208,0.0002,10.64063]
[1780082560840,24.22,73215.28,3.02,-0.14082,0.00019,10.57789]
[1780082566144,24.21,73221.41,3.02,-0.13955,0.00019,10.51348]
[1780082567871,24.21,73221.41,3.02,-0.13955,0.00019,10.51348]
[1780082573193,24.21,73224.12,3.02,-0.13894,0.00019,10.4829]
[1780082578767,24.2,73224.12,3.02,-0.1389,0.00019,10.48058]
[1780082584193,24.19,73219.52,3.02,-0.13971,0.00019,10.52174]
[1780082590314,24.18,73222.82,3.02,-0.13899,0.00019,10.48508]
[1780082595346,24.18,73229.19,3.02,-0.1377,0.00019,10.41984]
[1780082600542,24.18,73231.9,3.02,-0.13715,0.00019,10.39134]
[1780082606424,24.17,73233.19,3.02,-0.13683,0.00019,10.37528]
[1780082608059,24.17,73233.19,3.02,-0.13683,0.00019,10.37528]
[1780082608071,24.17,73233.19,3.02,-0.13683,0.00019,10.37528]
[1780082607432,24.17,73240.96,3.02,-0.13534,0.00019,10.29893]
[1780082608965,24.17,73239.43,3.02,-0.13563,0.00019,10.31349]
[1780082610972,24.17,73239.3,3.02,-0.13564,0.00019,10.31396]
[1780082610997,24.17,73239.3,3.02,-0.13564,0.00019,10.31396]
[1780082610951,24.17,73230.4,3.02,-0.13734,0.00019,10.40102]
[1780082611668,24.17,73230.4,3.02,-0.13734,0.00019,10.40102]
[1780082612069,24.17,73230.4,3.02,-0.13734,0.00019,10.40102]
[1780082612075,24.16,73223.82,3.02,-0.13854,0.00019,10.45979]
[1780082613352,24.16,73223.83,3.02,-0.13853,0.00019,10.45943]
[1780082613998,24.16,73223.83,3.02,-0.13853,0.00019,10.45943]
[1780082614057,24.16,73223.35,3.02,-0.13862,0.00019,10.46359]
[1780082618884,24.16,73225.4,3.02,-0.1382,0.00019,10.44242]
[1780082619032,24.16,73225.4,3.02,-0.1382,0.00019,10.44242]
[1780082619047,24.16,73225.4,3.02,-0.1382,0.00019,10.44242]
[1780082619049,24.16,73226.59,3.02,-0.13796,0.00019,10.43017]
[1780082619111,24.16,73226.59,3.02,-0.13796,0.00019,10.43017]
[1780082619130,24.16,73226.59,3.02,-0.13796,0.00019,10.43017]
[1780082619197,24.16,73226.59,3.02,-0.13796,0.00019,10.43017]
[1780082619546,24.16,73226.59,3.02,-0.13796,0.00019,10.43017]
[1780082619551,24.16,73227.9,3.02,-0.13769,0.00019,10.41677]
[1780082622676,24.16,73231.19,3.02,-0.13704,0.00019,10.38347]
[1780082622753,24.16,73230.49,3.02,-0.13717,0.00019,10.38983]
[1780082623753,24.16,73230.49,3.02,-0.13717,0.00019,10.38983]
[1780082624002,24.15,73231.87,3.02,-0.13689,0.00019,10.3758]
[1780082629041,24.15,73233.37,3.02,-0.13656,0.00019,10.35873]
[1780082634057,24.14,73236.38,3.02,-0.13594,0.00019,10.32702]
[1780082634659,24.14,73235.5,3.02,-0.13611,0.00019,10.33563]
[1780082635838,24.14,73235.89,3.02,-0.13602,0.00019,10.33138]
[1780082635985,24.14,73235.89,3.02,-0.13602,0.00019,10.33138]
[1780082636046,24.14,73236.02,3.02,-0.13598,0.00019,10.32925]
[1780082641078,24.14,73230.89,3.02,-0.13692,0.00019,10.37732]
[1780082646107,24.13,73229.97,3.02,-0.13706,0.00019,10.38438]
[1780082646280,24.13,73226.89,3.02,-0.13765,0.00019,10.41456]
[1780082646292,24.13,73226.89,3.02,-0.13765,0.00019,10.41456]
[1780082646385,24.13,73226.89,3.02,-0.13765,0.00019,10.41456]
[1780082646713,24.13,73226.89,3.02,-0.13764,0.00019,10.41407]
[1780082648346,24.13,73227.57,3.02,-0.1375,0.00019,10.40688]
[1780082649046,24.13,73229.02,3.02,-0.13721,0.00019,10.39214]
[1780082654056,24.11,73233.17,3.02,-0.13624,0.00019,10.34206]
[1780082659091,24.06,73233.66,3.02,-0.13566,0.00019,10.31218]
[1780082664152,24.06,73235.24,3.02,-0.1353,0.00019,10.29376]
[1780082669173,24.05,73236.61,3.02,-0.13501,0.00019,10.27868]
[1780082670454,24.05,73237.42,3.02,-0.13485,0.00019,10.27042]
[1780082670528,24.05,73237.42,3.02,-0.13485,0.00019,10.27042]
[1780082670553,24.05,73237.42,3.02,-0.13485,0.00019,10.27042]
[1780082670697,24.05,73237.42,3.02,-0.13485,0.00019,10.27042]
[1780082670882,24.05,73237.39,3.02,-0.13485,0.00019,10.2704]
[1780082671888,24.05,73247.15,3.02,-0.13294,0.00019,10.16923]
[1780082673102,24.05,73247.15,3.02,-0.13294,0.00019,10.16923]
[1780082673175,24.05,73248.93,3.02,-0.1326,0.00019,10.15164]
[1780082673919,24.05,73248.93,3.02,-0.1326,0.00019,10.15164]
[1780082673981,24.05,73248.45,3.02,-0.13269,0.00019,10.15623]
[1780082675170,24.05,73248.45,3.02,-0.13269,0.00019,10.15611]
[1780082675177,24.05,73248.45,3.02,-0.13269,0.00019,10.15611]
[1780082676058,24.05,73248.13,3.02,-0.13275,0.00019,10.15913]
[1780082681068,24.05,73248.83,3.02,-0.13261,0.00019,10.15182]
[1780082684053,24.05,73237.83,3.02,-0.13468,0.00019,10.25915]
[1780082689071,24.05,73233.38,3.02,-0.13551,0.00019,10.30171]
[1780082694122,24.04,73233.76,3.02,-0.1354,0.00019,10.29642]
[1780082696580,24.04,73230.25,3.02,-0.13607,0.00019,10.33038]
[1780082697065,24.04,73226.88,3.02,-0.13671,0.00019,10.36321]
[1780082697742,24.04,73226.88,3.02,-0.13671,0.00019,10.36321]
[1780082697805,24.04,73226.88,3.02,-0.13671,0.00019,10.36321]
[1780082699768,24.04,73226.26,3.02,-0.13681,0.00019,10.36866]
[1780082699875,24.04,73226.26,3.02,-0.13681,0.00019,10.36866]
[1780082700443,24.04,73233.14,3.02,-0.13549,0.00019,10.30067]
[1780082701126,24.04,73235.31,3.02,-0.13507,0.00019,10.27903]
[1780082706155,24.04,73240.53,3.02,-0.13405,0.00019,10.22683]
[1780082711215,24.04,73245.39,3.02,-0.13311,0.00019,10.17818]
[1780082713169,24.04,73244.1,3.02,-0.13335,0.00019,10.19037]
[1780082713176,24.04,73243.85,3.02,-0.13339,0.00019,10.19237]
[1780082716242,24.03,73246.44,3.02,-0.13288,0.00019,10.16612]
[1780082716696,24.03,73246.44,3.02,-0.13288,0.00019,10.16612]
[1780082717340,24.03,73261.38,3.02,-0.13007,0.00019,10.01909]
[1780082723115,24.03,73261.17,3.02,-0.13007,0.00019,10.01923]
[1780082727252,24.02,73252.5,3.02,-0.13165,0.00019,10.10196]
[1780082728117,24.02,73250.76,3.02,-0.13197,0.00019,10.11871]
[1780082733119,24.02,73244.47,3.02,-0.13307,0.00019,10.17342]
[1780082738124,24.02,73242.1,3.02,-0.13348,0.00019,10.19454]
[1780082739234,24.02,73250.12,3.02,-0.13196,0.00019,10.11544]
[1780082739985,24.02,73250.12,3.02,-0.13196,0.00019,10.11544]
[1780082740113,24.02,73250.12,3.02,-0.13196,0.00019,10.11544]
[1780082740130,24.01,73251.4,3.02,-0.13171,0.00019,10.10258]
[1780082742993,24.01,73252.03,3.02,-0.13158,0.00019,10.09583]
[1780082743206,24.01,73253.19,3.02,-0.13135,0.00019,10.08391]
[1780082748424,24.01,73253.74,3.02,-0.13119,0.00019,10.0756]
[1780082752819,24.0,73243.63,3.02,-0.13308,0.00019,10.1737]
[1780082758603,24.0,73241.78,3.02,-0.13343,0.00019,10.19168]
[1780082763649,24.0,73244.83,3.02,-0.13284,0.00019,10.16142]
[1780082768661,24.0,73246.34,3.02,-0.13256,0.00019,10.14653]
[1780082773718,24.0,73251.76,3.02,-0.13154,0.00019,10.09347]
[1780082775052,24.0,73251.84,3.02,-0.13152,0.00019,10.09269]
[1780082775066,24.0,73251.84,3.02,-0.13152,0.00019,10.09269]
[1780082775141,24.0,73251.84,3.02,-0.13152,0.00019,10.09269]
[1780082775154,24.0,73251.93,3.02,-0.13151,0.00019,10.09185]
[1780082775881,24.0,73251.93,3.02,-0.13151,0.00019,10.09185]
[1780082775955,24.0,73251.93,3.02,-0.13151,0.00019,10.09185]
[1780082777924,24.0,73248.51,3.02,-0.13214,0.00019,10.12471]
[1780082777995,24.0,73248.51,3.02,-0.13214,0.00019,10.12471]
[1780082779978,24.0,73248.02,3.02,-0.13221,0.00019,10.12838]
[1780082780014,24.0,73248.02,3.02,-0.13221,0.00019,10.12838]
[1780082782054,24.0,73247.1,3.02,-0.13237,0.00019,10.13703]
[1780082782131,24.0,73247.1,3.02,-0.13237,0.00019,10.13703]
[1780082784100,24.0,73247.53,3.02,-0.13228,0.00019,10.13205]
[1780082787285,24.0,73246.93,3.02,-0.13236,0.00019,10.13639]
[1780082788231,24.0,73246.93,3.02,-0.13236,0.00019,10.13639]
[1780082788317,23.99,73248.11,3.02,-0.13212,0.00019,10.12404]
[1780082789563,23.99,73248.07,3.02,-0.13213,0.00019,10.12444]
[1780082790243,23.99,73248.05,3.02,-0.13212,0.00019,10.12387]
[1780082795261,23.99,73250.28,3.02,-0.13161,0.00019,10.09503]
[1780082800329,23.99,73250.54,3.02,-0.13154,0.00019,10.09112]
[1780082805366,23.98,73244.98,3.02,-0.13254,0.00019,10.14342]
[1780082810386,23.98,73243.84,3.02,-0.13272,0.00019,10.15259]
[1780082815400,23.97,73243.52,3.02,-0.13274,0.00019,10.15372]
[1780082820416,23.97,73242.9,3.02,-0.13282,0.00019,10.15786]
[1780082822294,23.97,73233.89,3.02,-0.13454,0.00019,10.24643]
[1780082824232,23.97,73241.59,3.02,-0.13307,0.00019,10.17051]
[1780082829246,23.97,73240.27,3.02,-0.13331,0.00019,10.18317]
[1780082834257,23.97,73240.53,3.02,-0.13326,0.00019,10.18035]
[1780082839265,23.97,73245.26,3.02,-0.13236,0.00019,10.1336]
[1780082844306,23.97,73247.7,3.02,-0.1319,0.00019,10.10968]
[1780082844753,23.97,73250.85,3.02,-0.13131,0.00019,10.07877]
[1780082844763,23.97,73250.85,3.02,-0.13131,0.00019,10.07877]
[1780082845290,23.97,73256.06,3.02,-0.13033,0.00019,10.02764]
[1780082845846,23.97,73256.06,3.02,-0.13033,0.00019,10.02764]
[1780082851154,23.96,73251.89,3.02,-0.13102,0.00019,10.06147]
[1780082856190,23.96,73251.77,3.02,-0.13102,0.00019,10.06126]
[1780082861226,23.96,73252.05,3.02,-0.13094,0.00019,10.0571]
[1780082866260,23.96,73252.25,3.02,-0.13087,0.00019,10.05372]
[1780082871297,23.95,73250.71,3.02,-0.13113,0.00019,10.06704]
[1780082874631,23.95,73250.74,3.02,-0.1311,0.00019,10.06582]
[1780082880358,23.95,73252.72,3.02,-0.1307,0.00019,10.04454]
[1780082885393,23.94,73252.86,3.02,-0.13065,0.00019,10.04171]
[1780082890428,23.94,73253.95,3.02,-0.13041,0.00019,10.0296]
[1780082894030,23.94,73253.87,3.02,-0.13042,0.00019,10.03011]
[1780082894072,23.94,73253.87,3.02,-0.13042,0.00019,10.03011]
[1780082894158,23.94,73253.87,3.02,-0.13042,0.00019,10.03011]
[1780082894260,23.94,73254.81,3.02,-0.13024,0.00019,10.02033]
[1780082896789,23.94,73256.76,3.02,-0.12986,0.00019,10.00066]
[1780082896838,23.94,73256.5,3.02,-0.12991,0.00019,10.00297]
[1780082899385,23.94,73256.5,3.02,-0.1299,0.00019,10.00272]
[1780082899559,23.94,73253.68,3.02,-0.13042,0.00019,10.02985]
[1780082901593,23.94,73253.68,3.02,-0.13041,0.00019,10.02957]
[1780082901710,23.94,73251.47,3.02,-0.13082,0.00019,10.05101]
[1780082904322,23.93,73243.46,3.02,-0.13231,0.00019,10.12868]
[1780082909564,23.93,73246.3,3.02,-0.13174,0.00019,10.09874]
[1780082914605,23.93,73246.64,3.02,-0.13159,0.00019,10.08849]
[1780082919640,23.93,73247.61,3.02,-0.13139,0.00019,10.07798]
[1780082926683,23.93,73248.64,3.02,-0.1312,0.00019,10.06806]
[1780082932142,23.93,73248.3,3.02,-0.13126,0.00019,10.07144]
[1780082939091,23.93,73247.57,3.02,-0.1314,0.00019,10.07867]
[1780082944813,23.93,73243.94,3.02,-0.13208,0.00019,10.11442]
[1780082949848,23.93,73243.97,3.02,-0.13208,0.00019,10.1141]
[1780082955438,23.93,73244.42,3.02,-0.13199,0.00019,10.1097]
[1780082964951,23.93,73243.62,3.02,-0.13215,0.00019,10.11805]
[1780082970994,23.93,73244.98,3.02,-0.13189,0.00019,10.10431]
[1780082972899,23.93,73246.34,3.02,-0.13157,0.00019,10.08549]
[1780082973150,23.93,73246.34,3.02,-0.13157,0.00019,10.08549]
[1780082973206,23.93,73228.96,3.02,-0.13487,0.00019,10.25647]
[1780082973536,23.93,73228.96,3.02,-0.13487,0.00019,10.25647]
[1780082973699,23.93,73228.96,3.02,-0.13487,0.00019,10.25647]
[1780082973712,23.93,73228.96,3.02,-0.13487,0.00019,10.25647]
[1780082974395,23.93,73210.67,3.02,-0.13842,0.0002,10.4373]
[1780082975285,23.93,73210.67,3.02,-0.13842,0.0002,10.4373]
[1780082975385,23.92,73210.71,3.02,-0.13841,0.0002,10.43673]
[1780082975968,23.92,73210.71,3.02,-0.13841,0.0002,10.43673]
[1780082976054,23.92,73211.17,3.02,-0.13831,0.0002,10.4318]
[1780082981189,23.92,73214.76,3.02,-0.13758,0.00019,10.39477]
[1780082981208,23.92,73214.76,3.02,-0.13758,0.00019,10.39477]
[1780082981290,23.92,73216.36,3.02,-0.13726,0.00019,10.37861]
[1780082987107,23.92,73223.84,3.02,-0.13578,0.00019,10.303]
[1780082992143,23.92,73224.94,3.02,-0.13555,0.00019,10.29102]
[1780082993307,23.92,73224.94,3.02,-0.13555,0.00019,10.29102]
[1780082993408,23.91,73228.93,3.02,-0.13477,0.00019,10.25117]
[1780082996171,23.91,73238.89,3.02,-0.13287,0.00019,10.1526]
[1780083001206,23.91,73248.71,3.02,-0.13101,0.00019,10.05606]
[1780083003562,23.91,73249.82,3.02,-0.13081,0.00019,10.04539]
[1780083004225,23.91,73254.03,3.02,-0.13002,0.00019,10.00414]
[1780083009261,23.91,73260.31,3.02,-0.12884,0.00019,9.94184]
[1780083014355,23.91,73261.77,3.02,-0.12856,0.00019,9.92707]
[1780083016131,23.91,73259.69,3.02,-0.12894,0.00019,9.94742]
[1780083016612,23.91,73260.39,3.02,-0.12881,0.00019,9.94048]
[1780083022350,23.91,73261.06,3.02,-0.12868,0.00019,9.93331]
[1780083027385,23.91,73263.45,3.02,-0.12823,0.00019,9.90946]
[1780083032426,23.91,73265.37,3.02,-0.12777,0.00018,9.88311]
[1780083037456,23.9,73266.18,3.02,-0.12758,0.00018,9.8729]
[1780083042492,23.9,73268.61,3.02,-0.12709,0.00018,9.8469]
[1780083047138,23.89,73267.79,3.02,-0.12721,0.00018,9.85316]
[1780083047526,23.89,73268.04,3.02,-0.12716,0.00018,9.85027]
[1780083049138,23.89,73268.17,3.02,-0.12712,0.00018,9.84855]
[1780083049542,23.89,73268.28,3.02,-0.1271,0.00018,9.84704]
[1780083050790,23.89,73268.53,3.02,-0.12704,0.00018,9.84415]
[1780083051523,23.89,73268.53,3.02,-0.12704,0.00018,9.84415]
[1780083051547,23.89,73268.98,3.02,-0.12695,0.00018,9.83931]
[1780083053563,23.89,73268.87,3.02,-0.12696,0.00018,9.83953]
[1780083053573,23.89,73268.87,3.02,-0.12696,0.00018,9.83953]
[1780083055626,23.89,73268.93,3.02,-0.12694,0.00018,9.83852]
[1780083055686,23.89,73269.59,3.02,-0.12681,0.00018,9.83162]
[1780083061097,23.88,73269.63,3.02,-0.12678,0.00018,9.82996]
[1780083061906,23.88,73269.73,3.02,-0.12674,0.00018,9.82814]
[1780083062322,23.88,73269.73,3.02,-0.12674,0.00018,9.82814]
[1780083062366,23.88,73269.73,3.02,-0.12674,0.00018,9.82814]
[1780083062410,23.88,73269.73,3.02,-0.12674,0.00018,9.82814]
[1780083062418,23.88,73281.2,3.02,-0.12464,0.00018,9.71541]
[1780083063650,23.88,73281.2,3.02,-0.12464,0.00018,9.71541]
[1780083064512,23.88,73281.2,3.02,-0.12464,0.00018,9.71541]
[1780083064557,23.88,73300.2,3.02,-0.1212,0.00018,9.52936]
[1780083066678,23.88,73314.59,3.02,-0.11864,0.00018,9.38902]
[1780083068326,23.88,73314.59,3.02,-0.11864,0.00018,9.38902]
[1780083068335,23.88,73314.59,3.02,-0.11864,0.00018,9.38902]
[1780083068400,23.88,73313.55,3.02,-0.11882,0.00018,9.39893]
[1780083070577,23.88,73321.22,3.02,-0.11747,0.00017,9.32427]
[1780083071362,23.88,73321.22,3.02,-0.11747,0.00017,9.32427]
[1780083071423,23.88,73321.22,3.02,-0.11747,0.00017,9.32427]
[1780083071454,23.88,73322.99,3.02,-0.11717,0.00017,9.30716]
[1780083073864,23.88,73334.12,3.02,-0.11524,0.00017,9.19969]
[1780083075401,23.88,73334.12,3.02,-0.11524,0.00017,9.19969]
[1780083075520,23.88,73334.12,3.02,-0.11524,0.00017,9.19969]
[1780083075595,23.88,73347.9,3.02,-0.11289,0.00017,9.06731]
[1780083076339,23.88,73347.9,3.02,-0.11289,0.00017,9.06731]
[1780083076362,23.88,73353.82,3.02,-0.11189,0.00017,9.01041]
[1780083076634,23.88,73353.82,3.02,-0.11189,0.00017,9.01041]
[1780083076781,23.88,73353.37,3.02,-0.11196,0.00017,9.01463]
[1780083080270,23.88,73352.23,3.02,-0.11215,0.00017,9.02539]
[1780083080303,23.88,73359.23,3.02,-0.11097,0.00017,8.95832]
[1780083081982,23.88,73359.23,3.02,-0.11097,0.00017,8.95834]
[1780083084001,23.88,73357.49,3.02,-0.11126,0.00017,8.975]
[1780083086486,23.88,73353.71,3.02,-0.1119,0.00017,9.01117]
[1780083086507,23.88,73353.71,3.02,-0.1119,0.00017,9.01117]
[1780083086517,23.88,73352.55,3.02,-0.11209,0.00017,9.02225]
[1780083086943,23.88,73352.55,3.02,-0.11209,0.00017,9.02225]
[1780083087736,23.88,73349.66,3.02,-0.11258,0.00017,9.0499]
[1780083088994,23.88,73345.97,3.02,-0.1132,0.00017,9.08522]
[1780083089006,23.88,73345.97,3.02,-0.1132,0.00017,9.08522]
[1780083089066,23.88,73345.0,3.02,-0.11337,0.00017,9.09441]
[1780083092870,23.87,73333.52,3.02,-0.11521,0.00017,9.19601]
[1780083097917,23.84,73331.83,3.02,-0.11525,0.00017,9.19779]
[1780083100929,23.84,73340.32,3.02,-0.11371,0.00017,9.1115]
[1780083106521,23.83,73338.14,3.02,-0.11404,0.00017,9.12972]
[1780083108981,23.83,73353.6,3.02,-0.11141,0.00017,8.98109]
[1780083114016,23.84,73357.13,3.02,-0.11094,0.00017,8.95434]
[1780083119051,23.86,73354.71,3.02,-0.11148,0.00017,8.98521]
[1780083122072,23.86,73343.2,3.02,-0.11346,0.00017,9.09749]
[1780083127109,23.87,73342.98,3.02,-0.11356,0.00017,9.10315]
[1780083132149,23.87,73345.91,3.02,-0.11312,0.00017,9.07808]
[1780083137184,23.88,73346.0,3.02,-0.11316,0.00017,9.08032]
[1780083142219,23.88,73350.23,3.02,-0.11248,0.00017,9.04234]
[1780083147254,23.89,73344.9,3.02,-0.11341,0.00017,9.09453]
[1780083151438,23.89,73356.12,3.02,-0.11147,0.00017,8.98259]
[1780083157325,23.89,73358.87,3.02,-0.11102,0.00017,8.95723]
[1780083162358,23.89,73363.64,3.02,-0.11025,0.00017,8.913]
[1780083166389,23.91,73371.98,3.02,-0.10905,0.00017,8.8441]
[1780083171423,23.93,73376.1,3.02,-0.10859,0.00016,8.8181]
[1780083176457,23.94,73378.86,3.02,-0.10817,0.00016,8.79354]
[1780083179660,23.94,73380.24,3.02,-0.10795,0.00016,8.78114]
[1780083180497,23.94,73380.28,3.02,-0.10801,0.00016,8.78426]
[1780083180693,23.94,73387.03,3.02,-0.10691,0.00016,8.72076]
[1780083181173,23.94,73387.03,3.02,-0.10691,0.00016,8.72076]
[1780083181179,23.94,73387.03,3.02,-0.10691,0.00016,8.72076]
[1780083181183,23.94,73387.03,3.02,-0.10691,0.00016,8.72076]
[1780083182750,23.95,73396.05,3.02,-0.10547,0.00016,8.63652]
[1780083183260,23.95,73396.05,3.02,-0.10547,0.00016,8.63652]
[1780083183269,23.95,73396.05,3.02,-0.10547,0.00016,8.63652]
[1780083183631,23.95,73396.05,3.02,-0.10547,0.00016,8.63652]
[1780083183660,23.95,73404.55,3.02,-0.10411,0.00016,8.55717]
[1780083186736,23.95,73415.97,3.02,-0.10234,0.00016,8.45228]
[1780083191476,23.96,73416.63,3.02,-0.10229,0.00016,8.44952]
[1780083191483,23.96,73416.63,3.02,-0.10229,0.00016,8.44952]
[1780083191538,23.96,73416.63,3.02,-0.10229,0.00016,8.44952]
[1780083192106,23.96,73417.09,3.02,-0.10223,0.00016,8.44611]
[1780083192163,23.96,73417.09,3.02,-0.10223,0.00016,8.44611]
[1780083192587,23.96,73416.84,3.02,-0.10229,0.00016,8.4493]
[1780083193526,23.96,73416.84,3.02,-0.10229,0.00016,8.4493]
[1780083193593,23.96,73421.98,3.02,-0.1015,0.00016,8.40226]
[1780083194654,23.96,73421.98,3.02,-0.1015,0.00016,8.40226]
[1780083194691,23.96,73431.67,3.02,-0.1,0.00015,8.31317]
[1780083195575,23.96,73431.67,3.02,-0.1,0.00015,8.31317]
[1780083195660,23.96,73431.84,3.02,-0.09999,0.00015,8.31253]
[1780083199700,23.97,73437.06,3.02,-0.09924,0.00015,8.26705]
[1780083199729,23.97,73437.06,3.02,-0.09924,0.00015,8.26705]
[1780083199725,23.97,73438.79,3.02,-0.09899,0.00015,8.2521]
[1780083200179,23.97,73438.79,3.02,-0.09899,0.00015,8.2521]
[1780083200323,23.97,73438.79,3.02,-0.09899,0.00015,8.2521]
[1780083200406,23.97,73438.79,3.02,-0.09899,0.00015,8.2521]
[1780083200611,23.97,73438.79,3.02,-0.09899,0.00015,8.2521]
[1780083200726,23.97,73438.79,3.02,-0.09899,0.00015,8.2521]
[1780083200649,23.97,73438.89,3.02,-0.09899,0.00015,8.25226]
[1780083200903,23.97,73438.89,3.02,-0.09899,0.00015,8.25226]
[1780083201657,23.97,73448.26,3.02,-0.09757,0.00015,8.16673]
[1780083202165,23.97,73448.26,3.02,-0.09757,0.00015,8.16673]
[1780083202664,23.98,73452.01,3.02,-0.09701,0.00015,8.13274]
[1780083203871,23.98,73453.55,3.02,-0.0968,0.00015,8.11966]
[1780083204678,23.98,73451.42,3.02,-0.09714,0.00015,8.14031]
[1780083209714,23.99,73452.7,3.02,-0.09705,0.00015,8.13477]
[1780083213741,24.0,73463.37,3.02,-0.09546,0.00015,8.03639]
[1780083219200,24.07,73464.27,3.02,-0.09599,0.00015,8.06882]
[1780083224270,24.11,73465.94,3.02,-0.09612,0.00015,8.07697]
[1780083229856,24.12,73449.27,3.02,-0.09873,0.00015,8.23588]
[1780083234896,24.13,73444.87,3.02,-0.09951,0.00015,8.28246]
[1780083239932,24.14,73445.99,3.02,-0.09941,0.00015,8.27658]
[1780083243994,24.15,73455.13,3.02,-0.09808,0.00015,8.19631]
[1780083248994,24.16,73457.59,3.02,-0.0978,0.00015,8.17944]
[1780083251005,24.16,73449.37,3.02,-0.09908,0.00015,8.25675]
[1780083256389,24.17,73449.0,3.02,-0.09921,0.00015,8.26519]
[1780083257087,24.17,73449.0,3.02,-0.09921,0.00015,8.26519]
[1780083257709,24.17,73447.25,3.02,-0.0995,0.00015,8.28223]
[1780083261724,24.18,73458.06,3.02,-0.09792,0.00015,8.1871]
[1780083261913,24.18,73458.06,3.02,-0.09792,0.00015,8.1871]
[1780083262653,24.18,73460.26,3.02,-0.0976,0.00015,8.16789]
[1780083264102,24.18,73471.06,3.02,-0.09602,0.00015,8.07153]
[1780083269138,24.19,73472.91,3.02,-0.09582,0.00015,8.05956]
[1780083273167,24.2,73461.15,3.02,-0.09759,0.00015,8.16514]
[1780083278203,24.21,73461.48,3.02,-0.09761,0.00015,8.16669]
[1780083283238,24.22,73459.69,3.02,-0.09796,0.00015,8.18776]
[1780083286606,24.22,73449.69,3.02,-0.09952,0.00015,8.28201]
[1780083292305,24.23,73453.6,3.02,-0.099,0.00015,8.25098]
[1780083294317,24.23,73463.85,3.02,-0.09748,0.00015,8.15887]
[1780083299350,24.24,73465.88,3.02,-0.09724,0.00015,8.14431]
[1780083302713,24.24,73495.87,3.02,-0.09286,0.00014,7.87605]
[1780083304020,24.24,73495.53,3.02,-0.09292,0.00014,7.87946]
[1780083304139,24.24,73495.53,3.02,-0.09292,0.00014,7.87946]
[1780083304394,24.25,73492.81,3.02,-0.0934,0.00015,7.90917]
[1780083307065,24.26,73496.68,3.02,-0.09285,0.00014,7.87549]
[1780083307584,24.26,73499.85,3.02,-0.09241,0.00014,7.84769]
[1780083310224,24.28,73502.65,3.02,-0.0922,0.00014,7.83481]
[1780083310281,24.28,73502.65,3.02,-0.0922,0.00014,7.83481]
[1780083310730,24.28,73502.65,3.02,-0.0922,0.00014,7.83481]
[1780083310776,24.28,73502.65,3.02,-0.0922,0.00014,7.83481]
[1780083310803,24.29,73511.63,3.02,-0.09101,0.00014,7.76112]
[1780083313732,24.3,73513.64,3.02,-0.09086,0.00014,7.75136]
[1780083313790,24.3,73513.64,3.02,-0.09086,0.00014,7.75136]
[1780083314861,24.32,73516.44,3.02,-0.09057,0.00014,7.73359]
[1780083314874,24.32,73517.83,3.02,-0.09039,0.00014,7.722]
[1780083314929,24.32,73517.83,3.02,-0.09039,0.00014,7.722]
[1780083315244,24.32,73517.83,3.02,-0.09039,0.00014,7.722]
[1780083315478,24.33,73517.83,3.02,-0.0905,0.00014,7.72952]
[1780083320514,24.35,73525.02,3.02,-0.08966,0.00014,7.6766]
[1780083325548,24.36,73525.73,3.02,-0.08962,0.00014,7.67432]
[1780083330583,24.39,73527.72,3.02,-0.08962,0.00014,7.67444]
[1780083335618,24.4,73534.36,3.02,-0.08873,0.00014,7.61671]
[1780083337635,24.42,73542.93,3.02,-0.0877,0.00014,7.55164]
[1780083342674,24.46,73535.72,3.02,-0.08904,0.00014,7.63651]
[1780083347779,24.46,73525.73,3.02,-0.09051,0.00014,7.72866]
[1780083349835,24.47,73519.16,3.02,-0.09145,0.00014,7.78791]
[1780083349840,24.47,73516.21,3.02,-0.09188,0.00014,7.81466]
[1780083355788,24.47,73517.42,3.02,-0.09175,0.00014,7.80657]
[1780083358334,24.49,73509.06,3.02,-0.09312,0.00014,7.89192]
[1780083361851,24.49,73518.97,3.02,-0.09174,0.00014,7.80573]
[1780083362824,24.5,73528.23,3.02,-0.09044,0.00014,7.72454]
[1780083367860,24.5,73536.32,3.02,-0.08935,0.00014,7.65665]
[1780083368866,24.5,73544.84,3.02,-0.08819,0.00014,7.58287]
[1780083371891,24.5,73535.52,3.02,-0.0895,0.00014,7.66607]
[1780083374913,24.51,73523.96,3.02,-0.09116,0.00014,7.76965]
[1780083379948,24.51,73520.65,3.02,-0.09166,0.00014,7.80143]
[1780083384983,24.52,73524.39,3.02,-0.09117,0.00014,7.77087]
[1780083390020,24.52,73527.39,3.02,-0.09079,0.00014,7.74701]
[1780083393039,24.53,73536.78,3.02,-0.08946,0.00014,7.66145]
[1780083395273,24.53,73548.93,3.02,-0.08781,0.00014,7.55728]
[1780083401096,24.53,73549.1,3.02,-0.08784,0.00014,7.55906]
[1780083405129,24.54,73539.87,3.02,-0.08916,0.00014,7.64262]
[1780083410164,24.55,73534.22,3.02,-0.09,0.00014,7.69551]
[1780083415199,24.55,73540.59,3.02,-0.08916,0.00014,7.64278]
[1780083421241,24.56,73546.45,3.02,-0.0884,0.00014,7.59501]
[1780083426276,24.56,73553.46,3.02,-0.08749,0.00014,7.53725]
[1780083427798,24.56,73553.46,3.02,-0.08749,0.00014,7.53725]
[1780083427984,24.56,73553.46,3.02,-0.08749,0.00014,7.53725]
[1780083428013,24.56,73543.84,3.02,-0.08882,0.00014,7.62181]
[1780083430304,24.57,73533.31,3.02,-0.09033,0.00014,7.71653]
[1780083435356,24.58,73541.21,3.02,-0.08928,0.00014,7.65064]
[1780083436252,24.58,73541.21,3.02,-0.08928,0.00014,7.65064]
[1780083436317,24.58,73541.21,3.02,-0.08928,0.00014,7.65064]
[1780083436417,24.58,73545.49,3.02,-0.0887,0.00014,7.61421]
[1780083437358,24.58,73545.49,3.02,-0.0887,0.00014,7.61421]
[1780083437371,24.58,73545.49,3.02,-0.0887,0.00014,7.61421]
[1780083438283,24.58,73543.72,3.02,-0.08896,0.00014,7.63055]
[1780083438378,24.58,73542.54,3.02,-0.08914,0.00014,7.64173]
[1780083442439,24.58,73538.53,3.02,-0.08973,0.00014,7.6793]
[1780083442445,24.58,73538.53,3.02,-0.08973,0.00014,7.6793]
[1780083442508,24.59,73537.4,3.02,-0.0899,0.00014,7.69001]
[1780083446410,24.59,73537.77,3.02,-0.08989,0.00014,7.68917]
[1780083446420,24.59,73537.77,3.02,-0.08989,0.00014,7.68917]
[1780083446473,24.59,73538.59,3.02,-0.08979,0.00014,7.6828]
[1780083451640,24.6,73544.06,3.02,-0.08908,0.00014,7.63833]
[1780083452081,24.6,73556.2,3.02,-0.08738,0.00014,7.52848]
[1780083452841,24.6,73556.2,3.02,-0.08738,0.00014,7.52848]
[1780083452855,24.6,73561.34,3.02,-0.08669,0.00014,7.48458]
[1780083453254,24.6,73561.34,3.02,-0.08669,0.00014,7.48458]
[1780083453480,24.6,73561.34,3.02,-0.0867,0.00014,7.48521]
[1780083454589,24.6,73571.9,3.02,-0.08529,0.00013,7.39501]
[1780083458064,24.61,73573.1,3.02,-0.08515,0.00013,7.38627]
[1780083458837,24.61,73572.37,3.02,-0.08526,0.00013,7.39331]
[1780083458924,24.61,73572.3,3.02,-0.08528,0.00013,7.39468]
[1780083464776,24.62,73574.6,3.02,-0.08503,0.00013,7.37891]
[1780083466330,24.62,73577.85,3.02,-0.08463,0.00013,7.35274]
[1780083467045,24.62,73577.85,3.02,-0.08463,0.00013,7.35274]
[1780083467902,24.62,73581.31,3.02,-0.08419,0.00013,7.32489]
[1780083469685,24.62,73581.23,3.02,-0.08422,0.00013,7.32645]
[1780083474722,24.63,73587.42,3.02,-0.08347,0.00013,7.27807]
[1780083479729,24.64,73591.21,3.02,-0.08305,0.00013,7.25065]
[1780083482999,24.64,73600.96,3.02,-0.08181,0.00013,7.16999]
[1780083487839,24.72,73605.8,3.02,-0.08186,0.00013,7.17423]
[1780083488084,24.74,73610.74,3.02,-0.08139,0.00013,7.14343]
[1780083493096,24.82,73613.7,3.02,-0.0817,0.00013,7.16393]
[1780083497599,24.87,73606.78,3.02,-0.08296,0.00013,7.24621]
[1780083497897,24.87,73606.78,3.02,-0.08296,0.00013,7.24621]
[1780083497937,24.87,73606.89,3.02,-0.08296,0.00013,7.24621]
[1780083505919,24.88,73607.2,3.02,-0.08303,0.00013,7.25108]
[1780083510954,24.89,73611.46,3.02,-0.08255,0.00013,7.22002]
[1780083515989,24.9,73614.54,3.02,-0.08218,0.00013,7.19425]
[1780083518454,24.94,73621.67,3.02,-0.0816,0.00013,7.15639]
[1780083519010,24.96,73621.15,3.02,-0.08182,0.00013,7.17131]
[1780083523503,24.97,73616.48,3.02,-0.08248,0.00013,7.21448]
[1780083524446,24.97,73616.09,3.02,-0.08255,0.00013,7.21878]
[1780083524703,24.97,73616.09,3.02,-0.08255,0.00013,7.21878]
[1780083524721,24.97,73616.09,3.02,-0.08255,0.00013,7.21878]
[1780083525146,24.97,73614.71,3.02,-0.08274,0.00013,7.2313]
[1780083526679,24.97,73614.82,3.02,-0.08274,0.00013,7.23125]
[1780083526681,24.97,73614.82,3.02,-0.08274,0.00013,7.23125]
[1780083526691,24.97,73614.82,3.02,-0.08274,0.00013,7.23125]
[1780083532122,24.98,73620.47,3.02,-0.08211,0.00013,7.19014]
[1780083537159,24.99,73622.38,3.02,-0.08194,0.00013,7.17929]
[1780083542194,25.0,73617.58,3.02,-0.08263,0.00013,7.22438]
[1780083545182,25.0,73617.5,3.02,-0.08266,0.00013,7.22602]
[1780083545783,25.01,73599.81,3.02,-0.085,0.00013,7.37726]
[1780083549294,25.01,73595.15,3.02,-0.08563,0.00013,7.41805]
[1780083549351,25.01,73594.96,3.02,-0.08567,0.00013,7.42033]
[1780083555284,25.02,73595.84,3.02,-0.08561,0.00013,7.41692]
[1780083560321,25.03,73596.66,3.02,-0.08556,0.00013,7.41328]
[1780083566074,25.03,73599.6,3.02,-0.08521,0.00013,7.39115]
[1780083571398,25.04,73600.99,3.02,-0.08506,0.00013,7.37954]
[1780083573411,25.04,73614.4,3.02,-0.08333,0.00013,7.26841]
[1780083578728,25.05,73614.42,3.02,-0.0834,0.00013,7.27251]
[1780083584487,25.06,73614.81,3.02,-0.08342,0.00013,7.27433]
[1780083588819,25.07,73600.29,3.02,-0.08538,0.00013,7.40041]
[1780083590396,25.07,73600.29,3.02,-0.08538,0.00013,7.40041]
[1780083590530,25.07,73599.54,3.02,-0.08549,0.00013,7.40738]
[1780083594519,25.07,73598.72,3.02,-0.08562,0.00013,7.41619]
[1780083594523,25.07,73598.72,3.02,-0.08562,0.00013,7.41619]
[1780083594568,25.07,73598.26,3.02,-0.08569,0.00013,7.42071]
[1780083597293,25.07,73597.94,3.02,-0.08576,0.00013,7.42468]
[1780083598622,25.08,73597.23,3.02,-0.08587,0.00013,7.43194]
[1780083598890,25.08,73598.38,3.02,-0.08573,0.00013,7.42286]
[1780083603906,25.08,73600.14,3.02,-0.08553,0.00013,7.41058]
[1780083604758,25.08,73616.11,3.02,-0.08346,0.00013,7.27711]
[1780083608963,25.09,73624.74,3.02,-0.08242,0.00013,7.20955]
[1780083610944,25.09,73624.74,3.02,-0.08242,0.00013,7.20955]
[1780083610954,25.09,73624.74,3.02,-0.08242,0.00013,7.20955]
[1780083610997,25.1,73623.7,3.02,-0.08258,0.00013,7.22013]
[1780083611289,25.1,73623.7,3.02,-0.08258,0.00013,7.22013]
[1780083613016,25.1,73623.7,3.02,-0.08258,0.00013,7.22013]
[1780083613109,25.1,73624.24,3.02,-0.08254,0.00013,7.21754]
[1780083618646,25.11,73624.18,3.02,-0.08261,0.00013,7.22189]
[1780083623777,25.11,73618.81,3.02,-0.08337,0.00013,7.27137]
[1780083629812,25.13,73613.11,3.02,-0.0842,0.00013,7.32494]
[1780083634848,25.13,73605.6,3.02,-0.08518,0.00013,7.38672]
[1780083639181,25.14,73616.38,3.02,-0.08383,0.00013,7.29982]
[1780083644920,25.15,73622.94,3.02,-0.08307,0.00013,7.2504]
[1780083649954,25.16,73621.91,3.02,-0.08327,0.00013,7.26345]
[1780083654989,25.16,73619.86,3.02,-0.0836,0.00013,7.2848]
[1780083660037,25.17,73619.62,3.02,-0.08369,0.00013,7.29093]
[1780083665067,25.18,73625.96,3.02,-0.08293,0.00013,7.24174]
[1780083670109,25.19,73626.0,3.02,-0.083,0.00013,7.24587]
[1780083675140,25.2,73623.83,3.02,-0.08336,0.00013,7.26922]
[1780083680178,25.2,73625.01,3.02,-0.08327,0.00013,7.2637]
[1780083685211,25.21,73620.36,3.02,-0.08393,0.00013,7.30653]
[1780083690247,25.22,73614.86,3.02,-0.0847,0.00013,7.35623]
[1780083691058,25.22,73614.86,3.02,-0.0847,0.00013,7.35623]
[1780083696290,25.23,73613.23,3.02,-0.08492,0.00013,7.36884]
[1780083701325,25.23,73604.51,3.02,-0.08611,0.00013,7.44504]
[1780083703923,25.23,73603.92,3.02,-0.08621,0.00013,7.45109]
[1780083704319,25.23,73603.92,3.02,-0.08621,0.00013,7.45109]
[1780083704350,25.23,73603.92,3.02,-0.08621,0.00013,7.45109]
[1780083704355,25.23,73597.42,3.02,-0.08707,0.00013,7.50634]
[1780083705558,25.24,73597.66,3.02,-0.08705,0.00013,7.50485]
[1780083705593,25.24,73597.66,3.02,-0.08705,0.00013,7.50485]
[1780083706360,25.24,73596.71,3.02,-0.08718,0.00013,7.51332]
[1780083706919,25.24,73596.71,3.02,-0.08718,0.00013,7.51332]
[1780083707603,25.24,73598.17,3.02,-0.087,0.00013,7.50144]
[1780083708374,25.24,73597.55,3.02,-0.08709,0.00013,7.50712]
[1780083713420,25.24,73594.31,3.02,-0.08755,0.00013,7.5367]
[1780083718441,25.25,73592.37,3.02,-0.08784,0.00013,7.55514]
[1780083723444,25.25,73595.1,3.02,-0.08751,0.00013,7.53418]
[1780083726126,25.25,73593.77,3.02,-0.0877,0.00013,7.54627]
[1780083726136,25.25,73584.74,3.02,-0.08892,0.00013,7.62313]
[1780083727284,25.25,73584.74,3.02,-0.08892,0.00013,7.62313]
[1780083727383,25.25,73577.92,3.02,-0.08984,0.00014,7.68141]
[1780083728366,25.25,73587.31,3.02,-0.08858,0.00013,7.60189]
[1780083733379,25.25,73594.43,3.02,-0.08763,0.00013,7.54207]
[1780083738381,25.25,73591.39,3.02,-0.08803,0.00013,7.56698]
[1780083743385,25.26,73595.42,3.02,-0.08751,0.00013,7.53441]
[1780083748407,25.26,73601.05,3.02,-0.08677,0.00013,7.48717]
[1780083753423,25.26,73601.54,3.02,-0.08666,0.00013,7.47843]
[1780083758448,25.26,73602.91,3.02,-0.0865,0.00013,7.46834]
[1780083763473,25.26,73603.36,3.02,-0.08644,0.00013,7.46428]
[1780083768503,25.26,73602.62,3.02,-0.08654,0.00013,7.47081]
[1780083773548,25.26,73595.45,3.02,-0.08753,0.00013,7.53355]
[1780083778567,25.27,73590.89,3.02,-0.08816,0.00013,7.57394]
[1780083783573,25.27,73589.29,3.02,-0.0884,0.00013,7.58918]
[1780083788582,25.27,73590.85,3.02,-0.08822,0.00013,7.57774]
[1780083793586,25.28,73587.26,3.02,-0.08873,0.00013,7.60993]
[1780083798590,25.28,73586.88,3.02,-0.08881,0.00013,7.61476]
[1780083803614,25.28,73580.01,3.02,-0.08975,0.00014,7.6741]
[1780083808625,25.28,73573.41,3.02,-0.09063,0.00014,7.72888]
[1780083813654,25.27,73574.77,3.02,-0.09036,0.00014,7.71027]
[1780083818673,25.27,73576.41,3.02,-0.09011,0.00014,7.69451]
[1780083823722,25.27,73576.09,3.02,-0.09012,0.00014,7.69552]
[1780083828755,25.26,73571.43,3.02,-0.09073,0.00014,7.73353]
[1780083833760,25.26,73577.3,3.02,-0.0899,0.00014,7.68164]
[1780083838815,25.26,73578.76,3.02,-0.08968,0.00014,7.66772]
[1780083843865,25.26,73577.71,3.02,-0.0898,0.00014,7.67524]
[1780083848912,25.25,73576.97,3.02,-0.08988,0.00014,7.68005]
[1780083853918,25.25,73577.16,3.02,-0.08983,0.00014,7.67696]
[1780083855599,25.25,73567.12,3.02,-0.09119,0.00014,7.76205]
[1780083857576,25.25,73556.04,3.02,-0.09271,0.00014,7.8566]
[1780083861546,25.24,73564.48,3.02,-0.09151,0.00014,7.78199]
[1780083866566,25.24,73568.95,3.02,-0.09087,0.00014,7.74225]
[1780083871582,25.24,73569.44,3.02,-0.09073,0.00014,7.73141]
[1780083876617,25.24,73573.0,3.02,-0.09023,0.00014,7.70002]
[1780083881630,25.23,73576.18,3.02,-0.08976,0.00014,7.67098]
[1780083885573,25.23,73585.22,3.02,-0.08852,0.00013,7.59276]
[1780083890620,25.23,73588.29,3.02,-0.08809,0.00013,7.56576]
[1780083895656,25.23,73590.0,3.02,-0.08785,0.00013,7.55042]
[1780083900692,25.23,73590.64,3.02,-0.08775,0.00013,7.54413]
[1780083905743,25.22,73591.11,3.02,-0.08768,0.00013,7.53942]
[1780083910797,25.22,73585.54,3.02,-0.08841,0.00013,7.58578]
[1780083915838,25.22,73584.31,3.02,-0.08856,0.00013,7.59522]
[1780083918655,25.22,73592.83,3.02,-0.08741,0.00013,7.52259]
[1780083921549,25.22,73599.91,3.02,-0.08647,0.00013,7.46263]
[1780083922601,25.22,73598.35,3.02,-0.08667,0.00013,7.47546]
[1780083926994,25.22,73598.4,3.02,-0.08666,0.00013,7.47435]
[1780083927731,25.22,73598.63,3.02,-0.08662,0.00013,7.47225]
[1780083928589,25.22,73598.93,3.02,-0.08658,0.00013,7.46955]
[1780083929784,25.22,73599.94,3.02,-0.08644,0.00013,7.46089]
[1780083929941,25.22,73599.86,3.02,-0.08645,0.00013,7.46156]
[1780083931309,25.22,73599.86,3.02,-0.08645,0.00013,7.46156]
[1780083931829,25.22,73600.03,3.02,-0.08637,0.00013,7.45462]
[1780083932625,25.21,73599.94,3.02,-0.08638,0.00013,7.45487]
[1780083935946,25.21,73598.58,3.02,-0.08653,0.00013,7.46481]
[1780083935952,25.21,73598.58,3.02,-0.08653,0.00013,7.46481]
[1780083935988,25.21,73598.58,3.02,-0.08653,0.00013,7.46481]
[1780083935998,25.21,73598.47,3.02,-0.08654,0.00013,7.46523]
[1780083938019,25.21,73598.47,3.02,-0.08653,0.00013,7.46472]
[1780083938639,25.21,73599.03,3.02,-0.08645,0.00013,7.4595]
[1780083942130,25.21,73600.09,3.02,-0.08629,0.00013,7.44911]
[1780083942142,25.21,73600.09,3.02,-0.08629,0.00013,7.44911]
[1780083946412,25.2,73601.72,3.02,-0.08604,0.00013,7.43352]
[1780083946467,25.2,73601.72,3.02,-0.08604,0.00013,7.43352]
[1780083948316,25.2,73601.63,3.02,-0.08604,0.00013,7.43337]
[1780083948321,25.2,73601.63,3.02,-0.08604,0.00013,7.43337]
[1780083948337,25.2,73606.84,3.02,-0.08535,0.00013,7.38921]
[1780083954115,25.2,73608.14,3.02,-0.08517,0.00013,7.37742]
[1780083958142,25.2,73616.7,3.02,-0.08406,0.00013,7.30597]
[1780083961437,25.2,73605.67,3.02,-0.08551,0.00013,7.39908]
[1780083964188,25.2,73596.94,3.02,-0.08667,0.00013,7.47326]
[1780083969224,25.2,73594.65,3.02,-0.08696,0.00013,7.49163]
[1780083974258,25.2,73594.33,3.02,-0.08698,0.00013,7.49338]
[1780083977616,25.2,73594.41,3.02,-0.08697,0.00013,7.49234]
[1780083979179,25.2,73588.73,3.02,-0.08773,0.00013,7.54058]
[1780083979293,25.2,73588.73,3.02,-0.08773,0.00013,7.54091]
[1780083981628,25.2,73577.5,3.02,-0.08924,0.00014,7.63613]
[1780083987349,25.19,73574.73,3.02,-0.08958,0.00014,7.65733]
[1780083992385,25.19,73566.61,3.02,-0.0906,0.00014,7.71925]
[1780083997419,25.18,73569.34,3.02,-0.09016,0.00014,7.69202]
[1780084002456,25.17,73568.69,3.02,-0.09019,0.00014,7.69343]
[1780084007491,25.17,73562.38,3.02,-0.091,0.00014,7.74459]
[1780084012525,25.16,73559.65,3.02,-0.09133,0.00014,7.76511]
[1780084017560,25.16,73567.2,3.02,-0.09024,0.00014,7.69647]
[1780084022599,25.15,73568.32,3.02,-0.09003,0.00014,7.68355]
[1780084027631,25.14,73568.75,3.02,-0.0899,0.00014,7.67549]
[1780084032666,25.13,73570.38,3.02,-0.08961,0.00014,7.65725]
[1780084037701,25.13,73571.6,3.02,-0.08938,0.00014,7.64256]
[1780084042739,25.12,73571.71,3.02,-0.0893,0.00014,7.63737]
[1780084047772,25.11,73572.2,3.02,-0.08916,0.00014,7.62896]
[1780084050873,25.11,73573.3,3.02,-0.08898,0.00014,7.61708]
[1780084051703,25.11,73579.92,3.02,-0.08802,0.00013,7.55495]
[1780084055783,25.1,73591.9,3.02,-0.08638,0.00013,7.4507]
[1780084060828,25.1,73591.1,3.02,-0.08644,0.00013,7.45481]
[1780084062809,25.09,73582.01,3.02,-0.08764,0.00013,7.53105]
[1780084064362,25.09,73582.74,3.02,-0.08754,0.00013,7.52454]
[1780084065313,25.09,73582.51,3.02,-0.08757,0.00013,7.52621]
[1780084065726,25.09,73582.32,3.02,-0.08759,0.00013,7.52753]
[1780084066117,25.09,73582.32,3.02,-0.08759,0.00013,7.52753]
[1780084066129,25.09,73582.32,3.02,-0.08759,0.00013,7.52753]
[1780084066145,25.09,73582.32,3.02,-0.08759,0.00013,7.52753]
[1780084066285,25.09,73574.64,3.02,-0.08862,0.00014,7.59262]
[1780084067828,25.09,73574.64,3.02,-0.08862,0.00014,7.59262]
[1780084068719,25.09,73572.26,3.02,-0.08893,0.00014,7.61213]
[1780084070584,25.09,73569.22,3.02,-0.08933,0.00014,7.63769]
[1780084070621,25.09,73569.22,3.02,-0.08933,0.00014,7.63769]
[1780084070671,25.09,73569.22,3.02,-0.08933,0.00014,7.63769]
[1780084070700,25.09,73569.22,3.02,-0.08933,0.00014,7.63769]
[1780084070788,25.09,73568.18,3.02,-0.08947,0.00014,7.64614]
[1780084071954,25.09,73568.18,3.02,-0.08947,0.00014,7.64614]
[1780084072318,25.09,73565.07,3.02,-0.08988,0.00014,7.6718]
[1780084078304,25.08,73562.39,3.02,-0.09023,0.00014,7.69374]
[1780084084025,25.08,73558.31,3.02,-0.09071,0.00014,7.72352]
[1780084089060,25.07,73560.93,3.02,-0.0903,0.00014,7.69806]
[1780084092458,25.07,73542.25,3.02,-0.09285,0.00014,7.85687]
[1780084093379,25.04,73550.72,3.02,-0.09149,0.00014,7.77214]
[1780084097119,25.04,73559.31,3.02,-0.09026,0.00014,7.69521]
[1780084102528,25.03,73562.17,3.02,-0.08978,0.00014,7.66538]
[1780084108196,25.02,73560.17,3.02,-0.08997,0.00014,7.67723]
[1780084113230,25.01,73561.08,3.02,-0.08972,0.00014,7.65986]
[1780084118269,25.0,73562.6,3.02,-0.08945,0.00014,7.64284]
[1780084123300,25.0,73562.58,3.02,-0.08942,0.00014,7.64043]
[1780084128335,24.99,73563.02,3.02,-0.08932,0.00014,7.63416]
[1780084133372,24.99,73563.22,3.02,-0.08923,0.00014,7.62862]
[1780084138407,24.98,73563.93,3.02,-0.08907,0.00014,7.61838]
[1780084143440,24.97,73572.22,3.02,-0.08788,0.00014,7.54347]
[1780084148475,24.97,73571.07,3.02,-0.08798,0.00014,7.54969]
[1780084153513,24.96,73570.77,3.02,-0.08796,0.00014,7.54861]
[1780084158546,24.95,73564.26,3.02,-0.08879,0.00014,7.60059]
[1780084163581,24.95,73564.21,3.02,-0.08873,0.00014,7.59701]
[1780084168616,24.94,73566.8,3.02,-0.08832,0.00014,7.57092]
[1780084173651,24.93,73566.44,3.02,-0.08826,0.00014,7.56538]
[1780084178687,24.92,73563.71,3.02,-0.08857,0.00014,7.58509]
[1780084183720,24.92,73565.32,3.02,-0.0883,0.00014,7.56755]
[1780084188757,24.91,73571.13,3.02,-0.08745,0.00013,7.51423]
[1780084193791,24.91,73577.76,3.02,-0.08652,0.00013,7.4547]
[1780084198825,24.9,73576.88,3.02,-0.08659,0.00013,7.45944]
[1780084202244,24.9,73576.51,3.02,-0.08662,0.00013,7.46148]
[1780084202859,24.9,73579.95,3.02,-0.08615,0.00013,7.43106]
[1780084207893,24.89,73574.49,3.02,-0.08684,0.00013,7.47497]
[1780084210696,24.89,73574.56,3.02,-0.08681,0.00013,7.47319]
[1780084210734,24.89,73574.56,3.02,-0.08681,0.00013,7.47319]
[1780084210840,24.89,73574.56,3.02,-0.08681,0.00013,7.47319]
[1780084210921,24.89,73570.61,3.02,-0.08733,0.00013,7.50638]
[1780084211896,24.89,73570.61,3.02,-0.08733,0.00013,7.50638]
[1780084211898,24.89,73570.61,3.02,-0.08733,0.00013,7.50638]
[1780084211916,24.89,73570.61,3.02,-0.08733,0.00013,7.50638]
[1780084211922,24.89,73570.74,3.02,-0.0873,0.00013,7.50468]
[1780084212296,24.89,73570.74,3.02,-0.0873,0.00013,7.50468]
[1780084212306,24.89,73570.74,3.02,-0.0873,0.00013,7.50468]
[1780084212929,24.89,73570.45,3.02,-0.08733,0.00013,7.50653]
[1780084214034,24.89,73571.45,3.02,-0.08719,0.00013,7.49733]
[1780084214068,24.89,73571.45,3.02,-0.08719,0.00013,7.49733]
[1780084214946,24.88,73572.01,3.02,-0.0871,0.00013,7.49191]
[1780084216034,24.88,73572.68,3.02,-0.087,0.00013,7.48556]
[1780084216958,24.88,73571.31,3.02,-0.08718,0.00013,7.49667]
[1780084222224,24.88,73570.56,3.02,-0.08726,0.00013,7.50197]
[1780084228041,24.88,73573.99,3.02,-0.08677,0.00013,7.47054]
[1780084233464,24.87,73573.14,3.02,-0.08679,0.00013,7.47039]
[1780084237530,24.87,73562.38,3.02,-0.08821,0.00014,7.56009]
[1780084241809,24.86,73551.97,3.02,-0.08961,0.00014,7.64794]
[1780084243539,24.85,73540.58,3.02,-0.0911,0.00014,7.74133]
[1780084249198,24.81,73538.14,3.02,-0.09105,0.00014,7.73762]
[1780084254232,24.8,73536.54,3.02,-0.0912,0.00014,7.74719]
[1780084259267,24.73,73534.11,3.02,-0.09095,0.00014,7.73127]
[1780084262291,24.73,73547.62,3.02,-0.08903,0.00014,7.61114]
[1780084267322,24.72,73549.17,3.02,-0.08877,0.00014,7.5943]
[1780084272358,24.72,73545.66,3.02,-0.08919,0.00014,7.62103]
[1780084277393,24.71,73548.51,3.02,-0.08875,0.00014,7.5933]
[1780084282428,24.71,73549.84,3.02,-0.08853,0.00014,7.57904]
[1780084287549,24.7,73549.94,3.02,-0.08847,0.00014,7.57544]
[1780084293878,24.69,73551.35,3.02,-0.08817,0.00014,7.55468]
[1780084299548,24.69,73551.39,3.02,-0.08813,0.00014,7.5522]
[1780084304586,24.69,73550.68,3.02,-0.08821,0.00014,7.55683]
[1780084309618,24.68,73552.65,3.02,-0.08791,0.00014,7.53821]
[1780084314656,24.68,73553.17,3.02,-0.08782,0.00014,7.53225]
[1780084319691,24.68,73540.96,3.02,-0.08945,0.00014,7.63483]
[1780084322714,24.67,73532.52,3.02,-0.0906,0.00014,7.70691]
[1780084323199,24.67,73532.52,3.02,-0.0906,0.00014,7.70691]
[1780084326324,24.67,73530.42,3.02,-0.09085,0.00014,7.72249]
[1780084326651,24.67,73530.42,3.02,-0.09085,0.00014,7.72249]
[1780084326679,24.67,73530.42,3.02,-0.09085,0.00014,7.72249]
[1780084326708,24.67,73530.42,3.02,-0.09085,0.00014,7.72249]
[1780084326731,24.67,73530.42,3.02,-0.09085,0.00014,7.72249]
[1780084326816,24.67,73526.9,3.02,-0.09133,0.00014,7.75238]
[1780084332782,24.66,73521.1,3.02,-0.09209,0.00014,7.7995]
[1780084337578,24.65,73522.63,3.02,-0.09183,0.00014,7.78347]
[1780084345193,24.64,73513.19,3.02,-0.09309,0.00014,7.86145]
[1780084346886,24.64,73522.68,3.02,-0.09172,0.00014,7.7765]
[1780084348015,24.64,73522.68,3.02,-0.09172,0.00014,7.7765]
[1780084353948,24.63,73522.68,3.02,-0.0916,0.00014,7.76695]
[1780084356093,24.63,73521.44,3.02,-0.09174,0.00014,7.77602]
[1780084361036,24.62,73508.98,3.02,-0.09347,0.00014,7.88267]
[1780084366129,24.62,73515.38,3.02,-0.09247,0.00014,7.82092]
[1780084366332,24.62,73515.38,3.02,-0.09247,0.00014,7.82092]
[1780084367137,24.61,73515.96,3.02,-0.09238,0.00014,7.81519]
[1780084367618,24.61,73515.96,3.02,-0.09238,0.00014,7.81519]
[1780084368116,24.61,73529.94,3.02,-0.09039,0.00014,7.69178]
[1780084370489,24.61,73532.41,3.02,-0.09003,0.00014,7.66924]
[1780084371066,24.61,73532.33,3.02,-0.09004,0.00014,7.66956]
[1780084374541,24.61,73524.57,3.02,-0.09111,0.00014,7.73629]
[1780084375106,24.61,73525.01,3.02,-0.09104,0.00014,7.73197]
[1780084380133,24.6,73525.02,3.02,-0.09101,0.00014,7.73005]
[1780084382731,24.6,73523.03,3.02,-0.09126,0.00014,7.74614]
[1780084383101,24.6,73520.29,3.02,-0.09164,0.00014,7.76939]
[1780084384789,24.6,73520.22,3.02,-0.09164,0.00014,7.76913]
[1780084384852,24.6,73521.88,3.02,-0.0914,0.00014,7.75453]
[1780084390620,24.59,73521.4,3.02,-0.0914,0.00014,7.75455]
[1780084391029,24.59,73521.4,3.02,-0.0914,0.00014,7.75455]
[1780084391073,24.59,73521.4,3.02,-0.0914,0.00014,7.75455]
[1780084391144,24.59,73524.37,3.02,-0.09096,0.00014,7.72677]
[1780084393081,24.59,73524.37,3.02,-0.09096,0.00014,7.72677]
[1780084393118,24.59,73524.37,3.02,-0.09096,0.00014,7.72677]
[1780084393095,24.59,73530.72,3.02,-0.09004,0.00014,7.66953]
[1780084395144,24.59,73530.72,3.02,-0.09004,0.00014,7.66953]
[1780084395176,24.58,73530.88,3.02,-0.09,0.00014,7.66741]
[1780084395243,24.58,73530.88,3.02,-0.08999,0.00014,7.66671]
[1780084396819,24.58,73530.88,3.02,-0.08999,0.00014,7.66671]
[1780084397171,24.58,73531.62,3.02,-0.08988,0.00014,7.65953]
[1780084397204,24.58,73531.62,3.02,-0.08988,0.00014,7.65953]
[1780084397272,24.58,73531.83,3.02,-0.08984,0.00014,7.65735]
[1780084398798,24.58,73531.83,3.02,-0.08984,0.00014,7.65735]
[1780084398809,24.58,73531.83,3.02,-0.08984,0.00014,7.65735]
[1780084398845,24.58,73531.83,3.02,-0.08984,0.00014,7.65735]
[1780084398975,24.58,73533.32,3.02,-0.08963,0.00014,7.64364]
[1780084399205,24.58,73533.32,3.02,-0.08963,0.00014,7.64364]
[1780084399246,24.58,73533.32,3.02,-0.08963,0.00014,7.64364]
[1780084399348,24.58,73533.37,3.02,-0.08962,0.00014,7.6432]
[1780084401241,24.58,73533.37,3.02,-0.08961,0.00014,7.64288]
[1780084401762,24.58,73533.37,3.02,-0.08961,0.00014,7.64288]
[1780084401842,24.58,73533.37,3.02,-0.08961,0.00014,7.64288]
[1780084401947,24.58,73533.37,3.02,-0.08961,0.00014,7.64288]
[1780084401996,24.58,73533.0,3.02,-0.08965,0.00014,7.64545]
[1780084402473,24.58,73533.0,3.02,-0.08965,0.00014,7.64545]
[1780084402523,24.58,73533.0,3.02,-0.08965,0.00014,7.64545]
[1780084402530,24.58,73536.98,3.02,-0.08909,0.00014,7.61001]
[1780084403322,24.58,73536.98,3.02,-0.08909,0.00014,7.61001]
[1780084403865,24.58,73546.34,3.02,-0.08779,0.00014,7.52785]
[1780084407882,24.57,73556.23,3.02,-0.0864,0.00014,7.44021]
[1780084410420,24.57,73557.57,3.02,-0.08621,0.00014,7.42786]
[1780084410521,24.57,73559.52,3.02,-0.08594,0.00014,7.41067]
[1780084416388,24.57,73561.31,3.02,-0.08562,0.00013,7.38844]
[1780084421425,24.56,73562.2,3.02,-0.08548,0.00013,7.37957]
[1780084424832,24.56,73553.68,3.02,-0.08661,0.00014,7.45167]
[1780084425238,24.56,73553.68,3.02,-0.08661,0.00014,7.45167]
[1780084425962,24.56,73553.68,3.02,-0.08661,0.00014,7.45167]
[1780084426048,24.56,73548.63,3.02,-0.08729,0.00014,7.49458]
[1780084431070,24.56,73546.02,3.02,-0.08762,0.00014,7.51515]
[1780084432122,24.56,73546.55,3.02,-0.08753,0.00014,7.51001]
[1780084432126,24.56,73546.55,3.02,-0.08753,0.00014,7.51001]
[1780084432137,24.56,73546.55,3.02,-0.08753,0.00014,7.51001]
[1780084434178,24.55,73547.67,3.02,-0.08736,0.00014,7.49925]
[1780084434183,24.55,73547.67,3.02,-0.08736,0.00014,7.49925]
[1780084434186,24.55,73547.67,3.02,-0.08736,0.00014,7.49925]
[1780084439219,24.55,73551.21,3.02,-0.08683,0.00014,7.46554]
[1780084439838,24.55,73551.21,3.02,-0.08683,0.00014,7.46554]
[1780084439863,24.55,73551.21,3.02,-0.08683,0.00014,7.46554]
[1780084439889,24.55,73551.21,3.02,-0.08683,0.00014,7.46554]
[1780084440022,24.55,73549.56,3.02,-0.08706,0.00014,7.47984]
[1780084440361,24.55,73549.56,3.02,-0.08706,0.00014,7.47984]
[1780084440563,24.55,73549.57,3.02,-0.08705,0.00014,7.47927]
[1780084442570,24.55,73535.79,3.02,-0.08893,0.00014,7.59809]
[1780084447058,24.53,73525.94,3.02,-0.09017,0.00014,7.67559]
[1780084448693,24.52,73525.94,3.02,-0.09006,0.00014,7.66838]
[1780084448788,24.52,73523.95,3.02,-0.09032,0.00014,7.6851]
[1780084455050,24.51,73528.92,3.02,-0.08956,0.00014,7.63706]
[1780084460098,24.48,73527.23,3.02,-0.08956,0.00014,7.63704]
[1780084464259,24.46,73523.9,3.02,-0.08989,0.00014,7.65742]
[1780084465123,24.46,73523.9,3.02,-0.08989,0.00014,7.65742]
[1780084465173,24.46,73523.45,3.02,-0.08993,0.00014,7.66]
[1780084467160,24.46,73523.59,3.02,-0.0899,0.00014,7.65808]
[1780084467170,24.46,73523.59,3.02,-0.0899,0.00014,7.65808]
[1780084467188,24.46,73523.59,3.02,-0.0899,0.00014,7.65808]
[1780084467202,24.46,73523.59,3.02,-0.0899,0.00014,7.65808]
[1780084467230,24.46,73523.67,3.02,-0.08987,0.00014,7.65669]
[1780084467746,24.46,73523.67,3.02,-0.08987,0.00014,7.65669]
[1780084469248,24.46,73523.94,3.02,-0.08983,0.00014,7.65363]
[1780084469294,24.46,73523.94,3.02,-0.08983,0.00014,7.65363]
[1780084469760,24.46,73522.86,3.02,-0.08997,0.00014,7.66246]
[1780084470606,24.46,73522.86,3.02,-0.08997,0.00014,7.66246]
[1780084470691,24.46,73522.86,3.02,-0.08997,0.00014,7.66246]
[1780084471114,24.46,73522.86,3.02,-0.08997,0.00014,7.66246]
[1780084471221,24.46,73522.86,3.02,-0.08997,0.00014,7.66246]
[1780084471215,24.46,73515.36,3.02,-0.09097,0.00014,7.72295]
[1780084472495,24.45,73515.17,3.02,-0.09098,0.00014,7.72395]
[1780084472781,24.45,73510.24,3.02,-0.09168,0.00014,7.7671]
[1780084473925,24.45,73510.24,3.02,-0.09168,0.00014,7.7671]
[1780084474013,24.45,73510.24,3.02,-0.09168,0.00014,7.7671]
[1780084474016,24.45,73505.58,3.02,-0.09233,0.00014,7.80755]
[1780084477844,24.45,73504.54,3.02,-0.09244,0.00014,7.81407]
[1780084477920,24.45,73504.77,3.02,-0.09239,0.00014,7.81112]
[1780084481162,24.44,73505.03,3.02,-0.09232,0.00014,7.80701]
[1780084481183,24.44,73500.95,3.02,-0.09288,0.00014,7.84146]
[1780084481324,24.44,73500.95,3.02,-0.09288,0.00014,7.84146]
[1780084481595,24.44,73500.95,3.02,-0.09288,0.00014,7.84146]
[1780084481666,24.44,73500.95,3.02,-0.09288,0.00014,7.84146]
[1780084481846,24.44,73500.92,3.02,-0.09288,0.00014,7.84173]
[1780084483639,24.44,73501.0,3.02,-0.09286,0.00014,7.84007]
[1780084483695,24.44,73501.0,3.02,-0.09286,0.00014,7.84007]
[1780084484116,24.44,73501.0,3.02,-0.09286,0.00014,7.84007]
[1780084484131,24.44,73501.0,3.02,-0.09286,0.00014,7.84007]
[1780084484149,24.43,73503.22,3.02,-0.09251,0.00014,7.81847]
[1780084487801,24.43,73501.95,3.02,-0.09265,0.00014,7.827]
[1780084487801,24.43,73501.95,3.02,-0.09265,0.00014,7.827]
[1780084487896,24.43,73501.95,3.02,-0.09265,0.00014,7.827]
[1780084487966,24.43,73499.31,3.02,-0.09303,0.00014,7.85049]
[1780084491879,24.42,73499.13,3.02,-0.09301,0.00014,7.84924]
[1780084491915,24.42,73499.13,3.02,-0.09301,0.00014,7.84924]
[1780084491995,24.42,73501.26,3.02,-0.09269,0.00014,7.82933]
[1780084492577,24.42,73501.26,3.02,-0.09269,0.00014,7.82933]
[1780084492588,24.42,73501.26,3.02,-0.09269,0.00014,7.82933]
[1780084493182,24.42,73501.19,3.02,-0.09267,0.00014,7.82808]
[1780084495948,24.42,73502.11,3.02,-0.0925,0.00014,7.81805]
[1780084495959,24.42,73502.11,3.02,-0.0925,0.00014,7.81805]
[1780084496002,24.42,73502.11,3.02,-0.0925,0.00014,7.81805]
[1780084496046,24.42,73502.61,3.02,-0.09243,0.00014,7.81361]
[1780084497507,24.41,73502.55,3.02,-0.09243,0.00014,7.81323]
[1780084497516,24.41,73502.55,3.02,-0.09243,0.00014,7.81323]
[1780084497956,24.41,73501.29,3.02,-0.09259,0.00014,7.82354]
[1780084500479,24.39,73495.47,3.02,-0.09325,0.00014,7.86387]
[1780084500530,24.39,73495.47,3.02,-0.09325,0.00014,7.86387]
[1780084501209,24.39,73494.03,3.02,-0.09346,0.00015,7.87672]
[1780084502479,24.37,73494.03,3.02,-0.0933,0.00015,7.86711]
[1780084503253,24.36,73500.3,3.02,-0.09224,0.00014,7.80157]
[1780084508329,24.35,73508.59,3.02,-0.09098,0.00014,7.72291]
[1780084508423,24.35,73508.59,3.02,-0.09098,0.00014,7.72291]
[1780084508509,24.35,73508.59,3.02,-0.09098,0.00014,7.72291]
[1780084509035,24.35,73508.59,3.02,-0.09098,0.00014,7.72291]
[1780084510068,24.35,73508.59,3.02,-0.09098,0.00014,7.72291]
[1780084510089,24.35,73508.59,3.02,-0.09098,0.00014,7.72291]
[1780084510136,24.35,73508.59,3.02,-0.09098,0.00014,7.72291]
[1780084510188,24.35,73510.77,3.02,-0.09064,0.00014,7.7021]
[1780084512493,24.34,73510.69,3.02,-0.09064,0.00014,7.70209]
[1780084512577,24.34,73510.69,3.02,-0.09064,0.00014,7.70209]
[1780084513064,24.34,73510.69,3.02,-0.09063,0.00014,7.70137]
[1780084514545,24.34,73510.6,3.02,-0.09063,0.00014,7.70144]
[1780084515171,24.34,73510.9,3.02,-0.09057,0.00014,7.69734]
[1780084516567,24.34,73510.88,3.02,-0.09056,0.00014,7.69681]
[1780084516622,24.34,73510.88,3.02,-0.09056,0.00014,7.69681]
[1780084517091,24.34,73510.87,3.02,-0.09056,0.00014,7.69689]
[1780084517473,24.34,73510.87,3.02,-0.09056,0.00014,7.69689]
[1780084517485,24.34,73510.87,3.02,-0.09056,0.00014,7.69689]
[1780084518252,24.32,73509.45,3.02,-0.09063,0.00014,7.70125]
[1780084518736,24.32,73509.45,3.02,-0.09063,0.00014,7.70125]
[1780084518769,24.32,73509.45,3.02,-0.09063,0.00014,7.70125]
[1780084518876,24.32,73509.45,3.02,-0.09063,0.00014,7.70125]
[1780084519108,24.32,73509.43,3.02,-0.09063,0.00014,7.70143]
[1780084519763,24.32,73509.43,3.02,-0.09063,0.00014,7.70143]
[1780084521122,24.32,73523.01,3.02,-0.0887,0.00014,7.58006]
[1780084521517,24.32,73523.01,3.02,-0.0887,0.00014,7.58006]
[1780084521592,24.32,73523.01,3.02,-0.0887,0.00014,7.58006]
[1780084522130,24.32,73525.13,3.02,-0.08839,0.00014,7.56087]
[1780084526850,24.32,73518.71,3.02,-0.08925,0.00014,7.61473]
[1780084526907,24.32,73518.71,3.02,-0.08925,0.00014,7.61473]
[1780084527163,24.31,73517.95,3.02,-0.08935,0.00014,7.62085]
[1780084528914,24.31,73516.21,3.02,-0.08958,0.00014,7.63562]
[1780084528970,24.31,73516.21,3.02,-0.08958,0.00014,7.63562]
[1780084529177,24.31,73517.13,3.02,-0.08944,0.00014,7.62688]
[1780084530959,24.31,73517.12,3.02,-0.08944,0.00014,7.62637]
[1780084531229,24.31,73519.79,3.02,-0.089,0.00014,7.5973]
[1780084535079,24.31,73519.09,3.02,-0.08907,0.00014,7.60181]
[1780084535088,24.31,73519.09,3.02,-0.08907,0.00014,7.60181]
[1780084539193,24.3,73519.51,3.02,-0.08898,0.00014,7.59588]
[1780084539197,24.3,73519.51,3.02,-0.08898,0.00014,7.59588]
[1780084539218,24.3,73519.51,3.02,-0.08898,0.00014,7.59588]
[1780084539250,24.3,73519.51,3.02,-0.08897,0.00014,7.59532]
[1780084539655,24.3,73519.51,3.02,-0.08897,0.00014,7.59532]
[1780084539792,24.3,73519.51,3.02,-0.08897,0.00014,7.59532]
[1780084540260,24.3,73518.8,3.02,-0.08906,0.00014,7.60104]
[1780084541252,24.3,73518.8,3.02,-0.08906,0.00014,7.60104]
[1780084541290,24.3,73512.0,3.02,-0.09001,0.00014,7.66061]
[1780084546298,24.3,73514.81,3.02,-0.08958,0.00014,7.63327]
[1780084548320,24.29,73506.19,3.02,-0.09077,0.00014,7.70779]
[1780084549526,24.29,73504.95,3.02,-0.09093,0.00014,7.71811]
[1780084549599,24.29,73504.95,3.02,-0.09093,0.00014,7.71811]
[1780084549627,24.29,73504.95,3.02,-0.09093,0.00014,7.71811]
[1780084549720,24.29,73504.95,3.02,-0.09093,0.00014,7.71811]
[1780084549817,24.29,73504.8,3.02,-0.09096,0.00014,7.71944]
[1780084551575,24.29,73504.33,3.02,-0.09101,0.00014,7.72289]
[1780084551645,24.29,73504.33,3.02,-0.09101,0.00014,7.72289]
[1780084551648,24.29,73503.57,3.02,-0.09111,0.00014,7.72893]
[1780084552935,24.29,73503.57,3.02,-0.09111,0.00014,7.72893]
[1780084553012,24.29,73503.57,3.02,-0.09111,0.00014,7.72893]
[1780084553115,24.29,73503.52,3.02,-0.0911,0.00014,7.72864]
[1780084553603,24.29,73503.52,3.02,-0.0911,0.00014,7.72864]
[1780084553661,24.29,73503.52,3.02,-0.0911,0.00014,7.72864]
[1780084553763,24.29,73504.49,3.02,-0.09095,0.00014,7.71928]
[1780084557738,24.28,73503.49,3.02,-0.09106,0.00014,7.72598]
[1780084557798,24.28,73503.49,3.02,-0.09106,0.00014,7.72598]
[1780084557824,24.28,73502.27,3.02,-0.09123,0.00014,7.73611]
[1780084559775,24.28,73502.27,3.02,-0.09121,0.00014,7.73536]
[1780084560219,24.28,73502.73,3.02,-0.09112,0.00014,7.72977]
[1780084560597,24.28,73502.73,3.02,-0.09112,0.00014,7.72977]
[1780084560715,24.28,73502.73,3.02,-0.09112,0.00014,7.72977]
[1780084560743,24.28,73498.08,3.02,-0.09179,0.00014,7.77121]
[1780084561818,24.28,73498.08,3.02,-0.09179,0.00014,7.77121]
[1780084561842,24.28,73494.5,3.02,-0.0923,0.00014,7.80242]
[1780084563588,24.27,73494.5,3.02,-0.09228,0.00014,7.80162]
[1780084568234,24.21,73485.86,3.02,-0.09296,0.00015,7.84318]
[1780084573766,24.13,73485.41,3.02,-0.09233,0.00015,7.80372]
[1780084575448,24.13,73484.11,3.02,-0.0925,0.00015,7.81413]
[1780084576252,24.13,73484.11,3.02,-0.0925,0.00015,7.81413]
[1780084576288,24.13,73477.9,3.02,-0.0934,0.00015,7.86935]
[1780084576679,24.13,73477.9,3.02,-0.0934,0.00015,7.86935]
[1780084576900,24.13,73477.9,3.02,-0.0934,0.00015,7.86935]
[1780084577152,24.13,73477.9,3.02,-0.0934,0.00015,7.86935]
[1780084577166,24.13,73477.9,3.02,-0.0934,0.00015,7.86935]
[1780084577224,24.13,73477.9,3.02,-0.0934,0.00015,7.86935]
[1780084577324,24.13,73475.73,3.02,-0.09372,0.00015,7.88895]
[1780084578290,24.13,73475.73,3.02,-0.09372,0.00015,7.88895]
[1780084578336,24.13,73471.28,3.02,-0.09436,0.00015,7.92864]
[1780084580545,24.12,73460.54,3.02,-0.09588,0.00015,8.02109]
[1780084585580,24.09,73456.91,3.02,-0.0962,0.00015,8.04053]
[1780084590614,24.09,73455.57,3.02,-0.09632,0.00015,8.04787]
[1780084595651,24.08,73451.96,3.02,-0.09674,0.00015,8.07101]
[1780084600684,24.07,73459.9,3.02,-0.09546,0.00015,7.99309]
[1780084605720,24.06,73469.04,3.02,-0.09402,0.00015,7.90543]
[1780084609843,24.05,73456.92,3.02,-0.09577,0.00015,8.01206]
[1780084613812,24.05,73457.28,3.02,-0.09567,0.00015,8.00572]
[1780084614199,24.05,73434.95,3.02,-0.09904,0.00015,8.20946]
[1780084616570,24.0,73431.8,3.02,-0.09913,0.00015,8.21472]
[1780084622287,23.98,73433.77,3.02,-0.09858,0.00015,8.18112]
[1780084623012,23.97,73430.14,3.02,-0.09912,0.00015,8.21402]
[1780084623628,23.97,73430.65,3.02,-0.09905,0.00015,8.20931]
[1780084623636,23.97,73430.65,3.02,-0.09905,0.00015,8.20931]
[1780084623761,23.97,73430.65,3.02,-0.09905,0.00015,8.20931]
[1780084623812,23.97,73430.65,3.02,-0.09905,0.00015,8.20931]
[1780084623830,23.97,73430.65,3.02,-0.09905,0.00015,8.20931]
[1780084624053,23.97,73430.65,3.02,-0.09905,0.00015,8.20931]
[1780084624093,23.97,73426.61,3.02,-0.09966,0.00016,8.24632]
[1780084628915,23.96,73418.03,3.02,-0.10089,0.00016,8.31919]
[1780084631464,23.95,73418.14,3.02,-0.10078,0.00016,8.31262]
[1780084631979,23.95,73418.14,3.02,-0.10078,0.00016,8.31262]
[1780084632301,23.95,73436.51,3.02,-0.09792,0.00015,8.14161]
[1780084633828,23.95,73439.38,3.02,-0.09748,0.00015,8.11493]
[1780084633833,23.95,73439.38,3.02,-0.09748,0.00015,8.11493]
[1780084633838,23.95,73439.38,3.02,-0.09748,0.00015,8.11493]
[1780084633842,23.95,73439.38,3.02,-0.09748,0.00015,8.11493]
[1780084633859,23.95,73439.38,3.02,-0.09748,0.00015,8.11493]
[1780084633950,23.95,73439.38,3.02,-0.09748,0.00015,8.11493]
[1780084635871,23.95,73440.27,3.02,-0.09734,0.00015,8.10654]
[1780084636305,23.95,73440.05,3.02,-0.09737,0.00015,8.10821]
[1780084639989,23.95,73438.35,3.02,-0.09762,0.00015,8.1233]
[1780084639998,23.95,73438.35,3.02,-0.09762,0.00015,8.1233]
[1780084642035,23.95,73440.28,3.02,-0.09732,0.00015,8.10513]
[1780084642070,23.95,73440.28,3.02,-0.09732,0.00015,8.10513]
[1780084642371,23.95,73440.77,3.02,-0.09724,0.00015,8.10045]
[1780084644089,23.95,73440.77,3.02,-0.09724,0.00015,8.10045]
[1780084644175,23.95,73440.67,3.02,-0.09725,0.00015,8.1012]
[1780084650064,23.94,73439.96,3.02,-0.09734,0.00015,8.10673]
[1780084655099,23.94,73439.22,3.02,-0.09739,0.00015,8.10768]
[1780084661141,23.94,73440.57,3.02,-0.09717,0.00015,8.09426]
[1780084666176,23.94,73441.76,3.02,-0.09698,0.00015,8.08265]
[1780084671211,23.94,73439.78,3.02,-0.09726,0.00015,8.10001]
[1780084676245,23.94,73439.47,3.02,-0.0973,0.00015,8.1019]
[1780084681281,23.93,73434.26,3.02,-0.09808,0.00015,8.14888]
[1780084685275,23.93,73440.16,3.02,-0.09716,0.00015,8.09377]
[1780084685317,23.93,73430.7,3.02,-0.09861,0.00015,8.18088]
[1780084685910,23.93,73430.7,3.02,-0.09861,0.00015,8.18088]
[1780084686325,23.93,73422.66,3.02,-0.09984,0.00016,8.25461]
[1780084687305,23.93,73422.66,3.02,-0.09984,0.00016,8.25461]
[1780084687309,23.93,73422.66,3.02,-0.09984,0.00016,8.25461]
[1780084687353,23.93,73419.11,3.02,-0.10039,0.00016,8.28759]
[1780084689366,23.93,73419.0,3.02,-0.1004,0.00016,8.28767]
[1780084689377,23.93,73419.0,3.02,-0.1004,0.00016,8.28767]
[1780084693486,23.93,73417.75,3.02,-0.10055,0.00016,8.29689]
[1780084693495,23.93,73417.75,3.02,-0.10055,0.00016,8.29689]
[1780084694381,23.92,73417.75,3.02,-0.10054,0.00016,8.29641]
[1780084695537,23.92,73417.99,3.02,-0.1005,0.00016,8.29371]
[1780084696395,23.92,73418.78,3.02,-0.10037,0.00016,8.2859]
[1780084697574,23.92,73420.52,3.02,-0.10009,0.00016,8.26928]
[1780084697578,23.92,73420.52,3.02,-0.10009,0.00016,8.26928]
[1780084697619,23.92,73420.52,3.02,-0.10009,0.00016,8.26928]
[1780084698409,23.92,73420.52,3.02,-0.10008,0.00016,8.269]
[1780084699638,23.92,73420.31,3.02,-0.10011,0.00016,8.27068]
[1780084700445,23.92,73420.11,3.02,-0.10014,0.00016,8.27226]
[1780084703751,23.92,73421.02,3.02,-0.09998,0.00016,8.26299]
[1780084703759,23.92,73421.02,3.02,-0.09998,0.00016,8.26299]
[1780084707865,23.92,73421.48,3.02,-0.09989,0.00016,8.25771]
[1780084707873,23.92,73421.48,3.02,-0.09989,0.00016,8.25771]
[1780084709926,23.92,73422.25,3.02,-0.09977,0.00016,8.25009]
[1780084709937,23.92,73422.25,3.02,-0.09977,0.00016,8.25009]
[1780084709974,23.92,73422.25,3.02,-0.09977,0.00016,8.25009]
[1780084710024,23.92,73422.34,3.02,-0.09975,0.00016,8.24926]
[1780084711994,23.92,73422.46,3.02,-0.09968,0.00016,8.24291]
[1780084712404,23.92,73422.46,3.02,-0.09968,0.00016,8.24291]
[1780084712467,23.92,73422.46,3.02,-0.09968,0.00016,8.24291]
[1780084712488,23.92,73422.46,3.02,-0.09968,0.00016,8.24291]
[1780084712696,23.92,73424.02,3.02,-0.09943,0.00016,8.22799]
[1780084714053,23.92,73424.02,3.02,-0.09943,0.00016,8.22799]
[1780084714120,23.92,73424.02,3.02,-0.09943,0.00016,8.22799]
[1780084714147,23.92,73429.31,3.02,-0.09861,0.00015,8.17876]
[1780084716107,23.92,73429.31,3.02,-0.0986,0.00015,8.17857]
[1780084716431,23.91,73432.39,3.02,-0.09813,0.00015,8.14986]
[1780084718157,23.91,73432.51,3.02,-0.09811,0.00015,8.14867]
[1780084718164,23.91,73432.51,3.02,-0.09811,0.00015,8.14867]
[1780084720224,23.91,73432.58,3.02,-0.09809,0.00015,8.14786]
[1780084720232,23.91,73432.58,3.02,-0.09809,0.00015,8.14786]
[1780084725285,23.91,73432.85,3.02,-0.09804,0.00015,8.14496]
[1780084726386,23.91,73432.54,3.02,-0.09809,0.00015,8.14775]
[1780084726392,23.91,73432.54,3.02,-0.09809,0.00015,8.14775]
[1780084726398,23.91,73432.54,3.02,-0.09809,0.00015,8.14775]
[1780084731416,23.91,73432.8,3.02,-0.09804,0.00015,8.14496]
[1780084732580,23.91,73434.52,3.02,-0.09778,0.00015,8.12896]
[1780084732589,23.91,73434.52,3.02,-0.09778,0.00015,8.12896]
[1780084734639,23.91,73435.35,3.02,-0.09765,0.00015,8.12123]
[1780084736678,23.91,73433.99,3.02,-0.09786,0.00015,8.13372]
[1780084736686,23.91,73433.99,3.02,-0.09786,0.00015,8.13372]
[1780084738410,23.91,73433.77,3.02,-0.09789,0.00015,8.13571]
[1780084738432,23.91,73433.77,3.02,-0.09789,0.00015,8.13571]
[1780084738451,23.91,73433.65,3.02,-0.09791,0.00015,8.13677]
[1780084738723,23.91,73433.65,3.02,-0.09791,0.00015,8.13677]
[1780084739405,23.91,73432.54,3.02,-0.09808,0.00015,8.14698]
[1780084740773,23.91,73430.17,3.02,-0.09844,0.00015,8.16884]
[1780084740774,23.91,73430.17,3.02,-0.09844,0.00015,8.16884]
[1780084740783,23.91,73430.17,3.02,-0.09844,0.00015,8.16884]
[1780084744797,23.91,73431.32,3.02,-0.09826,0.00015,8.15771]
[1780084744812,23.91,73431.32,3.02,-0.09826,0.00015,8.15771]
[1780084744894,23.91,73431.32,3.02,-0.09826,0.00015,8.15771]
[1780084744898,23.91,73431.32,3.02,-0.09826,0.00015,8.15771]
[1780084744915,23.91,73432.86,3.02,-0.09802,0.00015,8.14347]
[1780084746945,23.91,73432.86,3.02,-0.09802,0.00015,8.1434]
[1780084747507,23.91,73434.27,3.02,-0.0978,0.00015,8.13027]
[1780084751083,23.91,73434.51,3.02,-0.09776,0.00015,8.12796]
[1780084751090,23.91,73434.51,3.02,-0.09776,0.00015,8.12796]
[1780084751096,23.91,73434.51,3.02,-0.09776,0.00015,8.12796]
[1780084753133,23.91,73434.4,3.02,-0.09778,0.00015,8.12894]
[1780084753138,23.91,73434.4,3.02,-0.09778,0.00015,8.12894]
[1780084753240,23.91,73434.4,3.02,-0.09778,0.00015,8.12894]
[1780084753298,23.91,73434.17,3.02,-0.09781,0.00015,8.13103]
[1780084755192,23.91,73434.17,3.02,-0.09781,0.00015,8.131]
[1780084755467,23.91,73436.7,3.02,-0.09742,0.00015,8.1076]
[1780084759311,23.91,73435.94,3.02,-0.09754,0.00015,8.11459]
[1780084759324,23.91,73435.94,3.02,-0.09754,0.00015,8.11459]
[1780084759338,23.91,73435.94,3.02,-0.09754,0.00015,8.11459]
[1780084759471,23.91,73434.7,3.02,-0.09773,0.00015,8.12602]
[1780084761397,23.91,73434.7,3.02,-0.09773,0.00015,8.12602]
[1780084761482,23.91,73435.23,3.02,-0.09765,0.00015,8.12108]
[1780084763426,23.91,73435.14,3.02,-0.09766,0.00015,8.12189]
[1780084763457,23.91,73435.14,3.02,-0.09766,0.00015,8.12189]
[1780084763524,23.91,73434.4,3.02,-0.09777,0.00015,8.12869]
[1780084765495,23.91,73434.4,3.02,-0.09777,0.00015,8.12869]
[1780084766532,23.91,73432.39,3.02,-0.09808,0.00015,8.14709]
[1780084769594,23.91,73436.12,3.02,-0.09751,0.00015,8.1125]
[1780084769599,23.91,73436.12,3.02,-0.09751,0.00015,8.1125]
[1780084769606,23.91,73436.12,3.02,-0.09751,0.00015,8.1125]
[1780084769910,23.91,73436.11,3.02,-0.09751,0.00015,8.1126]
[1780084771650,23.91,73433.92,3.02,-0.09784,0.00015,8.1328]
[1780084771923,23.91,73430.87,3.02,-0.09826,0.00015,8.15594]
[1780084775089,23.91,73430.35,3.02,-0.09834,0.00015,8.16057]
[1780084780987,23.91,73429.84,3.02,-0.09841,0.00015,8.16467]
[1780084784554,23.91,73429.62,3.02,-0.09844,0.00015,8.16647]
[1780084786156,23.91,73429.93,3.02,-0.09838,0.00015,8.16334]
[1780084786198,23.91,73435.34,3.02,-0.09755,0.00015,8.11322]
[1780084787436,23.91,73435.34,3.02,-0.09755,0.00015,8.11322]
[1780084788173,23.91,73433.26,3.02,-0.09787,0.00015,8.13232]
[1780084788458,23.91,73432.61,3.02,-0.09797,0.00015,8.13825]
[1780084793476,23.91,73428.76,3.02,-0.09855,0.00015,8.17349]
[1780084796507,23.91,73440.5,3.02,-0.09675,0.00015,8.06477]
[1780084798564,23.91,73427.08,3.02,-0.09881,0.00015,8.1887]
[1780084799544,23.91,73414.75,3.02,-0.10073,0.00016,8.30326]
[1780084801495,23.9,73423.43,3.02,-0.09937,0.00016,8.22241]
[1780084803554,23.9,73438.58,3.02,-0.09702,0.00015,8.0811]
[1780084806624,23.9,73441.5,3.02,-0.09657,0.00015,8.05427]
[1780084806640,23.9,73441.5,3.02,-0.09657,0.00015,8.05427]
[1780084807495,23.9,73441.5,3.02,-0.09657,0.00015,8.05427]
[1780084807523,23.9,73442.85,3.02,-0.09636,0.00015,8.04132]
[1780084808686,23.9,73442.46,3.02,-0.09642,0.00015,8.04498]
[1780084809236,23.9,73439.69,3.02,-0.09684,0.00015,8.07051]
[1780084813562,23.9,73439.3,3.02,-0.09689,0.00015,8.07356]
[1780084813582,23.9,73439.03,3.02,-0.09693,0.00015,8.0755]
[1780084815600,23.9,73450.33,3.02,-0.0952,0.00015,7.97064]
[1780084820614,23.9,73453.3,3.02,-0.09472,0.00015,7.94174]
[1780084823074,23.89,73453.84,3.02,-0.09462,0.00015,7.93534]
[1780084823082,23.89,73453.84,3.02,-0.09462,0.00015,7.93534]
[1780084823343,23.89,73453.93,3.02,-0.0946,0.00015,7.93404]
[1780084824177,23.89,73453.93,3.02,-0.0946,0.00015,7.93404]
[1780084824603,23.89,73456.09,3.02,-0.09427,0.00015,7.91382]
[1780084829625,23.89,73456.1,3.02,-0.09424,0.00015,7.91205]
[1780084834627,23.88,73461.09,3.02,-0.09341,0.00015,7.8594]
[1780084839646,23.86,73468.58,3.02,-0.09212,0.00015,7.77949]
[1780084844675,23.85,73466.24,3.02,-0.09238,0.00015,7.79551]
[1780084849734,23.85,73466.77,3.02,-0.09228,0.00015,7.78949]
[1780084854743,23.83,73466.15,3.02,-0.09216,0.00015,7.7817]
[1780084859744,23.78,73465.85,3.02,-0.09174,0.00015,7.75576]
[1780084864776,23.74,73473.09,3.02,-0.09029,0.00015,7.66518]
[1780084869807,23.7,73473.28,3.02,-0.08996,0.00015,7.64436]
[1780084874821,23.67,73475.11,3.02,-0.08943,0.00014,7.61085]
[1780084879881,23.65,73474.99,3.02,-0.08922,0.00014,7.59755]
[1780084884930,23.63,73470.4,3.02,-0.0897,0.00015,7.62769]
[1780084889939,23.62,73468.94,3.02,-0.08989,0.00015,7.63945]
[1780084894952,23.61,73474.59,3.02,-0.08889,0.00014,7.57487]
[1780084899219,23.6,73475.47,3.02,-0.08871,0.00014,7.5638]
[1780084899719,23.6,73478.1,3.02,-0.08833,0.00014,7.53971]
[1780084900265,23.6,73478.1,3.02,-0.08833,0.00014,7.53971]
[1780084902761,23.6,73488.09,3.02,-0.08689,0.00014,7.44898]
[1780084903038,23.6,73488.09,3.02,-0.08689,0.00014,7.44898]
[1780084908937,23.6,73488.58,3.02,-0.08681,0.00014,7.44415]
[1780084914358,23.6,73484.06,3.02,-0.08745,0.00014,7.48437]
[1780084919802,23.61,73477.55,3.02,-0.08842,0.00014,7.54564]
[1780084925060,23.61,73475.1,3.02,-0.08879,0.00014,7.56884]
[1780084930099,23.61,73477.21,3.02,-0.0885,0.00014,7.55068]
[1780084930852,23.61,73477.21,3.02,-0.0885,0.00014,7.55068]
[1780084932106,23.61,73477.25,3.02,-0.0885,0.00014,7.55053]
[1780084932663,23.61,73477.37,3.02,-0.08849,0.00014,7.54966]
[1780084937675,23.61,73472.75,3.02,-0.08917,0.00015,7.59239]
[1780084940322,23.61,73474.15,3.02,-0.08897,0.00014,7.58011]
[1780084940327,23.61,73474.15,3.02,-0.08897,0.00014,7.58011]
[1780084940332,23.61,73474.15,3.02,-0.08897,0.00014,7.58011]
[1780084942386,23.61,73474.11,3.02,-0.08898,0.00014,7.58078]
[1780084942391,23.61,73474.11,3.02,-0.08898,0.00014,7.58078]
[1780084942487,23.61,73471.9,3.02,-0.0893,0.00015,7.60101]
[1780084944436,23.61,73471.9,3.02,-0.08931,0.00015,7.60112]
[1780084944779,23.61,73472.54,3.02,-0.08921,0.00015,7.59542]
[1780084946500,23.61,73472.76,3.02,-0.08918,0.00015,7.59355]
[1780084946515,23.61,73472.76,3.02,-0.08918,0.00015,7.59355]
[1780084948897,23.61,73472.34,3.02,-0.08924,0.00015,7.59691]
[1780084948968,23.61,73472.34,3.02,-0.08924,0.00015,7.59691]
[1780084949451,23.61,73470.26,3.02,-0.08954,0.00015,7.61554]
[1780084950624,23.61,73470.26,3.02,-0.08954,0.00015,7.61554]
[1780084950751,23.61,73465.01,3.02,-0.0903,0.00015,7.66307]
[1780084952659,23.61,73465.15,3.02,-0.09022,0.00015,7.65647]
[1780084952666,23.61,73465.15,3.02,-0.09022,0.00015,7.65647]
[1780084952672,23.61,73465.15,3.02,-0.09022,0.00015,7.65647]
[1780084958519,23.61,73466.38,3.02,-0.09,0.00015,7.64297]
[1780084958757,23.61,73466.38,3.02,-0.09,0.00015,7.64297]
[1780084958804,23.61,73466.38,3.02,-0.09,0.00015,7.64297]
[1780084959302,23.61,73459.39,3.02,-0.09102,0.00015,7.70597]
[1780084962343,23.6,73453.2,3.02,-0.09191,0.00015,7.76161]
[1780084962430,23.6,73454.68,3.02,-0.09169,0.00015,7.74748]
[1780084967453,23.6,73457.47,3.02,-0.09124,0.00015,7.71984]
[1780084972472,23.57,73457.91,3.02,-0.09087,0.00015,7.6963]
[1780084977582,23.53,73458.91,3.02,-0.09038,0.00015,7.66558]
[1780084982448,23.5,73454.81,3.02,-0.0907,0.00015,7.68556]
[1780084982467,23.5,73454.81,3.02,-0.0907,0.00015,7.68556]
[1780084982567,23.49,73452.48,3.02,-0.09098,0.00015,7.70275]
[1780084982898,23.49,73452.48,3.02,-0.09098,0.00015,7.70275]
[1780084983470,23.49,73452.58,3.02,-0.09095,0.00015,7.70138]
[1780084985487,23.48,73461.11,3.02,-0.08957,0.00015,7.61517]
[1780084990526,23.47,73462.25,3.02,-0.08938,0.00015,7.60331]
[1780084992748,23.47,73459.59,3.02,-0.08977,0.00015,7.62767]
[1780084992757,23.47,73458.6,3.02,-0.08991,0.00015,7.63615]
[1780084995557,23.47,73449.45,3.02,-0.09126,0.00015,7.72008]
[1780084995968,23.47,73449.45,3.02,-0.09126,0.00015,7.72008]
[1780084996400,23.47,73449.45,3.02,-0.09126,0.00015,7.72008]
[1780084996564,23.47,73446.12,3.02,-0.09175,0.00015,7.75073]
[1780084998339,23.47,73446.38,3.02,-0.09171,0.00015,7.74783]
[1780084998578,23.47,73449.28,3.02,-0.09127,0.00015,7.72059]
[1780085003614,23.47,73445.67,3.02,-0.09177,0.00015,7.75153]
[1780085004881,23.47,73448.36,3.02,-0.09136,0.00015,7.72621]
[1780085005814,23.46,73449.9,3.02,-0.09112,0.00015,7.71156]
[1780085010818,23.46,73453.64,3.02,-0.09054,0.00015,7.6754]
[1780085015838,23.46,73455.15,3.02,-0.09024,0.00015,7.65467]
[1780085020885,23.45,73447.4,3.02,-0.09135,0.00015,7.72376]
[1780085023888,23.45,73436.63,3.02,-0.09294,0.00015,7.82195]
[1780085026815,23.45,73445.21,3.02,-0.09162,0.00015,7.74075]
[1780085031835,23.44,73442.44,3.02,-0.092,0.00015,7.76423]
[1780085036836,23.44,73443.15,3.02,-0.09186,0.00015,7.75501]
[1780085041854,23.44,73443.54,3.02,-0.09176,0.00015,7.74883]
[1780085044865,23.43,73433.93,3.02,-0.09317,0.00015,7.83579]
[1780085047290,23.43,73429.84,3.02,-0.09377,0.00015,7.87252]
[1780085047409,23.43,73429.84,3.02,-0.09377,0.00015,7.87252]
[1780085047437,23.43,73429.84,3.02,-0.09377,0.00015,7.87252]
[1780085047446,23.43,73433.56,3.02,-0.09319,0.00015,7.83724]
[1780085049347,23.43,73433.56,3.02,-0.09319,0.00015,7.83724]
[1780085049644,23.43,73433.37,3.02,-0.0932,0.00015,7.83777]
[1780085050544,23.43,73433.37,3.02,-0.0932,0.00015,7.83777]
[1780085050832,23.43,73432.19,3.02,-0.09337,0.00015,7.84812]
[1780085052978,23.42,73421.91,3.02,-0.09491,0.00015,7.94262]
[1780085055232,23.42,73420.83,3.02,-0.09507,0.00015,7.95196]
[1780085055267,23.41,73420.45,3.02,-0.095,0.00015,7.94783]
[1780085058013,23.4,73428.79,3.02,-0.09369,0.00015,7.86779]
[1780085063504,23.4,73429.5,3.02,-0.09354,0.00015,7.85866]
[1780085068602,23.39,73425.97,3.02,-0.09403,0.00015,7.88832]
[1780085069892,23.39,73430.13,3.02,-0.09337,0.00015,7.84825]
[1780085070100,23.39,73432.94,3.02,-0.09294,0.00015,7.82152]
[1780085072271,23.39,73434.93,3.02,-0.09258,0.00015,7.79752]
[1780085074020,23.39,73436.44,3.02,-0.09233,0.00015,7.78247]
[1780085074355,23.39,73436.44,3.02,-0.09233,0.00015,7.78247]
[1780085074386,23.39,73436.44,3.02,-0.09233,0.00015,7.78247]
[1780085080168,23.38,73448.53,3.02,-0.09048,0.00015,7.66764]
[1780085085566,23.38,73456.55,3.02,-0.08928,0.00015,7.59239]
[1780085091245,23.38,73458.39,3.02,-0.08899,0.00015,7.57454]
[1780085096281,23.38,73462.4,3.02,-0.08839,0.00015,7.53711]
[1780085099301,23.38,73473.32,3.02,-0.08681,0.00014,7.43717]
[1780085104340,23.38,73478.47,3.02,-0.08607,0.00014,7.39056]
[1780085109374,23.38,73474.55,3.02,-0.08664,0.00014,7.42616]
[1780085114411,23.38,73479.03,3.02,-0.08602,0.00014,7.38696]
[1780085119447,23.38,73479.63,3.02,-0.08595,0.00014,7.38268]
[1780085124482,23.38,73480.65,3.02,-0.08581,0.00014,7.37369]
[1780085129517,23.38,73480.35,3.02,-0.08586,0.00014,7.37665]
[1780085135925,23.38,73479.68,3.02,-0.08591,0.00014,7.37815]
[1780085139797,23.38,73466.83,3.02,-0.08776,0.00014,7.49514]
[1780085145996,23.38,73466.52,3.02,-0.08774,0.00014,7.49406]
[1780085150665,23.38,73477.25,3.02,-0.08617,0.00014,7.395]
[1780085155707,23.38,73480.16,3.02,-0.08576,0.00014,7.36898]
[1780085156708,23.38,73491.23,3.02,-0.0842,0.00014,7.26907]
[1780085157715,23.38,73502.83,3.02,-0.08258,0.00014,7.16463]
[1780085159728,23.37,73511.39,3.02,-0.08136,0.00014,7.08585]
[1780085164764,23.37,73508.91,3.02,-0.08165,0.00014,7.10475]
[1780085170806,23.36,73510.36,3.02,-0.08139,0.00014,7.08802]
[1780085175842,23.35,73509.95,3.02,-0.0814,0.00014,7.08857]
[1780085179870,23.35,73498.51,3.02,-0.08295,0.00014,7.18887]
[1780085184905,23.35,73492.29,3.02,-0.08377,0.00014,7.24164]
[1780085189941,23.34,73492.22,3.02,-0.08375,0.00014,7.24021]
[1780085194976,23.33,73487.29,3.02,-0.08433,0.00014,7.27535]
[1780085200012,23.33,73484.73,3.02,-0.08462,0.00014,7.29386]
[1780085205046,23.32,73485.82,3.02,-0.08439,0.00014,7.27936]
[1780085210081,23.31,73486.86,3.02,-0.08418,0.00014,7.2655]
[1780085214110,23.31,73495.25,3.02,-0.08295,0.00014,7.18655]
[1780085219148,23.27,73502.83,3.02,-0.08156,0.00014,7.09672]
[1780085224181,23.27,73506.89,3.02,-0.08099,0.00014,7.05928]
[1780085229216,23.27,73507.85,3.02,-0.08086,0.00014,7.05076]
[1780085234251,23.27,73505.97,3.02,-0.08112,0.00014,7.06762]
[1780085239754,23.27,73505.02,3.02,-0.08125,0.00014,7.07608]
[1780085245328,23.27,73503.55,3.02,-0.08145,0.00014,7.08906]
[1780085250363,23.27,73503.52,3.02,-0.08145,0.00014,7.08914]
[1780085255398,23.27,73503.73,3.02,-0.08137,0.00014,7.08225]
[1780085260434,23.26,73501.61,3.02,-0.08165,0.00014,7.10091]
[1780085265468,23.26,73501.05,3.02,-0.08173,0.00014,7.10559]
[1780085270503,23.26,73499.05,3.02,-0.082,0.00014,7.12313]
[1780085272517,23.26,73487.0,3.02,-0.08367,0.00014,7.23131]
[1780085277554,23.26,73488.49,3.02,-0.08345,0.00014,7.21661]
[1780085282589,23.26,73492.06,3.02,-0.08293,0.00014,7.18332]
[1780085287008,23.26,73502.65,3.02,-0.08149,0.00014,7.09003]
[1780085291651,23.26,73511.96,3.02,-0.08023,0.00014,7.00816]
[1780085294794,23.26,73530.5,3.02,-0.07774,0.00013,6.84457]
[1780085296111,23.26,73530.5,3.02,-0.07774,0.00013,6.84457]
[1780085296126,23.26,73530.5,3.02,-0.07774,0.00013,6.84457]
[1780085296542,23.26,73530.5,3.02,-0.07774,0.00013,6.84475]
[1780085297080,23.26,73537.06,3.02,-0.07687,0.00013,6.78696]
[1780085298387,23.26,73537.06,3.02,-0.07687,0.00013,6.78679]
[1780085298524,23.26,73537.06,3.02,-0.07687,0.00013,6.78679]
[1780085298708,23.26,73542.46,3.02,-0.07616,0.00013,6.73944]
[1780085299270,23.26,73542.46,3.02,-0.07616,0.00013,6.73944]
[1780085299276,23.26,73542.46,3.02,-0.07616,0.00013,6.73944]
[1780085299714,23.26,73544.23,3.02,-0.07592,0.00013,6.72392]
[1780085304750,23.26,73547.51,3.02,-0.07549,0.00013,6.69514]
[1780085308193,23.26,73549.05,3.02,-0.07529,0.00013,6.68168]
[1780085308392,23.26,73549.05,3.02,-0.07529,0.00013,6.68168]
[1780085308778,23.26,73548.86,3.02,-0.07532,0.00013,6.68331]
[1780085314116,23.26,73549.02,3.02,-0.07525,0.00013,6.67709]
[1780085319802,23.27,73551.73,3.02,-0.07495,0.00013,6.65753]
[1780085320750,23.27,73557.02,3.02,-0.07428,0.00013,6.61236]
[1780085320862,23.27,73557.03,3.02,-0.07428,0.00013,6.61227]
[1780085321840,23.27,73557.03,3.02,-0.07428,0.00013,6.61227]
[1780085322792,23.27,73561.03,3.02,-0.07379,0.00013,6.57901]
[1780085322877,23.27,73560.92,3.02,-0.07381,0.00013,6.58065]
[1780085326929,23.28,73561.75,3.02,-0.07374,0.00013,6.57565]
[1780085327012,23.28,73562.6,3.02,-0.07364,0.00013,6.56907]
[1780085328171,23.28,73562.6,3.02,-0.07364,0.00013,6.56907]
[1780085328986,23.28,73562.6,3.02,-0.07365,0.00013,6.5698]
[1780085329088,23.28,73562.61,3.02,-0.07366,0.00013,6.57045]
[1780085334035,23.29,73562.8,3.02,-0.07368,0.00013,6.5718]
[1780085334048,23.29,73562.8,3.02,-0.07368,0.00013,6.5718]
[1780085334089,23.29,73563.25,3.02,-0.07363,0.00013,6.56868]
[1780085337242,23.3,73563.79,3.02,-0.0737,0.00013,6.57311]
[1780085337982,23.32,73563.76,3.02,-0.07381,0.00013,6.58081]
[1780085339310,23.33,73564.1,3.02,-0.07387,0.00013,6.58519]
[1780085339997,23.33,73563.98,3.02,-0.0739,0.00013,6.58695]
[1780085342005,23.33,73563.32,3.02,-0.07399,0.00013,6.59335]
[1780085342100,23.33,73552.59,3.02,-0.07537,0.00013,6.68594]
[1780085343591,23.33,73552.39,3.02,-0.07541,0.00013,6.6884]
[1780085343620,23.33,73552.39,3.02,-0.07541,0.00013,6.6884]
[1780085344026,23.34,73529.71,3.02,-0.07849,0.00013,6.89295]
[1780085345035,23.34,73522.27,3.02,-0.07948,0.00013,6.95818]
[1780085345759,23.34,73522.27,3.02,-0.07948,0.00013,6.95818]
[1780085346040,23.34,73520.72,3.02,-0.07969,0.00014,6.97202]
[1780085349645,23.34,73520.84,3.02,-0.07968,0.00014,6.97131]
[1780085349650,23.34,73520.84,3.02,-0.07968,0.00014,6.97131]
[1780085350066,23.34,73520.94,3.02,-0.07967,0.00013,6.97055]
[1780085353534,23.34,73521.17,3.02,-0.07965,0.00013,6.96888]
[1780085353709,23.34,73521.17,3.02,-0.07965,0.00013,6.96888]
[1780085353795,23.34,73521.26,3.02,-0.07963,0.00013,6.96808]
[1780085359132,23.34,73522.34,3.02,-0.07945,0.00013,6.95586]
[1780085359736,23.34,73522.34,3.02,-0.07945,0.00013,6.95586]
[1780085360454,23.34,73522.35,3.02,-0.07944,0.00013,6.95534]
[1780085361146,23.34,73522.55,3.02,-0.07941,0.00013,6.95314]
[1780085365174,23.32,73532.86,3.02,-0.07787,0.00013,6.85181]
[1780085370209,23.3,73535.93,3.02,-0.07729,0.00013,6.81342]
[1780085372199,23.3,73536.02,3.02,-0.0772,0.00013,6.80577]
[1780085372216,23.3,73536.02,3.02,-0.0772,0.00013,6.80577]
[1780085372223,23.29,73536.17,3.02,-0.07715,0.00013,6.8024]
[1780085374277,23.29,73536.38,3.02,-0.07706,0.00013,6.79669]
[1780085374379,23.29,73536.37,3.02,-0.07707,0.00013,6.79678]
[1780085376316,23.28,73536.37,3.02,-0.07704,0.00013,6.79497]
[1780085376388,23.28,73536.59,3.02,-0.07698,0.00013,6.79129]
[1780085383689,23.27,73535.71,3.02,-0.07699,0.00013,6.79136]
[1780085383698,23.27,73535.71,3.02,-0.07699,0.00013,6.79136]
[1780085383790,23.26,73535.51,3.02,-0.07697,0.00013,6.79018]
[1780085387648,23.26,73534.91,3.02,-0.07703,0.00013,6.79402]
[1780085392367,23.25,73544.55,3.02,-0.07568,0.00013,6.70403]
[1780085397787,23.25,73546.4,3.02,-0.07544,0.00013,6.68806]
[1780085403810,23.25,73541.18,3.02,-0.07612,0.00013,6.73361]
[1780085405071,23.25,73540.53,3.02,-0.0762,0.00013,6.73925]
[1780085405129,23.25,73540.75,3.02,-0.07617,0.00013,6.73726]
[1780085405819,23.25,73540.75,3.02,-0.07617,0.00013,6.73726]
[1780085407125,23.25,73540.75,3.02,-0.07617,0.00013,6.73726]
[1780085407211,23.25,73540.59,3.02,-0.07619,0.00013,6.73858]
[1780085409185,23.25,73540.69,3.02,-0.07618,0.00013,6.73771]
[1780085409203,23.25,73540.69,3.02,-0.07618,0.00013,6.73764]
[1780085414519,23.25,73540.19,3.02,-0.07624,0.00013,6.74178]
[1780085419558,23.25,73539.81,3.02,-0.07629,0.00013,6.74488]
[1780085422579,23.25,73528.94,3.02,-0.07772,0.00013,6.83995]
[1780085426483,23.25,73523.06,3.02,-0.07849,0.00013,6.89098]
[1780085427704,23.25,73520.03,3.02,-0.0789,0.00013,6.91747]
[1780085428179,23.25,73520.56,3.02,-0.07882,0.00013,6.91216]
[1780085429747,23.25,73520.56,3.02,-0.07882,0.00013,6.91216]
[1780085429771,23.25,73523.04,3.02,-0.07848,0.00013,6.88993]
[1780085435671,23.24,73525.33,3.02,-0.0781,0.00013,6.86324]
[1780085440704,23.24,73533.91,3.02,-0.07694,0.00013,6.78647]
[1780085445740,23.24,73532.84,3.02,-0.07706,0.00013,6.79468]
[1780085450776,23.24,73543.06,3.02,-0.0757,0.00013,6.70425]
[1780085451965,23.24,73554.98,3.02,-0.07416,0.00013,6.60072]
[1780085456624,23.24,73561.68,3.02,-0.0733,0.00013,6.54311]
[1780085456631,23.24,73561.68,3.02,-0.0733,0.00013,6.54311]
[1780085456817,23.24,73571.83,3.02,-0.07202,0.00013,6.45626]
[1780085458220,23.24,73579.37,3.02,-0.07109,0.00012,6.39267]
[1780085459048,23.24,73579.37,3.02,-0.07109,0.00012,6.39267]
[1780085459103,23.24,73578.82,3.02,-0.07117,0.00012,6.39773]
[1780085460714,23.24,73578.76,3.02,-0.07117,0.00012,6.39824]
[1780085460724,23.24,73578.76,3.02,-0.07117,0.00012,6.39824]
[1780085460847,23.24,73578.48,3.02,-0.07121,0.00012,6.40099]
[1780085465880,23.24,73580.05,3.02,-0.07105,0.00012,6.3896]
[1780085470916,23.25,73575.09,3.02,-0.07169,0.00013,6.43347]
[1780085475950,23.25,73575.2,3.02,-0.0717,0.00013,6.43415]
[1780085481993,23.25,73572.58,3.02,-0.07205,0.00013,6.45829]
[1780085487029,23.25,73567.75,3.02,-0.07268,0.00013,6.50116]
[1780085493069,23.26,73571.45,3.02,-0.07219,0.00013,6.46622]
[1780085498105,23.26,73575.24,3.02,-0.07174,0.00013,6.43532]
[1780085504146,23.26,73576.41,3.02,-0.07162,0.00012,6.42722]
[1780085509184,23.26,73571.35,3.02,-0.07227,0.00013,6.47185]
[1780085514218,23.27,73567.0,3.02,-0.07284,0.00013,6.51017]
[1780085519253,23.27,73561.95,3.02,-0.07349,0.00013,6.55407]
[1780085524291,23.27,73562.6,3.02,-0.07341,0.00013,6.54895]
[1780085526302,23.27,73549.31,3.02,-0.07512,0.00013,6.66379]
[1780085531337,23.27,73543.83,3.02,-0.07582,0.00013,6.71076]
[1780085536372,23.27,73544.92,3.02,-0.07567,0.00013,6.7005]
[1780085541409,23.26,73538.43,3.02,-0.0765,0.00013,6.75617]
[1780085546441,23.26,73540.62,3.02,-0.0762,0.00013,6.73577]
[1780085551477,23.26,73541.3,3.02,-0.07605,0.00013,6.72397]
[1780085556514,23.26,73544.57,3.02,-0.0756,0.00013,6.69435]
[1780085561549,23.26,73547.11,3.02,-0.07526,0.00013,6.67142]
[1780085566586,23.26,73547.79,3.02,-0.07516,0.00013,6.66479]
[1780085571620,23.25,73547.49,3.02,-0.07519,0.00013,6.66673]
[1780085576931,23.25,73546.03,3.02,-0.07537,0.00013,6.67891]
[1780085582697,23.25,73541.42,3.02,-0.07595,0.00013,6.71782]
[1780085588273,23.25,73538.45,3.02,-0.07633,0.00013,6.74286]
[1780085593775,23.25,73533.46,3.02,-0.07696,0.00013,6.7846]
[1780085599208,23.24,73534.94,3.02,-0.07674,0.00013,6.77006]
[1780085604851,23.24,73534.9,3.02,-0.07673,0.00013,6.76911]
[1780085609893,23.24,73534.52,3.02,-0.07676,0.00013,6.77119]
[1780085614928,23.23,73532.81,3.02,-0.07687,0.00013,6.77699]
[1780085619962,23.23,73532.49,3.02,-0.07689,0.00013,6.77836]
[1780085625000,23.23,73530.1,3.02,-0.07719,0.00013,6.7979]
[1780085630036,23.2,73529.67,3.02,-0.07699,0.00013,6.78488]
[1780085634065,23.19,73543.05,3.02,-0.07514,0.00013,6.66134]
[1780085639502,23.19,73549.12,3.02,-0.07434,0.00013,6.6081]
[1780085642120,23.19,73558.77,3.02,-0.07311,0.00013,6.52474]
[1780085647157,23.19,73564.6,3.02,-0.07238,0.00013,6.47523]
[1780085652191,23.19,73568.05,3.02,-0.07195,0.00013,6.44643]
[1780085657226,23.19,73565.38,3.02,-0.0723,0.00013,6.47012]
[1780085666290,23.19,73561.85,3.02,-0.07276,0.00013,6.50152]
[1780085671324,23.19,73563.02,3.02,-0.07253,0.00013,6.48427]
[1780085676360,23.19,73560.88,3.02,-0.07278,0.00013,6.50143]
[1780085681393,23.19,73559.1,3.02,-0.07302,0.00013,6.51711]
[1780085686429,23.19,73559.26,3.02,-0.073,0.00013,6.51614]
[1780085691465,23.19,73555.82,3.02,-0.07344,0.00013,6.54603]
[1780085696498,23.19,73556.37,3.02,-0.07338,0.00013,6.54138]
[1780085701562,23.19,73556.4,3.02,-0.07338,0.00013,6.54137]
[1780085703558,23.19,73544.68,3.02,-0.07488,0.00013,6.64283]
[1780085708593,23.19,73544.26,3.02,-0.07493,0.00013,6.64589]
[1780085713627,23.19,73543.28,3.02,-0.07505,0.00013,6.6539]
[1780085718662,23.19,73537.22,3.02,-0.07583,0.00013,6.70616]
[1780085723696,23.18,73544.05,3.02,-0.07491,0.00013,6.6445]
[1780085728732,23.18,73549.83,3.02,-0.07415,0.00013,6.5938]
[1780085730169,23.18,73559.26,3.02,-0.07295,0.00013,6.51239]
[1780085735781,23.18,73556.92,3.02,-0.07321,0.00013,6.52854]
[1780085740817,23.18,73560.4,3.02,-0.07277,0.00013,6.49909]
[1780085745914,23.18,73558.89,3.02,-0.07297,0.00013,6.51274]
[1780085751893,23.19,73559.58,3.02,-0.0729,0.00013,6.50761]
[1780085756928,23.19,73551.61,3.02,-0.07392,0.00013,6.57671]
[1780085761964,23.19,73553.02,3.02,-0.07375,0.00013,6.56477]
[1780085767002,23.19,73533.45,3.02,-0.07629,0.00013,6.73517]
[1780085768009,23.19,73524.32,3.02,-0.0775,0.00013,6.81515]
[1780085773043,23.16,73524.95,3.02,-0.07721,0.00013,6.79587]
[1780085778080,23.16,73527.47,3.02,-0.07686,0.00013,6.77242]
[1780085783115,23.16,73519.43,3.02,-0.0779,0.00013,6.84175]
[1780085788150,23.16,73515.5,3.02,-0.07841,0.00013,6.87501]
[1780085793185,23.15,73514.98,3.02,-0.0784,0.00013,6.87295]
[1780085798220,23.15,73515.17,3.02,-0.07835,0.00013,6.86935]
[1780085803255,23.15,73517.62,3.02,-0.07799,0.00013,6.84589]
[1780085808327,23.14,73522.13,3.02,-0.07737,0.00013,6.80482]
[1780085814334,23.14,73521.45,3.02,-0.07743,0.00013,6.80891]
[1780085819368,23.14,73523.23,3.02,-0.07718,0.00013,6.79188]
[1780085824588,23.14,73518.75,3.02,-0.07776,0.00013,6.83031]
[1780085830447,23.13,73510.03,3.02,-0.07889,0.00014,6.90462]
[1780085834488,23.13,73501.92,3.02,-0.07998,0.00014,6.97606]
[1780085834496,23.13,73501.92,3.02,-0.07998,0.00014,6.97606]
[1780085834523,23.13,73496.43,3.02,-0.08072,0.00014,7.02438]
[1780085836075,23.13,73496.43,3.02,-0.08072,0.00014,7.02438]
[1780085836489,23.13,73493.47,3.02,-0.08112,0.00014,7.05043]
[1780085836807,23.13,73493.47,3.02,-0.08112,0.00014,7.05043]
[1780085837478,23.13,73493.47,3.02,-0.08112,0.00014,7.05043]
[1780085840480,23.13,73501.42,3.02,-0.08,0.00014,6.97736]
[1780085840519,23.13,73501.42,3.02,-0.08,0.00014,6.97736]
[1780085840580,23.12,73506.51,3.02,-0.07929,0.00014,6.93087]
[1780085842608,23.12,73506.51,3.02,-0.07928,0.00014,6.93041]
[1780085842616,23.12,73510.79,3.02,-0.07869,0.00014,6.8919]
[1780085846562,23.12,73500.83,3.02,-0.08003,0.00014,6.97912]
[1780085851594,23.11,73499.13,3.02,-0.08017,0.00014,6.98688]
[1780085856629,23.11,73499.22,3.02,-0.08012,0.00014,6.98358]
[1780085862671,23.11,73500.82,3.02,-0.07986,0.00014,6.96641]
[1780085867706,23.1,73501.81,3.02,-0.07969,0.00014,6.95537]
[1780085872745,23.1,73503.4,3.02,-0.07944,0.00014,6.93905]
[1780085877780,23.1,73505.5,3.02,-0.07913,0.00014,6.9184]
[1780085882815,23.09,73506.53,3.02,-0.07896,0.00014,6.90737]
[1780085887854,23.09,73503.98,3.02,-0.07928,0.00014,6.92831]
[1780085893700,23.09,73500.7,3.02,-0.0797,0.00014,6.95599]
[1780085898930,23.05,73499.56,3.02,-0.07949,0.00014,6.94182]
[1780085903964,23.03,73498.48,3.02,-0.07951,0.00014,6.94297]
[1780085909082,23.03,73498.36,3.02,-0.07951,0.00014,6.9433]
[1780085914157,23.03,73498.73,3.02,-0.07942,0.00014,6.93557]
[1780085914572,23.03,73498.73,3.02,-0.07942,0.00014,6.93557]
[1780085914609,23.05,73498.85,3.02,-0.07954,0.00014,6.94355]
[1780085917678,23.06,73499.29,3.02,-0.07961,0.00014,6.9482]
[1780085917685,23.06,73499.29,3.02,-0.07961,0.00014,6.9482]
[1780085917773,23.09,73499.47,3.02,-0.07984,0.00014,6.96311]
[1780085923123,23.14,73501.3,3.02,-0.08005,0.00014,6.97757]
[1780085925113,23.18,73518.32,3.02,-0.07809,0.00013,6.84898]
[1780085928525,23.23,73533.53,3.02,-0.07648,0.00013,6.743]
[1780085928991,23.23,73533.53,3.02,-0.07648,0.00013,6.743]
[1780085929141,23.24,73533.53,3.02,-0.07662,0.00013,6.75249]
[1780085931202,23.29,73546.54,3.02,-0.0753,0.00013,6.66467]
[1780085933120,23.29,73549.85,3.02,-0.07487,0.00013,6.63599]
[1780085933554,23.33,73547.66,3.02,-0.0755,0.00013,6.67815]
[1780085934286,23.33,73547.66,3.02,-0.0755,0.00013,6.67815]
[1780085934290,23.33,73551.82,3.02,-0.07496,0.00013,6.64214]
[1780085938224,23.42,73560.83,3.02,-0.07466,0.00013,6.6226]
[1780085939372,23.42,73560.83,3.02,-0.07466,0.00013,6.6226]
[1780085939470,23.44,73559.11,3.02,-0.07505,0.00013,6.64903]
[1780085941827,23.46,73558.17,3.02,-0.07533,0.00013,6.66824]
[1780085942258,23.5,73557.99,3.02,-0.07567,0.00013,6.69103]
[1780085944270,23.54,73570.0,3.02,-0.07447,0.00013,6.61106]
[1780085949307,23.6,73573.49,3.02,-0.07457,0.00013,6.61802]
[1780085954339,23.63,73575.77,3.02,-0.07451,0.00013,6.6139]
[1780085957454,23.63,73576.21,3.02,-0.07448,0.00013,6.61231]
[1780085957847,23.63,73576.21,3.02,-0.07448,0.00013,6.61231]
[1780085957513,23.65,73575.54,3.02,-0.07473,0.00013,6.62867]
[1780085958407,23.67,73570.82,3.02,-0.07548,0.00013,6.67917]
[1780085958990,23.67,73570.82,3.02,-0.07548,0.00013,6.67917]
[1780085959378,23.67,73570.82,3.02,-0.07549,0.00013,6.68012]
[1780085961792,23.68,73560.06,3.02,-0.07691,0.00013,6.77403]
[1780085965862,23.7,73551.25,3.02,-0.07831,0.00013,6.86704]
[1780085969447,23.71,73542.8,3.02,-0.07945,0.00013,6.94165]
[1780085970819,23.71,73542.8,3.02,-0.07945,0.00013,6.94165]
[1780085970833,23.71,73542.8,3.02,-0.07945,0.00013,6.94165]
[1780085970877,23.71,73542.47,3.02,-0.0795,0.00013,6.94473]
[1780085975906,23.71,73542.91,3.02,-0.0794,0.00013,6.93712]
[1780085978404,23.71,73543.01,3.02,-0.0794,0.00013,6.93666]
[1780085978844,23.71,73543.04,3.02,-0.07939,0.00013,6.93627]
[1780085979604,23.71,73543.04,3.02,-0.07939,0.00013,6.93627]
[1780085981245,23.71,73544.24,3.02,-0.07923,0.00013,6.92558]
[1780085983453,23.71,73553.59,3.02,-0.07798,0.00013,6.84379]
[1780085984585,23.71,73559.49,3.02,-0.07721,0.00013,6.79277]
[1780085984657,23.71,73559.72,3.02,-0.07718,0.00013,6.79083]
[1780085987815,23.71,73559.16,3.02,-0.07726,0.00013,6.79585]
[1780085988709,23.71,73559.44,3.02,-0.07722,0.00013,6.79355]
[1780085988780,23.71,73559.44,3.02,-0.07722,0.00013,6.79366]
[1780085994621,23.71,73560.94,3.02,-0.07702,0.00013,6.78044]
[1780085999663,23.71,73560.14,3.02,-0.07711,0.00013,6.78579]
[1780086004699,23.7,73557.38,3.02,-0.07743,0.00013,6.80744]
[1780086005190,23.7,73557.38,3.02,-0.07743,0.00013,6.80744]
[1780086005703,23.7,73558.37,3.02,-0.0773,0.00013,6.79848]
[1780086007715,23.7,73567.97,3.02,-0.07604,0.00013,6.71533]
[1780086012751,23.7,73573.55,3.02,-0.07531,0.00013,6.66636]
[1780086017787,23.7,73579.76,3.02,-0.0745,0.00013,6.61245]
[1780086022824,23.69,73582.71,3.02,-0.07412,0.00013,6.58662]
[1780086027863,23.69,73583.15,3.02,-0.07405,0.00013,6.58209]
[1780086032894,23.69,73583.53,3.02,-0.07394,0.00013,6.57331]
[1780086037930,23.69,73584.42,3.02,-0.07382,0.00013,6.56497]
[1780086043971,23.69,73584.4,3.02,-0.07381,0.00013,6.56411]
[1780086049006,23.69,73584.76,3.02,-0.07375,0.00013,6.56011]
[1780086054044,23.68,73590.44,3.02,-0.07303,0.00012,6.51148]
[1780086059081,23.68,73591.02,3.02,-0.07295,0.00012,6.50614]
[1780086064115,23.68,73592.28,3.02,-0.07279,0.00012,6.49513]
[1780086069150,23.68,73593.49,3.02,-0.07263,0.00012,6.48467]
[1780086074186,23.68,73593.9,3.02,-0.07258,0.00012,6.481]
[1780086079219,23.68,73594.12,3.02,-0.07255,0.00012,6.47897]
[1780086084258,23.68,73594.11,3.02,-0.07254,0.00012,6.47886]
[1780086089292,23.68,73592.98,3.02,-0.07268,0.00012,6.48813]
[1780086094327,23.68,73594.14,3.02,-0.07249,0.00012,6.47355]
[1780086099362,23.68,73594.17,3.02,-0.07248,0.00012,6.47321]
[1780086105404,23.68,73594.09,3.02,-0.07249,0.00012,6.47377]
[1780086110439,23.68,73594.03,3.02,-0.0725,0.00012,6.47416]
[1780086115474,23.68,73594.47,3.02,-0.07244,0.00012,6.47029]
[1780086120509,23.68,73592.81,3.02,-0.07265,0.00012,6.48415]
[1780086127557,23.69,73591.4,3.02,-0.07286,0.00012,6.49889]
[1780086133022,23.69,73589.93,3.02,-0.07307,0.00012,6.51276]
[1780086138635,23.69,73589.9,3.02,-0.07306,0.00012,6.51247]
[1780086143670,23.69,73588.57,3.02,-0.07323,0.00013,6.5237]
[1780086148705,23.69,73589.46,3.02,-0.07311,0.00012,6.51563]
[1780086153742,23.68,73593.53,3.02,-0.07255,0.00012,6.47613]
[1780086158777,23.68,73599.12,3.02,-0.07186,0.00012,6.42916]
[1780086159732,23.68,73599.12,3.02,-0.07186,0.00012,6.42916]
[1780086159800,23.68,73599.12,3.02,-0.07186,0.00012,6.42916]
[1780086159833,23.68,73600.77,3.02,-0.07165,0.00012,6.41538]
[1780086160440,23.68,73600.77,3.02,-0.07165,0.00012,6.41538]
[1780086160792,23.68,73600.77,3.02,-0.07165,0.00012,6.41542]
[1780086163749,23.68,73600.66,3.02,-0.07167,0.00012,6.41644]
[1780086163913,23.68,73600.66,3.02,-0.07167,0.00012,6.41644]
[1780086163942,23.69,73608.22,3.02,-0.07075,0.00012,6.35345]
[1780086169862,23.69,73614.0,3.02,-0.07006,0.00012,6.30649]
[1780086174895,23.69,73620.41,3.02,-0.06931,0.00012,6.25493]
[1780086179931,23.69,73622.31,3.02,-0.06911,0.00012,6.24104]
[1780086184966,23.7,73630.59,3.02,-0.06821,0.00012,6.17938]
[1780086188997,23.72,73616.8,3.02,-0.07001,0.00012,6.30323]
[1780086190004,23.73,73607.02,3.02,-0.07124,0.00012,6.38724]
[1780086195042,23.74,73606.03,3.02,-0.07146,0.00012,6.40257]
[1780086200072,23.74,73598.6,3.02,-0.07238,0.00012,6.46495]
[1780086205127,23.74,73597.42,3.02,-0.07253,0.00012,6.47496]
[1780086210150,23.74,73601.58,3.02,-0.07202,0.00012,6.44052]
[1780086215186,23.74,73601.64,3.02,-0.07197,0.00012,6.43571]
[1780086220223,23.74,73603.96,3.02,-0.07169,0.00012,6.41671]
[1780086225263,23.74,73611.21,3.02,-0.07082,0.00012,6.35704]
[1780086230299,23.74,73610.87,3.02,-0.07087,0.00012,6.36077]
[1780086235333,23.75,73610.95,3.02,-0.07087,0.00012,6.36095]
[1780086240370,23.75,73615.55,3.02,-0.07033,0.00012,6.32365]
[1780086245403,23.75,73617.69,3.02,-0.07008,0.00012,6.3071]
[1780086250440,23.75,73617.53,3.02,-0.07012,0.00012,6.30984]
[1780086255479,23.75,73618.19,3.02,-0.07006,0.00012,6.30564]
[1780086260514,23.76,73617.6,3.02,-0.07015,0.00012,6.31178]
[1780086265548,23.76,73617.21,3.02,-0.07022,0.00012,6.31628]
[1780086270586,23.76,73619.68,3.02,-0.06994,0.00012,6.29723]
[1780086274006,23.76,73628.36,3.02,-0.06887,0.00012,6.22229]
[1780086279650,23.77,73628.48,3.02,-0.06889,0.00012,6.22381]
[1780086284684,23.77,73628.62,3.02,-0.06891,0.00012,6.22471]
[1780086289722,23.78,73644.33,3.02,-0.06709,0.00012,6.09925]
[1780086291737,23.78,73653.46,3.02,-0.06606,0.00012,6.02695]
[1780086296772,23.78,73650.44,3.02,-0.06646,0.00012,6.05489]
[1780086301808,23.79,73649.42,3.02,-0.06662,0.00012,6.06658]
[1780086303863,23.79,73639.43,3.02,-0.06781,0.00012,6.14889]
[1780086309865,23.8,73637.89,3.02,-0.06803,0.00012,6.16471]
[1780086314900,23.8,73637.07,3.02,-0.06817,0.00012,6.17406]
[1780086319935,23.81,73636.64,3.02,-0.06826,0.00012,6.1802]
[1780086324969,23.81,73631.01,3.02,-0.06896,0.00012,6.22863]
[1780086330014,23.82,73637.4,3.02,-0.06824,0.00012,6.17878]
[1780086335043,23.82,73638.96,3.02,-0.06805,0.00012,6.16411]
[1780086338067,23.82,73629.08,3.02,-0.06924,0.00012,6.24638]
[1780086343100,23.83,73633.81,3.02,-0.06871,0.00012,6.20979]
[1780086352162,23.83,73633.39,3.02,-0.06881,0.00012,6.21734]
[1780086357201,23.84,73626.19,3.02,-0.0697,0.00012,6.27844]
[1780086363293,23.84,73626.26,3.02,-0.06971,0.00012,6.27893]
[1780086365281,23.84,73615.08,3.02,-0.07108,0.00012,6.37287]
[1780086367285,23.84,73605.66,3.02,-0.07224,0.00012,6.45141]
[1780086372319,23.84,73608.55,3.02,-0.07189,0.00012,6.42758]
[1780086377354,23.85,73614.78,3.02,-0.07114,0.00012,6.3766]
[1780086382391,23.85,73621.48,3.02,-0.07034,0.00012,6.32222]
[1780086387426,23.85,73626.19,3.02,-0.0698,0.00012,6.28489]
[1780086392463,23.85,73628.36,3.02,-0.06951,0.00012,6.26395]
[1780086397499,23.86,73632.51,3.02,-0.06904,0.00012,6.23166]
[1780086402536,23.86,73632.8,3.02,-0.06904,0.00012,6.23116]
[1780086407568,23.86,73632.12,3.02,-0.06914,0.00012,6.23851]
[1780086412604,23.86,73632.59,3.02,-0.06911,0.00012,6.23643]
[1780086417642,23.87,73632.82,3.02,-0.06911,0.00012,6.23666]
[1780086422674,23.87,73633.02,3.02,-0.06912,0.00012,6.23684]
[1780086427710,23.87,73633.13,3.02,-0.06913,0.00012,6.23769]
[1780086432743,23.88,73633.51,3.02,-0.06911,0.00012,6.23635]
[1780086437778,23.88,73633.25,3.02,-0.06916,0.00012,6.24021]
[1780086442817,23.88,73632.96,3.02,-0.06922,0.00012,6.2443]
[1780086447850,23.89,73643.09,3.02,-0.06806,0.00012,6.16381]
[1780086452884,23.89,73644.87,3.02,-0.06784,0.00012,6.14724]
[1780086457920,23.9,73642.49,3.02,-0.06815,0.00012,6.16904]
[1780086462954,23.9,73642.13,3.02,-0.06823,0.00012,6.17442]
[1780086467992,23.9,73642.59,3.02,-0.06821,0.00012,6.17316]
[1780086473028,23.91,73640.79,3.02,-0.06846,0.00012,6.19017]
[1780086478091,23.91,73646.94,3.02,-0.06777,0.00012,6.14261]
[1780086483099,23.92,73651.19,3.02,-0.06732,0.00012,6.11124]
[1780086488133,23.92,73650.42,3.02,-0.06745,0.00012,6.12043]
[1780086493168,23.93,73645.7,3.02,-0.06804,0.00012,6.16137]
[1780086498202,23.93,73645.51,3.02,-0.0681,0.00012,6.1655]
[1780086503240,23.94,73645.59,3.02,-0.06813,0.00012,6.16738]
[1780086505254,23.94,73635.47,3.02,-0.06933,0.00012,6.25057]
[1780086510291,23.94,73637.2,3.02,-0.06915,0.00012,6.2384]
[1780086515324,23.95,73625.92,3.02,-0.07048,0.00012,6.32788]
[1780086518347,23.95,73614.17,3.02,-0.07191,0.00012,6.42533]
[1780086520364,23.95,73601.03,3.02,-0.07353,0.00012,6.53465]
[1780086525394,23.95,73605.22,3.02,-0.073,0.00012,6.49909]
[1780086528419,23.94,73614.11,3.02,-0.07189,0.00012,6.42336]
[1780086533456,23.94,73618.24,3.02,-0.07134,0.00012,6.38659]
[1780086538490,23.93,73620.21,3.02,-0.07107,0.00012,6.36779]
[1780086543526,23.93,73619.87,3.02,-0.07107,0.00012,6.36807]
[1780086546547,23.93,73633.67,3.02,-0.0694,0.00012,6.25392]
[1780086551582,23.93,73636.43,3.02,-0.0691,0.00012,6.23273]
[1780086558239,23.93,73636.39,3.02,-0.06912,0.00012,6.23448]
[1780086563765,23.94,73633.81,3.02,-0.06945,0.00012,6.25721]
[1780086569710,23.94,73635.84,3.02,-0.06924,0.00012,6.24242]
[1780086574743,23.94,73635.19,3.02,-0.06929,0.00012,6.24436]
[1780086580208,23.94,73634.29,3.02,-0.0694,0.00012,6.25246]
[1780086582800,23.94,73619.15,3.02,-0.07124,0.00012,6.37776]
[1780086587836,23.94,73618.38,3.02,-0.07133,0.00012,6.38426]
[1780086592871,23.94,73618.91,3.02,-0.07127,0.00012,6.38009]
[1780086599921,23.95,73620.18,3.02,-0.07112,0.00012,6.37003]
[1780086603950,23.95,73631.74,3.02,-0.06974,0.00012,6.27542]
[1780086608986,23.95,73636.6,3.02,-0.06918,0.00012,6.2374]
[1780086614020,23.95,73634.36,3.02,-0.06947,0.00012,6.25687]
[1780086619056,23.95,73639.34,3.02,-0.06889,0.00012,6.21715]
[1780086622923,23.95,73643.82,3.02,-0.06835,0.00012,6.17983]
[1780086622966,23.95,73643.82,3.02,-0.06835,0.00012,6.17983]
[1780086623025,23.95,73643.82,3.02,-0.06835,0.00012,6.17983]
[1780086623092,23.95,73643.92,3.02,-0.06834,0.00012,6.17902]
[1780086624495,23.95,73643.92,3.02,-0.06834,0.00012,6.17902]
[1780086624504,23.95,73643.92,3.02,-0.06834,0.00012,6.17902]
[1780086624511,23.95,73643.92,3.02,-0.06834,0.00012,6.17902]
[1780086624532,23.95,73665.41,3.02,-0.06584,0.00011,6.00585]
[1780086630136,23.95,73662.83,3.02,-0.06617,0.00011,6.02892]
[1780086631875,23.96,73663.34,3.02,-0.06608,0.00011,6.02091]
[1780086632150,23.96,73659.7,3.02,-0.06651,0.00011,6.05063]
[1780086633035,23.96,73659.7,3.02,-0.06651,0.00011,6.05063]
[1780086633157,23.96,73658.3,3.02,-0.06668,0.00012,6.06244]
[1780086638192,23.96,73659.59,3.02,-0.06657,0.00011,6.0552]
[1780086643226,23.97,73656.57,3.02,-0.06696,0.00012,6.08249]
[1780086648262,23.97,73653.32,3.02,-0.06738,0.00012,6.11139]
[1780086651287,23.98,73663.93,3.02,-0.06618,0.00011,6.02815]
[1780086656318,23.98,73657.54,3.02,-0.06696,0.00012,6.08264]
[1780086661356,23.99,73656.18,3.02,-0.06716,0.00012,6.09653]
[1780086666393,23.99,73652.8,3.02,-0.0676,0.00012,6.12659]
[1780086671426,24.0,73652.97,3.02,-0.06761,0.00012,6.12792]
[1780086676466,24.0,73648.0,3.02,-0.06823,0.00012,6.17058]
[1780086681499,24.01,73645.34,3.02,-0.06858,0.00012,6.19437]
[1780086686551,24.01,73645.55,3.02,-0.06858,0.00012,6.19482]
[1780086691582,24.01,73645.32,3.02,-0.06859,0.00012,6.19416]
[1780086696616,24.02,73645.39,3.02,-0.06862,0.00012,6.19572]
[1780086701656,24.02,73645.3,3.02,-0.06866,0.00012,6.19858]
[1780086706690,24.03,73645.69,3.02,-0.06864,0.00012,6.19752]
[1780086711725,24.03,73646.0,3.02,-0.06863,0.00012,6.19712]
[1780086717171,24.03,73645.47,3.02,-0.06873,0.00012,6.20389]
[1780086723816,24.04,73647.46,3.02,-0.06854,0.00012,6.19037]
[1780086728281,24.04,73656.21,3.02,-0.06755,0.00012,6.12221]
[1780086733885,24.05,73659.09,3.02,-0.06726,0.00012,6.10189]
[1780086738922,24.05,73653.53,3.02,-0.06794,0.00012,6.14939]
[1780086743955,24.06,73653.52,3.02,-0.06798,0.00012,6.15206]
[1780086749747,24.06,73653.28,3.02,-0.06804,0.00012,6.15602]
[1780086750159,24.06,73642.73,3.02,-0.06929,0.00012,6.24275]
[1780086753020,24.06,73628.71,3.02,-0.07093,0.00012,6.35302]
[1780086758054,24.07,73628.2,3.02,-0.071,0.00012,6.358]
[1780086763088,24.06,73628.65,3.02,-0.07093,0.00012,6.35335]
[1780086768124,24.06,73629.98,3.02,-0.07074,0.00012,6.34012]
[1780086773158,24.06,73631.03,3.02,-0.07058,0.00012,6.32921]
[1780086778194,24.05,73632.3,3.02,-0.0704,0.00012,6.31653]
[1780086782224,24.05,73621.57,3.02,-0.07166,0.00012,6.40256]
[1780086787674,24.03,73614.87,3.02,-0.07234,0.00012,6.44835]
[1780086793301,24.02,73616.31,3.02,-0.0721,0.00012,6.4325]
[1780086797729,24.02,73618.45,3.02,-0.07182,0.00012,6.41293]
[1780086797744,24.02,73646.32,3.02,-0.06848,0.00012,6.18473]
[1780086798800,24.02,73646.32,3.02,-0.06848,0.00012,6.18473]
[1780086799483,24.02,73649.62,3.02,-0.06809,0.00012,6.1578]
[1780086799495,24.02,73649.62,3.02,-0.06809,0.00012,6.1578]
[1780086799497,24.02,73649.62,3.02,-0.06809,0.00012,6.1578]
[1780086799572,24.02,73649.62,3.02,-0.06809,0.00012,6.1578]
[1780086799583,24.02,73650.9,3.02,-0.06793,0.00012,6.14725]
[1780086801788,24.02,73650.9,3.02,-0.06793,0.00012,6.14705]
[1780086801882,24.02,73651.12,3.02,-0.0679,0.00012,6.14508]
[1780086802001,24.02,73651.12,3.02,-0.0679,0.00012,6.14508]
[1780086802366,24.02,73651.96,3.02,-0.0678,0.00012,6.13812]
[1780086805888,24.02,73651.27,3.02,-0.06788,0.00012,6.14317]
[1780086806393,24.02,73651.05,3.02,-0.0679,0.00012,6.14478]
[1780086811427,24.02,73650.71,3.02,-0.06788,0.00012,6.14209]
[1780086816462,24.01,73650.91,3.02,-0.06785,0.00012,6.13968]
[1780086821497,24.01,73644.2,3.02,-0.06862,0.00012,6.19298]
[1780086826532,24.01,73641.3,3.02,-0.06894,0.00012,6.21519]
[1780086831567,24.01,73645.24,3.02,-0.06846,0.00012,6.18193]
[1780086836603,24.01,73645.53,3.02,-0.06841,0.00012,6.17844]
[1780086841645,24.0,73646.39,3.02,-0.06829,0.00012,6.17042]
[1780086846674,24.0,73644.41,3.02,-0.06851,0.00012,6.18541]
[1780086851709,24.0,73641.99,3.02,-0.06878,0.00012,6.20385]
[1780086856743,24.0,73638.81,3.02,-0.06913,0.00012,6.22832]
[1780086861781,23.99,73636.65,3.02,-0.06937,0.00012,6.24434]
[1780086866815,23.99,73638.28,3.02,-0.06915,0.00012,6.22949]
[1780086871849,23.99,73636.59,3.02,-0.06928,0.00012,6.23706]
[1780086877891,23.99,73636.28,3.02,-0.06929,0.00012,6.23763]
[1780086882928,23.98,73636.3,3.02,-0.06927,0.00012,6.23579]
[1780086888387,23.98,73636.78,3.02,-0.06918,0.00012,6.2299]
[1780086894005,23.98,73635.57,3.02,-0.0693,0.00012,6.23802]
[1780086899039,23.97,73638.3,3.02,-0.06895,0.00012,6.21418]
[1780086904076,23.97,73646.5,3.02,-0.06797,0.00012,6.1463]
[1780086909111,23.97,73647.88,3.02,-0.06779,0.00012,6.13417]
[1780086914146,23.97,73641.67,3.02,-0.0685,0.00012,6.18328]
[1780086919184,23.96,73641.97,3.02,-0.06845,0.00012,6.17954]
[1780086924218,23.96,73641.57,3.02,-0.06847,0.00012,6.18119]
[1780086929253,23.96,73641.95,3.02,-0.06841,0.00012,6.17679]
[1780086934290,23.96,73642.32,3.02,-0.0683,0.00012,6.16789]
[1780086939323,23.95,73643.45,3.02,-0.06815,0.00012,6.15748]
[1780086945365,23.95,73645.08,3.02,-0.06794,0.00012,6.14306]
[1780086950400,23.95,73645.62,3.02,-0.06787,0.00012,6.1377]
[1780086956442,23.95,73643.52,3.02,-0.06809,0.00012,6.1534]
[1780086961485,23.95,73644.02,3.02,-0.06802,0.00012,6.14822]
[1780086964502,23.94,73629.43,3.02,-0.06973,0.00012,6.26589]
[1780086969534,23.94,73625.25,3.02,-0.0702,0.00012,6.29795]
[1780086974569,23.94,73624.99,3.02,-0.0702,0.00012,6.29785]
[1780086979605,23.93,73623.38,3.02,-0.07036,0.00012,6.30875]
[1780086984640,23.93,73619.1,3.02,-0.07084,0.00012,6.34146]
[1780086989675,23.92,73618.6,3.02,-0.07086,0.00012,6.34293]
[1780086994709,23.92,73618.11,3.02,-0.07084,0.00012,6.3397]
[1780086999745,23.91,73610.71,3.02,-0.0717,0.00012,6.39823]
[1780087004784,23.88,73607.72,3.02,-0.07177,0.00012,6.40296]
[1780087009819,23.87,73607.61,3.02,-0.07174,0.00012,6.40081]
[1780087014853,23.87,73607.08,3.02,-0.07176,0.00012,6.40215]
[1780087019889,23.86,73606.65,3.02,-0.07177,0.00012,6.40267]
[1780087024931,23.86,73611.39,3.02,-0.07115,0.00012,6.36042]
[1780087029960,23.85,73611.34,3.02,-0.07111,0.00012,6.35809]
[1780087034999,23.85,73617.15,3.02,-0.07037,0.00012,6.3074]
[1780087040040,23.84,73622.37,3.02,-0.06971,0.00012,6.2623]
[1780087045072,23.84,73630.49,3.02,-0.06871,0.00012,6.19399]
[1780087050106,23.84,73631.15,3.02,-0.06861,0.00012,6.18711]
[1780087055145,23.84,73618.58,3.02,-0.07005,0.00012,6.28383]
[1780087060178,23.83,73618.53,3.02,-0.07002,0.00012,6.28201]
[1780087065231,23.83,73617.91,3.02,-0.07006,0.00012,6.28492]
[1780087070253,23.82,73618.05,3.02,-0.07001,0.00012,6.28162]
[1780087073271,23.82,73607.49,3.02,-0.07128,0.00012,6.36753]
[1780087078304,23.82,73600.9,3.02,-0.07204,0.00012,6.41941]
[1780087082376,23.81,73615.14,3.02,-0.07027,0.00012,6.29905]
[1780087088374,23.81,73623.09,3.02,-0.06928,0.00012,6.23118]
[1780087093409,23.81,73624.66,3.02,-0.06906,0.00012,6.21637]
[1780087098444,23.8,73621.85,3.02,-0.06938,0.00012,6.23777]
[1780087103479,23.8,73619.77,3.02,-0.0696,0.00012,6.25303]
[1780087108515,23.8,73616.81,3.02,-0.06993,0.00012,6.27551]
[1780087113549,23.79,73614.57,3.02,-0.07012,0.00012,6.28719]
[1780087118584,23.79,73613.99,3.02,-0.07016,0.00012,6.2899]
[1780087123619,23.78,73614.28,3.02,-0.0701,0.00012,6.28543]
[1780087128655,23.78,73616.52,3.02,-0.0698,0.00012,6.26507]
[1780087133690,23.78,73617.12,3.02,-0.0697,0.00012,6.25833]
[1780087138726,23.78,73621.36,3.02,-0.06917,0.00012,6.22196]
[1780087143759,23.77,73623.35,3.02,-0.06891,0.00012,6.20426]
[1780087148794,23.77,73621.2,3.02,-0.06915,0.00012,6.22055]
[1780087153828,23.77,73614.78,3.02,-0.0699,0.00012,6.27161]
[1780087158864,23.76,73614.88,3.02,-0.06986,0.00012,6.26905]
[1780087163899,23.76,73614.4,3.02,-0.06989,0.00012,6.27122]
[1780087168936,23.76,73614.87,3.02,-0.06981,0.00012,6.26558]
[1780087173968,23.76,73615.83,3.02,-0.06962,0.00012,6.25134]
[1780087179005,23.75,73617.17,3.02,-0.06944,0.00012,6.23871]
[1780087184044,23.75,73617.3,3.02,-0.0694,0.00012,6.23612]
[1780087190528,23.75,73617.23,3.02,-0.06938,0.00012,6.2346]
[1780087198145,23.74,73616.93,3.02,-0.06938,0.00012,6.23495]
[1780087203191,23.74,73614.52,3.02,-0.06965,0.00012,6.25319]
[1780087208215,23.74,73614.53,3.02,-0.06962,0.00012,6.25143]
[1780087213257,23.73,73608.73,3.02,-0.0703,0.00012,6.29742]
[1780087218292,23.73,73609.84,3.02,-0.07014,0.00012,6.28627]
[1780087225343,23.73,73610.12,3.02,-0.07006,0.00012,6.28125]
[1780087230808,23.72,73616.34,3.02,-0.06928,0.00012,6.2279]
[1780087236419,23.72,73616.88,3.02,-0.06915,0.00012,6.21723]
[1780087241454,23.72,73616.69,3.02,-0.06915,0.00012,6.21726]
[1780087249514,23.71,73616.22,3.02,-0.06917,0.00012,6.21868]
[1780087254549,23.71,73616.91,3.02,-0.06907,0.00012,6.21155]
[1780087259583,23.71,73616.53,3.02,-0.06909,0.00012,6.21294]
[1780087262115,23.71,73606.5,3.02,-0.07029,0.00012,6.29512]
[1780087268652,23.7,73602.75,3.02,-0.0707,0.00012,6.3232]
[1780087273687,23.7,73601.48,3.02,-0.07083,0.00012,6.33157]
[1780087278723,23.69,73601.85,3.02,-0.07075,0.00012,6.32626]
[1780087284764,23.69,73606.61,3.02,-0.07013,0.00012,6.28434]
[1780087289800,23.68,73609.72,3.02,-0.06973,0.00012,6.25682]
[1780087294834,23.68,73609.58,3.02,-0.06968,0.00012,6.25158]
[1780087299869,23.68,73608.57,3.02,-0.06977,0.00012,6.25821]
[1780087301873,23.68,73608.51,3.02,-0.06978,0.00012,6.25836]
[1780087301880,23.68,73608.51,3.02,-0.06978,0.00012,6.25836]
[1780087301978,23.68,73607.94,3.02,-0.06985,0.00012,6.26335]
[1780087310090,23.68,73607.94,3.02,-0.06985,0.00012,6.26363]
[1780087310104,23.68,73607.94,3.02,-0.06985,0.00012,6.26363]
[1780087310185,23.68,73608.07,3.02,-0.06986,0.00012,6.26443]
[1780087312139,23.68,73608.37,3.02,-0.06983,0.00012,6.26222]
[1780087312234,23.68,73608.92,3.02,-0.06976,0.00012,6.25733]
[1780087320028,23.68,73613.26,3.02,-0.0692,0.00012,6.21911]
[1780087325046,23.68,73613.61,3.02,-0.06914,0.00012,6.21476]
[1780087330082,23.67,73615.26,3.02,-0.06892,0.00012,6.19972]
[1780087339146,23.67,73615.06,3.02,-0.06891,0.00012,6.19877]
[1780087345195,23.67,73614.84,3.02,-0.06891,0.00012,6.19877]
[1780087352241,23.66,73617.84,3.02,-0.06847,0.00012,6.16756]
[1780087357276,23.66,73617.91,3.02,-0.06845,0.00012,6.16569]
[1780087362310,23.66,73617.6,3.02,-0.06846,0.00012,6.1669]
[1780087367345,23.66,73618.02,3.02,-0.0684,0.00012,6.16216]
[1780087372382,23.65,73617.32,3.02,-0.06846,0.00012,6.16667]
[1780087377416,23.65,73617.16,3.02,-0.06846,0.00012,6.16677]
[1780087383457,23.65,73616.68,3.02,-0.0685,0.00012,6.16925]
[1780087388492,23.65,73616.71,3.02,-0.06848,0.00012,6.16776]
[1780087402008,23.64,73616.66,3.02,-0.06844,0.00012,6.16498]
[1780087407625,23.64,73616.19,3.02,-0.06848,0.00012,6.1677]
[1780087412660,23.64,73616.09,3.02,-0.06843,0.00012,6.16276]
[1780087417697,23.63,73616.08,3.02,-0.06841,0.00012,6.16176]
[1780087422731,23.63,73615.45,3.02,-0.06847,0.00012,6.16567]
[1780087427766,23.63,73613.37,3.02,-0.0687,0.00012,6.18171]
[1780087432801,23.63,73610.97,3.02,-0.06897,0.00012,6.20017]
[1780087437836,23.63,73612.97,3.02,-0.06872,0.00012,6.18248]
[1780087443878,23.62,73613.3,3.02,-0.06866,0.00012,6.17834]
[1780087450928,23.62,73613.11,3.02,-0.06866,0.00012,6.17827]
[1780087455964,23.62,73613.55,3.02,-0.06859,0.00012,6.1735]
[1780087460998,23.62,73614.26,3.02,-0.06848,0.00012,6.16656]
[1780087466033,23.61,73614.34,3.02,-0.06846,0.00012,6.16483]
[1780087471068,23.61,73614.96,3.02,-0.06833,0.00012,6.15405]
[1780087478117,23.61,73614.82,3.02,-0.06832,0.00012,6.15382]
[1780087483152,23.61,73614.25,3.02,-0.06838,0.00012,6.15749]
[1780087488188,23.61,73614.56,3.02,-0.06832,0.00012,6.15394]
[1780087493222,23.61,73614.93,3.02,-0.06827,0.00012,6.14994]
[1780087498257,23.6,73615.45,3.02,-0.06819,0.00012,6.14468]
[1780087503291,23.6,73626.12,3.02,-0.06691,0.00012,6.05652]
[1780087509334,23.6,73628.02,3.02,-0.06669,0.00012,6.04089]
[1780087514374,23.6,73623.33,3.02,-0.06724,0.00012,6.07892]
[1780087521420,23.6,73628.31,3.02,-0.06665,0.00012,6.03796]
[1780087526453,23.6,73635.75,3.02,-0.06578,0.00012,5.97747]
[1780087531489,23.6,73636.47,3.02,-0.06565,0.00012,5.96738]
[1780087536524,23.6,73641.84,3.02,-0.06504,0.00012,5.92449]
[1780087541561,23.6,73646.05,3.02,-0.06457,0.00011,5.89159]
[1780087547606,23.61,73646.16,3.02,-0.06457,0.00011,5.89196]
[1780087552642,23.61,73641.5,3.02,-0.06516,0.00012,5.93287]
[1780087557678,23.62,73644.73,3.02,-0.06484,0.00011,5.91084]
[1780087563149,23.63,73647.4,3.02,-0.06461,0.00011,5.8943]
[1780087569762,23.64,73646.7,3.02,-0.06476,0.00011,5.90495]
[1780087575804,23.65,73644.15,3.02,-0.06512,0.00011,5.93035]
[1780087577819,23.65,73634.49,3.02,-0.06626,0.00012,6.00992]
[1780087583289,23.66,73640.51,3.02,-0.06562,0.00012,5.96547]
[1780087588907,23.66,73641.48,3.02,-0.06556,0.00012,5.96136]
[1780087593972,23.67,73647.32,3.02,-0.0649,0.00011,5.91367]
[1780087593978,23.67,73647.32,3.02,-0.0649,0.00011,5.91367]
[1780087593983,23.67,73647.32,3.02,-0.0649,0.00011,5.91367]
[1780087593996,23.67,73647.6,3.02,-0.06487,0.00011,5.91143]
[1780087599974,23.68,73647.88,3.02,-0.06492,0.00011,5.91494]
[1780087602237,23.68,73647.03,3.02,-0.06503,0.00011,5.92257]
[1780087602285,23.68,73646.74,3.02,-0.06507,0.00011,5.92571]
[1780087604268,23.68,73646.75,3.02,-0.06508,0.00011,5.92643]
[1780087604296,23.68,73646.91,3.02,-0.06507,0.00011,5.92595]
[1780087613500,23.7,73645.06,3.02,-0.06539,0.00012,5.94786]
[1780087618700,23.7,73645.98,3.02,-0.06532,0.00012,5.94352]
[1780087618716,23.7,73646.34,3.02,-0.06529,0.00011,5.9414]
[1780087618723,23.7,73646.34,3.02,-0.06529,0.00011,5.9414]
[1780087619114,23.71,73650.22,3.02,-0.06486,0.00011,5.91108]
[1780087621186,23.71,73659.62,3.02,-0.06382,0.00011,5.8377]
[1780087627172,23.72,73653.47,3.02,-0.06458,0.00011,5.89166]
[1780087633668,23.72,73651.73,3.02,-0.06484,0.00011,5.90996]
[1780087643738,23.74,73653.44,3.02,-0.06475,0.00011,5.90364]
[1780087645472,23.74,73653.44,3.02,-0.06475,0.00011,5.90364]
[1780087645477,23.74,73653.44,3.02,-0.06475,0.00011,5.90364]
[1780087645520,23.74,73653.44,3.02,-0.06477,0.00011,5.90511]
[1780087653353,23.75,73652.33,3.02,-0.06493,0.00011,5.91515]
[1780087658389,23.76,73651.79,3.02,-0.06505,0.00011,5.92299]
[1780087663424,23.76,73645.21,3.02,-0.06585,0.00012,5.97921]
[1780087668459,23.77,73638.1,3.02,-0.06671,0.00012,6.03922]
[1780087673493,23.77,73639.28,3.02,-0.06661,0.00012,6.03231]
[1780087679543,23.78,73638.38,3.02,-0.06676,0.00012,6.0428]
[1780087684579,23.78,73635.21,3.02,-0.06717,0.00012,6.071]
[1780087686591,23.78,73645.21,3.02,-0.06601,0.00012,5.99026]
[1780087691627,23.79,73649.52,3.02,-0.06556,0.00011,5.95937]
[1780087696661,23.8,73650.0,3.02,-0.06556,0.00011,5.9594]
[1780087701697,23.8,73650.61,3.02,-0.06555,0.00011,5.95846]
[1780087706733,23.81,73646.25,3.02,-0.06611,0.00012,5.99727]
[1780087711772,23.82,73647.09,3.02,-0.06602,0.00012,5.98955]
[1780087716805,23.82,73643.18,3.02,-0.06652,0.00012,6.0245]
[1780087721840,23.83,73637.51,3.02,-0.06722,0.00012,6.07342]
[1780087727104,23.83,73636.33,3.02,-0.0674,0.00012,6.08534]
[1780087730903,23.83,73626.59,3.02,-0.06855,0.00012,6.16496]
[1780087735938,23.84,73623.54,3.02,-0.06894,0.00012,6.19138]
[1780087740974,23.83,73624.3,3.02,-0.06883,0.00012,6.18416]
[1780087746010,23.83,73618.75,3.02,-0.06948,0.00012,6.22852]
[1780087751045,23.83,73615.21,3.02,-0.06988,0.00012,6.25604]
[1780087756080,23.83,73616.93,3.02,-0.06965,0.00012,6.24038]
[1780087760272,23.82,73626.65,3.02,-0.06847,0.00012,6.15941]
[1780087766151,23.82,73626.39,3.02,-0.06849,0.00012,6.16048]
[1780087771184,23.82,73626.0,3.02,-0.06848,0.00012,6.15819]
[1780087776221,23.82,73626.56,3.02,-0.0684,0.00012,6.1529]
[1780087781254,23.82,73628.51,3.02,-0.06816,0.00012,6.13638]
[1780087786290,23.82,73630.88,3.02,-0.06787,0.00012,6.11672]
[1780087792333,23.82,73629.37,3.02,-0.06805,0.00012,6.12855]
[1780087797368,23.82,73632.37,3.02,-0.06769,0.00012,6.10381]
[1780087802408,23.82,73637.95,3.02,-0.06703,0.00012,6.05848]
[1780087804870,23.82,73647.14,3.02,-0.06597,0.00012,5.98465]
[1780087810461,23.82,73646.18,3.02,-0.06609,0.00012,5.99314]
[1780087814488,23.82,73632.38,3.02,-0.0677,0.00012,6.10489]
[1780087819523,23.82,73632.5,3.02,-0.06768,0.00012,6.10355]
[1780087824560,23.82,73632.21,3.02,-0.06771,0.00012,6.10562]
[1780087831609,23.82,73628.64,3.02,-0.06808,0.00012,6.12931]
[1780087837650,23.81,73630.83,3.02,-0.06781,0.00012,6.11093]
[1780087842685,23.81,73630.35,3.02,-0.06786,0.00012,6.11443]
[1780087847720,23.81,73632.91,3.02,-0.06755,0.00012,6.09323]
[1780087852755,23.81,73624.64,3.02,-0.06853,0.00012,6.16027]
[1780087857792,23.81,73620.04,3.02,-0.06906,0.00012,6.1969]
[1780087862831,23.81,73617.92,3.02,-0.0693,0.00012,6.21299]
[1780087867866,23.81,73619.15,3.02,-0.06913,0.00012,6.20164]
[1780087872895,23.8,73617.31,3.02,-0.06934,0.00012,6.21555]
[1780087877933,23.8,73620.73,3.02,-0.06891,0.00012,6.18626]
[1780087882965,23.8,73627.58,3.02,-0.06808,0.00012,6.12952]
[1780087887999,23.8,73628.94,3.02,-0.06791,0.00012,6.11781]
[1780087893035,23.8,73627.03,3.02,-0.06808,0.00012,6.12793]
[1780087898123,23.8,73626.88,3.02,-0.06809,0.00012,6.12849]
[1780087903893,23.8,73625.52,3.02,-0.06824,0.00012,6.13883]
[1780087909154,23.79,73620.18,3.02,-0.06885,0.00012,6.18059]
[1780087914189,23.79,73613.37,3.02,-0.06965,0.00012,6.23508]
[1780087919226,23.79,73608.92,3.02,-0.07016,0.00012,6.26995]
[1780087924411,23.78,73607.85,3.02,-0.07027,0.00012,6.27727]
[1780087927282,23.78,73589.26,3.02,-0.07253,0.00012,6.43023]
[1780087932318,23.76,73583.74,3.02,-0.07308,0.00013,6.46719]
[1780087937355,23.76,73580.63,3.02,-0.07342,0.00013,6.49019]
[1780087942390,23.75,73580.95,3.02,-0.07333,0.00013,6.48413]
[1780087947426,23.75,73580.12,3.02,-0.07339,0.00013,6.48791]
[1780087952461,23.74,73579.56,3.02,-0.07336,0.00013,6.48409]
[1780087957497,23.74,73579.05,3.02,-0.07338,0.00013,6.48531]
[1780087963540,23.73,73578.78,3.02,-0.07336,0.00013,6.48393]
[1780087968574,23.72,73578.38,3.02,-0.07336,0.00013,6.48428]
[1780087973609,23.72,73578.05,3.02,-0.07336,0.00013,6.48405]
[1780087980658,23.71,73578.09,3.02,-0.07329,0.00013,6.47959]
[1780087985693,23.71,73576.81,3.02,-0.07341,0.00013,6.48746]
[1780087991735,23.7,73576.67,3.02,-0.07338,0.00013,6.4851]
[1780087996770,23.68,73569.82,3.02,-0.07411,0.00013,6.53384]
[1780088002813,23.68,73571.19,3.02,-0.07388,0.00013,6.51829]
[1780088008857,23.67,73573.83,3.02,-0.07348,0.00013,6.49196]
[1780088014897,23.66,73572.89,3.02,-0.0735,0.00013,6.49124]
[1780088019935,23.62,73568.1,3.02,-0.07378,0.00013,6.50971]
[1780088024971,23.57,73567.63,3.02,-0.07335,0.00013,6.48121]
[1780088030925,23.53,73563.28,3.02,-0.07363,0.00013,6.49925]
[1780088032515,23.51,73561.62,3.02,-0.07365,0.00013,6.50034]
[1780088032521,23.51,73561.62,3.02,-0.07365,0.00013,6.50034]
[1780088032595,23.51,73561.62,3.02,-0.07365,0.00013,6.50034]
[1780088032613,23.51,73561.62,3.02,-0.07365,0.00013,6.50034]
[1780088033028,23.5,73562.32,3.02,-0.07347,0.00013,6.48823]
[1780088034575,23.5,73565.68,3.02,-0.07303,0.00013,6.45907]
[1780088034583,23.5,73565.68,3.02,-0.07303,0.00013,6.45907]
[1780088035042,23.5,73566.7,3.02,-0.07289,0.00013,6.44986]
[1780088036610,23.5,73567.68,3.02,-0.07276,0.00013,6.441]
[1780088037055,23.5,73568.1,3.02,-0.0727,0.00013,6.43691]
[1780088039255,23.5,73566.31,3.02,-0.07292,0.00013,6.45158]
[1780088040710,23.49,73566.35,3.02,-0.0729,0.00013,6.45015]
[1780088041085,23.49,73566.45,3.02,-0.07288,0.00013,6.44875]
[1780088046119,23.49,73574.27,3.02,-0.07185,0.00013,6.38004]
[1780088051155,23.49,73577.74,3.02,-0.07139,0.00012,6.3487]
[1780088056650,23.48,73577.42,3.02,-0.0714,0.00012,6.34915]
[1780088061225,23.48,73565.02,3.02,-0.07293,0.00013,6.45249]
[1780088066721,23.47,73562.28,3.02,-0.07323,0.00013,6.47255]
[1780088073057,23.47,73564.87,3.02,-0.07282,0.00013,6.4436]
[1780088079349,23.46,73560.43,3.02,-0.07332,0.00013,6.47698]
[1780088084384,23.46,73560.77,3.02,-0.07324,0.00013,6.47115]
[1780088086861,23.45,73571.15,3.02,-0.0719,0.00013,6.3814]
[1780088093448,23.45,73571.64,3.02,-0.0718,0.00013,6.37458]
[1780088098483,23.45,73568.34,3.02,-0.07218,0.00013,6.40016]
[1780088103518,23.44,73571.5,3.02,-0.07175,0.00013,6.37098]
[1780088108557,23.44,73557.92,3.02,-0.07343,0.00013,6.48395]
[1780088113594,23.43,73558.6,3.02,-0.0733,0.00013,6.47506]
[1780088118629,23.43,73559.5,3.02,-0.07313,0.00013,6.46388]
[1780088123665,23.42,73550.57,3.02,-0.07423,0.00013,6.53704]
[1780088128702,23.41,73549.82,3.02,-0.07427,0.00013,6.54003]
[1780088134748,23.38,73547.37,3.02,-0.07421,0.00013,6.53376]
[1780088139779,23.37,73546.78,3.02,-0.07423,0.00013,6.53552]
[1780088144814,23.36,73546.73,3.02,-0.07419,0.00013,6.53266]
[1780088149849,23.35,73544.22,3.02,-0.07437,0.00013,6.54479]
[1780088154884,23.34,73541.75,3.02,-0.07465,0.00013,6.56272]
[1780088159919,23.34,73541.18,3.02,-0.07467,0.00013,6.5642]
[1780088164954,23.33,73533.1,3.02,-0.07567,0.00013,6.63035]
[1780088169989,23.29,73531.77,3.02,-0.07547,0.00013,6.61735]
[1780088175027,23.23,73527.18,3.02,-0.0756,0.00013,6.62556]
[1780088180081,23.18,73531.73,3.02,-0.07457,0.00013,6.55674]
[1780088185099,23.18,73535.18,3.02,-0.07408,0.00013,6.5239]
[1780088195806,23.17,73535.47,3.02,-0.07401,0.00013,6.51924]
[1780088200867,23.16,73534.56,3.02,-0.07399,0.00013,6.51649]
[1780088206247,23.16,73541.92,3.02,-0.07303,0.00013,6.4525]
[1780088212289,23.16,73543.0,3.02,-0.07291,0.00013,6.44435]
[1780088217323,23.17,73545.22,3.02,-0.07264,0.00013,6.42625]
[1780088222362,23.17,73542.1,3.02,-0.07305,0.00013,6.45359]
[1780088227859,23.16,73542.01,3.02,-0.07302,0.00013,6.45169]
[1780088234443,23.16,73540.31,3.02,-0.0732,0.00013,6.46359]
[1780088240082,23.16,73544.11,3.02,-0.0727,0.00013,6.43025]
[1780088245521,23.15,73556.09,3.02,-0.07114,0.00013,6.32509]
[1780088250556,23.15,73556.71,3.02,-0.07106,0.00013,6.31978]
[1780088255594,23.16,73556.35,3.02,-0.07109,0.00013,6.32002]
[1780088264653,23.16,73554.66,3.02,-0.07135,0.00013,6.33773]
[1780088269687,23.16,73554.78,3.02,-0.07136,0.00013,6.33849]
[1780088275729,23.17,73554.3,3.02,-0.07145,0.00013,6.34473]
[1780088283075,23.17,73554.23,3.02,-0.07147,0.00013,6.34639]
[1780088288280,23.18,73554.14,3.02,-0.07154,0.00013,6.35066]
[1780088293340,23.18,73553.7,3.02,-0.07162,0.00013,6.35613]
[1780088294030,23.18,73553.7,3.02,-0.07162,0.00013,6.35613]
[1780088294034,23.18,73553.7,3.02,-0.07162,0.00013,6.35613]
[1780088294041,23.18,73553.7,3.02,-0.07162,0.00013,6.35613]
[1780088294118,23.18,73555.79,3.02,-0.07136,0.00013,6.33863]
[1780088295075,23.18,73555.79,3.02,-0.07136,0.00013,6.33863]
[1780088295120,23.18,73554.61,3.02,-0.07151,0.00013,6.34907]
[1780088297086,23.18,73554.61,3.02,-0.07151,0.00013,6.34907]
[1780088298090,23.18,73554.22,3.02,-0.07157,0.00013,6.35311]
[1780088298091,23.18,73554.22,3.02,-0.07157,0.00013,6.35311]
[1780088298352,23.18,73554.05,3.02,-0.0716,0.00013,6.35492]
[1780088303927,23.19,73553.83,3.02,-0.07166,0.00013,6.3589]
[1780088308961,23.19,73554.08,3.02,-0.07165,0.00013,6.35847]
[1780088314017,23.19,73555.05,3.02,-0.07151,0.00013,6.3472]
[1780088319036,23.19,73560.25,3.02,-0.07088,0.00013,6.30487]
[1780088324066,23.2,73564.09,3.02,-0.07043,0.00013,6.27446]
[1780088329101,23.2,73561.34,3.02,-0.07081,0.00013,6.30002]
[1780088334091,23.21,73563.26,3.22,-0.07059,0.00013,6.28538]
[1780088334111,23.21,73563.26,3.22,-0.07059,0.00013,6.28538]
[1780088334123,23.21,73563.26,3.22,-0.07059,0.00013,6.28538]
[1780088340181,23.21,73564.66,3.22,-0.07046,0.00013,6.27653]
[1780088345212,23.21,73563.09,3.22,-0.07069,0.00013,6.29204]
[1780088352263,23.22,73563.55,3.22,-0.07067,0.00013,6.29106]
[1780088358307,23.22,73564.88,3.22,-0.07054,0.00013,6.28228]
[1780088363343,23.23,73572.14,3.22,-0.06967,0.00012,6.22319]
[1780088365358,23.23,73584.15,3.22,-0.06821,0.00012,6.12342]
[1780088367370,23.23,73593.66,3.22,-0.06708,0.00012,6.04561]
[1780088372407,23.24,73593.56,3.22,-0.0671,0.00012,6.0455]
[1780088377443,23.24,73592.6,3.22,-0.06727,0.00012,6.05709]
[1780088382489,23.25,73590.04,3.22,-0.06763,0.00012,6.08187]
[1780088387514,23.26,73586.0,3.22,-0.06817,0.00012,6.11875]
[1780088392549,23.26,73583.46,3.22,-0.06852,0.00012,6.14284]
[1780088397583,23.27,73581.41,3.22,-0.06881,0.00012,6.16269]
[1780088401090,23.27,73591.52,3.22,-0.06761,0.00012,6.08058]
[1780088406652,23.28,73594.7,3.22,-0.06727,0.00012,6.05755]
[1780088412694,23.28,73596.46,3.22,-0.06712,0.00012,6.04699]
[1780088417731,23.29,73599.27,3.22,-0.06683,0.00012,6.02709]
[1780088422766,23.29,73602.17,3.22,-0.06653,0.00012,6.00656]
[1780088428025,23.3,73603.25,3.22,-0.06645,0.00012,6.00047]
[1780088433872,23.31,73601.79,3.22,-0.06665,0.00012,6.01285]
[1780088438903,23.31,73598.05,3.22,-0.06714,0.00012,6.04709]
[1780088443938,23.32,73597.4,3.22,-0.06726,0.00012,6.05562]
[1780088448974,23.32,73597.22,3.22,-0.06734,0.00012,6.06083]
[1780088454008,23.33,73596.03,3.22,-0.06753,0.00012,6.07374]
[1780088461510,23.34,73596.89,3.22,-0.06748,0.00012,6.07087]
[1780088467101,23.34,73600.55,3.22,-0.0671,0.00012,6.04442]
[1780088472136,23.35,73601.93,3.22,-0.06698,0.00012,6.03621]
[1780088477171,23.36,73604.07,3.22,-0.06677,0.00012,6.02179]
[1780088482205,23.36,73603.99,3.22,-0.06683,0.00012,6.02565]
[1780088487241,23.37,73604.7,3.22,-0.06679,0.00012,6.02297]
[1780088492277,23.37,73602.41,3.22,-0.06706,0.00012,6.04023]
[1780088497312,23.38,73597.79,3.22,-0.06765,0.00012,6.08134]
[1780088502348,23.38,73597.25,3.22,-0.06776,0.00012,6.08857]
[1780088510557,23.39,73598.02,3.22,-0.0677,0.00012,6.08437]
[1780088513426,23.39,73582.22,3.22,-0.06967,0.00012,6.21942]
[1780088518463,23.39,73582.0,3.22,-0.06972,0.00012,6.22297]
[1780088523497,23.4,73581.05,3.22,-0.06987,0.00012,6.23265]
[1780088528531,23.4,73581.17,3.22,-0.06988,0.00012,6.23335]
[1780088534574,23.4,73579.51,3.22,-0.07011,0.00012,6.2493]
[1780088536588,23.41,73568.17,3.22,-0.07153,0.00013,6.34536]
[1780088541625,23.41,73568.81,3.22,-0.07146,0.00013,6.34086]
[1780088546663,23.41,73567.32,3.22,-0.07166,0.00013,6.35429]
[1780088551698,23.41,73562.8,3.22,-0.0722,0.00013,6.3886]
[1780088556731,23.41,73555.24,3.22,-0.07316,0.00013,6.45329]
[1780088562212,23.41,73562.84,3.22,-0.07219,0.00013,6.38836]
[1780088567808,23.41,73564.09,3.22,-0.072,0.00013,6.37531]
[1780088572862,23.4,73571.39,3.22,-0.07105,0.00012,6.31135]
[1780088573872,23.4,73586.59,3.22,-0.06917,0.00012,6.18348]
[1780088578901,23.4,73594.48,3.22,-0.06823,0.00012,6.11949]
[1780088583937,23.41,73595.13,3.22,-0.06819,0.00012,6.11659]
[1780088585951,23.41,73607.06,3.22,-0.06677,0.00012,6.01919]
[1780088592424,23.42,73606.08,3.22,-0.06696,0.00012,6.03198]
[1780088598041,23.42,73606.55,3.22,-0.06694,0.00012,6.03125]
[1780088603079,23.43,73598.44,3.22,-0.06796,0.00012,6.10095]
[1780088607109,23.43,73588.92,3.22,-0.06915,0.00012,6.18229]
[1780088612564,23.44,73588.98,3.22,-0.06912,0.00012,6.17908]
[1780088618184,23.44,73588.8,3.22,-0.06918,0.00012,6.18293]
[1780088625233,23.44,73583.59,3.22,-0.06985,0.00012,6.22867]
[1780088632704,23.45,73579.74,3.22,-0.07035,0.00012,6.26283]
[1780088640089,23.45,73579.74,3.22,-0.07035,0.00012,6.26283]
[1780088646379,23.45,73579.82,3.22,-0.0704,0.00012,6.2659]
[1780088651416,23.46,73579.99,3.22,-0.07039,0.00012,6.26581]
[1780088656450,23.46,73586.12,3.22,-0.06966,0.00012,6.21598]
[1780088661450,23.46,73592.57,3.22,-0.06889,0.00012,6.16375]
[1780088667527,23.47,73598.81,3.22,-0.06818,0.00012,6.11505]
[1780088672985,23.47,73599.45,3.22,-0.06809,0.00012,6.10745]
[1780088678604,23.48,73599.4,3.22,-0.06814,0.00012,6.11071]
[1780088688674,23.48,73599.51,3.22,-0.06819,0.00012,6.11455]
[1780088693711,23.49,73599.56,3.22,-0.06822,0.00012,6.11643]
[1780088698748,23.49,73599.44,3.22,-0.06827,0.00012,6.11965]
[1780088703781,23.5,73652.53,3.22,-0.06212,0.00011,5.69191]
[1780088708817,23.59,73644.09,3.22,-0.06381,0.00011,5.81094]
[1780088711839,23.63,73597.46,3.22,-0.06969,0.00012,6.21735]
[1780088716872,23.64,73604.05,3.22,-0.06891,0.00012,6.16452]
[1780088721908,23.64,73604.44,3.22,-0.06889,0.00012,6.16306]
[1780088726942,23.64,73605.11,3.22,-0.06884,0.00012,6.15939]
[1780088732995,23.65,73609.61,3.22,-0.06828,0.00012,6.12013]
[1780088738926,23.65,73610.25,3.22,-0.06823,0.00012,6.11655]
[1780088745944,23.66,73610.85,3.22,-0.0682,0.00012,6.11468]
[1780088753126,23.66,73612.21,3.22,-0.0681,0.00012,6.10758]
[1780088760220,23.67,73612.34,3.22,-0.0681,0.00012,6.10788]
[1780088766219,23.67,73605.54,3.22,-0.06899,0.00012,6.16822]
[1780088771714,23.68,73605.05,3.22,-0.06908,0.00012,6.17442]
[1780088778304,23.68,73605.18,3.22,-0.06909,0.00012,6.17547]
[1780088785350,23.69,73603.65,3.22,-0.06931,0.00012,6.19069]
[1780088790385,23.69,73604.76,3.22,-0.0692,0.00012,6.18312]
[1780088795419,23.69,73610.86,3.22,-0.06845,0.00012,6.12999]
[1780088800461,23.7,73613.99,3.22,-0.0681,0.00012,6.10648]
[1780088804483,23.7,73601.17,3.22,-0.06967,0.00012,6.21325]
[1780088809518,23.7,73601.52,3.22,-0.06964,0.00012,6.2117]
[1780088814553,23.7,73602.88,3.22,-0.0695,0.00012,6.2019]
[1780088818581,23.71,73620.32,3.22,-0.06743,0.00012,6.06044]
[1780088823617,23.71,73625.92,3.22,-0.06681,0.00012,6.01778]
[1780088826917,23.71,73633.69,3.22,-0.06592,0.00012,5.95621]
[1780088826928,23.71,73647.36,3.22,-0.06436,0.00011,5.84734]
[1780088827762,23.71,73647.36,3.22,-0.06436,0.00011,5.84734]
[1780088827774,23.71,73647.36,3.22,-0.06436,0.00011,5.84734]
[1780088827856,23.72,73652.16,3.22,-0.06382,0.00011,5.80997]
[1780088829669,23.72,73661.63,3.22,-0.06278,0.00011,5.73692]
[1780088833021,23.72,73665.34,3.22,-0.0624,0.00011,5.70987]
[1780088833026,23.73,73664.27,3.22,-0.06253,0.00011,5.71939]
[1780088838726,23.74,73663.71,3.22,-0.06268,0.00011,5.73003]
[1780088843761,23.75,73664.81,3.22,-0.06264,0.00011,5.72665]
[1780088848796,23.76,73665.72,3.22,-0.06261,0.00011,5.72479]
[1780088853538,23.76,73666.97,3.22,-0.06248,0.00011,5.71468]
[1780088853833,23.76,73669.19,3.22,-0.06225,0.00011,5.69832]
[1780088857672,23.77,73676.14,3.22,-0.06153,0.00011,5.64737]
[1780088857861,23.77,73674.61,3.22,-0.06171,0.00011,5.65991]
[1780088862895,23.78,73671.37,3.22,-0.06211,0.00011,5.68861]
[1780088867930,23.79,73664.55,3.22,-0.06294,0.00011,5.74697]
[1780088872966,23.8,73664.99,3.22,-0.06296,0.00011,5.7486]
[1780088878000,23.8,73664.68,3.22,-0.06307,0.00011,5.75611]
[1780088883051,23.81,73657.42,3.22,-0.06395,0.00011,5.81833]
[1780088885067,23.82,73644.51,3.22,-0.06545,0.00012,5.92285]
[1780088890099,23.82,73634.27,3.22,-0.06669,0.00012,6.00858]
[1780088895136,23.83,73632.48,3.22,-0.06694,0.00012,6.0258]
[1780088900171,23.83,73634.07,3.22,-0.06679,0.00012,6.01579]
[1780088905206,23.84,73635.11,3.22,-0.06671,0.00012,6.01027]
[1780088911248,23.84,73636.39,3.22,-0.06657,0.00012,5.99877]
[1780088916290,23.85,73636.76,3.22,-0.06656,0.00012,5.99859]
[1780088921317,23.85,73632.05,3.22,-0.06715,0.00012,6.03916]
[1780088926353,23.86,73626.51,3.22,-0.06784,0.00012,6.08612]
[1780088931388,23.86,73627.1,3.22,-0.06779,0.00012,6.08335]
[1780088936423,23.86,73628.96,3.22,-0.0676,0.00012,6.07032]
[1780088942915,23.87,73628.13,3.22,-0.06775,0.00012,6.08002]
[1780088948520,23.87,73628.66,3.22,-0.06766,0.00012,6.07442]
[1780088952986,23.87,73639.11,3.22,-0.06645,0.00012,5.99067]
[1780088958590,23.87,73631.8,3.22,-0.0673,0.00012,6.04917]
[1780088965135,23.87,73629.59,3.22,-0.06755,0.00012,6.06635]
[1780088970673,23.86,73627.45,3.22,-0.06778,0.00012,6.08208]
[1780088975708,23.86,73636.8,3.22,-0.06662,0.00012,6.00094]
[1780088980743,23.86,73632.37,3.22,-0.06713,0.00012,6.0361]
[1780088986787,23.86,73632.19,3.22,-0.06714,0.00012,6.03654]
[1780088991821,23.86,73632.05,3.22,-0.06714,0.00012,6.03683]
[1780088996855,23.86,73632.27,3.22,-0.0671,0.00012,6.0342]
[1780089001891,23.85,73632.35,3.22,-0.06708,0.00012,6.03269]
[1780089006926,23.85,73631.99,3.22,-0.06711,0.00012,6.03473]
[1780089013413,23.85,73631.91,3.22,-0.0671,0.00012,6.03431]
[1780089019011,23.85,73632.08,3.22,-0.06707,0.00012,6.03187]
[1780089024047,23.85,73631.96,3.22,-0.06707,0.00012,6.03193]
[1780089033554,23.84,73632.3,3.22,-0.06696,0.00012,6.02293]
[1780089041167,23.84,73631.18,3.22,-0.06707,0.00012,6.03062]
[1780089046203,23.84,73627.08,3.22,-0.06754,0.00012,6.06297]
[1780089051238,23.84,73634.35,3.22,-0.06668,0.00012,6.00361]
[1780089056271,23.84,73632.83,3.22,-0.06685,0.00012,6.01545]
[1780089061307,23.84,73631.94,3.22,-0.06695,0.00012,6.02216]
[1780089066896,23.84,73631.8,3.22,-0.06696,0.00012,6.02294]
[1780089074197,23.84,73636.98,3.22,-0.06635,0.00012,5.98096]
[1780089078427,23.84,73646.57,3.22,-0.06529,0.00011,5.9073]
[1780089083907,23.85,73645.9,3.22,-0.06543,0.00012,5.91711]
[1780089089503,23.86,73646.59,3.22,-0.0654,0.00012,5.91536]
[1780089094539,23.86,73646.98,3.22,-0.06537,0.00011,5.9115]
[1780089102595,23.88,73647.2,3.22,-0.06543,0.00011,5.91594]
[1780089107631,23.88,73653.61,3.22,-0.06475,0.00011,5.86889]
[1780089114117,23.89,73652.67,3.22,-0.06495,0.00011,5.88233]
[1780089118814,23.9,73657.01,3.22,-0.06449,0.00011,5.8504]
[1780089118883,23.92,73662.79,3.22,-0.06398,0.00011,5.81492]
[1780089121204,23.92,73662.79,3.22,-0.06398,0.00011,5.81492]
[1780089122918,23.93,73660.19,3.22,-0.06442,0.00011,5.84601]
[1780089122949,23.94,73658.15,3.22,-0.06468,0.00011,5.86398]
[1780089128777,23.95,73652.86,3.22,-0.06536,0.00011,5.9112]
[1780089134258,23.95,73654.04,3.22,-0.06528,0.00011,5.90596]
[1780089139859,23.96,73654.6,3.22,-0.06529,0.00011,5.90648]
[1780089142881,23.97,73663.76,3.22,-0.06429,0.00011,5.83671]
[1780089151828,23.97,73663.94,3.22,-0.06428,0.00011,5.83624]
[1780089156974,23.99,73662.78,3.22,-0.06454,0.00011,5.85304]
[1780089162008,24.0,73663.4,3.22,-0.06454,0.00011,5.85282]
[1780089167045,24.01,73663.88,3.22,-0.06455,0.00011,5.85375]
[1780089172080,24.02,73656.87,3.22,-0.06541,0.00011,5.91363]
[1780089177114,24.02,73656.61,3.22,-0.0655,0.00011,5.91979]
[1780089182150,24.03,73662.9,3.22,-0.06484,0.00011,5.874]
[1780089186181,24.05,73672.59,3.22,-0.06391,0.00011,5.80971]
[1780089190206,24.06,73681.58,3.22,-0.06297,0.00011,5.74338]
[1780089194358,24.07,73687.61,3.22,-0.06235,0.00011,5.69986]
[1780089194425,24.07,73704.08,3.22,-0.06058,0.00011,5.57413]
[1780089200281,24.17,73715.89,3.22,-0.06008,0.00011,5.53902]
[1780089205311,24.29,73719.47,3.22,-0.06062,0.00011,5.57817]
[1780089209751,24.32,73721.02,3.22,-0.06068,0.00011,5.58283]
[1780089210006,24.32,73721.02,3.22,-0.06068,0.00011,5.58283]
[1780089210348,24.32,73736.23,3.22,-0.0591,0.0001,5.46951]
[1780089211355,24.35,73747.73,3.22,-0.05806,0.0001,5.39364]
[1780089211998,24.35,73747.73,3.22,-0.05806,0.0001,5.39364]
[1780089212360,24.38,73745.18,3.22,-0.05853,0.0001,5.4279]
[1780089214985,24.43,73745.82,3.22,-0.05887,0.0001,5.45232]
[1780089215381,24.46,73747.08,3.22,-0.05893,0.0001,5.45709]
[1780089220417,24.58,73746.4,3.22,-0.05993,0.0001,5.52906]
[1780089225452,24.67,73739.8,3.22,-0.06127,0.00011,5.6256]
[1780089231311,24.68,73733.77,3.22,-0.06197,0.00011,5.6751]
[1780089231340,24.68,73732.22,3.22,-0.06217,0.00011,5.68878]
[1780089236527,24.69,73728.1,3.22,-0.06268,0.00011,5.72478]
[1780089239597,24.69,73727.3,3.22,-0.06279,0.00011,5.73274]
[1780089239688,24.69,73728.18,3.22,-0.06271,0.00011,5.72701]
[1780089241659,24.71,73728.18,3.22,-0.06284,0.00011,5.73623]
[1780089242197,24.73,73727.69,3.22,-0.06303,0.00011,5.75007]
[1780089247206,24.76,73720.35,3.22,-0.06407,0.00011,5.82341]
[1780089252338,24.77,73718.59,3.22,-0.06432,0.00011,5.84064]
[1780089257677,24.78,73705.27,3.22,-0.06585,0.00011,5.94717]
[1780089262712,24.78,73705.83,3.22,-0.06583,0.00011,5.94555]
[1780089267747,24.79,73705.55,3.22,-0.0659,0.00011,5.95034]
[1780089270389,24.79,73705.93,3.22,-0.06586,0.00011,5.94794]
[1780089270487,24.79,73709.56,3.22,-0.06547,0.00011,5.92106]
[1780089276810,24.8,73713.58,3.22,-0.06503,0.00011,5.88913]
[1780089281846,24.8,73713.85,3.22,-0.06505,0.00011,5.89012]
[1780089286880,24.81,73710.77,3.22,-0.06543,0.00011,5.91659]
[1780089290968,24.81,73710.91,3.22,-0.06544,0.00011,5.9177]
[1780089291047,24.81,73711.0,3.22,-0.06544,0.00011,5.91755]
[1780089296952,24.82,73708.53,3.22,-0.06576,0.00011,5.93971]
[1780089303999,24.83,73710.54,3.22,-0.06559,0.00011,5.92789]
[1780089305374,24.83,73710.54,3.22,-0.06559,0.00011,5.92789]
[1780089305398,24.83,73715.08,3.22,-0.0651,0.00011,5.89364]
[1780089311202,24.83,73715.99,3.22,-0.06504,0.00011,5.88962]
[1780089311556,24.83,73711.14,3.22,-0.06558,0.00011,5.92738]
[1780089312060,24.83,73711.14,3.22,-0.06559,0.00011,5.9279]
[1780089317092,24.84,73704.26,3.22,-0.06639,0.00011,5.98312]
[1780089323156,24.84,73708.75,3.22,-0.06593,0.00011,5.95134]
[1780089328285,24.85,73705.43,3.22,-0.06632,0.00011,5.97876]
[1780089330129,24.85,73705.09,3.22,-0.06637,0.00011,5.98229]
[1780089330205,24.85,73704.84,3.22,-0.06641,0.00011,5.98468]
[1780089332288,24.85,73704.75,3.22,-0.06638,0.00011,5.98118]
[1780089332323,24.85,73704.24,3.22,-0.06644,0.00011,5.98556]
[1780089334206,24.85,73704.24,3.22,-0.06645,0.00011,5.98602]
[1780089334212,24.85,73704.24,3.22,-0.06645,0.00011,5.98602]
[1780089334245,24.85,73703.62,3.22,-0.06653,0.00011,5.99126]
[1780089339267,24.86,73702.86,3.22,-0.06664,0.00011,5.99935]
[1780089345309,24.86,73702.35,3.22,-0.06674,0.00011,6.00591]
[1780089355380,24.87,73701.17,3.22,-0.06693,0.00011,6.01936]
[1780089360414,24.87,73693.24,3.22,-0.06785,0.00011,6.08268]
[1780089365450,24.88,73693.77,3.22,-0.06782,0.00011,6.08027]
[1780089370484,24.88,73694.14,3.22,-0.0678,0.00011,6.07924]
[1780089375519,24.88,73694.79,3.22,-0.06776,0.00011,6.07614]
[1780089380559,24.89,73690.5,3.22,-0.06827,0.00011,6.1114]
[1780089385595,24.89,73691.62,3.22,-0.06817,0.00011,6.10456]
[1780089391636,24.89,73692.5,3.22,-0.06806,0.00011,6.09535]
[1780089396759,24.9,73690.12,3.22,-0.06836,0.00011,6.11569]
[1780089402715,24.9,73686.8,3.22,-0.06876,0.00011,6.14357]
[1780089407749,24.9,73685.27,3.22,-0.06896,0.00011,6.15696]
[1780089412785,24.91,73683.94,3.22,-0.06913,0.00012,6.16875]
[1780089418828,24.91,73683.47,3.22,-0.06921,0.00012,6.17402]
[1780089423863,24.91,73682.27,3.22,-0.06937,0.00012,6.18469]
[1780089428896,24.91,73678.4,3.22,-0.06983,0.00012,6.21614]
[1780089434945,24.92,73678.07,3.22,-0.06989,0.00012,6.21984]
[1780089439975,24.92,73677.78,3.22,-0.06993,0.00012,6.223]
[1780089446497,24.92,73678.09,3.22,-0.06991,0.00012,6.22171]
[1780089452057,24.92,73678.09,3.22,-0.06988,0.00012,6.21798]
[1780089457093,24.92,73677.4,3.22,-0.06997,0.00012,6.22421]
[1780089462127,24.92,73677.27,3.22,-0.07,0.00012,6.226]
[1780089467163,24.93,73676.49,3.22,-0.0701,0.00012,6.23286]
[1780089474212,24.93,73675.43,3.22,-0.07023,0.00012,6.242]
[1780089479248,24.93,73676.31,3.22,-0.07014,0.00012,6.23557]
[1780089484284,24.93,73669.78,3.22,-0.0709,0.00012,6.28719]
[1780089489318,24.93,73669.82,3.22,-0.0709,0.00012,6.28683]
[1780089494353,24.93,73668.43,3.22,-0.07105,0.00012,6.29706]
[1780089499711,24.93,73663.76,3.22,-0.07159,0.00012,6.3333]
[1780089507444,24.88,73659.3,3.22,-0.07173,0.00012,6.3428]
[1780089512483,24.87,73655.92,3.22,-0.07204,0.00012,6.36153]
[1780089517520,24.85,73655.48,3.22,-0.07194,0.00012,6.35502]
[1780089522553,24.85,73650.96,3.22,-0.07243,0.00012,6.38765]
[1780089523682,24.83,73640.08,3.22,-0.07363,0.00012,6.46745]
[1780089525559,24.82,73640.08,3.22,-0.07351,0.00012,6.45931]
[1780089525575,24.8,73639.54,3.22,-0.07344,0.00012,6.45498]
[1780089529453,24.75,73639.06,3.22,-0.07313,0.00012,6.43369]
[1780089529464,24.75,73639.06,3.22,-0.07313,0.00012,6.43369]
[1780089529604,24.74,73639.3,3.22,-0.07298,0.00012,6.42357]
[1780089535646,24.67,73641.23,3.22,-0.07216,0.00012,6.36883]
[1780089538666,24.66,73632.5,3.22,-0.07319,0.00012,6.43703]
[1780089543702,24.62,73631.74,3.22,-0.07289,0.00012,6.41719]
[1780089549746,24.53,73631.62,3.22,-0.07224,0.00012,6.3728]
[1780089554781,24.53,73632.32,3.22,-0.0721,0.00012,6.36359]
[1780089561829,24.52,73633.04,3.22,-0.07194,0.00012,6.3529]
[1780089567346,24.51,73634.08,3.22,-0.07175,0.00012,6.34039]
[1780089573030,24.51,73634.08,3.22,-0.07175,0.00012,6.34039]
[1780089578948,24.5,73632.44,3.22,-0.07179,0.00012,6.34145]
[1780089583983,24.49,73632.93,3.22,-0.07169,0.00012,6.3341]
[1780089589018,24.48,73633.59,3.22,-0.07156,0.00012,6.32546]
[1780089595494,24.48,73634.03,3.22,-0.07147,0.00012,6.31932]
[1780089602111,24.47,73635.03,3.22,-0.07126,0.00012,6.3056]
[1780089607632,24.46,73635.44,3.22,-0.07116,0.00012,6.29863]
[1780089613186,24.46,73631.6,3.22,-0.07158,0.00012,6.3266]
[1780089618832,24.45,73630.84,3.22,-0.07162,0.00012,6.32946]
[1780089624943,24.45,73630.78,3.22,-0.07162,0.00012,6.32928]
[1780089630305,24.44,73630.64,3.22,-0.07151,0.00012,6.32232]
[1780089635340,24.43,73630.07,3.22,-0.07148,0.00012,6.31876]
[1780089640375,24.39,73627.44,3.22,-0.07148,0.00012,6.31799]
[1780089645410,24.36,73627.99,3.22,-0.07118,0.00012,6.29819]
[1780089650445,24.35,73627.27,3.22,-0.07122,0.00012,6.30078]
[1780089655480,24.33,73619.55,3.22,-0.07192,0.00012,6.34754]
[1780089661523,24.28,73616.8,3.22,-0.07192,0.00012,6.34701]
[1780089666557,24.24,73614.33,3.22,-0.0719,0.00012,6.3453]
[1780089671597,24.23,73611.48,3.22,-0.0721,0.00012,6.35913]
[1780089677637,24.22,73608.51,3.22,-0.0724,0.00012,6.37915]
[1780089682673,24.21,73608.19,3.22,-0.07239,0.00012,6.37813]
[1780089687706,24.18,73599.77,3.22,-0.07318,0.00012,6.43094]
[1780089692741,24.16,73597.16,3.22,-0.07328,0.00012,6.43573]
[1780089697779,24.15,73597.99,3.22,-0.07312,0.00012,6.42491]
[1780089702811,24.15,73598.86,3.22,-0.07296,0.00012,6.41386]
[1780089707847,24.13,73591.12,3.22,-0.07375,0.00013,6.46649]
[1780089713889,24.04,73590.05,3.22,-0.07317,0.00012,6.42758]
[1780089718923,23.99,73589.27,3.22,-0.07283,0.00012,6.4047]
[1780089721947,23.99,73599.04,3.22,-0.07159,0.00012,6.32187]
[1780089726979,23.98,73607.02,3.22,-0.07058,0.00012,6.25371]
[1780089732031,23.98,73607.47,3.22,-0.07049,0.00012,6.2477]
[1780089737051,23.97,73607.79,3.22,-0.07042,0.00012,6.24275]
[1780089742086,23.97,73606.39,3.22,-0.07055,0.00012,6.25184]
[1780089745647,23.97,73604.21,3.22,-0.0708,0.00012,6.26878]
[1780089745919,23.96,73606.37,3.22,-0.07053,0.00012,6.25004]
[1780089747229,23.96,73606.37,3.22,-0.07053,0.00012,6.25004]
[1780089747996,23.96,73532.31,3.22,-0.07999,0.00013,6.87268]
[1780089750144,23.96,73541.77,3.22,-0.07869,0.00013,6.78939]
[1780089753458,23.96,73542.32,3.22,-0.07856,0.00013,6.77913]
[1780089753494,23.96,73542.89,3.22,-0.07847,0.00013,6.77288]
[1780089755564,23.95,73552.35,3.22,-0.0772,0.00013,6.69086]
[1780089761860,23.95,73544.49,3.22,-0.07819,0.00013,6.75516]
[1780089762015,23.95,73544.49,3.22,-0.07819,0.00013,6.75516]
[1780089763209,23.95,73543.83,3.22,-0.07827,0.00013,6.76017]
[1780089763548,23.95,73543.83,3.22,-0.07827,0.00013,6.76017]
[1780089763754,23.94,73455.94,3.22,-0.09052,0.00015,7.53094]
[1780089764318,23.94,73455.94,3.22,-0.09052,0.00015,7.53094]
[1780089764387,23.94,73455.94,3.22,-0.09052,0.00015,7.53094]
[1780089764417,23.92,73460.71,3.22,-0.08964,0.00015,7.47663]
[1780089766144,23.9,73462.85,3.22,-0.08907,0.00015,7.44152]
[1780089766273,23.89,73462.78,3.22,-0.08907,0.00015,7.44128]
[1780089767482,23.89,73462.78,3.22,-0.08907,0.00015,7.44128]
[1780089767608,23.89,73462.78,3.22,-0.08907,0.00015,7.44128]
[1780089767709,23.89,73464.44,3.22,-0.08881,0.00015,7.4254]
[1780089770398,23.89,73469.73,3.22,-0.08801,0.00014,7.37613]
[1780089770515,23.89,73469.73,3.22,-0.08801,0.00014,7.37613]
[1780089770612,23.89,73474.36,3.22,-0.08732,0.00014,7.33337]
[1780089775836,23.87,73480.78,3.22,-0.08629,0.00014,7.26961]
[1780089778552,23.87,73480.6,3.22,-0.08628,0.00014,7.26867]
[1780089778559,23.87,73480.6,3.22,-0.08628,0.00014,7.26867]
[1780089778899,23.87,73481.28,3.22,-0.08614,0.00014,7.26013]
[1780089784401,23.86,73487.46,3.22,-0.08517,0.00014,7.19929]
[1780089787433,23.85,73496.56,3.22,-0.08384,0.00014,7.11569]
[1780089792467,23.84,73499.9,3.22,-0.0833,0.00014,7.08146]
[1780089797500,23.83,73498.23,3.22,-0.08346,0.00014,7.09128]
[1780089802537,23.82,73498.86,3.22,-0.08329,0.00014,7.08095]
[1780089807570,23.82,73499.64,3.22,-0.08311,0.00014,7.06944]
[1780089812609,23.81,73499.28,3.22,-0.08305,0.00014,7.06396]
[1780089817644,23.8,73499.41,3.22,-0.08295,0.00014,7.0573]
[1780089822678,23.79,73498.87,3.22,-0.08295,0.00014,7.05746]
[1780089827715,23.78,73498.86,3.22,-0.0829,0.00014,7.05388]
[1780089833757,23.77,73498.51,3.22,-0.08286,0.00014,7.0515]
[1780089838792,23.77,73498.87,3.22,-0.08274,0.00014,7.04381]
[1780089843838,23.76,73499.82,3.22,-0.08252,0.00014,7.03008]
[1780089849893,23.75,73498.92,3.22,-0.08258,0.00014,7.03361]
[1780089854931,23.74,73498.6,3.22,-0.08256,0.00014,7.03203]
[1780089856941,23.74,73509.75,3.22,-0.08099,0.00014,6.93243]
[1780089861976,23.73,73515.19,3.22,-0.08019,0.00014,6.8808]
[1780089866009,23.73,73524.13,3.22,-0.07894,0.00013,6.8006]
[1780089869034,23.72,73533.3,3.22,-0.0777,0.00013,6.71994]
[1780089874069,23.72,73534.41,3.22,-0.07747,0.00013,6.70353]
[1780089879099,23.72,73534.68,3.22,-0.0774,0.00013,6.6993]
[1780089884134,23.71,73534.79,3.22,-0.07736,0.00013,6.69653]
[1780089890144,23.71,73534.77,3.22,-0.07734,0.00013,6.69494]
[1780089895213,23.71,73532.22,3.22,-0.07764,0.00013,6.71486]
[1780089900249,23.7,73529.82,3.22,-0.07793,0.00013,6.73361]
[1780089905284,23.7,73529.91,3.22,-0.07789,0.00013,6.73089]
[1780089910319,23.7,73529.67,3.22,-0.07789,0.00013,6.73104]
[1780089915353,23.69,73524.53,3.22,-0.07855,0.00013,6.77347]
[1780089921396,23.69,73524.38,3.22,-0.07852,0.00013,6.77164]
[1780089926900,23.68,73523.0,3.22,-0.07868,0.00013,6.7818]
[1780089932472,23.68,73522.49,3.22,-0.07865,0.00013,6.7785]
[1780089937876,23.68,73522.71,3.22,-0.07859,0.00013,6.7742]
[1780089943550,23.67,73520.89,3.22,-0.07879,0.00013,6.78715]
[1780089948586,23.67,73509.33,3.22,-0.08032,0.00014,6.88536]
[1780089952613,23.66,73499.22,3.22,-0.08166,0.00014,6.97132]
[1780089953620,23.66,73485.17,3.22,-0.08361,0.00014,7.09473]
[1780089957112,23.65,73499.37,3.22,-0.08157,0.00014,6.9655]
[1780089962686,23.65,73505.58,3.22,-0.08066,0.00014,6.90744]
[1780089967721,23.64,73506.83,3.22,-0.08044,0.00014,6.89341]
[1780089973762,23.64,73506.3,3.22,-0.08046,0.00014,6.89452]
[1780089978801,23.63,73505.28,3.22,-0.08055,0.00014,6.90002]
[1780089983834,23.62,73507.42,3.22,-0.08021,0.00014,6.8785]
[1780089986856,23.62,73496.3,3.22,-0.08172,0.00014,6.97457]
[1780089988063,23.62,73487.31,3.22,-0.08296,0.00014,7.05328]
[1780089993905,23.61,73487.91,3.22,-0.08276,0.00014,7.03911]
[1780089998940,23.61,73486.18,3.22,-0.08294,0.00014,7.05048]
[1780090003978,23.6,73476.18,3.22,-0.08429,0.00014,7.13546]
[1780090009011,23.59,73472.23,3.22,-0.08476,0.00014,7.16516]
[1780090015053,23.58,73467.59,3.22,-0.08535,0.00014,7.20162]
[1780090020087,23.57,73477.55,3.22,-0.08383,0.00014,7.1064]
[1780090025123,23.56,73479.13,3.22,-0.08355,0.00014,7.08881]
[1780090030157,23.56,73485.88,3.22,-0.08254,0.00014,7.02464]
[1780090035197,23.55,73489.95,3.22,-0.0819,0.00014,6.9841]
[1780090040227,23.54,73489.21,3.22,-0.08195,0.00014,6.98709]
[1780090045267,23.54,73488.47,3.22,-0.082,0.00014,6.9901]
[1780090050300,23.53,73483.55,3.22,-0.08263,0.00014,7.0303]
[1780090055334,23.52,73476.76,3.22,-0.08346,0.00014,7.08088]
[1780090060369,23.52,73484.1,3.22,-0.08238,0.00014,7.01232]
[1780090065404,23.51,73486.06,3.22,-0.08204,0.00014,6.99128]
[1780090070439,23.5,73483.09,3.22,-0.0824,0.00014,7.01402]
[1780090075475,23.5,73474.34,3.22,-0.08358,0.00014,7.08829]
[1780090076481,23.49,73465.81,3.22,-0.08478,0.00014,7.16389]
[1780090081517,23.49,73464.29,3.22,-0.08492,0.00014,7.17264]
[1780090086550,23.48,73466.66,3.22,-0.08451,0.00014,7.14653]
[1780090091586,23.47,73465.81,3.22,-0.08455,0.00014,7.1494]
[1780090097105,23.46,73466.17,3.22,-0.08444,0.00014,7.14241]
[1780090102664,23.45,73466.42,3.22,-0.08429,0.00014,7.13273]
[1780090108168,23.44,73467.42,3.22,-0.08408,0.00014,7.11921]
[1780090113742,23.43,73471.68,3.22,-0.08334,0.00014,7.07092]
[1780090118776,23.43,73472.26,3.22,-0.08319,0.00014,7.06154]
[1780090123813,23.42,73465.47,3.22,-0.08409,0.00014,7.11808]
[1780090128846,23.41,73464.84,3.22,-0.0841,0.00014,7.11907]
[1780090133883,23.4,73474.65,3.22,-0.08264,0.00014,7.02667]
[1780090138919,23.39,73477.58,3.22,-0.08214,0.00014,6.99498]
[1780090141939,23.38,73469.13,3.22,-0.08327,0.00014,7.06644]
[1780090146974,23.38,73466.77,3.22,-0.08352,0.00014,7.08202]
[1780090152014,23.37,73464.64,3.22,-0.08375,0.00014,7.09676]
[1780090157045,23.36,73465.09,3.22,-0.08362,0.00014,7.08835]
[1780090163087,23.35,73465.97,3.22,-0.08342,0.00014,7.07535]
[1780090168122,23.34,73466.43,3.22,-0.08329,0.00014,7.0671]
[1780090174164,23.33,73463.49,3.22,-0.08357,0.00014,7.08346]
[1780090179199,23.33,73463.91,3.22,-0.08345,0.00014,7.07549]
[1780090185242,23.32,73463.86,3.22,-0.08338,0.00014,7.071]
[1780090194304,23.3,73463.55,3.22,-0.08327,0.00014,7.06413]
[1780090198332,23.29,73453.12,3.22,-0.0847,0.00014,7.15378]
[1780090203368,23.29,73443.11,3.22,-0.08608,0.00015,7.23991]
[1780090208413,23.28,73442.78,3.22,-0.08606,0.00015,7.23877]
[1780090208519,23.28,73441.75,3.22,-0.08619,0.00015,7.24711]
[1780090209633,23.27,73441.69,3.22,-0.08618,0.00015,7.24661]
[1780090209636,23.27,73441.69,3.22,-0.08618,0.00015,7.24661]
[1780090209673,23.27,73441.69,3.22,-0.08618,0.00015,7.24661]
[1780090210417,23.27,73441.69,3.22,-0.08617,0.00015,7.24555]
[1780090210610,23.27,73441.69,3.22,-0.08617,0.00015,7.24555]
[1780090210619,23.27,73441.69,3.22,-0.08617,0.00015,7.24555]
[1780090211424,23.27,73441.35,3.22,-0.0862,0.00015,7.24758]
[1780090216463,23.26,73438.58,3.22,-0.08652,0.00015,7.26751]
[1780090221495,23.25,73438.01,3.22,-0.0865,0.00015,7.26608]
[1780090224953,23.24,73437.03,3.22,-0.08656,0.00015,7.27001]
[1780090225522,23.24,73426.62,3.22,-0.08808,0.00015,7.36384]
[1780090226529,23.24,73417.41,3.22,-0.08944,0.00015,7.44759]
[1780090226778,23.24,73417.41,3.22,-0.08944,0.00015,7.44759]
[1780090226910,23.24,73417.41,3.22,-0.08944,0.00015,7.44759]
[1780090226969,23.24,73417.41,3.22,-0.08944,0.00015,7.44759]
[1780090227535,23.23,73412.88,3.22,-0.09011,0.00015,7.48822]
[1780090227727,23.23,73412.88,3.22,-0.09011,0.00015,7.48822]
[1780090228168,23.23,73412.88,3.22,-0.09011,0.00015,7.48822]
[1780090228560,23.23,73408.74,3.22,-0.09072,0.00015,7.52527]
[1780090230560,23.23,73392.79,3.22,-0.09313,0.00016,7.67125]
[1780090231023,23.23,73392.79,3.22,-0.09313,0.00016,7.67125]
[1780090231034,23.23,73392.79,3.22,-0.09313,0.00016,7.67125]
[1780090231129,23.23,73392.79,3.22,-0.09313,0.00016,7.67125]
[1780090231567,23.22,73394.09,3.22,-0.09285,0.00016,7.65238]
[1780090233380,23.22,73392.91,3.22,-0.093,0.00016,7.66183]
[1780090233523,23.22,73392.91,3.22,-0.093,0.00016,7.66183]
[1780090233626,23.22,73391.58,3.22,-0.09318,0.00016,7.67267]
[1780090233966,23.22,73391.58,3.22,-0.09318,0.00016,7.67267]
[1780090234106,23.22,73391.58,3.22,-0.09318,0.00016,7.67267]
[1780090236646,23.21,73405.49,3.22,-0.09095,0.00015,7.53779]
[1780090237210,23.21,73405.49,3.22,-0.09095,0.00015,7.53779]
[1780090237609,23.18,73405.49,3.22,-0.09071,0.00015,7.5229]
[1780090243657,23.13,73407.01,3.22,-0.08994,0.00015,7.47557]
[1780090249166,23.11,73405.45,3.22,-0.09005,0.00015,7.48212]
[1780090254430,23.1,73406.08,3.22,-0.08989,0.00015,7.47227]
[1780090254513,23.1,73415.95,3.22,-0.08835,0.00015,7.37792]
[1780090256358,23.1,73432.62,3.22,-0.08583,0.00015,7.22195]
[1780090262225,23.09,73434.3,3.22,-0.08553,0.00015,7.20283]
[1780090263860,23.09,73444.8,3.22,-0.08397,0.00014,7.10502]
[1780090263918,23.09,73446.38,3.22,-0.08373,0.00014,7.08979]
[1780090269330,23.08,73446.94,3.22,-0.08357,0.00014,7.08013]
[1780090274873,23.07,73446.99,3.22,-0.08351,0.00014,7.07598]
[1780090279907,23.07,73450.54,3.22,-0.08294,0.00014,7.04014]
[1780090285952,23.06,73450.85,3.22,-0.08282,0.00014,7.0326]
[1780090290985,23.05,73450.98,3.22,-0.08275,0.00014,7.02813]
[1780090292643,23.05,73450.98,3.22,-0.08275,0.00014,7.02813]
[1780090292647,23.05,73450.98,3.22,-0.08275,0.00014,7.02813]
[1780090292662,23.05,73450.73,3.22,-0.08273,0.00014,7.02482]
[1780090298035,23.05,73449.9,3.22,-0.08281,0.00014,7.02996]
[1780090303070,23.04,73448.83,3.22,-0.08293,0.00014,7.03789]
[1780090308104,23.04,73449.6,3.22,-0.0828,0.00014,7.02915]
[1780090314146,23.04,73451.38,3.22,-0.08251,0.00014,7.01099]
[1780090319372,23.03,73457.99,3.22,-0.08155,0.00014,6.95021]
[1780090325224,23.03,73446.72,3.22,-0.08315,0.00014,7.05134]
[1780090330259,23.03,73448.03,3.22,-0.08295,0.00014,7.03909]
[1780090336301,23.03,73448.97,3.22,-0.08281,0.00014,7.03014]
[1780090343349,23.03,73450.67,3.22,-0.08255,0.00014,7.01359]
[1780090348384,23.03,73452.05,3.22,-0.08234,0.00014,7.00012]
[1780090353420,23.02,73449.61,3.22,-0.0826,0.00014,7.015]
[1780090359465,23.02,73451.02,3.22,-0.08235,0.00014,6.99928]
[1780090364497,23.02,73451.43,3.22,-0.08226,0.00014,6.99346]
[1780090369532,23.01,73444.88,3.22,-0.08319,0.00014,7.05216]
[1780090372553,23.01,73455.44,3.22,-0.08166,0.00014,6.95507]
[1780090377587,23.01,73462.97,3.22,-0.08057,0.00014,6.8858]
[1780090382627,23.01,73468.25,3.22,-0.07982,0.00014,6.83757]
[1780090387658,23.01,73468.66,3.22,-0.07975,0.00014,6.8334]
[1780090392693,23.01,73468.0,3.22,-0.07984,0.00014,6.83882]
[1780090397731,23.01,73468.74,3.22,-0.07973,0.00014,6.83168]
[1780090403771,23.01,73469.51,3.22,-0.07961,0.00014,6.82425]
[1780090408806,23.0,73474.85,3.22,-0.07886,0.00014,6.77615]
[1780090413840,23.0,73478.76,3.22,-0.07826,0.00014,6.73545]
[1780090418876,23.0,73484.58,3.22,-0.07744,0.00014,6.68253]
[1780090424920,23.0,73487.79,3.22,-0.07699,0.00014,6.65309]
[1780090430461,23.0,73488.44,3.22,-0.07689,0.00014,6.64657]
[1780090435997,23.0,73492.36,3.22,-0.07635,0.00014,6.61138]
[1780090441557,23.0,73494.06,3.22,-0.07611,0.00014,6.59601]
[1780090445065,23.0,73480.52,3.22,-0.07795,0.00014,6.71578]
[1780090450601,22.99,73477.6,3.22,-0.07833,0.00014,6.7402]
[1780090456144,22.99,73476.9,3.22,-0.07841,0.00014,6.74516]
[1780090458242,22.99,73476.95,3.22,-0.0784,0.00014,6.74445]
[1780090460961,22.99,73475.0,3.22,-0.07865,0.00014,6.76079]
[1780090468206,22.99,73472.8,3.22,-0.07894,0.00014,6.77923]
[1780090474272,22.98,73473.3,3.22,-0.07877,0.00014,6.7667]
[1780090479306,22.98,73472.48,3.22,-0.07886,0.00014,6.77256]
[1780090480811,22.98,73463.73,3.22,-0.08008,0.00014,6.85073]
[1780090486355,22.97,73462.09,3.22,-0.08027,0.00014,6.8629]
[1780090491390,22.97,73461.84,3.22,-0.08028,0.00014,6.86349]
[1780090496428,22.97,73457.28,3.22,-0.08093,0.00014,6.90491]
[1780090501460,22.97,73456.91,3.22,-0.08098,0.00014,6.90848]
[1780090505815,22.97,73457.09,3.22,-0.08096,0.00014,6.90699]
[1780090507856,22.97,73457.28,3.22,-0.08093,0.00014,6.90532]
[1780090513544,22.97,73470.36,3.22,-0.0791,0.00014,6.78774]
[1780090517571,22.97,73478.81,3.22,-0.07793,0.00014,6.71236]
[1780090522607,22.97,73476.92,3.22,-0.07819,0.00014,6.7294]
[1780090526638,22.97,73467.77,3.22,-0.07948,0.00014,6.81209]
[1780090531671,22.98,73466.69,3.22,-0.07959,0.00014,6.81785]
[1780090536706,22.98,73467.17,3.22,-0.07953,0.00014,6.81421]
[1780090541740,22.98,73466.84,3.22,-0.0796,0.00014,6.81813]
[1780090546775,22.98,73466.69,3.22,-0.07963,0.00014,6.82041]
[1780090552816,22.98,73465.67,3.22,-0.07979,0.00014,6.83062]
[1780090557853,22.98,73464.54,3.22,-0.07996,0.00014,6.84148]
[1780090563893,22.98,73464.95,3.22,-0.07991,0.00014,6.83846]
[1780090568929,22.99,73465.28,3.22,-0.07987,0.00014,6.83602]
[1780090574971,22.99,73465.51,3.22,-0.07984,0.00014,6.83397]
[1780090581015,22.98,73464.94,3.22,-0.07992,0.00014,6.8389]
[1780090587055,22.98,73470.8,3.22,-0.0791,0.00014,6.78626]
[1780090592090,22.98,73474.01,3.22,-0.0786,0.00014,6.75223]
[1780090597126,22.98,73473.23,3.22,-0.0787,0.00014,6.75895]
[1780090602163,22.98,73473.0,3.22,-0.07873,0.00014,6.76081]
[1780090609209,22.98,73472.75,3.22,-0.07876,0.00014,6.76289]
[1780090614244,22.98,73472.51,3.22,-0.07879,0.00014,6.76501]
[1780090619279,22.98,73469.68,3.22,-0.07919,0.00014,6.79033]
[1780090625321,22.98,73470.01,3.22,-0.07915,0.00014,6.78803]
[1780090630357,22.98,73470.72,3.22,-0.07906,0.00014,6.78195]
[1780090637411,22.98,73470.82,3.22,-0.07903,0.00014,6.78043]
[1780090643448,22.98,73471.02,3.22,-0.07902,0.00014,6.77948]
[1780090649490,22.99,73471.12,3.22,-0.07902,0.00014,6.7797]
[1780090654526,22.99,73471.07,3.22,-0.07899,0.00014,6.77567]
[1780090659560,22.99,73470.02,3.22,-0.07914,0.00014,6.78533]
[1780090664596,22.99,73470.25,3.22,-0.07911,0.00014,6.78352]
[1780090669631,22.99,73470.3,3.22,-0.0791,0.00014,6.78333]
[1780090675674,22.99,73469.78,3.22,-0.07919,0.00014,6.78884]
[1780090680707,22.99,73457.02,3.22,-0.08099,0.00014,6.90419]
[1780090681172,22.99,73457.02,3.22,-0.08099,0.00014,6.90419]
[1780090682729,22.99,73444.03,3.22,-0.08285,0.00014,7.02178]
[1780090686751,22.99,73455.81,3.22,-0.08115,0.00014,6.91419]
[1780090688763,22.99,73466.65,3.22,-0.07962,0.00014,6.81656]
[1780090692490,22.99,73465.75,3.22,-0.07975,0.00014,6.825]
[1780090697828,22.99,73465.53,3.22,-0.0798,0.00014,6.8278]
[1780090702866,22.99,73466.62,3.22,-0.07965,0.00014,6.8186]
[1780090710918,23.0,73470.4,3.22,-0.07915,0.00014,6.786]
[1780090715955,23.0,73476.19,3.22,-0.0783,0.00014,6.73002]
[1780090719396,23.0,73481.08,3.22,-0.07763,0.00014,6.68649]
[1780090725016,22.99,73481.11,3.22,-0.07761,0.00014,6.68531]
[1780090731060,22.99,73481.78,3.22,-0.07751,0.00014,6.67849]
[1780090736094,22.99,73477.54,3.22,-0.07808,0.00014,6.71556]
[1780090738884,22.99,73470.1,3.22,-0.0791,0.00014,6.78161]
[1780090738892,22.99,73470.1,3.22,-0.0791,0.00014,6.78161]
[1780090739115,22.99,73470.44,3.22,-0.07905,0.00014,6.77829]
[1780090741197,22.99,73477.68,3.22,-0.07804,0.00014,6.71335]
[1780090741201,22.99,73477.68,3.22,-0.07804,0.00014,6.71335]
[1780090742136,22.99,73482.9,3.22,-0.07732,0.00014,6.66662]
[1780090747171,22.99,73484.26,3.22,-0.07713,0.00014,6.65401]
[1780090752211,22.99,73487.78,3.22,-0.07665,0.00014,6.62263]
[1780090757238,22.99,73489.57,3.22,-0.0764,0.00014,6.60689]
[1780090762780,22.99,73491.57,3.22,-0.07613,0.00014,6.58925]
[1780090767258,22.99,73494.38,3.22,-0.07575,0.00013,6.56445]
[1780090772850,22.99,73499.93,3.22,-0.07497,0.00013,6.51134]
[1780090778225,22.99,73501.1,3.22,-0.07482,0.00013,6.50146]
[1780090778239,22.99,73501.1,3.22,-0.07482,0.00013,6.50146]
[1780090778391,22.99,73501.3,3.22,-0.07479,0.00013,6.49996]
[1780090783428,22.99,73506.36,3.22,-0.07413,0.00013,6.45647]
[1780090788461,22.99,73506.39,3.22,-0.07414,0.00013,6.45723]
[1780090793499,23.01,73506.9,3.22,-0.07426,0.00013,6.4648]
[1780090798533,23.02,73504.24,3.22,-0.07467,0.00013,6.49239]
[1780090803568,23.06,73511.6,3.22,-0.07401,0.00013,6.44887]
[1780090808603,23.07,73512.6,3.22,-0.07395,0.00013,6.44476]
[1780090813639,23.07,73511.1,3.22,-0.07421,0.00013,6.46234]
[1780090818674,23.08,73511.26,3.22,-0.07426,0.00013,6.46535]
[1780090823709,23.09,73504.52,3.22,-0.07522,0.00013,6.52832]
[1780090828749,23.09,73496.81,3.22,-0.0763,0.00013,6.59927]
[1780090833788,23.1,73494.93,3.22,-0.07655,0.00014,6.61412]
[1780090838820,23.1,73495.67,3.22,-0.0765,0.00014,6.61072]
[1780090843849,23.11,73495.31,3.22,-0.0766,0.00014,6.61695]
[1780090848888,23.12,73498.08,3.22,-0.07627,0.00013,6.59566]
[1780090853919,23.12,73498.71,3.22,-0.07621,0.00013,6.59184]
[1780090858954,23.12,73497.1,3.22,-0.07642,0.00014,6.60556]
[1780090866004,23.12,73495.5,3.22,-0.07667,0.00014,6.62165]
[1780090871039,23.13,73496.04,3.22,-0.07664,0.00014,6.61974]
[1780090879095,23.13,73497.16,3.22,-0.07656,0.00014,6.61434]
[1780090883123,23.14,73506.37,3.22,-0.07535,0.00013,6.53585]
[1780090888157,23.14,73510.47,3.22,-0.07486,0.00013,6.5036]
[1780090893198,23.15,73511.22,3.22,-0.07477,0.00013,6.49585]
[1780090898232,23.16,73508.99,3.22,-0.07512,0.00013,6.51898]
[1780090904275,23.16,73508.81,3.22,-0.0752,0.00013,6.52472]
[1780090913844,23.18,73507.77,3.22,-0.07545,0.00013,6.54063]
[1780090919379,23.18,73509.8,3.22,-0.07523,0.00013,6.52639]
[1780090924414,23.19,73509.1,3.22,-0.07537,0.00013,6.53596]
[1780090929959,23.19,73508.28,3.22,-0.07555,0.00013,6.54719]
[1780090935492,23.2,73507.82,3.22,-0.07566,0.00013,6.55456]
[1780090940527,23.21,73508.16,3.22,-0.07566,0.00013,6.55494]
[1780090945563,23.21,73507.73,3.22,-0.07577,0.00013,6.562]
[1780090951605,23.22,73507.39,3.22,-0.07583,0.00013,6.56403]
[1780090956639,23.22,73507.58,3.22,-0.07585,0.00013,6.5656]
[1780090961675,23.23,73507.69,3.22,-0.07588,0.00013,6.56784]
[1780090966708,23.24,73507.57,3.22,-0.07595,0.00013,6.57205]
[1780090971744,23.24,73507.85,3.22,-0.07597,0.00013,6.57338]
[1780090976779,23.25,73507.9,3.22,-0.07601,0.00013,6.57606]
[1780090981821,23.25,73507.71,3.22,-0.07608,0.00013,6.58079]
[1780090987859,23.26,73507.76,3.22,-0.07613,0.00013,6.58399]
[1780090992892,23.26,73507.74,3.22,-0.07618,0.00013,6.58716]
[1780090997929,23.27,73507.77,3.22,-0.07622,0.00013,6.58986]
[1780091004976,23.28,73507.87,3.22,-0.07626,0.00013,6.5926]
[1780091011019,23.28,73507.8,3.22,-0.07626,0.00013,6.59124]
[1780091016056,23.28,73506.76,3.22,-0.07644,0.00013,6.60266]
[1780091021090,23.29,73506.44,3.22,-0.07652,0.00013,6.60778]
[1780091028140,23.29,73506.79,3.22,-0.07652,0.00013,6.60798]
[1780091033279,23.3,73503.19,3.22,-0.07703,0.00013,6.64132]
[1780091040226,23.3,73498.23,3.22,-0.07774,0.00014,6.68708]
[1780091042239,23.3,73509.61,3.22,-0.07621,0.00013,6.58811]
[1780091047275,23.31,73511.76,3.22,-0.07596,0.00013,6.57177]
[1780091052310,23.31,73511.4,3.22,-0.07605,0.00013,6.57733]
[1780091055914,23.31,73511.57,3.22,-0.07605,0.00013,6.57727]
[1780091055919,23.31,73511.57,3.22,-0.07605,0.00013,6.57727]
[1780091056337,23.31,73511.62,3.22,-0.07605,0.00013,6.57732]
[1780091061372,23.31,73511.88,3.22,-0.076,0.00013,6.57457]
[1780091066205,23.31,73511.73,3.22,-0.07602,0.00013,6.5755]
[1780091066412,23.31,73512.0,3.22,-0.07598,0.00013,6.57306]
[1780091071447,23.32,73512.14,3.22,-0.07596,0.00013,6.56991]
[1780091076482,23.32,73512.01,3.22,-0.07598,0.00013,6.57126]
[1780091082223,23.32,73511.74,3.22,-0.07601,0.00013,6.57342]
[1780091094605,23.33,73511.61,3.22,-0.07609,0.00013,6.57893]
[1780091102665,23.33,73511.45,3.22,-0.07618,0.00013,6.58474]
[1780091107699,23.34,73518.22,3.22,-0.07532,0.00013,6.52824]
[1780091112735,23.34,73518.83,3.22,-0.07526,0.00013,6.52422]
[1780091117813,23.34,73525.02,3.22,-0.07444,0.00013,6.47091]
[1780091123389,23.34,73525.74,3.22,-0.07436,0.00013,6.46561]
[1780091128848,23.41,73525.74,3.22,-0.07495,0.00013,6.50463]
[1780091133884,23.47,73525.87,3.22,-0.07538,0.00013,6.53123]
[1780091138917,23.49,73525.81,3.22,-0.07561,0.00013,6.54645]
[1780091143954,23.5,73525.93,3.22,-0.07564,0.00013,6.54839]
[1780091148989,23.5,73513.34,3.22,-0.07735,0.00013,6.65992]
[1780091155032,23.51,73514.01,3.22,-0.0773,0.00013,6.6565]
[1780091160066,23.51,73513.54,3.22,-0.07739,0.00013,6.66253]
[1780091165102,23.51,73513.48,3.22,-0.07743,0.00013,6.66489]
[1780091170139,23.52,73512.93,3.22,-0.07753,0.00013,6.67139]
[1780091175171,23.52,73503.6,3.22,-0.07881,0.00014,6.75391]
[1780091180211,23.52,73503.46,3.22,-0.0788,0.00014,6.75339]
[1780091185243,23.52,73494.83,3.22,-0.08,0.00014,6.83002]
[1780091190278,23.52,73489.54,3.22,-0.08075,0.00014,6.878]
[1780091196322,23.52,73481.92,3.22,-0.08174,0.00014,6.93949]
[1780091201354,23.51,73479.19,3.22,-0.08209,0.00014,6.96164]
[1780091202374,23.51,73489.21,3.22,-0.08069,0.00014,6.87259]
[1780091205398,23.51,73498.97,3.22,-0.07932,0.00014,6.785]
[1780091210423,23.51,73500.82,3.22,-0.07903,0.00014,6.76632]
[1780091215457,23.5,73498.55,3.22,-0.0793,0.00014,6.78384]
[1780091220492,23.5,73493.78,3.22,-0.07992,0.00014,6.82326]
[1780091225529,23.49,73492.05,3.22,-0.08011,0.00014,6.83577]
[1780091230566,23.49,73488.37,3.22,-0.08058,0.00014,6.86529]
[1780091235601,23.48,73488.03,3.22,-0.08058,0.00014,6.86532]
[1780091241642,23.48,73488.79,3.22,-0.08042,0.00014,6.85509]
[1780091246676,23.47,73484.99,3.22,-0.0809,0.00014,6.88577]
[1780091251713,23.47,73490.82,3.22,-0.08,0.00014,6.8264]
[1780091256747,23.46,73491.63,3.22,-0.07984,0.00014,6.81664]
[1780091261782,23.46,73492.75,3.22,-0.07965,0.00014,6.80429]
[1780091267348,23.45,73493.36,3.22,-0.07952,0.00014,6.79606]
[1780091272860,23.45,73493.51,3.22,-0.07947,0.00014,6.79247]
[1780091278080,23.44,73496.46,3.22,-0.07903,0.00014,6.76434]
[1780091283460,23.44,73498.73,3.22,-0.07868,0.00014,6.74211]
[1780091288975,23.44,73498.4,3.22,-0.0787,0.00014,6.74314]
[1780091295019,23.43,73498.43,3.22,-0.07866,0.00014,6.74064]
[1780091303600,23.43,73498.62,3.22,-0.07858,0.00014,6.73574]
[1780091306093,23.42,73487.88,3.22,-0.08004,0.00014,6.82891]
[1780091312563,23.42,73488.34,3.22,-0.07995,0.00014,6.8229]
[1780091315167,23.42,73478.2,3.22,-0.08126,0.00014,6.9051]
[1780091319194,23.41,73466.67,3.22,-0.08285,0.00014,7.0052]
[1780091324228,23.41,73469.28,3.22,-0.08242,0.00014,6.97819]
[1780091327251,23.4,73457.19,3.22,-0.08411,0.00014,7.08425]
[1780091328258,23.4,73446.5,3.22,-0.08564,0.00015,7.17969]
[1780091333811,23.39,73442.28,3.22,-0.08618,0.00015,7.21275]
[1780091339334,23.38,73441.27,3.22,-0.08622,0.00015,7.2156]
[1780091341785,23.38,73441.4,3.22,-0.08619,0.00015,7.21338]
[1780091341788,23.38,73441.4,3.22,-0.08619,0.00015,7.21338]
[1780091342355,23.37,73441.45,3.22,-0.08615,0.00015,7.21084]
[1780091347389,23.36,73438.07,3.22,-0.08656,0.00015,7.2363]
[1780091352425,23.36,73438.62,3.22,-0.0864,0.00015,7.2265]
[1780091357464,23.35,73427.69,3.22,-0.08798,0.00015,7.32355]
[1780091360278,23.35,73427.05,3.22,-0.08805,0.00015,7.32808]
[1780091368540,23.34,73437.01,3.22,-0.08648,0.00015,7.23156]
[1780091373577,23.34,73438.04,3.22,-0.08624,0.00015,7.2147]
[1780091378613,23.33,73438.16,3.22,-0.08619,0.00015,7.21124]
[1780091383647,23.33,73432.79,3.22,-0.08694,0.00015,7.25785]
[1780091385664,23.32,73418.95,3.22,-0.08899,0.00015,7.3835]
[1780091386735,23.32,73418.95,3.22,-0.08899,0.00015,7.3835]
[1780091392715,23.32,73410.08,3.22,-0.09024,0.00015,7.45993]
[1780091397764,23.31,73407.09,3.22,-0.09063,0.00015,7.48337]
[1780091402783,23.3,73406.26,3.22,-0.09069,0.00015,7.48679]
[1780091407901,23.29,73405.74,3.22,-0.09071,0.00015,7.48832]
[1780091408825,23.29,73404.56,3.22,-0.09087,0.00015,7.49761]
[1780091409401,23.29,73404.56,3.22,-0.09087,0.00015,7.49761]
[1780091409832,23.29,73405.38,3.22,-0.09073,0.00015,7.48917]
[1780091415877,23.28,73404.87,3.22,-0.09072,0.00015,7.48891]
[1780091420909,23.27,73403.73,3.22,-0.09083,0.00015,7.49522]
[1780091426370,23.27,73397.02,3.22,-0.0918,0.00015,7.5541]
[1780091426391,23.26,73395.56,3.22,-0.092,0.00015,7.56582]
[1780091428076,23.26,73395.56,3.22,-0.092,0.00015,7.56582]
[1780091428123,23.26,73379.23,3.22,-0.09452,0.00016,7.71677]
[1780091432994,23.25,73366.3,3.22,-0.09645,0.00016,7.82925]
[1780091436015,23.24,73375.79,3.22,-0.09485,0.00016,7.73463]
[1780091441050,23.23,73375.76,3.22,-0.09476,0.00016,7.72902]
[1780091443752,23.23,73376.08,3.22,-0.09469,0.00016,7.72485]
[1780091443863,23.23,73376.08,3.22,-0.09469,0.00016,7.72485]
[1780091443940,23.23,73375.36,3.22,-0.09479,0.00016,7.73047]
[1780091443971,23.23,73375.36,3.22,-0.09479,0.00016,7.73047]
[1780091444047,23.23,73375.36,3.22,-0.09479,0.00016,7.73047]
[1780091444596,23.23,73364.42,3.22,-0.09651,0.00016,7.8327]
[1780091445819,23.23,73364.42,3.22,-0.09651,0.00016,7.8327]
[1780091445847,23.23,73364.42,3.22,-0.09651,0.00016,7.8327]
[1780091445887,23.23,73361.0,3.22,-0.09704,0.00016,7.86383]
[1780091451191,23.21,73367.23,3.22,-0.09591,0.00016,7.79691]
[1780091452067,23.21,73367.23,3.22,-0.09591,0.00016,7.79691]
[1780091452097,23.21,73367.23,3.22,-0.09591,0.00016,7.79691]
[1780091452199,23.21,73367.98,3.22,-0.09579,0.00016,7.78982]
[1780091454798,23.21,73364.42,3.22,-0.09632,0.00016,7.82094]
[1780091454837,23.21,73364.42,3.22,-0.09632,0.00016,7.82094]
[1780091454864,23.2,73363.39,3.22,-0.09646,0.00016,7.82935]
[1780091458239,23.2,73372.59,3.22,-0.0949,0.00016,7.73721]
[1780091463275,23.19,73378.5,3.22,-0.09387,0.00016,7.67564]
[1780091467304,23.18,73369.29,3.22,-0.09525,0.00016,7.75793]
[1780091472340,23.17,73369.11,3.22,-0.09518,0.00016,7.75355]
[1780091477374,23.16,73371.34,3.22,-0.09473,0.00016,7.72654]
[1780091482414,23.15,73383.0,3.22,-0.0928,0.00016,7.61108]
[1780091484146,23.14,73386.44,3.22,-0.09224,0.00016,7.57784]
[1780091484888,23.14,73400.49,3.22,-0.09006,0.00015,7.44567]
[1780091486233,23.14,73396.69,3.22,-0.09063,0.00015,7.48033]
[1780091488454,23.14,73388.4,3.22,-0.09187,0.00016,7.55524]
[1780091493489,23.13,73387.63,3.22,-0.09186,0.00016,7.55283]
[1780091498525,23.12,73387.24,3.22,-0.09185,0.00016,7.55193]
[1780091503560,23.11,73386.79,3.22,-0.09184,0.00016,7.55157]
[1780091508594,23.11,73386.43,3.22,-0.09182,0.00016,7.55035]
[1780091514636,23.1,73385.23,3.22,-0.09192,0.00016,7.55604]
[1780091519671,23.09,73384.37,3.22,-0.09198,0.00016,7.55957]
[1780091524706,23.08,73380.34,3.22,-0.09253,0.00016,7.59273]
[1780091529742,23.07,73378.79,3.22,-0.09269,0.00016,7.60252]
[1780091534778,23.06,73376.28,3.22,-0.093,0.00016,7.62121]
[1780091540820,23.05,73379.13,3.22,-0.09246,0.00016,7.58845]
[1780091545854,23.04,73376.89,3.22,-0.09273,0.00016,7.60475]
[1780091551896,23.03,73375.73,3.22,-0.09276,0.00016,7.60463]
[1780091557938,23.02,73377.02,3.22,-0.09246,0.00016,7.58656]
[1780091562973,23.01,73368.41,3.22,-0.09375,0.00016,7.66344]
[1780091568009,23.01,73364.32,3.22,-0.09433,0.00016,7.69835]
[1780091573045,23.0,73360.72,3.22,-0.09484,0.00016,7.72845]
[1780091578080,22.99,73361.91,3.22,-0.09458,0.00016,7.71285]
[1780091580094,22.99,73371.1,3.22,-0.09309,0.00016,7.62395]
[1780091585129,22.98,73376.77,3.22,-0.0921,0.00016,7.56436]
[1780091590170,22.97,73388.06,3.22,-0.09027,0.00015,7.45382]
[1780091594193,22.97,73376.92,3.22,-0.09196,0.00016,7.55576]
[1780091601242,22.96,73370.65,3.22,-0.09287,0.00016,7.61041]
[1780091606313,22.95,73368.96,3.22,-0.09307,0.00016,7.62253]
[1780091612319,22.94,73364.51,3.22,-0.09362,0.00016,7.65353]
[1780091617353,22.94,73361.49,3.22,-0.09404,0.00016,7.67864]
[1780091622389,22.93,73357.42,3.22,-0.09463,0.00016,7.71356]
[1780091627761,22.92,73358.67,3.22,-0.09436,0.00016,7.69719]
[1780091633466,22.91,73358.3,3.22,-0.09429,0.00016,7.69304]
[1780091644543,22.89,73358.6,3.22,-0.09404,0.00016,7.67833]
[1780091649578,22.88,73356.72,3.22,-0.09425,0.00016,7.69084]
[1780091654613,22.87,73354.56,3.22,-0.09451,0.00016,7.70594]
[1780091657967,22.86,73353.72,3.22,-0.09461,0.00016,7.71174]
[1780091658185,22.86,73347.81,3.22,-0.09553,0.00016,7.76663]
[1780091662205,22.85,73357.76,3.22,-0.09386,0.00016,7.66697]
[1780091666168,22.85,73366.64,3.22,-0.09238,0.00016,7.57839]
[1780091671178,22.84,73365.73,3.22,-0.09246,0.00016,7.58335]
[1780091676212,22.83,73366.68,3.22,-0.09218,0.00016,7.56486]
[1780091680204,22.83,73354.89,3.22,-0.094,0.00016,7.6734]
[1780091680838,22.83,73354.89,3.22,-0.094,0.00016,7.6734]
[1780091681165,22.82,73350.76,3.22,-0.09465,0.00016,7.7122]
[1780091686176,22.82,73346.46,3.22,-0.09531,0.00016,7.75109]
[1780091688239,22.81,73337.09,3.22,-0.09678,0.00016,7.83788]
[1780091693261,22.81,73335.46,3.22,-0.09698,0.00016,7.84965]
[1780091698277,22.8,73336.56,3.22,-0.09673,0.00016,7.83528]
[1780091703305,22.8,73336.9,3.22,-0.09664,0.00016,7.8299]
[1780091708305,22.79,73336.43,3.22,-0.09669,0.00016,7.83236]
[1780091713325,22.79,73335.75,3.22,-0.09675,0.00016,7.83622]
[1780091718327,22.78,73333.52,3.22,-0.09706,0.00016,7.8545]
[1780091723347,22.78,73333.18,3.22,-0.09706,0.00016,7.85452]
[1780091728365,22.77,73334.21,3.22,-0.09684,0.00016,7.84128]
[1780091730317,22.77,73347.91,3.22,-0.09459,0.00016,7.70853]
[1780091735345,22.76,73347.62,3.22,-0.09451,0.00016,7.70171]
[1780091740349,22.76,73346.53,3.22,-0.09464,0.00016,7.70922]
[1780091745411,22.75,73348.95,3.22,-0.09419,0.00016,7.6823]
[1780091746308,22.75,73340.2,3.22,-0.09559,0.00016,7.76534]
[1780091751319,22.75,73336.95,3.22,-0.09608,0.00016,7.79437]
[1780091756378,22.74,73339.58,3.22,-0.09561,0.00016,7.76634]
[1780091761381,22.74,73344.0,3.22,-0.09484,0.00016,7.72081]
[1780091766388,22.73,73344.47,3.22,-0.09473,0.00016,7.71452]
[1780091771412,22.73,73344.63,3.22,-0.09467,0.00016,7.7108]
[1780091776424,22.72,73344.04,3.22,-0.09472,0.00016,7.71385]
[1780091781430,22.72,73344.19,3.22,-0.09467,0.00016,7.71067]
[1780091786437,22.72,73346.66,3.22,-0.09423,0.00016,7.68478]
[1780091791445,22.71,73346.78,3.22,-0.09413,0.00016,7.67658]
[1780091796464,22.71,73347.03,3.22,-0.09405,0.00016,7.67188]
[1780091801517,22.71,73346.47,3.22,-0.09411,0.00016,7.6753]
[1780091806555,22.7,73346.66,3.22,-0.09404,0.00016,7.67156]
[1780091811576,22.7,73348.37,3.22,-0.09374,0.00016,7.65324]
[1780091816580,22.7,73353.14,3.22,-0.09295,0.00016,7.60591]
[1780091821588,22.7,73354.43,3.22,-0.09272,0.00016,7.59246]
[1780091826668,22.69,73355.44,3.22,-0.09253,0.00016,7.58119]
[1780091831681,22.69,73355.07,3.22,-0.09257,0.00016,7.58369]
[1780091836700,22.69,73354.94,3.22,-0.09257,0.00016,7.58362]
[1780091841717,22.69,73353.45,3.22,-0.09278,0.00016,7.59624]
[1780091846755,22.68,73353.27,3.22,-0.09279,0.00016,7.59683]
[1780091851788,22.68,73354.31,3.22,-0.09255,0.00016,7.58017]
[1780091856830,22.68,73355.26,3.22,-0.09238,0.00016,7.57008]
[1780091861846,22.68,73357.54,3.22,-0.092,0.00016,7.54694]
[1780091866854,22.68,73356.99,3.22,-0.09207,0.00016,7.55113]
[1780091871898,22.67,73355.64,3.22,-0.09227,0.00016,7.56315]
[1780091876910,22.67,73355.35,3.22,-0.09229,0.00016,7.56456]
[1780091881923,22.67,73352.8,3.22,-0.09268,0.00016,7.58811]
[1780091886923,22.67,73352.84,3.22,-0.09266,0.00016,7.58646]
[1780091891935,22.67,73352.29,3.22,-0.09272,0.00016,7.59021]
[1780091896940,22.66,73354.55,3.22,-0.09234,0.00016,7.56754]
[1780091901979,22.66,73354.27,3.22,-0.09237,0.00016,7.56916]
[1780091906997,22.66,73353.64,3.22,-0.09245,0.00016,7.57394]
[1780091912007,22.66,73353.54,3.22,-0.09239,0.00016,7.56875]
[1780091917118,22.66,73353.93,3.22,-0.09231,0.00016,7.564]
[1780091922219,22.65,73354.09,3.22,-0.09227,0.00016,7.56167]
[1780091927261,22.65,73358.44,3.22,-0.09155,0.00016,7.51796]
[1780091932262,22.65,73359.15,3.22,-0.09139,0.00016,7.50858]
[1780091937285,22.64,73360.73,3.22,-0.09108,0.00016,7.48998]
[1780091942296,22.63,73361.88,3.22,-0.09085,0.00016,7.47561]
[1780091947311,22.63,73364.68,3.22,-0.09038,0.00016,7.44707]
[1780091952347,22.63,73364.64,3.22,-0.09036,0.00016,7.4459]
[1780091957352,22.63,73363.08,3.22,-0.09058,0.00016,7.45949]
[1780091962366,22.62,73363.07,3.22,-0.09056,0.00016,7.45792]
[1780091967376,22.62,73363.48,3.22,-0.09046,0.00016,7.45203]
[1780091972425,22.62,73363.46,3.22,-0.09038,0.00016,7.44555]
[1780091974544,22.62,73354.63,3.22,-0.09177,0.00016,7.52897]
[1780091979551,22.61,73350.57,3.22,-0.09237,0.00016,7.56515]
[1780091984554,22.61,73350.8,3.22,-0.09229,0.00016,7.56055]
[1780091988446,22.6,73338.17,3.22,-0.0943,0.00016,7.68012]
[1780091993465,22.6,73336.65,3.22,-0.0945,0.00016,7.69217]
[1780091995385,22.6,73335.92,3.22,-0.0946,0.00016,7.69792]
[1780091995405,22.6,73335.92,3.22,-0.0946,0.00016,7.69792]
[1780092001059,22.59,73334.41,3.22,-0.09481,0.00016,7.71076]
[1780092005070,22.59,73342.41,3.22,-0.09349,0.00016,7.63204]
[1780092010107,22.59,73344.09,3.22,-0.0932,0.00016,7.61478]
[1780092015142,22.59,73345.02,3.22,-0.09303,0.00016,7.60458]
[1780092020177,22.58,73350.69,3.22,-0.0921,0.00016,7.54873]
[1780092020907,22.58,73350.69,3.22,-0.0921,0.00016,7.54873]
[1780092021369,22.58,73350.69,3.22,-0.0921,0.00016,7.54873]
[1780092031338,22.57,73352.05,3.22,-0.09178,0.00016,7.52949]
[1780092033358,22.57,73351.62,3.22,-0.09178,0.00016,7.5277]
[1780092039327,22.57,73350.97,3.22,-0.09184,0.00016,7.53106]
[1780092039388,22.57,73342.91,3.22,-0.09312,0.00016,7.60826]
[1780092045354,22.56,73341.52,3.22,-0.0933,0.00016,7.61853]
[1780092050389,22.56,73341.94,3.22,-0.09318,0.00016,7.61178]
[1780092055424,22.55,73341.28,3.22,-0.09326,0.00016,7.61603]
[1780092060464,22.55,73339.41,3.22,-0.09351,0.00016,7.63139]
[1780092065495,22.54,73339.22,3.22,-0.0935,0.00016,7.63051]
[1780092070530,22.54,73341.91,3.22,-0.09304,0.00016,7.60313]
[1780092075565,22.54,73342.43,3.22,-0.09294,0.00016,7.59706]
[1780092080601,22.54,73349.06,3.22,-0.09184,0.00016,7.53091]
[1780092085636,22.53,73348.97,3.22,-0.09182,0.00016,7.53012]
[1780092090670,22.53,73348.79,3.22,-0.09181,0.00016,7.52913]
[1780092095706,22.52,73348.66,3.22,-0.09172,0.00016,7.52161]
[1780092102754,22.51,73348.53,3.22,-0.09164,0.00016,7.51707]
[1780092107792,22.51,73355.53,3.22,-0.09047,0.00016,7.44641]
[1780092112823,22.5,73356.99,3.22,-0.09019,0.00016,7.42945]
[1780092116347,22.5,73366.56,3.22,-0.08867,0.00016,7.33696]
[1780092121831,22.5,73367.48,3.22,-0.08849,0.00016,7.32594]
[1780092121905,22.5,73367.48,3.22,-0.08849,0.00016,7.32594]
[1780092122082,22.5,73374.3,3.22,-0.08743,0.00015,7.26111]
[1780092124482,22.49,73374.3,3.22,-0.08742,0.00015,7.26034]
[1780092124525,22.49,73374.3,3.22,-0.08742,0.00015,7.26034]
[1780092124550,22.49,73383.3,3.22,-0.08603,0.00015,7.17499]
[1780092130951,22.49,73385.39,3.22,-0.08569,0.00015,7.15387]
[1780092136494,22.49,73387.41,3.22,-0.08537,0.00015,7.13401]
[1780092141402,22.49,73385.99,3.22,-0.08558,0.00015,7.14694]
[1780092144523,22.49,73391.75,3.22,-0.08469,0.00015,7.09219]
[1780092144623,22.49,73397.51,3.22,-0.08383,0.00015,7.03823]
[1780092150094,22.49,73401.4,3.22,-0.08325,0.00015,7.00211]
[1780092155131,22.49,73404.09,3.22,-0.08276,0.00015,6.96978]
[1780092159157,22.48,73392.98,3.22,-0.08441,0.00015,7.07271]
[1780092165200,22.48,73392.11,3.22,-0.08453,0.00015,7.08047]
[1780092169151,22.48,73391.34,3.22,-0.08465,0.00015,7.08749]
[1780092169208,22.48,73391.34,3.22,-0.08465,0.00015,7.08749]
[1780092175269,22.48,73387.29,3.22,-0.08525,0.00015,7.1249]
[1780092180306,22.48,73386.66,3.22,-0.08534,0.00015,7.13028]
[1780092185340,22.48,73384.72,3.22,-0.08562,0.00015,7.14795]
[1780092190376,22.48,73385.0,3.22,-0.08557,0.00015,7.14472]
[1780092195410,22.48,73385.68,3.22,-0.08546,0.00015,7.13779]
[1780092200445,22.48,73388.02,3.22,-0.0851,0.00015,7.11547]
[1780092205484,22.48,73387.09,3.22,-0.08523,0.00015,7.12374]
[1780092210515,22.48,73383.14,3.22,-0.08583,0.00015,7.16057]
[1780092215549,22.47,73378.65,3.22,-0.08645,0.00015,7.19694]
[1780092220585,22.47,73384.67,3.22,-0.08551,0.00015,7.13911]
[1780092225621,22.47,73386.5,3.22,-0.08522,0.00015,7.12113]
[1780092230659,22.47,73387.15,3.22,-0.08511,0.00015,7.11435]
[1780092234687,22.47,73377.14,3.22,-0.08663,0.00015,7.2082]
[1780092239723,22.47,73379.88,3.22,-0.08618,0.00015,7.18078]
[1780092244758,22.46,73379.11,3.22,-0.08628,0.00015,7.18691]
[1780092249793,22.46,73374.0,3.22,-0.08705,0.00015,7.23397]
[1780092254827,22.46,73371.91,3.22,-0.08734,0.00015,7.25211]
[1780092259864,22.46,73374.39,3.22,-0.08694,0.00015,7.22696]
[1780092263629,22.45,73366.11,3.22,-0.0882,0.00016,7.30447]
[1780092271841,22.45,73366.25,3.22,-0.08816,0.00016,7.30188]
[1780092271927,22.45,73365.97,3.22,-0.08817,0.00016,7.30247]
[1780092272230,22.45,73365.97,3.22,-0.08817,0.00016,7.30247]
[1780092272241,22.45,73361.24,3.22,-0.08885,0.00016,7.34214]
[1780092274643,22.45,73361.24,3.22,-0.08884,0.00016,7.34167]
[1780092280006,22.44,73356.72,3.22,-0.0895,0.00016,7.38182]
[1780092284980,22.44,73356.23,3.22,-0.08954,0.00016,7.38386]
[1780092285020,22.44,73356.23,3.22,-0.08954,0.00016,7.38386]
[1780092285044,22.44,73361.74,3.22,-0.08866,0.00016,7.33061]
[1780092290073,22.43,73360.29,3.22,-0.08885,0.00016,7.34216]
[1780092293777,22.43,73358.26,3.22,-0.08915,0.00016,7.3606]
[1780092294014,22.43,73357.88,3.22,-0.08921,0.00016,7.36374]
[1780092294461,22.43,73357.88,3.22,-0.08921,0.00016,7.36374]
[1780092294611,22.43,73357.88,3.22,-0.08921,0.00016,7.36374]
[1780092294675,22.43,73342.73,3.22,-0.09162,0.00016,7.50947]
[1780092295624,22.43,73328.48,3.22,-0.09391,0.00016,7.64646]
[1780092298220,22.43,73328.26,3.22,-0.09392,0.00016,7.64741]
[1780092298268,22.43,73328.26,3.22,-0.09392,0.00016,7.64741]
[1780092298299,22.42,73328.09,3.22,-0.09394,0.00016,7.64814]
[1780092301145,22.42,73328.71,3.22,-0.09382,0.00016,7.64131]
[1780092305248,22.42,73325.29,3.22,-0.09437,0.00016,7.67359]
[1780092305287,22.42,73325.29,3.22,-0.09437,0.00016,7.67359]
[1780092305628,22.42,73325.29,3.22,-0.09437,0.00016,7.67359]
[1780092305687,22.42,73321.48,3.22,-0.09499,0.00017,7.71079]
[1780092311893,22.42,73320.88,3.22,-0.09506,0.00017,7.71481]
[1780092314939,22.42,73320.82,3.22,-0.09505,0.00017,7.71398]
[1780092315768,22.42,73324.56,3.22,-0.09442,0.00016,7.67706]
[1780092319530,22.41,73332.29,3.22,-0.09316,0.00016,7.60152]
[1780092325838,22.41,73333.81,3.22,-0.09286,0.00016,7.58414]
[1780092331368,22.41,73332.91,3.22,-0.09294,0.00016,7.58692]
[1780092336402,22.41,73329.17,3.22,-0.09354,0.00016,7.62233]
[1780092341437,22.4,73324.22,3.22,-0.09432,0.00016,7.66912]
[1780092346473,22.4,73320.78,3.22,-0.09486,0.00017,7.70107]
[1780092351508,22.4,73316.96,3.22,-0.09548,0.00017,7.73753]
[1780092354528,22.4,73325.62,3.22,-0.09404,0.00016,7.65219]
[1780092359562,22.4,73333.08,3.22,-0.09281,0.00016,7.57864]
[1780092364598,22.4,73333.14,3.22,-0.09278,0.00016,7.57716]
[1780092369633,22.39,73321.09,3.22,-0.09474,0.00017,7.6936]
[1780092374669,22.39,73311.82,3.22,-0.09626,0.00017,7.78342]
[1780092379704,22.39,73306.01,3.22,-0.09721,0.00017,7.83904]
[1780092380121,22.39,73306.01,3.22,-0.09721,0.00017,7.83904]
[1780092380180,22.39,73306.01,3.22,-0.09721,0.00017,7.83904]
[1780092384954,22.39,73297.21,3.22,-0.09866,0.00017,7.92371]
[1780092386856,22.39,73308.77,3.22,-0.0967,0.00017,7.80914]
[1780092392794,22.38,73313.62,3.22,-0.09579,0.00017,7.75338]
[1780092397833,22.38,73321.27,3.22,-0.09448,0.00016,7.67645]
[1780092402864,22.37,73321.67,3.22,-0.09439,0.00016,7.67099]
[1780092407900,22.37,73320.86,3.22,-0.09449,0.00017,7.67707]
[1780092412933,22.37,73322.03,3.22,-0.09428,0.00016,7.66418]
[1780092418975,22.37,73321.87,3.22,-0.09427,0.00016,7.66399]
[1780092424019,22.36,73320.71,3.22,-0.09444,0.00017,7.67387]
[1780092429049,22.36,73320.55,3.22,-0.09444,0.00017,7.67395]
[1780092434082,22.36,73320.53,3.22,-0.09442,0.00017,7.67271]
[1780092438214,22.36,73331.82,3.22,-0.09256,0.00016,7.56154]
[1780092444152,22.35,73333.04,3.22,-0.09235,0.00016,7.54902]
[1780092449187,22.35,73332.85,3.22,-0.09237,0.00016,7.55026]
[1780092453214,22.35,73323.31,3.22,-0.09386,0.00016,7.63743]
[1780092458935,22.35,73316.12,3.22,-0.09503,0.00017,7.70642]
[1780092464291,22.35,73317.09,3.22,-0.09483,0.00017,7.69457]
[1780092469328,22.34,73317.47,3.22,-0.09475,0.00017,7.6899]
[1780092474362,22.34,73317.88,3.22,-0.09467,0.00017,7.68538]
[1780092480930,22.34,73318.72,3.22,-0.09451,0.00017,7.67579]
[1780092486533,22.34,73318.74,3.22,-0.09448,0.00017,7.67415]
[1780092492692,22.34,73320.68,3.22,-0.09414,0.00016,7.65362]
[1780092495510,22.34,73311.47,3.22,-0.09565,0.00017,7.74336]
[1780092501075,22.33,73307.76,3.22,-0.09624,0.00017,7.77798]
[1780092506587,22.33,73308.37,3.22,-0.09612,0.00017,7.77083]
[1780092511628,22.33,73310.84,3.22,-0.09562,0.00017,7.73954]
[1780092516658,22.32,73310.08,3.22,-0.09572,0.00017,7.74509]
[1780092521693,22.32,73307.24,3.22,-0.09616,0.00017,7.77099]
[1780092527734,22.32,73301.39,3.22,-0.09709,0.00017,7.82565]
[1780092532771,22.31,73304.72,3.22,-0.09649,0.00017,7.79033]
[1780092537804,22.31,73313.01,3.22,-0.09507,0.00017,7.70668]
[1780092542841,22.3,73314.91,3.22,-0.09472,0.00017,7.6864]
[1780092548125,22.3,73316.49,3.22,-0.09445,0.00017,7.67001]
[1780092553917,22.3,73323.0,3.22,-0.09334,0.00016,7.60414]
[1780092558952,22.3,73320.27,3.22,-0.09377,0.00016,7.62967]
[1780092563997,22.3,73322.83,3.22,-0.09333,0.00016,7.60351]
[1780092570039,22.29,73317.52,3.22,-0.09418,0.00017,7.65399]
[1780092575074,22.29,73317.83,3.22,-0.09405,0.00017,7.6443]
[1780092580110,22.29,73316.53,3.22,-0.09424,0.00017,7.65576]
[1780092585143,22.29,73314.31,3.22,-0.09459,0.00017,7.67622]
[1780092587606,22.28,73311.99,3.22,-0.09496,0.00017,7.69838]
[1780092587762,22.28,73311.99,3.22,-0.09496,0.00017,7.69838]
[1780092587861,22.28,73311.99,3.22,-0.09496,0.00017,7.69838]
[1780092589170,22.28,73320.75,3.22,-0.09348,0.00016,7.61062]
[1780092589787,22.28,73320.75,3.22,-0.09348,0.00016,7.61062]
[1780092590179,22.28,73329.17,3.22,-0.09209,0.00016,7.52768]
[1780092590326,22.28,73329.17,3.22,-0.09209,0.00016,7.52768]
[1780092594367,22.28,73329.32,3.22,-0.09203,0.00016,7.52403]
[1780092599914,22.27,73330.45,3.22,-0.09181,0.00016,7.51095]
[1780092605285,22.27,73322.55,3.22,-0.09309,0.00016,7.58754]
[1780092611151,22.27,73322.88,3.22,-0.09303,0.00016,7.58389]
[1780092616195,22.27,73322.79,3.22,-0.09303,0.00016,7.58388]
[1780092621292,22.27,73312.37,3.22,-0.09475,0.00017,7.68569]
[1780092627437,22.27,73316.7,3.22,-0.09401,0.00017,7.6422]
[1780092631990,22.27,73328.19,3.22,-0.09206,0.00016,7.52378]
[1780092637508,22.27,73331.64,3.22,-0.0915,0.00016,7.48989]
[1780092642549,22.27,73331.25,3.22,-0.09155,0.00016,7.49343]
[1780092647578,22.27,73330.28,3.22,-0.09171,0.00016,7.50255]
[1780092652618,22.26,73329.48,3.22,-0.09183,0.00016,7.50992]
[1780092655635,22.26,73320.04,3.22,-0.09336,0.00016,7.60162]
[1780092658840,22.26,73319.78,3.22,-0.0934,0.00016,7.60372]
[1780092658917,22.26,73319.78,3.22,-0.0934,0.00016,7.60372]
[1780092662207,22.26,73329.79,3.22,-0.09175,0.00016,7.50525]
[1780092667724,22.26,73330.57,3.22,-0.09162,0.00016,7.49721]
[1780092672762,22.26,73331.4,3.22,-0.09148,0.00016,7.4888]
[1780092677797,22.26,73325.86,3.22,-0.09237,0.00016,7.54231]
[1780092683839,22.26,73324.53,3.22,-0.09257,0.00016,7.55438]
[1780092688874,22.26,73325.5,3.22,-0.0924,0.00016,7.54424]
[1780092693909,22.25,73325.81,3.22,-0.09227,0.00016,7.53463]
[1780092698944,22.25,73324.55,3.22,-0.09247,0.00016,7.54607]
[1780092703979,22.25,73324.47,3.22,-0.09245,0.00016,7.54537]
[1780092709015,22.25,73326.2,3.22,-0.09214,0.00016,7.52643]
[1780092714107,22.25,73327.9,3.22,-0.09186,0.00016,7.50955]
[1780092720097,22.25,73333.96,3.22,-0.09087,0.00016,7.45038]
[1780092725131,22.25,73334.73,3.22,-0.09075,0.00016,7.4431]
[1780092730162,22.25,73334.68,3.22,-0.09076,0.00016,7.44382]
[1780092735198,22.25,73334.77,3.22,-0.09075,0.00016,7.44319]
[1780092742815,22.25,73334.63,3.22,-0.09078,0.00016,7.44495]
[1780092748290,22.25,73334.49,3.22,-0.09081,0.00016,7.4466]
[1780092754335,22.25,73334.4,3.22,-0.09077,0.00016,7.44271]
[1780092759372,22.25,73334.3,3.22,-0.0908,0.00016,7.44396]
[1780092764405,22.25,73333.74,3.22,-0.09089,0.00016,7.44966]
[1780092770447,22.25,73332.66,3.22,-0.09107,0.00016,7.46038]
[1780092775483,22.25,73333.15,3.22,-0.09099,0.00016,7.4558]
[1780092781524,22.25,73333.16,3.22,-0.09099,0.00016,7.45592]
[1780092787566,22.25,73333.65,3.22,-0.09092,0.00016,7.45141]
[1780092793173,22.25,73334.55,3.22,-0.09078,0.00016,7.44293]
[1780092798642,22.25,73334.18,3.22,-0.09084,0.00016,7.44697]
[1780092803678,22.25,73332.87,3.22,-0.09106,0.00016,7.4598]
[1780092808713,22.25,73335.37,3.22,-0.09066,0.00016,7.43577]
[1780092813748,22.25,73335.83,3.22,-0.09054,0.00016,7.42662]
[1780092818784,22.25,73335.78,3.22,-0.09055,0.00016,7.42751]
[1780092823819,22.26,73336.86,3.22,-0.09039,0.00016,7.41748]
[1780092829860,22.26,73336.95,3.22,-0.09038,0.00016,7.41722]
[1780092834895,22.26,73340.6,3.22,-0.08981,0.00016,7.38252]
[1780092839931,22.26,73345.14,3.22,-0.0891,0.00016,7.33957]
[1780092844965,22.26,73344.84,3.22,-0.08916,0.00016,7.3436]
[1780092850000,22.26,73352.89,3.22,-0.08791,0.00016,7.26729]
[1780092855036,22.27,73351.97,3.22,-0.08808,0.00016,7.27768]
[1780092855755,22.27,73351.97,3.22,-0.08808,0.00016,7.27768]
[1780092855814,22.27,73351.97,3.22,-0.08808,0.00016,7.27768]
[1780092856042,22.27,73351.45,3.22,-0.08817,0.00016,7.28297]
[1780092858700,22.27,73353.92,3.22,-0.08779,0.00016,7.25984]
[1780092858801,22.27,73353.92,3.22,-0.08779,0.00016,7.25984]
[1780092858872,22.27,73353.48,3.22,-0.08786,0.00016,7.26438]
[1780092865106,22.27,73352.08,3.22,-0.08811,0.00016,7.27965]
[1780092870141,22.27,73347.62,3.22,-0.08883,0.00016,7.32364]
[1780092875197,22.27,73330.9,3.22,-0.09149,0.00016,7.48185]
[1780092877197,22.28,73317.59,3.22,-0.09367,0.00017,7.61219]
[1780092882225,22.28,73318.93,3.22,-0.09345,0.00016,7.59931]
[1780092887261,22.28,73319.73,3.22,-0.09333,0.00016,7.59183]
[1780092892295,22.28,73321.46,3.22,-0.09304,0.00016,7.57479]
[1780092897330,22.28,73324.24,3.22,-0.09257,0.00016,7.54703]
[1780092902786,22.27,73325.24,3.22,-0.0924,0.00016,7.53682]
[1780092904380,22.27,73333.33,3.22,-0.09108,0.00016,7.45775]
[1780092907407,22.27,73345.0,3.22,-0.08922,0.00016,7.34496]
[1780092909421,22.27,73334.64,3.22,-0.09088,0.00016,7.44547]
[1780092914457,22.27,73333.21,3.22,-0.09111,0.00016,7.45944]
[1780092919492,22.27,73333.31,3.22,-0.0911,0.00016,7.45848]
[1780092924529,22.27,73332.89,3.22,-0.09116,0.00016,7.46255]
[1780092929563,22.27,73333.43,3.22,-0.09108,0.00016,7.45727]
[1780092934597,22.27,73331.19,3.22,-0.09138,0.00016,7.47388]
[1780092944255,22.27,73332.63,3.22,-0.09115,0.00016,7.45959]
[1780092951717,22.27,73332.74,3.22,-0.09113,0.00016,7.45841]
[1780092956752,22.27,73331.82,3.22,-0.09127,0.00016,7.46724]
[1780092961792,22.27,73332.07,3.22,-0.09123,0.00016,7.4647]
[1780092966822,22.27,73333.12,3.22,-0.09106,0.00016,7.45443]
[1780092971857,22.27,73334.28,3.22,-0.09087,0.00016,7.44322]
[1780092976633,22.27,73344.79,3.22,-0.08919,0.00016,7.34182]
[1780092981929,22.28,73347.12,3.22,-0.08884,0.00016,7.32056]
[1780092983029,22.28,73359.01,3.22,-0.08698,0.00016,7.20665]
[1780092985180,22.28,73368.44,3.22,-0.08552,0.00015,7.11694]
[1780092990999,22.28,73371.1,3.22,-0.08504,0.00015,7.08586]
[1780092996035,22.27,73372.99,3.22,-0.08474,0.00015,7.0673]
[1780093001072,22.27,73372.63,3.22,-0.08479,0.00015,7.07004]
[1780093006712,22.27,73373.01,3.22,-0.08472,0.00015,7.0657]
[1780093012149,22.27,73374.68,3.22,-0.08445,0.00015,7.04904]
[1780093017182,22.27,73375.86,3.22,-0.08426,0.00015,7.03718]
[1780093022217,22.27,73373.92,3.22,-0.08454,0.00015,7.05495]
[1780093027253,22.27,73371.9,3.22,-0.08487,0.00015,7.07496]
[1780093029267,22.27,73361.23,3.22,-0.08652,0.00016,7.17661]
[1780093035311,22.27,73360.73,3.22,-0.0866,0.00016,7.18159]
[1780093041353,22.27,73365.47,3.22,-0.08587,0.00015,7.13666]
[1780093047396,22.27,73366.97,3.22,-0.08562,0.00015,7.12126]
[1780093052431,22.27,73368.91,3.22,-0.08525,0.00015,7.09693]
[1780093057468,22.27,73370.0,3.22,-0.08507,0.00015,7.08583]
[1780093062503,22.27,73371.15,3.22,-0.08488,0.00015,7.07425]
[1780093062844,22.27,73371.15,3.22,-0.08488,0.00015,7.07425]
[1780093065084,22.26,73371.3,3.22,-0.08486,0.00015,7.07258]
[1780093070556,22.26,73371.48,3.22,-0.08482,0.00015,7.07012]
[1780093075592,22.26,73371.55,3.22,-0.0848,0.00015,7.06885]
[1780093080627,22.26,73372.16,3.22,-0.08469,0.00015,7.06246]
[1780093085663,22.26,73370.26,3.22,-0.08498,0.00015,7.07989]
[1780093090708,22.26,73368.92,3.22,-0.08517,0.00015,7.09182]
[1780093095735,22.26,73374.78,3.22,-0.08426,0.00015,7.03573]
[1780093100772,22.26,73377.04,3.22,-0.08391,0.00015,7.01401]
[1780093105851,22.26,73377.34,3.22,-0.08386,0.00015,7.01097]
[1780093111851,22.26,73383.95,3.22,-0.08281,0.00015,6.94377]
[1780093117486,22.26,73383.28,3.22,-0.08292,0.00015,6.95034]
[1780093122926,22.26,73388.64,3.22,-0.08212,0.00015,6.90032]
[1780093127961,22.26,73389.4,3.22,-0.08201,0.00015,6.89372]
[1780093132996,22.26,73390.18,3.22,-0.08191,0.00015,6.88703]
[1780093138031,22.26,73392.21,3.22,-0.08162,0.00015,6.86873]
[1780093141531,22.26,73392.22,3.22,-0.08162,0.00015,6.86898]
[1780093141807,22.26,73396.33,3.22,-0.08102,0.00015,6.83095]
[1780093146807,22.27,73404.42,3.22,-0.07985,0.00015,6.75711]
[1780093151817,22.27,73404.57,3.22,-0.07985,0.00015,6.75702]
[1780093156835,22.27,73397.26,3.22,-0.08094,0.00015,6.82652]
[1780093161863,22.27,73395.48,3.22,-0.08122,0.00015,6.84417]
[1780093166894,22.27,73395.69,3.22,-0.08121,0.00015,6.84305]
[1780093171920,22.27,73394.46,3.22,-0.08135,0.00015,6.85028]
[1780093176761,22.28,73403.38,3.22,-0.08005,0.00015,6.76808]
[1780093181770,22.28,73403.61,3.22,-0.08003,0.00015,6.76705]
[1780093186820,22.28,73403.12,3.22,-0.08012,0.00015,6.77297]
[1780093189935,22.28,73413.14,3.22,-0.07868,0.00014,6.6816]
[1780093194949,22.29,73414.44,3.22,-0.07853,0.00014,6.6718]
[1780093199967,22.29,73415.27,3.22,-0.07844,0.00014,6.66637]
[1780093204969,22.29,73418.33,3.22,-0.07804,0.00014,6.64051]
[1780093210000,22.3,73418.38,3.22,-0.07807,0.00014,6.64248]
[1780093215010,22.3,73421.72,3.22,-0.07763,0.00014,6.61434]
[1780093220015,22.31,73421.55,3.22,-0.07769,0.00014,6.61855]
[1780093220584,22.31,73421.55,3.22,-0.07769,0.00014,6.61855]
[1780093220620,22.31,73421.55,3.22,-0.07769,0.00014,6.61855]
[1780093220653,22.31,73424.31,3.22,-0.07731,0.00014,6.5938]
[1780093221573,22.31,73424.31,3.22,-0.07731,0.00014,6.5938]
[1780093225650,22.31,73433.45,3.22,-0.07606,0.00014,6.51335]
[1780093230689,22.32,73440.25,3.22,-0.07516,0.00014,6.45522]
[1780093235724,22.32,73441.09,3.22,-0.07505,0.00014,6.44663]
[1780093240758,22.33,73445.89,3.22,-0.07445,0.00014,6.40736]
[1780093245794,22.34,73449.07,3.22,-0.07407,0.00014,6.38304]
[1780093250268,22.35,73453.8,3.22,-0.07348,0.00014,6.34427]
[1780093250830,22.35,73454.01,3.22,-0.07346,0.00014,6.34335]
[1780093252369,22.35,73458.55,3.22,-0.07286,0.00014,6.30371]
[1780093252844,22.35,73460.68,3.22,-0.07258,0.00014,6.28516]
[1780093254118,22.35,73463.36,3.22,-0.07222,0.00014,6.26177]
[1780093254435,22.35,73463.36,3.22,-0.07222,0.00014,6.26177]
[1780093254858,22.35,73463.36,3.22,-0.07224,0.00014,6.26285]
[1780093258011,22.36,73463.72,3.22,-0.07222,0.00014,6.26173]
[1780093258021,22.36,73463.72,3.22,-0.07222,0.00014,6.26173]
[1780093258890,22.36,73463.85,3.22,-0.07221,0.00014,6.26108]
[1780093263921,22.36,73475.37,3.22,-0.07074,0.00013,6.16404]
[1780093268958,22.37,73485.78,3.22,-0.06942,0.00013,6.07608]
[1780093272984,22.38,73476.3,3.22,-0.07077,0.00013,6.16638]
[1780093275059,22.39,73469.39,3.22,-0.07172,0.00013,6.22933]
[1780093275132,22.42,73469.92,3.22,-0.07192,0.00013,6.24237]
[1780093278146,22.47,73469.14,3.22,-0.07255,0.00013,6.28404]
[1780093278158,22.47,73469.14,3.22,-0.07255,0.00013,6.28404]
[1780093278195,22.5,73466.5,3.22,-0.07314,0.00014,6.32279]
[1780093283177,22.56,73466.2,3.22,-0.07367,0.00014,6.35824]
[1780093283180,22.56,73466.2,3.22,-0.07367,0.00014,6.35824]
[1780093283697,22.56,73466.2,3.22,-0.07367,0.00014,6.35824]
[1780093283701,22.56,73466.16,3.22,-0.0737,0.00014,6.36002]
[1780093286104,22.56,73454.6,3.22,-0.07531,0.00014,6.46452]
[1780093291374,22.57,73454.89,3.22,-0.0753,0.00014,6.46412]
[1780093291408,22.57,73454.89,3.22,-0.0753,0.00014,6.46412]
[1780093291474,22.57,73454.82,3.22,-0.07528,0.00014,6.46097]
[1780093293457,22.57,73454.82,3.22,-0.07528,0.00014,6.46097]
[1780093293621,22.57,73454.82,3.22,-0.07528,0.00014,6.46097]
[1780093302210,22.62,73452.01,3.22,-0.07616,0.00014,6.5186]
[1780093305815,22.63,73452.17,3.22,-0.07618,0.00014,6.5195]
[1780093305905,22.63,73452.11,3.22,-0.07622,0.00014,6.52237]
[1780093311739,22.64,73458.03,3.22,-0.07547,0.00014,6.47407]
[1780093316017,22.65,73458.88,3.22,-0.07545,0.00014,6.47274]
[1780093316310,22.65,73459.6,3.22,-0.07537,0.00014,6.46757]
[1780093320345,22.66,73468.08,3.22,-0.0743,0.00014,6.39811]
[1780093321467,22.66,73468.08,3.22,-0.0743,0.00014,6.39811]
[1780093321561,22.66,73468.08,3.22,-0.0743,0.00014,6.39811]
[1780093321613,22.66,73468.08,3.22,-0.0743,0.00014,6.39811]
[1780093321662,22.66,73477.71,3.22,-0.07302,0.00013,6.31435]
[1780093323364,22.67,73489.69,3.22,-0.07146,0.00013,6.2116]
[1780093324185,22.67,73489.69,3.22,-0.07146,0.00013,6.2116]
[1780093324370,22.67,73490.78,3.22,-0.07134,0.00013,6.20391]
[1780093328491,22.68,73491.82,3.22,-0.07127,0.00013,6.19919]
[1780093328573,22.68,73487.96,3.22,-0.0718,0.00013,6.23415]
[1780093332427,22.69,73479.13,3.22,-0.07304,0.00013,6.31611]
[1780093337463,22.7,73485.16,3.22,-0.07234,0.00013,6.26975]
[1780093342497,22.71,73486.4,3.22,-0.07226,0.00013,6.26457]
[1780093347533,22.72,73483.6,3.22,-0.07274,0.00013,6.29642]
[1780093352567,22.74,73481.76,3.22,-0.07305,0.00013,6.31533]
[1780093357602,22.75,73481.65,3.22,-0.07319,0.00013,6.32441]
[1780093362638,22.76,73482.49,3.22,-0.0732,0.00013,6.32507]
[1780093367672,22.78,73481.48,3.22,-0.07345,0.00013,6.34186]
[1780093374722,22.8,73481.41,3.22,-0.07363,0.00013,6.35336]
[1780093379756,22.81,73481.39,3.22,-0.07375,0.00013,6.36118]
[1780093384792,22.82,73481.72,3.22,-0.07379,0.00013,6.3643]
[1780093389826,22.83,73481.75,3.22,-0.07389,0.00013,6.37082]
[1780093394861,22.84,73481.4,3.22,-0.07404,0.00013,6.38053]
[1780093399899,22.85,73482.63,3.22,-0.07395,0.00013,6.3746]
[1780093404932,22.89,73477.01,3.22,-0.07505,0.00014,6.44655]
[1780093409993,22.9,73477.71,3.22,-0.07503,0.00014,6.44512]
[1780093415003,22.9,73474.2,3.22,-0.0755,0.00014,6.47385]
[1780093421047,22.9,73473.13,3.22,-0.07564,0.00014,6.48339]
[1780093428097,22.9,73483.57,3.22,-0.07423,0.00013,6.39192]
[1780093436046,22.9,73484.31,3.22,-0.07414,0.00013,6.38572]
[1780093441188,22.91,73487.57,3.22,-0.07373,0.00013,6.35882]
[1780093447229,22.91,73487.72,3.22,-0.07372,0.00013,6.35858]
[1780093452267,22.91,73488.88,3.22,-0.07358,0.00013,6.34935]
[1780093457306,22.91,73485.76,3.22,-0.07401,0.00013,6.37762]
[1780093458531,22.91,73474.23,3.22,-0.07558,0.00014,6.47928]
[1780093462943,22.91,73465.18,3.22,-0.07682,0.00014,6.55934]
[1780093468381,22.91,73465.79,3.22,-0.07673,0.00014,6.55333]
[1780093475428,22.91,73465.76,3.22,-0.07667,0.00014,6.54797]
[1780093481469,22.91,73466.53,3.22,-0.07656,0.00014,6.54055]
[1780093486507,22.91,73468.22,3.22,-0.07632,0.00014,6.52531]
[1780093489067,22.91,73457.93,3.22,-0.07774,0.00014,6.61648]
[1780093494561,22.91,73449.62,3.22,-0.07888,0.00014,6.68935]
[1780093500179,22.9,73449.26,3.22,-0.07891,0.00014,6.69144]
[1780093505638,22.9,73448.13,3.22,-0.07904,0.00014,6.69958]
[1780093510672,22.9,73447.62,3.22,-0.07911,0.00014,6.70357]
[1780093515707,22.9,73448.92,3.22,-0.07893,0.00014,6.69262]
[1780093519975,22.9,73449.24,3.22,-0.0789,0.00014,6.69026]
[1780093520066,22.9,73447.22,3.22,-0.07918,0.00014,6.70857]
[1780093526200,22.9,73442.75,3.22,-0.07983,0.00014,6.7493]
[1780093531459,22.9,73440.46,3.22,-0.08011,0.00014,6.76528]
[1780093536447,22.9,73440.13,3.22,-0.08016,0.00014,6.76841]
[1780093536863,22.9,73439.08,3.22,-0.0803,0.00014,6.77749]
[1780093541895,22.9,73439.18,3.22,-0.08025,0.00014,6.77451]
[1780093546931,22.89,73442.16,3.22,-0.0798,0.00014,6.74565]
[1780093552973,22.89,73450.13,3.22,-0.07864,0.00014,6.67208]
[1780093558008,22.89,73450.7,3.22,-0.07854,0.00014,6.66569]
[1780093563045,22.89,73450.77,3.22,-0.07851,0.00014,6.66382]
[1780093568079,22.89,73450.27,3.22,-0.07856,0.00014,6.66706]
[1780093574121,22.88,73450.21,3.22,-0.07855,0.00014,6.66612]
[1780093579156,22.88,73450.07,3.22,-0.07855,0.00014,6.66613]
[1780093584192,22.88,73449.82,3.22,-0.07856,0.00014,6.66711]
[1780093589226,22.88,73450.77,3.22,-0.07841,0.00014,6.65735]
[1780093595268,22.87,73450.66,3.22,-0.07835,0.00014,6.65194]
[1780093600304,22.87,73450.28,3.22,-0.07838,0.00014,6.65412]
[1780093608359,22.87,73450.45,3.22,-0.07833,0.00014,6.65062]
[1780093614034,22.87,73449.51,3.22,-0.07844,0.00014,6.65753]
[1780093622455,22.86,73449.51,3.22,-0.07841,0.00014,6.65548]
[1780093627494,22.86,73448.48,3.22,-0.07853,0.00014,6.66345]
[1780093632528,22.86,73444.75,3.22,-0.07904,0.00014,6.69559]
[1780093638569,22.85,73443.32,3.22,-0.07921,0.00014,6.70666]
[1780093644260,22.85,73444.57,3.22,-0.07901,0.00014,6.69365]
[1780093649652,22.85,73443.87,3.22,-0.07908,0.00014,6.69826]
[1780093654688,22.85,73444.0,3.22,-0.07899,0.00014,6.691]
[1780093659724,22.84,73444.86,3.22,-0.07885,0.00014,6.68166]
[1780093664759,22.84,73445.99,3.22,-0.07867,0.00014,6.67027]
[1780093670800,22.84,73446.07,3.22,-0.07863,0.00014,6.66811]
[1780093676320,22.84,73446.39,3.22,-0.07857,0.00014,6.6643]
[1780093684556,22.83,73448.57,3.22,-0.07824,0.00014,6.64284]
[1780093691948,22.83,73448.1,3.22,-0.07828,0.00014,6.64542]
[1780093696983,22.83,73447.77,3.22,-0.07831,0.00014,6.64733]
[1780093704696,22.83,73447.54,3.22,-0.07831,0.00014,6.64771]
[1780093710075,22.82,73447.52,3.22,-0.0783,0.00014,6.64687]
[1780093716113,22.82,73447.62,3.22,-0.07822,0.00014,6.64002]
[1780093722160,22.82,73447.68,3.22,-0.07819,0.00014,6.6381]
[1780093728203,22.82,73447.06,3.22,-0.07826,0.00014,6.6425]
[1780093734907,22.82,73447.25,3.22,-0.07821,0.00014,6.63947]
[1780093740288,22.81,73447.62,3.22,-0.07815,0.00014,6.63523]
[1780093745323,22.81,73448.34,3.22,-0.07803,0.00014,6.6279]
[1780093750770,22.81,73449.06,3.22,-0.07793,0.00014,6.62126]
[1780093756399,22.81,73439.18,3.22,-0.0793,0.00014,6.70832]
[1780093762445,22.81,73438.71,3.22,-0.07934,0.00014,6.71079]
[1780093768037,22.8,73438.62,3.22,-0.07933,0.00014,6.71042]
[1780093774528,22.8,73439.44,3.22,-0.07913,0.00014,6.69577]
[1780093779562,22.8,73440.22,3.22,-0.07899,0.00014,6.6874]
[1780093785257,22.8,73440.46,3.22,-0.07894,0.00014,6.68372]
[1780093792651,22.79,73440.46,3.22,-0.07891,0.00014,6.68198]
[1780093797690,22.79,73439.51,3.22,-0.07903,0.00014,6.68933]
[1780093802725,22.79,73447.62,3.22,-0.07786,0.00014,6.61517]
[1780093807760,22.79,73452.53,3.22,-0.07716,0.00014,6.57071]
[1780093812797,22.79,73452.31,3.22,-0.07719,0.00014,6.57231]
[1780093818836,22.79,73452.05,3.22,-0.07722,0.00014,6.57394]
[1780093825542,22.78,73453.92,3.22,-0.07695,0.00014,6.55668]
[1780093830924,22.78,73454.48,3.22,-0.07686,0.00014,6.55121]
[1780093836180,22.78,73455.13,3.22,-0.07672,0.00014,6.54021]
[1780093842007,22.78,73459.83,3.22,-0.07606,0.00014,6.49823]
[1780093847039,22.78,73459.56,3.22,-0.0761,0.00014,6.50068]
[1780093853505,22.78,73458.88,3.22,-0.0762,0.00014,6.50679]
[1780093858604,22.78,73459.48,3.22,-0.07611,0.00014,6.50158]
[1780093861140,22.78,73449.13,3.22,-0.07755,0.00014,6.59395]
[1780093866177,22.78,73452.18,3.22,-0.07712,0.00014,6.5662]
[1780093872218,22.78,73455.02,3.22,-0.07672,0.00014,6.54051]
[1780093877252,22.78,73464.41,3.22,-0.07542,0.00014,6.45695]
[1780093882290,22.78,73464.2,3.22,-0.07546,0.00014,6.45926]
[1780093887323,22.78,73466.56,3.22,-0.07514,0.00014,6.43872]
[1780093892359,22.78,73466.45,3.22,-0.07511,0.00014,6.43536]
[1780093897398,22.79,73466.87,3.22,-0.07507,0.00014,6.43223]
[1780093902428,22.79,73467.54,3.22,-0.07498,0.00014,6.42689]
[1780093907462,22.79,73467.2,3.22,-0.07504,0.00014,6.43048]
[1780093912498,22.79,73467.1,3.22,-0.07506,0.00014,6.43195]
[1780093918541,22.79,73466.82,3.22,-0.07511,0.00014,6.43512]
[1780093923577,22.79,73466.71,3.22,-0.07513,0.00014,6.43666]
[1780093930626,22.79,73466.43,3.22,-0.07518,0.00014,6.4399]
[1780093935660,22.79,73466.32,3.22,-0.07521,0.00014,6.44141]
[1780093940696,22.79,73465.41,3.22,-0.07534,0.00014,6.45]
[1780093946391,22.8,73465.9,3.22,-0.07528,0.00014,6.4462]
[1780093951773,22.8,73474.42,3.22,-0.07408,0.00014,6.36662]
[1780093956809,22.8,73475.68,3.22,-0.07393,0.00014,6.35673]
[1780093961844,22.8,73475.51,3.22,-0.07397,0.00014,6.35944]
[1780093967550,22.8,73474.13,3.22,-0.07417,0.00014,6.3728]
[1780093972921,22.8,73466.61,3.22,-0.07521,0.00014,6.44008]
[1780093977959,22.81,73467.43,3.22,-0.07511,0.00014,6.43362]
[1780093982990,22.81,73470.52,3.22,-0.0747,0.00014,6.40708]
[1780093988026,22.81,73471.49,3.22,-0.07458,0.00014,6.39943]
[1780093993060,22.81,73471.74,3.22,-0.07456,0.00014,6.39814]
[1780093998097,22.81,73475.53,3.22,-0.07406,0.00014,6.36577]
[1780094003132,22.81,73470.79,3.22,-0.07472,0.00014,6.40867]
[1780094008165,22.81,73466.55,3.22,-0.07531,0.00014,6.44679]
[1780094013202,22.82,73466.49,3.22,-0.07528,0.00014,6.44302]
[1780094018236,22.82,73462.05,3.22,-0.0759,0.00014,6.48292]
[1780094023525,22.82,73460.12,3.22,-0.07617,0.00014,6.50024]
[1780094029323,22.82,73458.67,3.22,-0.07637,0.00014,6.5134]
[1780094034354,22.82,73458.69,3.22,-0.07637,0.00014,6.51335]
[1780094039389,22.82,73459.15,3.22,-0.07631,0.00014,6.5094]
[1780094044425,22.82,73459.31,3.22,-0.07629,0.00014,6.50815]
[1780094049461,22.82,73457.26,3.22,-0.07658,0.00014,6.52645]
[1780094057517,22.82,73460.63,3.22,-0.07611,0.00014,6.49663]
[1780094062682,22.82,73461.14,3.22,-0.07604,0.00014,6.49224]
[1780094068595,22.82,73461.51,3.22,-0.076,0.00014,6.48918]
[1780094073629,22.82,73461.55,3.22,-0.07594,0.00014,6.48406]
[1780094078665,22.82,73461.28,3.22,-0.07598,0.00014,6.48659]
[1780094083700,22.82,73465.78,3.22,-0.07537,0.00014,6.44702]
[1780094091463,22.82,73463.06,3.22,-0.07574,0.00014,6.47137]
[1780094096817,22.82,73462.47,3.22,-0.07583,0.00014,6.47686]
[1780094097807,22.82,73450.74,3.22,-0.07746,0.00014,6.58146]
[1780094098811,22.82,73439.76,3.22,-0.07901,0.00014,6.68]
[1780094101835,22.82,73428.83,3.22,-0.08056,0.00014,6.77804]
[1780094102325,22.82,73428.83,3.22,-0.08056,0.00014,6.77804]
[1780094102838,22.82,73420.72,3.22,-0.08173,0.00015,6.8515]
[1780094107873,22.81,73419.65,3.22,-0.08185,0.00015,6.85862]
[1780094108480,22.81,73419.65,3.22,-0.08185,0.00015,6.85862]
[1780094108880,22.81,73419.75,3.22,-0.08182,0.00015,6.85719]
[1780094114061,22.81,73418.86,3.22,-0.08192,0.00015,6.86333]
[1780094119957,22.8,73408.85,3.22,-0.08334,0.00015,6.95167]
[1780094124992,22.8,73403.63,3.22,-0.08407,0.00015,6.99657]
[1780094130031,22.79,73404.1,3.22,-0.08395,0.00015,6.989]
[1780094137728,22.78,73406.92,3.22,-0.0834,0.00015,6.95345]
[1780094145133,22.77,73410.69,3.22,-0.08273,0.00015,6.91191]
[1780094151591,22.77,73411.48,3.22,-0.08255,0.00015,6.90049]
[1780094160239,22.69,73413.82,3.22,-0.0815,0.00015,6.83461]
[1780094165276,22.61,73413.03,3.22,-0.08093,0.00015,6.79852]
[1780094170313,22.55,73412.81,3.22,-0.08034,0.00015,6.76102]
[1780094175345,22.5,73414.46,3.22,-0.07964,0.00015,6.71616]
[1780094180386,22.49,73415.67,3.22,-0.07941,0.00015,6.70173]
[1780094181490,22.48,73402.37,3.22,-0.08124,0.00015,6.81669]
[1780094187430,22.42,73415.66,3.22,-0.07877,0.00014,6.66109]
[1780094191457,22.42,73423.69,3.22,-0.07754,0.00014,6.58073]
[1780094196493,22.41,73425.42,3.22,-0.07726,0.00014,6.56277]
[1780094201534,22.41,73422.83,3.22,-0.07759,0.00014,6.58398]
[1780094202539,22.41,73412.48,3.22,-0.07907,0.00015,6.67813]
[1780094207574,22.4,73405.81,3.22,-0.07999,0.00015,6.73596]
[1780094212609,22.37,73401.12,3.22,-0.08041,0.00015,6.76252]
[1780094217651,22.34,73401.48,3.22,-0.08001,0.00015,6.73711]
[1780094222681,22.33,73400.26,3.22,-0.08014,0.00015,6.74515]
[1780094227716,22.33,73400.72,3.22,-0.08002,0.00015,6.73766]
[1780094232751,22.31,73394.36,3.22,-0.08081,0.00015,6.78722]
[1780094237786,22.29,73394.05,3.22,-0.08071,0.00015,6.78056]
[1780094242821,22.29,73388.37,3.22,-0.0815,0.00015,6.83017]
[1780094247856,22.23,73389.2,3.22,-0.08081,0.00015,6.78651]
[1780094252893,22.21,73389.08,3.22,-0.08063,0.00015,6.77343]
[1780094257926,22.17,73389.7,3.22,-0.08014,0.00015,6.74241]
[1780094262964,22.15,73386.37,3.22,-0.0805,0.00015,6.76536]
[1780094267998,22.15,73386.09,3.22,-0.0805,0.00015,6.76481]
[1780094273032,22.14,73388.53,3.22,-0.08008,0.00015,6.73892]
[1780094278069,22.14,73390.45,3.22,-0.07975,0.00015,6.71807]
[1780094283102,22.13,73389.02,3.22,-0.07992,0.00015,6.72847]
[1780094288137,22.13,73390.35,3.22,-0.07968,0.00015,6.71308]
[1780094293799,22.11,73397.76,3.22,-0.0784,0.00015,6.63224]
[1780094300228,22.1,73399.46,3.22,-0.0781,0.00015,6.61279]
[1780094305906,22.1,73398.26,3.22,-0.07823,0.00015,6.62118]
[1780094311305,22.09,73399.39,3.22,-0.07797,0.00015,6.60335]
[1780094316342,22.09,73398.4,3.22,-0.07808,0.00015,6.60972]
[1780094321377,22.09,73397.34,3.22,-0.0782,0.00015,6.61767]
[1780094324399,22.08,73388.95,3.22,-0.0794,0.00015,6.69373]
[1780094329417,22.08,73385.51,3.22,-0.07987,0.00015,6.72336]
[1780094329859,22.08,73367.93,3.22,-0.0825,0.00015,6.88831]
[1780094330835,22.08,73367.93,3.22,-0.0825,0.00015,6.88831]
[1780094330842,22.08,73367.93,3.22,-0.0825,0.00015,6.88831]
[1780094330855,22.08,73355.47,3.22,-0.08441,0.00015,7.00657]
[1780094331948,22.08,73355.47,3.22,-0.08441,0.00015,7.00657]
[1780094332753,22.08,73358.05,3.22,-0.08401,0.00015,6.98147]
[1780094332808,22.08,73358.05,3.22,-0.08401,0.00015,6.98147]
[1780094332866,22.08,73362.36,3.22,-0.08334,0.00015,6.93999]
[1780094337714,22.07,73365.64,3.22,-0.08281,0.00015,6.90749]
[1780094340869,22.07,73368.04,3.22,-0.08241,0.00015,6.88259]
[1780094340915,22.07,73368.04,3.22,-0.08241,0.00015,6.88259]
[1780094340932,22.07,73368.04,3.22,-0.08241,0.00015,6.88259]
[1780094341017,22.07,73372.43,3.22,-0.08173,0.00015,6.84022]
[1780094344545,22.06,73388.07,3.22,-0.07935,0.00015,6.69025]
[1780094349583,22.06,73395.81,3.22,-0.07817,0.00015,6.61541]
[1780094354619,22.06,73396.94,3.22,-0.07797,0.00015,6.60258]
[1780094361670,22.05,73396.14,3.22,-0.07803,0.00015,6.60677]
[1780094366703,22.05,73397.31,3.22,-0.07783,0.00015,6.59363]
[1780094371758,22.04,73391.67,3.22,-0.07857,0.00015,6.63953]
[1780094373772,22.04,73382.65,3.22,-0.07991,0.00015,6.72391]
[1780094378812,22.04,73387.63,3.22,-0.07917,0.00015,6.67747]
[1780094383843,22.04,73383.77,3.22,-0.07975,0.00015,6.71359]
[1780094388877,22.04,73383.76,3.22,-0.07975,0.00015,6.71357]
[1780094393914,22.04,73382.53,3.22,-0.07993,0.00015,6.72495]
[1780094398949,22.04,73377.27,3.22,-0.08071,0.00015,6.77418]
[1780094403995,22.04,73374.36,3.22,-0.08113,0.00015,6.80083]
[1780094406005,22.04,73385.17,3.22,-0.07952,0.00015,6.69907]
[1780094410043,22.04,73393.43,3.22,-0.0783,0.00015,6.62191]
[1780094415079,22.04,73392.74,3.22,-0.07841,0.00015,6.62897]
[1780094420112,22.04,73393.31,3.22,-0.07833,0.00015,6.62426]
[1780094425145,22.04,73399.76,3.22,-0.0774,0.00015,6.56499]
[1780094430180,22.05,73406.96,3.22,-0.07639,0.00014,6.49991]
[1780094436221,22.05,73409.38,3.22,-0.07602,0.00014,6.47473]
[1780094441258,22.05,73407.13,3.22,-0.07636,0.00014,6.49697]
[1780094446293,22.05,73406.29,3.22,-0.07651,0.00014,6.50606]
[1780094453341,22.06,73401.73,3.22,-0.07719,0.00014,6.54976]
[1780094460030,22.06,73395.46,3.22,-0.07811,0.00015,6.60847]
[1780094467042,22.06,73392.28,3.22,-0.07862,0.00015,6.6408]
[1780094475496,22.07,73392.2,3.22,-0.07872,0.00015,6.64739]
[1780094487182,22.08,73391.69,3.22,-0.0789,0.00015,6.65861]
[1780094492614,22.08,73395.66,3.22,-0.07828,0.00015,6.61735]
[1780094497649,22.09,73395.65,3.22,-0.07829,0.00015,6.61816]
[1780094502687,22.09,73393.07,3.22,-0.07869,0.00015,6.64379]
[1780094507721,22.09,73386.59,3.22,-0.07969,0.00015,6.70676]
[1780094512757,22.09,73386.2,3.22,-0.07975,0.00015,6.71092]
[1780094517792,22.09,73387.27,3.22,-0.0796,0.00015,6.70099]
[1780094522827,22.09,73385.74,3.22,-0.07982,0.00015,6.71537]
[1780094529507,22.09,73386.51,3.22,-0.07971,0.00015,6.70825]
[1780094534914,22.09,73387.03,3.22,-0.07964,0.00015,6.70358]
[1780094539951,22.09,73387.33,3.22,-0.07959,0.00015,6.70094]
[1780094544985,22.1,73386.92,3.22,-0.07966,0.00015,6.70494]
[1780094550025,22.1,73383.52,3.22,-0.08018,0.00015,6.7376]
[1780094555055,22.1,73383.41,3.22,-0.08017,0.00015,6.73533]
[1780094560090,22.1,73385.81,3.22,-0.07984,0.00015,6.71457]
[1780094565126,22.11,73384.7,3.22,-0.08003,0.00015,6.72673]
[1780094570162,22.11,73385.22,3.22,-0.07998,0.00015,6.72365]
[1780094575197,22.11,73385.3,3.22,-0.08,0.00015,6.7247]
[1780094580232,22.11,73385.57,3.22,-0.07999,0.00015,6.72397]
[1780094585267,22.11,73382.73,3.22,-0.08041,0.00015,6.7506]
[1780094590304,22.11,73383.09,3.22,-0.08035,0.00015,6.7471]
[1780094595342,22.11,73384.1,3.22,-0.0802,0.00015,6.7376]
[1780094600376,22.11,73383.32,3.22,-0.08032,0.00015,6.74484]
[1780094605412,22.12,73383.44,3.22,-0.08032,0.00015,6.74502]
[1780094610447,22.12,73384.12,3.22,-0.08025,0.00015,6.74032]
[1780094616490,22.12,73384.2,3.22,-0.08021,0.00015,6.73661]
[1780094621524,22.13,73381.86,3.22,-0.08059,0.00015,6.76013]
[1780094626564,22.13,73380.78,3.22,-0.08077,0.00015,6.77165]
[1780094632602,22.13,73381.13,3.22,-0.08074,0.00015,6.76996]
[1780094638277,22.13,73381.39,3.22,-0.08073,0.00015,6.76883]
[1780094642497,22.14,73378.26,3.22,-0.08123,0.00015,6.80026]
[1780094643497,22.14,73377.11,3.22,-0.0814,0.00015,6.81126]
[1780094644498,22.14,73373.19,3.22,-0.08202,0.00015,6.85003]
[1780094649510,22.14,73373.03,3.22,-0.0821,0.00015,6.85471]
[1780094654566,22.15,73374.42,3.22,-0.08195,0.00015,6.84549]
[1780094659568,22.16,73375.13,3.22,-0.08191,0.00015,6.84334]
[1780094664575,22.17,73374.71,3.22,-0.08205,0.00015,6.85181]
[1780094669577,22.17,73375.0,3.22,-0.08208,0.00015,6.85355]
[1780094674603,22.18,73375.29,3.22,-0.08205,0.00015,6.85033]
[1780094679647,22.19,73381.58,3.22,-0.08118,0.00015,6.79592]
[1780094680446,22.19,73381.58,3.22,-0.08118,0.00015,6.79592]
[1780094680506,22.19,73392.42,3.22,-0.07958,0.00015,6.69517]
[1780094685979,22.19,73393.57,3.22,-0.07945,0.00015,6.68697]
[1780094691013,22.2,73392.48,3.22,-0.07964,0.00015,6.69951]
[1780094696049,22.2,73389.46,3.22,-0.08013,0.00015,6.72999]
[1780094700132,22.2,73379.39,3.22,-0.08166,0.00015,6.82569]
[1780094706117,22.21,73379.76,3.22,-0.08168,0.00015,6.8273]
[1780094711154,22.22,73380.09,3.22,-0.08168,0.00015,6.82757]
[1780094716188,22.22,73385.63,3.22,-0.08088,0.00015,6.77705]
[1780094722229,22.23,73388.18,3.22,-0.08053,0.00015,6.7554]
[1780094727265,22.23,73388.31,3.22,-0.08054,0.00015,6.756]
[1780094732299,22.23,73387.68,3.22,-0.08061,0.00015,6.75867]
[1780094737336,22.23,73392.3,3.22,-0.07995,0.00015,6.71739]
[1780094742374,22.24,73399.62,3.22,-0.07891,0.00015,6.65178]
[1780094746398,22.24,73407.86,3.22,-0.07774,0.00014,6.57726]
[1780094748413,22.24,73417.15,3.22,-0.07641,0.00014,6.49244]
[1780094753450,22.25,73422.08,3.22,-0.0758,0.00014,6.45326]
[1780094758483,22.27,73422.46,3.22,-0.07587,0.00014,6.45844]
[1780094764528,22.28,73423.07,3.22,-0.07592,0.00014,6.46137]
[1780094769562,22.29,73424.02,3.22,-0.07589,0.00014,6.45969]
[1780094774596,22.3,73423.99,3.22,-0.076,0.00014,6.46682]
[1780094779634,22.32,73424.37,3.22,-0.07605,0.00014,6.47014]
[1780094784667,22.33,73424.71,3.22,-0.07611,0.00014,6.47373]
[1780094791716,22.34,73424.28,3.22,-0.07626,0.00014,6.48182]
[1780094795743,22.35,73435.18,3.22,-0.07481,0.00014,6.38851]
[1780094800777,22.43,73439.31,3.22,-0.07495,0.00014,6.39802]
[1780094805814,22.55,73439.43,3.22,-0.07599,0.00014,6.4656]
[1780094813869,22.61,73439.54,3.22,-0.07649,0.00014,6.49786]
[1780094819553,22.62,73438.82,3.22,-0.0767,0.00014,6.51191]
[1780094824946,22.63,73437.3,3.22,-0.07701,0.00014,6.53183]
[1780094829982,22.68,73434.07,3.22,-0.0779,0.00014,6.58821]
[1780094835016,22.75,73434.67,3.22,-0.07852,0.00014,6.62808]
[1780094844079,22.77,73434.43,3.22,-0.0787,0.00014,6.63975]
[1780094849114,22.78,73434.84,3.22,-0.07872,0.00014,6.64132]
[1780094855154,22.8,73436.33,3.22,-0.07868,0.00014,6.63676]
[1780094861198,22.82,73436.18,3.22,-0.07883,0.00014,6.64648]
[1780094866235,22.83,73436.05,3.22,-0.07893,0.00014,6.65284]
[1780094871268,22.84,73436.8,3.22,-0.0789,0.00014,6.65125]
[1780094876303,22.85,73436.41,3.22,-0.07904,0.00014,6.65989]
[1780094881338,22.85,73434.64,3.22,-0.07937,0.00014,6.68077]
[1780094886373,22.86,73434.31,3.22,-0.07949,0.00014,6.68861]
[1780094891408,22.87,73433.46,3.22,-0.07969,0.00014,6.70108]
[1780094897451,22.88,73434.07,3.22,-0.07969,0.00014,6.70122]
[1780094899464,22.88,73425.13,3.22,-0.08101,0.00015,6.78397]
[1780094904500,22.89,73424.43,3.22,-0.08117,0.00015,6.7943]
[1780094905586,22.89,73424.43,3.22,-0.08117,0.00015,6.7943]
[1780094905688,22.89,73409.14,3.22,-0.08343,0.00015,6.93463]
[1780094906142,22.89,73409.14,3.22,-0.08343,0.00015,6.93463]
[1780094906516,22.89,73408.51,3.22,-0.08354,0.00015,6.94119]
[1780094906937,22.89,73408.51,3.22,-0.08354,0.00015,6.94119]
[1780094907360,22.89,73408.51,3.22,-0.08354,0.00015,6.94119]
[1780094907456,22.89,73408.51,3.22,-0.08354,0.00015,6.94119]
[1780094907534,22.89,73387.51,3.22,-0.08671,0.00015,7.13578]
[1780094908450,22.89,73387.51,3.22,-0.08671,0.00015,7.13578]
[1780094908587,22.89,73387.51,3.22,-0.08671,0.00015,7.13578]
[1780094908642,22.9,73371.67,3.22,-0.08916,0.00016,7.28406]
[1780094913582,22.9,73382.97,3.22,-0.08737,0.00015,7.17426]
[1780094917228,22.9,73386.46,3.22,-0.08685,0.00015,7.14258]
[1780094921691,22.9,73399.25,3.22,-0.08489,0.00015,7.02295]
[1780094924798,22.9,73408.25,3.22,-0.08354,0.00015,6.93974]
[1780094925277,22.9,73408.25,3.22,-0.08354,0.00015,6.93974]
[1780094925282,22.9,73408.25,3.22,-0.08354,0.00015,6.93974]
[1780094925300,22.9,73408.25,3.22,-0.08354,0.00015,6.93974]
[1780094925653,22.9,73408.25,3.22,-0.08354,0.00015,6.93974]
[1780094927355,22.9,73408.5,3.22,-0.0835,0.00015,6.93733]
[1780094927667,22.9,73408.88,3.22,-0.08344,0.00015,6.93379]
[1780094932703,22.89,73408.4,3.22,-0.08351,0.00015,6.93795]
[1780094937738,22.89,73408.83,3.22,-0.08344,0.00015,6.93377]
[1780094942774,22.89,73408.96,3.22,-0.08342,0.00015,6.93236]
[1780094945903,22.89,73410.73,3.22,-0.08316,0.00015,6.91606]
[1780094945941,22.89,73410.73,3.22,-0.08316,0.00015,6.91606]
[1780094946801,22.89,73413.24,3.22,-0.08279,0.00015,6.89311]
[1780094948815,22.89,73423.28,3.22,-0.08132,0.00015,6.8018]
[1780094953850,22.9,73425.66,3.22,-0.08099,0.00015,6.78115]
[1780094958885,22.9,73424.98,3.22,-0.08114,0.00015,6.79025]
[1780094963921,22.91,73426.04,3.22,-0.08105,0.00015,6.78488]
[1780094968957,22.91,73434.85,3.22,-0.07982,0.00014,6.70769]
[1780094976014,22.92,73434.81,3.22,-0.0798,0.00014,6.70515]
[1780094978023,22.92,73424.78,3.22,-0.08128,0.00015,6.79764]
[1780094984065,22.93,73421.8,3.22,-0.08179,0.00015,6.82939]
[1780094989100,22.93,73421.61,3.22,-0.08188,0.00015,6.83496]
[1780094995142,22.94,73421.82,3.22,-0.08192,0.00015,6.83758]
[1780094999709,22.95,73408.44,3.22,-0.08394,0.00015,6.96274]
[1780095000273,22.95,73408.44,3.22,-0.08394,0.00015,6.96274]
[1780095000552,22.95,73408.44,3.22,-0.08394,0.00015,6.96274]
[1780095000564,22.95,73408.44,3.22,-0.08394,0.00015,6.96274]
[1780095000822,22.95,73388.78,3.22,-0.08691,0.00015,7.14464]
[1780095001801,22.95,73388.78,3.22,-0.08691,0.00015,7.14464]
[1780095003010,22.95,73388.6,3.22,-0.08692,0.00015,7.14553]
[1780095003021,22.95,73388.6,3.22,-0.08692,0.00015,7.14553]
[1780095003055,22.95,73388.6,3.22,-0.08692,0.00015,7.14553]
[1780095003602,22.95,73388.6,3.22,-0.08692,0.00015,7.14553]
[1780095003630,22.95,73388.6,3.22,-0.08692,0.00015,7.14553]
[1780095003712,22.95,73388.6,3.22,-0.08692,0.00015,7.14553]
[1780095003749,22.95,73388.6,3.22,-0.08692,0.00015,7.14553]
[1780095003814,22.95,73396.54,3.22,-0.08573,0.00015,7.07271]
[1780095005654,22.95,73396.54,3.22,-0.08573,0.00015,7.07271]
[1780095005666,22.95,73396.54,3.22,-0.08573,0.00015,7.07271]
[1780095005853,22.95,73402.08,3.22,-0.08491,0.00015,7.02254]
[1780095009349,22.95,73395.08,3.22,-0.08598,0.00015,7.08787]
[1780095009378,22.95,73395.08,3.22,-0.08598,0.00015,7.08787]
[1780095009631,22.95,73395.08,3.22,-0.08598,0.00015,7.08787]
[1780095009632,22.95,73389.34,3.22,-0.08685,0.00015,7.14138]
[1780095014284,22.95,73380.94,3.22,-0.08812,0.00015,7.21794]
[1780095017922,22.95,73376.04,3.22,-0.08886,0.00016,7.26264]
[1780095018027,22.95,73375.82,3.22,-0.08888,0.00016,7.26414]
[1780095018310,22.95,73371.02,3.22,-0.08962,0.00016,7.30845]
[1780095020860,22.94,73370.73,3.22,-0.08966,0.00016,7.31054]
[1780095020903,22.94,73370.73,3.22,-0.08966,0.00016,7.31054]
[1780095020957,22.94,73370.42,3.22,-0.08968,0.00016,7.31217]
[1780095024054,22.94,73369.4,3.22,-0.08982,0.00016,7.32047]
[1780095024133,22.94,73369.4,3.22,-0.08982,0.00016,7.32047]
[1780095024234,22.94,73369.07,3.22,-0.08986,0.00016,7.32293]
[1780095026069,22.94,73369.07,3.22,-0.08986,0.00016,7.32293]
[1780095026154,22.94,73369.07,3.22,-0.08986,0.00016,7.32293]
[1780095026371,22.94,73369.07,3.22,-0.08984,0.00016,7.32165]
[1780095028123,22.94,73368.13,3.22,-0.08998,0.00016,7.32984]
[1780095028885,22.93,73368.96,3.22,-0.08983,0.00016,7.32078]
[1780095033904,22.93,73373.17,3.22,-0.08907,0.00016,7.27322]
[1780095038409,22.92,73373.05,3.22,-0.08904,0.00016,7.27167]
[1780095038442,22.92,73373.05,3.22,-0.08904,0.00016,7.27167]
[1780095038815,22.92,73373.19,3.22,-0.089,0.00016,7.26929]
[1780095040479,22.92,73373.19,3.22,-0.089,0.00016,7.26929]
[1780095040542,22.92,73373.19,3.22,-0.089,0.00016,7.26929]
[1780095040543,22.92,73372.98,3.22,-0.08902,0.00016,7.27019]
[1780095041529,22.92,73372.98,3.22,-0.08902,0.00016,7.27019]
[1780095042526,22.92,73372.92,3.22,-0.08901,0.00016,7.26969]
[1780095042540,22.92,73372.81,3.22,-0.08901,0.00016,7.26966]
[1780095048698,22.91,73371.71,3.22,-0.08911,0.00016,7.27572]
[1780095048724,22.91,73371.71,3.22,-0.08911,0.00016,7.27572]
[1780095048727,22.91,73371.71,3.22,-0.08911,0.00016,7.27572]
[1780095048799,22.91,73371.71,3.22,-0.08911,0.00016,7.27572]
[1780095048868,22.9,73370.67,3.22,-0.08924,0.00016,7.28336]
[1780095054569,22.9,73365.53,3.22,-0.08998,0.00016,7.32782]
[1780095059601,22.89,73363.05,3.22,-0.09032,0.00016,7.34818]
[1780095065643,22.89,73362.95,3.22,-0.09028,0.00016,7.34541]
[1780095068665,22.88,73349.77,3.22,-0.09234,0.00016,7.46812]
[1780095073700,22.88,73346.04,3.22,-0.09287,0.00016,7.49944]
[1780095078735,22.87,73341.76,3.22,-0.09349,0.00016,7.53583]
[1780095083770,22.86,73336.75,3.22,-0.09422,0.00016,7.5792]
[1780095088804,22.85,73334.53,3.22,-0.09449,0.00016,7.59461]
[1780095091928,22.85,73334.48,3.22,-0.09448,0.00016,7.59413]
[1780095091945,22.85,73334.48,3.22,-0.09448,0.00016,7.59413]
[1780095092021,22.84,73334.51,3.22,-0.09439,0.00016,7.58675]
[1780095092833,22.84,73334.1,3.22,-0.09444,0.00016,7.58972]
[1780095093963,22.84,73334.1,3.22,-0.09444,0.00016,7.58972]
[1780095093993,22.84,73334.57,3.22,-0.09435,0.00016,7.58427]
[1780095099885,22.83,73335.05,3.22,-0.09416,0.00016,7.57301]
[1780095105923,22.81,73332.05,3.22,-0.0945,0.00016,7.59288]
[1780095110959,22.8,73332.3,3.22,-0.09433,0.00016,7.58315]
[1780095115994,22.79,73336.43,3.22,-0.09354,0.00016,7.5365]
[1780095121030,22.78,73342.33,3.22,-0.09247,0.00016,7.47354]
[1780095126064,22.77,73339.86,3.22,-0.09276,0.00016,7.49067]
[1780095129872,22.76,73340.47,3.22,-0.09262,0.00016,7.48229]
[1780095136134,22.74,73334.39,3.22,-0.09343,0.00016,7.52989]
[1780095137515,22.74,73334.39,3.22,-0.09343,0.00016,7.52989]
[1780095139514,22.74,73334.21,3.22,-0.09342,0.00016,7.52896]
[1780095145197,22.72,73334.95,3.22,-0.09314,0.00016,7.51273]
[1780095151887,22.71,73335.41,3.22,-0.09286,0.00016,7.49422]
[1780095157281,22.7,73332.86,3.22,-0.09318,0.00016,7.51291]
[1780095162319,22.69,73329.87,3.22,-0.09357,0.00016,7.53556]
[1780095167355,22.67,73329.17,3.22,-0.09357,0.00016,7.53568]
[1780095173396,22.66,73330.1,3.22,-0.09328,0.00016,7.51883]
[1780095178431,22.65,73330.0,3.22,-0.09319,0.00016,7.51321]
[1780095184474,22.64,73330.63,3.22,-0.09296,0.00016,7.49939]
[1780095189509,22.62,73336.8,3.22,-0.09186,0.00016,7.43415]
[1780095194544,22.61,73337.24,3.22,-0.09169,0.00016,7.42413]
[1780095199581,22.6,73337.41,3.22,-0.09157,0.00016,7.41677]
[1780095205623,22.59,73342.03,3.22,-0.09071,0.00016,7.36597]
[1780095212676,22.58,73342.47,3.22,-0.09046,0.00016,7.34914]
[1780095217706,22.57,73347.06,3.22,-0.08965,0.00016,7.3002]
[1780095222740,22.56,73351.48,3.22,-0.08886,0.00016,7.25323]
[1780095227780,22.55,73350.49,3.22,-0.08894,0.00016,7.25793]
[1780095228164,22.55,73350.49,3.22,-0.08894,0.00016,7.25793]
[1780095228316,22.55,73350.49,3.22,-0.08894,0.00016,7.25793]
[1780095228363,22.55,73350.49,3.22,-0.08894,0.00016,7.25793]
[1780095228783,22.55,73337.83,3.22,-0.09095,0.00016,7.3779]
[1780095229779,22.55,73337.83,3.22,-0.09095,0.00016,7.3779]
[1780095229864,22.55,73337.83,3.22,-0.09095,0.00016,7.3779]
[1780095229965,22.55,73326.84,3.22,-0.09272,0.00016,7.48301]
[1780095230485,22.55,73326.84,3.22,-0.09272,0.00016,7.48301]
[1780095230537,22.55,73326.84,3.22,-0.09272,0.00016,7.48301]
[1780095230796,22.55,73326.84,3.22,-0.09271,0.00016,7.48235]
[1780095231830,22.55,73326.84,3.22,-0.09271,0.00016,7.48235]
[1780095231864,22.55,73326.84,3.22,-0.09271,0.00016,7.48235]
[1780095231896,22.55,73326.09,3.22,-0.09282,0.00016,7.48885]
[1780095233858,22.55,73326.14,3.22,-0.0928,0.00016,7.48763]
[1780095233896,22.55,73326.14,3.22,-0.0928,0.00016,7.48763]
[1780095233922,22.55,73325.84,3.22,-0.09285,0.00016,7.49043]
[1780095235879,22.55,73325.84,3.22,-0.09285,0.00016,7.49032]
[1780095235931,22.55,73325.84,3.22,-0.09285,0.00016,7.49032]
[1780095235964,22.55,73325.84,3.22,-0.09285,0.00016,7.49032]
[1780095236032,22.55,73330.42,3.22,-0.09209,0.00016,7.44536]
[1780095237947,22.55,73330.42,3.22,-0.09209,0.00016,7.44536]
[1780095238022,22.55,73330.42,3.22,-0.09209,0.00016,7.44536]
[1780095238049,22.54,73330.26,3.22,-0.09209,0.00016,7.44552]
[1780095239990,22.54,73330.26,3.22,-0.09209,0.00016,7.44552]
[1780095240044,22.54,73330.26,3.22,-0.09209,0.00016,7.44552]
[1780095240059,22.54,73330.26,3.22,-0.09209,0.00016,7.44552]
[1780095240102,22.54,73330.26,3.22,-0.09209,0.00016,7.44552]
[1780095240430,22.54,73330.08,3.22,-0.09209,0.00016,7.44587]
[1780095241137,22.54,73333.11,3.22,-0.09158,0.00016,7.41548]
[1780095246139,22.54,73335.48,3.22,-0.09116,0.00016,7.39024]
[1780095248224,22.53,73336.51,3.22,-0.09096,0.00016,7.37855]
[1780095248232,22.53,73336.51,3.22,-0.09096,0.00016,7.37855]
[1780095252334,22.53,73336.57,3.22,-0.09091,0.00016,7.37514]
[1780095252351,22.53,73336.57,3.22,-0.09091,0.00016,7.37514]
[1780095252953,22.53,73336.57,3.22,-0.09091,0.00016,7.37514]
[1780095254389,22.53,73336.57,3.22,-0.09091,0.00016,7.37514]
[1780095254474,22.53,73336.57,3.22,-0.09091,0.00016,7.37514]
[1780095254968,22.52,73336.51,3.22,-0.09088,0.00016,7.37348]
[1780095256440,22.52,73336.51,3.22,-0.09088,0.00016,7.37348]
[1780095257143,22.52,73336.0,3.22,-0.0909,0.00016,7.37506]
[1780095260556,22.51,73335.74,3.22,-0.09092,0.00016,7.3759]
[1780095260570,22.51,73335.74,3.22,-0.09092,0.00016,7.3759]
[1780095260582,22.51,73335.74,3.22,-0.09092,0.00016,7.3759]
[1780095265639,22.51,73335.57,3.22,-0.0909,0.00016,7.37483]
[1780095266716,22.51,73335.52,3.22,-0.0909,0.00016,7.37478]
[1780095266730,22.51,73335.52,3.22,-0.0909,0.00016,7.37478]
[1780095266735,22.51,73335.52,3.22,-0.0909,0.00016,7.37478]
[1780095268763,22.51,73335.57,3.22,-0.09088,0.00016,7.37324]
[1780095268778,22.51,73335.57,3.22,-0.09088,0.00016,7.37324]
[1780095268810,22.51,73335.57,3.22,-0.09088,0.00016,7.37324]
[1780095269065,22.51,73335.57,3.22,-0.09087,0.00016,7.37271]
[1780095270826,22.51,73335.36,3.22,-0.09089,0.00016,7.37421]
[1780095270914,22.51,73335.36,3.22,-0.09089,0.00016,7.37421]
[1780095271101,22.51,73335.36,3.22,-0.09089,0.00016,7.37421]
[1780095271136,22.5,73335.36,3.22,-0.09083,0.00016,7.36855]
[1780095272889,22.5,73337.38,3.22,-0.09049,0.00016,7.34811]
[1780095272897,22.5,73337.38,3.22,-0.09049,0.00016,7.34811]
[1780095272915,22.5,73337.38,3.22,-0.09049,0.00016,7.34811]
[1780095273093,22.5,73337.38,3.22,-0.09047,0.00016,7.34708]
[1780095274948,22.5,73337.85,3.22,-0.09038,0.00016,7.34155]
[1780095275027,22.5,73337.85,3.22,-0.09038,0.00016,7.34155]
[1780095275129,22.5,73337.53,3.22,-0.09041,0.00016,7.3436]
[1780095276993,22.5,73337.53,3.22,-0.09039,0.00016,7.34259]
[1780095277183,22.49,73337.46,3.22,-0.09039,0.00016,7.34225]
[1780095279057,22.49,73337.46,3.22,-0.09037,0.00016,7.34124]
[1780095279100,22.49,73337.46,3.22,-0.09037,0.00016,7.34124]
[1780095279135,22.49,73337.46,3.22,-0.09036,0.00016,7.34024]
[1780095281129,22.49,73337.51,3.22,-0.09033,0.00016,7.33875]
[1780095281187,22.49,73337.51,3.22,-0.09033,0.00016,7.33875]
[1780095281149,22.49,73341.23,3.22,-0.08973,0.00016,7.30271]
[1780095283186,22.49,73343.16,3.22,-0.08941,0.00016,7.28387]
[1780095284190,22.49,73342.97,3.22,-0.08943,0.00016,7.28495]
[1780095289203,22.48,73342.95,3.22,-0.08941,0.00016,7.28363]
[1780095291392,22.48,73342.92,3.22,-0.0894,0.00016,7.28279]
[1780095291417,22.48,73342.92,3.22,-0.0894,0.00016,7.28279]
[1780095292874,22.48,73342.92,3.22,-0.08939,0.00016,7.28241]
[1780095293451,22.48,73342.92,3.22,-0.08939,0.00016,7.28241]
[1780095293523,22.48,73342.92,3.22,-0.08939,0.00016,7.28241]
[1780095293624,22.48,73342.92,3.22,-0.08938,0.00016,7.28204]
[1780095295508,22.48,73342.92,3.22,-0.08938,0.00016,7.28204]
[1780095296144,22.48,73342.92,3.22,-0.08937,0.00016,7.28091]
[1780095299631,22.48,73342.92,3.22,-0.08935,0.00016,7.2798]
[1780095299638,22.48,73342.92,3.22,-0.08935,0.00016,7.2798]
[1780095303751,22.47,73350.08,3.22,-0.08819,0.00016,7.21012]
[1780095303764,22.47,73350.08,3.22,-0.08819,0.00016,7.21012]
[1780095305820,22.47,73351.48,3.22,-0.08796,0.00016,7.19628]
[1780095305830,22.47,73351.48,3.22,-0.08796,0.00016,7.19628]
[1780095305838,22.47,73351.48,3.22,-0.08796,0.00016,7.19628]
[1780095311262,22.47,73360.49,3.22,-0.0865,0.00016,7.10787]
[1780095316395,22.46,73361.24,3.22,-0.08635,0.00016,7.09837]
[1780095321409,22.46,73358.18,3.22,-0.08678,0.00016,7.12454]
[1780095327473,22.45,73357.48,3.22,-0.0868,0.00016,7.12616]
[1780095333163,22.45,73356.21,3.22,-0.08693,0.00016,7.13212]
[1780095338548,22.45,73355.76,3.22,-0.08699,0.00016,7.13552]
[1780095343820,22.45,73355.35,3.22,-0.08704,0.00016,7.13858]
[1780095344942,22.45,73357.59,3.22,-0.08669,0.00016,7.11732]
[1780095350633,22.45,73367.66,3.22,-0.08512,0.00015,7.02184]
[1780095355772,22.45,73367.87,3.22,-0.08509,0.00015,7.01986]
[1780095357084,22.45,73370.16,3.22,-0.08474,0.00015,6.9983]
[1780095362718,22.45,73378.69,3.22,-0.08345,0.00015,6.91911]
[1780095367757,22.45,73381.89,3.22,-0.08298,0.00015,6.89017]
[1780095372790,22.45,73382.93,3.22,-0.08284,0.00015,6.88154]
[1780095377828,22.45,73383.52,3.22,-0.08277,0.00015,6.87712]
[1780095382864,22.45,73384.56,3.22,-0.08263,0.00015,6.86858]
[1780095387899,22.46,73388.98,3.22,-0.08199,0.00015,6.82886]
[1780095393585,22.46,73388.75,3.22,-0.08202,0.00015,6.82914]
[1780095398978,22.46,73389.01,3.22,-0.08201,0.00015,6.82824]
[1780095404017,22.47,73396.72,3.22,-0.0809,0.00015,6.75904]
[1780095408042,22.47,73405.81,3.22,-0.0796,0.00015,6.67768]
[1780095413077,22.48,73408.65,3.22,-0.07928,0.00015,6.65756]
[1780095420127,22.5,73410.6,3.22,-0.07913,0.00015,6.64816]
[1780095425161,22.51,73410.91,3.22,-0.07918,0.00015,6.65129]
[1780095427175,22.51,73401.36,3.22,-0.08061,0.00015,6.74123]
[1780095433217,22.52,73403.41,3.22,-0.08042,0.00015,6.72958]
[1780095438252,22.53,73403.12,3.22,-0.08055,0.00015,6.73735]
[1780095443287,22.54,73405.07,3.22,-0.08034,0.00015,6.72452]
[1780095448323,22.55,73405.39,3.22,-0.08037,0.00015,6.72663]
[1780095453358,22.56,73405.15,3.22,-0.08043,0.00015,6.7288]
[1780095459401,22.57,73403.07,3.22,-0.08083,0.00015,6.75372]
[1780095465442,22.58,73403.0,3.22,-0.08093,0.00015,6.76011]
[1780095472549,22.58,73402.87,3.22,-0.08098,0.00015,6.76322]
[1780095472623,22.59,73402.97,3.22,-0.08104,0.00015,6.76705]
[1780095474605,22.59,73402.97,3.22,-0.08106,0.00015,6.768]
[1780095474692,22.59,73402.78,3.22,-0.0811,0.00015,6.77069]
[1780095480547,22.6,73402.91,3.22,-0.08117,0.00015,6.77515]
[1780095486589,22.61,73403.8,3.22,-0.08113,0.00015,6.77269]
[1780095491623,22.62,73402.31,3.22,-0.08143,0.00015,6.79108]
[1780095497243,22.63,73402.69,3.22,-0.08143,0.00015,6.79129]
[1780095497256,22.63,73403.14,3.22,-0.08139,0.00015,6.789]
[1780095502700,22.64,73403.49,3.22,-0.08141,0.00015,6.79036]
[1780095507735,22.65,73403.86,3.22,-0.08143,0.00015,6.79149]
[1780095512770,22.65,73405.72,3.22,-0.08117,0.00015,6.77391]
[1780095517849,22.66,73403.45,3.22,-0.08157,0.00015,6.79837]
[1780095517896,22.66,73403.25,3.22,-0.08161,0.00015,6.80108]
[1780095523848,22.67,73402.41,3.22,-0.08182,0.00015,6.81399]
[1780095527781,22.68,73402.44,3.22,-0.08185,0.00015,6.81625]
[1780095528188,22.68,73399.91,3.22,-0.08224,0.00015,6.84038]
[1780095528758,22.68,73399.91,3.22,-0.08224,0.00015,6.84038]
[1780095530246,22.68,73399.91,3.22,-0.08225,0.00015,6.84119]
[1780095530250,22.68,73399.91,3.22,-0.08225,0.00015,6.84119]
[1780095530309,22.68,73399.91,3.22,-0.08225,0.00015,6.84119]
[1780095530410,22.68,73386.05,3.22,-0.08435,0.00015,6.97068]
[1780095532274,22.68,73386.09,3.22,-0.08435,0.00015,6.9703]
[1780095532324,22.68,73386.09,3.22,-0.08435,0.00015,6.9703]
[1780095536481,22.69,73394.41,3.22,-0.08315,0.00015,6.89665]
[1780095537916,22.69,73393.68,3.22,-0.08327,0.00015,6.90414]
[1780095538025,22.69,73393.68,3.22,-0.08327,0.00015,6.90414]
[1780095538459,22.69,73393.68,3.22,-0.08327,0.00015,6.90414]
[1780095539451,22.69,73395.44,3.22,-0.08303,0.00015,6.88933]
[1780095544476,22.7,73394.29,3.22,-0.08326,0.00015,6.90371]
[1780095549484,22.7,73393.47,3.22,-0.08346,0.00015,6.91575]
[1780095554491,22.71,73391.74,3.22,-0.08378,0.00015,6.93541]
[1780095559499,22.72,73394.55,3.22,-0.08341,0.00015,6.91313]
[1780095564520,22.72,73394.8,3.22,-0.08344,0.00015,6.91454]
[1780095569533,22.73,73394.49,3.22,-0.08354,0.00015,6.92112]
[1780095574590,22.74,73391.35,3.22,-0.08402,0.00015,6.94878]
[1780095579630,22.74,73390.33,3.22,-0.08423,0.00015,6.96171]
[1780095584669,22.75,73390.29,3.22,-0.08429,0.00015,6.96554]
[1780095589669,22.75,73389.29,3.22,-0.0845,0.00015,6.97823]
[1780095594705,22.76,73388.88,3.22,-0.08461,0.00015,6.98536]
[1780095599715,22.77,73388.88,3.22,-0.08467,0.00015,6.98866]
[1780095601281,22.77,73389.57,3.22,-0.08456,0.00015,6.98227]
[1780095601497,22.77,73380.74,3.22,-0.08592,0.00015,7.06498]
[1780095601872,22.77,73380.74,3.22,-0.08592,0.00015,7.06498]
[1780095602283,22.77,73380.74,3.22,-0.08592,0.00015,7.06498]
[1780095602444,22.77,73371.57,3.22,-0.08734,0.00015,7.15132]
[1780095603641,22.77,73368.92,3.22,-0.08776,0.00016,7.17671]
[1780095603802,22.77,73368.92,3.22,-0.08776,0.00016,7.17671]
[1780095604354,22.77,73368.92,3.22,-0.08776,0.00016,7.17671]
[1780095604440,22.77,73368.92,3.22,-0.08776,0.00016,7.17671]
[1780095606391,22.77,73365.06,3.22,-0.08837,0.00016,7.21377]
[1780095606493,22.77,73365.06,3.22,-0.08837,0.00016,7.21377]
[1780095608454,22.77,73361.28,3.22,-0.08898,0.00016,7.24996]
[1780095608521,22.77,73361.28,3.22,-0.08898,0.00016,7.24996]
[1780095613590,22.78,73362.99,3.22,-0.08874,0.00016,7.23574]
[1780095614641,22.78,73362.48,3.22,-0.08882,0.00016,7.24082]
[1780095614697,22.78,73362.48,3.22,-0.08882,0.00016,7.24082]
[1780095616667,22.78,73361.41,3.22,-0.089,0.00016,7.2514]
[1780095616731,22.78,73361.41,3.22,-0.089,0.00016,7.2514]
[1780095618722,22.78,73361.94,3.22,-0.08892,0.00016,7.24666]
[1780095618812,22.78,73361.94,3.22,-0.08892,0.00016,7.24666]
[1780095620784,22.78,73362.12,3.22,-0.0889,0.00016,7.24546]
[1780095620879,22.78,73362.12,3.22,-0.0889,0.00016,7.24546]
[1780095622825,22.78,73363.08,3.22,-0.08876,0.00016,7.23717]
[1780095622894,22.78,73363.08,3.22,-0.08876,0.00016,7.23717]
[1780095624886,22.78,73362.62,3.22,-0.08883,0.00016,7.24151]
[1780095624934,22.78,73362.62,3.22,-0.08883,0.00016,7.24151]
[1780095626954,22.78,73362.62,3.22,-0.08883,0.00016,7.24137]
[1780095627039,22.78,73362.62,3.22,-0.08883,0.00016,7.24137]
[1780095629016,22.78,73363.7,3.22,-0.08866,0.00016,7.23102]
[1780095629079,22.78,73363.7,3.22,-0.08866,0.00016,7.23102]
[1780095631056,22.78,73363.18,3.22,-0.08874,0.00016,7.23586]
[1780095631558,22.78,73362.9,3.22,-0.08874,0.00016,7.23414]
[1780095636560,22.78,73363.81,3.22,-0.08862,0.00016,7.22661]
[1780095641573,22.78,73361.63,3.22,-0.08898,0.00016,7.24836]
[1780095643011,22.78,73361.63,3.22,-0.08899,0.00016,7.24884]
[1780095643051,22.78,73361.63,3.22,-0.08899,0.00016,7.24884]
[1780095643122,22.78,73361.63,3.22,-0.08899,0.00016,7.24884]
[1780095643389,22.78,73361.63,3.22,-0.08899,0.00016,7.24884]
[1780095643469,22.78,73361.63,3.22,-0.08899,0.00016,7.24884]
[1780095643358,22.78,73361.63,3.22,-0.08899,0.00016,7.24884]
[1780095644169,22.78,73361.63,3.22,-0.08899,0.00016,7.24884]
[1780095644425,22.78,73361.63,3.22,-0.08899,0.00016,7.24884]
[1780095645494,22.79,73357.31,3.22,-0.08967,0.00016,7.28984]
[1780095645567,22.79,73357.31,3.22,-0.08967,0.00016,7.28984]
[1780095647279,22.79,73353.49,3.22,-0.09028,0.00016,7.32626]
[1780095647373,22.79,73353.49,3.22,-0.09028,0.00016,7.32626]
[1780095647506,22.79,73353.49,3.22,-0.09028,0.00016,7.32626]
[1780095647557,22.79,73353.49,3.22,-0.09028,0.00016,7.32626]
[1780095648617,22.78,73344.19,3.22,-0.09176,0.00016,7.41396]
[1780095653639,22.78,73343.81,3.22,-0.09182,0.00016,7.41744]
[1780095653917,22.78,73343.81,3.22,-0.09182,0.00016,7.41744]
[1780095654215,22.78,73343.81,3.22,-0.09182,0.00016,7.41744]
[1780095654492,22.78,73341.43,3.22,-0.0922,0.00016,7.44003]
[1780095655747,22.78,73338.02,3.22,-0.09275,0.00016,7.47243]
[1780095655749,22.78,73338.02,3.22,-0.09275,0.00016,7.47243]
[1780095655764,22.78,73338.02,3.22,-0.09275,0.00016,7.47243]
[1780095657803,22.78,73336.42,3.22,-0.093,0.00016,7.48744]
[1780095657811,22.78,73336.42,3.22,-0.093,0.00016,7.48744]
[1780095657822,22.78,73336.42,3.22,-0.093,0.00016,7.48744]
[1780095657902,22.78,73336.79,3.22,-0.09294,0.00016,7.4839]
[1780095660996,22.78,73337.32,3.22,-0.09284,0.00016,7.47794]
[1780095661913,22.78,73337.54,3.22,-0.0928,0.00016,7.47539]
[1780095661988,22.78,73337.54,3.22,-0.0928,0.00016,7.47539]
[1780095663977,22.78,73337.71,3.22,-0.09275,0.00016,7.47243]
[1780095664005,22.78,73337.71,3.22,-0.09275,0.00016,7.47243]
[1780095666028,22.78,73337.29,3.22,-0.09281,0.00016,7.47599]
[1780095666570,22.78,73337.56,3.22,-0.09275,0.00016,7.47252]
[1780095671618,22.77,73336.13,3.22,-0.09295,0.00016,7.48433]
[1780095676668,22.77,73338.64,3.22,-0.0925,0.00016,7.45775]
[1780095681688,22.76,73339.99,3.22,-0.09222,0.00016,7.44152]
[1780095686740,22.76,73339.1,3.22,-0.09231,0.00016,7.44638]
[1780095691757,22.75,73337.02,3.22,-0.09253,0.00016,7.45735]
[1780095696768,22.74,73338.6,3.22,-0.09221,0.00016,7.43854]
[1780095701771,22.74,73338.71,3.22,-0.09213,0.00016,7.43386]
[1780095706797,22.73,73337.26,3.22,-0.09231,0.00016,7.44476]
[1780095711811,22.73,73338.29,3.22,-0.09209,0.00016,7.43126]
[1780095716820,22.72,73336.64,3.22,-0.09228,0.00016,7.44263]
[1780095721853,22.71,73340.53,3.22,-0.09159,0.00016,7.40184]
[1780095726855,22.71,73339.02,3.22,-0.09179,0.00016,7.41349]
[1780095731882,22.71,73339.81,3.22,-0.09165,0.00016,7.4055]
[1780095733583,22.71,73342.02,3.22,-0.0913,0.00016,7.38438]
[1780095733896,22.71,73342.64,3.22,-0.0912,0.00016,7.37849]
[1780095733946,22.71,73342.64,3.22,-0.0912,0.00016,7.37849]
[1780095734340,22.71,73342.4,3.22,-0.09124,0.00016,7.38078]
[1780095735956,22.71,73342.4,3.22,-0.09124,0.00016,7.38081]
[1780095736017,22.71,73342.4,3.22,-0.09124,0.00016,7.38081]
[1780095736355,22.71,73342.44,3.22,-0.09123,0.00016,7.38046]
[1780095738014,22.71,73342.44,3.22,-0.09123,0.00016,7.38046]
[1780095738683,22.71,73342.3,3.22,-0.09126,0.00016,7.38189]
[1780095743708,22.71,73335.93,3.22,-0.09229,0.00016,7.4429]
[1780095744192,22.71,73335.93,3.22,-0.09229,0.00016,7.4429]
[1780095744221,22.71,73335.93,3.22,-0.09229,0.00016,7.4429]
[1780095744413,22.71,73336.08,3.22,-0.09226,0.00016,7.44147]
[1780095746257,22.71,73336.08,3.22,-0.09226,0.00016,7.44142]
[1780095746312,22.71,73336.08,3.22,-0.09226,0.00016,7.44142]
[1780095746427,22.71,73336.32,3.22,-0.09222,0.00016,7.43912]
[1780095748303,22.71,73336.27,3.22,-0.09223,0.00016,7.43951]
[1780095748620,22.71,73336.28,3.22,-0.09223,0.00016,7.43936]
[1780095752402,22.71,73336.42,3.22,-0.09215,0.00016,7.43272]
[1780095752410,22.71,73336.42,3.22,-0.09215,0.00016,7.43272]
[1780095752418,22.71,73336.42,3.22,-0.09215,0.00016,7.43272]
[1780095757422,22.71,73336.41,3.22,-0.09214,0.00016,7.43254]
[1780095762465,22.7,73339.15,3.22,-0.0917,0.00016,7.40615]
[1780095764730,22.7,73345.6,3.22,-0.09065,0.00016,7.34371]
[1780095764735,22.7,73345.6,3.22,-0.09065,0.00016,7.34371]
[1780095764745,22.7,73345.6,3.22,-0.09065,0.00016,7.34371]
[1780095764756,22.7,73345.6,3.22,-0.09065,0.00016,7.34371]
[1780095766773,22.7,73345.2,3.22,-0.0907,0.00016,7.34706]
[1780095766780,22.7,73345.2,3.22,-0.0907,0.00016,7.34706]
[1780095770896,22.7,73343.26,3.22,-0.09097,0.00016,7.36319]
[1780095770908,22.7,73343.26,3.22,-0.09097,0.00016,7.36319]
[1780095775955,22.69,73343.06,3.22,-0.09097,0.00016,7.36269]
[1780095780986,22.69,73342.24,3.22,-0.09106,0.00016,7.36812]
[1780095785996,22.69,73342.22,3.22,-0.09102,0.00016,7.36594]
[1780095786365,22.69,73342.22,3.22,-0.09102,0.00016,7.36594]
[1780095786412,22.69,73342.22,3.22,-0.09102,0.00016,7.36594]
[1780095791748,22.68,73355.53,3.22,-0.08886,0.00016,7.23718]
[1780095796783,22.68,73360.38,3.22,-0.08808,0.00016,7.19021]
[1780095801818,22.68,73360.19,3.22,-0.0881,0.00016,7.19108]
[1780095807632,22.68,73358.47,3.22,-0.08834,0.00016,7.20584]
[1780095808868,22.67,73373.89,3.22,-0.08594,0.00015,7.0606]
[1780095814250,22.67,73371.74,3.22,-0.08622,0.00015,7.07566]
[1780095819946,22.67,73370.45,3.22,-0.08641,0.00015,7.08694]
[1780095824980,22.67,73371.79,3.22,-0.08619,0.00015,7.07402]
[1780095830022,22.67,73367.94,3.22,-0.08678,0.00015,7.10956]
[1780095835053,22.67,73368.11,3.22,-0.08674,0.00015,7.10709]
[1780095841094,22.67,73368.13,3.22,-0.08672,0.00015,7.10595]
[1780095846796,22.67,73373.15,3.22,-0.08593,0.00015,7.05811]
[1780095852183,22.67,73375.72,3.22,-0.08553,0.00015,7.03375]
[1780095857218,22.67,73375.01,3.22,-0.08564,0.00015,7.04001]
[1780095862253,22.67,73374.47,3.22,-0.08575,0.00015,7.04685]
[1780095867292,22.67,73374.67,3.22,-0.08575,0.00015,7.04728]
[1780095872323,22.68,73376.58,3.22,-0.08545,0.00015,7.0267]
[1780095877358,22.68,73375.86,3.22,-0.0856,0.00015,7.03591]
[1780095878481,22.68,73375.86,3.22,-0.0856,0.00015,7.03591]
[1780095884407,22.69,73373.08,3.22,-0.08608,0.00015,7.06513]
[1780095889442,22.69,73372.67,3.22,-0.08617,0.00015,7.07069]
[1780095894477,22.69,73372.26,3.22,-0.08627,0.00015,7.07709]
[1780095899512,22.7,73376.62,3.22,-0.08564,0.00015,7.03852]
[1780095902325,22.7,73377.9,3.22,-0.08546,0.00015,7.02758]
[1780095902364,22.7,73377.9,3.22,-0.08546,0.00015,7.02758]
[1780095902535,22.7,73377.95,3.22,-0.08546,0.00015,7.02762]
[1780095907567,22.71,73382.49,3.22,-0.08481,0.00015,6.98814]
[1780095912615,22.71,73387.56,3.22,-0.0841,0.00015,6.94433]
[1780095913348,22.71,73387.56,3.22,-0.0841,0.00015,6.94433]
[1780095913620,22.71,73375.62,3.22,-0.08593,0.00015,7.05612]
[1780095915012,22.71,73372.35,3.22,-0.08644,0.00015,7.08721]
[1780095915018,22.71,73372.35,3.22,-0.08644,0.00015,7.08721]
[1780095915068,22.71,73372.35,3.22,-0.08644,0.00015,7.08721]
[1780095915662,22.71,73368.29,3.22,-0.08707,0.00016,7.12572]
[1780095917072,22.72,73368.31,3.22,-0.08708,0.00016,7.12594]
[1780095917871,22.72,73368.95,3.22,-0.08698,0.00015,7.12035]
[1780095922888,22.72,73373.64,3.22,-0.08629,0.00015,7.07824]
[1780095925301,22.72,73375.03,3.22,-0.0861,0.00015,7.06674]
[1780095925329,22.72,73375.03,3.22,-0.0861,0.00015,7.06674]
[1780095925413,22.72,73375.03,3.22,-0.0861,0.00015,7.06674]
[1780095925719,22.72,73375.03,3.22,-0.0861,0.00015,7.06674]
[1780095925818,22.72,73377.11,3.22,-0.08579,0.00015,7.04781]
[1780095931776,22.73,73379.58,3.22,-0.08541,0.00015,7.02302]
[1780095936811,22.73,73379.85,3.22,-0.08542,0.00015,7.0234]
[1780095944867,22.74,73381.51,3.22,-0.08524,0.00015,7.01266]
[1780095949907,22.75,73370.96,3.22,-0.08691,0.00015,7.11406]
[1780095954941,22.75,73369.01,3.22,-0.08725,0.00016,7.13488]
[1780095959977,22.76,73370.61,3.22,-0.08704,0.00015,7.12208]
[1780095965012,22.76,73372.26,3.22,-0.08682,0.00015,7.10903]
[1780095971054,22.76,73373.25,3.22,-0.08672,0.00015,7.10275]
[1780095976089,22.77,73373.57,3.22,-0.08671,0.00015,7.10228]
[1780095983138,22.78,73373.26,3.22,-0.08682,0.00015,7.10871]
[1780095989185,22.78,73373.51,3.22,-0.08683,0.00015,7.10944]
[1780095993153,22.78,73371.33,3.22,-0.08712,0.00015,7.12508]
[1780095993935,22.78,73372.09,3.22,-0.087,0.00015,7.1179]
[1780095998961,22.78,73370.38,3.22,-0.08726,0.00015,7.13365]
[1780095999310,22.78,73370.52,3.22,-0.08724,0.00015,7.13275]
[1780096009324,22.79,73371.45,3.22,-0.08718,0.00015,7.12887]
[1780096014360,22.79,73371.47,3.22,-0.08722,0.00015,7.13112]
[1780096020400,22.8,73371.39,3.22,-0.08728,0.00015,7.13475]
[1780096025435,22.8,73371.63,3.22,-0.08728,0.00015,7.13488]
[1780096030471,22.81,73372.13,3.22,-0.08724,0.00015,7.13259]
[1780096035506,22.81,73377.23,3.22,-0.08649,0.00015,7.08758]
[1780096041553,22.82,73375.12,3.22,-0.08687,0.00015,7.11043]
[1780096046587,22.82,73378.18,3.22,-0.08644,0.00015,7.08455]
[1780096051625,22.83,73378.58,3.22,-0.08637,0.00015,7.07842]
[1780096056659,22.83,73378.72,3.22,-0.0864,0.00015,7.07985]
[1780096061037,22.83,73378.58,3.22,-0.08643,0.00015,7.08222]
[1780096061080,22.84,73378.82,3.22,-0.08642,0.00015,7.08158]
[1780096061101,22.84,73378.82,3.22,-0.08642,0.00015,7.08158]
[1780096066732,22.84,73378.64,3.22,-0.08649,0.00015,7.08586]
[1780096072775,22.85,73378.65,3.22,-0.08654,0.00015,7.08882]
[1780096077809,22.85,73378.29,3.22,-0.08664,0.00015,7.09466]
[1780096083851,22.86,73378.25,3.22,-0.08669,0.00015,7.09795]
[1780096088890,22.86,73381.76,3.22,-0.08619,0.00015,7.06773]
[1780096093924,22.86,73382.46,3.22,-0.08613,0.00015,7.06381]
[1780096098961,22.87,73386.04,3.22,-0.08563,0.00015,7.03335]
[1780096103746,22.87,73387.12,3.22,-0.0855,0.00015,7.02568]
[1780096104039,22.87,73389.38,3.22,-0.08517,0.00015,7.00535]
[1780096105180,22.88,73389.38,3.22,-0.08518,0.00015,7.00594]
[1780096106024,22.88,73394.1,3.22,-0.08447,0.00015,6.96298]
[1780096109045,22.88,73404.5,3.22,-0.08295,0.00015,6.86961]
[1780096114080,22.88,73415.82,3.22,-0.08126,0.00015,6.76317]
[1780096119114,22.89,73420.86,3.22,-0.08056,0.00015,6.71954]
[1780096124150,22.89,73419.64,3.22,-0.08077,0.00015,6.73286]
[1780096128791,22.89,73405.67,3.22,-0.08286,0.00015,6.86208]
[1780096133297,22.9,73406.52,3.22,-0.08275,0.00015,6.85518]
[1780096133315,22.9,73406.52,3.22,-0.08275,0.00015,6.85518]
[1780096134088,22.9,73395.0,3.22,-0.08448,0.00015,6.96153]
[1780096135227,22.9,73383.06,3.22,-0.0863,0.00015,7.07251]
[1780096140261,22.9,73380.7,3.22,-0.08666,0.00015,7.09469]
[1780096144384,22.9,73379.87,3.22,-0.0868,0.00015,7.10311]
[1780096150332,22.91,73379.0,3.22,-0.08698,0.00015,7.11412]
[1780096155366,22.91,73377.56,3.22,-0.08724,0.00015,7.12961]
[1780096160402,22.91,73373.92,3.22,-0.08784,0.00015,7.16556]
[1780096162996,22.91,73373.06,3.22,-0.08798,0.00016,7.17396]
[1780096163182,22.91,73373.06,3.22,-0.08798,0.00016,7.17396]
[1780096163062,22.91,73366.89,3.22,-0.08894,0.00016,7.23203]
[1780096163742,22.91,73366.89,3.22,-0.08894,0.00016,7.23203]
[1780096163805,22.91,73366.89,3.22,-0.08894,0.00016,7.23203]
[1780096163894,22.91,73366.89,3.22,-0.08894,0.00016,7.23203]
[1780096163983,22.91,73366.89,3.22,-0.08894,0.00016,7.23203]
[1780096164045,22.91,73366.89,3.22,-0.08894,0.00016,7.23203]
[1780096164147,22.91,73358.41,3.22,-0.09028,0.00016,7.31194]
[1780096165779,22.91,73358.41,3.22,-0.09028,0.00016,7.31211]
[1780096165821,22.91,73358.41,3.22,-0.09028,0.00016,7.31211]
[1780096165842,22.91,73354.07,3.22,-0.09097,0.00016,7.35309]
[1780096172490,22.92,73360.61,3.22,-0.0899,0.00016,7.28741]
[1780096179149,22.92,73361.88,3.22,-0.08972,0.00016,7.27645]
[1780096184577,22.92,73364.08,3.22,-0.08939,0.00016,7.25668]
[1780096189610,22.92,73364.18,3.22,-0.08938,0.00016,7.25643]
[1780096194645,22.92,73365.12,3.22,-0.08924,0.00016,7.24826]
[1780096199681,22.92,73365.06,3.22,-0.08925,0.00016,7.24835]
[1780096204716,22.92,73364.73,3.22,-0.08931,0.00016,7.25197]
[1780096209750,22.92,73366.12,3.22,-0.0891,0.00016,7.23944]
[1780096211085,22.92,73366.12,3.22,-0.0891,0.00016,7.23944]
[1780096213212,22.92,73366.54,3.22,-0.08903,0.00016,7.23572]
[1780096213214,22.92,73366.54,3.22,-0.08903,0.00016,7.23572]
[1780096213227,22.92,73363.53,3.22,-0.08951,0.00016,7.264]
[1780096213280,22.92,73363.53,3.22,-0.08951,0.00016,7.264]
[1780096215269,22.92,73363.59,3.22,-0.0895,0.00016,7.26355]
[1780096215272,22.92,73363.59,3.22,-0.0895,0.00016,7.26355]
[1780096215344,22.92,73363.59,3.22,-0.0895,0.00016,7.26355]
[1780096216197,22.92,73364.18,3.22,-0.08941,0.00016,7.25807]
[1780096216391,22.92,73364.18,3.22,-0.08941,0.00016,7.25807]
[1780096217322,22.92,73364.18,3.22,-0.08941,0.00016,7.25813]
[1780096218236,22.92,73364.92,3.22,-0.08929,0.00016,7.25125]
[1780096223253,22.92,73366.44,3.22,-0.08906,0.00016,7.23726]
[1780096228284,22.93,73374.06,3.22,-0.08789,0.00015,7.16677]
[1780096233294,22.92,73375.33,3.22,-0.08761,0.00015,7.14805]
[1780096238349,22.92,73374.74,3.22,-0.08767,0.00015,7.15191]
[1780096243245,22.92,73359.13,3.22,-0.09008,0.00016,7.29639]
[1780096244192,22.92,73348.88,3.22,-0.09171,0.00016,7.39272]
[1780096246197,22.92,73348.68,3.22,-0.09173,0.00016,7.39406]
[1780096246228,22.92,73348.68,3.22,-0.09173,0.00016,7.39406]
[1780096246258,22.92,73348.68,3.22,-0.09173,0.00016,7.39406]
[1780096246427,22.91,73350.54,3.22,-0.09142,0.00016,7.37579]
[1780096247016,22.91,73350.54,3.22,-0.09141,0.00016,7.3751]
[1780096248250,22.91,73350.54,3.22,-0.09141,0.00016,7.3751]
[1780096248292,22.91,73350.54,3.22,-0.09141,0.00016,7.3751]
[1780096249232,22.91,73351.9,3.22,-0.09117,0.00016,7.36093]
[1780096250279,22.91,73351.9,3.22,-0.09117,0.00016,7.36093]
[1780096251268,22.91,73352.57,3.22,-0.09104,0.00016,7.35331]
[1780096254355,22.91,73352.72,3.22,-0.09099,0.00016,7.34997]
[1780096254370,22.91,73352.72,3.22,-0.09099,0.00016,7.34997]
[1780096256409,22.9,73354.23,3.22,-0.09072,0.00016,7.33445]
[1780096256482,22.9,73354.23,3.22,-0.09072,0.00016,7.33445]
[1780096257084,22.9,73356.17,3.22,-0.09041,0.00016,7.31554]
[1780096258471,22.9,73356.17,3.22,-0.09041,0.00016,7.31554]
[1780096258473,22.9,73356.17,3.22,-0.09041,0.00016,7.31554]
[1780096258516,22.9,73356.17,3.22,-0.09041,0.00016,7.31554]
[1780096259098,22.9,73355.96,3.22,-0.09042,0.00016,7.31633]
[1780096264134,22.9,73362.01,3.22,-0.08944,0.00016,7.25819]
[1780096269168,22.9,73363.32,3.22,-0.08924,0.00016,7.2461]
[1780096274203,22.9,73370.48,3.22,-0.08813,0.00016,7.17971]
[1780096278338,22.9,73372.92,3.22,-0.08776,0.00015,7.15708]
[1780096282393,22.9,73368.58,3.22,-0.08841,0.00016,7.19632]
[1780096283156,22.9,73368.58,3.22,-0.08841,0.00016,7.19632]
[1780096283318,22.9,73368.73,3.22,-0.08838,0.00016,7.19454]
[1780096288359,22.89,73368.54,3.22,-0.08838,0.00016,7.19447]
[1780096289319,22.89,73368.54,3.22,-0.08838,0.00016,7.19447]
[1780096289335,22.89,73368.59,3.22,-0.08837,0.00016,7.19364]
[1780096289362,22.89,73368.59,3.22,-0.08837,0.00016,7.19364]
[1780096295353,22.89,73367.98,3.22,-0.08843,0.00016,7.19538]
[1780096301391,22.9,73367.11,3.22,-0.08858,0.00016,7.20475]
[1780096306428,22.9,73365.77,3.22,-0.0888,0.00016,7.21805]
[1780096310066,22.9,73354.68,3.22,-0.09056,0.00016,7.32262]
[1780096315492,22.9,73352.78,3.22,-0.09085,0.00016,7.34022]
[1780096320525,22.9,73356.26,3.22,-0.0903,0.00016,7.30715]
[1780096325560,22.9,73360.26,3.22,-0.08967,0.00016,7.26961]
[1780096330965,22.9,73362.51,3.22,-0.08932,0.00016,7.24867]
[1780096336638,22.9,73362.61,3.22,-0.08931,0.00016,7.24811]
[1780096341673,22.9,73362.85,3.22,-0.08927,0.00016,7.2461]
[1780096346708,22.9,73364.26,3.22,-0.08906,0.00016,7.23315]
[1780096351743,22.9,73363.87,3.22,-0.08907,0.00016,7.23198]
[1780096356781,22.9,73351.97,3.22,-0.09091,0.00016,7.34178]
[1780096361815,22.89,73347.49,3.22,-0.09157,0.00016,7.38064]
[1780096365440,22.89,73348.3,3.22,-0.09141,0.00016,7.3709]
[1780096365842,22.89,73349.17,3.22,-0.09126,0.00016,7.36199]
[1780096370882,22.88,73347.56,3.22,-0.09146,0.00016,7.3739]
[1780096375913,22.87,73346.29,3.22,-0.0916,0.00016,7.38249]
[1780096380949,22.87,73350.04,3.22,-0.09095,0.00016,7.34384]
[1780096383973,22.86,73341.51,3.22,-0.09229,0.00016,7.42284]
[1780096385985,22.86,73333.29,3.22,-0.09361,0.00016,7.50058]
[1780096392028,22.86,73333.07,3.22,-0.09362,0.00016,7.50111]
[1780096393561,22.86,73332.56,3.22,-0.0937,0.00016,7.50573]
[1780096393621,22.86,73332.56,3.22,-0.0937,0.00016,7.50573]
[1780096394043,22.86,73322.49,3.22,-0.09535,0.00017,7.60187]
[1780096395047,22.86,73313.71,3.22,-0.0968,0.00017,7.68594]
[1780096396400,22.86,73313.71,3.22,-0.0968,0.00017,7.68594]
[1780096396445,22.86,73313.71,3.22,-0.0968,0.00017,7.68594]
[1780096396453,22.86,73313.37,3.22,-0.09685,0.00017,7.68871]
[1780096399536,22.86,73314.17,3.22,-0.09669,0.00017,7.67947]
[1780096399561,22.86,73314.17,3.22,-0.09669,0.00017,7.67947]
[1780096399648,22.86,73314.17,3.22,-0.09669,0.00017,7.67947]
[1780096400086,22.85,73314.17,3.22,-0.09668,0.00017,7.67897]
[1780096401857,22.85,73315.09,3.22,-0.09651,0.00017,7.66907]
[1780096401860,22.85,73315.09,3.22,-0.09651,0.00017,7.66907]
[1780096402406,22.85,73316.29,3.22,-0.09629,0.00017,7.65649]
[1780096403856,22.85,73316.43,3.22,-0.09625,0.00017,7.65414]
[1780096403870,22.85,73316.43,3.22,-0.09625,0.00017,7.65414]
[1780096405912,22.85,73316.73,3.22,-0.09617,0.00017,7.64925]
[1780096405945,22.85,73316.73,3.22,-0.09617,0.00017,7.64925]
[1780096407975,22.84,73323.36,3.22,-0.09504,0.00017,7.58355]
[1780096408020,22.84,73323.36,3.22,-0.09504,0.00017,7.58355]
[1780096410019,22.84,73323.76,3.22,-0.09494,0.00016,7.57791]
[1780096410069,22.84,73323.76,3.22,-0.09494,0.00016,7.57791]
[1780096412074,22.84,73323.37,3.22,-0.09492,0.00016,7.57466]
[1780096412134,22.84,73323.37,3.22,-0.09492,0.00016,7.57466]
[1780096414122,22.83,73323.61,3.22,-0.09485,0.00016,7.57059]
[1780096414202,22.83,73323.61,3.22,-0.09485,0.00016,7.57059]
[1780096416186,22.83,73322.6,3.22,-0.09498,0.00017,7.57852]
[1780096416233,22.83,73322.6,3.22,-0.09498,0.00017,7.57852]
[1780096416412,22.83,73322.6,3.22,-0.09498,0.00017,7.57852]
[1780096419326,22.82,73322.23,3.22,-0.095,0.00017,7.57941]
[1780096420297,22.82,73322.43,3.22,-0.09495,0.00017,7.57661]
[1780096420398,22.82,73317.98,3.22,-0.09567,0.00017,7.61849]
[1780096424399,22.82,73314.97,3.22,-0.09613,0.00017,7.64472]
[1780096424410,22.82,73314.97,3.22,-0.09613,0.00017,7.64472]
[1780096428512,22.81,73314.56,3.22,-0.09611,0.00017,7.64387]
[1780096428520,22.81,73314.56,3.22,-0.09611,0.00017,7.64387]
[1780096428524,22.81,73314.56,3.22,-0.09611,0.00017,7.64387]
[1780096428539,22.81,73314.56,3.22,-0.09611,0.00017,7.64387]
[1780096430565,22.8,73314.34,3.22,-0.09612,0.00017,7.64407]
[1780096430580,22.8,73314.34,3.22,-0.09612,0.00017,7.64407]
[1780096432625,22.8,73313.8,3.22,-0.09617,0.00017,7.64737]
[1780096432636,22.8,73313.8,3.22,-0.09617,0.00017,7.64737]
[1780096436944,22.79,73318.52,3.22,-0.09532,0.00017,7.59806]
[1780096436970,22.79,73318.52,3.22,-0.09532,0.00017,7.59806]
[1780096436995,22.79,73318.52,3.22,-0.09532,0.00017,7.59806]
[1780096442381,22.79,73326.39,3.22,-0.09394,0.00016,7.51741]
[1780096447416,22.78,73326.73,3.22,-0.09382,0.00016,7.51043]
[1780096452451,22.77,73331.66,3.22,-0.09296,0.00016,7.45963]
[1780096457485,22.77,73332.52,3.22,-0.09276,0.00016,7.44811]
[1780096462523,22.76,73333.91,3.22,-0.09247,0.00016,7.43098]
[1780096465546,22.76,73338.74,3.22,-0.09168,0.00016,7.38431]
[1780096465649,22.76,73338.88,3.22,-0.09164,0.00016,7.38186]
[1780096465721,22.76,73340.25,3.22,-0.09142,0.00016,7.36881]
[1780096471226,22.76,73342.41,3.22,-0.09102,0.00016,7.34325]
[1780096476358,22.76,73340.27,3.22,-0.09136,0.00016,7.36371]
[1780096479928,22.75,73338.67,3.22,-0.09159,0.00016,7.37733]
[1780096480437,22.75,73333.14,3.22,-0.09248,0.00016,7.42952]
[1780096482468,22.75,73324.78,3.22,-0.09382,0.00016,7.50828]
[1780096487523,22.75,73325.04,3.22,-0.09373,0.00016,7.50285]
[1780096492242,22.74,73325.55,3.22,-0.09358,0.00016,7.49433]
[1780096497974,22.73,73325.82,3.22,-0.09347,0.00016,7.48744]
[1780096498419,22.73,73325.82,3.22,-0.09347,0.00016,7.48744]
[1780096498423,22.73,73325.82,3.22,-0.09347,0.00016,7.48744]
[1780096498429,22.73,73325.82,3.22,-0.09347,0.00016,7.48744]
[1780096502532,22.73,73329.23,3.22,-0.09286,0.00016,7.45191]
[1780096502535,22.73,73329.23,3.22,-0.09286,0.00016,7.45191]
[1780096502545,22.73,73329.23,3.22,-0.09286,0.00016,7.45191]
[1780096502807,22.73,73330.25,3.22,-0.09267,0.00016,7.44083]
[1780096504591,22.73,73330.25,3.22,-0.09267,0.00016,7.44083]
[1780096505476,22.72,73334.22,3.22,-0.09201,0.00016,7.40164]
[1780096506368,22.72,73334.22,3.22,-0.09201,0.00016,7.40164]
[1780096506530,22.72,73333.76,3.22,-0.09207,0.00016,7.40544]
[1780096506633,22.72,73333.76,3.22,-0.09207,0.00016,7.40544]
[1780096507168,22.72,73333.76,3.22,-0.09207,0.00016,7.40544]
[1780096508849,22.72,73348.78,3.22,-0.08964,0.00016,7.26105]
[1780096514002,22.72,73347.41,3.22,-0.08983,0.00016,7.27249]
[1780096519926,22.71,73347.26,3.22,-0.08981,0.00016,7.27117]
[1780096521042,22.71,73347.26,3.22,-0.08981,0.00016,7.27117]
[1780096521045,22.71,73347.26,3.22,-0.08981,0.00016,7.27117]
[1780096521129,22.71,73347.26,3.22,-0.08981,0.00016,7.27117]
[1780096521239,22.71,73348.32,3.22,-0.08963,0.00016,7.26073]
[1780096526400,22.71,73353.53,3.22,-0.08882,0.00016,7.21225]
[1780096532012,22.72,73353.44,3.22,-0.08881,0.00016,7.20955]
[1780096537343,22.72,73353.13,3.22,-0.08887,0.00016,7.21316]
[1780096542466,22.71,73351.61,3.22,-0.08909,0.00016,7.22663]
[1780096543714,22.71,73352.44,3.22,-0.08895,0.00016,7.21811]
[1780096543718,22.71,73352.44,3.22,-0.08895,0.00016,7.21811]
[1780096544435,22.71,73356.7,3.22,-0.08827,0.00016,7.17759]
[1780096547123,22.71,73369.55,3.22,-0.08626,0.00015,7.05639]
[1780096552156,22.71,73371.01,3.22,-0.08603,0.00015,7.04241]
[1780096557192,22.71,73368.16,3.22,-0.08646,0.00015,7.06871]
[1780096562229,22.71,73376.89,3.22,-0.08512,0.00015,6.987]
[1780096567262,22.71,73378.42,3.22,-0.08489,0.00015,6.97301]
[1780096572299,22.71,73377.8,3.22,-0.08499,0.00015,6.97908]
[1780096577334,22.71,73377.61,3.22,-0.08502,0.00015,6.98124]
[1780096582368,22.71,73376.88,3.22,-0.08514,0.00015,6.9884]
[1780096585389,22.71,73365.73,3.22,-0.08686,0.00016,7.09267]
[1780096591431,22.71,73367.77,3.22,-0.08648,0.00015,7.06801]
[1780096596465,22.71,73374.56,3.22,-0.08543,0.00015,7.00432]
[1780096601502,22.71,73375.63,3.22,-0.08527,0.00015,6.99464]
[1780096604536,22.71,73366.95,3.22,-0.08661,0.00015,7.07578]
[1780096606705,22.71,73357.82,3.22,-0.08803,0.00016,7.16129]
[1780096606762,22.71,73357.82,3.22,-0.08803,0.00016,7.16129]
[1780096607187,22.71,73357.82,3.22,-0.08803,0.00016,7.16129]
[1780096607203,22.71,73357.82,3.22,-0.08803,0.00016,7.16129]
[1780096607545,22.71,73357.82,3.22,-0.08803,0.00016,7.1611]
[1780096614595,22.71,73358.28,3.22,-0.08793,0.00016,7.15532]
[1780096621454,22.71,73361.6,3.22,-0.0874,0.00016,7.1234]
[1780096621822,22.71,73361.03,3.22,-0.08748,0.00016,7.1282]
[1780096621832,22.71,73361.03,3.22,-0.08748,0.00016,7.1282]
[1780096621833,22.71,73361.03,3.22,-0.08748,0.00016,7.1282]
[1780096621841,22.71,73361.03,3.22,-0.08748,0.00016,7.1282]
[1780096623875,22.71,73359.77,3.22,-0.08767,0.00016,7.13966]
[1780096623881,22.71,73359.77,3.22,-0.08767,0.00016,7.13966]
[1780096627989,22.71,73359.51,3.22,-0.0877,0.00016,7.14133]
[1780096628040,22.71,73359.51,3.22,-0.0877,0.00016,7.14133]
[1780096628692,22.7,73359.21,3.22,-0.08774,0.00016,7.14397]
[1780096630036,22.7,73359.9,3.22,-0.08763,0.00016,7.13728]
[1780096630706,22.7,73360.69,3.22,-0.08751,0.00016,7.12967]
[1780096632104,22.7,73360.37,3.22,-0.08755,0.00016,7.13252]
[1780096632137,22.7,73360.37,3.22,-0.08755,0.00016,7.13252]
[1780096632719,22.7,73360.38,3.22,-0.08755,0.00016,7.13225]
[1780096634143,22.7,73360.38,3.22,-0.08755,0.00016,7.13225]
[1780096634737,22.7,73360.35,3.22,-0.08755,0.00016,7.1322]
[1780096636205,22.7,73358.48,3.22,-0.08784,0.00016,7.14962]
[1780096636211,22.7,73358.48,3.22,-0.08784,0.00016,7.14962]
[1780096636306,22.7,73358.45,3.22,-0.08784,0.00016,7.14971]
[1780096638246,22.7,73358.45,3.22,-0.08784,0.00016,7.14971]
[1780096638652,22.7,73360.62,3.22,-0.08749,0.00016,7.12891]
[1780096642377,22.7,73361.06,3.22,-0.08742,0.00016,7.12429]
[1780096642403,22.7,73361.06,3.22,-0.08742,0.00016,7.12429]
[1780096642435,22.7,73360.66,3.22,-0.08748,0.00016,7.1279]
[1780096644469,22.7,73360.09,3.22,-0.08757,0.00016,7.13326]
[1780096644676,22.7,73346.89,3.22,-0.08964,0.00016,7.25748]
[1780096648540,22.7,73347.1,3.22,-0.08959,0.00016,7.25446]
[1780096648549,22.7,73347.1,3.22,-0.08959,0.00016,7.25446]
[1780096650588,22.7,73347.53,3.22,-0.08951,0.00016,7.24971]
[1780096650608,22.7,73347.53,3.22,-0.08951,0.00016,7.24971]
[1780096650684,22.7,73347.46,3.22,-0.08952,0.00016,7.25004]
[1780096651633,22.7,73347.46,3.22,-0.08952,0.00016,7.25004]
[1780096651735,22.7,73347.2,3.22,-0.0895,0.00016,7.24703]
[1780096653499,22.69,73336.85,3.22,-0.09114,0.00016,7.34469]
[1780096658908,22.69,73337.08,3.22,-0.09106,0.00016,7.3397]
[1780096661535,22.69,73337.3,3.22,-0.09102,0.00016,7.33717]
[1780096661549,22.69,73329.16,3.22,-0.09233,0.00016,7.4144]
[1780096666965,22.68,73329.7,3.22,-0.09218,0.00016,7.40591]
[1780096670083,22.68,73326.48,3.22,-0.0927,0.00016,7.43616]
[1780096670170,22.68,73313.13,3.22,-0.09489,0.00017,7.56406]
[1780096675816,22.67,73312.96,3.22,-0.09483,0.00017,7.56102]
[1780096680827,22.67,73317.77,3.22,-0.09398,0.00017,7.51094]
[1780096682964,22.66,73322.07,3.22,-0.09324,0.00016,7.46818]
[1780096689127,22.66,73325.41,3.22,-0.09263,0.00016,7.43185]
[1780096696176,22.65,73328.74,3.22,-0.09202,0.00016,7.39596]
[1780096698573,22.65,73329.99,3.22,-0.0918,0.00016,7.38344]
[1780096698578,22.65,73340.11,3.22,-0.09016,0.00016,7.28638]
[1780096699090,22.65,73340.11,3.22,-0.09016,0.00016,7.28638]
[1780096699131,22.65,73340.11,3.22,-0.09016,0.00016,7.28638]
[1780096699145,22.65,73340.11,3.22,-0.09016,0.00016,7.28638]
[1780096699181,22.65,73340.11,3.22,-0.09016,0.00016,7.28638]
[1780096699244,22.65,73346.44,3.22,-0.08915,0.00016,7.22584]
[1780096701465,22.65,73352.67,3.22,-0.08816,0.00016,7.16656]
[1780096701649,22.65,73352.67,3.22,-0.08816,0.00016,7.16656]
[1780096701981,22.64,73356.48,3.22,-0.08755,0.00016,7.13039]
[1780096702039,22.64,73356.48,3.22,-0.08755,0.00016,7.13039]
[1780096702221,22.64,73356.48,3.22,-0.08755,0.00016,7.13025]
[1780096706156,22.64,73364.1,3.22,-0.08636,0.00016,7.05836]
[1780096706159,22.64,73364.1,3.22,-0.08636,0.00016,7.05836]
[1780096706252,22.64,73364.31,3.22,-0.08633,0.00016,7.05634]
[1780096712317,22.64,73363.01,3.22,-0.08652,0.00016,7.06825]
[1780096712327,22.64,73363.01,3.22,-0.08652,0.00016,7.06825]
[1780096712331,22.64,73363.01,3.22,-0.08652,0.00016,7.06825]
[1780096712386,22.64,73362.79,3.22,-0.0865,0.00016,7.06503]
[1780096717603,22.64,73360.1,3.22,-0.08691,0.00016,7.08991]
[1780096723369,22.64,73356.13,3.22,-0.08754,0.00016,7.1279]
[1780096726390,22.64,73345.94,3.22,-0.08914,0.00016,7.22365]
[1780096731431,22.64,73344.73,3.22,-0.08931,0.00016,7.2335]
[1780096736463,22.64,73345.06,3.22,-0.08923,0.00016,7.2288]
[1780096741497,22.63,73349.09,3.22,-0.08857,0.00016,7.18922]
[1780096746533,22.63,73345.58,3.22,-0.0891,0.00016,7.22126]
[1780096751567,22.63,73343.59,3.22,-0.0894,0.00016,7.23871]
[1780096753481,22.63,73343.68,3.22,-0.08938,0.00016,7.23755]
[1780096753486,22.63,73343.68,3.22,-0.08938,0.00016,7.23755]
[1780096753582,22.63,73343.6,3.22,-0.08938,0.00016,7.23801]
[1780096758615,22.63,73347.16,3.22,-0.0888,0.00016,7.20281]
[1780096765665,22.62,73340.13,3.22,-0.08988,0.00016,7.26731]
[1780096773551,22.62,73340.13,3.22,-0.08986,0.00016,7.26627]
[1780096773721,22.62,73340.18,3.22,-0.08977,0.00016,7.2589]
[1780096779762,22.61,73340.34,3.22,-0.08971,0.00016,7.25531]
[1780096784330,22.61,73340.41,3.22,-0.08967,0.00016,7.25327]
[1780096789834,22.61,73344.94,3.22,-0.08892,0.00016,7.2084]
[1780096794868,22.61,73348.97,3.22,-0.08826,0.00016,7.16883]
[1780096799905,22.6,73342.61,3.22,-0.08925,0.00016,7.22797]
[1780096800816,22.6,73342.61,3.22,-0.08925,0.00016,7.22797]
[1780096800901,22.6,73342.61,3.22,-0.08925,0.00016,7.22797]
[1780096800912,22.6,73342.22,3.22,-0.08931,0.00016,7.23138]
[1780096803933,22.6,73350.62,3.22,-0.08797,0.00016,7.15143]
[1780096809045,22.61,73350.67,3.22,-0.08799,0.00016,7.15277]
[1780096815020,22.61,73352.25,3.22,-0.08777,0.00016,7.13952]
[1780096819966,22.61,73351.64,3.22,-0.08786,0.00016,7.1447]
[1780096820052,22.61,73351.7,3.22,-0.08785,0.00016,7.14398]
[1780096826492,22.61,73351.36,3.22,-0.08789,0.00016,7.14675]
[1780096832134,22.6,73349.94,3.22,-0.08804,0.00016,7.15365]
[1780096833714,22.6,73349.94,3.22,-0.08804,0.00016,7.15365]
[1780096833722,22.6,73349.94,3.22,-0.08804,0.00016,7.15365]
[1780096833757,22.6,73349.78,3.22,-0.08806,0.00016,7.15501]
[1780096842205,22.6,73349.63,3.22,-0.08806,0.00016,7.15505]
[1780096847240,22.6,73353.67,3.22,-0.08742,0.00016,7.11628]
[1780096852274,22.6,73353.15,3.22,-0.08749,0.00016,7.12061]
[1780096859102,22.6,73351.76,3.22,-0.0877,0.00016,7.13318]
[1780096866197,22.6,73350.38,3.22,-0.08789,0.00016,7.14486]
[1780096874055,22.59,73350.29,3.22,-0.08788,0.00016,7.14382]
[1780096877449,22.59,73336.71,3.22,-0.09002,0.00016,7.27195]
[1780096882484,22.59,73337.37,3.22,-0.08988,0.00016,7.26376]
[1780096888629,22.59,73333.87,3.22,-0.09042,0.00016,7.29555]
[1780096889993,22.58,73320.55,3.22,-0.09257,0.00016,7.42209]
[1780096890792,22.58,73320.55,3.22,-0.09257,0.00016,7.42209]
[1780096891365,22.58,73314.36,3.22,-0.09358,0.00017,7.48139]
[1780096891783,22.58,73313.46,3.22,-0.09366,0.00017,7.4843]
[1780096897603,22.57,73308.14,3.22,-0.09447,0.00017,7.53155]
[1780096903639,22.57,73310.61,3.22,-0.09399,0.00017,7.50325]
[1780096908675,22.56,73311.29,3.22,-0.09382,0.00017,7.49331]
[1780096913709,22.55,73310.5,3.22,-0.09389,0.00017,7.49737]
[1780096918746,22.55,73309.5,3.22,-0.09399,0.00017,7.50344]
[1780096923782,22.49,73308.96,3.22,-0.0935,0.00017,7.4743]
[1780096928821,22.45,73310.11,3.22,-0.09296,0.00017,7.44278]
[1780096933858,22.45,73314.7,3.22,-0.09216,0.00016,7.39537]
[1780096936879,22.44,73306.35,3.22,-0.09351,0.00017,7.47465]
[1780096941912,22.44,73305.64,3.22,-0.09357,0.00017,7.4783]
[1780096944933,22.44,73294.19,3.22,-0.09546,0.00017,7.58792]
[1780096945465,22.44,73294.19,3.22,-0.09546,0.00017,7.58792]
[1780096945601,22.44,73294.19,3.22,-0.09546,0.00017,7.58792]
[1780096945672,22.44,73294.19,3.22,-0.09546,0.00017,7.58792]
[1780096945785,22.44,73294.19,3.22,-0.09546,0.00017,7.58792]
[1780096945941,22.43,73290.18,3.22,-0.09612,0.00017,7.62638]
[1780096946903,22.43,73290.18,3.22,-0.09612,0.00017,7.62638]
[1780096946969,22.43,73290.18,3.22,-0.09612,0.00017,7.62638]
[1780096946976,22.43,73290.18,3.22,-0.09612,0.00017,7.62638]
[1780096947031,22.43,73290.18,3.22,-0.09612,0.00017,7.62638]
[1780096947078,22.43,73279.47,3.22,-0.09793,0.00017,7.72989]
[1780096949041,22.43,73279.47,3.22,-0.09793,0.00017,7.72989]
[1780096949077,22.43,73279.47,3.22,-0.09793,0.00017,7.72989]
[1780096949067,22.43,73278.53,3.22,-0.09807,0.00017,7.73815]
[1780096951012,22.43,73278.58,3.22,-0.09804,0.00017,7.73664]
[1780096951069,22.43,73278.58,3.22,-0.09804,0.00017,7.73664]
[1780096951099,22.43,73278.58,3.22,-0.09804,0.00017,7.73664]
[1780096951118,22.43,73278.58,3.22,-0.09804,0.00017,7.73664]
[1780096951125,22.43,73278.58,3.22,-0.09804,0.00017,7.73664]
[1780096951712,22.43,73278.58,3.22,-0.09804,0.00017,7.73664]
[1780096951740,22.43,73278.58,3.22,-0.09804,0.00017,7.73664]
[1780096951778,22.43,73278.58,3.22,-0.09804,0.00017,7.73664]
[1780096951791,22.43,73278.58,3.22,-0.09804,0.00017,7.73664]
[1780096951889,22.43,73278.58,3.22,-0.09804,0.00017,7.73664]
[1780096951983,22.42,73277.59,3.22,-0.09812,0.00017,7.73913]
[1780096953101,22.42,73277.59,3.22,-0.09812,0.00017,7.73913]
[1780096953169,22.42,73275.78,3.22,-0.09842,0.00017,7.75597]
[1780096953226,22.42,73275.78,3.22,-0.09842,0.00017,7.75597]
[1780096954002,22.42,73272.82,3.22,-0.09891,0.00017,7.7842]
[1780096955050,22.42,73272.82,3.22,-0.09891,0.00017,7.7842]
[1780096955100,22.42,73272.82,3.22,-0.09891,0.00017,7.7842]
[1780096955143,22.42,73271.11,3.22,-0.09919,0.00017,7.80004]
[1780096955236,22.42,73271.11,3.22,-0.09919,0.00017,7.80004]
[1780096955273,22.42,73271.11,3.22,-0.09919,0.00017,7.80004]
[1780096957191,22.38,73272.9,3.22,-0.09851,0.00017,7.76099]
[1780096957198,22.38,73272.9,3.22,-0.09851,0.00017,7.76099]
[1780096957252,22.38,73272.9,3.22,-0.09851,0.00017,7.76099]
[1780096958026,22.36,73272.74,3.22,-0.09836,0.00017,7.75226]
[1780096959264,22.34,73272.43,3.22,-0.09824,0.00017,7.7452]
[1780096959266,22.34,73272.43,3.22,-0.09824,0.00017,7.7452]
[1780096959312,22.34,73272.43,3.22,-0.09824,0.00017,7.7452]
[1780096959325,22.34,73272.43,3.22,-0.09824,0.00017,7.7452]
[1780096959368,22.34,73272.43,3.22,-0.09824,0.00017,7.7452]
[1780096961307,22.34,73271.44,3.22,-0.09837,0.00017,7.75299]
[1780096961371,22.34,73271.44,3.22,-0.09837,0.00017,7.75299]
[1780096961396,22.34,73271.44,3.22,-0.09837,0.00017,7.75299]
[1780096962054,22.34,73271.11,3.22,-0.0984,0.00017,7.75423]
[1780096963368,22.34,73270.8,3.22,-0.09845,0.00017,7.75731]
[1780096963443,22.34,73270.8,3.22,-0.09845,0.00017,7.75731]
[1780096964077,22.33,73270.8,3.22,-0.09841,0.00017,7.75526]
[1780096965428,22.32,73269.28,3.22,-0.0985,0.00017,7.7601]
[1780096965481,22.32,73269.28,3.22,-0.0985,0.00017,7.7601]
[1780096965492,22.32,73269.28,3.22,-0.0985,0.00017,7.7601]
[1780096965541,22.32,73269.28,3.22,-0.0985,0.00017,7.7601]
[1780096967475,22.3,73268.73,3.22,-0.0984,0.00017,7.75441]
[1780096967554,22.3,73268.73,3.22,-0.0984,0.00017,7.75441]
[1780096967603,22.3,73268.73,3.22,-0.0984,0.00017,7.75441]
[1780096968097,22.29,73268.66,3.22,-0.0984,0.00017,7.75411]
[1780096969523,22.29,73268.66,3.22,-0.0984,0.00017,7.75411]
[1780096969608,22.29,73268.66,3.22,-0.0984,0.00017,7.75411]
[1780096969624,22.29,73268.59,3.22,-0.09839,0.00017,7.75381]
[1780096971425,22.29,73268.59,3.22,-0.09836,0.00017,7.75182]
[1780096971626,22.29,73268.59,3.22,-0.09836,0.00017,7.75182]
[1780096971710,22.29,73268.59,3.22,-0.09836,0.00017,7.75182]
[1780096971921,22.29,73268.59,3.22,-0.09836,0.00017,7.75182]
[1780096971945,22.29,73268.59,3.22,-0.09836,0.00017,7.75182]
[1780096972122,22.29,73268.59,3.22,-0.09836,0.00017,7.75182]
[1780096973689,22.27,73263.52,3.22,-0.09907,0.00018,7.79236]
[1780096973691,22.27,73263.52,3.22,-0.09907,0.00018,7.79236]
[1780096973713,22.27,73263.52,3.22,-0.09907,0.00018,7.79236]
[1780096973725,22.27,73263.52,3.22,-0.09907,0.00018,7.79236]
[1780096973769,22.27,73263.52,3.22,-0.09907,0.00018,7.79236]
[1780096974746,22.27,73259.03,3.22,-0.09984,0.00018,7.83611]
[1780096975745,22.27,73258.88,3.22,-0.09985,0.00018,7.8365]
[1780096975829,22.27,73258.88,3.22,-0.09985,0.00018,7.8365]
[1780096977802,22.26,73258.24,3.22,-0.09992,0.00018,7.84069]
[1780096977824,22.26,73258.24,3.22,-0.09992,0.00018,7.84069]
[1780096979903,22.26,73260.66,3.22,-0.09946,0.00018,7.81435]
[1780096979945,22.26,73262.85,3.22,-0.09906,0.00018,7.79147]
[1780096984972,22.22,73258.69,3.22,-0.09939,0.00018,7.81013]
[1780096989994,22.13,73258.28,3.22,-0.09859,0.00018,7.764]
[1780096991101,22.11,73244.94,3.22,-0.10077,0.00018,7.88764]
[1780096996111,22.11,73242.0,3.22,-0.10121,0.00018,7.91272]
[1780097001128,22.09,73244.6,3.22,-0.10063,0.00018,7.87958]
[1780097006130,22.09,73249.7,3.22,-0.09965,0.00018,7.82392]
[1780097006857,22.08,73249.48,3.22,-0.09965,0.00018,7.82407]
[1780097006883,22.08,73249.48,3.22,-0.09965,0.00018,7.82407]
[1780097007116,22.08,73249.48,3.22,-0.09965,0.00018,7.82407]
[1780097007153,22.08,73249.77,3.22,-0.0996,0.00018,7.82115]
[1780097008664,22.08,73255.25,3.22,-0.09861,0.00018,7.76504]
[1780097009192,22.08,73262.58,3.22,-0.0973,0.00017,7.68983]
[1780097012733,22.07,73259.2,3.22,-0.09779,0.00018,7.71586]
[1780097012744,22.07,73259.2,3.22,-0.09779,0.00018,7.71586]
[1780097014787,22.07,73259.2,3.22,-0.09779,0.00018,7.71586]
[1780097014849,22.07,73259.2,3.22,-0.09779,0.00018,7.71586]
[1780097015045,22.07,73258.72,3.22,-0.09784,0.00018,7.71895]
[1780097016861,22.07,73258.72,3.22,-0.09784,0.00018,7.71895]
[1780097016947,22.07,73258.72,3.22,-0.09784,0.00018,7.71895]
[1780097016955,22.07,73258.72,3.22,-0.09784,0.00018,7.71895]
[1780097017041,22.07,73258.72,3.22,-0.09784,0.00018,7.71895]
[1780097018901,22.07,73258.4,3.22,-0.09785,0.00018,7.71958]
[1780097018976,22.07,73258.4,3.22,-0.09785,0.00018,7.71958]
[1780097019035,22.07,73258.4,3.22,-0.09785,0.00018,7.71958]
[1780097019136,22.06,73256.17,3.22,-0.09821,0.00018,7.74018]
[1780097020964,22.06,73256.17,3.22,-0.09821,0.00018,7.74018]
[1780097021030,22.06,73256.17,3.22,-0.09821,0.00018,7.74018]
[1780097021105,22.06,73255.78,3.22,-0.09825,0.00018,7.74232]
[1780097023005,22.06,73255.78,3.22,-0.09825,0.00018,7.74232]
[1780097023042,22.06,73255.78,3.22,-0.09825,0.00018,7.74232]
[1780097023107,22.06,73255.78,3.22,-0.09825,0.00018,7.74232]
[1780097023206,22.06,73255.51,3.22,-0.09827,0.00018,7.74325]
[1780097025064,22.06,73255.51,3.22,-0.09827,0.00018,7.74325]
[1780097025107,22.06,73255.51,3.22,-0.09827,0.00018,7.74325]
[1780097025208,22.05,73254.66,3.22,-0.09839,0.00018,7.75001]
[1780097027132,22.05,73254.66,3.22,-0.09839,0.00018,7.75001]
[1780097027187,22.05,73254.66,3.22,-0.09839,0.00018,7.75001]
[1780097027221,22.05,73254.39,3.22,-0.09842,0.00018,7.75182]
[1780097027512,22.05,73253.84,3.22,-0.0985,0.00018,7.75645]
[1780097029187,22.05,73253.84,3.22,-0.0985,0.00018,7.75645]
[1780097029237,22.05,73253.83,3.22,-0.09849,0.00018,7.75565]
[1780097029526,22.05,73254.08,3.22,-0.09843,0.00018,7.75225]
[1780097031263,22.05,73253.54,3.22,-0.09851,0.00018,7.75678]
[1780097031308,22.05,73253.54,3.22,-0.09851,0.00018,7.75678]
[1780097031315,22.05,73253.54,3.22,-0.09851,0.00018,7.75678]
[1780097031392,22.05,73253.54,3.22,-0.09851,0.00018,7.75678]
[1780097033316,22.04,73252.96,3.22,-0.09858,0.00018,7.76083]
[1780097033365,22.04,73252.96,3.22,-0.09858,0.00018,7.76083]
[1780097033420,22.04,73252.96,3.22,-0.09858,0.00018,7.76083]
[1780097033554,22.04,73252.53,3.22,-0.09864,0.00018,7.76425]
[1780097035370,22.04,73250.04,3.22,-0.09905,0.00018,7.78745]
[1780097035417,22.04,73250.04,3.22,-0.09905,0.00018,7.78745]
[1780097035428,22.04,73250.04,3.22,-0.09905,0.00018,7.78745]
[1780097035480,22.04,73250.04,3.22,-0.09905,0.00018,7.78745]
[1780097035508,22.04,73250.04,3.22,-0.09905,0.00018,7.78745]
[1780097037417,22.02,73248.83,3.22,-0.0991,0.00018,7.79022]
[1780097037448,22.02,73248.83,3.22,-0.0991,0.00018,7.79022]
[1780097037582,22.02,73249.29,3.22,-0.099,0.00018,7.78466]
[1780097039496,22.02,73250.23,3.22,-0.09882,0.00018,7.77428]
[1780097039554,22.02,73250.23,3.22,-0.09882,0.00018,7.77428]
[1780097039586,22.02,73250.23,3.22,-0.09882,0.00018,7.77428]
[1780097039595,22.02,73250.25,3.22,-0.0988,0.00018,7.77317]
[1780097041583,22.02,73253.69,3.22,-0.09818,0.00018,7.7377]
[1780097041626,22.02,73253.69,3.22,-0.09818,0.00018,7.7377]
[1780097041678,22.01,73261.69,3.22,-0.09676,0.00017,7.6566]
[1780097043631,22.01,73261.46,3.22,-0.09679,0.00017,7.65817]
[1780097043671,22.01,73261.46,3.22,-0.09679,0.00017,7.65817]
[1780097043680,22.01,73261.46,3.22,-0.09679,0.00017,7.65817]
[1780097043728,22.01,73261.46,3.22,-0.09679,0.00017,7.65817]
[1780097045684,22.01,73259.27,3.22,-0.09714,0.00017,7.6786]
[1780097045718,22.01,73259.27,3.22,-0.09714,0.00017,7.6786]
[1780097045777,22.01,73259.27,3.22,-0.09714,0.00017,7.6786]
[1780097045879,22.01,73261.38,3.22,-0.09676,0.00017,7.65671]
[1780097047760,22.01,73261.38,3.22,-0.09675,0.00017,7.65598]
[1780097047796,22.01,73261.38,3.22,-0.09675,0.00017,7.65598]
[1780097047854,22.01,73260.8,3.22,-0.09684,0.00017,7.66106]
[1780097049818,22.01,73260.8,3.22,-0.09683,0.00017,7.66032]
[1780097049887,22.01,73260.8,3.22,-0.09683,0.00017,7.66032]
[1780097049945,22.01,73260.8,3.22,-0.09683,0.00017,7.66032]
[1780097049958,22.0,73257.65,3.22,-0.09736,0.00018,7.69112]
[1780097051869,22.0,73257.65,3.22,-0.09735,0.00018,7.69034]
[1780097051930,22.0,73257.65,3.22,-0.09735,0.00018,7.69034]
[1780097052006,22.0,73258.2,3.22,-0.09724,0.00017,7.68404]
[1780097053931,22.0,73258.2,3.22,-0.09723,0.00017,7.68327]
[1780097053998,22.0,73258.2,3.22,-0.09723,0.00017,7.68327]
[1780097054068,22.0,73258.2,3.22,-0.09723,0.00017,7.68327]
[1780097054169,22.0,73256.78,3.22,-0.09746,0.00018,7.69675]
[1780097055989,22.0,73256.78,3.22,-0.09745,0.00018,7.69596]
[1780097056061,22.0,73256.78,3.22,-0.09745,0.00018,7.69596]
[1780097056132,22.0,73261.84,3.22,-0.09655,0.00017,7.64443]
[1780097056585,22.0,73261.84,3.22,-0.09655,0.00017,7.64443]
[1780097057200,22.0,73264.37,3.22,-0.0961,0.00017,7.61837]
[1780097059187,21.99,73274.25,3.22,-0.09437,0.00017,7.5184]
[1780097062193,21.99,73280.75,3.22,-0.09324,0.00017,7.45223]
[1780097062202,21.99,73280.75,3.22,-0.09324,0.00017,7.45223]
[1780097067806,21.99,73283.11,3.22,-0.09279,0.00017,7.426]
[1780097072840,21.98,73285.46,3.22,-0.0923,0.00017,7.39523]
[1780097077874,21.98,73285.83,3.22,-0.0922,0.00017,7.38926]
[1780097082910,21.97,73284.67,3.22,-0.09235,0.00017,7.39835]
[1780097087945,21.97,73286.35,3.22,-0.09203,0.00017,7.37924]
[1780097092981,21.96,73283.86,3.22,-0.09241,0.00017,7.40141]
[1780097095117,21.96,73281.07,3.22,-0.09287,0.00017,7.42851]
[1780097095269,21.96,73280.88,3.22,-0.09288,0.00017,7.42924]
[1780097096900,21.96,73280.86,3.22,-0.09288,0.00017,7.42886]
[1780097097003,21.96,73280.86,3.22,-0.09288,0.00017,7.42886]
[1780097097015,21.96,73280.86,3.22,-0.09288,0.00017,7.42886]
[1780097097067,21.96,73280.86,3.22,-0.09288,0.00017,7.42886]
[1780097097193,21.96,73280.86,3.22,-0.09288,0.00017,7.42886]
[1780097097271,21.96,73280.86,3.22,-0.09288,0.00017,7.42886]
[1780097097247,21.96,73277.62,3.22,-0.09343,0.00017,7.46101]
[1780097097358,21.96,73277.62,3.22,-0.09343,0.00017,7.46101]
[1780097098029,21.96,73277.62,3.22,-0.09342,0.00017,7.46043]
[1780097099261,21.96,73277.62,3.22,-0.09342,0.00017,7.46043]
[1780097099286,21.96,73271.17,3.22,-0.09449,0.00017,7.52327]
[1780097099340,21.96,73271.17,3.22,-0.09449,0.00017,7.52327]
[1780097101030,21.96,73271.17,3.22,-0.09449,0.00017,7.52327]
[1780097101114,21.96,73271.17,3.22,-0.09449,0.00017,7.52327]
[1780097101134,21.96,73271.17,3.22,-0.09449,0.00017,7.52327]
[1780097101227,21.96,73271.17,3.22,-0.09449,0.00017,7.52327]
[1780097101312,21.96,73269.34,3.22,-0.0948,0.00017,7.54081]
[1780097101389,21.96,73269.34,3.22,-0.0948,0.00017,7.54081]
[1780097101453,21.96,73269.34,3.22,-0.0948,0.00017,7.54081]
[1780097102045,21.96,73268.91,3.22,-0.09486,0.00017,7.5444]
[1780097103368,21.95,73266.18,3.22,-0.09532,0.00017,7.57095]
[1780097103426,21.95,73266.18,3.22,-0.09532,0.00017,7.57095]
[1780097103433,21.95,73266.18,3.22,-0.09532,0.00017,7.57095]
[1780097103487,21.95,73266.18,3.22,-0.09532,0.00017,7.57095]
[1780097103517,21.95,73266.18,3.22,-0.09532,0.00017,7.57095]
[1780097105440,21.95,73266.97,3.22,-0.09516,0.00017,7.56155]
[1780097105501,21.95,73266.97,3.22,-0.09516,0.00017,7.56155]
[1780097105861,21.95,73266.97,3.22,-0.09516,0.00017,7.56155]
[1780097105945,21.95,73266.97,3.22,-0.09516,0.00017,7.56155]
[1780097105956,21.95,73266.97,3.22,-0.09516,0.00017,7.56155]
[1780097106035,21.95,73266.97,3.22,-0.09516,0.00017,7.56155]
[1780097106105,21.95,73268.06,3.22,-0.09495,0.00017,7.54992]
[1780097107262,21.95,73268.06,3.22,-0.09495,0.00017,7.54992]
[1780097107381,21.95,73267.75,3.22,-0.095,0.00017,7.55229]
[1780097107392,21.95,73267.75,3.22,-0.095,0.00017,7.55229]
[1780097107395,21.95,73267.75,3.22,-0.095,0.00017,7.55229]
[1780097107446,21.95,73267.75,3.22,-0.095,0.00017,7.55229]
[1780097107503,21.95,73267.75,3.22,-0.095,0.00017,7.55229]
[1780097108269,21.95,73275.01,3.22,-0.09373,0.00017,7.47854]
[1780097111602,21.94,73277.13,3.22,-0.09334,0.00017,7.45574]
[1780097111615,21.94,73277.13,3.22,-0.09334,0.00017,7.45574]
[1780097113666,21.94,73275.69,3.22,-0.09356,0.00017,7.4689]
[1780097113674,21.94,73275.69,3.22,-0.09356,0.00017,7.4689]
[1780097115710,21.94,73275.47,3.22,-0.09358,0.00017,7.46992]
[1780097115732,21.94,73275.47,3.22,-0.09358,0.00017,7.46992]
[1780097117774,21.94,73277.64,3.22,-0.09319,0.00017,7.44718]
[1780097117793,21.94,73277.64,3.22,-0.09319,0.00017,7.44718]
[1780097122810,21.93,73276.97,3.22,-0.09326,0.00017,7.45103]
[1780097123391,21.93,73277.17,3.22,-0.09321,0.00017,7.44848]
[1780097123494,21.93,73277.17,3.22,-0.09321,0.00017,7.44848]
[1780097123666,21.93,73277.17,3.22,-0.09321,0.00017,7.44848]
[1780097123709,21.93,73277.17,3.22,-0.09321,0.00017,7.44848]
[1780097123714,21.93,73277.17,3.22,-0.09321,0.00017,7.44848]
[1780097123746,21.93,73277.17,3.22,-0.09321,0.00017,7.44848]
[1780097123909,21.93,73277.17,3.22,-0.09321,0.00017,7.44848]
[1780097124043,21.93,73277.17,3.22,-0.09321,0.00017,7.44848]
[1780097124216,21.93,73288.45,3.22,-0.09131,0.00017,7.33674]
[1780097126061,21.93,73293.95,3.22,-0.09038,0.00017,7.28196]
[1780097126125,21.93,73293.95,3.22,-0.09038,0.00017,7.28196]
[1780097126215,21.93,73293.95,3.22,-0.09038,0.00017,7.28157]
[1780097126938,21.93,73293.95,3.22,-0.09038,0.00017,7.28157]
[1780097126992,21.93,73293.95,3.22,-0.09038,0.00017,7.28157]
[1780097127224,21.93,73296.51,3.22,-0.08995,0.00017,7.25608]
[1780097128176,21.93,73296.51,3.22,-0.08995,0.00017,7.25608]
[1780097128234,21.93,73296.51,3.22,-0.08995,0.00017,7.25608]
[1780097128275,21.93,73298.9,3.22,-0.08955,0.00017,7.23233]
[1780097130172,21.93,73298.9,3.22,-0.08954,0.00017,7.23207]
[1780097130201,21.93,73298.9,3.22,-0.08954,0.00017,7.23207]
[1780097130245,21.93,73301.78,3.22,-0.08907,0.00016,7.20359]
[1780097131912,21.93,73304.32,3.22,-0.08859,0.00016,7.17321]
[1780097132230,21.93,73304.32,3.22,-0.08859,0.00016,7.17321]
[1780097132304,21.93,73314.26,3.22,-0.08697,0.00016,7.07614]
[1780097132632,21.93,73314.26,3.22,-0.08697,0.00016,7.07614]
[1780097134286,21.93,73314.26,3.22,-0.08697,0.00016,7.07613]
[1780097134307,21.93,73325.37,3.22,-0.08519,0.00016,6.96866]
[1780097134406,21.93,73325.37,3.22,-0.08519,0.00016,6.96866]
[1780097135282,21.93,73325.37,3.22,-0.08519,0.00016,6.96881]
[1780097136410,21.93,73325.44,3.22,-0.08518,0.00016,6.96813]
[1780097136449,21.93,73325.44,3.22,-0.08518,0.00016,6.96813]
[1780097137296,21.93,73323.88,3.22,-0.08543,0.00016,6.98333]
[1780097138376,21.93,73320.24,3.22,-0.08602,0.00016,7.01873]
[1780097138449,21.93,73320.24,3.22,-0.08602,0.00016,7.01873]
[1780097139310,21.93,73318.15,3.22,-0.08635,0.00016,7.03903]
[1780097140429,21.93,73316.28,3.22,-0.08665,0.00016,7.0572]
[1780097140512,21.93,73316.28,3.22,-0.08665,0.00016,7.0572]
[1780097140573,21.93,73316.28,3.22,-0.08665,0.00016,7.0572]
[1780097141323,21.93,73314.52,3.22,-0.08694,0.00016,7.0743]
[1780097141941,21.93,73314.52,3.22,-0.08694,0.00016,7.0743]
[1780097142039,21.93,73314.52,3.22,-0.08694,0.00016,7.0743]
[1780097142329,21.93,73313.54,3.22,-0.0871,0.00016,7.08385]
[1780097142496,21.93,73313.54,3.22,-0.0871,0.00016,7.08385]
[1780097142532,21.93,73310.97,3.22,-0.08751,0.00016,7.10885]
[1780097146607,21.93,73306.53,3.22,-0.08823,0.00016,7.15189]
[1780097153198,21.93,73304.71,3.22,-0.08852,0.00016,7.16928]
[1780097153336,21.93,73304.16,3.22,-0.08861,0.00016,7.17447]
[1780097158353,21.93,73299.33,3.22,-0.08939,0.00016,7.22115]
[1780097161000,21.93,73298.61,3.22,-0.08951,0.00017,7.22789]
[1780097161026,21.93,73298.61,3.22,-0.08951,0.00017,7.22789]
[1780097161346,21.93,73298.31,3.22,-0.08955,0.00017,7.2305]
[1780097163114,21.93,73298.46,3.22,-0.08952,0.00017,7.22903]
[1780097163288,21.92,73300.27,3.22,-0.08922,0.00016,7.2111]
[1780097164006,21.92,73300.27,3.22,-0.08922,0.00016,7.2111]
[1780097164268,21.92,73302.22,3.22,-0.0889,0.00016,7.19185]
[1780097165141,21.92,73302.22,3.22,-0.0889,0.00016,7.19185]
[1780097165175,21.92,73302.22,3.22,-0.0889,0.00016,7.19185]
[1780097167197,21.92,73295.16,3.22,-0.09006,0.00017,7.26083]
[1780097167250,21.92,73295.16,3.22,-0.09006,0.00017,7.26083]
[1780097169228,21.92,73292.87,3.22,-0.09043,0.00017,7.28287]
[1780097169286,21.92,73292.87,3.22,-0.09043,0.00017,7.28287]
[1780097171295,21.92,73292.1,3.22,-0.09055,0.00017,7.28992]
[1780097171376,21.92,73292.39,3.22,-0.0905,0.00017,7.28681]
[1780097173358,21.92,73292.83,3.22,-0.09042,0.00017,7.28198]
[1780097173439,21.92,73293.2,3.22,-0.09035,0.00017,7.2781]
[1780097175402,21.92,73294.04,3.22,-0.09021,0.00017,7.26961]
[1780097175488,21.92,73294.04,3.22,-0.09021,0.00017,7.26961]
[1780097177460,21.92,73291.96,3.22,-0.09054,0.00017,7.28939]
[1780097177462,21.92,73291.96,3.22,-0.09054,0.00017,7.28939]
[1780097177523,21.92,73291.96,3.22,-0.09054,0.00017,7.28939]
[1780097177624,21.92,73294.54,3.22,-0.09011,0.00017,7.26399]
[1780097179528,21.92,73294.54,3.22,-0.09011,0.00017,7.26379]
[1780097179597,21.92,73294.54,3.22,-0.09011,0.00017,7.26379]
[1780097181576,21.92,73294.92,3.22,-0.09004,0.00017,7.25968]
[1780097181658,21.92,73294.92,3.22,-0.09004,0.00017,7.25968]
[1780097183626,21.92,73294.99,3.22,-0.09002,0.00017,7.25864]
[1780097183702,21.92,73294.99,3.22,-0.09002,0.00017,7.25864]
[1780097188718,21.92,73298.52,3.22,-0.08943,0.00017,7.22317]
[1780097191863,21.92,73298.87,3.22,-0.08931,0.00016,7.21417]
[1780097191887,21.92,73298.87,3.22,-0.08931,0.00016,7.21417]
[1780097192014,21.92,73298.87,3.22,-0.08931,0.00016,7.21417]
[1780097193374,21.92,73300.33,3.22,-0.08906,0.00016,7.19968]
[1780097195990,21.92,73302.65,3.22,-0.08868,0.00016,7.17692]
[1780097196316,21.91,73302.8,3.22,-0.08866,0.00016,7.17537]
[1780097201318,21.91,73303.44,3.22,-0.08855,0.00016,7.16897]
[1780097206331,21.91,73303.22,3.22,-0.08858,0.00016,7.17096]
[1780097211384,21.91,73306.44,3.22,-0.08806,0.00016,7.13947]
[1780097216427,21.91,73307.53,3.22,-0.08788,0.00016,7.12901]
[1780097220690,21.91,73307.29,3.22,-0.08792,0.00016,7.13148]
[1780097220877,21.91,73307.29,3.22,-0.08792,0.00016,7.13148]
[1780097225911,21.92,73308.02,3.22,-0.08781,0.00016,7.12449]
[1780097230947,21.92,73307.76,3.22,-0.08785,0.00016,7.12714]
[1780097235981,21.92,73305.99,3.22,-0.08814,0.00016,7.14449]
[1780097241020,21.92,73304.79,3.22,-0.08833,0.00016,7.15604]
[1780097247063,21.91,73302.09,3.22,-0.08877,0.00016,7.18212]
[1780097247468,21.91,73302.09,3.22,-0.08877,0.00016,7.18212]
[1780097247542,21.91,73301.85,3.22,-0.08881,0.00016,7.18442]
[1780097253105,21.91,73301.93,3.22,-0.08874,0.00016,7.17825]
[1780097255761,21.91,73301.27,3.22,-0.08884,0.00016,7.18465]
[1780097256337,21.91,73298.66,3.22,-0.08927,0.00016,7.2102]
[1780097257790,21.91,73295.42,3.22,-0.08981,0.00017,7.242]
[1780097257844,21.91,73295.42,3.22,-0.08981,0.00017,7.242]
[1780097259834,21.91,73294.25,3.22,-0.09,0.00017,7.25333]
[1780097259891,21.91,73294.25,3.22,-0.09,0.00017,7.25333]
[1780097261902,21.91,73294.31,3.22,-0.08998,0.00017,7.25248]
[1780097261933,21.91,73294.31,3.22,-0.08998,0.00017,7.25248]
[1780097263954,21.91,73294.42,3.22,-0.08996,0.00017,7.25116]
[1780097264029,21.91,73294.42,3.22,-0.08996,0.00017,7.25116]
[1780097269064,21.91,73293.86,3.22,-0.09004,0.00017,7.25592]
[1780097270130,21.91,73293.94,3.22,-0.09003,0.00017,7.25499]
[1780097270167,21.91,73293.94,3.22,-0.09003,0.00017,7.25499]
[1780097272210,21.91,73294.84,3.22,-0.08988,0.00017,7.24601]
[1780097272300,21.91,73294.84,3.22,-0.08988,0.00017,7.24601]
[1780097273586,21.91,73297.62,3.22,-0.08941,0.00017,7.21845]
[1780097273590,21.91,73297.62,3.22,-0.08941,0.00017,7.21845]
[1780097274263,21.91,73297.62,3.22,-0.08941,0.00017,7.21845]
[1780097274419,21.91,73303.09,3.22,-0.08851,0.00016,7.16473]
[1780097279431,21.91,73306.43,3.22,-0.08796,0.00016,7.13213]
[1780097282470,21.91,73307.79,3.22,-0.08774,0.00016,7.11895]
[1780097283419,21.91,73305.3,3.22,-0.08815,0.00016,7.14337]
[1780097288465,21.91,73306.06,3.22,-0.08803,0.00016,7.13606]
[1780097288644,21.91,73306.26,3.22,-0.088,0.00016,7.13413]
[1780097288651,21.91,73306.26,3.22,-0.088,0.00016,7.13413]
[1780097288676,21.91,73306.26,3.22,-0.088,0.00016,7.13413]
[1780097288745,21.91,73306.26,3.22,-0.088,0.00016,7.13415]
[1780097290699,21.91,73306.26,3.22,-0.088,0.00016,7.13418]
[1780097290751,21.91,73306.26,3.22,-0.088,0.00016,7.13418]
[1780097292408,21.91,73306.26,3.22,-0.088,0.00016,7.1342]
[1780097292458,21.91,73306.55,3.22,-0.08795,0.00016,7.13141]
[1780097297459,21.91,73312.55,3.22,-0.08698,0.00016,7.07327]
[1780097298941,21.91,73318.5,3.22,-0.08603,0.00016,7.01577]
[1780097299429,21.91,73318.49,3.22,-0.08603,0.00016,7.01587]
[1780097303068,21.91,73317.63,3.22,-0.08618,0.00016,7.02498]
[1780097303455,21.91,73317.01,3.22,-0.08628,0.00016,7.03118]
[1780097308459,21.92,73316.06,3.22,-0.08645,0.00016,7.0411]
[1780097313507,21.92,73314.97,3.22,-0.08659,0.00016,7.04754]
[1780097318532,21.92,73313.48,3.22,-0.08684,0.00016,7.06264]
[1780097323534,21.92,73312.67,3.22,-0.08698,0.00016,7.07142]
[1780097325899,21.92,73312.67,3.22,-0.08699,0.00016,7.07157]
[1780097325934,21.92,73312.67,3.22,-0.08699,0.00016,7.07157]
[1780097325967,21.92,73312.67,3.22,-0.08699,0.00016,7.07157]
[1780097326040,21.92,73312.67,3.22,-0.08699,0.00016,7.07157]
[1780097326080,21.92,73312.67,3.22,-0.08699,0.00016,7.07157]
[1780097326120,21.92,73312.67,3.22,-0.08699,0.00016,7.07157]
[1780097326221,21.92,73311.15,3.22,-0.08723,0.00016,7.08651]
[1780097327773,21.92,73307.39,3.22,-0.08785,0.00016,7.12328]
[1780097327777,21.92,73307.39,3.22,-0.08785,0.00016,7.12328]
[1780097327836,21.92,73307.39,3.22,-0.08785,0.00016,7.12328]
[1780097327841,21.92,73303.47,3.22,-0.08849,0.00016,7.16165]
[1780097329839,21.92,73303.47,3.22,-0.08849,0.00016,7.16167]
[1780097329871,21.92,73303.47,3.22,-0.08849,0.00016,7.16167]
[1780097329886,21.92,73303.47,3.22,-0.08849,0.00016,7.16167]
[1780097329935,21.92,73303.47,3.22,-0.08849,0.00016,7.16167]
[1780097331903,21.92,73303.62,3.22,-0.08846,0.00016,7.16024]
[1780097331936,21.92,73303.62,3.22,-0.08846,0.00016,7.16024]
[1780097331972,21.92,73303.62,3.22,-0.08846,0.00016,7.16024]
[1780097332073,21.92,73304.3,3.22,-0.08835,0.00016,7.15361]
[1780097333961,21.92,73304.3,3.22,-0.08835,0.00016,7.15363]
[1780097333991,21.92,73304.3,3.22,-0.08835,0.00016,7.15363]
[1780097334027,21.92,73304.3,3.22,-0.08835,0.00016,7.15365]
[1780097336014,21.92,73304.3,3.22,-0.08835,0.00016,7.15365]
[1780097336047,21.92,73304.3,3.22,-0.08835,0.00016,7.15365]
[1780097336080,21.92,73304.3,3.22,-0.08835,0.00016,7.15365]
[1780097336116,21.92,73304.73,3.22,-0.08828,0.00016,7.14949]
[1780097338082,21.92,73304.73,3.22,-0.08829,0.00016,7.14952]
[1780097338116,21.92,73304.73,3.22,-0.08829,0.00016,7.14952]
[1780097338123,21.92,73304.15,3.22,-0.08838,0.00016,7.15521]
[1780097340127,21.92,73304.15,3.22,-0.08838,0.00016,7.15523]
[1780097340151,21.92,73304.15,3.22,-0.08838,0.00016,7.15523]
[1780097340162,21.92,73304.15,3.22,-0.08838,0.00016,7.15523]
[1780097340180,21.92,73304.15,3.22,-0.08838,0.00016,7.15523]
[1780097342264,21.92,73303.75,3.22,-0.08845,0.00016,7.15915]
[1780097342316,21.92,73303.75,3.22,-0.08845,0.00016,7.15915]
[1780097342498,21.92,73303.75,3.22,-0.08845,0.00016,7.15915]
[1780097342348,21.92,73303.19,3.22,-0.08854,0.00016,7.16465]
[1780097342687,21.92,73303.19,3.22,-0.08854,0.00016,7.16465]
[1780097342737,21.92,73303.19,3.22,-0.08854,0.00016,7.16465]
[1780097344266,21.92,73297.05,3.22,-0.08955,0.00017,7.22483]
[1780097344310,21.92,73297.05,3.22,-0.08955,0.00017,7.22483]
[1780097344321,21.92,73297.05,3.22,-0.08955,0.00017,7.22483]
[1780097344342,21.92,73297.05,3.22,-0.08955,0.00017,7.22483]
[1780097346326,21.92,73293.49,3.22,-0.09015,0.00017,7.26068]
[1780097346368,21.92,73293.49,3.22,-0.09015,0.00017,7.26068]
[1780097346380,21.92,73293.49,3.22,-0.09015,0.00017,7.26068]
[1780097346429,21.92,73293.49,3.22,-0.09015,0.00017,7.26068]
[1780097348378,21.92,73290.9,3.22,-0.0906,0.00017,7.2869]
[1780097348418,21.92,73290.9,3.22,-0.0906,0.00017,7.2869]
[1780097348450,21.92,73290.9,3.22,-0.0906,0.00017,7.2869]
[1780097348425,21.92,73290.9,3.22,-0.0906,0.00017,7.28726]
[1780097350421,21.92,73290.9,3.22,-0.09061,0.00017,7.28762]
[1780097350465,21.92,73290.9,3.22,-0.09061,0.00017,7.28762]
[1780097350522,21.93,73291.35,3.22,-0.09055,0.00017,7.28391]
[1780097352485,21.93,73291.35,3.22,-0.09055,0.00017,7.28391]
[1780097352536,21.93,73291.35,3.22,-0.09055,0.00017,7.28391]
[1780097352569,21.93,73291.35,3.22,-0.09056,0.00017,7.28464]
[1780097352798,21.93,73291.35,3.22,-0.09056,0.00017,7.28464]
[1780097354549,21.93,73291.92,3.22,-0.09046,0.00017,7.27887]
[1780097354607,21.93,73291.92,3.22,-0.09046,0.00017,7.27887]
[1780097354813,21.93,73292.82,3.22,-0.09031,0.00017,7.26986]
[1780097356602,21.93,73294.5,3.22,-0.09003,0.00017,7.25321]
[1780097356634,21.93,73294.5,3.22,-0.09003,0.00017,7.25321]
[1780097356694,21.93,73294.5,3.22,-0.09003,0.00017,7.25321]
[1780097357448,21.93,73296.06,3.22,-0.08977,0.00017,7.23777]
[1780097358658,21.93,73296.06,3.22,-0.08977,0.00017,7.23767]
[1780097358746,21.93,73296.06,3.22,-0.08977,0.00017,7.23767]
[1780097358847,21.93,73296.69,3.22,-0.08966,0.00017,7.23139]
[1780097360713,21.93,73296.69,3.22,-0.08966,0.00017,7.23139]
[1780097360795,21.93,73296.69,3.22,-0.08966,0.00017,7.23139]
[1780097360855,21.93,73296.69,3.22,-0.08966,0.00017,7.23139]
[1780097360927,21.93,73296.78,3.22,-0.08964,0.00017,7.23035]
[1780097362773,21.93,73296.78,3.22,-0.08964,0.00017,7.23027]
[1780097362859,21.93,73296.78,3.22,-0.08964,0.00017,7.23027]
[1780097362900,21.93,73297.92,3.22,-0.08945,0.00017,7.21901]
[1780097364113,21.93,73297.92,3.22,-0.08945,0.00017,7.21901]
[1780097364444,21.93,73298.12,3.22,-0.08942,0.00017,7.21699]
[1780097369473,21.93,73303.55,3.22,-0.08852,0.00016,7.16377]
[1780097374486,21.93,73304.06,3.22,-0.08839,0.00016,7.15368]
[1780097379507,21.93,73303.82,3.22,-0.08843,0.00016,7.1561]
[1780097384507,21.93,73301.11,3.22,-0.08887,0.00016,7.18266]
[1780097385436,21.93,73300.01,3.22,-0.08905,0.00016,7.19343]
[1780097385456,21.93,73300.01,3.22,-0.08905,0.00016,7.19337]
[1780097387473,21.93,73301.2,3.22,-0.08885,0.00016,7.18166]
[1780097393083,21.92,73301.93,3.22,-0.08873,0.00016,7.17419]
[1780097393665,21.92,73301.93,3.22,-0.08873,0.00016,7.17419]
[1780097393670,21.92,73301.93,3.22,-0.08873,0.00016,7.17419]
[1780097394505,21.92,73293.99,3.22,-0.09004,0.00017,7.25203]
[1780097397763,21.92,73294.3,3.22,-0.08998,0.00017,7.24858]
[1780097397781,21.92,73294.3,3.22,-0.08998,0.00017,7.24858]
[1780097399821,21.92,73294.58,3.22,-0.08993,0.00017,7.24553]
[1780097399863,21.92,73294.58,3.22,-0.08993,0.00017,7.24553]
[1780097401864,21.92,73300.97,3.22,-0.08887,0.00016,7.18261]
[1780097402507,21.92,73300.9,3.22,-0.08888,0.00016,7.18325]
[1780097407527,21.92,73300.76,3.22,-0.0889,0.00016,7.18446]
[1780097412528,21.92,73305.79,3.22,-0.08808,0.00016,7.13525]
[1780097413858,21.92,73306.44,3.22,-0.08797,0.00016,7.12894]
[1780097414587,21.92,73309.3,3.22,-0.08751,0.00016,7.10109]
[1780097418335,21.92,73312.77,3.22,-0.08695,0.00016,7.06755]
[1780097424519,21.92,73319.59,3.22,-0.08586,0.00016,7.00205]
[1780097424527,21.92,73319.59,3.22,-0.08586,0.00016,7.00205]
[1780097424568,21.92,73319.59,3.22,-0.08586,0.00016,7.00205]
[1780097424575,21.92,73325.63,3.22,-0.0849,0.00016,6.9439]
[1780097426565,21.93,73324.43,3.22,-0.08511,0.00016,6.95626]
[1780097426595,21.93,73324.43,3.22,-0.08511,0.00016,6.95626]
[1780097426595,21.93,73323.39,3.22,-0.08528,0.00016,6.96659]
[1780097427385,21.93,73323.39,3.22,-0.08528,0.00016,6.96659]
[1780097428629,21.93,73319.72,3.22,-0.08587,0.00016,7.00258]
[1780097429335,21.93,73319.67,3.22,-0.08588,0.00016,7.00306]
[1780097434372,21.93,73320.26,3.22,-0.08575,0.00016,6.99357]
[1780097439406,21.93,73317.94,3.22,-0.08614,0.00016,7.01716]
[1780097444440,21.93,73315.5,3.22,-0.08655,0.00016,7.04163]
[1780097449475,21.93,73315.74,3.22,-0.08653,0.00016,7.04042]
[1780097454512,21.94,73314.86,3.22,-0.08669,0.00016,7.04993]
[1780097457451,21.94,73313.39,3.22,-0.08693,0.00016,7.06457]
[1780097457610,21.94,73309.2,3.22,-0.08761,0.00016,7.10546]
[1780097462617,21.94,73307.73,3.22,-0.08785,0.00016,7.12011]
[1780097467625,21.94,73305.81,3.22,-0.08818,0.00016,7.13933]
[1780097472654,21.94,73306.26,3.22,-0.08811,0.00016,7.13544]
[1780097477658,21.94,73305.4,3.22,-0.08826,0.00016,7.14426]
[1780097478015,21.94,73305.83,3.22,-0.08819,0.00016,7.14007]
[1780097478078,21.94,73305.83,3.22,-0.08819,0.00016,7.14007]
[1780097478097,21.94,73303.8,3.22,-0.08852,0.00016,7.15989]
[1780097480068,21.94,73303.8,3.22,-0.08852,0.00016,7.16004]
[1780097480121,21.94,73303.8,3.22,-0.08852,0.00016,7.16004]
[1780097480196,21.94,73294.4,3.22,-0.09007,0.00017,7.25215]
[1780097482117,21.94,73294.4,3.22,-0.09007,0.00017,7.25207]
[1780097482183,21.94,73294.4,3.22,-0.09007,0.00017,7.25207]
[1780097484164,21.94,73294.09,3.22,-0.09012,0.00017,7.25495]
[1780097488293,21.94,73294.99,3.22,-0.08997,0.00017,7.24589]
[1780097488348,21.94,73295.28,3.22,-0.08992,0.00017,7.24287]
[1780097492494,21.94,73295.68,3.22,-0.08979,0.00017,7.23362]
[1780097492534,21.94,73295.68,3.22,-0.08979,0.00017,7.23362]
[1780097492908,21.94,73295.37,3.22,-0.08984,0.00017,7.23666]
[1780097494485,21.94,73295.37,3.22,-0.08984,0.00017,7.23666]
[1780097494535,21.94,73295.37,3.22,-0.08984,0.00017,7.23666]
[1780097496516,21.94,73293.33,3.22,-0.09018,0.00017,7.25654]
[1780097496567,21.94,73290.5,3.22,-0.09064,0.00017,7.28414]
[1780097501622,21.94,73292.83,3.22,-0.09025,0.00017,7.26086]
[1780097504729,21.94,73293.78,3.22,-0.09009,0.00017,7.25129]
[1780097505950,21.94,73295.57,3.22,-0.08979,0.00017,7.23357]
[1780097512925,21.94,73297.24,3.22,-0.08951,0.00017,7.21696]
[1780097517081,21.94,73295.27,3.22,-0.08983,0.00017,7.23618]
[1780097517173,21.94,73294.84,3.22,-0.0899,0.00017,7.24028]
[1780097523245,21.94,73295.31,3.22,-0.08982,0.00017,7.23532]
[1780097523347,21.94,73294.89,3.22,-0.08989,0.00017,7.23938]
[1780097525294,21.94,73294.89,3.22,-0.08989,0.00017,7.23931]
[1780097525297,21.94,73294.89,3.22,-0.08989,0.00017,7.23931]
[1780097525687,21.94,73294.47,3.22,-0.08995,0.00017,7.24328]
[1780097527355,21.94,73294.7,3.22,-0.08992,0.00017,7.24102]
[1780097527424,21.94,73294.7,3.22,-0.08992,0.00017,7.24102]
[1780097529406,21.93,73296.01,3.22,-0.0897,0.00017,7.22794]
[1780097529486,21.93,73296.01,3.22,-0.0897,0.00017,7.22794]
[1780097531472,21.93,73296.59,3.22,-0.0896,0.00017,7.22219]
[1780097531673,21.93,73295.97,3.22,-0.0897,0.00017,7.22815]
[1780097536688,21.93,73296.09,3.22,-0.08968,0.00017,7.22675]
[1780097537627,21.93,73295.52,3.22,-0.08977,0.00017,7.23227]
[1780097540012,21.93,73294.61,3.22,-0.08992,0.00017,7.24096]
[1780097540640,21.93,73293.66,3.22,-0.09007,0.00017,7.2502]
[1780097545652,21.93,73290.3,3.22,-0.09062,0.00017,7.28278]
[1780097549960,21.93,73290.02,3.22,-0.09065,0.00017,7.28469]
[1780097549969,21.93,73290.02,3.22,-0.09065,0.00017,7.28469]
[1780097550011,21.93,73290.02,3.22,-0.09065,0.00017,7.28469]
[1780097550645,21.93,73292.04,3.22,-0.09032,0.00017,7.26468]
[1780097552014,21.93,73292.44,3.22,-0.09019,0.00017,7.25545]
[1780097552069,21.93,73292.44,3.22,-0.09019,0.00017,7.25545]
[1780097554079,21.93,73293.3,3.22,-0.09005,0.00017,7.24678]
[1780097554214,21.93,73293.3,3.22,-0.09005,0.00017,7.24678]
[1780097557961,21.93,73293.29,3.22,-0.09004,0.00017,7.24657]
[1780097558692,21.93,73289.95,3.22,-0.09059,0.00017,7.27923]
[1780097563696,21.93,73288.0,3.22,-0.09091,0.00017,7.29795]
[1780097564341,21.93,73289.1,3.22,-0.09073,0.00017,7.28692]
[1780097564381,21.93,73289.1,3.22,-0.09073,0.00017,7.28692]
[1780097566406,21.93,73292.94,3.22,-0.09008,0.00017,7.24877]
[1780097566704,21.93,73294.49,3.22,-0.08982,0.00017,7.23332]
[1780097571760,21.93,73294.69,3.22,-0.08978,0.00017,7.23096]
[1780097576771,21.93,73294.93,3.22,-0.08973,0.00017,7.22809]
[1780097581809,21.92,73295.64,3.22,-0.0896,0.00017,7.22051]
[1780097586850,21.92,73295.64,3.22,-0.0896,0.00017,7.22008]
[1780097591906,21.92,73297.73,3.22,-0.08924,0.00016,7.19907]
[1780097596931,21.92,73298.16,3.22,-0.08916,0.00016,7.19447]
[1780097597238,21.92,73298.16,3.22,-0.08916,0.00016,7.19447]
[1780097597258,21.92,73298.16,3.22,-0.08916,0.00016,7.19447]
[1780097597790,21.92,73298.16,3.22,-0.08916,0.00016,7.19433]
[1780097599304,21.92,73298.16,3.22,-0.08916,0.00016,7.19433]
[1780097599324,21.92,73298.16,3.22,-0.08916,0.00016,7.19433]
[1780097601362,21.92,73298.16,3.22,-0.08916,0.00016,7.19433]
[1780097601422,21.92,73298.16,3.22,-0.08916,0.00016,7.19433]
[1780097603421,21.92,73298.16,3.22,-0.08916,0.00016,7.19411]
[1780097603481,21.92,73298.16,3.22,-0.08916,0.00016,7.19411]
[1780097605481,21.92,73298.22,3.22,-0.08915,0.00016,7.19338]
[1780097605555,21.92,73298.22,3.22,-0.08915,0.00016,7.19338]
[1780097607551,21.92,73298.73,3.22,-0.08906,0.00016,7.18819]
[1780097607608,21.92,73298.73,3.22,-0.08906,0.00016,7.18819]
[1780097607741,21.92,73298.73,3.22,-0.08906,0.00016,7.18819]
[1780097607831,21.92,73298.73,3.22,-0.08906,0.00016,7.18819]
[1780097607896,21.92,73299.17,3.22,-0.08899,0.00016,7.18376]
[1780097608585,21.92,73299.17,3.22,-0.08899,0.00016,7.18376]
[1780097608731,21.92,73299.17,3.22,-0.08899,0.00016,7.18376]
[1780097608742,21.92,73299.17,3.22,-0.08899,0.00016,7.18376]
[1780097608797,21.92,73283.17,3.22,-0.09165,0.00017,7.34127]
[1780097608880,21.92,73283.17,3.22,-0.09165,0.00017,7.34127]
[1780097609627,21.92,73283.17,3.22,-0.09165,0.00017,7.34127]
[1780097609678,21.92,73275.03,3.22,-0.09304,0.00017,7.42248]
[1780097611300,21.92,73275.03,3.22,-0.09304,0.00017,7.42276]
[1780097611322,21.92,73275.03,3.22,-0.09304,0.00017,7.42276]
[1780097611345,21.92,73275.03,3.22,-0.09304,0.00017,7.42276]
[1780097611667,21.92,73275.03,3.22,-0.09304,0.00017,7.42276]
[1780097611743,21.92,73277.5,3.22,-0.09257,0.00017,7.39318]
[1780097613985,21.92,73278.08,3.22,-0.09248,0.00017,7.3878]
[1780097615806,21.92,73278.32,3.22,-0.09244,0.00017,7.38561]
[1780097615821,21.92,73278.32,3.22,-0.09244,0.00017,7.38561]
[1780097615838,21.92,73278.59,3.22,-0.0924,0.00017,7.38313]
[1780097615848,21.92,73278.59,3.22,-0.0924,0.00017,7.38313]
[1780097615878,21.92,73278.59,3.22,-0.0924,0.00017,7.38313]
[1780097617892,21.92,73278.59,3.22,-0.0924,0.00017,7.38313]
[1780097617902,21.92,73278.59,3.22,-0.0924,0.00017,7.38313]
[1780097617935,21.92,73278.59,3.22,-0.0924,0.00017,7.38313]
[1780097617982,21.92,73278.59,3.22,-0.0924,0.00017,7.38352]
[1780097619929,21.93,73278.59,3.22,-0.09241,0.00017,7.38392]
[1780097619982,21.93,73278.59,3.22,-0.09241,0.00017,7.38392]
[1780097620682,21.93,73278.59,3.22,-0.09241,0.00017,7.38412]
[1780097621961,21.93,73278.59,3.22,-0.09241,0.00017,7.38412]
[1780097622009,21.93,73278.59,3.22,-0.09241,0.00017,7.38412]
[1780097622065,21.93,73278.59,3.22,-0.09241,0.00017,7.38412]
[1780097622166,21.92,73279.92,3.22,-0.09218,0.00017,7.37024]
[1780097623996,21.92,73279.92,3.22,-0.09217,0.00017,7.36989]
[1780097624047,21.92,73279.92,3.22,-0.09217,0.00017,7.36989]
[1780097624709,21.92,73280.17,3.22,-0.09212,0.00017,7.36707]
[1780097625034,21.92,73280.17,3.22,-0.09212,0.00017,7.36707]
[1780097625664,21.92,73280.17,3.22,-0.09212,0.00017,7.36707]
[1780097625670,21.92,73280.17,3.22,-0.09212,0.00017,7.36707]
[1780097625761,21.92,73280.17,3.22,-0.09212,0.00017,7.36707]
[1780097625768,21.92,73281.87,3.22,-0.09183,0.00017,7.3499]
[1780097625980,21.92,73281.87,3.22,-0.09183,0.00017,7.3499]
[1780097626085,21.92,73281.87,3.22,-0.09183,0.00017,7.3499]
[1780097627758,21.92,73290.39,3.22,-0.09039,0.00017,7.26514]
[1780097628119,21.92,73290.39,3.22,-0.09039,0.00017,7.26514]
[1780097628178,21.92,73290.39,3.22,-0.09039,0.00017,7.26514]
[1780097628193,21.92,73290.39,3.22,-0.09039,0.00017,7.26514]
[1780097628239,21.92,73290.39,3.22,-0.09039,0.00017,7.26514]
[1780097628766,21.92,73291.64,3.22,-0.09018,0.00017,7.25264]
[1780097630161,21.92,73292.04,3.22,-0.09011,0.00017,7.24852]
[1780097630778,21.92,73292.04,3.22,-0.09011,0.00017,7.24835]
[1780097632238,21.92,73290.49,3.22,-0.09036,0.00017,7.26344]
[1780097632246,21.92,73290.49,3.22,-0.09036,0.00017,7.26344]
[1780097632275,21.92,73290.49,3.22,-0.09036,0.00017,7.26344]
[1780097632792,21.92,73290.49,3.22,-0.09036,0.00017,7.26326]
[1780097634286,21.92,73289.26,3.22,-0.09056,0.00017,7.27518]
[1780097634363,21.92,73289.26,3.22,-0.09056,0.00017,7.27518]
[1780097634805,21.92,73289.35,3.22,-0.09054,0.00017,7.27408]
[1780097636349,21.92,73289.66,3.22,-0.09049,0.00017,7.27082]
[1780097636836,21.92,73289.45,3.22,-0.09052,0.00017,7.27269]
[1780097638412,21.92,73289.6,3.22,-0.09049,0.00017,7.271]
[1780097638429,21.92,73289.6,3.22,-0.09049,0.00017,7.271]
[1780097638461,21.92,73289.6,3.22,-0.09049,0.00017,7.271]
[1780097638834,21.92,73289.6,3.22,-0.09049,0.00017,7.2708]
[1780097640478,21.92,73289.94,3.22,-0.09043,0.00017,7.26725]
[1780097640480,21.92,73289.94,3.22,-0.09043,0.00017,7.26725]
[1780097640560,21.92,73289.94,3.22,-0.09043,0.00017,7.26725]
[1780097640847,21.92,73289.26,3.22,-0.09054,0.00017,7.27376]
[1780097642527,21.92,73289.69,3.22,-0.09046,0.00017,7.26932]
[1780097642592,21.92,73289.69,3.22,-0.09046,0.00017,7.26932]
[1780097642678,21.92,73289.69,3.22,-0.09046,0.00017,7.26932]
[1780097642864,21.92,73289.54,3.22,-0.09048,0.00017,7.27061]
[1780097644594,21.92,73289.54,3.22,-0.09048,0.00017,7.27061]
[1780097644664,21.92,73289.54,3.22,-0.09048,0.00017,7.27061]
[1780097644726,21.92,73289.57,3.22,-0.09047,0.00017,7.26992]
[1780097646638,21.92,73289.57,3.22,-0.09047,0.00017,7.26992]
[1780097646721,21.92,73289.57,3.22,-0.09047,0.00017,7.26992]
[1780097646727,21.92,73289.57,3.22,-0.09047,0.00017,7.26992]
[1780097646787,21.92,73289.57,3.22,-0.09047,0.00017,7.26992]
[1780097648710,21.92,73289.57,3.22,-0.09046,0.00017,7.26953]
[1780097648794,21.92,73289.57,3.22,-0.09046,0.00017,7.26953]
[1780097648879,21.91,73289.47,3.22,-0.09047,0.00017,7.27013]
[1780097649546,21.91,73289.37,3.22,-0.09049,0.00017,7.27093]
[1780097650758,21.91,73289.37,3.22,-0.09049,0.00017,7.27093]
[1780097650835,21.91,73289.37,3.22,-0.09049,0.00017,7.27093]
[1780097650778,21.91,73287.16,3.22,-0.09085,0.00017,7.29253]
[1780097652820,21.91,73284.96,3.22,-0.09122,0.00017,7.31425]
[1780097652904,21.91,73284.63,3.22,-0.09127,0.00017,7.31703]
[1780097652997,21.91,73284.63,3.22,-0.09127,0.00017,7.31703]
[1780097653098,21.91,73284.73,3.22,-0.09125,0.00017,7.31604]
[1780097654863,21.91,73284.73,3.22,-0.09125,0.00017,7.31604]
[1780097654872,21.91,73284.67,3.22,-0.09125,0.00017,7.31611]
[1780097654946,21.91,73284.67,3.22,-0.09125,0.00017,7.31611]
[1780097656921,21.91,73284.67,3.22,-0.09125,0.00017,7.31584]
[1780097657008,21.91,73284.67,3.22,-0.09125,0.00017,7.31584]
[1780097657070,21.91,73284.67,3.22,-0.09125,0.00017,7.31584]
[1780097657109,21.91,73284.78,3.22,-0.09122,0.00017,7.31423]
[1780097658109,21.91,73284.78,3.22,-0.09122,0.00017,7.31423]
[1780097658237,21.91,73284.78,3.22,-0.09122,0.00017,7.31423]
[1780097658338,21.91,73284.8,3.22,-0.09121,0.00017,7.31377]
[1780097658975,21.91,73284.8,3.22,-0.09121,0.00017,7.31377]
[1780097659091,21.91,73284.8,3.22,-0.09121,0.00017,7.31377]
[1780097659153,21.91,73284.8,3.22,-0.09121,0.00017,7.31377]
[1780097659193,21.91,73282.43,3.22,-0.09161,0.00017,7.33695]
[1780097661024,21.91,73282.43,3.22,-0.09161,0.00017,7.33695]
[1780097661110,21.91,73282.43,3.22,-0.09161,0.00017,7.33695]
[1780097661125,21.91,73280.67,3.22,-0.0919,0.00017,7.35376]
[1780097663090,21.91,73280.67,3.22,-0.0919,0.00017,7.35376]
[1780097663161,21.91,73280.67,3.22,-0.0919,0.00017,7.35376]
[1780097663250,21.91,73280.67,3.22,-0.0919,0.00017,7.35376]
[1780097663442,21.91,73280.58,3.22,-0.0919,0.00017,7.35403]
[1780097665160,21.91,73280.58,3.22,-0.0919,0.00017,7.35403]
[1780097665225,21.91,73280.58,3.22,-0.0919,0.00017,7.35403]
[1780097665261,21.91,73280.6,3.22,-0.09189,0.00017,7.35322]
[1780097667197,21.91,73280.6,3.22,-0.09189,0.00017,7.35322]
[1780097667283,21.91,73280.6,3.22,-0.09189,0.00017,7.35322]
[1780097667374,21.91,73280.6,3.22,-0.09189,0.00017,7.35322]
[1780097667384,21.91,73279.28,3.22,-0.0921,0.00017,7.3657]
[1780097669257,21.91,73279.28,3.22,-0.0921,0.00017,7.3657]
[1780097669363,21.91,73279.28,3.22,-0.0921,0.00017,7.3657]
[1780097669464,21.91,73279.44,3.22,-0.09206,0.00017,7.36349]
[1780097671308,21.91,73279.44,3.22,-0.09206,0.00017,7.36349]
[1780097671425,21.91,73279.44,3.22,-0.09206,0.00017,7.36349]
[1780097671488,21.91,73279.44,3.22,-0.09206,0.00017,7.36349]
[1780097671527,21.9,73279.7,3.22,-0.09195,0.00017,7.3551]
[1780097673361,21.9,73279.7,3.22,-0.09195,0.00017,7.3551]
[1780097673464,21.9,73279.7,3.22,-0.09195,0.00017,7.3551]
[1780097673565,21.9,73279.63,3.22,-0.09195,0.00017,7.35521]
[1780097675430,21.9,73279.63,3.22,-0.09195,0.00017,7.35521]
[1780097675523,21.9,73279.63,3.22,-0.09195,0.00017,7.35521]
[1780097675528,21.9,73279.63,3.22,-0.09195,0.00017,7.35521]
[1780097675562,21.9,73279.63,3.22,-0.09195,0.00017,7.35521]
[1780097677532,21.9,73280.38,3.22,-0.09182,0.00017,7.34722]
[1780097677590,21.9,73280.38,3.22,-0.09182,0.00017,7.34722]
[1780097677604,21.9,73280.38,3.22,-0.09182,0.00017,7.34722]
[1780097677675,21.9,73280.38,3.22,-0.09182,0.00017,7.34722]
[1780097679553,21.9,73280.77,3.22,-0.09174,0.00017,7.34282]
[1780097679603,21.9,73280.77,3.22,-0.09174,0.00017,7.34282]
[1780097679615,21.9,73280.77,3.22,-0.09174,0.00017,7.34282]
[1780097679661,21.9,73280.77,3.22,-0.09174,0.00017,7.34282]
[1780097679756,21.9,73288.8,3.22,-0.09039,0.00017,7.26303]
[1780097681612,21.9,73288.8,3.22,-0.09039,0.00017,7.26303]
[1780097681660,21.9,73288.8,3.22,-0.09039,0.00017,7.26303]
[1780097681720,21.9,73288.8,3.22,-0.09039,0.00017,7.26303]
[1780097681821,21.9,73290.06,3.22,-0.09017,0.00017,7.25035]
[1780097683673,21.9,73290.06,3.22,-0.09017,0.00017,7.25022]
[1780097683736,21.9,73290.06,3.22,-0.09017,0.00017,7.25022]
[1780097683774,21.9,73290.2,3.22,-0.09015,0.00017,7.24871]
[1780097685721,21.9,73290.2,3.22,-0.09014,0.00017,7.24859]
[1780097685794,21.9,73290.2,3.22,-0.09014,0.00017,7.24859]
[1780097685798,21.9,73290.2,3.22,-0.09014,0.00017,7.24859]
[1780097685881,21.9,73290.2,3.22,-0.09014,0.00017,7.24859]
[1780097687779,21.9,73290.43,3.22,-0.0901,0.00017,7.24608]
[1780097687853,21.9,73290.43,3.22,-0.0901,0.00017,7.24608]
[1780097687858,21.9,73290.43,3.22,-0.0901,0.00017,7.24608]
[1780097687912,21.9,73290.43,3.22,-0.0901,0.00017,7.24596]
[1780097689842,21.9,73290.43,3.22,-0.0901,0.00017,7.24584]
[1780097689920,21.9,73290.41,3.22,-0.0901,0.00017,7.24592]
[1780097689931,21.9,73290.41,3.22,-0.0901,0.00017,7.24592]
[1780097690007,21.9,73290.41,3.22,-0.0901,0.00017,7.24592]
[1780097691890,21.9,73290.41,3.22,-0.0901,0.00017,7.24592]
[1780097691966,21.9,73290.41,3.22,-0.09009,0.00017,7.24567]
[1780097692026,21.9,73290.41,3.22,-0.09009,0.00017,7.24567]
[1780097692206,21.9,73290.22,3.22,-0.09012,0.00017,7.24742]
[1780097693952,21.9,73290.22,3.22,-0.09012,0.00017,7.24742]
[1780097694024,21.9,73290.22,3.22,-0.09012,0.00017,7.24742]
[1780097694220,21.9,73290.12,3.22,-0.09014,0.00017,7.24816]
[1780097696012,21.9,73289.35,3.22,-0.09026,0.00017,7.2556]
[1780097696087,21.9,73289.35,3.22,-0.09026,0.00017,7.2556]
[1780097696175,21.9,73289.35,3.22,-0.09026,0.00017,7.2556]
[1780097696276,21.9,73289.91,3.22,-0.09017,0.00017,7.24996]
[1780097698068,21.9,73289.91,3.22,-0.09017,0.00017,7.24996]
[1780097698169,21.9,73289.91,3.22,-0.09017,0.00017,7.24996]
[1780097698270,21.9,73289.76,3.22,-0.09019,0.00017,7.25118]
[1780097700141,21.9,73289.98,3.22,-0.09015,0.00017,7.24889]
[1780097700249,21.9,73289.98,3.22,-0.09015,0.00017,7.24889]
[1780097700271,21.9,73289.98,3.22,-0.09015,0.00017,7.24889]
[1780097700326,21.9,73289.98,3.22,-0.09015,0.00017,7.24889]
[1780097700607,21.9,73289.98,3.22,-0.09015,0.00017,7.24889]
[1780097700673,21.9,73289.98,3.22,-0.09015,0.00017,7.24889]
[1780097700774,21.9,73289.14,3.22,-0.09029,0.00017,7.25704]
[1780097701222,21.9,73289.14,3.22,-0.09029,0.00017,7.25704]
[1780097701310,21.9,73289.14,3.22,-0.09029,0.00017,7.25704]
[1780097701449,21.9,73289.14,3.22,-0.09029,0.00017,7.25704]
[1780097701673,21.9,73289.14,3.22,-0.09029,0.00017,7.25704]
[1780097701762,21.9,73279.4,3.22,-0.09192,0.00017,7.35317]
[1780097702154,21.9,73279.4,3.22,-0.09192,0.00017,7.35317]
[1780097702273,21.9,73279.4,3.22,-0.09192,0.00017,7.35317]
[1780097702652,21.9,73261.03,3.22,-0.09506,0.00017,7.53594]
[1780097704294,21.9,73260.83,3.22,-0.09509,0.00017,7.53794]
[1780097704366,21.9,73260.83,3.22,-0.09509,0.00017,7.53794]
[1780097704371,21.9,73257.02,3.22,-0.09575,0.00017,7.57609]
[1780097706541,21.9,73257.87,3.22,-0.09561,0.00017,7.56751]
[1780097706822,21.9,73258.34,3.22,-0.09552,0.00017,7.56275]
[1780097711832,21.89,73260.79,3.22,-0.09507,0.00017,7.53653]
[1780097714910,21.89,73261.04,3.22,-0.095,0.00017,7.53239]
[1780097714913,21.89,73261.03,3.22,-0.09499,0.00017,7.53195]
[1780097716873,21.89,73244.38,3.22,-0.09789,0.00018,7.69824]
[1780097717979,21.88,73244.38,3.22,-0.09787,0.00018,7.69746]
[1780097723433,21.88,73242.01,3.22,-0.09825,0.00018,7.71892]
[1780097724815,21.88,73242.01,3.22,-0.09825,0.00018,7.71892]
[1780097724913,21.88,73238.01,3.22,-0.09896,0.00018,7.7592]
[1780097726865,21.88,73238.38,3.22,-0.09889,0.00018,7.75519]
[1780097726871,21.88,73238.38,3.22,-0.09889,0.00018,7.75519]
[1780097726874,21.88,73238.38,3.22,-0.09889,0.00018,7.75519]
[1780097726870,21.88,73238.37,3.22,-0.09888,0.00018,7.75499]
[1780097727814,21.88,73238.08,3.22,-0.09893,0.00018,7.75764]
[1780097728919,21.88,73238.08,3.22,-0.09893,0.00018,7.75764]
[1780097728934,21.88,73238.08,3.22,-0.09893,0.00018,7.75764]
[1780097729041,21.88,73238.17,3.22,-0.09891,0.00018,7.75645]
[1780097729475,21.88,73238.17,3.22,-0.0989,0.00018,7.75616]
[1780097730960,21.88,73238.36,3.22,-0.09886,0.00018,7.75341]
[1780097731947,21.87,73238.64,3.22,-0.09874,0.00018,7.74449]
[1780097735083,21.87,73239.07,3.22,-0.09862,0.00018,7.73773]
[1780097735106,21.87,73239.07,3.22,-0.09862,0.00018,7.73773]
[1780097735870,21.87,73239.07,3.22,-0.09862,0.00018,7.73773]
[1780097735879,21.87,73239.07,3.22,-0.09862,0.00018,7.73773]
[1780097735895,21.87,73239.4,3.22,-0.09854,0.00018,7.7336]
[1780097735992,21.87,73239.4,3.22,-0.09854,0.00018,7.7336]
[1780097737141,21.87,73239.4,3.22,-0.09853,0.00018,7.73282]
[1780097737922,21.87,73251.51,3.22,-0.09638,0.00018,7.60969]
[1780097741245,21.86,73251.46,3.22,-0.09635,0.00018,7.60832]
[1780097741253,21.86,73251.46,3.22,-0.09635,0.00018,7.60832]
[1780097748608,21.86,73251.99,3.22,-0.09618,0.00018,7.59812]
[1780097753642,21.85,73254.96,3.22,-0.09561,0.00017,7.56528]
[1780097757448,21.85,73253.25,3.22,-0.09588,0.00017,7.58077]
[1780097757693,21.85,73253.25,3.22,-0.09588,0.00017,7.58077]
[1780097757780,21.85,73253.25,3.22,-0.09588,0.00017,7.58077]
[1780097757789,21.85,73253.25,3.22,-0.09588,0.00017,7.58077]
[1780097757844,21.85,73253.25,3.22,-0.09588,0.00017,7.58077]
[1780097759370,21.85,73253.55,3.22,-0.09581,0.00017,7.57717]
[1780097764722,21.84,73249.37,3.22,-0.09651,0.00018,7.61744]
[1780097769756,21.84,73245.77,3.22,-0.09714,0.00018,7.65312]
[1780097774789,21.84,73244.81,3.22,-0.09729,0.00018,7.66208]
[1780097779824,21.84,73245.3,3.22,-0.09719,0.00018,7.6563]
[1780097784861,21.84,73243.63,3.22,-0.09747,0.00018,7.67235]
[1780097789896,21.84,73248.09,3.22,-0.09667,0.00018,7.62638]
[1780097794934,21.83,73247.6,3.22,-0.09666,0.00018,7.62382]
[1780097799969,21.83,73246.75,3.22,-0.09675,0.00018,7.629]
[1780097805004,21.82,73244.54,3.22,-0.09708,0.00018,7.64785]
[1780097810037,21.81,73249.74,3.22,-0.0961,0.00018,7.59177]
[1780097815073,21.81,73250.53,3.22,-0.09591,0.00018,7.58071]
[1780097820753,21.8,73252.97,3.22,-0.09543,0.00017,7.5527]
[1780097826154,21.8,73255.8,3.22,-0.09492,0.00017,7.52324]
[1780097830433,21.8,73255.45,3.22,-0.09498,0.00017,7.52685]
[1780097831768,21.8,73257.25,3.22,-0.09467,0.00017,7.50883]
[1780097831832,21.8,73257.25,3.22,-0.09467,0.00017,7.50883]
[1780097831840,21.8,73257.25,3.22,-0.09467,0.00017,7.50883]
[1780097831893,21.8,73257.25,3.22,-0.09467,0.00017,7.50883]
[1780097833820,21.8,73259.45,3.22,-0.09429,0.00017,7.4868]
[1780097833891,21.8,73259.45,3.22,-0.09429,0.00017,7.4868]
[1780097833951,21.8,73259.45,3.22,-0.09429,0.00017,7.4868]
[1780097834026,21.8,73260.48,3.22,-0.09411,0.00017,7.47666]
[1780097835895,21.8,73260.48,3.22,-0.09411,0.00017,7.47666]
[1780097835955,21.8,73260.48,3.22,-0.09411,0.00017,7.47666]
[1780097835968,21.8,73262.63,3.22,-0.09375,0.00017,7.45532]
[1780097837933,21.8,73262.63,3.22,-0.09375,0.00017,7.45532]
[1780097837987,21.8,73262.63,3.22,-0.09375,0.00017,7.45532]
[1780097838044,21.8,73262.63,3.22,-0.09375,0.00017,7.45532]
[1780097838027,21.8,73262.72,3.22,-0.09373,0.00017,7.45471]
[1780097839988,21.8,73262.72,3.22,-0.09373,0.00017,7.45471]
[1780097840045,21.8,73262.72,3.22,-0.09373,0.00017,7.45471]
[1780097840355,21.8,73263.83,3.22,-0.09355,0.00017,7.44401]
[1780097842045,21.8,73263.83,3.22,-0.09355,0.00017,7.44401]
[1780097842123,21.8,73263.83,3.22,-0.09355,0.00017,7.44401]
[1780097842182,21.8,73263.83,3.22,-0.09355,0.00017,7.44401]
[1780097842283,21.8,73263.53,3.22,-0.0936,0.00017,7.44717]
[1780097844096,21.8,73263.53,3.22,-0.09361,0.00017,7.44733]
[1780097844178,21.8,73263.53,3.22,-0.09361,0.00017,7.44733]
[1780097844194,21.8,73263.37,3.22,-0.09364,0.00017,7.44909]
[1780097846172,21.81,73263.37,3.22,-0.09364,0.00017,7.44924]
[1780097846255,21.81,73263.37,3.22,-0.09364,0.00017,7.44924]
[1780097846267,21.81,73263.37,3.22,-0.09364,0.00017,7.44924]
[1780097846350,21.81,73263.37,3.22,-0.09364,0.00017,7.44924]
[1780097846467,21.81,73263.37,3.22,-0.09364,0.00017,7.44924]
[1780097847031,21.81,73261.03,3.22,-0.09405,0.00017,7.47295]
[1780097850286,21.81,73261.27,3.22,-0.094,0.00017,7.47035]
[1780097850296,21.81,73261.27,3.22,-0.094,0.00017,7.47035]
[1780097850321,21.81,73261.27,3.22,-0.094,0.00017,7.47035]
[1780097850364,21.81,73261.27,3.22,-0.09401,0.00017,7.47047]
[1780097852333,21.81,73261.27,3.22,-0.09401,0.00017,7.47047]
[1780097852390,21.81,73261.27,3.22,-0.09401,0.00017,7.47047]
[1780097852440,21.81,73261.15,3.22,-0.09397,0.00017,7.46669]
[1780097854393,21.81,73261.15,3.22,-0.09397,0.00017,7.46669]
[1780097854465,21.81,73261.15,3.22,-0.09397,0.00017,7.46669]
[1780097854553,21.81,73261.15,3.22,-0.09397,0.00017,7.46669]
[1780097854602,21.81,73261.15,3.22,-0.09397,0.00017,7.46639]
[1780097856445,21.8,73260.97,3.22,-0.09399,0.00017,7.46777]
[1780097856519,21.8,73260.97,3.22,-0.09399,0.00017,7.46777]
[1780097856593,21.8,73260.95,3.22,-0.09399,0.00017,7.46755]
[1780097858494,21.8,73262.45,3.22,-0.09372,0.00017,7.45209]
[1780097858568,21.8,73262.45,3.22,-0.09372,0.00017,7.45209]
[1780097858579,21.8,73262.45,3.22,-0.09372,0.00017,7.45209]
[1780097858660,21.8,73262.45,3.22,-0.09372,0.00017,7.45209]
[1780097860550,21.8,73262.47,3.22,-0.09371,0.00017,7.45108]
[1780097860626,21.8,73262.47,3.22,-0.09371,0.00017,7.45108]
[1780097860689,21.8,73262.47,3.22,-0.09371,0.00017,7.45108]
[1780097860790,21.8,73263.79,3.22,-0.09347,0.00017,7.43746]
[1780097862613,21.8,73263.79,3.22,-0.09347,0.00017,7.43708]
[1780097862695,21.8,73263.79,3.22,-0.09347,0.00017,7.43708]
[1780097862853,21.8,73263.8,3.22,-0.09346,0.00017,7.4366]
[1780097864654,21.8,73263.8,3.22,-0.09345,0.00017,7.43623]
[1780097864717,21.8,73263.8,3.22,-0.09345,0.00017,7.43623]
[1780097864776,21.8,73263.8,3.22,-0.09345,0.00017,7.43623]
[1780097864877,21.8,73260.87,3.22,-0.09395,0.00017,7.46517]
[1780097866719,21.8,73260.87,3.22,-0.09394,0.00017,7.46475]
[1780097866758,21.8,73260.87,3.22,-0.09394,0.00017,7.46475]
[1780097866820,21.8,73260.71,3.22,-0.09396,0.00017,7.46593]
[1780097868773,21.8,73260.71,3.22,-0.09395,0.00017,7.4655]
[1780097868840,21.8,73260.71,3.22,-0.09395,0.00017,7.4655]
[1780097868931,21.8,73260.71,3.22,-0.09395,0.00017,7.4655]
[1780097869032,21.8,73260.55,3.22,-0.09398,0.00017,7.46668]
[1780097870828,21.79,73260.55,3.22,-0.09397,0.00017,7.46626]
[1780097870944,21.79,73260.55,3.22,-0.09397,0.00017,7.46626]
[1780097871045,21.79,73260.6,3.22,-0.09395,0.00017,7.46534]
[1780097872876,21.79,73260.6,3.22,-0.09394,0.00017,7.46492]
[1780097872962,21.79,73260.6,3.22,-0.09394,0.00017,7.46492]
[1780097873023,21.79,73260.6,3.22,-0.09394,0.00017,7.46492]
[1780097872978,21.79,73259.64,3.22,-0.0941,0.00017,7.47411]
[1780097874951,21.79,73259.64,3.22,-0.0941,0.00017,7.47368]
[1780097875018,21.79,73259.64,3.22,-0.0941,0.00017,7.47368]
[1780097875052,21.79,73259.62,3.22,-0.09409,0.00017,7.47345]
[1780097877009,21.79,73259.62,3.22,-0.09409,0.00017,7.47345]
[1780097877096,21.79,73259.62,3.22,-0.09409,0.00017,7.47345]
[1780097877156,21.79,73259.62,3.22,-0.09408,0.00017,7.47259]
[1780097877514,21.79,73260.1,3.22,-0.09399,0.00017,7.46735]
[1780097879068,21.79,73260.1,3.22,-0.09399,0.00017,7.46735]
[1780097879144,21.79,73259.86,3.22,-0.09402,0.00017,7.46933]
[1780097879162,21.79,73259.12,3.22,-0.09415,0.00017,7.47676]
[1780097881112,21.79,73259.12,3.22,-0.09415,0.00017,7.47676]
[1780097881232,21.79,73259.12,3.22,-0.09415,0.00017,7.47676]
[1780097881289,21.79,73259.12,3.22,-0.09415,0.00017,7.47676]
[1780097881543,21.79,73259.12,3.22,-0.09413,0.00017,7.47545]
[1780097883170,21.79,73259.12,3.22,-0.09413,0.00017,7.47545]
[1780097883260,21.79,73259.12,3.22,-0.09413,0.00017,7.47545]
[1780097883558,21.78,73258.72,3.22,-0.09418,0.00017,7.47859]
[1780097885220,21.78,73258.72,3.22,-0.09418,0.00017,7.47859]
[1780097885278,21.78,73258.72,3.22,-0.09418,0.00017,7.47859]
[1780097885338,21.78,73258.72,3.22,-0.09418,0.00017,7.47859]
[1780097885571,21.79,73258.7,3.22,-0.09419,0.00017,7.47902]
[1780097887293,21.79,73258.7,3.22,-0.09419,0.00017,7.47902]
[1780097887352,21.79,73258.7,3.22,-0.09419,0.00017,7.47902]
[1780097887395,21.79,73258.72,3.22,-0.09419,0.00017,7.47905]
[1780097889351,21.79,73258.72,3.22,-0.09419,0.00017,7.47905]
[1780097889434,21.79,73258.72,3.22,-0.09419,0.00017,7.47905]
[1780097889497,21.79,73258.72,3.22,-0.09419,0.00017,7.47905]
[1780097889599,21.79,73258.72,3.22,-0.09419,0.00017,7.47927]
[1780097891416,21.79,73258.72,3.22,-0.09419,0.00017,7.47927]
[1780097891483,21.79,73258.72,3.22,-0.09419,0.00017,7.47927]
[1780097891614,21.79,73258.72,3.22,-0.0942,0.00017,7.4795]
[1780097893483,21.79,73258.15,3.22,-0.0943,0.00017,7.48533]
[1780097893533,21.79,73258.15,3.22,-0.0943,0.00017,7.48533]
[1780097893585,21.79,73258.15,3.22,-0.0943,0.00017,7.48533]
[1780097895531,21.79,73256.93,3.22,-0.09451,0.00017,7.49779]
[1780097895582,21.79,73256.93,3.22,-0.09451,0.00017,7.49779]
[1780097895593,21.79,73256.93,3.22,-0.09451,0.00017,7.49779]
[1780097895645,21.79,73256.93,3.22,-0.09451,0.00017,7.49779]
[1780097897587,21.79,73256.4,3.22,-0.09461,0.00017,7.5032]
[1780097897641,21.79,73256.4,3.22,-0.09461,0.00017,7.5032]
[1780097897699,21.79,73256.4,3.22,-0.09461,0.00017,7.5032]
[1780097897800,21.79,73257.0,3.22,-0.0945,0.00017,7.49733]
[1780097899640,21.79,73257.0,3.22,-0.09451,0.00017,7.49741]
[1780097899689,21.79,73257.0,3.22,-0.09451,0.00017,7.49741]
[1780097899742,21.79,73256.91,3.22,-0.09452,0.00017,7.49841]
[1780097901709,21.79,73256.91,3.22,-0.09452,0.00017,7.4985]
[1780097901766,21.79,73256.91,3.22,-0.09452,0.00017,7.4985]
[1780097901828,21.79,73256.91,3.22,-0.09452,0.00017,7.4985]
[1780097901929,21.79,73257.1,3.22,-0.09449,0.00017,7.49668]
[1780097903787,21.79,73257.1,3.22,-0.09449,0.00017,7.49678]
[1780097903847,21.79,73257.1,3.22,-0.09449,0.00017,7.49678]
[1780097903949,21.79,73257.24,3.22,-0.09447,0.00017,7.49547]
[1780097905839,21.79,73258.95,3.22,-0.09418,0.00017,7.47839]
[1780097905878,21.79,73258.95,3.22,-0.09418,0.00017,7.47839]
[1780097905912,21.79,73258.95,3.22,-0.09418,0.00017,7.47839]
[1780097905980,21.79,73262.36,3.22,-0.09359,0.00017,7.4443]
[1780097907915,21.79,73262.36,3.22,-0.09359,0.00017,7.44442]
[1780097907945,21.79,73262.36,3.22,-0.09359,0.00017,7.44442]
[1780097908017,21.79,73266.31,3.22,-0.09292,0.00017,7.40507]
[1780097909505,21.79,73266.31,3.22,-0.09292,0.00017,7.40528]
[1780097909625,21.79,73266.31,3.22,-0.09292,0.00017,7.40528]
[1780097910011,21.79,73266.31,3.22,-0.09292,0.00017,7.40528]
[1780097910065,21.79,73270.3,3.22,-0.09224,0.00017,7.36566]
[1780097912032,21.79,73270.3,3.22,-0.09225,0.00017,7.36589]
[1780097912089,21.79,73270.3,3.22,-0.09225,0.00017,7.36589]
[1780097912136,21.79,73275.03,3.22,-0.09139,0.00017,7.31385]
[1780097914075,21.79,73275.03,3.22,-0.0914,0.00017,7.31415]
[1780097914123,21.79,73275.03,3.22,-0.0914,0.00017,7.31415]
[1780097914786,21.79,73275.89,3.22,-0.09126,0.00017,7.30628]
[1780097916146,21.79,73275.89,3.22,-0.09126,0.00017,7.30628]
[1780097917102,21.79,73277.92,3.22,-0.09091,0.00017,7.28569]
[1780097920248,21.79,73278.78,3.22,-0.09076,0.00017,7.2766]
[1780097920262,21.79,73278.78,3.22,-0.09076,0.00017,7.2766]
[1780097920296,21.79,73278.78,3.22,-0.09076,0.00017,7.2766]
[1780097920357,21.79,73278.78,3.22,-0.09076,0.00017,7.2766]
[1780097920837,21.79,73278.78,3.22,-0.09075,0.00017,7.27643]
[1780097922307,21.79,73279.35,3.22,-0.09066,0.00017,7.2706]
[1780097922339,21.79,73279.35,3.22,-0.09066,0.00017,7.2706]
[1780097922348,21.79,73279.35,3.22,-0.09066,0.00017,7.2706]
[1780097922395,21.79,73279.35,3.22,-0.09066,0.00017,7.2706]
[1780097924356,21.79,73277.71,3.22,-0.09093,0.00017,7.28669]
[1780097924416,21.79,73277.71,3.22,-0.09093,0.00017,7.28669]
[1780097924445,21.79,73277.71,3.22,-0.09093,0.00017,7.28669]
[1780097924856,21.79,73277.8,3.22,-0.09091,0.00017,7.2854]
[1780097926409,21.79,73277.86,3.22,-0.09089,0.00017,7.2846]
[1780097926448,21.79,73277.86,3.22,-0.09089,0.00017,7.2846]
[1780097926976,21.79,73277.09,3.22,-0.09102,0.00017,7.29204]
[1780097928469,21.79,73277.09,3.22,-0.09102,0.00017,7.29182]
[1780097928502,21.79,73277.09,3.22,-0.09102,0.00017,7.29182]
[1780097928534,21.79,73277.09,3.22,-0.09102,0.00017,7.29182]
[1780097928884,21.79,73276.99,3.22,-0.09103,0.00017,7.2926]
[1780097930527,21.79,73277.02,3.22,-0.09102,0.00017,7.29207]
[1780097930572,21.79,73277.02,3.22,-0.09102,0.00017,7.29207]
[1780097931114,21.79,73277.48,3.22,-0.09094,0.00017,7.28728]
[1780097932592,21.79,73277.48,3.22,-0.09094,0.00017,7.28705]
[1780097932632,21.79,73277.48,3.22,-0.09094,0.00017,7.28705]
[1780097932660,21.79,73277.48,3.22,-0.09094,0.00017,7.28705]
[1780097932912,21.79,73277.44,3.22,-0.09094,0.00017,7.28723]
[1780097934658,21.79,73277.04,3.22,-0.091,0.00017,7.29097]
[1780097934700,21.79,73277.04,3.22,-0.091,0.00017,7.29097]
[1780097934926,21.79,73276.98,3.22,-0.09101,0.00017,7.29134]
[1780097936700,21.78,73277.09,3.22,-0.09099,0.00017,7.29]
[1780097936732,21.78,73277.09,3.22,-0.09099,0.00017,7.29]
[1780097936747,21.78,73277.09,3.22,-0.09099,0.00017,7.29]
[1780097936792,21.78,73277.09,3.22,-0.09099,0.00017,7.29]
[1780097938745,21.78,73275.08,3.22,-0.09132,0.00017,7.30949]
[1780097938796,21.78,73275.08,3.22,-0.09132,0.00017,7.30949]
[1780097938811,21.78,73275.08,3.22,-0.09132,0.00017,7.30949]
[1780097938855,21.78,73275.08,3.22,-0.09132,0.00017,7.30949]
[1780097940816,21.78,73275.58,3.22,-0.09122,0.00017,7.30398]
[1780097940851,21.78,73275.58,3.22,-0.09122,0.00017,7.30398]
[1780097940861,21.78,73275.58,3.22,-0.09122,0.00017,7.30398]
[1780097940910,21.78,73275.58,3.22,-0.09122,0.00017,7.30398]
[1780097940968,21.78,73276.27,3.22,-0.0911,0.00017,7.29685]
[1780097942866,21.78,73276.28,3.22,-0.0911,0.00017,7.29649]
[1780097942910,21.78,73276.28,3.22,-0.0911,0.00017,7.29649]
[1780097942918,21.78,73276.28,3.22,-0.0911,0.00017,7.29649]
[1780097942970,21.78,73276.28,3.22,-0.0911,0.00017,7.29649]
[1780097944925,21.78,73276.9,3.22,-0.09099,0.00017,7.29007]
[1780097944982,21.78,73276.9,3.22,-0.09099,0.00017,7.29007]
[1780097944994,21.78,73276.9,3.22,-0.09099,0.00017,7.29007]
[1780097945043,21.78,73276.9,3.22,-0.09099,0.00017,7.29007]
[1780097946992,21.78,73276.9,3.22,-0.09097,0.00017,7.28929]
[1780097947037,21.78,73276.9,3.22,-0.09097,0.00017,7.28929]
[1780097947095,21.78,73276.9,3.22,-0.09097,0.00017,7.28929]
[1780097947093,21.78,73277.02,3.22,-0.09096,0.00017,7.2884]
[1780097949050,21.78,73277.02,3.22,-0.09096,0.00017,7.28868]
[1780097949089,21.78,73277.02,3.22,-0.09096,0.00017,7.28868]
[1780097949132,21.78,73277.36,3.22,-0.09091,0.00017,7.28559]
[1780097951103,21.78,73277.36,3.22,-0.09092,0.00017,7.28587]
[1780097951148,21.78,73277.36,3.22,-0.09092,0.00017,7.28587]
[1780097951181,21.78,73277.36,3.22,-0.09092,0.00017,7.28587]
[1780097951685,21.78,73277.84,3.22,-0.09084,0.00017,7.28167]
[1780097953181,21.78,73277.84,3.22,-0.09084,0.00017,7.28167]
[1780097953233,21.78,73277.84,3.22,-0.09085,0.00017,7.28195]
[1780097953282,21.78,73277.9,3.22,-0.09084,0.00017,7.28135]
[1780097955232,21.78,73277.9,3.22,-0.09084,0.00017,7.28135]
[1780097955274,21.78,73277.9,3.22,-0.09084,0.00017,7.28135]
[1780097955289,21.78,73277.9,3.22,-0.09084,0.00017,7.28135]
[1780097955310,21.78,73277.9,3.22,-0.09084,0.00017,7.28135]
[1780097957294,21.79,73278.86,3.22,-0.0907,0.00017,7.27294]
[1780097957330,21.79,73278.86,3.22,-0.0907,0.00017,7.27294]
[1780097957343,21.79,73278.86,3.22,-0.0907,0.00017,7.27294]
[1780097957391,21.79,73278.86,3.22,-0.0907,0.00017,7.27294]
[1780097959349,21.79,73278.82,3.22,-0.09071,0.00017,7.2739]
[1780097959403,21.79,73278.82,3.22,-0.09071,0.00017,7.2739]
[1780097959413,21.79,73278.82,3.22,-0.09071,0.00017,7.2739]
[1780097959441,21.79,73278.82,3.22,-0.09071,0.00017,7.2739]
[1780097961401,21.79,73278.21,3.22,-0.09082,0.00017,7.2805]
[1780097961445,21.79,73278.21,3.22,-0.09082,0.00017,7.2805]
[1780097961475,21.79,73278.21,3.22,-0.09082,0.00017,7.2805]
[1780097961503,21.79,73278.67,3.22,-0.09075,0.00017,7.2762]
[1780097963450,21.79,73278.67,3.22,-0.09075,0.00017,7.2762]
[1780097963491,21.79,73278.67,3.22,-0.09075,0.00017,7.2762]
[1780097964133,21.79,73278.67,3.22,-0.09076,0.00017,7.27673]
[1780097965507,21.79,73278.92,3.22,-0.09072,0.00017,7.27452]
[1780097965545,21.79,73278.92,3.22,-0.09072,0.00017,7.27452]
[1780097965576,21.79,73278.92,3.22,-0.09072,0.00017,7.27452]
[1780097966147,21.79,73278.76,3.22,-0.09075,0.00017,7.27637]
[1780097967563,21.79,73278.76,3.22,-0.09075,0.00017,7.27637]
[1780097967594,21.79,73278.76,3.22,-0.09075,0.00017,7.27637]
[1780097968166,21.79,73278.66,3.22,-0.09078,0.00017,7.27787]
[1780097969618,21.79,73278.66,3.22,-0.09078,0.00017,7.27813]
[1780097969627,21.79,73278.66,3.22,-0.09078,0.00017,7.27813]
[1780097969665,21.79,73278.66,3.22,-0.09078,0.00017,7.27813]
[1780097969672,21.79,73278.66,3.22,-0.09078,0.00017,7.27813]
[1780097969699,21.79,73278.66,3.22,-0.09078,0.00017,7.27813]
[1780097969720,21.79,73278.68,3.22,-0.09078,0.00017,7.27818]
[1780097971684,21.79,73278.68,3.22,-0.09073,0.00017,7.27325]
[1780097971743,21.79,73278.68,3.22,-0.09073,0.00017,7.27325]
[1780097971753,21.79,73278.68,3.22,-0.09073,0.00017,7.27325]
[1780097971806,21.79,73278.68,3.22,-0.09073,0.00017,7.27325]
[1780097973745,21.79,73278.71,3.22,-0.09072,0.00017,7.27235]
[1780097973802,21.79,73278.71,3.22,-0.09072,0.00017,7.27235]
[1780097973807,21.79,73278.71,3.22,-0.09072,0.00017,7.27235]
[1780097973834,21.79,73278.71,3.22,-0.09072,0.00017,7.27235]
[1780097975789,21.79,73278.62,3.22,-0.09073,0.00017,7.27294]
[1780097975846,21.79,73278.62,3.22,-0.09073,0.00017,7.27294]
[1780097975875,21.79,73278.62,3.22,-0.09073,0.00017,7.27294]
[1780097975947,21.79,73278.38,3.22,-0.09076,0.00017,7.27472]
[1780097977857,21.79,73278.38,3.22,-0.09076,0.00017,7.27472]
[1780097977904,21.79,73278.38,3.22,-0.09076,0.00017,7.27472]
[1780097978005,21.79,73278.41,3.22,-0.09074,0.00017,7.27382]
[1780097979916,21.79,73278.41,3.22,-0.09074,0.00017,7.27382]
[1780097979963,21.79,73278.41,3.22,-0.09074,0.00017,7.27382]
[1780097979993,21.79,73278.41,3.22,-0.09074,0.00017,7.27382]
[1780097980065,21.79,73278.54,3.22,-0.09071,0.00017,7.27192]
[1780097981960,21.79,73278.54,3.22,-0.09071,0.00017,7.27192]
[1780097981994,21.79,73278.54,3.22,-0.09071,0.00017,7.27192]
[1780097982061,21.79,73278.47,3.22,-0.09071,0.00017,7.27201]
[1780097984021,21.79,73278.47,3.22,-0.09071,0.00017,7.27201]
[1780097984067,21.79,73278.47,3.22,-0.09071,0.00017,7.27201]
[1780097984099,21.79,73278.47,3.22,-0.09071,0.00017,7.27201]
[1780097984122,21.79,73278.85,3.22,-0.09064,0.00017,7.26764]
[1780097986081,21.79,73278.85,3.22,-0.09064,0.00017,7.26764]
[1780097986116,21.79,73278.85,3.22,-0.09064,0.00017,7.26764]
[1780097986183,21.78,73278.85,3.22,-0.09063,0.00017,7.26704]
[1780097988139,21.78,73278.85,3.22,-0.09063,0.00017,7.26704]
[1780097988142,21.78,73278.85,3.22,-0.09063,0.00017,7.26704]
[1780097988169,21.78,73278.85,3.22,-0.09063,0.00017,7.26704]
[1780097988191,21.78,73278.85,3.22,-0.09063,0.00017,7.26704]
[1780097988228,21.78,73278.85,3.22,-0.09062,0.00017,7.26674]
[1780097988308,21.78,73277.59,3.22,-0.09083,0.00017,7.27895]
[1780097990199,21.78,73277.59,3.22,-0.09083,0.00017,7.27895]
[1780097990242,21.78,73277.55,3.22,-0.09083,0.00017,7.27903]
[1780097990273,21.78,73277.55,3.22,-0.09083,0.00017,7.27903]
[1780097990320,21.78,73277.26,3.22,-0.09088,0.00017,7.28158]
[1780097992247,21.78,73277.72,3.22,-0.09081,0.00017,7.27747]
[1780097992287,21.78,73277.72,3.22,-0.09081,0.00017,7.27747]
[1780097992346,21.78,73277.56,3.22,-0.09083,0.00017,7.27906]
[1780097994314,21.78,73277.56,3.22,-0.09084,0.00017,7.2793]
[1780097994355,21.78,73277.56,3.22,-0.09084,0.00017,7.2793]
[1780097994413,21.78,73277.56,3.22,-0.09084,0.00017,7.2793]
[1780097994415,21.78,73275.52,3.22,-0.09119,0.00017,7.29979]
[1780097996378,21.78,73276.01,3.22,-0.09111,0.00017,7.29534]
[1780097996466,21.78,73275.94,3.22,-0.09112,0.00017,7.29624]
[1780098000514,21.79,73276.03,3.22,-0.09112,0.00017,7.29575]
[1780098001120,21.79,73275.94,3.22,-0.09113,0.00017,7.29649]
[1780098002575,21.78,73275.75,3.22,-0.09115,0.00017,7.29802]
[1780098002595,21.78,73275.75,3.22,-0.09115,0.00017,7.29802]
[1780098002817,21.78,73275.75,3.22,-0.09115,0.00017,7.29802]
[1780098004631,21.78,73277.82,3.22,-0.0908,0.00017,7.2771]
[1780098004685,21.78,73277.82,3.22,-0.0908,0.00017,7.2771]
[1780098006688,21.78,73277.74,3.22,-0.0908,0.00017,7.27691]
[1780098006712,21.78,73277.74,3.22,-0.0908,0.00017,7.27691]
[1780098008775,21.78,73277.69,3.22,-0.0908,0.00017,7.27708]
[1780098008825,21.78,73277.69,3.22,-0.0908,0.00017,7.27708]
[1780098010818,21.78,73277.9,3.22,-0.09075,0.00017,7.27402]
[1780098011232,21.78,73277.89,3.22,-0.09074,0.00017,7.27379]
[1780098015793,21.78,73280.03,3.22,-0.09039,0.00017,7.25297]
[1780098016432,21.78,73281.99,3.22,-0.09007,0.00017,7.23383]
[1780098016741,21.78,73281.99,3.22,-0.09007,0.00017,7.23383]
[1780098017003,21.78,73281.99,3.22,-0.09007,0.00017,7.23383]
[1780098017039,21.78,73281.99,3.22,-0.09007,0.00017,7.23383]
[1780098019051,21.78,73282.93,3.22,-0.08992,0.00017,7.22514]
[1780098019059,21.78,73282.93,3.22,-0.08992,0.00017,7.22514]
[1780098019095,21.78,73282.93,3.22,-0.08992,0.00017,7.22514]
[1780098019196,21.78,73283.07,3.22,-0.0899,0.00017,7.22407]
[1780098021114,21.78,73283.07,3.22,-0.0899,0.00017,7.22407]
[1780098021118,21.78,73283.07,3.22,-0.0899,0.00017,7.22407]
[1780098021244,21.78,73283.41,3.22,-0.08985,0.00017,7.22133]
[1780098025237,21.78,73284.97,3.22,-0.0896,0.00017,7.2063]
[1780098025246,21.78,73287.3,3.22,-0.08921,0.00017,7.18307]
[1780098025267,21.78,73287.3,3.22,-0.08921,0.00017,7.18307]
[1780098027292,21.78,73287.59,3.22,-0.08915,0.00017,7.17982]
[1780098027587,21.78,73287.59,3.22,-0.08915,0.00017,7.17963]
[1780098032269,21.78,73297.73,3.22,-0.08741,0.00016,7.07411]
[1780098037655,21.78,73297.54,3.22,-0.08744,0.00016,7.07575]
[1780098041682,21.78,73297.85,3.22,-0.08739,0.00016,7.07264]
[1780098041787,21.78,73297.7,3.22,-0.08741,0.00016,7.07409]
[1780098049739,21.78,73295.6,3.22,-0.08775,0.00016,7.09448]
[1780098055781,21.78,73293.75,3.22,-0.08805,0.00016,7.11246]
[1780098058153,21.78,73293.53,3.22,-0.08809,0.00016,7.11458]
[1780098058249,21.78,73293.31,3.22,-0.08812,0.00016,7.11672]
[1780098063840,21.78,73293.01,3.22,-0.08817,0.00016,7.11954]
[1780098068874,21.78,73294.47,3.22,-0.08793,0.00016,7.10522]
[1780098076672,21.78,73295.82,3.22,-0.08771,0.00016,7.0922]
[1780098077253,21.78,73295.82,3.22,-0.08772,0.00016,7.09245]
[1780098080791,21.78,73296.39,3.22,-0.08763,0.00016,7.08705]
[1780098080828,21.78,73296.39,3.22,-0.08763,0.00016,7.08705]
[1780098082327,21.78,73296.46,3.22,-0.08762,0.00016,7.08643]
[1780098083305,21.78,73301.91,3.22,-0.08673,0.00016,7.03325]
[1780098088317,21.78,73303.89,3.22,-0.08642,0.00016,7.01464]
[1780098093336,21.78,73301.06,3.22,-0.08684,0.00016,7.0383]
[1780098098345,21.79,73301.01,3.22,-0.08687,0.00016,7.03966]
[1780098103357,21.79,73300.65,3.22,-0.08694,0.00016,7.04405]
[1780098107374,21.79,73300.65,3.22,-0.08695,0.00016,7.04474]
[1780098108285,21.79,73297.24,3.22,-0.08751,0.00016,7.0783]
[1780098113334,21.79,73294.59,3.22,-0.08795,0.00016,7.10478]
[1780098117848,21.79,73295.29,3.22,-0.08785,0.00016,7.0984]
[1780098117853,21.79,73295.29,3.22,-0.08785,0.00016,7.0984]
[1780098117859,21.79,73295.29,3.22,-0.08785,0.00016,7.0984]
[1780098118321,21.79,73295.49,3.22,-0.08782,0.00016,7.09653]
[1780098122317,21.79,73304.05,3.22,-0.08643,0.00016,7.01325]
[1780098127331,21.79,73304.85,3.22,-0.08631,0.00016,7.00632]
[1780098130188,21.79,73305.5,3.22,-0.08622,0.00016,7.00067]
[1780098130302,21.79,73305.5,3.22,-0.08622,0.00016,7.0009]
[1780098135337,21.8,73308.16,3.22,-0.08581,0.00016,6.97618]
[1780098139661,21.8,73308.72,3.22,-0.08574,0.00016,6.97173]
[1780098140269,21.8,73308.72,3.22,-0.08574,0.00016,6.97173]
[1780098140336,21.8,73308.72,3.22,-0.08574,0.00016,6.97173]
[1780098140383,21.8,73309.52,3.22,-0.08561,0.00016,6.96421]
[1780098140519,21.8,73309.52,3.22,-0.08561,0.00016,6.96421]
[1780098140561,21.8,73309.52,3.22,-0.08561,0.00016,6.96421]
[1780098141379,21.8,73309.09,3.22,-0.08568,0.00016,6.96865]
[1780098142549,21.8,73304.22,3.22,-0.08649,0.00016,7.01691]
[1780098142584,21.8,73304.22,3.22,-0.08649,0.00016,7.01691]
[1780098142612,21.8,73304.22,3.22,-0.08649,0.00016,7.01691]
[1780098143396,21.8,73303.56,3.22,-0.0866,0.00016,7.02353]
[1780098144614,21.8,73303.58,3.22,-0.0866,0.00016,7.02351]
[1780098144657,21.8,73303.58,3.22,-0.0866,0.00016,7.02351]
[1780098144707,21.8,73303.46,3.22,-0.08662,0.00016,7.02485]
[1780098146665,21.8,73303.51,3.22,-0.08661,0.00016,7.02454]
[1780098146713,21.8,73303.51,3.22,-0.08661,0.00016,7.02454]
[1780098146744,21.8,73303.51,3.22,-0.08661,0.00016,7.02454]
[1780098146766,21.8,73303.32,3.22,-0.08665,0.00016,7.02657]
[1780098148726,21.8,73303.32,3.22,-0.08665,0.00016,7.02657]
[1780098148760,21.8,73303.32,3.22,-0.08665,0.00016,7.02657]
[1780098148824,21.8,73303.32,3.22,-0.08665,0.00016,7.02692]
[1780098150782,21.8,73303.32,3.22,-0.08665,0.00016,7.02692]
[1780098150820,21.8,73303.32,3.22,-0.08665,0.00016,7.02692]
[1780098150854,21.8,73303.32,3.22,-0.08665,0.00016,7.02692]
[1780098150884,21.8,73303.32,3.22,-0.08666,0.00016,7.02727]
[1780098152824,21.8,73303.32,3.22,-0.08666,0.00016,7.02727]
[1780098152847,21.8,73303.32,3.22,-0.08666,0.00016,7.02727]
[1780098152926,21.8,73303.32,3.22,-0.08661,0.00016,7.02248]
[1780098154891,21.8,73303.32,3.22,-0.08661,0.00016,7.02265]
[1780098154912,21.8,73303.32,3.22,-0.08661,0.00016,7.02265]
[1780098154938,21.8,73303.32,3.22,-0.08661,0.00016,7.02265]
[1780098154992,21.8,73302.86,3.22,-0.08669,0.00016,7.02732]
[1780098156935,21.8,73302.86,3.22,-0.08669,0.00016,7.02732]
[1780098156975,21.8,73302.86,3.22,-0.08669,0.00016,7.02732]
[1780098157036,21.81,73303.91,3.22,-0.08652,0.00016,7.01744]
[1780098158997,21.81,73303.91,3.22,-0.08652,0.00016,7.01744]
[1780098159032,21.81,73303.91,3.22,-0.08652,0.00016,7.01744]
[1780098159063,21.81,73303.91,3.22,-0.08652,0.00016,7.01744]
[1780098159098,21.81,73304.15,3.22,-0.08649,0.00016,7.0155]
[1780098161051,21.81,73304.15,3.22,-0.08649,0.00016,7.0155]
[1780098161096,21.81,73304.15,3.22,-0.08649,0.00016,7.0155]
[1780098161152,21.81,73303.89,3.22,-0.08654,0.00016,7.01842]
[1780098163113,21.81,73303.89,3.22,-0.08654,0.00016,7.01842]
[1780098163145,21.81,73303.89,3.22,-0.08654,0.00016,7.01842]
[1780098163199,21.81,73303.89,3.22,-0.08654,0.00016,7.01842]
[1780098163214,21.81,73304.05,3.22,-0.08652,0.00016,7.01724]
[1780098165174,21.81,73304.05,3.22,-0.08652,0.00016,7.01724]
[1780098165206,21.81,73304.05,3.22,-0.08652,0.00016,7.01724]
[1780098165275,21.81,73304.37,3.22,-0.08648,0.00016,7.01449]
[1780098167228,21.81,73304.37,3.22,-0.08648,0.00016,7.01449]
[1780098167283,21.81,73304.37,3.22,-0.08648,0.00016,7.01449]
[1780098167288,21.81,73304.37,3.22,-0.08648,0.00016,7.01449]
[1780098167314,21.81,73304.37,3.22,-0.08648,0.00016,7.01449]
[1780098169294,21.81,73304.87,3.22,-0.0864,0.00016,7.00999]
[1780098169332,21.81,73304.87,3.22,-0.0864,0.00016,7.00999]
[1780098169337,21.81,73304.87,3.22,-0.0864,0.00016,7.00999]
[1780098169371,21.81,73304.87,3.22,-0.0864,0.00016,7.00999]
[1780098171336,21.81,73305.51,3.22,-0.0863,0.00016,7.00414]
[1780098171388,21.81,73305.51,3.22,-0.0863,0.00016,7.00414]
[1780098171400,21.81,73305.51,3.22,-0.0863,0.00016,7.00414]
[1780098171449,21.81,73305.58,3.22,-0.08629,0.00016,7.00366]
[1780098173405,21.81,73305.24,3.22,-0.08635,0.00016,7.00717]
[1780098173431,21.81,73305.24,3.22,-0.08635,0.00016,7.00717]
[1780098173439,21.81,73305.63,3.22,-0.0863,0.00016,7.00375]
[1780098173485,21.81,73305.63,3.22,-0.0863,0.00016,7.00375]
[1780098175442,21.81,73305.82,3.22,-0.08627,0.00016,7.00208]
[1780098175495,21.81,73305.82,3.22,-0.08627,0.00016,7.00208]
[1780098175523,21.81,73305.82,3.22,-0.08627,0.00016,7.00208]
[1780098175622,21.81,73306.4,3.22,-0.08618,0.00016,6.99662]
[1780098177498,21.81,73306.75,3.22,-0.08612,0.00016,6.99341]
[1780098177547,21.81,73306.75,3.22,-0.08612,0.00016,6.99341]
[1780098177599,21.81,73307.25,3.22,-0.08605,0.00016,6.98874]
[1780098179537,21.81,73307.25,3.22,-0.08605,0.00016,6.98874]
[1780098180329,21.81,73307.25,3.22,-0.08606,0.00016,6.98936]
[1780098185354,21.81,73305.38,3.22,-0.08637,0.00016,7.00839]
[1780098185711,21.81,73305.38,3.22,-0.08638,0.00016,7.00856]
[1780098185717,21.81,73305.38,3.22,-0.08638,0.00016,7.00856]
[1780098185736,21.81,73305.38,3.22,-0.08638,0.00016,7.00856]
[1780098185749,21.81,73307.75,3.22,-0.08599,0.00016,6.98564]
[1780098187774,21.81,73307.75,3.22,-0.08599,0.00016,6.98564]
[1780098187807,21.81,73307.75,3.22,-0.08599,0.00016,6.98564]
[1780098187876,21.82,73307.75,3.22,-0.086,0.00016,6.98604]
[1780098189826,21.82,73307.75,3.22,-0.086,0.00016,6.98624]
[1780098189864,21.82,73307.75,3.22,-0.086,0.00016,6.98624]
[1780098189875,21.82,73307.75,3.22,-0.086,0.00016,6.98624]
[1780098189926,21.82,73307.75,3.22,-0.086,0.00016,6.98624]
[1780098191885,21.82,73308.0,3.22,-0.08597,0.00016,6.98401]
[1780098191917,21.82,73308.0,3.22,-0.08597,0.00016,6.98401]
[1780098191928,21.82,73308.0,3.22,-0.08597,0.00016,6.98401]
[1780098191976,21.82,73308.0,3.22,-0.08597,0.00016,6.98401]
[1780098193950,21.82,73308.12,3.22,-0.08596,0.00016,6.98343]
[1780098194004,21.82,73308.12,3.22,-0.08596,0.00016,6.98343]
[1780098194037,21.82,73308.12,3.22,-0.08596,0.00016,6.98343]
[1780098194169,21.82,73308.12,3.22,-0.08596,0.00016,6.98363]
[1780098196000,21.82,73308.12,3.22,-0.08596,0.00016,6.98363]
[1780098196041,21.82,73308.12,3.22,-0.08596,0.00016,6.98363]
[1780098196093,21.82,73308.02,3.22,-0.08598,0.00016,6.98499]
[1780098198051,21.82,73308.02,3.22,-0.08598,0.00016,6.98499]
[1780098198093,21.82,73308.02,3.22,-0.08598,0.00016,6.98499]
[1780098198106,21.82,73308.02,3.22,-0.08598,0.00016,6.98499]
[1780098198126,21.82,73308.02,3.22,-0.08598,0.00016,6.98499]
[1780098200100,21.82,73308.02,3.22,-0.08603,0.00016,6.98771]
[1780098200132,21.82,73308.02,3.22,-0.08603,0.00016,6.98771]
[1780098200161,21.82,73308.02,3.22,-0.08603,0.00016,6.98771]
[1780098200202,21.83,73308.02,3.22,-0.08607,0.00016,6.99042]
[1780098202156,21.83,73308.02,3.22,-0.0861,0.00016,6.99176]
[1780098202183,21.83,73308.02,3.22,-0.0861,0.00016,6.99176]
[1780098202284,21.83,73309.02,3.22,-0.08596,0.00016,6.98339]
[1780098204212,21.83,73309.02,3.22,-0.08598,0.00016,6.98475]
[1780098204240,21.83,73309.02,3.22,-0.08598,0.00016,6.98475]
[1780098204272,21.83,73309.02,3.22,-0.08598,0.00016,6.98475]
[1780098204373,21.84,73310.88,3.22,-0.08569,0.00016,6.96743]
[1780098205663,21.84,73310.84,3.22,-0.08571,0.00016,6.9686]
[1780098205749,21.84,73310.84,3.22,-0.08571,0.00016,6.9686]
[1780098206270,21.84,73310.84,3.22,-0.08571,0.00016,6.9686]
[1780098206366,21.84,73315.31,3.22,-0.085,0.00016,6.92603]
[1780098211385,21.84,73318.44,3.22,-0.08456,0.00016,6.89924]
[1780098212455,21.85,73318.0,3.22,-0.08459,0.00016,6.89926]
[1780098213325,21.85,73317.39,3.22,-0.08472,0.00016,6.90692]
[1780098218354,21.85,73315.8,3.22,-0.08503,0.00016,6.92579]
[1780098220688,21.86,73312.62,3.22,-0.08558,0.00016,6.95915]
[1780098221394,21.86,73311.87,3.22,-0.08572,0.00016,6.96725]
[1780098222746,21.86,73311.87,3.22,-0.08573,0.00016,6.96806]
[1780098222775,21.86,73311.87,3.22,-0.08573,0.00016,6.96806]
[1780098224797,21.86,73311.54,3.22,-0.08581,0.00016,6.97287]
[1780098224831,21.86,73311.54,3.22,-0.08581,0.00016,6.97287]
[1780098226859,21.87,73311.31,3.22,-0.08586,0.00016,6.97591]
[1780098226899,21.87,73311.31,3.22,-0.08586,0.00016,6.97591]
[1780098228920,21.87,73311.2,3.22,-0.08592,0.00016,6.97938]
[1780098228925,21.87,73311.2,3.22,-0.08592,0.00016,6.97938]
[1780098228968,21.87,73311.2,3.22,-0.08592,0.00016,6.97938]
[1780098229095,21.87,73310.23,3.22,-0.08609,0.00016,6.98959]
[1780098235035,21.88,73309.37,3.22,-0.0863,0.00016,7.00268]
[1780098237146,21.88,73309.65,3.22,-0.08627,0.00016,7.00074]
[1780098237254,21.88,73310.41,3.22,-0.08616,0.00016,6.99414]
[1780098243088,21.89,73309.31,3.22,-0.08642,0.00016,7.00957]
[1780098247423,21.89,73308.67,3.22,-0.08656,0.00016,7.01812]
[1780098247434,21.89,73308.67,3.22,-0.08656,0.00016,7.01812]
[1780098247456,21.89,73308.67,3.22,-0.08656,0.00016,7.01812]
[1780098247461,21.9,73312.89,3.22,-0.08589,0.00016,6.97793]
[1780098249469,21.9,73312.89,3.22,-0.0859,0.00016,6.97872]
[1780098249497,21.9,73312.89,3.22,-0.0859,0.00016,6.97872]
[1780098250138,21.9,73312.77,3.22,-0.08595,0.00016,6.98154]
[1780098251521,21.9,73312.77,3.22,-0.08595,0.00016,6.98154]
[1780098252439,21.9,73311.67,3.22,-0.08615,0.00016,6.99386]
[1780098254502,21.9,73323.91,3.22,-0.08422,0.00016,6.87724]
[1780098259517,21.91,73322.8,3.22,-0.08446,0.00016,6.89176]
[1780098264526,21.92,73324.07,3.22,-0.08436,0.00016,6.88546]
[1780098267955,21.93,73324.33,3.22,-0.08436,0.00016,6.88585]
[1780098267984,21.93,73324.33,3.22,-0.08436,0.00016,6.88585]
[1780098268264,21.93,73324.33,3.22,-0.08438,0.00016,6.88681]
[1780098270026,21.93,73324.29,3.22,-0.0844,0.00016,6.88815]
[1780098270080,21.93,73324.29,3.22,-0.0844,0.00016,6.88815]
[1780098271780,21.93,73325.47,3.22,-0.08419,0.00016,6.87361]
[1780098272423,21.93,73326.19,3.22,-0.08409,0.00016,6.86765]
[1780098277447,21.94,73328.33,3.22,-0.08382,0.00016,6.85104]
[1780098278243,21.94,73328.4,3.22,-0.08382,0.00016,6.85137]
[1780098278516,21.94,73328.51,3.22,-0.08382,0.00016,6.85131]
[1780098283530,21.95,73329.73,3.22,-0.08369,0.00016,6.84358]
[1780098283828,21.95,73330.2,3.22,-0.08364,0.00016,6.84008]
[1780098284469,21.95,73336.08,3.22,-0.08273,0.00016,6.78487]
[1780098284610,21.95,73336.08,3.22,-0.08273,0.00016,6.78487]
[1780098284647,21.95,73336.08,3.22,-0.08273,0.00016,6.78487]
[1780098284672,21.95,73336.08,3.22,-0.08273,0.00016,6.78487]
[1780098284775,21.95,73336.08,3.22,-0.08273,0.00016,6.78487]
[1780098285384,21.96,73336.21,3.22,-0.08273,0.00016,6.78463]
[1780098286335,21.96,73336.21,3.22,-0.08273,0.00016,6.78463]
[1780098286547,21.96,73336.21,3.22,-0.08273,0.00016,6.78463]
[1780098286556,21.96,73342.63,3.22,-0.08175,0.00015,6.72461]
[1780098286576,21.96,73342.63,3.22,-0.08175,0.00015,6.72461]
[1780098287545,21.96,73342.63,3.22,-0.08175,0.00015,6.72461]
[1780098287397,21.96,73342.63,3.22,-0.08177,0.00015,6.7258]
[1780098288404,21.96,73343.21,3.22,-0.0817,0.00015,6.72147]
[1780098288578,21.96,73343.21,3.22,-0.0817,0.00015,6.72147]
[1780098288592,21.96,73343.21,3.22,-0.0817,0.00015,6.72147]
[1780098289410,21.96,73343.21,3.22,-0.08172,0.00015,6.72265]
[1780098295453,21.98,73343.86,3.22,-0.08173,0.00015,6.72364]
[1780098300487,21.99,73343.76,3.22,-0.08184,0.00015,6.73051]
[1780098301296,21.99,73343.76,3.22,-0.08184,0.00015,6.73051]
[1780098301496,21.99,73339.67,3.22,-0.08249,0.00016,6.77055]
[1780098303509,21.99,73331.37,3.22,-0.08383,0.00016,6.85191]
[1780098308545,22.0,73326.22,3.22,-0.08472,0.00016,6.90592]
[1780098314278,22.01,73327.04,3.22,-0.08467,0.00016,6.90332]
[1780098319625,22.02,73325.53,3.22,-0.08498,0.00016,6.92214]
[1780098324659,22.02,73324.63,3.22,-0.08519,0.00016,6.93488]
[1780098329694,22.03,73321.22,3.22,-0.0858,0.00016,6.97158]
[1780098331561,22.03,73321.22,3.22,-0.0858,0.00016,6.97158]
[1780098331709,22.03,73321.59,3.22,-0.08571,0.00016,6.96432]
[1780098331823,22.03,73321.59,3.22,-0.08571,0.00016,6.96432]
[1780098331924,22.03,73321.52,3.22,-0.08573,0.00016,6.96571]
[1780098333762,22.03,73321.52,3.22,-0.08573,0.00016,6.96571]
[1780098333880,22.03,73321.52,3.22,-0.08573,0.00016,6.96571]
[1780098335829,22.04,73321.26,3.22,-0.0858,0.00016,6.96965]
[1780098335920,22.04,73321.26,3.22,-0.0858,0.00016,6.96965]
[1780098337872,22.04,73322.12,3.22,-0.08569,0.00016,6.9628]
[1780098337984,22.04,73322.12,3.22,-0.08569,0.00016,6.9628]
[1780098339922,22.04,73323.67,3.22,-0.08546,0.00016,6.94933]
[1780098340037,22.04,73323.67,3.22,-0.08546,0.00016,6.94933]
[1780098341993,22.04,73324.93,3.22,-0.08529,0.00016,6.93869]
[1780098342107,22.04,73324.93,3.22,-0.08529,0.00016,6.93869]
[1780098346092,22.05,73325.74,3.22,-0.08522,0.00016,6.93462]
[1780098346115,22.05,73325.74,3.22,-0.08522,0.00016,6.93462]
[1780098348155,22.05,73325.74,3.22,-0.08523,0.00016,6.93535]
[1780098348246,22.05,73325.74,3.22,-0.08523,0.00016,6.93535]
[1780098350230,22.05,73326.27,3.22,-0.08518,0.00016,6.93248]
[1780098350343,22.05,73326.27,3.22,-0.08518,0.00016,6.93248]
[1780098352297,22.06,73326.27,3.22,-0.08521,0.00016,6.93395]
[1780098352421,22.06,73326.27,3.22,-0.08521,0.00016,6.93395]
[1780098353961,22.06,73325.98,3.22,-0.08528,0.00016,6.93818]
[1780098354546,22.06,73331.44,3.22,-0.08442,0.00016,6.88664]
[1780098359605,22.07,73336.43,3.22,-0.08369,0.00016,6.84233]
[1780098364626,22.07,73332.43,3.22,-0.08439,0.00016,6.88467]
[1780098369710,22.08,73335.55,3.22,-0.08398,0.00016,6.85984]
[1780098374188,22.09,73345.87,3.22,-0.08244,0.00015,6.76622]
[1780098374895,22.09,73345.87,3.22,-0.08244,0.00015,6.76622]
[1780098375024,22.09,73345.86,3.22,-0.08246,0.00015,6.76732]
[1780098380319,22.1,73348.92,3.22,-0.08206,0.00015,6.74256]
[1780098386101,22.11,73348.3,3.22,-0.08227,0.00015,6.75574]
[1780098390129,22.12,73340.33,3.22,-0.08357,0.00016,6.8352]
[1780098395164,22.13,73340.85,3.22,-0.08351,0.00016,6.82977]
[1780098400199,22.13,73340.73,3.22,-0.0836,0.00016,6.83556]
[1780098405235,22.14,73341.5,3.22,-0.08356,0.00016,6.83294]
[1780098410275,22.15,73340.47,3.22,-0.0838,0.00016,6.84737]
[1780098415305,22.16,73338.19,3.22,-0.08423,0.00016,6.87364]
[1780098420342,22.17,73338.85,3.22,-0.0842,0.00016,6.87186]
[1780098426383,22.17,73332.24,3.22,-0.08532,0.00016,6.93976]
[1780098432424,22.18,73332.92,3.22,-0.08529,0.00016,6.93807]
[1780098437459,22.19,73340.33,3.22,-0.08419,0.00016,6.87163]
[1780098442494,22.2,73340.95,3.22,-0.08417,0.00016,6.87041]
[1780098447530,22.21,73341.6,3.22,-0.08415,0.00016,6.86882]
[1780098448936,22.21,73338.66,3.22,-0.08462,0.00016,6.89765]
[1780098448938,22.21,73338.66,3.22,-0.08462,0.00016,6.89765]
[1780098449543,22.21,73336.31,3.22,-0.08501,0.00016,6.92087]
[1780098454578,22.22,73337.11,3.22,-0.08489,0.00016,6.91228]
[1780098457144,22.22,73336.73,3.22,-0.08498,0.00016,6.91756]
[1780098457146,22.22,73336.73,3.22,-0.08498,0.00016,6.91756]
[1780098457599,22.22,73336.4,3.22,-0.08505,0.00016,6.92153]
[1780098463641,22.23,73337.15,3.22,-0.08501,0.00016,6.91935]
[1780098469486,22.23,73337.17,3.22,-0.08506,0.00016,6.92246]
[1780098469500,22.23,73337.17,3.22,-0.08506,0.00016,6.92246]
[1780098469683,22.24,73337.08,3.22,-0.0851,0.00016,6.92497]
[1780098474718,22.24,73337.0,3.22,-0.08518,0.00016,6.92983]
[1780098479753,22.25,73338.81,3.22,-0.08495,0.00016,6.91572]
[1780098479781,22.25,73338.81,3.22,-0.08495,0.00016,6.91572]
[1780098479856,22.25,73338.75,3.22,-0.08496,0.00016,6.91629]
[1780098485551,22.26,73338.75,3.22,-0.08504,0.00016,6.92137]
[1780098489334,22.26,73338.45,3.22,-0.08511,0.00016,6.9259]
[1780098489343,22.26,73335.11,3.22,-0.08567,0.00016,6.95932]
[1780098491942,22.27,73329.56,3.22,-0.08656,0.00016,7.01306]
[1780098497885,22.27,73330.91,3.22,-0.08642,0.00016,7.00478]
[1780098500326,22.27,73330.8,3.22,-0.08645,0.00016,7.00654]
[1780098500328,22.28,73331.52,3.22,-0.08636,0.00016,7.00106]
[1780098505705,22.28,73331.73,3.22,-0.08638,0.00016,7.00255]
[1780098510975,22.29,73331.64,3.22,-0.08646,0.00016,7.00683]
[1780098516014,22.29,73334.44,3.22,-0.08601,0.00016,6.9785]
[1780098521046,22.3,73336.08,3.22,-0.08583,0.00016,6.96737]
[1780098526081,22.31,73335.51,3.22,-0.08598,0.00016,6.97649]
[1780098531115,22.32,73334.85,3.22,-0.08614,0.00016,6.98639]
[1780098536151,22.32,73339.7,3.22,-0.08544,0.00016,6.94404]
[1780098541186,22.33,73346.9,3.22,-0.08438,0.00016,6.88001]
[1780098546222,22.34,73346.53,3.22,-0.08451,0.00016,6.88784]
[1780098551259,22.34,73346.05,3.22,-0.08465,0.00016,6.89662]
[1780098556759,22.35,73346.5,3.22,-0.08461,0.00016,6.89404]
[1780098562333,22.36,73347.72,3.22,-0.08454,0.00016,6.89006]
[1780098567545,22.37,73348.2,3.22,-0.08452,0.00016,6.88891]
[1780098574418,22.38,73345.26,3.22,-0.08503,0.00016,6.91815]
[1780098580460,22.39,73345.14,3.22,-0.08513,0.00016,6.92411]
[1780098586270,22.39,73345.01,3.22,-0.08523,0.00016,6.93013]
[1780098591536,22.4,73346.23,3.22,-0.08511,0.00016,6.92257]
[1780098596571,22.41,73348.17,3.22,-0.08487,0.00016,6.90832]
[1780098601607,22.41,73348.69,3.22,-0.08486,0.00016,6.90754]
[1780098606642,22.42,73345.76,3.22,-0.08538,0.00016,6.93921]
[1780098611679,22.43,73350.01,3.22,-0.08477,0.00016,6.90257]
[1780098616713,22.43,73353.71,3.22,-0.08423,0.00016,6.86965]
[1780098621750,22.44,73356.06,3.22,-0.08393,0.00015,6.85135]
[1780098626783,22.44,73354.95,3.22,-0.08412,0.00015,6.86323]
[1780098631809,22.44,73355.14,3.22,-0.0841,0.00015,6.86197]
[1780098636853,22.45,73358.35,3.22,-0.08366,0.00015,6.83336]
[1780098641889,22.46,73362.97,3.22,-0.08302,0.00015,6.79455]
[1780098647930,22.47,73363.45,3.22,-0.08303,0.00015,6.79533]
[1780098652966,22.48,73364.42,3.22,-0.08295,0.00015,6.7906]
[1780098658002,22.48,73363.68,3.22,-0.08314,0.00015,6.80178]
[1780098663047,22.49,73362.72,3.22,-0.08331,0.00015,6.81271]
[1780098668075,22.49,73369.1,3.22,-0.08237,0.00015,6.75493]
[1780098673886,22.5,73369.57,3.22,-0.08235,0.00015,6.75392]
[1780098679777,22.5,73375.8,3.22,-0.08145,0.00015,6.69884]
[1780098685975,22.51,73375.72,3.22,-0.08153,0.00015,6.70352]
[1780098691236,22.51,73379.49,3.22,-0.08096,0.00015,6.66672]
[1780098696272,22.52,73384.67,3.22,-0.08023,0.00015,6.62199]
[1780098702039,22.52,73386.44,3.22,-0.08001,0.00015,6.60834]
[1780098704009,22.53,73387.28,3.22,-0.07991,0.00015,6.60195]
[1780098704327,22.53,73385.7,3.22,-0.08016,0.00015,6.61774]
[1780098709362,22.53,73382.74,3.22,-0.08065,0.00015,6.64804]
[1780098714398,22.54,73386.17,3.22,-0.08019,0.00015,6.61946]
[1780098720439,22.54,73387.19,3.22,-0.0801,0.00015,6.61387]
[1780098725473,22.55,73393.52,3.22,-0.07922,0.00015,6.55932]
[1780098730507,22.56,73393.18,3.22,-0.07932,0.00015,6.56594]
[1780098735543,22.56,73392.96,3.22,-0.07941,0.00015,6.57141]
[1780098741587,22.57,73391.25,3.22,-0.07973,0.00015,6.59101]
[1780098746620,22.58,73391.28,3.22,-0.07977,0.00015,6.594]
[1780098751654,22.58,73391.76,3.22,-0.0797,0.00015,6.58782]
[1780098756691,22.59,73391.76,3.22,-0.07975,0.00015,6.59108]
[1780098761726,22.59,73389.39,3.22,-0.08015,0.00015,6.61598]
[1780098766760,22.6,73389.57,3.22,-0.08018,0.00015,6.61742]
[1780098771795,22.6,73390.05,3.22,-0.08016,0.00015,6.61608]
[1780098782873,22.61,73389.78,3.22,-0.0803,0.00015,6.62513]
[1780098787907,22.62,73386.77,3.22,-0.08079,0.00015,6.65551]
[1780098792941,22.62,73387.72,3.22,-0.0807,0.00015,6.64958]
[1780098797976,22.63,73391.62,3.22,-0.08017,0.00015,6.61687]
[1780098803012,22.64,73390.14,3.22,-0.08043,0.00015,6.63348]
[1780098808048,22.64,73393.91,3.22,-0.07992,0.00015,6.60202]
[1780098813082,22.65,73394.6,3.22,-0.07982,0.00015,6.59394]
[1780098818118,22.65,73393.48,3.22,-0.08004,0.00015,6.60737]
[1780098823153,22.66,73397.58,3.22,-0.07949,0.00015,6.57321]
[1780098828186,22.66,73398.79,3.22,-0.07936,0.00015,6.56567]
[1780098833222,22.67,73401.97,3.22,-0.07896,0.00015,6.54041]
[1780098836119,22.67,73402.16,3.22,-0.07894,0.00015,6.53943]
[1780098836144,22.67,73402.16,3.22,-0.07894,0.00015,6.53943]
[1780098836154,22.67,73402.16,3.22,-0.07894,0.00015,6.53943]
[1780098836156,22.67,73401.79,3.22,-0.07902,0.00015,6.54428]
[1780098838291,22.68,73408.26,3.22,-0.07809,0.00014,6.48641]
[1780098838393,22.68,73397.86,3.22,-0.07963,0.00015,6.58237]
[1780098842290,22.68,73389.34,3.22,-0.08093,0.00015,6.6627]
[1780098847325,22.69,73382.84,3.22,-0.08199,0.00015,6.72734]
[1780098852093,22.7,73382.93,3.22,-0.08201,0.00015,6.72915]
[1780098852144,22.7,73382.77,3.22,-0.08207,0.00015,6.73229]
[1780098852242,22.7,73382.77,3.22,-0.08207,0.00015,6.73229]
[1780098852360,22.7,73382.77,3.22,-0.08207,0.00015,6.73229]
[1780098855990,22.7,73383.62,3.22,-0.08197,0.00015,6.72617]
[1780098856044,22.7,73384.32,3.22,-0.08188,0.00015,6.72108]
[1780098858646,22.71,73383.5,3.22,-0.08202,0.00015,6.72961]
[1780098858710,22.71,73383.5,3.22,-0.08202,0.00015,6.72961]
[1780098858781,22.71,73384.34,3.22,-0.0819,0.00015,6.7224]
[1780098860519,22.71,73384.18,3.22,-0.08193,0.00015,6.72387]
[1780098860730,22.71,73384.74,3.22,-0.08186,0.00015,6.71976]
[1780098862482,22.71,73384.74,3.22,-0.08187,0.00015,6.72027]
[1780098862657,22.71,73385.17,3.22,-0.08181,0.00015,6.71683]
[1780098868473,22.72,73383.83,3.22,-0.08206,0.00015,6.73211]
[1780098872726,22.72,73384.9,3.22,-0.08187,0.00015,6.71857]
[1780098878543,22.72,73383.36,3.22,-0.08215,0.00015,6.73587]
[1780098883578,22.73,73385.19,3.22,-0.08194,0.00015,6.72302]
[1780098888612,22.74,73385.19,3.22,-0.082,0.00015,6.72691]
[1780098893647,22.74,73382.79,3.22,-0.08242,0.00015,6.75265]
[1780098898686,22.75,73386.31,3.22,-0.08196,0.00015,6.72412]
[1780098903717,22.76,73386.25,3.22,-0.08203,0.00015,6.72846]
[1780098908753,22.76,73386.77,3.22,-0.08201,0.00015,6.72747]
[1780098914794,22.77,73387.04,3.22,-0.08204,0.00015,6.72945]
[1780098919832,22.78,73387.31,3.22,-0.08204,0.00015,6.72955]
[1780098926883,22.78,73385.9,3.22,-0.08229,0.00015,6.74486]
[1780098931928,22.78,73388.34,3.22,-0.0819,0.00015,6.71907]
[1780098936949,22.79,73388.75,3.22,-0.0819,0.00015,6.71887]
[1780098945011,22.8,73389.55,3.22,-0.08187,0.00015,6.71721]
[1780098950830,22.81,73390.56,3.22,-0.08179,0.00015,6.71219]
[1780098958101,22.81,73389.04,3.22,-0.08207,0.00015,6.72937]
[1780098963136,22.82,73389.8,3.22,-0.082,0.00015,6.72564]
[1780098970184,22.83,73389.99,3.22,-0.08205,0.00015,6.72853]
[1780098975220,22.83,73391.08,3.22,-0.08194,0.00015,6.72185]
[1780098980255,22.84,73390.93,3.22,-0.08202,0.00015,6.72652]
[1780098985291,22.84,73391.89,3.22,-0.08193,0.00015,6.72104]
[1780098990327,22.85,73392.88,3.22,-0.08183,0.00015,6.71527]
[1780098995362,22.85,73398.59,3.22,-0.08097,0.00015,6.66069]
[1780099000399,22.86,73396.28,3.22,-0.08134,0.00015,6.68368]
[1780099006220,22.86,73395.94,3.22,-0.08143,0.00015,6.68907]
[1780099011475,22.87,73393.88,3.22,-0.08177,0.00015,6.70974]
[1780099016509,22.87,73394.17,3.22,-0.08176,0.00015,6.70895]
[1780099021544,22.87,73393.93,3.22,-0.08182,0.00015,6.71305]
[1780099026579,22.88,73395.85,3.22,-0.08158,0.00015,6.69799]
[1780099031188,22.88,73395.05,3.22,-0.08172,0.00015,6.70652]
[1780099036651,22.88,73383.83,3.22,-0.08343,0.00015,6.81096]
[1780099041686,22.89,73384.35,3.22,-0.08339,0.00015,6.80883]
[1780099046720,22.89,73382.8,3.22,-0.08367,0.00015,6.82593]
[1780099051944,22.9,73383.5,3.22,-0.0836,0.00015,6.82178]
[1780099056990,22.9,73381.83,3.22,-0.08385,0.00015,6.8348]
[1780099063844,22.9,73380.84,3.22,-0.08403,0.00015,6.84565]
[1780099068878,22.91,73383.43,3.22,-0.08367,0.00015,6.82434]
[1780099074442,22.91,73383.76,3.22,-0.08363,0.00015,6.82171]
[1780099079955,22.92,73383.11,3.22,-0.08378,0.00015,6.83105]
[1780099084990,22.92,73383.41,3.22,-0.08379,0.00015,6.83119]
[1780099091034,22.93,73383.52,3.22,-0.08383,0.00015,6.83355]
[1780099096070,22.93,73384.45,3.22,-0.08373,0.00015,6.82774]
[1780099101105,22.94,73384.24,3.22,-0.0838,0.00015,6.83235]
[1780099106142,22.94,73382.34,3.22,-0.08412,0.00015,6.85149]
[1780099111176,22.94,73382.1,3.22,-0.08414,0.00015,6.85106]
[1780099116213,22.95,73378.86,3.22,-0.08468,0.00015,6.88341]
[1780099121246,22.95,73381.87,3.22,-0.08427,0.00015,6.85884]
[1780099127288,22.96,73381.08,3.22,-0.08445,0.00015,6.86989]
[1780099132323,22.97,73381.67,3.22,-0.08441,0.00015,6.86763]
[1780099136359,22.97,73382.79,3.22,-0.08425,0.00015,6.85761]
[1780099136364,22.97,73382.79,3.22,-0.08425,0.00015,6.85761]
[1780099136457,22.97,73383.01,3.22,-0.08422,0.00015,6.85569]
[1780099142394,22.97,73382.97,3.22,-0.08423,0.00015,6.85666]
[1780099151458,22.97,73383.18,3.22,-0.08422,0.00015,6.85571]
[1780099157501,22.97,73384.29,3.22,-0.08406,0.00015,6.84617]
[1780099162537,22.97,73384.26,3.22,-0.08407,0.00015,6.8471]
[1780099167572,22.97,73384.39,3.22,-0.08407,0.00015,6.84658]
[1780099172607,22.97,73382.58,3.22,-0.0843,0.00015,6.8587]
[1780099177643,22.98,73382.58,3.22,-0.08431,0.00015,6.85927]
[1780099182677,22.98,73381.41,3.22,-0.08449,0.00015,6.87049]
[1780099187713,22.98,73384.23,3.22,-0.08408,0.00015,6.84538]
[1780099191926,22.98,73384.07,3.22,-0.08411,0.00015,6.84724]
[1780099191929,22.98,73384.07,3.22,-0.08411,0.00015,6.84724]
[1780099192536,22.98,73384.47,3.22,-0.08405,0.00015,6.84371]
[1780099198150,22.98,73384.51,3.22,-0.08408,0.00015,6.84551]
[1780099198333,22.98,73384.51,3.22,-0.08408,0.00015,6.84551]
[1780099198335,22.98,73384.51,3.22,-0.08408,0.00015,6.84551]
[1780099198341,22.98,73382.84,3.22,-0.08435,0.00015,6.86214]
[1780099202160,22.99,73383.34,3.22,-0.0843,0.00015,6.85884]
[1780099202173,22.99,73383.34,3.22,-0.0843,0.00015,6.85884]
[1780099202179,22.99,73386.13,3.22,-0.0839,0.00015,6.83456]
[1780099207358,22.99,73389.42,3.22,-0.08343,0.00015,6.80657]
[1780099207432,23.0,73409.1,3.22,-0.08053,0.00015,6.62935]
[1780099209626,23.0,73409.58,3.22,-0.08049,0.00015,6.62632]
[1780099209787,23.0,73409.58,3.22,-0.08049,0.00015,6.62632]
[1780099209872,23.0,73410.3,3.22,-0.08039,0.00015,6.62028]
[1780099210880,23.0,73421.6,3.22,-0.07875,0.00014,6.51887]
[1780099212175,23.0,73421.6,3.22,-0.07875,0.00014,6.51887]
[1780099212186,23.0,73417.44,3.22,-0.07938,0.00014,6.55822]
[1780099215594,23.01,73418.2,3.22,-0.07932,0.00014,6.55436]
[1780099215916,23.01,73417.91,3.22,-0.07938,0.00014,6.55809]
[1780099220948,23.02,73416.58,3.22,-0.07963,0.00015,6.57394]
[1780099225985,23.02,73415.4,3.22,-0.07985,0.00015,6.58736]
[1780099230220,23.02,73414.09,3.22,-0.08007,0.00015,6.60083]
[1780099230283,23.02,73414.09,3.22,-0.08007,0.00015,6.60083]
[1780099230316,23.03,73414.09,3.22,-0.08008,0.00015,6.60139]
[1780099232123,23.03,73414.09,3.22,-0.08008,0.00015,6.60139]
[1780099232284,23.03,73413.65,3.22,-0.08011,0.00015,6.60139]
[1780099233969,23.03,73413.43,3.22,-0.08015,0.00015,6.60393]
[1780099234090,23.04,73403.8,3.22,-0.08165,0.00015,6.69642]
[1780099236055,23.06,73395.66,3.22,-0.08307,0.00015,6.78279]
[1780099237240,23.06,73395.66,3.22,-0.08307,0.00015,6.78279]
[1780099237418,23.07,73395.47,3.22,-0.08314,0.00015,6.78732]
[1780099243106,23.1,73395.72,3.22,-0.08337,0.00015,6.80159]
[1780099248141,23.1,73395.57,3.22,-0.08343,0.00015,6.80493]
[1780099253178,23.12,73394.67,3.22,-0.08372,0.00015,6.82309]
[1780099257970,23.12,73389.6,3.22,-0.08452,0.00015,6.87138]
[1780099258174,23.12,73389.6,3.22,-0.08452,0.00015,6.87138]
[1780099264349,23.12,73384.66,3.22,-0.08528,0.00015,6.91706]
[1780099270298,23.12,73383.35,3.22,-0.08548,0.00015,6.92932]
[1780099275334,23.12,73383.63,3.22,-0.08544,0.00015,6.9269]
[1780099280368,23.12,73383.76,3.22,-0.08543,0.00015,6.92585]
[1780099285406,23.12,73383.15,3.22,-0.08552,0.00015,6.93157]
[1780099292452,23.12,73378.15,3.22,-0.08623,0.00015,6.9721]
[1780099298495,23.12,73376.39,3.22,-0.08649,0.00015,6.98792]
[1780099303537,23.12,73377.71,3.22,-0.08628,0.00015,6.97543]
[1780099309577,23.12,73379.17,3.22,-0.08605,0.00015,6.96166]
[1780099314996,23.12,73378.76,3.22,-0.08611,0.00015,6.96527]
[1780099320653,23.12,73379.02,3.22,-0.08607,0.00015,6.96264]
[1780099325688,23.12,73379.03,3.22,-0.08607,0.00015,6.96242]
[1780099330724,23.12,73378.63,3.22,-0.08613,0.00015,6.96595]
[1780099336765,23.12,73379.04,3.22,-0.08606,0.00015,6.96202]
[1780099341800,23.12,73379.91,3.22,-0.08593,0.00015,6.95392]
[1780099346835,23.12,73380.1,3.22,-0.08589,0.00015,6.95207]
[1780099351870,23.12,73376.32,3.22,-0.08642,0.00015,6.98139]
[1780099356905,23.12,73369.52,3.22,-0.08745,0.00016,7.04332]
[1780099361940,23.12,73368.74,3.22,-0.08756,0.00016,7.04967]
[1780099366993,23.11,73367.61,3.22,-0.08772,0.00016,7.05938]
[1780099373583,23.11,73370.85,3.22,-0.0872,0.00015,7.02834]
[1780099378993,23.11,73372.38,3.22,-0.08695,0.00015,7.01345]
[1780099385104,23.11,73374.18,3.22,-0.08665,0.00015,6.99565]
[1780099390141,23.11,73372.74,3.22,-0.08686,0.00015,7.00813]
[1780099395180,23.11,73374.35,3.22,-0.0866,0.00015,6.99235]
[1780099400210,23.1,73374.15,3.22,-0.08662,0.00015,6.99326]
[1780099406252,23.1,73374.47,3.22,-0.08655,0.00015,6.98919]
[1780099411288,23.1,73374.71,3.22,-0.08644,0.00015,6.98085]
[1780099416322,23.1,73376.17,3.22,-0.0862,0.00015,6.96664]
[1780099422364,23.1,73375.83,3.22,-0.08624,0.00015,6.96875]
[1780099427398,23.1,73375.84,3.22,-0.08622,0.00015,6.96778]
[1780099433442,23.09,73375.24,3.22,-0.0863,0.00015,6.97226]
[1780099440489,23.09,73374.72,3.22,-0.08635,0.00015,6.97577]
[1780099447539,23.09,73374.92,3.22,-0.0863,0.00015,6.97266]
[1780099452691,23.09,73373.27,3.22,-0.08654,0.00015,6.98711]
[1780099458619,23.08,73362.15,3.22,-0.08824,0.00016,7.08815]
[1780099463653,23.08,73357.83,3.22,-0.08889,0.00016,7.12647]
[1780099468690,23.08,73356.97,3.22,-0.08899,0.00016,7.13253]
[1780099473733,23.07,73357.42,3.22,-0.08884,0.00016,7.12126]
[1780099477752,23.07,73370.32,3.22,-0.0868,0.00015,7.00046]
[1780099482788,23.07,73365.0,3.22,-0.08761,0.00016,7.04859]
[1780099487822,23.07,73360.78,3.22,-0.08825,0.00016,7.08648]
[1780099492859,23.06,73360.6,3.22,-0.08821,0.00016,7.0843]
[1780099498900,23.03,73360.1,3.22,-0.08804,0.00016,7.07392]
[1780099504742,23.01,73360.95,3.22,-0.08771,0.00016,7.05421]
[1780099509777,23.0,73360.18,3.22,-0.08769,0.00016,7.05293]
[1780099513003,22.99,73343.03,3.22,-0.09031,0.00016,7.20738]
[1780099518067,22.98,73348.7,3.22,-0.08937,0.00016,7.15239]
[1780099523093,22.97,73356.05,3.22,-0.0881,0.00016,7.07682]
[1780099528129,22.95,73356.34,3.22,-0.08789,0.00016,7.06461]
[1780099537190,22.95,73356.35,3.22,-0.08777,0.00016,7.05564]
[1780099542227,22.95,73352.5,3.22,-0.08837,0.00016,7.09093]
[1780099547262,22.95,73352.24,3.22,-0.08839,0.00016,7.09247]
[1780099552301,22.94,73351.89,3.22,-0.08843,0.00016,7.09483]
[1780099557344,22.94,73355.33,3.22,-0.08788,0.00016,7.06189]
[1780099562375,22.94,73361.39,3.22,-0.0869,0.00016,7.00352]
[1780099566274,22.94,73361.91,3.22,-0.08679,0.00016,6.99724]
[1780099566277,22.94,73361.91,3.22,-0.08679,0.00016,6.99724]
[1780099566653,22.94,73361.77,3.22,-0.08681,0.00016,6.99809]
[1780099572440,22.93,73361.98,3.22,-0.08674,0.00016,6.99412]
[1780099577476,22.93,73360.04,3.22,-0.08701,0.00016,7.01004]
[1780099582511,22.93,73353.49,3.22,-0.08801,0.00016,7.06987]
[1780099587546,22.93,73354.27,3.22,-0.08788,0.00016,7.06201]
[1780099592581,22.92,73354.23,3.22,-0.08782,0.00016,7.05666]
[1780099598624,22.92,73355.0,3.22,-0.08769,0.00016,7.04895]
[1780099603659,22.92,73353.82,3.22,-0.08787,0.00016,7.05947]
[1780099608699,22.92,73352.46,3.22,-0.08808,0.00016,7.07163]
[1780099613730,22.92,73354.88,3.22,-0.08769,0.00016,7.04853]
[1780099618763,22.92,73355.15,3.22,-0.08764,0.00016,7.04562]
[1780099623799,22.92,73358.89,3.22,-0.08705,0.00016,7.0105]
[1780099628833,22.92,73362.01,3.22,-0.08656,0.00016,6.98145]
[1780099633870,22.92,73363.69,3.22,-0.0863,0.00016,6.96588]
[1780099638903,22.9,73371.28,3.22,-0.08491,0.00015,6.88237]
[1780099643941,22.85,73372.98,3.22,-0.0842,0.00015,6.83924]
[1780099650991,22.83,73370.91,3.22,-0.08441,0.00015,6.85175]
[1780099657031,22.82,73373.73,3.22,-0.08382,0.00015,6.81431]
[1780099663074,22.81,73378.91,3.22,-0.08293,0.00015,6.76076]
[1780099668109,22.8,73379.16,3.22,-0.08282,0.00015,6.75381]
[1780099674151,22.8,73381.16,3.22,-0.08244,0.00015,6.73067]
[1780099679188,22.79,73381.16,3.22,-0.08239,0.00015,6.72776]
[1780099684234,22.79,73381.47,3.22,-0.0823,0.00015,6.72206]
[1780099691579,22.78,73381.28,3.22,-0.08223,0.00015,6.71756]
[1780099697326,22.77,73384.37,3.22,-0.08168,0.00015,6.68433]
[1780099702361,22.76,73384.47,3.22,-0.0816,0.00015,6.6794]
[1780099706704,22.75,73392.77,3.22,-0.08032,0.00015,6.60048]
[1780099708348,22.75,73392.77,3.22,-0.0803,0.00015,6.5998]
[1780099708350,22.75,73392.77,3.22,-0.0803,0.00015,6.5998]
[1780099708431,22.75,73392.77,3.22,-0.0803,0.00015,6.5998]
[1780099708443,22.75,73406.57,3.22,-0.07827,0.00015,6.47424]
[1780099710368,22.75,73406.57,3.22,-0.07827,0.00015,6.47375]
[1780099710447,22.75,73406.57,3.22,-0.07827,0.00015,6.47375]
[1780099710519,22.75,73407.78,3.22,-0.07808,0.00014,6.46235]
[1780099716458,22.71,73410.47,3.22,-0.07731,0.00014,6.41231]
[1780099721792,22.68,73411.97,3.22,-0.0768,0.00014,6.38057]
[1780099727539,22.67,73409.91,3.22,-0.07702,0.00014,6.39406]
[1780099732570,22.66,73412.15,3.22,-0.07659,0.00014,6.36694]
[1780099738615,22.63,73412.2,3.22,-0.07633,0.00014,6.35032]
[1780099741186,22.62,73414.39,3.22,-0.07594,0.00014,6.32614]
[1780099741236,22.62,73414.39,3.22,-0.07594,0.00014,6.32614]
[1780099741932,22.62,73414.8,3.22,-0.07585,0.00014,6.32048]
[1780099747678,22.58,73407.46,3.22,-0.07656,0.00014,6.36489]
[1780099752713,22.56,73407.94,3.22,-0.07628,0.00014,6.34678]
[1780099757748,22.51,73408.91,3.22,-0.07575,0.00014,6.31336]
[1780099762782,22.45,73410.52,3.22,-0.07491,0.00014,6.26026]
[1780099767817,22.38,73407.61,3.22,-0.07476,0.00014,6.25067]
[1780099772144,22.34,73415.79,3.22,-0.07317,0.00014,6.14774]
[1780099775311,22.33,73418.22,3.22,-0.07274,0.00014,6.12019]
[1780099775318,22.33,73418.22,3.22,-0.07274,0.00014,6.12019]
[1780099775378,22.33,73418.05,3.22,-0.07276,0.00014,6.12171]
[1780099780910,22.33,73424.04,3.22,-0.07188,0.00014,6.06546]
[1780099785944,22.32,73432.25,3.22,-0.0707,0.00014,5.98952]
[1780099790979,22.3,73435.02,3.22,-0.07015,0.00014,5.9538]
[1780099796016,22.3,73431.0,3.22,-0.07068,0.00014,5.98763]
[1780099801050,22.3,73431.36,3.22,-0.0706,0.00014,5.98267]
[1780099806085,22.29,73432.19,3.22,-0.07046,0.00014,5.97358]
[1780099811119,22.29,73433.96,3.22,-0.07019,0.00014,5.95633]
[1780099816155,22.29,73433.93,3.22,-0.07017,0.00014,5.95501]
[1780099821190,22.28,73432.84,3.22,-0.0703,0.00014,5.96304]
[1780099826226,22.28,73433.34,3.22,-0.07021,0.00014,5.95768]
[1780099830253,22.28,73423.47,3.22,-0.07157,0.00014,6.04502]
[1780099836194,22.27,73417.3,3.22,-0.07225,0.00014,6.08692]
[1780099839856,22.26,73417.68,3.22,-0.07209,0.00014,6.07672]
[1780099839877,22.26,73417.8,3.22,-0.07207,0.00014,6.07523]
[1780099845358,22.26,73419.0,3.22,-0.0719,0.00014,6.06465]
[1780099850394,22.26,73419.37,3.22,-0.07186,0.00014,6.06176]
[1780099855428,22.26,73421.75,3.22,-0.07154,0.00014,6.04104]
[1780099860464,22.26,73420.51,3.22,-0.07171,0.00014,6.05252]
[1780099865509,22.26,73419.41,3.22,-0.07187,0.00014,6.06254]
[1780099871555,22.26,73420.47,3.22,-0.07173,0.00014,6.05329]
[1780099873857,22.26,73410.15,3.22,-0.07317,0.00014,6.14552]
[1780099879598,22.26,73409.52,3.22,-0.07325,0.00014,6.15049]
[1780099884634,22.26,73409.21,3.22,-0.07328,0.00014,6.15267]
[1780099889974,22.26,73398.7,3.22,-0.07476,0.00014,6.24668]
[1780099895711,22.25,73397.6,3.22,-0.07484,0.00014,6.25002]
[1780099900748,22.25,73400.31,3.22,-0.07444,0.00014,6.22422]
[1780099907093,22.25,73401.74,3.22,-0.07421,0.00014,6.21008]
[1780099912832,22.25,73401.73,3.22,-0.0742,0.00014,6.20904]
[1780099917866,22.24,73404.38,3.22,-0.07381,0.00014,6.18428]
[1780099921347,22.24,73406.0,3.22,-0.07357,0.00014,6.16934]
[1780099921895,22.24,73406.03,3.22,-0.07356,0.00014,6.16896]
[1780099927196,22.24,73407.8,3.22,-0.07331,0.00014,6.1527]
[1780099932971,22.24,73413.35,3.22,-0.07252,0.00014,6.10264]
[1780099938007,22.24,73417.84,3.22,-0.0719,0.00014,6.0627]
[1780099943043,22.24,73417.44,3.22,-0.07191,0.00014,6.06362]
[1780099948077,22.24,73419.02,3.22,-0.07166,0.00014,6.04758]
[1780099950188,22.23,73419.56,3.22,-0.07158,0.00014,6.04228]
[1780099950275,22.23,73420.91,3.22,-0.07139,0.00014,6.02977]
[1780099953187,22.23,73420.65,3.22,-0.07136,0.00014,6.0262]
[1780099953216,22.23,73420.04,3.22,-0.07143,0.00014,6.03116]
[1780099959156,22.23,73425.4,3.22,-0.07065,0.00014,5.98091]
[1780099964192,22.22,73421.76,3.22,-0.07113,0.00014,6.01134]
[1780099969227,22.22,73420.43,3.22,-0.07128,0.00014,6.02098]
[1780099974264,22.22,73420.78,3.22,-0.07119,0.00014,6.0157]
[1780099980309,22.21,73420.63,3.22,-0.07118,0.00014,6.01457]
[1780099985346,22.21,73420.34,3.22,-0.07119,0.00014,6.0152]
[1780099990388,22.2,73414.0,3.22,-0.07204,0.00014,6.06979]
[1780099996431,22.2,73413.83,3.22,-0.07202,0.00014,6.06851]
[1780100001753,22.2,73414.05,3.22,-0.07195,0.00014,6.06383]
[1780100007509,22.19,73414.73,3.22,-0.07182,0.00014,6.05552]
[1780100008792,22.19,73414.73,3.22,-0.07182,0.00014,6.05552]
[1780100008810,22.19,73414.44,3.22,-0.07184,0.00014,6.05723]
[1780100014080,22.19,73418.65,3.22,-0.07119,0.00014,6.01348]
[1780100019591,22.19,73416.36,3.22,-0.07149,0.00014,6.03309]
[1780100024632,22.19,73406.86,3.22,-0.07284,0.00014,6.11918]
[1780100030667,22.19,73403.15,3.22,-0.07337,0.00014,6.15272]
[1780100036712,22.19,73404.02,3.22,-0.07324,0.00014,6.1449]
[1780100042038,22.19,73404.79,3.22,-0.07313,0.00014,6.13802]
[1780100047787,22.19,73403.84,3.22,-0.07327,0.00014,6.14678]
[1780100053829,22.19,73404.49,3.22,-0.07319,0.00014,6.14125]
[1780100058868,22.19,73404.13,3.22,-0.07324,0.00014,6.1448]
[1780100064951,22.19,73405.04,3.22,-0.07312,0.00014,6.13681]
[1780100070948,22.19,73406.64,3.22,-0.0729,0.00014,6.12327]
[1780100075983,22.19,73405.94,3.22,-0.07296,0.00014,6.12519]
[1780100082319,22.19,73403.44,3.22,-0.07332,0.00014,6.14832]
[1780100088070,22.19,73402.52,3.22,-0.07346,0.00014,6.15703]
[1780100095119,22.19,73398.55,3.22,-0.07403,0.00014,6.19306]
[1780100100155,22.19,73400.67,3.22,-0.07372,0.00014,6.17391]
[1780100106487,22.2,73401.16,3.22,-0.07366,0.00014,6.16962]
[1780100112241,22.2,73408.13,3.22,-0.07268,0.00014,6.10721]
[1780100114252,22.2,73418.48,3.22,-0.07124,0.00014,6.01507]
[1780100119288,22.2,73418.75,3.22,-0.07122,0.00014,6.01393]
[1780100124322,22.2,73424.27,3.22,-0.07043,0.00014,5.96316]
[1780100124594,22.2,73424.27,3.22,-0.07043,0.00014,5.96316]
[1780100125332,22.2,73424.01,3.22,-0.07046,0.00014,5.96518]
[1780100130364,22.19,73424.87,3.22,-0.07032,0.00014,5.95621]
[1780100135399,22.19,73423.92,3.22,-0.07038,0.00014,5.95844]
[1780100140434,22.19,73423.71,3.22,-0.07039,0.00014,5.95906]
[1780100145470,22.19,73423.34,3.22,-0.07042,0.00014,5.96112]
[1780100150505,22.18,73420.74,3.22,-0.07076,0.00014,5.98301]
[1780100152474,22.18,73416.02,3.22,-0.07141,0.00014,6.0248]
[1780100157553,22.18,73421.69,3.22,-0.07057,0.00014,5.97027]
[1780100162589,22.17,73421.33,3.22,-0.07057,0.00014,5.97033]
[1780100168630,22.15,73420.86,3.22,-0.07044,0.00014,5.96229]
[1780100173666,22.14,73419.18,3.22,-0.07061,0.00014,5.97271]
[1780100178702,22.14,73420.44,3.22,-0.07039,0.00014,5.95888]
[1780100182729,22.14,73409.96,3.22,-0.07184,0.00014,6.05165]
[1780100187764,22.13,73413.62,3.22,-0.0713,0.00014,6.01726]
[1780100192799,22.13,73415.08,3.22,-0.07102,0.00014,5.99793]
[1780100197835,22.13,73415.44,3.22,-0.07095,0.00014,5.9934]
[1780100202874,22.13,73415.43,3.22,-0.07093,0.00014,5.99189]
[1780100209919,22.12,73415.42,3.22,-0.0709,0.00014,5.99007]
[1780100217257,22.12,73416.12,3.22,-0.07078,0.00014,5.98196]
[1780100222681,22.12,73416.6,3.22,-0.07069,0.00014,5.97635]
[1780100228045,22.12,73421.28,3.22,-0.07003,0.00014,5.93344]
[1780100233080,22.11,73427.14,3.22,-0.06921,0.00014,5.88076]
[1780100238115,22.11,73427.57,3.22,-0.06915,0.00014,5.87647]
[1780100244157,22.11,73427.48,3.22,-0.06915,0.00014,5.87671]
[1780100249191,22.11,73428.77,3.22,-0.06897,0.00014,5.8649]
[1780100254227,22.11,73414.34,3.22,-0.07089,0.00014,5.98731]
[1780100259261,22.11,73417.5,3.22,-0.07046,0.00014,5.95971]
[1780100264298,22.11,73426.77,3.22,-0.06918,0.00014,5.87733]
[1780100269332,22.11,73429.41,3.22,-0.06882,0.00014,5.85359]
[1780100274368,22.11,73436.21,3.22,-0.0679,0.00013,5.79353]
[1780100279403,22.11,73436.5,3.22,-0.06786,0.00013,5.79102]
[1780100284438,22.11,73442.83,3.22,-0.06701,0.00013,5.73579]
[1780100289472,22.11,73444.66,3.22,-0.06678,0.00013,5.72024]
[1780100294507,22.11,73446.47,3.22,-0.06654,0.00013,5.70497]
[1780100299542,22.11,73447.55,3.22,-0.06641,0.00013,5.69608]
[1780100304577,22.11,73447.84,3.22,-0.06638,0.00013,5.69401]
[1780100309612,22.11,73448.73,3.22,-0.06627,0.00013,5.68673]
[1780100314653,22.11,73443.93,3.22,-0.06686,0.00013,5.72403]
[1780100319688,22.11,73445.77,3.22,-0.06662,0.00013,5.70809]
[1780100324728,22.12,73438.6,3.22,-0.06759,0.00013,5.77182]
[1780100331774,22.12,73439.15,3.22,-0.0675,0.00013,5.76643]
[1780100336809,22.12,73443.41,3.22,-0.06693,0.00013,5.72903]
[1780100338107,22.12,73432.09,3.22,-0.06845,0.00014,5.82798]
[1780100341849,22.11,73444.4,3.22,-0.06679,0.00013,5.71972]
[1780100346887,22.11,73443.89,3.22,-0.06686,0.00013,5.724]
[1780100351921,22.11,73446.11,3.22,-0.06656,0.00013,5.70478]
[1780100358245,22.11,73447.0,3.22,-0.06645,0.00013,5.69727]
[1780100364009,22.12,73449.88,3.22,-0.06608,0.00013,5.67254]
[1780100371056,22.12,73451.37,3.22,-0.06584,0.00013,5.65557]
[1780100376092,22.12,73454.9,3.22,-0.06539,0.00013,5.62575]
[1780100381128,22.12,73457.44,3.22,-0.06507,0.00013,5.60467]
[1780100385712,22.12,73451.9,3.22,-0.0658,0.00013,5.65271]
[1780100385726,22.12,73451.9,3.22,-0.0658,0.00013,5.65271]
[1780100385804,22.12,73438.61,3.22,-0.06756,0.00013,5.76838]
[1780100387175,22.12,73419.37,3.22,-0.07018,0.00014,5.93856]
[1780100388749,22.12,73419.37,3.22,-0.07018,0.00014,5.93856]
[1780100388753,22.12,73406.38,3.22,-0.07199,0.00014,6.05509]
[1780100389777,22.12,73406.38,3.22,-0.07199,0.00014,6.05509]
[1780100391125,22.12,73403.22,3.22,-0.07244,0.00014,6.08365]
[1780100396238,22.12,73401.66,3.22,-0.07264,0.00014,6.09615]
[1780100399573,22.12,73406.19,3.22,-0.07198,0.00014,6.05427]
[1780100403196,22.11,73403.46,3.22,-0.07234,0.00014,6.07733]
[1780100408579,22.11,73407.02,3.22,-0.07183,0.00014,6.04486]
[1780100408597,22.11,73407.04,3.22,-0.07182,0.00014,6.04423]
[1780100414364,22.11,73404.96,3.22,-0.07211,0.00014,6.06271]
[1780100419402,22.11,73406.28,3.22,-0.0719,0.00014,6.04877]
[1780100424435,22.11,73409.5,3.22,-0.07141,0.00014,6.01798]
[1780100426168,22.11,73409.39,3.22,-0.07142,0.00014,6.01861]
[1780100426720,22.11,73409.39,3.22,-0.07142,0.00014,6.01861]
[1780100426817,22.1,73423.79,3.22,-0.06943,0.00014,5.89002]
[1780100428813,22.1,73423.81,3.22,-0.06942,0.00014,5.88969]
[1780100429470,22.1,73430.53,3.22,-0.06849,0.00014,5.82938]
[1780100434515,22.1,73432.44,3.22,-0.06814,0.00013,5.80477]
[1780100437582,22.1,73434.78,3.22,-0.06783,0.00013,5.78419]
[1780100443578,22.1,73438.9,3.22,-0.06727,0.00013,5.74819]
[1780100448881,22.1,73442.08,3.22,-0.06685,0.00013,5.72055]
[1780100455665,22.1,73442.86,3.22,-0.06676,0.00013,5.71424]
[1780100460700,22.1,73441.76,3.22,-0.06691,0.00013,5.72413]
[1780100465733,22.1,73435.21,3.22,-0.06778,0.00013,5.78131]
[1780100470770,22.1,73433.56,3.22,-0.068,0.00013,5.79563]
[1780100475805,22.1,73434.78,3.22,-0.06783,0.00013,5.7847]
[1780100480838,22.1,73434.95,3.22,-0.06781,0.00013,5.78305]
[1780100486894,22.1,73436.89,3.22,-0.06755,0.00013,5.76598]
[1780100491929,22.1,73438.56,3.22,-0.06727,0.00013,5.74653]
[1780100496964,22.1,73431.12,3.22,-0.06827,0.00014,5.81165]
[1780100501999,22.1,73431.31,3.22,-0.06824,0.00014,5.80949]
[1780100508040,22.1,73431.92,3.22,-0.06815,0.00013,5.80351]
[1780100515091,22.09,73433.95,3.22,-0.06786,0.00013,5.78509]
[1780100520128,22.09,73430.82,3.22,-0.06828,0.00014,5.81213]
[1780100521518,22.09,73430.82,3.22,-0.06828,0.00014,5.81213]
[1780100524155,22.09,73414.17,3.22,-0.07055,0.00014,5.95904]
[1780100529464,22.09,73419.71,3.22,-0.06975,0.00014,5.9079]
[1780100533028,22.09,73419.69,3.22,-0.06975,0.00014,5.90732]
[1780100538252,22.09,73414.99,3.22,-0.07037,0.00014,5.94745]
[1780100543289,22.08,73413.25,3.22,-0.07059,0.00014,5.96138]
[1780100548323,22.08,73413.28,3.22,-0.07056,0.00014,5.9595]
[1780100553359,22.08,73415.07,3.22,-0.07023,0.00014,5.93703]
[1780100558394,22.07,73415.1,3.22,-0.07021,0.00014,5.93535]
[1780100563428,22.07,73415.56,3.22,-0.07012,0.00014,5.92998]
[1780100568463,22.07,73416.33,3.22,-0.07,0.00014,5.92198]
[1780100573499,22.07,73414.85,3.22,-0.07018,0.00014,5.93394]
[1780100578535,22.07,73416.24,3.22,-0.06998,0.00014,5.92049]
[1780100584575,22.06,73416.8,3.22,-0.06988,0.00014,5.91434]
[1780100589612,22.06,73416.81,3.22,-0.06987,0.00014,5.91333]
[1780100594646,22.06,73416.59,3.22,-0.06988,0.00014,5.91443]
[1780100599681,22.06,73414.35,3.22,-0.07018,0.00014,5.93334]
[1780100604716,22.06,73416.05,3.22,-0.06993,0.00014,5.91734]
[1780100609751,22.06,73419.05,3.22,-0.06951,0.00014,5.89]
[1780100616804,22.06,73418.95,3.22,-0.06946,0.00014,5.88526]
[1780100621836,22.06,73417.97,3.22,-0.06958,0.00014,5.89345]
[1780100626870,22.05,73418.05,3.22,-0.06956,0.00014,5.8922]
[1780100632912,22.05,73418.8,3.22,-0.06945,0.00014,5.88497]
[1780100637947,22.05,73418.74,3.22,-0.06945,0.00014,5.88508]
[1780100642983,22.05,73418.69,3.22,-0.06945,0.00014,5.88504]
[1780100648017,22.05,73418.86,3.22,-0.06942,0.00014,5.88301]
[1780100653052,22.05,73418.15,3.22,-0.06951,0.00014,5.88872]
[1780100658087,22.05,73417.96,3.22,-0.06953,0.00014,5.88975]
[1780100663121,22.05,73417.91,3.22,-0.06952,0.00014,5.8895]
[1780100668156,22.05,73418.26,3.22,-0.06946,0.00014,5.88568]
[1780100673193,22.04,73417.75,3.22,-0.06947,0.00014,5.88457]
[1780100674199,22.04,73409.61,3.22,-0.07059,0.00014,5.95697]
[1780100675206,22.04,73398.02,3.22,-0.07222,0.00014,6.06081]
[1780100680579,22.04,73397.7,3.22,-0.07224,0.00014,6.06203]
[1780100686575,22.04,73403.38,3.22,-0.07139,0.00014,6.00775]
[1780100692325,22.03,73402.68,3.22,-0.07146,0.00014,6.01228]
[1780100697366,22.03,73403.22,3.22,-0.07135,0.00014,6.0056]
[1780100699380,22.03,73387.49,3.22,-0.07358,0.00014,6.14712]
[1780100704426,22.02,73387.15,3.22,-0.07358,0.00014,6.14732]
[1780100706715,22.02,73396.54,3.22,-0.07222,0.00014,6.06063]
[1780100712088,22.02,73396.22,3.22,-0.07224,0.00014,6.06224]
[1780100717568,22.01,73397.41,3.22,-0.07203,0.00014,6.04857]
[1780100720537,22.01,73414.75,3.22,-0.0696,0.00014,5.89267]
[1780100721611,22.01,73414.75,3.22,-0.0696,0.00014,5.89267]
[1780100726855,22.02,73414.93,3.22,-0.06961,0.00014,5.89357]
[1780100732627,22.02,73413.25,3.22,-0.06984,0.00014,5.90647]
[1780100737657,22.03,73412.26,3.22,-0.07001,0.00014,5.91759]
[1780100743699,22.03,73408.63,3.22,-0.07055,0.00014,5.95252]
[1780100749741,22.03,73408.58,3.22,-0.07059,0.00014,5.95526]
[1780100754776,22.04,73407.7,3.22,-0.07074,0.00014,5.96497]
[1780100761824,22.04,73406.86,3.22,-0.0709,0.00014,5.97484]
[1780100767135,22.04,73407.48,3.22,-0.07084,0.00014,5.97089]
[1780100774917,22.05,73407.43,3.22,-0.07088,0.00014,5.97383]
[1780100779956,22.05,73408.67,3.22,-0.07073,0.00014,5.96434]
[1780100784987,22.05,73409.39,3.22,-0.07066,0.00014,5.95953]
[1780100790080,22.06,73407.34,3.22,-0.07097,0.00014,5.97942]
[1780100798084,22.06,73407.52,3.22,-0.07093,0.00014,5.97523]
[1780100803118,22.06,73407.86,3.22,-0.0709,0.00014,5.97366]
[1780100808155,22.07,73408.45,3.22,-0.07084,0.00014,5.96988]
[1780100813191,22.07,73396.87,3.22,-0.07249,0.00014,6.07535]
[1780100818225,22.07,73395.68,3.22,-0.07267,0.00014,6.08676]
[1780100823260,22.07,73396.16,3.22,-0.07261,0.00014,6.08302]
[1780100829302,22.07,73396.38,3.22,-0.0726,0.00014,6.08178]
[1780100834337,22.07,73396.68,3.22,-0.07256,0.00014,6.07976]
[1780100839374,22.07,73396.46,3.22,-0.07261,0.00014,6.08249]
[1780100844406,22.08,73393.79,3.22,-0.073,0.00014,6.10728]
[1780100850448,22.08,73393.4,3.22,-0.07306,0.00014,6.11149]
[1780100852464,22.08,73402.59,3.22,-0.07171,0.00014,6.02392]
[1780100857766,22.08,73403.3,3.22,-0.07164,0.00014,6.01906]
[1780100863542,22.08,73401.01,3.22,-0.07198,0.00014,6.04101]
[1780100868577,22.08,73400.09,3.22,-0.07213,0.00014,6.05034]
[1780100873612,22.09,73400.87,3.22,-0.07203,0.00014,6.0444]
[1780100878651,22.09,73400.3,3.22,-0.07213,0.00014,6.0506]
[1780100883683,22.09,73393.47,3.22,-0.07311,0.00014,6.11292]
[1780100888717,22.09,73391.03,3.22,-0.07347,0.00014,6.13547]
[1780100893791,22.09,73392.2,3.22,-0.0733,0.00014,6.12516]
[1780100893805,22.09,73393.38,3.22,-0.07314,0.00014,6.11458]
[1780100899795,22.09,73397.28,3.22,-0.07259,0.00014,6.08008]
[1780100904833,22.09,73393.72,3.22,-0.07309,0.00014,6.11167]
[1780100909865,22.09,73393.38,3.22,-0.0731,0.00014,6.11217]
[1780100914901,22.09,73394.02,3.22,-0.07294,0.00014,6.1007]
[1780100919936,22.09,73394.09,3.22,-0.07293,0.00014,6.10004]
[1780100924969,22.09,73393.41,3.22,-0.07304,0.00014,6.10677]
[1780100930012,22.09,73393.0,3.22,-0.07311,0.00014,6.11105]
[1780100938331,22.09,73392.78,3.22,-0.07315,0.00014,6.11394]
[1780100944103,22.09,73393.12,3.22,-0.07311,0.00014,6.11152]
[1780100949139,22.09,73388.01,3.22,-0.07385,0.00014,6.15831]
[1780100954173,22.09,73387.13,3.22,-0.07398,0.00014,6.16649]
[1780100960216,22.09,73387.07,3.22,-0.074,0.00014,6.16727]
[1780100963240,22.09,73378.93,3.22,-0.07517,0.00015,6.24142]
[1780100968272,22.09,73379.26,3.22,-0.07512,0.00015,6.23796]
[1780100973307,22.09,73379.77,3.22,-0.07499,0.00015,6.22795]
[1780100978341,22.09,73380.42,3.22,-0.07487,0.00015,6.22055]
[1780100984384,22.08,73381.42,3.22,-0.07466,0.00015,6.2075]
[1780100992440,22.07,73381.55,3.22,-0.07456,0.00015,6.20118]
[1780100998751,22.07,73381.45,3.22,-0.07452,0.00015,6.19831]
[1780101004525,22.06,73382.54,3.22,-0.07431,0.00014,6.18526]
[1780101008821,22.06,73372.7,3.22,-0.07574,0.00015,6.27531]
[1780101014594,22.06,73369.89,3.22,-0.07614,0.00015,6.30019]
[1780101018621,22.06,73361.81,3.22,-0.07733,0.00015,6.37374]
[1780101023827,22.05,73361.09,3.22,-0.07741,0.00015,6.3791]
[1780101023831,22.05,73353.17,3.22,-0.0786,0.00015,6.45237]
[1780101028417,22.05,73349.44,3.22,-0.07914,0.00015,6.48589]
[1780101028479,22.05,73348.94,3.22,-0.0792,0.00015,6.48956]
[1780101032072,22.05,73347.64,3.22,-0.07938,0.00015,6.50069]
[1780101032129,22.04,73347.14,3.22,-0.07938,0.00015,6.4986]
[1780101037755,22.04,73343.2,3.22,-0.07989,0.00015,6.52988]
[1780101042792,22.03,73339.35,3.22,-0.08039,0.00015,6.56032]
[1780101047828,22.02,73336.82,3.22,-0.08068,0.00015,6.57828]
[1780101048970,22.02,73336.82,3.22,-0.08068,0.00015,6.57828]
[1780101048999,22.01,73336.23,3.22,-0.08074,0.00015,6.58151]
[1780101054878,22.0,73332.03,3.22,-0.08129,0.00016,6.6153]
[1780101059284,21.99,73330.61,3.22,-0.08146,0.00016,6.62519]
[1780101059370,21.99,73320.92,3.22,-0.08294,0.00016,6.71481]
[1780101064623,21.98,73314.97,3.22,-0.08382,0.00016,6.76818]
[1780101069982,21.98,73316.69,3.22,-0.08346,0.00016,6.74636]
[1780101075024,21.97,73318.48,3.22,-0.08312,0.00016,6.72572]
[1780101080055,21.96,73321.46,3.22,-0.08259,0.00016,6.69397]
[1780101085096,21.96,73321.03,3.22,-0.08261,0.00016,6.69488]
[1780101088068,21.96,73320.23,3.22,-0.08271,0.00016,6.70125]
[1780101088125,21.95,73320.36,3.22,-0.08268,0.00016,6.69937]
[1780101093151,21.95,73321.46,3.22,-0.08238,0.00016,6.67938]
[1780101099461,21.93,73322.9,3.22,-0.08204,0.00016,6.65835]
[1780101105230,21.92,73323.12,3.22,-0.08188,0.00016,6.64897]
[1780101110265,21.91,73323.18,3.22,-0.08177,0.00016,6.64232]
[1780101118322,21.9,73323.54,3.22,-0.08156,0.00016,6.62928]
[1780101123524,21.89,73323.86,3.22,-0.08143,0.00016,6.62148]
[1780101128390,21.8,73335.52,3.22,-0.07875,0.00015,6.45712]
[1780101133427,21.76,73338.37,3.22,-0.07798,0.00015,6.40891]
[1780101138461,21.71,73345.72,3.22,-0.07637,0.00015,6.30876]
[1780101143498,21.59,73347.45,3.22,-0.07505,0.00015,6.22594]
[1780101148530,21.49,73345.14,3.22,-0.07442,0.00015,6.18597]
[1780101149791,21.49,73345.14,3.22,-0.07442,0.00015,6.18597]
[1780101150546,21.49,73345.07,3.22,-0.07443,0.00015,6.18674]
[1780101155582,21.49,73345.66,3.22,-0.0743,0.00015,6.17684]
[1780101160615,21.49,73345.93,3.22,-0.07427,0.00015,6.17487]
[1780101165925,21.49,73346.76,3.22,-0.07415,0.00015,6.16731]
[1780101171693,21.49,73348.21,3.22,-0.07394,0.00015,6.154]
[1780101178743,21.49,73348.06,3.22,-0.07397,0.00015,6.15574]
[1780101183777,21.49,73347.97,3.22,-0.07398,0.00015,6.15677]
[1780101188822,21.49,73346.73,3.22,-0.07417,0.00015,6.16857]
[1780101193870,21.49,73345.76,3.22,-0.07432,0.00015,6.17771]
[1780101198905,21.49,73349.63,3.22,-0.07374,0.00015,6.14165]
[1780101203939,21.49,73349.71,3.22,-0.07374,0.00015,6.14111]
[1780101208974,21.49,73346.59,3.22,-0.0742,0.00015,6.17034]
[1780101214009,21.49,73347.32,3.22,-0.07404,0.00015,6.15851]
[1780101219045,21.49,73349.13,3.22,-0.07377,0.00015,6.14168]
[1780101223076,21.49,73359.37,3.22,-0.07227,0.00015,6.04672]
[1780101229118,21.5,73361.55,3.22,-0.07198,0.00015,6.02804]
[1780101236420,21.5,73361.69,3.22,-0.07198,0.00015,6.0283]
[1780101245228,21.5,73362.67,3.22,-0.07187,0.00014,6.02127]
[1780101254291,21.51,73370.46,3.22,-0.07079,0.00014,5.95201]
[1780101259335,21.51,73370.05,3.22,-0.07087,0.00014,5.95739]
[1780101261348,21.51,73356.07,3.22,-0.0729,0.00015,6.08682]
[1780101266629,21.51,73350.38,3.22,-0.07373,0.00015,6.13946]
[1780101272424,21.51,73346.26,3.22,-0.07429,0.00015,6.17297]
[1780101277463,21.51,73342.5,3.22,-0.07485,0.00015,6.2079]
[1780101282500,21.51,73343.11,3.22,-0.07475,0.00015,6.20193]
[1780101283235,21.51,73343.11,3.22,-0.07475,0.00015,6.20193]
[1780101283511,21.51,73338.37,3.22,-0.07546,0.00015,6.24635]
[1780101287543,21.51,73337.82,3.22,-0.07553,0.00015,6.2507]
[1780101287546,21.51,73337.82,3.22,-0.07553,0.00015,6.2507]
[1780101287594,21.51,73338.17,3.22,-0.07548,0.00015,6.24714]
[1780101291658,21.51,73338.38,3.22,-0.07544,0.00015,6.24464]
[1780101291663,21.51,73338.38,3.22,-0.07544,0.00015,6.24464]
[1780101291714,21.51,73338.25,3.22,-0.07545,0.00015,6.24534]
[1780101296840,21.5,73338.37,3.22,-0.07542,0.00015,6.2437]
[1780101302645,21.5,73344.06,3.22,-0.07457,0.00015,6.19004]
[1780101307680,21.5,73344.77,3.22,-0.07446,0.00015,6.18348]
[1780101312715,21.5,73345.53,3.22,-0.07435,0.00015,6.17651]
[1780101317987,21.51,73346.58,3.22,-0.0742,0.00015,6.16686]
[1780101324801,21.51,73346.58,3.22,-0.0742,0.00015,6.16713]
[1780101328058,21.51,73338.45,3.22,-0.07542,0.00015,6.2435]
[1780101333863,21.51,73337.87,3.22,-0.07545,0.00015,6.24348]
[1780101338902,21.5,73336.98,3.22,-0.07557,0.00015,6.25146]
[1780101343934,21.5,73337.44,3.22,-0.0755,0.00015,6.24679]
[1780101348968,21.5,73337.47,3.22,-0.07549,0.00015,6.24622]
[1780101354003,21.5,73336.75,3.22,-0.07559,0.00015,6.25273]
[1780101359039,21.5,73337.41,3.22,-0.07549,0.00015,6.24626]
[1780101364074,21.5,73336.95,3.22,-0.07556,0.00015,6.25038]
[1780101369112,21.5,73340.25,3.22,-0.07506,0.00015,6.21924]
[1780101375155,21.5,73340.49,3.22,-0.07502,0.00015,6.21707]
[1780101380202,21.5,73340.63,3.22,-0.075,0.00015,6.21582]
[1780101386475,21.5,73341.85,3.22,-0.07482,0.00015,6.20448]
[1780101389265,21.5,73351.15,3.22,-0.07344,0.00015,6.1176]
[1780101391713,21.5,73358.49,3.22,-0.07232,0.00015,6.04486]
[1780101394300,21.5,73366.65,3.22,-0.07114,0.00014,5.9701]
[1780101399337,21.51,73367.69,3.22,-0.07103,0.00014,5.96263]
[1780101405973,21.51,73368.1,3.22,-0.07099,0.00014,5.96025]
[1780101414441,21.52,73370.14,3.22,-0.07076,0.00014,5.94535]
[1780101419476,21.52,73373.07,3.22,-0.07037,0.00014,5.92045]
[1780101424514,21.52,73376.59,3.22,-0.0699,0.00014,5.89047]
[1780101427455,21.52,73383.58,3.22,-0.06893,0.00014,5.82784]
[1780101427534,21.52,73383.58,3.22,-0.06893,0.00014,5.82784]
[1780101429548,21.53,73394.64,3.22,-0.06739,0.00014,5.72828]
[1780101434583,21.53,73394.91,3.22,-0.06739,0.00014,5.72806]
[1780101439618,21.53,73399.0,3.22,-0.06684,0.00014,5.6924]
[1780101444653,21.53,73398.37,3.22,-0.06694,0.00014,5.699]
[1780101451702,21.53,73398.44,3.22,-0.0669,0.00014,5.69481]
[1780101453294,21.54,73400.43,3.22,-0.06663,0.00014,5.67722]
[1780101453715,21.54,73403.08,3.22,-0.06628,0.00014,5.65383]
[1780101454879,21.54,73411.39,3.22,-0.06516,0.00013,5.5803]
[1780101461772,21.54,73417.91,3.22,-0.06433,0.00013,5.52591]
[1780101466808,21.55,73420.61,3.22,-0.06401,0.00013,5.50475]
[1780101471841,21.55,73419.48,3.22,-0.0642,0.00013,5.51721]
[1780101476877,21.55,73413.51,3.22,-0.06503,0.00013,5.57221]
[1780101477719,21.55,73413.51,3.22,-0.06503,0.00013,5.57221]
[1780101482920,21.56,73413.83,3.22,-0.06503,0.00013,5.57186]
[1780101487954,21.56,73409.18,3.22,-0.06568,0.00013,5.61473]
[1780101494001,21.56,73409.43,3.22,-0.06568,0.00013,5.61453]
[1780101499035,21.57,73408.7,3.22,-0.0658,0.00014,5.62267]
[1780101504073,21.57,73407.62,3.22,-0.06597,0.00014,5.63386]
[1780101509107,21.57,73412.57,3.22,-0.06533,0.00013,5.59172]
[1780101517389,21.58,73411.62,3.22,-0.06546,0.00013,5.59882]
[1780101527462,21.59,73411.48,3.22,-0.06554,0.00013,5.60405]
[1780101533280,21.59,73417.19,3.22,-0.0648,0.00013,5.55568]
[1780101540326,21.6,73418.89,3.22,-0.06463,0.00013,5.54432]
[1780101547604,21.6,73419.93,3.22,-0.06455,0.00013,5.53928]
[1780101553418,21.61,73419.45,3.22,-0.06466,0.00013,5.5461]
[1780101555074,21.61,73419.07,3.22,-0.06471,0.00013,5.54995]
[1780101557082,21.61,73418.32,3.22,-0.06484,0.00013,5.55804]
[1780101563683,21.61,73418.26,3.22,-0.06485,0.00013,5.55906]
[1780101568731,21.62,73418.58,3.22,-0.06489,0.00013,5.56148]
[1780101575576,21.63,73418.33,3.22,-0.06492,0.00013,5.56224]
[1780101582635,21.63,73418.84,3.22,-0.06491,0.00013,5.5612]
[1780101587885,21.64,73417.38,3.22,-0.06514,0.00013,5.57635]
[1780101592902,21.64,73418.75,3.22,-0.06498,0.00013,5.56609]
[1780101597956,21.64,73419.24,3.22,-0.06495,0.00013,5.56447]
[1780101603775,21.65,73417.19,3.22,-0.06527,0.00013,5.58517]
[1780101609818,21.65,73410.99,3.22,-0.06613,0.00014,5.64187]
[1780101615859,21.65,73407.26,3.22,-0.06666,0.00014,5.67666]
[1780101620894,21.66,73408.17,3.22,-0.06656,0.00014,5.6698]
[1780101625930,21.66,73408.95,3.22,-0.06647,0.00014,5.6641]
[1780101631972,21.66,73409.89,3.22,-0.06631,0.00014,5.65239]
[1780101638243,21.66,73411.06,3.22,-0.06618,0.00014,5.64362]
[1780101644058,21.67,73412.31,3.22,-0.06604,0.00013,5.63419]
[1780101650099,21.67,73410.69,3.22,-0.06628,0.00014,5.65009]
[1780101656140,21.67,73410.55,3.22,-0.06632,0.00014,5.65286]
[1780101661176,21.67,73412.73,3.22,-0.06605,0.00013,5.63489]
[1780101666209,21.68,73413.96,3.22,-0.0659,0.00013,5.62543]
[1780101671248,21.68,73419.55,3.22,-0.06518,0.00013,5.57777]
[1780101677292,21.68,73419.04,3.22,-0.06528,0.00013,5.58441]
[1780101682328,21.69,73420.21,3.22,-0.06515,0.00013,5.57598]
[1780101687362,21.69,73410.6,3.22,-0.06647,0.00014,5.66257]
[1780101692397,21.69,73412.82,3.22,-0.06614,0.00014,5.63934]
[1780101698663,21.7,73415.86,3.22,-0.06576,0.00013,5.61466]
[1780101704481,21.7,73410.77,3.22,-0.06647,0.00014,5.66124]
[1780101709516,21.7,73412.55,3.22,-0.06625,0.00014,5.6468]
[1780101714553,21.7,73412.54,3.22,-0.06627,0.00014,5.64821]
[1780101721602,21.71,73413.65,3.22,-0.06615,0.00013,5.64048]
[1780101726635,21.71,73411.18,3.22,-0.06651,0.00014,5.6636]
[1780101735701,21.71,73411.45,3.22,-0.0665,0.00014,5.66317]
[1780101740736,21.71,73413.99,3.22,-0.06617,0.00013,5.64183]
[1780101747784,21.72,73415.62,3.22,-0.06598,0.00013,5.62925]
[1780101752820,21.72,73428.73,3.22,-0.0642,0.00013,5.51066]
[1780101757855,21.72,73429.66,3.22,-0.06412,0.00013,5.50529]
[1780101762889,21.73,73430.08,3.22,-0.0641,0.00013,5.5039]
[1780101767927,21.73,73420.92,3.22,-0.06534,0.00013,5.58579]
[1780101773967,21.73,73421.42,3.22,-0.0653,0.00013,5.58332]
[1780101779236,21.74,73423.89,3.22,-0.065,0.00013,5.56344]
[1780101785048,21.74,73423.28,3.22,-0.06511,0.00013,5.57094]
[1780101791089,21.74,73423.36,3.22,-0.06514,0.00013,5.57235]
[1780101796124,21.75,73421.52,3.22,-0.06541,0.00013,5.59016]
[1780101802166,21.75,73418.33,3.22,-0.06586,0.00013,5.61979]
[1780101807201,21.75,73418.3,3.22,-0.06588,0.00013,5.62134]
[1780101813242,21.75,73418.28,3.22,-0.06585,0.00013,5.61812]
[1780101819285,21.76,73418.12,3.22,-0.0659,0.00013,5.62098]
[1780101824322,21.76,73417.15,3.22,-0.06605,0.00013,5.63067]
[1780101829585,21.76,73419.05,3.22,-0.06581,0.00013,5.61496]
[1780101835397,21.76,73419.85,3.22,-0.06572,0.00013,5.60946]
[1780101843453,21.77,73420.07,3.22,-0.06573,0.00013,5.60973]
[1780101848489,21.77,73425.24,3.22,-0.06506,0.00013,5.56612]
[1780101853524,21.77,73428.7,3.22,-0.06463,0.00013,5.53785]
[1780101859796,21.78,73428.83,3.22,-0.06466,0.00013,5.53954]
[1780101865608,21.78,73431.16,3.22,-0.06438,0.00013,5.52127]
[1780101870643,21.79,73431.89,3.22,-0.06432,0.00013,5.51708]
[1780101875677,21.79,73431.2,3.22,-0.06439,0.00013,5.5204]
[1780101880713,21.79,73430.56,3.22,-0.06451,0.00013,5.52807]
[1780101887763,21.8,73430.8,3.22,-0.06452,0.00013,5.52887]
[1780101896824,21.8,73430.36,3.22,-0.06463,0.00013,5.53662]
[1780101901861,21.81,73430.84,3.22,-0.0646,0.00013,5.53432]
[1780101907903,21.81,73431.16,3.22,-0.06459,0.00013,5.53375]
[1780101917971,21.82,73431.09,3.22,-0.06465,0.00013,5.53789]
[1780101920295,21.82,73419.62,3.22,-0.06619,0.00013,5.63882]
[1780101927038,21.82,73426.86,3.22,-0.06525,0.00013,5.57709]
[1780101932072,21.82,73430.28,3.22,-0.06477,0.00013,5.54393]
[1780101937109,21.83,73431.95,3.22,-0.06457,0.00013,5.53118]
[1780101947179,21.83,73432.15,3.22,-0.0646,0.00013,5.53306]
[1780101957248,21.84,73432.35,3.22,-0.06463,0.00013,5.53489]
[1780101962283,21.84,73432.4,3.22,-0.06465,0.00013,5.53617]
[1780101965304,21.84,73423.99,3.22,-0.06578,0.00013,5.6104]
[1780101970340,21.85,73424.2,3.22,-0.06577,0.00013,5.6097]
[1780101975374,21.85,73425.34,3.22,-0.06563,0.00013,5.60095]
[1780101981416,21.85,73426.62,3.22,-0.06549,0.00013,5.59143]
[1780101987460,21.85,73428.28,3.22,-0.06529,0.00013,5.5788]
[1780101992493,21.86,73430.33,3.22,-0.065,0.00013,5.55766]
[1780101997529,21.86,73432.43,3.22,-0.06475,0.00013,5.54119]
[1780102002564,21.86,73433.45,3.22,-0.06464,0.00013,5.53419]
[1780102009614,21.87,73432.31,3.22,-0.06483,0.00013,5.54671]
[1780102015656,21.87,73432.96,3.22,-0.06478,0.00013,5.54327]
[1780102021011,21.88,73433.23,3.22,-0.06477,0.00013,5.54315]
[1780102026732,21.88,73433.38,3.22,-0.06478,0.00013,5.54375]
[1780102031768,21.88,73433.3,3.22,-0.06482,0.00013,5.54638]
[1780102036802,21.89,73432.63,3.22,-0.06494,0.00013,5.55416]
[1780102043851,21.89,73432.78,3.22,-0.06496,0.00013,5.55559]
[1780102048886,21.89,73432.69,3.22,-0.065,0.00013,5.55834]
[1780102053921,21.9,73433.34,3.22,-0.0649,0.00013,5.54982]
[1780102058957,21.9,73439.02,3.22,-0.06418,0.00013,5.5028]
[1780102065000,21.9,73439.63,3.22,-0.06408,0.00013,5.4961]
[1780102071364,21.89,73440.35,3.22,-0.06394,0.00013,5.48697]
[1780102077087,21.89,73440.35,3.22,-0.0639,0.00013,5.48408]
[1780102082124,21.88,73440.76,3.22,-0.06381,0.00013,5.47803]
[1780102088165,21.88,73441.44,3.22,-0.06368,0.00013,5.46923]
[1780102093200,21.88,73447.13,3.22,-0.06291,0.00013,5.41806]
[1780102098236,21.87,73449.34,3.22,-0.06259,0.00013,5.39717]
[1780102101574,21.87,73439.37,3.22,-0.06386,0.00013,5.48151]
[1780102107299,21.86,73441.54,3.22,-0.06354,0.00013,5.45991]
[1780102113343,21.86,73442.25,3.22,-0.06336,0.00013,5.44634]
[1780102120393,21.85,73441.97,3.22,-0.06335,0.00013,5.44583]
[1780102126432,21.85,73440.17,3.22,-0.06355,0.00013,5.45885]
[1780102131467,21.85,73439.21,3.22,-0.06364,0.00013,5.46502]
[1780102136502,21.84,73439.42,3.22,-0.06358,0.00013,5.46112]
[1780102142544,21.84,73439.46,3.22,-0.06354,0.00013,5.45834]
[1780102147578,21.84,73439.8,3.22,-0.06346,0.00013,5.45339]
[1780102152613,21.83,73439.89,3.22,-0.06342,0.00013,5.45072]
[1780102158658,21.83,73439.95,3.22,-0.06338,0.00013,5.44794]
[1780102165706,21.82,73440.74,3.22,-0.06324,0.00013,5.43873]
[1780102170742,21.82,73438.48,3.22,-0.06351,0.00013,5.45651]
[1780102178533,21.82,73437.57,3.22,-0.06356,0.00013,5.45809]
[1780102183833,21.81,73437.93,3.22,-0.06346,0.00013,5.45171]
[1780102188868,21.81,73438.33,3.22,-0.0634,0.00013,5.44746]
[1780102193903,21.82,73435.94,3.22,-0.06375,0.00013,5.47103]
[1780102195916,21.82,73426.05,3.22,-0.06507,0.00013,5.55806]
[1780102200951,21.82,73426.04,3.22,-0.06508,0.00013,5.55831]
[1780102205989,21.82,73426.5,3.22,-0.06505,0.00013,5.55632]
[1780102211022,21.82,73433.37,3.22,-0.0641,0.00013,5.49401]
[1780102216057,21.81,73436.02,3.22,-0.06372,0.00013,5.4689]
[1780102221092,21.81,73436.35,3.22,-0.06366,0.00013,5.46496]
[1780102226403,21.81,73438.53,3.22,-0.06336,0.00013,5.44494]
[1780102232490,21.8,73438.69,3.22,-0.06324,0.00013,5.43517]
[1780102238211,21.8,73438.64,3.22,-0.06321,0.00013,5.43323]
[1780102243246,21.8,73438.87,3.22,-0.06315,0.00013,5.42927]
[1780102248285,21.79,73438.58,3.22,-0.06316,0.00013,5.42978]
[1780102254646,21.79,73438.48,3.22,-0.06316,0.00013,5.43014]
[1780102260373,21.79,73439.37,3.22,-0.06304,0.00013,5.42228]
[1780102263386,21.79,73431.03,3.22,-0.06415,0.00013,5.49557]
[1780102268422,21.8,73431.35,3.22,-0.06414,0.00013,5.4951]
[1780102273456,21.8,73432.53,3.22,-0.06396,0.00013,5.48335]
[1780102278491,21.79,73437.14,3.22,-0.06333,0.00013,5.44129]
[1780102284857,21.79,73431.92,3.22,-0.06397,0.00013,5.48365]
[1780102295610,21.78,73431.9,3.22,-0.06384,0.00013,5.47384]
[1780102300646,21.78,73435.98,3.22,-0.06334,0.00013,5.44038]
[1780102307695,21.79,73438.07,3.22,-0.06313,0.00013,5.42655]
[1780102312730,21.79,73437.27,3.22,-0.06328,0.00013,5.43651]
[1780102317767,21.79,73436.46,3.22,-0.06339,0.00013,5.44365]
[1780102322812,21.8,73436.6,3.22,-0.06341,0.00013,5.44548]
[1780102327865,21.8,73432.13,3.22,-0.06405,0.00013,5.48736]
[1780102332900,21.81,73432.03,3.22,-0.0641,0.00013,5.49082]
[1780102337938,21.81,73432.63,3.22,-0.06406,0.00013,5.48829]
[1780102340210,21.81,73437.76,3.22,-0.0634,0.00013,5.44447]
[1780102340302,21.82,73448.06,3.22,-0.06208,0.00013,5.35661]
[1780102341118,21.82,73448.06,3.22,-0.06208,0.00013,5.35661]
[1780102341184,21.82,73473.91,3.22,-0.05884,0.00012,5.13872]
[1780102344783,21.82,73478.91,3.22,-0.05825,0.00012,5.0982]
[1780102345305,21.82,73478.65,3.22,-0.05828,0.00012,5.10076]
[1780102347745,21.82,73478.13,3.22,-0.05836,0.00012,5.10624]
[1780102347807,21.83,73473.13,3.22,-0.05901,0.00012,5.15019]
[1780102348116,21.83,73473.13,3.22,-0.05901,0.00012,5.15019]
[1780102350415,21.83,73470.2,3.22,-0.05939,0.00012,5.17579]
[1780102350485,21.83,73465.84,3.22,-0.05994,0.00012,5.21345]
[1780102356086,21.84,73466.67,3.22,-0.05988,0.00012,5.20779]
[1780102362129,21.85,73466.37,3.22,-0.06,0.00012,5.21614]
[1780102367164,21.86,73466.63,3.22,-0.06004,0.00012,5.21872]
[1780102372199,21.87,73467.15,3.22,-0.06005,0.00012,5.21908]
[1780102378242,21.88,73464.47,3.22,-0.06046,0.00013,5.2471]
[1780102383277,21.88,73464.9,3.22,-0.06047,0.00013,5.24793]
[1780102385586,21.88,73476.4,3.22,-0.05905,0.00012,5.15149]
[1780102391341,21.88,73477.63,3.22,-0.0589,0.00012,5.14169]
[1780102396367,21.89,73479.02,3.22,-0.05874,0.00012,5.13063]
[1780102401407,21.89,73480.93,3.22,-0.05851,0.00012,5.11532]
[1780102406437,21.89,73487.07,3.22,-0.05778,0.00012,5.06541]
[1780102411739,21.89,73483.3,3.22,-0.05829,0.00012,5.10015]
[1780102417514,21.9,73483.56,3.22,-0.05824,0.00012,5.0954]
[1780102419569,21.9,73483.18,3.22,-0.05829,0.00012,5.09871]
[1780102425868,21.9,73482.22,3.22,-0.05843,0.00012,5.108]
[1780102432620,21.9,73476.49,3.22,-0.05913,0.00012,5.15608]
[1780102437653,21.9,73479.05,3.22,-0.05882,0.00012,5.13498]
[1780102442689,21.9,73481.84,3.22,-0.05849,0.00012,5.11216]
[1780102447730,21.9,73471.79,3.22,-0.05973,0.00012,5.19622]
[1780102450745,21.91,73463.43,3.22,-0.06081,0.00013,5.26905]
[1780102455779,21.91,73464.79,3.22,-0.06062,0.00013,5.25681]
[1780102460815,21.91,73467.8,3.22,-0.06028,0.00012,5.23369]
[1780102466857,21.92,73468.54,3.22,-0.06026,0.00012,5.23249]
[1780102471892,21.93,73468.5,3.22,-0.06028,0.00012,5.23222]
[1780102474914,21.93,73447.68,3.22,-0.06295,0.00013,5.41111]
[1780102480956,21.94,73449.71,3.22,-0.06274,0.00013,5.39717]
[1780102485992,21.94,73456.01,3.22,-0.06198,0.00013,5.34643]
[1780102491791,21.95,73462.93,3.22,-0.06115,0.00013,5.29062]
[1780102491832,21.95,73438.19,3.22,-0.06434,0.00013,5.50257]
[1780102493051,21.95,73426.51,3.22,-0.06589,0.00013,5.6049]
[1780102498090,21.95,73427.33,3.22,-0.0658,0.00013,5.59899]
[1780102503123,21.95,73439.15,3.22,-0.06426,0.00013,5.49778]
[1780102506435,21.96,73447.67,3.22,-0.06317,0.00013,5.42583]
[1780102512184,21.96,73449.28,3.22,-0.06301,0.00013,5.41518]
[1780102517219,21.97,73447.89,3.22,-0.06323,0.00013,5.42966]
[1780102522254,21.97,73444.18,3.22,-0.06375,0.00013,5.46381]
[1780102527290,21.97,73446.68,3.22,-0.06346,0.00013,5.44469]
[1780102532324,21.98,73446.34,3.22,-0.06349,0.00013,5.44527]
[1780102540379,21.98,73445.84,3.22,-0.06361,0.00013,5.45334]
[1780102545415,21.99,73444.7,3.22,-0.06379,0.00013,5.46549]
[1780102550451,21.99,73445.6,3.22,-0.06371,0.00013,5.46001]
[1780102556785,22.0,73443.28,3.22,-0.06405,0.00013,5.48256]
[1780102562536,22.0,73443.39,3.22,-0.06407,0.00013,5.48414]
[1780102567571,22.01,73447.83,3.22,-0.06353,0.00013,5.44827]
[1780102572605,22.01,73454.22,3.22,-0.06275,0.00013,5.39621]
[1780102577640,22.01,73451.35,3.22,-0.06316,0.00013,5.42351]
[1780102582675,22.02,73449.42,3.22,-0.06344,0.00013,5.4425]
[1780102589724,22.03,73449.09,3.22,-0.06354,0.00013,5.44868]
[1780102597066,22.03,73448.58,3.22,-0.06361,0.00013,5.45189]
[1780102599795,22.03,73440.06,3.22,-0.06473,0.00013,5.52596]
[1780102604831,22.04,73439.01,3.22,-0.06489,0.00013,5.53673]
[1780102609864,22.04,73439.09,3.22,-0.06491,0.00013,5.53769]
[1780102614900,22.04,73440.97,3.22,-0.06469,0.00013,5.52317]
[1780102618928,22.04,73454.35,3.22,-0.06297,0.00013,5.41005]
[1780102623968,22.05,73453.88,3.22,-0.06307,0.00013,5.41666]
[1780102629000,22.05,73451.13,3.22,-0.06347,0.00013,5.44312]
[1780102634046,22.06,73452.5,3.22,-0.06333,0.00013,5.43391]
[1780102640088,22.06,73452.43,3.22,-0.06339,0.00013,5.43749]
[1780102646130,22.07,73451.55,3.22,-0.06354,0.00013,5.44789]
[1780102651164,22.07,73450.78,3.22,-0.06363,0.00013,5.45197]
[1780102657489,22.08,73450.48,3.22,-0.06371,0.00013,5.45729]
[1780102663249,22.08,73449.97,3.22,-0.06381,0.00013,5.46435]
[1780102668284,22.09,73449.68,3.22,-0.06388,0.00013,5.46903]
[1780102673319,22.09,73451.49,3.22,-0.06368,0.00013,5.45577]
[1780102678354,22.09,73450.23,3.22,-0.06388,0.00013,5.46876]
[1780102683388,22.1,73449.74,3.22,-0.06398,0.00013,5.47511]
[1780102688424,22.1,73452.35,3.22,-0.06367,0.00013,5.45503]
[1780102693459,22.11,73452.14,3.22,-0.06373,0.00013,5.45913]
[1780102700508,22.11,73449.77,3.22,-0.06409,0.00013,5.48258]
[1780102705543,22.12,73454.59,3.22,-0.0635,0.00013,5.44366]
[1780102710579,22.12,73457.61,3.22,-0.06315,0.00013,5.42058]
[1780102717912,22.13,73463.36,3.22,-0.06243,0.00013,5.37112]
[1780102723668,22.13,73462.7,3.22,-0.06256,0.00013,5.38024]
[1780102728712,22.14,73464.31,3.22,-0.0624,0.00013,5.3695]
[1780102733747,22.14,73461.75,3.22,-0.06277,0.00013,5.39393]
[1780102738782,22.19,73454.78,3.22,-0.06402,0.00013,5.47693]
[1780102743817,22.21,73450.84,3.22,-0.06472,0.00013,5.52317]
[1780102748852,22.21,73451.27,3.22,-0.06468,0.00013,5.52082]
[1780102753887,22.21,73452.96,3.22,-0.06448,0.00013,5.50763]
[1780102759928,22.22,73454.6,3.22,-0.0643,0.00013,5.49523]
[1780102764964,22.23,73457.61,3.22,-0.064,0.00013,5.47608]
[1780102769998,22.24,73459.51,3.22,-0.06389,0.00013,5.46865]
[1780102775039,22.24,73460.76,3.22,-0.0637,0.00013,5.45462]
[1780102780069,22.25,73460.76,3.22,-0.06372,0.00013,5.45604]
[1780102785104,22.25,73461.61,3.22,-0.06363,0.00013,5.45023]
[1780102790139,22.25,73462.45,3.22,-0.06355,0.00013,5.44452]
[1780102794803,22.25,73462.73,3.22,-0.06352,0.00013,5.44298]
[1780102795205,22.25,73462.73,3.22,-0.06352,0.00013,5.44298]
[1780102795214,22.25,73439.33,3.22,-0.06658,0.00013,5.64368]
[1780102797189,22.26,73419.22,3.22,-0.0693,0.00014,5.81915]
[1780102800080,22.25,73414.16,3.22,-0.06999,0.00014,5.86303]
[1780102800228,22.25,73414.2,3.22,-0.06998,0.00014,5.86229]
[1780102805248,22.25,73418.42,3.22,-0.06936,0.00014,5.82314]
[1780102807013,22.25,73423.6,3.22,-0.06865,0.00014,5.77731]
[1780102812296,22.25,73421.22,3.22,-0.06895,0.00014,5.79626]
[1780102815207,22.24,73420.16,3.22,-0.06908,0.00014,5.805]
[1780102817459,22.24,73418.39,3.22,-0.06932,0.00014,5.81994]
[1780102817952,22.24,73418.39,3.22,-0.06932,0.00014,5.81994]
[1780102818066,22.24,73418.39,3.22,-0.06932,0.00014,5.81994]
[1780102818341,22.24,73434.72,3.22,-0.0671,0.00013,5.67701]
[1780102819344,22.24,73447.92,3.22,-0.06533,0.00013,5.56186]
[1780102821774,22.24,73443.98,3.22,-0.06582,0.00013,5.594]
[1780102822367,22.24,73446.07,3.22,-0.06554,0.00013,5.57517]
[1780102822552,22.24,73446.07,3.22,-0.06554,0.00013,5.57517]
[1780102828684,22.24,73446.13,3.22,-0.06554,0.00013,5.57548]
[1780102834448,22.24,73447.95,3.22,-0.06526,0.00013,5.55593]
[1780102839784,22.24,73443.46,3.22,-0.06586,0.00013,5.59511]
[1780102845530,22.24,73435.65,3.22,-0.06691,0.00013,5.66323]
[1780102850566,22.24,73430.78,3.22,-0.06756,0.00013,5.70541]
[1780102855602,22.24,73429.49,3.22,-0.06773,0.00013,5.7164]
[1780102860635,22.24,73423.23,3.22,-0.06857,0.00014,5.7705]
[1780102863657,22.24,73414.85,3.22,-0.06971,0.00014,5.84354]
[1780102868970,22.24,73407.23,3.22,-0.07074,0.00014,5.90927]
[1780102874734,22.23,73402.17,3.22,-0.07141,0.00014,5.9517]
[1780102880780,22.23,73402.19,3.22,-0.07136,0.00014,5.94883]
[1780102885826,22.22,73401.12,3.22,-0.07148,0.00014,5.95616]
[1780102890862,22.22,73397.13,3.22,-0.07204,0.00014,5.99192]
[1780102894890,22.22,73386.26,3.22,-0.07355,0.00014,6.0848]
[1780102899926,22.22,73387.86,3.22,-0.07331,0.00014,6.07024]
[1780102904960,22.22,73390.71,3.22,-0.07291,0.00014,6.04474]
[1780102911002,22.23,73396.09,3.22,-0.07215,0.00014,5.99725]
[1780102916040,22.23,73392.2,3.22,-0.07272,0.00014,6.0328]
[1780102922085,22.23,73389.05,3.22,-0.07318,0.00014,6.06159]
[1780102927120,22.23,73388.04,3.22,-0.07333,0.00014,6.07098]
[1780102933165,22.23,73382.96,3.22,-0.07406,0.00014,6.11691]
[1780102938198,22.23,73383.29,3.22,-0.07401,0.00014,6.11381]
[1780102943234,22.23,73382.27,3.22,-0.07415,0.00014,6.12278]
[1780102948269,22.23,73385.88,3.22,-0.07363,0.00014,6.08997]
[1780102953303,22.23,73388.54,3.22,-0.07319,0.00014,6.06104]
[1780102958339,22.23,73388.64,3.22,-0.07318,0.00014,6.06029]
[1780102963374,22.23,73390.03,3.22,-0.07299,0.00014,6.048]
[1780102968409,22.23,73391.46,3.22,-0.07278,0.00014,6.03479]
[1780102974451,22.23,73391.18,3.22,-0.07282,0.00014,6.0377]
[1780102979520,22.23,73391.13,3.22,-0.07284,0.00014,6.03851]
[1780102985530,22.22,73392.18,3.22,-0.07265,0.00014,6.02697]
[1780102990565,22.22,73396.48,3.22,-0.072,0.00014,5.98566]
[1780102995600,22.22,73400.51,3.22,-0.0714,0.00014,5.94763]
[1780103000635,22.22,73402.79,3.22,-0.07107,0.00014,5.92664]
[1780103005670,22.21,73402.58,3.22,-0.07108,0.00014,5.92733]
[1780103009957,22.21,73411.07,3.22,-0.06989,0.00014,5.85188]
[1780103014733,22.21,73418.66,3.22,-0.06878,0.00014,5.7792]
[1780103020029,22.21,73422.38,3.22,-0.06827,0.00014,5.74628]
[1780103025810,22.21,73422.48,3.22,-0.06825,0.00014,5.74511]
[1780103030936,22.21,73422.45,3.22,-0.06825,0.00014,5.74517]
[1780103031026,22.21,73422.45,3.22,-0.06825,0.00014,5.74517]
[1780103031238,22.21,73427.45,3.22,-0.06758,0.00013,5.70147]
[1780103032719,22.21,73427.45,3.22,-0.06757,0.00013,5.70142]
[1780103032860,22.21,73434.43,3.22,-0.06664,0.00013,5.6408]
[1780103034808,22.21,73435.07,3.22,-0.06656,0.00013,5.63537]
[1780103034976,22.21,73435.54,3.22,-0.06649,0.00013,5.63142]
[1780103040168,22.21,73440.93,3.22,-0.06579,0.00013,5.58559]
[1780103043014,22.21,73443.16,3.22,-0.0655,0.00013,5.56671]
[1780103049474,22.21,73445.39,3.22,-0.06523,0.00013,5.54878]
[1780103056022,22.22,73444.91,3.22,-0.06532,0.00013,5.55468]
[1780103061059,22.22,73447.32,3.22,-0.06502,0.00013,5.53514]
[1780103066095,22.22,73448.47,3.22,-0.06489,0.00013,5.52658]
[1780103072140,22.22,73448.82,3.22,-0.06482,0.00013,5.52049]
[1780103080451,22.23,73454.06,3.22,-0.06417,0.00013,5.47808]
[1780103087243,22.23,73454.12,3.22,-0.0642,0.00013,5.47995]
[1780103092280,22.24,73452.71,3.22,-0.06441,0.00013,5.49364]
[1780103097313,22.24,73447.02,3.22,-0.06517,0.00013,5.54396]
[1780103102350,22.24,73442.92,3.22,-0.06573,0.00013,5.58031]
[1780103107387,22.24,73443.2,3.22,-0.06571,0.00013,5.5789]
[1780103112419,22.24,73442.19,3.22,-0.06586,0.00013,5.58856]
[1780103113426,22.24,73433.01,3.22,-0.06708,0.00013,5.66803]
[1780103118464,22.24,73426.2,3.22,-0.068,0.00014,5.72721]
[1780103123502,22.24,73432.72,3.22,-0.06712,0.00013,5.6705]
[1780103128536,22.24,73433.62,3.22,-0.067,0.00013,5.66292]
[1780103133572,22.25,73435.75,3.22,-0.06667,0.00013,5.63981]
[1780103136596,22.25,73444.61,3.22,-0.0655,0.00013,5.56377]
[1780103141628,22.25,73447.53,3.22,-0.06513,0.00013,5.53987]
[1780103147672,22.25,73446.02,3.22,-0.06536,0.00013,5.55454]
[1780103152708,22.25,73435.05,3.22,-0.06682,0.00013,5.65]
[1780103157744,22.25,73436.68,3.22,-0.06661,0.00013,5.63619]
[1780103162782,22.25,73436.41,3.22,-0.06665,0.00013,5.63885]
[1780103167813,22.25,73442.33,3.22,-0.06587,0.00013,5.58818]
[1780103172847,22.26,73449.49,3.22,-0.06495,0.00013,5.52779]
[1780103177882,22.26,73449.6,3.22,-0.06495,0.00013,5.52804]
[1780103182921,22.26,73449.1,3.22,-0.06504,0.00013,5.53346]
[1780103187953,22.26,73446.91,3.22,-0.06534,0.00013,5.55308]
[1780103192990,22.26,73447.55,3.22,-0.06521,0.00013,5.54354]
[1780103198024,22.26,73447.51,3.22,-0.06523,0.00013,5.54472]
[1780103203058,22.27,73446.83,3.22,-0.06533,0.00013,5.55133]
[1780103209099,22.27,73446.89,3.22,-0.06534,0.00013,5.55168]
[1780103214135,22.27,73446.45,3.22,-0.06541,0.00013,5.55615]
[1780103219172,22.27,73445.72,3.22,-0.06551,0.00013,5.56308]
[1780103224205,22.27,73441.25,3.22,-0.06611,0.00013,5.60193]
[1780103231506,22.27,73441.89,3.22,-0.06603,0.00013,5.597]
[1780103241577,22.27,73442.22,3.22,-0.066,0.00013,5.59505]
[1780103247368,22.27,73442.51,3.22,-0.06597,0.00013,5.59315]
[1780103252403,22.28,73442.57,3.22,-0.06592,0.00013,5.58828]
[1780103257439,22.28,73441.27,3.22,-0.0661,0.00013,5.6]
[1780103262473,22.28,73441.91,3.22,-0.06602,0.00013,5.59503]
[1780103267710,22.28,73442.35,3.22,-0.06597,0.00013,5.59171]
[1780103273174,22.28,73444.93,3.22,-0.06565,0.00013,5.57043]
[1780103278570,22.28,73445.83,3.22,-0.06554,0.00013,5.56351]
[1780103284627,22.28,73447.39,3.22,-0.06535,0.00013,5.5514]
[1780103289664,22.29,73447.29,3.22,-0.06538,0.00013,5.55317]
[1780103295704,22.29,73448.47,3.22,-0.06524,0.00013,5.54417]
[1780103300740,22.29,73450.98,3.22,-0.06493,0.00013,5.52368]
[1780103305774,22.29,73457.73,3.22,-0.06407,0.00013,5.46752]
[1780103310811,22.29,73457.17,3.22,-0.06417,0.00013,5.47383]
[1780103316348,22.29,73458.86,3.22,-0.06391,0.00013,5.45525]
[1780103321894,22.3,73459.36,3.22,-0.06389,0.00013,5.45405]
[1780103322896,22.3,73468.23,3.22,-0.06277,0.00013,5.37989]
[1780103328938,22.31,73471.28,3.22,-0.06242,0.00013,5.35714]
[1780103331064,22.31,73471.9,3.22,-0.06235,0.00013,5.35243]
[1780103337312,22.31,73473.21,3.22,-0.06223,0.00013,5.34435]
[1780103343037,22.32,73470.05,3.22,-0.06268,0.00013,5.37393]
[1780103348071,22.32,73469.17,3.22,-0.06282,0.00013,5.38335]
[1780103353107,22.33,73472.62,3.22,-0.06241,0.00013,5.35651]
[1780103358143,22.33,73472.07,3.22,-0.06251,0.00013,5.36322]
[1780103363178,22.33,73477.05,3.22,-0.06192,0.00013,5.32392]
[1780103368214,22.34,73481.17,3.22,-0.06144,0.00012,5.29207]
[1780103373249,22.34,73487.05,3.22,-0.06071,0.00012,5.24129]
[1780103378284,22.35,73491.32,3.22,-0.06023,0.00012,5.20937]
[1780103383319,22.35,73493.66,3.22,-0.05999,0.00012,5.19361]
[1780103388354,22.36,73490.0,3.22,-0.0605,0.00012,5.2273]
[1780103393389,22.37,73490.13,3.22,-0.06053,0.00012,5.2295]
[1780103398426,22.37,73490.8,3.22,-0.06049,0.00012,5.22724]
[1780103403461,22.38,73492.43,3.22,-0.06034,0.00012,5.21706]
[1780103409501,22.39,73492.74,3.22,-0.06036,0.00012,5.2184]
[1780103414540,22.39,73498.12,3.22,-0.05975,0.00012,5.17752]
[1780103419573,22.4,73503.36,3.22,-0.05917,0.00012,5.13821]
[1780103424609,22.4,73503.03,3.22,-0.05926,0.00012,5.14474]
[1780103429643,22.41,73507.71,3.22,-0.05876,0.00012,5.11055]
[1780103434677,22.42,73506.24,3.22,-0.05894,0.00012,5.12167]
[1780103438704,22.42,73493.37,3.22,-0.06055,0.00012,5.22996]
[1780103442998,22.43,73485.03,3.22,-0.06162,0.00012,5.30112]
[1780103448777,22.43,73487.93,3.22,-0.06131,0.00012,5.28062]
[1780103454818,22.44,73491.51,3.22,-0.06091,0.00012,5.25379]
[1780103457839,22.44,73501.46,3.22,-0.05972,0.00012,5.17394]
[1780103462874,22.45,73505.78,3.22,-0.05926,0.00012,5.14292]
[1780103466902,22.45,73514.49,3.22,-0.05825,0.00012,5.07464]
[1780103467911,22.46,73505.67,3.22,-0.05931,0.00012,5.14694]
[1780103472944,22.46,73502.14,3.22,-0.0598,0.00012,5.1799]
[1780103477979,22.47,73501.45,3.22,-0.05993,0.00012,5.18824]
[1780103483322,22.48,73501.1,3.22,-0.06003,0.00012,5.19512]
[1780103492080,22.49,73500.17,3.22,-0.06017,0.00012,5.20324]
[1780103502144,22.5,73500.05,3.22,-0.06029,0.00012,5.21143]
[1780103507183,22.5,73499.34,3.22,-0.06043,0.00012,5.22047]
[1780103513540,22.51,73498.73,3.22,-0.06056,0.00012,5.22929]
[1780103519267,22.52,73498.68,3.22,-0.06062,0.00012,5.23351]
[1780103525309,22.52,73498.54,3.22,-0.06069,0.00012,5.23842]
[1780103533680,22.53,73498.44,3.22,-0.06078,0.00012,5.24418]
[1780103539407,22.54,73497.7,3.22,-0.06092,0.00012,5.25394]
[1780103544442,22.55,73498.58,3.22,-0.06086,0.00012,5.2498]
[1780103551491,22.55,73498.33,3.22,-0.06091,0.00012,5.25133]
[1780103556527,22.56,73496.1,3.22,-0.06122,0.00012,5.27261]
[1780103561561,22.56,73489.13,3.22,-0.06213,0.00012,5.33283]
[1780103569618,22.57,73489.76,3.22,-0.06211,0.00012,5.33141]
[1780103575659,22.58,73489.36,3.22,-0.0622,0.00012,5.33742]
[1780103581701,22.58,73488.07,3.22,-0.0624,0.00012,5.35059]
[1780103586735,22.58,73491.16,3.22,-0.06204,0.00012,5.32722]
[1780103591771,22.59,73490.14,3.22,-0.0622,0.00012,5.3378]
[1780103597813,22.59,73490.56,3.22,-0.06219,0.00012,5.33694]
[1780103602848,22.6,73492.65,3.22,-0.06196,0.00012,5.32188]
[1780103606876,22.6,73479.99,3.22,-0.06357,0.00013,5.42858]
[1780103612918,22.6,73480.42,3.22,-0.06349,0.00013,5.4218]
[1780103617957,22.61,73480.96,3.22,-0.06345,0.00013,5.41877]
[1780103623994,22.61,73481.1,3.22,-0.06346,0.00013,5.41943]
[1780103629031,22.61,73481.25,3.22,-0.06346,0.00013,5.41966]
[1780103634389,22.61,73481.16,3.22,-0.06349,0.00013,5.4219]
[1780103640110,22.62,73484.84,3.22,-0.06306,0.00013,5.3931]
[1780103645145,22.62,73485.11,3.22,-0.06305,0.00013,5.39256]
[1780103651186,22.62,73487.76,3.22,-0.06275,0.00013,5.37277]
[1780103656227,22.63,73487.33,3.22,-0.06283,0.00013,5.37819]
[1780103661260,22.63,73489.34,3.22,-0.06261,0.00012,5.36385]
[1780103668305,22.64,73488.95,3.22,-0.0627,0.00013,5.36945]
[1780103673340,22.64,73488.94,3.22,-0.06268,0.00013,5.36701]
[1780103681397,22.65,73487.89,3.22,-0.06286,0.00013,5.37879]
[1780103686432,22.65,73489.73,3.22,-0.06266,0.00012,5.36555]
[1780103691468,22.65,73490.22,3.22,-0.06263,0.00012,5.3635]
[1780103698517,22.66,73490.46,3.22,-0.06264,0.00012,5.36433]
[1780103704882,22.66,73486.28,3.22,-0.0632,0.00013,5.40105]
[1780103710602,22.67,73487.5,3.22,-0.06307,0.00013,5.39286]
[1780103719665,22.67,73488.33,3.22,-0.06301,0.00013,5.3888]
[1780103722687,22.67,73477.92,3.22,-0.06433,0.00013,5.47555]
[1780103723693,22.67,73469.13,3.22,-0.06546,0.00013,5.54927]
[1780103728727,22.67,73463.54,3.22,-0.06617,0.00013,5.59561]
[1780103733768,22.67,73464.74,3.22,-0.06596,0.00013,5.58042]
[1780103738802,22.67,73466.44,3.22,-0.06574,0.00013,5.566]
[1780103745176,22.67,73468.05,3.22,-0.06553,0.00013,5.55243]
[1780103750886,22.67,73474.21,3.22,-0.06474,0.00013,5.501]
[1780103755922,22.67,73469.41,3.22,-0.06536,0.00013,5.54153]
[1780103760957,22.67,73469.75,3.22,-0.06532,0.00013,5.53888]
[1780103765991,22.67,73470.17,3.22,-0.06527,0.00013,5.53553]
[1780103771027,22.67,73470.19,3.22,-0.06527,0.00013,5.53562]
[1780103777069,22.67,73469.84,3.22,-0.06532,0.00013,5.53892]
[1780103782168,22.67,73475.62,3.22,-0.06458,0.00013,5.4907]
[1780103787814,22.67,73476.07,3.22,-0.06454,0.00013,5.4877]
[1780103792179,22.68,73484.97,3.22,-0.06337,0.00013,5.40978]
[1780103797210,22.68,73496.78,3.22,-0.06192,0.00012,5.31353]
[1780103802245,22.68,73496.82,3.22,-0.06194,0.00012,5.31526]
[1780103807280,22.69,73496.8,3.22,-0.06198,0.00012,5.31753]
[1780103812320,22.69,73490.79,3.22,-0.06276,0.00012,5.36942]
[1780103817357,22.69,73491.09,3.22,-0.06274,0.00012,5.36831]
[1780103822393,22.7,73491.63,3.22,-0.06271,0.00012,5.36588]
[1780103827428,22.7,73496.05,3.22,-0.06219,0.00012,5.33139]
[1780103832463,22.7,73496.53,3.22,-0.06215,0.00012,5.32901]
[1780103837617,22.71,73496.68,3.22,-0.06216,0.00012,5.32974]
[1780103841759,22.71,73488.43,3.22,-0.06322,0.00013,5.39967]
[1780103847568,22.71,73488.37,3.22,-0.06325,0.00013,5.40183]
[1780103852603,22.72,73488.56,3.22,-0.0632,0.00013,5.3967]
[1780103857637,22.72,73489.47,3.22,-0.0631,0.00013,5.39051]
[1780103862673,22.72,73486.57,3.22,-0.06348,0.00013,5.41578]
[1780103867708,22.72,73488.84,3.22,-0.06322,0.00013,5.39817]
[1780103872744,22.73,73492.88,3.22,-0.06274,0.00012,5.36661]
[1780103877779,22.73,73496.88,3.22,-0.06226,0.00012,5.335]
[1780103882815,22.73,73496.52,3.22,-0.06233,0.00012,5.3397]
[1780103887849,22.73,73496.93,3.22,-0.06231,0.00012,5.33843]
[1780103890880,22.74,73486.77,3.22,-0.06359,0.00013,5.42297]
[1780103893891,22.74,73477.49,3.22,-0.06478,0.00013,5.50087]
[1780103898926,22.74,73476.45,3.22,-0.06492,0.00013,5.50999]
[1780103903961,22.74,73477.81,3.22,-0.06475,0.00013,5.49906]
[1780103908997,22.74,73478.28,3.22,-0.0647,0.00013,5.4956]
[1780103915043,22.74,73484.99,3.22,-0.06381,0.00013,5.43579]
[1780103925108,22.75,73486.75,3.22,-0.06362,0.00013,5.42322]
[1780103930150,22.75,73486.54,3.22,-0.06366,0.00013,5.42602]
[1780103932847,22.75,73491.13,3.22,-0.06309,0.00013,5.3885]
[1780103935344,22.75,73491.91,3.22,-0.063,0.00013,5.38262]
[1780103938346,22.75,73494.11,3.22,-0.06274,0.00012,5.36534]
[1780103944241,22.75,73496.39,3.22,-0.06249,0.00012,5.34883]
[1780103949276,22.76,73496.96,3.22,-0.06244,0.00012,5.34586]
[1780103954313,22.76,73496.97,3.22,-0.06247,0.00012,5.34747]
[1780103957335,22.76,73507.28,3.22,-0.06121,0.00012,5.26423]
[1780103962368,22.77,73509.25,3.22,-0.06101,0.00012,5.25063]
[1780103967402,22.77,73511.1,3.22,-0.06082,0.00012,5.23811]
[1780103972437,22.78,73509.99,3.22,-0.06094,0.00012,5.2448]
[1780103977473,22.78,73510.09,3.22,-0.06097,0.00012,5.24649]
[1780103982510,22.79,73515.02,3.22,-0.06041,0.00012,5.20903]
[1780103987543,22.79,73515.55,3.22,-0.06039,0.00012,5.20752]
[1780103992578,22.8,73514.91,3.22,-0.0605,0.00012,5.2155]
[1780103997614,22.8,73517.8,3.22,-0.0602,0.00012,5.195]
[1780104002652,22.81,73520.08,3.22,-0.05998,0.00012,5.18021]
[1780104007686,22.81,73522.97,3.22,-0.05968,0.00012,5.1602]
[1780104011733,22.82,73512.41,3.22,-0.06099,0.00012,5.24798]
[1780104013742,22.82,73501.83,3.22,-0.0623,0.00012,5.33519]
[1780104018781,22.82,73499.41,3.22,-0.06263,0.00012,5.35669]
[1780104019782,22.82,73491.17,3.22,-0.06366,0.00013,5.42484]
[1780104024815,22.83,73496.92,3.22,-0.06295,0.00012,5.37835]
[1780104029851,22.83,73493.38,3.22,-0.06342,0.00013,5.40904]
[1780104034885,22.83,73493.53,3.22,-0.06337,0.00013,5.4042]
[1780104039921,22.83,73496.29,3.22,-0.06304,0.00012,5.38277]
[1780104044958,22.84,73501.68,3.22,-0.0624,0.00012,5.34005]
[1780104049994,22.84,73501.36,3.22,-0.06246,0.00012,5.34441]
[1780104055030,22.84,73504.67,3.22,-0.06208,0.00012,5.31915]
[1780104060073,22.85,73508.07,3.22,-0.06169,0.00012,5.29345]
[1780104065100,22.85,73505.86,3.22,-0.06199,0.00012,5.31351]
[1780104071145,22.85,73506.65,3.22,-0.06193,0.00012,5.30943]
[1780104076181,22.86,73500.8,3.22,-0.06268,0.00012,5.35906]
[1780104083243,22.86,73500.43,3.22,-0.06276,0.00012,5.36424]
[1780104088264,22.86,73497.48,3.22,-0.06315,0.00012,5.39001]
[1780104093300,22.87,73499.15,3.22,-0.06291,0.00012,5.37284]
[1780104098335,22.87,73504.13,3.22,-0.06232,0.00012,5.33379]
[1780104103369,22.87,73507.58,3.22,-0.06192,0.00012,5.30756]
[1780104108404,22.88,73506.8,3.22,-0.06205,0.00012,5.31588]
[1780104115453,22.88,73507.71,3.22,-0.06198,0.00012,5.31121]
[1780104120491,22.89,73508.75,3.22,-0.06188,0.00012,5.30475]
[1780104125523,22.89,73511.72,3.22,-0.06155,0.00012,5.28276]
[1780104130558,22.89,73511.63,3.22,-0.06159,0.00012,5.28564]
[1780104135592,22.9,73513.79,3.22,-0.06136,0.00012,5.27031]
[1780104141635,22.9,73515.64,3.22,-0.06118,0.00012,5.25801]
[1780104146671,22.91,73517.48,3.22,-0.06099,0.00012,5.24541]
[1780104151706,22.91,73519.23,3.22,-0.06076,0.00012,5.22892]
[1780104156740,22.92,73522.02,3.22,-0.06046,0.00012,5.20898]
[1780104161777,22.92,73522.08,3.22,-0.06045,0.00012,5.20839]
[1780104166811,22.91,73522.22,3.22,-0.06041,0.00012,5.20529]
[1780104172854,22.91,73522.17,3.22,-0.06038,0.00012,5.20331]
[1780104178218,22.9,73520.92,3.22,-0.0605,0.00012,5.21132]
[1780104183934,22.9,73520.08,3.22,-0.06056,0.00012,5.21557]
[1780104188967,22.89,73520.36,3.22,-0.0605,0.00012,5.2112]
[1780104194001,22.89,73514.11,3.22,-0.06122,0.00012,5.25946]
[1780104198358,22.89,73522.98,3.22,-0.06015,0.00012,5.18796]
[1780104204071,22.89,73525.0,3.22,-0.05993,0.00012,5.17323]
[1780104209106,22.89,73526.56,3.22,-0.05972,0.00012,5.15908]
[1780104215148,22.89,73526.06,3.22,-0.0597,0.00012,5.15639]
[1780104220183,22.88,73525.96,3.22,-0.05969,0.00012,5.15559]
[1780104225218,22.88,73526.06,3.22,-0.05965,0.00012,5.1532]
[1780104230254,22.88,73528.53,3.22,-0.05934,0.00012,5.13209]
[1780104235289,22.88,73525.31,3.22,-0.0597,0.00012,5.15644]
[1780104240325,22.87,73523.75,3.22,-0.05986,0.00012,5.16732]
[1780104246372,22.87,73523.87,3.22,-0.05982,0.00012,5.16441]
[1780104251403,22.87,73526.99,3.22,-0.05943,0.00012,5.13793]
[1780104256437,22.86,73525.71,3.22,-0.05956,0.00012,5.14649]
[1780104261473,22.86,73531.24,3.22,-0.05889,0.00012,5.10202]
[1780104266508,22.87,73531.7,3.22,-0.05889,0.00012,5.10191]
[1780104271543,22.87,73532.0,3.22,-0.05879,0.00012,5.0937]
[1780104276578,22.87,73532.05,3.22,-0.05877,0.00012,5.09228]
[1780104282620,22.86,73532.33,3.22,-0.05872,0.00012,5.08886]
[1780104287636,22.86,73532.84,3.22,-0.05865,0.00012,5.08402]
[1780104289303,22.86,73535.83,3.22,-0.05829,0.00012,5.05997]
[1780104289456,22.86,73535.83,3.22,-0.05829,0.00012,5.05997]
[1780104289703,22.86,73534.56,3.22,-0.05844,0.00012,5.06988]
[1780104292125,22.86,73540.71,3.22,-0.05772,0.00012,5.02105]
[1780104292723,22.86,73539.39,3.22,-0.05787,0.00012,5.03137]
[1780104297760,22.86,73541.11,3.22,-0.05766,0.00012,5.01736]
[1780104302794,22.86,73538.66,3.22,-0.05794,0.00012,5.03642]
[1780104307828,22.86,73546.23,3.22,-0.05706,0.00012,4.97641]
[1780104312863,22.86,73549.03,3.22,-0.05674,0.00011,4.95446]
[1780104317898,22.86,73549.85,3.22,-0.05665,0.00011,4.94817]
[1780104322934,22.86,73552.22,3.22,-0.05638,0.00011,4.9299]
[1780104327968,22.86,73553.78,3.22,-0.05621,0.00011,4.91817]
[1780104333004,22.86,73554.87,3.22,-0.05604,0.00011,4.90551]
[1780104338038,22.86,73552.39,3.22,-0.05633,0.00011,4.92538]
[1780104343074,22.86,73553.91,3.22,-0.05617,0.00011,4.91412]
[1780104348108,22.86,73552.67,3.22,-0.05632,0.00011,4.92438]
[1780104353146,22.87,73550.15,3.22,-0.05661,0.00011,4.94453]
[1780104358181,22.87,73550.1,3.22,-0.05662,0.00011,4.94534]
[1780104363216,22.87,73544.34,3.22,-0.05729,0.00012,4.99087]
[1780104369553,22.87,73545.98,3.22,-0.0571,0.00012,4.97803]
[1780104370697,22.87,73545.98,3.22,-0.0571,0.00012,4.97803]
[1780104370700,22.87,73545.98,3.22,-0.0571,0.00012,4.97803]
[1780104370749,22.87,73546.68,3.22,-0.05702,0.00012,4.97255]
[1780104374809,22.87,73549.1,3.22,-0.05675,0.00011,4.95363]
[1780104374990,22.87,73551.5,3.22,-0.05649,0.00011,4.93593]
[1780104380340,22.88,73549.49,3.22,-0.05679,0.00011,4.95661]
[1780104383030,22.88,73551.63,3.22,-0.05656,0.00011,4.94086]
[1780104383359,22.88,73548.75,3.22,-0.05692,0.00011,4.96539]
[1780104388395,22.89,73548.45,3.22,-0.05702,0.00012,4.97253]
[1780104393430,22.95,73548.87,3.22,-0.05738,0.00012,4.99603]
[1780104395400,22.95,73548.92,3.22,-0.05739,0.00012,4.99651]
[1780104395402,22.95,73548.92,3.22,-0.05739,0.00012,4.99651]
[1780104395494,22.95,73549.06,3.22,-0.05739,0.00012,4.99629]
[1780104401489,22.96,73551.19,3.22,-0.05722,0.00012,4.98477]
[1780104406523,22.97,73551.86,3.22,-0.05718,0.00011,4.98215]
[1780104411558,22.97,73551.83,3.22,-0.05718,0.00011,4.98223]
[1780104416693,22.97,73550.98,3.22,-0.05728,0.00012,4.98881]
[1780104422635,22.97,73546.86,3.22,-0.05775,0.00012,5.02084]
[1780104427673,22.97,73547.19,3.22,-0.0577,0.00012,5.01779]
[1780104432705,22.97,73551.15,3.22,-0.05724,0.00012,4.98649]
[1780104437741,22.97,73553.37,3.22,-0.05699,0.00011,4.96911]
[1780104442775,22.97,73556.06,3.22,-0.05668,0.00011,4.94827]
[1780104448103,22.97,73557.32,3.22,-0.05654,0.00011,4.93865]
[1780104453339,22.97,73557.82,3.22,-0.05644,0.00011,4.93031]
[1780104459895,22.97,73558.2,3.22,-0.0564,0.00011,4.92786]
[1780104464933,22.97,73561.34,3.22,-0.05605,0.00011,4.90394]
[1780104469968,22.97,73560.89,3.22,-0.05611,0.00011,4.90794]
[1780104475003,22.97,73558.81,3.22,-0.05635,0.00011,4.92454]
[1780104480039,22.97,73559.25,3.22,-0.05631,0.00011,4.92152]
[1780104487090,22.97,73558.56,3.22,-0.05639,0.00011,4.92738]
[1780104492127,22.97,73558.87,3.22,-0.05636,0.00011,4.92535]
[1780104497161,22.97,73558.8,3.22,-0.05638,0.00011,4.92624]
[1780104502196,22.97,73556.06,3.22,-0.05669,0.00011,4.94776]
[1780104505218,22.97,73542.05,3.22,-0.05831,0.00012,5.0575]
[1780104510536,22.97,73540.02,3.22,-0.05853,0.00012,5.07266]
[1780104517301,22.97,73540.69,3.22,-0.05839,0.00012,5.06137]
[1780104522336,22.97,73543.49,3.22,-0.05805,0.00012,5.03849]
[1780104527371,22.97,73543.9,3.22,-0.05799,0.00012,5.03455]
[1780104532406,22.97,73543.95,3.22,-0.05798,0.00012,5.03343]
[1780104537441,22.97,73543.22,3.22,-0.05805,0.00012,5.03842]
[1780104542479,22.96,73543.26,3.22,-0.05803,0.00012,5.03726]
[1780104548522,22.96,73545.69,3.22,-0.05774,0.00012,5.01721]
[1780104553557,22.96,73550.81,3.22,-0.05714,0.00012,4.97666]
[1780104558593,22.96,73550.8,3.22,-0.05714,0.00012,4.97641]
[1780104564634,22.96,73546.87,3.22,-0.05758,0.00012,5.00655]
[1780104569670,22.96,73546.46,3.22,-0.05762,0.00012,5.00915]
[1780104574705,22.96,73546.5,3.22,-0.05755,0.00012,5.00349]
[1780104581045,22.96,73546.19,3.22,-0.05758,0.00012,5.0051]
[1780104587799,22.95,73545.66,3.22,-0.05763,0.00012,5.0084]
[1780104592833,22.95,73545.52,3.22,-0.05763,0.00012,5.00888]
[1780104597869,22.95,73542.29,3.22,-0.058,0.00012,5.0336]
[1780104600889,22.95,73530.46,3.22,-0.05938,0.00012,5.12673]
[1780104605925,22.95,73530.47,3.22,-0.0594,0.00012,5.12783]
[1780104611257,22.96,73532.38,3.22,-0.05922,0.00012,5.11576]
[1780104617004,22.96,73533.28,3.22,-0.0591,0.00012,5.10794]
[1780104622046,22.95,73533.01,3.22,-0.05912,0.00012,5.10883]
[1780104627080,22.95,73538.07,3.22,-0.0585,0.00012,5.0677]
[1780104632115,22.95,73538.73,3.22,-0.05836,0.00012,5.05682]
[1780104637150,22.95,73538.21,3.22,-0.05841,0.00012,5.06005]
[1780104642191,22.95,73522.97,3.22,-0.0602,0.00012,5.18024]
[1780104643209,22.95,73513.76,3.22,-0.06131,0.00012,5.25386]
[1780104644206,22.95,73523.9,3.22,-0.06008,0.00012,5.17195]
[1780104650251,22.94,73529.12,3.22,-0.05944,0.00012,5.12939]
[1780104653273,22.95,73538.81,3.22,-0.05833,0.00012,5.05453]
[1780104658306,22.96,73537.84,3.22,-0.0585,0.00012,5.06599]
[1780104663343,22.96,73539.98,3.22,-0.05831,0.00012,5.05297]
[1780104668376,22.97,73540.03,3.22,-0.05836,0.00012,5.05649]
[1780104674246,22.98,73543.63,3.22,-0.05799,0.00012,5.03133]
[1780104679454,22.98,73530.74,3.22,-0.05951,0.00012,5.13415]
[1780104684493,22.98,73533.04,3.22,-0.05924,0.00012,5.11555]
[1780104689332,22.98,73545.35,3.22,-0.05785,0.00012,5.02195]
[1780104694565,22.98,73551.63,3.22,-0.05707,0.00011,4.96787]
[1780104699604,22.98,73544.39,3.22,-0.05791,0.00012,5.02463]
[1780104701901,22.98,73532.26,3.22,-0.05933,0.00012,5.12023]
[1780104702518,22.98,73532.26,3.22,-0.05933,0.00012,5.12023]
[1780104702657,22.98,73545.18,3.22,-0.05782,0.00012,5.01886]
[1780104703421,22.98,73545.18,3.22,-0.05782,0.00012,5.01886]
[1780104703862,22.98,73545.18,3.22,-0.05782,0.00012,5.01886]
[1780104703929,22.99,73557.31,3.22,-0.05644,0.00011,4.92482]
[1780104704861,22.99,73567.46,3.22,-0.0553,0.00011,4.84725]
[1780104708642,22.99,73566.58,3.22,-0.05542,0.00011,4.8554]
[1780104708709,22.99,73563.08,3.22,-0.05583,0.00011,4.8835]
[1780104713980,23.0,73562.45,3.22,-0.05596,0.00011,4.8926]
[1780104720276,23.0,73561.69,3.22,-0.05609,0.00011,4.90095]
[1780104720360,23.0,73561.5,3.22,-0.05611,0.00011,4.90263]
[1780104722344,23.0,73561.5,3.22,-0.05611,0.00011,4.90263]
[1780104722389,23.0,73562.1,3.22,-0.05604,0.00011,4.89819]
[1780104725815,23.01,73552.84,3.22,-0.05711,0.00011,4.97042]
[1780104730849,23.0,73548.52,3.22,-0.0576,0.00012,5.00395]
[1780104732636,23.0,73549.34,3.22,-0.0575,0.00012,4.99738]
[1780104732863,23.0,73549.34,3.22,-0.0575,0.00012,4.99738]
[1780104734678,23.0,73549.49,3.22,-0.05748,0.00012,4.99614]
[1780104734877,23.0,73549.43,3.22,-0.05749,0.00012,4.99653]
[1780104738782,23.0,73549.78,3.22,-0.05745,0.00012,4.99351]
[1780104739307,23.0,73549.78,3.22,-0.05744,0.00012,4.99344]
[1780104744947,23.0,73550.23,3.22,-0.05739,0.00012,4.98956]
[1780104749982,23.0,73547.77,3.22,-0.05766,0.00012,5.00834]
[1780104755017,23.0,73550.43,3.22,-0.0573,0.00012,4.98229]
[1780104760053,23.0,73546.65,3.22,-0.05773,0.00012,5.01167]
[1780104762326,23.0,73557.08,3.22,-0.05653,0.00011,4.93017]
[1780104768109,23.0,73552.81,3.22,-0.05702,0.00011,4.96341]
[1780104773144,23.0,73553.81,3.22,-0.0569,0.00011,4.95541]
[1780104778180,23.0,73554.46,3.22,-0.05683,0.00011,4.95039]
[1780104783217,23.0,73555.57,3.22,-0.05671,0.00011,4.94187]
[1780104789258,23.0,73556.64,3.22,-0.05659,0.00011,4.93382]
[1780104794293,23.0,73555.9,3.22,-0.05668,0.00011,4.9398]
[1780104799328,23.0,73552.88,3.22,-0.05702,0.00011,4.96343]
[1780104804364,23.0,73550.78,3.22,-0.05726,0.00012,4.97985]
[1780104809399,23.0,73551.32,3.22,-0.0572,0.00012,4.97551]
[1780104810748,23.0,73551.27,3.22,-0.05721,0.00012,4.97588]
[1780104811413,23.0,73545.21,3.22,-0.05786,0.00012,5.01848]
[1780104816448,23.01,73545.56,3.22,-0.05785,0.00012,5.01799]
[1780104818996,23.01,73545.53,3.22,-0.05788,0.00012,5.01987]
[1780104819469,23.01,73545.89,3.22,-0.05785,0.00012,5.01786]
[1780104824504,23.01,73546.54,3.22,-0.05779,0.00012,5.01403]
[1780104827283,23.02,73546.77,3.22,-0.05779,0.00012,5.01384]
[1780104827370,23.02,73544.63,3.22,-0.05805,0.00012,5.03143]
[1780104832817,23.06,73545.0,3.22,-0.05836,0.00012,5.05251]
[1780104842888,23.08,73546.71,3.22,-0.05826,0.00012,5.04636]
[1780104843752,23.08,73546.71,3.22,-0.05826,0.00012,5.04636]
[1780104843837,23.08,73546.71,3.22,-0.05827,0.00012,5.04709]
[1780104850693,23.11,73547.54,3.22,-0.05844,0.00012,5.05826]
[1780104851994,23.11,73547.54,3.22,-0.05844,0.00012,5.05826]
[1780104852013,23.11,73548.98,3.22,-0.05828,0.00012,5.04766]
[1780104854720,23.14,73557.09,3.22,-0.05756,0.00011,4.99943]
[1780104859756,23.19,73557.4,3.22,-0.05788,0.00012,5.02115]
[1780104862283,23.19,73557.38,3.22,-0.0579,0.00012,5.02203]
[1780104862384,23.19,73557.34,3.22,-0.05792,0.00012,5.02378]
[1780104867810,23.2,73557.22,3.22,-0.05799,0.00012,5.02826]
[1780104873103,23.2,73556.54,3.22,-0.05807,0.00012,5.03228]
[1780104878887,23.21,73556.45,3.22,-0.05814,0.00012,5.03711]
[1780104883922,23.22,73555.46,3.22,-0.0583,0.00012,5.04817]
[1780104889966,23.22,73554.77,3.22,-0.05844,0.00012,5.05743]
[1780104895017,23.23,73550.34,3.22,-0.059,0.00012,5.09521]
[1780104899288,23.23,73550.1,3.22,-0.05904,0.00012,5.09825]
[1780104899291,23.23,73550.01,3.22,-0.05908,0.00012,5.10067]
[1780104902064,23.24,73541.14,3.22,-0.06014,0.00012,5.1716]
[1780104907101,23.24,73542.22,3.22,-0.06005,0.00012,5.16542]
[1780104909563,23.24,73542.31,3.22,-0.06004,0.00012,5.16518]
[1780104909652,23.24,73542.16,3.22,-0.06008,0.00012,5.16731]
[1780104911609,23.24,73542.16,3.22,-0.06008,0.00012,5.16731]
[1780104911615,23.25,73542.11,3.22,-0.0601,0.00012,5.16865]
[1780104917173,23.25,73547.59,3.22,-0.0595,0.00012,5.1286]
[1780104922207,23.26,73547.41,3.22,-0.05956,0.00012,5.13268]
[1780104927240,23.26,73546.5,3.22,-0.0597,0.00012,5.14245]
[1780104932275,23.27,73546.64,3.22,-0.05967,0.00012,5.13916]
[1780104934227,23.27,73546.67,3.22,-0.05968,0.00012,5.13945]
[1780104934289,23.27,73546.67,3.22,-0.05969,0.00012,5.13998]
[1780104936285,23.27,73548.39,3.22,-0.05949,0.00012,5.127]
[1780104936343,23.27,73551.84,3.22,-0.0591,0.00012,5.10052]
[1780104940395,23.27,73554.67,3.22,-0.05879,0.00012,5.08021]
[1780104940437,23.28,73556.91,3.22,-0.05854,0.00012,5.0634]
[1780104942455,23.28,73556.91,3.22,-0.05854,0.00012,5.0634]
[1780104942470,23.28,73556.52,3.22,-0.05861,0.00012,5.06777]
[1780104949395,23.29,73558.03,3.22,-0.0585,0.00012,5.06072]
[1780104954435,23.29,73553.84,3.22,-0.05904,0.00012,5.09665]
[1780104959469,23.3,73554.18,3.22,-0.05904,0.00012,5.09701]
[1780104964508,23.3,73548.28,3.22,-0.05978,0.00012,5.14616]
[1780104970548,23.31,73549.75,3.22,-0.05965,0.00012,5.13772]
[1780104976592,23.32,73547.35,3.22,-0.05997,0.00012,5.15945]
[1780104977443,23.32,73547.35,3.22,-0.05997,0.00012,5.15945]
[1780104977599,23.32,73547.42,3.22,-0.05997,0.00012,5.15936]
[1780104982633,23.32,73549.93,3.22,-0.05971,0.00012,5.14206]
[1780104988675,23.33,73549.54,3.22,-0.0598,0.00012,5.14799]
[1780104993836,23.33,73550.01,3.22,-0.05972,0.00012,5.14139]
[1780104999752,23.34,73548.67,3.22,-0.05993,0.00012,5.1552]
[1780105004786,23.34,73547.35,3.22,-0.06012,0.00012,5.16769]
[1780105009822,23.34,73549.79,3.22,-0.05982,0.00012,5.14796]
[1780105014858,23.33,73550.26,3.22,-0.05973,0.00012,5.14197]
[1780105020900,23.33,73552.4,3.22,-0.05944,0.00012,5.12257]
[1780105025934,23.33,73552.11,3.22,-0.05945,0.00012,5.12284]
[1780105030969,23.32,73551.51,3.22,-0.05949,0.00012,5.12559]
[1780105037010,23.32,73552.1,3.22,-0.05939,0.00012,5.11872]
[1780105042046,23.31,73551.57,3.22,-0.05942,0.00012,5.12104]
[1780105047080,23.31,73550.76,3.22,-0.05949,0.00012,5.12557]
[1780105052115,23.31,73550.69,3.22,-0.05945,0.00012,5.12137]
[1780105057151,23.31,73550.85,3.22,-0.0594,0.00012,5.11837]
[1780105059714,23.31,73550.81,3.22,-0.0594,0.00012,5.11834]
[1780105059721,23.31,73550.4,3.22,-0.05944,0.00012,5.12088]
[1780105065206,23.3,73547.46,3.22,-0.05976,0.00012,5.14247]
[1780105070242,23.3,73547.7,3.22,-0.05973,0.00012,5.13998]
[1780105075278,23.3,73547.8,3.22,-0.05971,0.00012,5.13863]
[1780105076180,23.3,73547.8,3.22,-0.05971,0.00012,5.13863]
[1780105076259,23.3,73547.67,3.22,-0.05972,0.00012,5.13953]
[1780105081318,23.31,73544.94,3.22,-0.06008,0.00012,5.16368]
[1780105086355,23.31,73546.91,3.22,-0.05989,0.00012,5.15067]
[1780105091389,23.32,73546.11,3.22,-0.06003,0.00012,5.15994]
[1780105096424,23.32,73548.24,3.22,-0.05981,0.00012,5.14565]
[1780105101459,23.32,73547.6,3.22,-0.05987,0.00012,5.14949]
[1780105106495,23.31,73547.82,3.22,-0.05981,0.00012,5.14562]
[1780105111530,23.31,73548.0,3.22,-0.05973,0.00012,5.1391]
[1780105116564,23.31,73548.24,3.22,-0.05968,0.00012,5.13511]
[1780105121432,23.31,73548.12,3.22,-0.05966,0.00012,5.13437]
[1780105121438,23.31,73548.12,3.22,-0.05966,0.00012,5.13437]
[1780105121605,23.31,73548.16,3.22,-0.05965,0.00012,5.13364]
[1780105126636,23.3,73548.27,3.22,-0.05962,0.00012,5.13157]
[1780105131670,23.3,73548.86,3.22,-0.05954,0.00012,5.12596]
[1780105136706,23.3,73550.17,3.22,-0.05937,0.00012,5.11481]
[1780105141739,23.3,73550.32,3.22,-0.05936,0.00012,5.11384]
[1780105146776,23.3,73549.83,3.22,-0.05944,0.00012,5.11947]
[1780105151810,23.3,73548.1,3.22,-0.05964,0.00012,5.13289]
[1780105154353,23.3,73552.79,3.22,-0.05909,0.00012,5.09603]
[1780105154831,23.3,73557.78,3.22,-0.05851,0.00012,5.0571]
[1780105159866,23.31,73558.53,3.22,-0.05847,0.00012,5.05406]
[1780105161881,23.31,73574.01,3.22,-0.05672,0.00011,4.93573]
[1780105167168,23.32,73573.83,3.22,-0.0568,0.00011,4.94113]
[1780105168738,23.32,73573.83,3.22,-0.0568,0.00011,4.94113]
[1780105168827,23.32,73573.44,3.22,-0.05686,0.00011,4.94579]
[1780105173964,23.33,73563.23,3.22,-0.05804,0.00011,5.0237]
[1780105179000,23.34,73559.7,3.22,-0.05849,0.00012,5.05452]
[1780105180020,23.34,73548.13,3.22,-0.05985,0.00012,5.1456]
[1780105185041,23.34,73549.84,3.22,-0.05965,0.00012,5.13236]
[1780105190076,23.34,73547.38,3.22,-0.05994,0.00012,5.15119]
[1780105193448,23.34,73544.54,3.22,-0.06027,0.00012,5.17329]
[1780105193451,23.34,73544.54,3.22,-0.06027,0.00012,5.17329]
[1780105193549,23.34,73545.33,3.22,-0.06017,0.00012,5.16679]
[1780105199141,23.34,73549.56,3.22,-0.05969,0.00012,5.13477]
[1780105204174,23.34,73546.3,3.22,-0.06011,0.00012,5.16288]
[1780105209209,23.35,73547.6,3.22,-0.05999,0.00012,5.155]
[1780105214250,23.35,73542.93,3.22,-0.06058,0.00012,5.19418]
[1780105219281,23.36,73542.58,3.22,-0.06065,0.00012,5.19899]
[1780105224315,23.36,73542.83,3.22,-0.06065,0.00012,5.19898]
[1780105229351,23.36,73542.24,3.22,-0.06075,0.00012,5.20559]
[1780105234389,23.37,73542.34,3.22,-0.06072,0.00012,5.20191]
[1780105241437,23.37,73542.65,3.22,-0.06072,0.00012,5.20225]
[1780105246471,23.38,73542.86,3.22,-0.06073,0.00012,5.20254]
[1780105251507,23.38,73544.46,3.22,-0.06057,0.00012,5.19184]
[1780105256540,23.38,73538.75,3.22,-0.06128,0.00012,5.23903]
[1780105261577,23.39,73539.63,3.22,-0.0612,0.00012,5.23372]
[1780105266612,23.39,73540.34,3.22,-0.06114,0.00012,5.22981]
[1780105271645,23.39,73541.6,3.22,-0.06101,0.00012,5.22158]
[1780105276681,23.4,73543.45,3.22,-0.06082,0.00012,5.20889]
[1780105281716,23.4,73543.28,3.22,-0.06087,0.00012,5.2122]
[1780105288010,23.4,73541.88,3.22,-0.06107,0.00012,5.2256]
[1780105292794,23.41,73531.16,3.22,-0.06233,0.00012,5.30753]
[1780105297829,23.41,73527.96,3.22,-0.06274,0.00012,5.33415]
[1780105302864,23.41,73528.97,3.22,-0.06263,0.00012,5.32709]
[1780105308149,23.41,73528.88,3.22,-0.06266,0.00012,5.3288]
[1780105313943,23.42,73528.8,3.22,-0.06268,0.00012,5.33059]
[1780105319987,23.42,73528.44,3.22,-0.06275,0.00012,5.3346]
[1780105325026,23.42,73528.11,3.22,-0.0628,0.00012,5.33813]
[1780105330066,23.42,73527.7,3.22,-0.06286,0.00012,5.34227]
[1780105335098,23.42,73525.35,3.22,-0.06316,0.00012,5.36183]
[1780105341137,23.42,73522.49,3.22,-0.06352,0.00012,5.3854]
[1780105346171,23.42,73528.64,3.22,-0.06278,0.00012,5.33679]
[1780105351208,23.43,73531.35,3.22,-0.06241,0.00012,5.31131]
[1780105356242,23.43,73531.37,3.22,-0.06243,0.00012,5.31226]
[1780105361276,23.43,73531.15,3.22,-0.06247,0.00012,5.3151]
[1780105366312,23.43,73533.13,3.22,-0.06225,0.00012,5.30038]
[1780105371347,23.44,73533.67,3.22,-0.0622,0.00012,5.29729]
[1780105376382,23.44,73533.76,3.22,-0.06221,0.00012,5.29775]
[1780105381416,23.44,73521.36,3.22,-0.06374,0.00012,5.39808]
[1780105386452,23.44,73515.3,3.22,-0.06449,0.00012,5.44703]
[1780105391487,23.44,73518.66,3.22,-0.06407,0.00012,5.41984]
[1780105398787,23.44,73520.7,3.22,-0.06382,0.00012,5.40351]
[1780105404583,23.44,73521.34,3.22,-0.06374,0.00012,5.39848]
[1780105409612,23.44,73521.85,3.22,-0.06368,0.00012,5.39449]
[1780105414649,23.44,73522.07,3.22,-0.0636,0.00012,5.38792]
[1780105420695,23.44,73522.7,3.22,-0.06353,0.00012,5.38302]
[1780105425726,23.44,73516.04,3.22,-0.06435,0.00012,5.43657]
[1780105430762,23.44,73512.17,3.22,-0.06483,0.00012,5.46743]
[1780105435796,23.44,73513.46,3.22,-0.06466,0.00012,5.45652]
[1780105441839,23.44,73510.53,3.22,-0.06501,0.00013,5.47964]
[1780105446873,23.44,73511.47,3.22,-0.06489,0.00013,5.47147]
[1780105451910,23.44,73512.23,3.22,-0.06479,0.00012,5.46484]
[1780105456946,23.43,73514.54,3.22,-0.06449,0.00012,5.44578]
[1780105461986,23.43,73514.78,3.22,-0.06446,0.00012,5.44357]
[1780105463993,23.43,73524.76,3.22,-0.06323,0.00012,5.36329]
[1780105469278,23.44,73524.38,3.22,-0.06328,0.00012,5.36668]
[1780105479348,23.44,73523.4,3.22,-0.06336,0.00012,5.3702]
[1780105487189,23.44,73523.4,3.22,-0.06336,0.00012,5.37034]
[1780105493198,23.44,73520.27,3.22,-0.06375,0.00012,5.39585]
[1780105498235,23.44,73520.48,3.22,-0.06372,0.00012,5.39421]
[1780105503272,23.44,73520.77,3.22,-0.06369,0.00012,5.39189]
[1780105509559,23.44,73521.42,3.22,-0.06361,0.00012,5.38677]
[1780105515353,23.44,73521.0,3.22,-0.06366,0.00012,5.39034]
[1780105521395,23.44,73519.03,3.22,-0.06391,0.00012,5.40636]
[1780105526432,23.44,73518.63,3.22,-0.06396,0.00012,5.4096]
[1780105531465,23.44,73531.24,3.22,-0.06237,0.00012,5.30384]
[1780105536502,23.44,73534.53,3.22,-0.06198,0.00012,5.27865]
[1780105538515,23.44,73535.69,3.22,-0.06185,0.00012,5.26992]
[1780105540529,23.44,73545.11,3.22,-0.06073,0.00012,5.19596]
[1780105545564,23.44,73547.84,3.22,-0.0604,0.00012,5.17381]
[1780105550602,23.44,73545.59,3.22,-0.06063,0.00012,5.18898]
[1780105556644,23.44,73545.4,3.22,-0.06067,0.00012,5.19195]
[1780105561720,23.44,73546.76,3.22,-0.06054,0.00012,5.18325]
[1780105567967,23.45,73534.39,3.22,-0.06206,0.00012,5.28382]
[1780105571749,23.45,73526.23,3.22,-0.06306,0.00012,5.34951]
[1780105576784,23.45,73527.36,3.22,-0.06294,0.00012,5.34124]
[1780105581823,23.45,73527.83,3.22,-0.06289,0.00012,5.33846]
[1780105586860,23.45,73527.83,3.22,-0.06291,0.00012,5.33926]
[1780105591891,23.46,73529.22,3.22,-0.0627,0.00012,5.32397]
[1780105596925,23.46,73536.77,3.22,-0.06181,0.00012,5.26545]
[1780105601960,23.46,73536.92,3.22,-0.06181,0.00012,5.26562]
[1780105606995,23.46,73535.93,3.22,-0.06195,0.00012,5.27482]
[1780105612030,23.47,73529.95,3.22,-0.06269,0.00012,5.32355]
[1780105617065,23.47,73531.58,3.22,-0.06251,0.00012,5.31163]
[1780105622103,23.47,73532.58,3.22,-0.0624,0.00012,5.30478]
[1780105627137,23.47,73535.08,3.22,-0.06212,0.00012,5.28614]
[1780105632172,23.47,73535.41,3.22,-0.0621,0.00012,5.28479]
[1780105637207,23.48,73535.24,3.22,-0.06214,0.00012,5.28738]
[1780105643251,23.48,73534.66,3.22,-0.06223,0.00012,5.29339]
[1780105648287,23.48,73535.1,3.22,-0.06219,0.00012,5.29103]
[1780105653322,23.48,73534.79,3.22,-0.0622,0.00012,5.28976]
[1780105658357,23.49,73536.57,3.22,-0.062,0.00012,5.27679]
[1780105663392,23.49,73536.57,3.22,-0.06202,0.00012,5.27805]
[1780105668427,23.49,73536.37,3.22,-0.06206,0.00012,5.2809]
[1780105673464,23.49,73536.02,3.22,-0.06212,0.00012,5.28492]
[1780105678740,23.5,73533.88,3.22,-0.0624,0.00012,5.30313]
[1780105684546,23.5,73539.83,3.22,-0.0617,0.00012,5.25738]
[1780105689576,23.5,73541.81,3.22,-0.06149,0.00012,5.24321]
[1780105694611,23.5,73544.82,3.22,-0.06115,0.00012,5.22114]
[1780105699646,23.51,73544.78,3.22,-0.06118,0.00012,5.22317]
[1780105704685,23.51,73545.73,3.22,-0.0611,0.00012,5.21745]
[1780105709717,23.51,73544.17,3.22,-0.06131,0.00012,5.23143]
[1780105714752,23.52,73544.07,3.22,-0.06129,0.00012,5.229]
[1780105719787,23.52,73544.94,3.22,-0.06121,0.00012,5.22378]
[1780105724823,23.52,73544.78,3.22,-0.06126,0.00012,5.2267]
[1780105730804,23.53,73543.95,3.22,-0.06138,0.00012,5.23484]
[1780105730820,23.53,73543.95,3.22,-0.06138,0.00012,5.23484]
[1780105730823,23.53,73543.95,3.22,-0.06138,0.00012,5.23484]
[1780105730898,23.53,73543.88,3.22,-0.06139,0.00012,5.23571]
[1780105733894,23.53,73535.22,3.22,-0.06245,0.00012,5.30518]
[1780105739191,23.53,73537.58,3.22,-0.06218,0.00012,5.28773]
[1780105744962,23.53,73537.14,3.22,-0.06225,0.00012,5.29227]
[1780105747271,23.53,73537.34,3.22,-0.06223,0.00012,5.29089]
[1780105747277,23.53,73537.94,3.22,-0.06217,0.00012,5.28655]
[1780105753019,23.54,73538.46,3.22,-0.06212,0.00012,5.28349]
[1780105759331,23.54,73538.77,3.22,-0.0621,0.00012,5.28251]
[1780105765103,23.54,73537.98,3.22,-0.06222,0.00012,5.29001]
[1780105770150,23.54,73537.91,3.22,-0.06224,0.00012,5.29151]
[1780105773161,23.54,73546.65,3.22,-0.06115,0.00012,5.21843]
[1780105779472,23.55,73547.73,3.22,-0.06105,0.00012,5.21178]
[1780105787260,23.55,73547.01,3.22,-0.06118,0.00012,5.21995]
[1780105790451,23.55,73546.66,3.22,-0.06123,0.00012,5.22332]
[1780105790534,23.55,73546.55,3.22,-0.06124,0.00012,5.22448]
[1780105796324,23.56,73544.43,3.22,-0.06152,0.00012,5.24291]
[1780105801359,23.56,73544.28,3.22,-0.06156,0.00012,5.24543]
[1780105806394,23.56,73544.08,3.22,-0.06161,0.00012,5.24834]
[1780105811429,23.57,73543.31,3.22,-0.06172,0.00012,5.25567]
[1780105817471,23.57,73543.68,3.22,-0.06169,0.00012,5.25426]
[1780105819269,23.57,73543.75,3.22,-0.06169,0.00012,5.25396]
[1780105819271,23.57,73543.75,3.22,-0.06169,0.00012,5.25396]
[1780105819490,23.57,73541.43,3.22,-0.06197,0.00012,5.27251]
[1780105824520,23.57,73540.94,3.22,-0.06205,0.00012,5.27747]
[1780105829555,23.57,73544.53,3.22,-0.06163,0.00012,5.25029]
[1780105834592,23.58,73543.87,3.22,-0.06168,0.00012,5.25191]
[1780105837614,23.58,73535.01,3.22,-0.06276,0.00012,5.32269]
[1780105843656,23.58,73535.36,3.22,-0.06273,0.00012,5.32078]
[1780105849964,23.58,73537.16,3.22,-0.06253,0.00012,5.30742]
[1780105860044,23.58,73537.84,3.22,-0.06247,0.00012,5.30376]
[1780105865813,23.59,73526.47,3.22,-0.06387,0.00012,5.39534]
[1780105871858,23.59,73522.99,3.22,-0.0643,0.00012,5.42322]
[1780105876890,23.59,73523.61,3.22,-0.06422,0.00012,5.41824]
[1780105881926,23.59,73522.42,3.22,-0.06437,0.00012,5.42781]
[1780105886959,23.59,73521.35,3.22,-0.0645,0.00012,5.43634]
[1780105893008,23.59,73522.32,3.22,-0.06433,0.00012,5.42349]
[1780105899053,23.59,73524.37,3.22,-0.06407,0.00012,5.40705]
[1780105904083,23.59,73526.05,3.22,-0.06387,0.00012,5.39368]
[1780105909122,23.59,73521.06,3.22,-0.06448,0.00012,5.43367]
[1780105913458,23.59,73516.75,3.22,-0.06502,0.00012,5.46819]
[1780105915854,23.58,73514.94,3.22,-0.06524,0.00013,5.48248]
[1780105921208,23.58,73516.98,3.22,-0.06497,0.00012,5.4654]
[1780105928252,23.58,73513.79,3.22,-0.06536,0.00013,5.4902]
[1780105930039,23.58,73514.16,3.22,-0.06531,0.00013,5.48707]
[1780105930565,23.58,73508.54,3.22,-0.06601,0.00013,5.53243]
[1780105936307,23.58,73509.3,3.22,-0.0659,0.00013,5.52497]
[1780105941351,23.58,73506.78,3.22,-0.0662,0.00013,5.5443]
[1780105944379,23.58,73516.73,3.22,-0.06494,0.00012,5.46307]
[1780105949406,23.57,73519.48,3.22,-0.06459,0.00012,5.44053]
[1780105952428,23.57,73529.58,3.22,-0.06329,0.00012,5.35469]
[1780105958316,23.58,73526.99,3.22,-0.06362,0.00012,5.37563]
[1780105963511,23.58,73519.44,3.22,-0.06455,0.00012,5.43621]
[1780105968546,23.58,73521.66,3.22,-0.06427,0.00012,5.41827]
[1780105973581,23.58,73520.12,3.22,-0.06446,0.00012,5.43056]
[1780105978616,23.58,73520.72,3.22,-0.06439,0.00012,5.42574]
[1780105983651,23.57,73515.96,3.22,-0.06497,0.00012,5.46386]
[1780105988687,23.57,73517.87,3.22,-0.06473,0.00012,5.44819]
[1780105993722,23.57,73519.26,3.22,-0.06456,0.00012,5.43691]
[1780105998758,23.57,73519.4,3.22,-0.06454,0.00012,5.43572]
[1780106003791,23.57,73518.86,3.22,-0.06461,0.00012,5.44001]
[1780106008825,23.57,73515.2,3.22,-0.06506,0.00012,5.4694]
[1780106013858,23.57,73519.04,3.22,-0.06453,0.00012,5.43327]
[1780106018896,23.57,73524.03,3.22,-0.06391,0.00012,5.39331]
[1780106023932,23.57,73527.34,3.22,-0.06351,0.00012,5.36714]
[1780106028966,23.57,73527.27,3.22,-0.06352,0.00012,5.36816]
[1780106034001,23.58,73526.76,3.22,-0.06359,0.00012,5.37268]
[1780106039035,23.58,73526.13,3.22,-0.06368,0.00012,5.37815]
[1780106044071,23.58,73526.01,3.22,-0.0637,0.00012,5.37954]
[1780106050113,23.58,73529.45,3.22,-0.06329,0.00012,5.35268]
[1780106055149,23.58,73530.3,3.22,-0.06319,0.00012,5.34671]
[1780106061393,23.58,73530.08,3.22,-0.06323,0.00012,5.34916]
[1780106067240,23.58,73529.6,3.22,-0.06331,0.00012,5.35435]
[1780106071550,23.59,73537.11,3.22,-0.06236,0.00012,5.29081]
[1780106079317,23.59,73538.92,3.22,-0.06217,0.00012,5.27849]
[1780106085359,23.59,73538.2,3.22,-0.06229,0.00012,5.2859]
[1780106090393,23.6,73541.28,3.22,-0.06194,0.00012,5.26328]
[1780106095429,23.6,73544.54,3.22,-0.06158,0.00012,5.23915]
[1780106101772,23.6,73547.63,3.22,-0.06124,0.00012,5.217]
[1780106107515,23.61,73552.19,3.22,-0.06074,0.00012,5.18372]
[1780106112548,23.61,73553.63,3.22,-0.0606,0.00012,5.17459]
[1780106118382,23.62,73553.78,3.22,-0.06061,0.00012,5.17515]
[1780106121558,23.62,73554.66,3.22,-0.06053,0.00012,5.17001]
[1780106121644,23.62,73554.48,3.22,-0.06056,0.00012,5.17186]
[1780106126647,23.62,73554.45,3.22,-0.06059,0.00012,5.17431]
[1780106131982,23.63,73554.58,3.22,-0.06056,0.00012,5.1707]
[1780106140054,23.63,73554.72,3.22,-0.06056,0.00012,5.171]
[1780106140059,23.63,73554.72,3.22,-0.06056,0.00012,5.171]
[1780106140776,23.64,73554.57,3.22,-0.06062,0.00012,5.17496]
[1780106146785,23.64,73554.62,3.22,-0.06066,0.00012,5.17735]
[1780106150324,23.64,73554.84,3.22,-0.06065,0.00012,5.17703]
[1780106150814,23.64,73555.0,3.22,-0.06064,0.00012,5.17625]
[1780106156857,23.65,73554.99,3.22,-0.06068,0.00012,5.17911]
[1780106162897,23.66,73553.11,3.22,-0.06095,0.00012,5.19645]
[1780106167932,23.66,73551.93,3.22,-0.06112,0.00012,5.20775]
[1780106172970,23.66,73550.68,3.22,-0.0613,0.00012,5.21955]
[1780106178010,23.67,73554.37,3.22,-0.06089,0.00012,5.19275]
[1780106183047,23.67,73554.11,3.22,-0.06095,0.00012,5.19702]
[1780106188081,23.68,73553.88,3.22,-0.06101,0.00012,5.20099]
[1780106193115,23.68,73552.81,3.22,-0.06112,0.00012,5.20661]
[1780106198150,23.68,73553.18,3.22,-0.06111,0.00012,5.20583]
[1780106203186,23.69,73548.44,3.22,-0.0617,0.00012,5.24475]
[1780106208221,23.69,73549.27,3.22,-0.06163,0.00012,5.23995]
[1780106214262,23.69,73547.27,3.22,-0.06189,0.00012,5.25753]
[1780106219298,23.7,73548.36,3.22,-0.06179,0.00012,5.25049]
[1780106224334,23.7,73549.39,3.22,-0.06169,0.00012,5.24391]
[1780106229372,23.7,73549.49,3.22,-0.0617,0.00012,5.24462]
[1780106236422,23.71,73549.92,3.22,-0.06168,0.00012,5.24333]
[1780106242761,23.71,73549.97,3.22,-0.0617,0.00012,5.24499]
[1780106248506,23.71,73553.59,3.22,-0.06129,0.00012,5.21823]
[1780106253541,23.72,73550.97,3.22,-0.06158,0.00012,5.23576]
[1780106258576,23.72,73551.62,3.22,-0.06153,0.00012,5.23223]
[1780106265625,23.72,73551.68,3.22,-0.06156,0.00012,5.23395]
[1780106270662,23.73,73552.55,3.22,-0.06148,0.00012,5.22873]
[1780106275717,23.73,73552.14,3.22,-0.06155,0.00012,5.2335]
[1780106280752,23.73,73552.92,3.22,-0.06148,0.00012,5.22902]
[1780106285789,23.74,73551.03,3.22,-0.06173,0.00012,5.24533]
[1780106290822,23.74,73553.37,3.22,-0.06147,0.00012,5.22859]
[1780106295860,23.74,73552.89,3.22,-0.06155,0.00012,5.23399]
[1780106300893,23.75,73553.0,3.22,-0.06157,0.00012,5.2348]
[1780106305928,23.75,73552.76,3.22,-0.06162,0.00012,5.23834]
[1780106310961,23.75,73551.22,3.22,-0.06183,0.00012,5.25199]
[1780106321034,23.76,73550.82,3.22,-0.06187,0.00012,5.25328]
[1780106326069,23.76,73551.41,3.22,-0.06182,0.00012,5.25016]
[1780106331106,23.76,73551.29,3.22,-0.06186,0.00012,5.25259]
[1780106337146,23.77,73552.19,3.22,-0.06178,0.00012,5.24732]
[1780106342181,23.77,73558.48,3.22,-0.06106,0.00012,5.19989]
[1780106347216,23.77,73560.3,3.22,-0.06087,0.00012,5.18769]
[1780106353135,23.78,73560.06,3.22,-0.06093,0.00012,5.19118]
[1780106358292,23.78,73560.05,3.22,-0.06097,0.00012,5.19415]
[1780106362174,23.78,73560.4,3.22,-0.06094,0.00012,5.19226]
[1780106362321,23.79,73560.3,3.22,-0.06097,0.00012,5.19387]
[1780106367356,23.79,73560.96,3.22,-0.06092,0.00012,5.1908]
[1780106373683,23.8,73561.26,3.22,-0.06088,0.00012,5.1865]
[1780106382460,23.8,73561.98,3.22,-0.06084,0.00012,5.18418]
[1780106388503,23.81,73561.98,3.22,-0.06088,0.00012,5.1866]
[1780106393824,23.81,73561.99,3.22,-0.06091,0.00012,5.18886]
[1780106399579,23.82,73559.49,3.22,-0.06123,0.00012,5.21017]
[1780106404614,23.82,73559.74,3.22,-0.06123,0.00012,5.20995]
[1780106408647,23.82,73568.76,3.22,-0.06019,0.00012,5.14154]
[1780106413586,23.82,73570.7,3.22,-0.06,0.00012,5.1284]
[1780106413950,23.82,73570.7,3.22,-0.06,0.00012,5.1284]
[1780106413966,23.83,73571.45,3.22,-0.05992,0.00012,5.12356]
[1780106419723,23.83,73577.36,3.22,-0.05929,0.00011,5.08133]
[1780106424763,23.84,73573.9,3.22,-0.05972,0.00012,5.11046]
[1780106429795,23.84,73569.59,3.22,-0.06025,0.00012,5.14541]
[1780106434846,23.85,73576.38,3.22,-0.05946,0.00012,5.09118]
[1780106439880,23.85,73579.45,3.22,-0.05914,0.00011,5.07035]
[1780106444916,23.86,73579.7,3.22,-0.05915,0.00011,5.07063]
[1780106450958,23.86,73580.35,3.22,-0.05913,0.00011,5.06949]
[1780106455994,23.87,73584.13,3.22,-0.05874,0.00011,5.04355]
[1780106461034,23.87,73583.35,3.22,-0.05886,0.00011,5.0518]
[1780106467077,23.88,73583.63,3.22,-0.05889,0.00011,5.05365]
[1780106471106,23.89,73592.16,3.22,-0.05796,0.00011,4.99138]
[1780106476140,23.89,73595.36,3.22,-0.05765,0.00011,4.97063]
[1780106479163,23.9,73584.34,3.22,-0.05892,0.00011,5.056]
[1780106484196,23.9,73585.74,3.22,-0.0588,0.00011,5.04805]
[1780106489231,23.91,73586.51,3.22,-0.05876,0.00011,5.04482]
[1780106494266,23.91,73590.49,3.22,-0.05829,0.00011,5.01259]
[1780106499301,23.92,73587.38,3.22,-0.05869,0.00011,5.039]
[1780106504337,23.92,73589.32,3.22,-0.05851,0.00011,5.02691]
[1780106509373,23.93,73589.56,3.22,-0.05852,0.00011,5.02776]
[1780106514684,23.93,73590.62,3.22,-0.05844,0.00011,5.02248]
[1780106520453,23.94,73589.08,3.22,-0.05866,0.00011,5.03742]
[1780106525765,23.95,73596.62,3.22,-0.05785,0.00011,4.98325]
[1780106531529,23.95,73597.95,3.22,-0.05776,0.00011,4.97702]
[1780106536565,23.96,73599.3,3.22,-0.05766,0.00011,4.97012]
[1780106541602,23.97,73606.14,3.22,-0.05695,0.00011,4.92228]
[1780106546634,23.97,73605.93,3.22,-0.05702,0.00011,4.92752]
[1780106551669,23.98,73604.79,3.22,-0.05715,0.00011,4.9349]
[1780106556709,23.99,73605.66,3.22,-0.05711,0.00011,4.93193]
[1780106562747,24.0,73606.15,3.22,-0.05712,0.00011,4.93256]
[1780106567785,24.0,73606.04,3.22,-0.05718,0.00011,4.93692]
[1780106572819,24.01,73603.63,3.22,-0.0575,0.00011,4.95852]
[1780106577853,24.02,73603.67,3.22,-0.05755,0.00011,4.96154]
[1780106582888,24.02,73608.68,3.22,-0.05704,0.00011,4.92746]
[1780106587924,24.03,73611.75,3.22,-0.05677,0.00011,4.90901]
[1780106592960,24.04,73612.16,3.22,-0.05678,0.00011,4.90974]
[1780106597994,24.05,73610.95,3.22,-0.05697,0.00011,4.92251]
[1780106605314,24.06,73610.92,3.22,-0.05704,0.00011,4.92785]
[1780106611086,24.07,73610.14,3.22,-0.05714,0.00011,4.93324]
[1780106616120,24.07,73609.12,3.22,-0.05731,0.00011,4.94439]
[1780106621156,24.08,73608.15,3.22,-0.05747,0.00011,4.95511]
[1780106627198,24.09,73602.82,3.22,-0.05812,0.00011,4.99886]
[1780106632233,24.09,73600.98,3.22,-0.05837,0.00011,5.01564]
[1780106638275,24.1,73599.07,3.22,-0.05864,0.00011,5.0334]
[1780106643310,24.1,73601.73,3.22,-0.05838,0.00011,5.0162]
[1780106648350,24.11,73602.45,3.22,-0.05834,0.00011,5.01363]
[1780106653382,24.12,73601.77,3.22,-0.05846,0.00011,5.02148]
[1780106658416,24.12,73601.64,3.22,-0.05851,0.00011,5.02519]
[1780106664459,24.13,73602.42,3.22,-0.05847,0.00011,5.02252]
[1780106669496,24.13,73603.32,3.22,-0.05841,0.00011,5.01838]
[1780106674530,24.14,73603.18,3.22,-0.05841,0.00011,5.01725]
[1780106679564,24.14,73604.83,3.22,-0.05827,0.00011,5.00751]
[1780106684599,24.15,73605.0,3.22,-0.05829,0.00011,5.00885]
[1780106689633,24.15,73604.24,3.22,-0.05841,0.00011,5.01713]
[1780106694674,24.16,73604.64,3.22,-0.0584,0.00011,5.01662]
[1780106701718,24.17,73604.82,3.22,-0.05843,0.00011,5.01873]
[1780106706752,24.17,73604.01,3.22,-0.05856,0.00011,5.02725]
[1780106711788,24.17,73598.3,3.22,-0.05924,0.00011,5.07259]
[1780106717830,24.18,73596.88,3.22,-0.05944,0.00011,5.08568]
[1780106722866,24.18,73596.92,3.22,-0.05946,0.00011,5.0874]
[1780106729915,24.19,73596.28,3.22,-0.05958,0.00011,5.09505]
[1780106734950,24.19,73596.5,3.22,-0.05953,0.00011,5.09052]
[1780106743005,24.2,73597.09,3.22,-0.05951,0.00011,5.08917]
[1780106748043,24.2,73598.51,3.22,-0.05938,0.00011,5.08043]
[1780106753077,24.21,73597.89,3.22,-0.05948,0.00011,5.08753]
[1780106758112,24.21,73598.11,3.22,-0.05949,0.00011,5.08786]
[1780106763147,24.22,73599.19,3.22,-0.0594,0.00011,5.08172]
[1780106769190,24.22,73598.76,3.22,-0.05948,0.00011,5.08736]
[1780106774224,24.22,73598.85,3.22,-0.0595,0.00011,5.08865]
[1780106780266,24.23,73598.55,3.22,-0.05957,0.00011,5.09326]
[1780106786581,24.23,73599.03,3.22,-0.05955,0.00011,5.09197]
[1780106792352,24.24,73600.23,3.22,-0.0594,0.00011,5.08041]
[1780106797359,24.24,73594.59,3.22,-0.06005,0.00011,5.12376]
[1780106802422,24.24,73587.22,3.22,-0.06089,0.00012,5.1795]
[1780106807457,24.24,73587.31,3.22,-0.06088,0.00012,5.17845]
[1780106812493,24.24,73587.53,3.22,-0.06085,0.00012,5.17642]
[1780106817527,24.24,73587.93,3.22,-0.0608,0.00012,5.17301]
[1780106821557,24.24,73596.63,3.22,-0.05979,0.00011,5.10669]
[1780106826591,24.23,73598.38,3.22,-0.05956,0.00011,5.09108]
[1780106831629,24.23,73598.8,3.22,-0.05951,0.00011,5.08822]
[1780106836664,24.23,73600.2,3.22,-0.05936,0.00011,5.07809]
[1780106843713,24.23,73599.27,3.22,-0.05946,0.00011,5.08486]
[1780106848744,24.23,73597.59,3.22,-0.05966,0.00011,5.09796]
[1780106853778,24.23,73595.52,3.22,-0.05985,0.00011,5.10904]
[1780106858815,24.23,73594.93,3.22,-0.05992,0.00011,5.11375]
[1780106863849,24.23,73594.43,3.22,-0.05998,0.00011,5.11776]
[1780106868886,24.23,73595.33,3.22,-0.05986,0.00011,5.10935]
[1780106873921,24.22,73594.72,3.22,-0.05986,0.00011,5.10974]
[1780106878955,24.21,73589.19,3.22,-0.06043,0.00012,5.14733]
[1780106883991,24.21,73586.87,3.22,-0.06066,0.00012,5.16259]
[1780106889027,24.2,73585.9,3.22,-0.0607,0.00012,5.16524]
[1780106895070,24.19,73588.48,3.22,-0.06032,0.00012,5.14003]
[1780106901117,24.18,73588.51,3.22,-0.06024,0.00012,5.13428]
[1780106906145,24.17,73588.24,3.22,-0.0602,0.00011,5.13169]
[1780106911184,24.16,73588.93,3.22,-0.06,0.00011,5.11705]
[1780106916217,24.15,73586.77,3.22,-0.06018,0.00012,5.12902]
[1780106921252,24.14,73587.46,3.22,-0.06002,0.00011,5.11829]
[1780106926289,24.13,73588.25,3.22,-0.05986,0.00011,5.10777]
[1780106931326,24.12,73588.07,3.22,-0.05981,0.00011,5.10464]
[1780106936362,24.11,73589.03,3.22,-0.05964,0.00011,5.09285]
[1780106941394,24.11,73589.41,3.22,-0.05953,0.00011,5.08553]
[1780106946429,24.1,73589.56,3.22,-0.05944,0.00011,5.08]
[1780106951464,24.09,73589.47,3.22,-0.05939,0.00011,5.07633]
[1780106956499,24.08,73592.35,3.22,-0.059,0.00011,5.05024]
[1780106961533,24.07,73592.33,3.22,-0.05894,0.00011,5.04632]
[1780106966569,24.06,73592.44,3.22,-0.05887,0.00011,5.04152]
[1780106971605,24.06,73592.08,3.22,-0.0588,0.00011,5.03558]
[1780106976640,24.05,73594.88,3.22,-0.05843,0.00011,5.01082]
[1780106981675,24.04,73594.77,3.22,-0.05839,0.00011,5.00815]
[1780106987292,24.04,73594.22,3.22,-0.05841,0.00011,5.00951]
[1780106992754,24.03,73593.0,3.22,-0.0585,0.00011,5.01567]
[1780106997787,24.03,73592.55,3.22,-0.05854,0.00011,5.01829]
[1780107002822,24.02,73592.6,3.22,-0.05849,0.00011,5.01445]
[1780107007857,24.02,73592.26,3.22,-0.05847,0.00011,5.01359]
[1780107012891,24.01,73592.25,3.22,-0.05842,0.00011,5.01027]
[1780107017931,24.0,73592.24,3.22,-0.05837,0.00011,5.00696]
[1780107022971,24.0,73592.16,3.22,-0.05833,0.00011,5.00423]
[1780107028280,23.99,73591.83,3.22,-0.05832,0.00011,5.0034]
[1780107034043,23.98,73591.74,3.22,-0.05822,0.00011,4.99537]
[1780107040086,23.97,73591.59,3.22,-0.05818,0.00011,4.99272]
[1780107045118,23.97,73591.95,3.22,-0.0581,0.00011,4.9869]
[1780107050155,23.96,73592.02,3.22,-0.05805,0.00011,4.98333]
[1780107055187,23.96,73592.0,3.22,-0.05802,0.00011,4.98137]
[1780107062238,23.96,73592.68,3.22,-0.05794,0.00011,4.97658]
[1780107067272,23.95,73595.62,3.22,-0.05757,0.00011,4.95144]
[1780107072307,23.95,73597.12,3.22,-0.05736,0.00011,4.93749]
[1780107077343,23.94,73596.36,3.22,-0.05741,0.00011,4.94054]
[1780107084391,23.94,73596.23,3.22,-0.05737,0.00011,4.93779]
[1780107090437,23.93,73595.67,3.22,-0.05738,0.00011,4.93831]
[1780107095468,23.92,73595.37,3.22,-0.05734,0.00011,4.93416]
[1780107100505,23.93,73595.21,3.22,-0.05737,0.00011,4.93653]
[1780107105539,23.93,73591.2,3.22,-0.05785,0.00011,4.96872]
[1780107110573,23.93,73584.78,3.22,-0.0586,0.00011,5.01894]
[1780107115610,23.94,73586.23,3.22,-0.05846,0.00011,5.00942]
[1780107120644,23.94,73590.72,3.22,-0.05798,0.00011,4.97716]
[1780107125679,23.94,73587.52,3.22,-0.05836,0.00011,5.00305]
[1780107130714,23.95,73586.61,3.22,-0.05849,0.00011,5.01143]
[1780107135751,23.95,73587.94,3.22,-0.05836,0.00011,5.00286]
[1780107140784,23.95,73588.1,3.22,-0.05836,0.00011,5.0032]
[1780107145820,23.96,73587.49,3.22,-0.05846,0.00011,5.00935]
[1780107150855,23.95,73586.96,3.22,-0.05847,0.00011,5.01034]
[1780107151861,23.95,73576.3,3.22,-0.05963,0.00012,5.08588]
[1780107156895,23.95,73572.65,3.22,-0.06003,0.00012,5.11259]
[1780107161931,23.94,73571.44,3.22,-0.06013,0.00012,5.11871]
[1780107167005,23.93,73571.91,3.22,-0.06003,0.00012,5.11198]
[1780107172006,23.93,73570.2,3.22,-0.06023,0.00012,5.12556]
[1780107177037,23.94,73570.47,3.22,-0.0602,0.00012,5.12377]
[1780107182071,23.94,73570.23,3.22,-0.06024,0.00012,5.12584]
[1780107187106,23.93,73571.97,3.22,-0.06,0.00012,5.10999]
[1780107192140,23.93,73571.31,3.22,-0.06008,0.00012,5.11534]
[1780107197176,23.93,73571.61,3.22,-0.06005,0.00012,5.11328]
[1780107204225,23.93,73571.84,3.22,-0.06002,0.00012,5.11184]
[1780107209559,23.92,73581.67,3.22,-0.05882,0.00011,5.0319]
[1780107215304,23.92,73580.4,3.22,-0.05886,0.00011,5.03318]
[1780107220337,23.91,73582.17,3.22,-0.05861,0.00011,5.01625]
[1780107225374,23.9,73583.4,3.22,-0.05842,0.00011,5.00363]
[1780107230409,23.9,73585.25,3.22,-0.05816,0.00011,4.98659]
[1780107235444,23.89,73580.66,3.22,-0.05865,0.00011,5.01938]
[1780107240482,23.89,73580.7,3.22,-0.05866,0.00011,5.01955]
[1780107246524,23.9,73580.64,3.22,-0.05869,0.00011,5.02171]
[1780107251563,23.9,73582.5,3.22,-0.0585,0.00011,5.00899]
[1780107257605,23.9,73582.12,3.22,-0.05857,0.00011,5.01397]
[1780107262637,23.9,73580.84,3.22,-0.05873,0.00011,5.02422]
[1780107267672,23.9,73580.86,3.22,-0.05868,0.00011,5.02091]
[1780107273714,23.89,73580.88,3.22,-0.05857,0.00011,5.01213]
[1780107278750,23.89,73578.17,3.22,-0.05885,0.00011,5.03125]
[1780107285798,23.89,73577.43,3.22,-0.05892,0.00011,5.03573]
[1780107292849,23.89,73578.37,3.22,-0.05884,0.00011,5.03007]
[1780107300192,23.88,73578.79,3.22,-0.05872,0.00011,5.02203]
[1780107305939,23.87,73578.56,3.22,-0.05868,0.00011,5.01963]
[1780107311204,23.87,73578.86,3.22,-0.05861,0.00011,5.0146]
[1780107318025,23.86,73579.16,3.22,-0.05849,0.00011,5.00686]
[1780107325073,23.85,73578.59,3.22,-0.05849,0.00011,5.00647]
[1780107330109,23.84,73580.37,3.22,-0.05823,0.00011,4.98961]
[1780107335144,23.84,73585.09,3.22,-0.05762,0.00011,4.94689]
[1780107336878,23.83,73587.5,3.22,-0.05734,0.00011,4.92812]
[1780107337157,23.83,73587.5,3.22,-0.05733,0.00011,4.92759]
[1780107338947,23.83,73587.5,3.22,-0.05733,0.00011,4.92759]
[1780107339171,23.83,73587.72,3.22,-0.05731,0.00011,4.92667]
[1780107344803,23.83,73588.41,3.22,-0.05723,0.00011,4.92117]
[1780107350248,23.83,73586.6,3.22,-0.05738,0.00011,4.93127]
[1780107355284,23.82,73586.52,3.22,-0.05736,0.00011,4.9294]
[1780107360614,23.82,73584.4,3.22,-0.05756,0.00011,4.94294]
[1780107369381,23.81,73584.4,3.22,-0.05749,0.00011,4.93857]
[1780107377437,23.8,73585.88,3.22,-0.05727,0.00011,4.92388]
[1780107382477,23.8,73585.4,3.22,-0.0573,0.00011,4.9254]
[1780107387512,23.79,73589.76,3.22,-0.05678,0.00011,4.89061]
[1780107395571,23.79,73591.69,3.22,-0.05647,0.00011,4.86863]
[1780107400895,23.78,73592.07,3.22,-0.0564,0.00011,4.86383]
[1780107406645,23.79,73591.0,3.22,-0.05655,0.00011,4.87355]
[1780107411680,23.79,73592.05,3.22,-0.05647,0.00011,4.86812]
[1780107416716,23.8,73593.09,3.22,-0.05639,0.00011,4.86278]
[1780107424772,23.81,73594.04,3.22,-0.05634,0.00011,4.85992]
[1780107429808,23.81,73594.61,3.22,-0.05633,0.00011,4.85899]
[1780107436857,23.82,73597.04,3.22,-0.05611,0.00011,4.84436]
[1780107441894,23.82,73597.49,3.22,-0.0561,0.00011,4.84352]
[1780107446931,23.83,73597.15,3.22,-0.05618,0.00011,4.84916]
[1780107448166,23.83,73597.15,3.22,-0.05618,0.00011,4.84916]
[1780107448282,23.83,73597.15,3.22,-0.05618,0.00011,4.84916]
[1780107448337,23.83,73578.67,3.22,-0.05827,0.00011,4.98914]
[1780107449631,23.83,73578.67,3.22,-0.05826,0.00011,4.98824]
[1780107450054,23.83,73571.43,3.22,-0.05907,0.00012,5.04242]
[1780107456219,23.82,73573.32,3.22,-0.05873,0.00011,5.01837]
[1780107456320,23.82,73572.54,3.22,-0.05881,0.00011,5.02338]
[1780107462047,23.81,73570.2,3.22,-0.059,0.00012,5.03644]
[1780107468089,23.81,73570.44,3.22,-0.05897,0.00012,5.03421]
[1780107473124,23.81,73568.19,3.22,-0.05922,0.00012,5.05104]
[1780107478157,23.81,73565.95,3.22,-0.05947,0.00012,5.06758]
[1780107483193,23.8,73565.61,3.22,-0.0595,0.00012,5.06949]
[1780107488231,23.8,73565.33,3.22,-0.05952,0.00012,5.07093]
[1780107493267,23.8,73567.39,3.22,-0.05928,0.00012,5.05443]
[1780107498301,23.8,73568.83,3.22,-0.0591,0.00012,5.04284]
[1780107503335,23.8,73569.59,3.22,-0.05901,0.00012,5.03652]
[1780107508372,23.8,73572.79,3.22,-0.05863,0.00011,5.01162]
[1780107513406,23.8,73573.67,3.22,-0.05848,0.00011,4.99986]
[1780107518443,23.79,73573.3,3.22,-0.05849,0.00011,5.00067]
[1780107523477,23.79,73573.12,3.22,-0.05847,0.00011,4.99913]
[1780107528512,23.78,73572.33,3.22,-0.0585,0.00011,5.00132]
[1780107533547,23.77,73572.17,3.22,-0.05845,0.00011,4.99786]
[1780107538583,23.76,73574.46,3.22,-0.05812,0.00011,4.97575]
[1780107543627,23.75,73577.95,3.22,-0.05765,0.00011,4.94492]
[1780107546780,23.75,73585.5,3.22,-0.05678,0.00011,4.88622]
[1780107546878,23.75,73587.23,3.22,-0.05657,0.00011,4.87246]
[1780107551956,23.75,73587.19,3.22,-0.05656,0.00011,4.87177]
[1780107552958,23.75,73587.19,3.22,-0.05656,0.00011,4.87177]
[1780107553059,23.75,73587.13,3.22,-0.05657,0.00011,4.87217]
[1780107558725,23.74,73584.01,3.22,-0.05686,0.00011,4.89193]
[1780107563761,23.73,73583.05,3.22,-0.05692,0.00011,4.89538]
[1780107569410,23.73,73584.55,3.22,-0.0567,0.00011,4.88101]
[1780107569512,23.72,73584.86,3.22,-0.05665,0.00011,4.87721]
[1780107577861,23.71,73584.49,3.22,-0.05655,0.00011,4.86939]
[1780107582895,23.71,73584.79,3.22,-0.05647,0.00011,4.86354]
[1780107587896,23.7,73582.65,3.22,-0.05666,0.00011,4.87682]
[1780107587993,23.7,73577.52,3.22,-0.05723,0.00011,4.91488]
[1780107593976,23.69,73577.0,3.22,-0.05721,0.00011,4.9133]
[1780107599012,23.68,73571.55,3.22,-0.05777,0.00011,4.95054]
[1780107604050,23.67,73568.3,3.22,-0.05807,0.00011,4.97105]
[1780107609085,23.66,73567.4,3.22,-0.05811,0.00011,4.97351]
[1780107615127,23.65,73567.53,3.22,-0.05802,0.00011,4.96727]
[1780107622464,23.64,73566.18,3.22,-0.05808,0.00011,4.97145]
[1780107628224,23.63,73564.07,3.22,-0.05825,0.00012,4.98232]
[1780107633259,23.62,73562.74,3.22,-0.05828,0.00012,4.98322]
[1780107640308,23.61,73559.65,3.22,-0.05854,0.00012,5.00044]
[1780107645348,23.6,73556.49,3.22,-0.05884,0.00012,5.01999]
[1780107650383,23.59,73555.85,3.22,-0.05885,0.00012,5.02108]
[1780107655418,23.58,73556.53,3.22,-0.0587,0.00012,5.01111]
[1780107660455,23.57,73556.99,3.22,-0.05858,0.00012,5.00292]
[1780107668526,23.56,73557.15,3.22,-0.05845,0.00012,4.99443]
[1780107673548,23.55,73557.66,3.22,-0.05833,0.00012,4.98606]
[1780107678586,23.54,73558.09,3.22,-0.05821,0.00012,4.97838]
[1780107681604,23.54,73549.55,3.22,-0.05917,0.00012,5.0416]
[1780107686638,23.53,73548.52,3.22,-0.05925,0.00012,5.04745]
[1780107691674,23.53,73547.97,3.22,-0.05926,0.00012,5.04656]
[1780107699729,23.53,73546.86,3.22,-0.05938,0.00012,5.05464]
[1780107704768,23.53,73546.0,3.22,-0.05948,0.00012,5.061]
[1780107709806,23.53,73544.25,3.22,-0.05968,0.00012,5.07424]
[1780107711816,23.53,73553.8,3.22,-0.05856,0.00012,5.00017]
[1780107716853,23.52,73556.86,3.22,-0.05815,0.00012,4.97237]
[1780107721890,23.51,73556.89,3.22,-0.05808,0.00012,4.96811]
[1780107726924,23.51,73556.13,3.22,-0.05811,0.00012,4.96995]
[1780107729945,23.5,73555.74,3.22,-0.05812,0.00012,4.97054]
[1780107732834,23.5,73555.74,3.22,-0.05812,0.00012,4.97054]
[1780107739009,23.49,73554.77,3.22,-0.05812,0.00012,4.97076]
[1780107744048,23.48,73554.55,3.22,-0.05809,0.00012,4.96848]
[1780107749083,23.47,73554.0,3.22,-0.0581,0.00012,4.96882]
[1780107754119,23.47,73553.86,3.22,-0.058,0.00012,4.9612]
[1780107759154,23.46,73550.37,3.22,-0.05834,0.00012,4.98347]
[1780107762174,23.45,73542.02,3.22,-0.05928,0.00012,5.04571]
[1780107767209,23.43,73539.19,3.22,-0.05941,0.00012,5.05462]
[1780107773540,23.42,73540.97,3.22,-0.05913,0.00012,5.03553]
[1780107779299,23.41,73539.1,3.22,-0.05927,0.00012,5.04487]
[1780107784337,23.4,73538.04,3.22,-0.05933,0.00012,5.04886]
[1780107789370,23.39,73535.86,3.22,-0.05952,0.00012,5.06156]
[1780107794406,23.38,73532.6,3.22,-0.05984,0.00012,5.08258]
[1780107799443,23.31,73527.51,3.22,-0.05987,0.00012,5.08444]
[1780107804475,23.24,73527.56,3.22,-0.05933,0.00012,5.04848]
[1780107809510,23.23,73527.33,3.22,-0.0593,0.00012,5.04615]
[1780107815552,23.22,73527.14,3.22,-0.0592,0.00012,5.0379]
[1780107820587,23.16,73522.86,3.22,-0.0592,0.00012,5.03787]
[1780107825628,23.11,73522.7,3.22,-0.05884,0.00012,5.01392]
[1780107830660,23.09,73520.26,3.22,-0.05897,0.00012,5.02238]
[1780107836701,23.08,73522.34,3.22,-0.05866,0.00012,5.0015]
[1780107841737,23.07,73522.8,3.22,-0.05855,0.00012,4.99425]
[1780107846772,23.07,73525.33,3.22,-0.0582,0.00012,4.9708]
[1780107851807,23.06,73525.57,3.22,-0.05812,0.00012,4.96553]
[1780107856842,23.06,73525.49,3.22,-0.05808,0.00012,4.96287]
[1780107861876,23.05,73523.8,3.22,-0.05823,0.00012,4.97281]
[1780107866912,23.04,73524.89,3.22,-0.05805,0.00012,4.96094]
[1780107872954,23.04,73524.88,3.22,-0.05794,0.00012,4.95231]
[1780107878007,23.03,73521.55,3.22,-0.05829,0.00012,4.9752]
[1780107884317,23.02,73519.55,3.22,-0.05845,0.00012,4.98613]
[1780107890094,23.01,73520.06,3.22,-0.05834,0.00012,4.9787]
[1780107894544,22.98,73520.54,3.22,-0.05799,0.00012,4.95522]
[1780107894627,22.95,73520.31,3.22,-0.05783,0.00012,4.94452]
[1780107900164,22.95,73521.96,3.22,-0.05764,0.00012,4.93191]
[1780107905200,22.95,73520.74,3.22,-0.05779,0.00012,4.94183]
[1780107910235,22.95,73519.63,3.22,-0.05792,0.00012,4.9508]
[1780107910989,22.95,73519.63,3.22,-0.05792,0.00012,4.9508]
[1780107911241,22.95,73519.33,3.22,-0.05796,0.00012,4.95321]
[1780107913036,22.95,73519.25,3.22,-0.05797,0.00012,4.95388]
[1780107913255,22.95,73519.03,3.22,-0.058,0.00012,4.95565]
[1780107918297,22.94,73517.94,3.22,-0.05799,0.00012,4.95532]
[1780107923325,22.92,73515.91,3.22,-0.0581,0.00012,4.96217]
[1780107927445,22.92,73516.21,3.22,-0.05803,0.00012,4.95786]
[1780107927543,22.92,73516.29,3.22,-0.05801,0.00012,4.95659]
[1780107933400,22.92,73515.58,3.22,-0.0581,0.00012,4.96225]
[1780107937717,22.92,73514.97,3.22,-0.05812,0.00012,4.96242]
[1780107937807,22.92,73515.19,3.22,-0.0581,0.00012,4.96071]
[1780107939764,22.92,73515.19,3.22,-0.0581,0.00012,4.96071]
[1780107939813,22.91,73515.45,3.22,-0.05806,0.00012,4.95805]
[1780107945480,22.91,73516.42,3.22,-0.05789,0.00012,4.94663]
[1780107951522,22.9,73517.05,3.22,-0.05776,0.00012,4.93797]
[1780107956557,22.89,73517.52,3.22,-0.05766,0.00012,4.93123]
[1780107961594,22.89,73519.49,3.22,-0.05738,0.00012,4.91274]
[1780107966628,22.88,73520.18,3.22,-0.05726,0.00012,4.90454]
[1780107971661,22.88,73522.69,3.22,-0.05693,0.00012,4.88232]
[1780107978711,22.87,73523.06,3.22,-0.05683,0.00012,4.87603]
[1780107985760,22.87,73522.32,3.22,-0.05687,0.00012,4.8785]
[1780107990795,22.86,73521.25,3.22,-0.05696,0.00012,4.88446]
[1780107995830,22.86,73521.43,3.22,-0.05685,0.00012,4.87583]
[1780108000865,22.85,73521.16,3.22,-0.05685,0.00012,4.87551]
[1780108005900,22.85,73519.81,3.22,-0.05697,0.00012,4.88364]
[1780108009812,22.84,73520.95,3.22,-0.05675,0.00012,4.86927]
[1780108009859,22.84,73520.95,3.22,-0.05675,0.00012,4.86927]
[1780108009928,22.84,73520.95,3.22,-0.05674,0.00012,4.86834]
[1780108011858,22.84,73520.99,3.22,-0.05673,0.00012,4.86756]
[1780108011942,22.83,73521.17,3.22,-0.0567,0.00012,4.86569]
[1780108017984,22.83,73521.14,3.22,-0.05666,0.00012,4.86322]
[1780108023021,22.83,73521.42,3.22,-0.0566,0.00012,4.85881]
[1780108033092,22.78,73515.14,3.22,-0.057,0.00012,4.88562]
[1780108038130,22.78,73516.06,3.22,-0.05686,0.00012,4.87603]
[1780108043161,22.77,73519.49,3.22,-0.05643,0.00012,4.84695]
[1780108048198,22.77,73518.11,3.22,-0.05656,0.00012,4.85569]
[1780108053231,22.77,73520.57,3.22,-0.05619,0.00012,4.82965]
[1780108058266,22.76,73520.9,3.22,-0.05612,0.00012,4.82522]
[1780108063302,22.76,73523.89,3.22,-0.05575,0.00012,4.80009]
[1780108069345,22.76,73524.24,3.22,-0.05568,0.00012,4.79546]
[1780108075654,22.75,73524.11,3.22,-0.05566,0.00012,4.79426]
[1780108081430,22.75,73523.89,3.22,-0.05567,0.00012,4.79438]
[1780108086463,22.75,73524.23,3.22,-0.0556,0.00012,4.79017]
[1780108093512,22.74,73524.66,3.22,-0.05552,0.00012,4.78445]
[1780108098548,22.74,73524.54,3.22,-0.05551,0.00012,4.78395]
[1780108102367,22.74,73528.73,3.22,-0.05502,0.00011,4.75063]
[1780108102574,22.74,73531.79,3.22,-0.05467,0.00011,4.72674]
[1780108104422,22.74,73531.79,3.22,-0.05467,0.00011,4.72674]
[1780108104590,22.74,73532.7,3.22,-0.05456,0.00011,4.71936]
[1780108109624,22.73,73532.35,3.22,-0.05459,0.00011,4.72118]
[1780108114659,22.73,73531.8,3.22,-0.05459,0.00011,4.71984]
[1780108120702,22.73,73531.74,3.22,-0.05458,0.00011,4.71931]
[1780108126005,22.73,73530.73,3.22,-0.05468,0.00011,4.72631]
[1780108132785,22.73,73530.34,3.22,-0.05471,0.00011,4.72823]
[1780108138827,22.73,73527.21,3.22,-0.05505,0.00011,4.75143]
[1780108143862,22.72,73527.33,3.22,-0.05502,0.00011,4.74953]
[1780108148898,22.72,73527.19,3.22,-0.05503,0.00011,4.74966]
[1780108153931,22.72,73527.4,3.22,-0.05499,0.00011,4.74707]
[1780108158966,22.72,73527.53,3.22,-0.05496,0.00011,4.7451]
[1780108164002,22.72,73528.25,3.22,-0.05486,0.00011,4.73858]
[1780108171052,22.71,73527.53,3.22,-0.05488,0.00011,4.73812]
[1780108176356,22.71,73527.47,3.22,-0.05487,0.00011,4.73769]
[1780108182128,22.71,73527.39,3.22,-0.05486,0.00011,4.73726]
[1780108189176,22.71,73528.62,3.22,-0.05471,0.00011,4.72658]
[1780108194214,22.71,73530.51,3.22,-0.05448,0.00011,4.71113]
[1780108199247,22.71,73530.51,3.22,-0.05447,0.00011,4.71047]
[1780108204281,22.7,73530.67,3.22,-0.05444,0.00011,4.70856]
[1780108211196,22.7,73530.7,3.22,-0.05443,0.00011,4.7078]
[1780108216638,22.7,73528.68,3.22,-0.05464,0.00011,4.7222]
[1780108223416,22.7,73531.23,3.22,-0.05434,0.00011,4.70165]
[1780108228450,22.7,73541.33,3.22,-0.05319,0.00011,4.62342]
[1780108229982,22.7,73541.33,3.22,-0.05319,0.00011,4.62342]
[1780108230039,22.7,73545.41,3.22,-0.05274,0.00011,4.59233]
[1780108235499,22.74,73547.2,3.22,-0.0528,0.00011,4.59545]
[1780108241230,22.8,73554.62,3.22,-0.05244,0.00011,4.57139]
[1780108246850,22.96,73561.2,3.22,-0.05293,0.00011,4.60569]
[1780108252617,23.1,73566.18,3.22,-0.05347,0.00011,4.64276]
[1780108254705,23.13,73564.34,3.22,-0.05388,0.00011,4.67109]
[1780108254711,23.16,73563.4,3.22,-0.05421,0.00011,4.69348]
[1780108266990,23.19,73559.87,3.22,-0.05483,0.00011,4.73591]
[1780108273765,23.21,73560.38,3.22,-0.05491,0.00011,4.74093]
[1780108275357,23.21,73560.47,3.22,-0.05491,0.00011,4.74151]
[1780108275443,23.21,73560.47,3.22,-0.05491,0.00011,4.74151]
[1780108275780,23.21,73560.57,3.22,-0.05492,0.00011,4.742]
[1780108280815,23.23,73563.06,3.22,-0.05474,0.00011,4.72948]
[1780108281510,23.23,73563.06,3.22,-0.05474,0.00011,4.72948]
[1780108281565,23.23,73563.06,3.22,-0.05474,0.00011,4.72948]
[1780108282155,23.23,73563.04,3.22,-0.05476,0.00011,4.73089]
[1780108282565,23.23,73563.04,3.22,-0.05476,0.00011,4.73089]
[1780108282828,23.23,73563.04,3.22,-0.05478,0.00011,4.73215]
[1780108283537,23.23,73563.04,3.22,-0.05478,0.00011,4.73215]
[1780108283835,23.23,73563.05,3.22,-0.05479,0.00011,4.73332]
[1780108288870,23.25,73562.8,3.22,-0.05491,0.00011,4.74141]
[1780108297200,23.31,73562.77,3.22,-0.05532,0.00011,4.76803]
[1780108302969,23.4,73562.52,3.22,-0.05604,0.00011,4.81682]
[1780108310019,23.41,73562.39,3.22,-0.05616,0.00011,4.82521]
[1780108315053,23.42,73562.85,3.22,-0.05619,0.00011,4.82693]
[1780108320089,23.43,73564.01,3.22,-0.05613,0.00011,4.82334]
[1780108325125,23.44,73565.86,3.22,-0.056,0.00011,4.81455]
[1780108330159,23.47,73565.29,3.22,-0.05629,0.00011,4.8338]
[1780108335193,23.48,73565.37,3.22,-0.05635,0.00011,4.8383]
[1780108340229,23.49,73567.28,3.22,-0.05621,0.00011,4.82898]
[1780108345270,23.5,73567.89,3.22,-0.05622,0.00011,4.82952]
[1780108350513,23.51,73567.53,3.22,-0.05632,0.00011,4.83635]
[1780108356344,23.52,73567.22,3.22,-0.05641,0.00011,4.84106]
[1780108361378,23.53,73567.12,3.22,-0.0565,0.00011,4.84687]
[1780108366413,23.54,73566.87,3.22,-0.0566,0.00011,4.85376]
[1780108371512,23.55,73567.41,3.22,-0.0566,0.00011,4.85361]
[1780108377763,23.56,73568.7,3.22,-0.05656,0.00011,4.85075]
[1780108383535,23.58,73569.65,3.22,-0.05654,0.00011,4.84943]
[1780108388570,23.59,73569.68,3.22,-0.0566,0.00011,4.85407]
[1780108393605,23.59,73570.49,3.22,-0.05658,0.00011,4.85276]
[1780108398640,23.6,73570.26,3.22,-0.05668,0.00011,4.85931]
[1780108403675,23.61,73575.85,3.22,-0.05612,0.00011,4.82187]
[1780108406964,23.62,73578.69,3.22,-0.05583,0.00011,4.80254]
[1780108406988,23.62,73579.29,3.22,-0.0558,0.00011,4.80012]
[1780108412740,23.63,73580.27,3.22,-0.05572,0.00011,4.79321]
[1780108418044,23.64,73582.78,3.22,-0.05553,0.00011,4.78065]
[1780108423460,23.65,73590.39,3.22,-0.05474,0.00011,4.72716]
[1780108426840,23.68,73601.89,3.22,-0.05373,0.00011,4.6589]
[1780108429860,23.71,73610.22,3.22,-0.05305,0.00011,4.61268]
[1780108434894,23.86,73614.26,3.22,-0.05371,0.00011,4.65859]
[1780108439933,23.96,73613.23,3.22,-0.05452,0.00011,4.71379]
[1780108441943,24.0,73600.99,3.22,-0.05614,0.00011,4.82349]
[1780108446978,24.02,73602.71,3.22,-0.05614,0.00011,4.82332]
[1780108452013,24.03,73603.7,3.22,-0.05609,0.00011,4.82048]
[1780108457050,24.04,73604.1,3.22,-0.05612,0.00011,4.82195]
[1780108460070,24.05,73612.36,3.22,-0.05525,0.00011,4.76381]
[1780108465106,24.06,73612.18,3.22,-0.05534,0.00011,4.77]
[1780108470140,24.06,73611.51,3.22,-0.05549,0.00011,4.77968]
[1780108475175,24.07,73610.09,3.22,-0.05566,0.00011,4.79003]
[1780108480210,24.08,73609.53,3.22,-0.05579,0.00011,4.79878]
[1780108485245,24.09,73609.47,3.22,-0.05586,0.00011,4.80382]
[1780108490280,24.1,73609.04,3.22,-0.05598,0.00011,4.81154]
[1780108495315,24.11,73608.46,3.22,-0.05611,0.00011,4.82032]
[1780108500351,24.12,73608.2,3.22,-0.0562,0.00011,4.82669]
[1780108505385,24.13,73607.94,3.22,-0.0563,0.00011,4.83303]
[1780108510420,24.14,73607.39,3.22,-0.05642,0.00011,4.84148]
[1780108517469,24.15,73607.2,3.22,-0.05653,0.00011,4.84892]
[1780108522504,24.16,73607.51,3.22,-0.05656,0.00011,4.8509]
[1780108527539,24.17,73607.63,3.22,-0.05661,0.00011,4.85426]
[1780108532576,24.17,73605.53,3.22,-0.05685,0.00011,4.8692]
[1780108538439,24.18,73609.47,3.22,-0.05647,0.00011,4.84342]
[1780108546674,24.2,73609.51,3.22,-0.05659,0.00011,4.85173]
[1780108551709,24.21,73610.71,3.22,-0.05652,0.00011,4.84711]
[1780108557753,24.22,73610.03,3.22,-0.05667,0.00011,4.85718]
[1780108561783,24.22,73601.88,3.22,-0.05762,0.00011,4.92085]
[1780108567826,24.23,73600.81,3.22,-0.05781,0.00011,4.93307]
[1780108573868,24.24,73601.47,3.22,-0.0578,0.00011,4.93235]
[1780108579180,24.25,73603.5,3.22,-0.05763,0.00011,4.92144]
[1780108584947,24.26,73604.31,3.22,-0.05759,0.00011,4.91891]
[1780108589983,24.26,73605.12,3.22,-0.05756,0.00011,4.91639]
[1780108595020,24.27,73604.93,3.22,-0.05759,0.00011,4.91711]
[1780108601059,24.28,73605.12,3.22,-0.05763,0.00011,4.9198]
[1780108606094,24.29,73605.32,3.22,-0.05765,0.00011,4.9217]
[1780108611129,24.29,73605.89,3.22,-0.05764,0.00011,4.92083]
[1780108616164,24.3,73605.84,3.22,-0.0577,0.00011,4.92454]
[1780108621199,24.31,73603.81,3.22,-0.05797,0.00011,4.94282]
[1780108626237,24.31,73603.96,3.22,-0.058,0.00011,4.94482]
[1780108632276,24.32,73604.85,3.22,-0.05796,0.00011,4.94193]
[1780108638319,24.33,73605.38,3.22,-0.05795,0.00011,4.94166]
[1780108643354,24.33,73608.97,3.22,-0.0576,0.00011,4.91814]
[1780108648388,24.34,73609.5,3.22,-0.05759,0.00011,4.91744]
[1780108653424,24.35,73609.11,3.22,-0.05763,0.00011,4.9187]
[1780108658459,24.35,73608.33,3.22,-0.05776,0.00011,4.92768]
[1780108662505,24.36,73617.5,3.22,-0.05679,0.00011,4.86268]
[1780108667537,24.37,73616.63,3.22,-0.05694,0.00011,4.87279]
[1780108672573,24.37,73613.15,3.22,-0.05738,0.00011,4.90209]
[1780108678614,24.38,73612.64,3.22,-0.0575,0.00011,4.91011]
[1780108683651,24.39,73611.39,3.22,-0.05769,0.00011,4.92283]
[1780108688686,24.4,73611.1,3.22,-0.05777,0.00011,4.92843]
[1780108693720,24.4,73610.28,3.22,-0.05791,0.00011,4.93791]
[1780108698753,24.41,73611.53,3.22,-0.05782,0.00011,4.93202]
[1780108703789,24.42,73610.93,3.22,-0.05794,0.00011,4.93985]
[1780108710102,24.42,73612.25,3.22,-0.05785,0.00011,4.93412]
[1780108715872,24.43,73612.17,3.22,-0.05787,0.00011,4.93397]
[1780108720908,24.44,73611.52,3.22,-0.058,0.00011,4.94215]
[1780108726949,24.45,73611.23,3.22,-0.05809,0.00011,4.9482]
[1780108731985,24.45,73611.41,3.22,-0.05812,0.00011,4.95016]
[1780108737024,24.46,73611.84,3.22,-0.05812,0.00011,4.95029]
[1780108742064,24.47,73612.6,3.22,-0.05808,0.00011,4.94803]
[1780108747094,24.47,73616.57,3.22,-0.05769,0.00011,4.92225]
[1780108752129,24.48,73618.99,3.22,-0.05748,0.00011,4.90798]
[1780108757164,24.49,73622.03,3.22,-0.0572,0.00011,4.88942]
[1780108762202,24.5,73622.03,3.22,-0.05726,0.00011,4.89321]
[1780108767234,24.51,73620.58,3.22,-0.05748,0.00011,4.90819]
[1780108772268,24.51,73623.03,3.22,-0.05721,0.00011,4.88903]
[1780108777303,24.52,73622.72,3.22,-0.0573,0.00011,4.89488]
[1780108782339,24.53,73623.13,3.22,-0.05731,0.00011,4.89536]
[1780108787374,24.53,73622.23,3.22,-0.05746,0.00011,4.90535]
[1780108792410,24.54,73621.81,3.22,-0.05755,0.00011,4.91172]
[1780108796437,24.55,73610.09,3.22,-0.05889,0.00011,5.0005]
[1780108801472,24.55,73604.93,3.22,-0.05949,0.00011,5.04016]
[1780108806508,24.55,73605.48,3.22,-0.05946,0.00011,5.03812]
[1780108811542,24.56,73604.51,3.22,-0.0596,0.00011,5.04733]
[1780108814325,24.56,73604.27,3.22,-0.05964,0.00011,5.04988]
[1780108814412,24.56,73604.47,3.22,-0.05962,0.00011,5.04877]
[1780108816374,24.56,73604.47,3.22,-0.05963,0.00011,5.04916]
[1780108816577,24.56,73604.7,3.22,-0.05961,0.00011,5.04783]
[1780108821611,24.56,73608.53,3.22,-0.05921,0.00011,5.0213]
[1780108826648,24.57,73608.56,3.22,-0.05922,0.00011,5.02236]
[1780108832690,24.57,73609.1,3.22,-0.05915,0.00011,5.01614]
[1780108839738,24.58,73608.93,3.22,-0.05922,0.00011,5.02059]
[1780108844774,24.58,73608.85,3.22,-0.05926,0.00011,5.02347]
[1780108849290,24.59,73608.22,3.22,-0.05936,0.00011,5.02997]
[1780108849812,24.59,73608.41,3.22,-0.05934,0.00011,5.02901]
[1780108851837,24.59,73599.73,3.22,-0.06034,0.00011,5.09456]
[1780108857868,24.58,73601.16,3.22,-0.06007,0.00011,5.07677]
[1780108862938,24.57,73601.85,3.22,-0.05992,0.00011,5.06688]
[1780108867940,24.56,73596.73,3.22,-0.06043,0.00011,5.10047]
[1780108872977,24.55,73597.14,3.22,-0.06036,0.00011,5.09565]
[1780108879019,24.54,73595.66,3.22,-0.06043,0.00011,5.10019]
[1780108884055,24.53,73595.49,3.22,-0.06036,0.00011,5.09521]
[1780108890097,24.51,73593.9,3.22,-0.06042,0.00011,5.09964]
[1780108895131,24.5,73594.24,3.22,-0.06024,0.00011,5.08592]
[1780108901437,24.48,73597.65,3.22,-0.05972,0.00011,5.05175]
[1780108906877,24.47,73598.08,3.22,-0.05962,0.00011,5.04494]
[1780108906964,24.47,73598.58,3.22,-0.05952,0.00011,5.03882]
[1780108908938,24.47,73598.58,3.22,-0.05952,0.00011,5.03882]
[1780108909229,24.47,73598.8,3.22,-0.05946,0.00011,5.0348]
[1780108914266,24.45,73598.83,3.22,-0.05937,0.00011,5.02872]
[1780108915090,24.45,73598.83,3.22,-0.05937,0.00011,5.02872]
[1780108915274,24.45,73598.92,3.22,-0.05934,0.00011,5.02688]
[1780108920310,24.44,73606.52,3.22,-0.0584,0.00011,4.96487]
[1780108924337,24.43,73616.69,3.22,-0.05721,0.00011,4.88566]
[1780108929373,24.43,73620.17,3.22,-0.05683,0.00011,4.8603]
[1780108934408,24.44,73625.53,3.22,-0.05629,0.00011,4.82447]
[1780108941719,24.45,73625.87,3.22,-0.05633,0.00011,4.82712]
[1780108947498,24.46,73625.88,3.22,-0.05639,0.00011,4.83129]
[1780108953542,24.47,73625.71,3.22,-0.05643,0.00011,4.83198]
[1780108958576,24.47,73626.17,3.22,-0.05643,0.00011,4.83221]
[1780108963613,24.48,73626.62,3.22,-0.05643,0.00011,4.83254]
[1780108968649,24.49,73625.99,3.22,-0.05656,0.00011,4.84077]
[1780108973684,24.5,73625.93,3.22,-0.05662,0.00011,4.84482]
[1780108974806,24.5,73625.93,3.22,-0.05662,0.00011,4.84482]
[1780108974879,24.5,73625.86,3.22,-0.05663,0.00011,4.84605]
[1780108982006,24.5,73626.2,3.22,-0.0566,0.00011,4.84373]
[1780108987782,24.5,73625.99,3.22,-0.05665,0.00011,4.84744]
[1780108992817,24.51,73625.46,3.22,-0.05676,0.00011,4.85445]
[1780108998860,24.51,73625.12,3.22,-0.05681,0.00011,4.85817]
[1780109003893,24.52,73624.27,3.22,-0.05697,0.00011,4.86837]
[1780109009935,24.52,73626.15,3.22,-0.05679,0.00011,4.85668]
[1780109014970,24.53,73629.56,3.22,-0.05639,0.00011,4.82843]
[1780109020017,24.53,73627.23,3.22,-0.05667,0.00011,4.84686]
[1780109025050,24.53,73624.48,3.22,-0.05697,0.00011,4.86721]
[1780109033107,24.54,73624.24,3.22,-0.05709,0.00011,4.87497]
[1780109039148,24.55,73626.6,3.22,-0.05689,0.00011,4.8623]
[1780109044182,24.56,73626.6,3.22,-0.05695,0.00011,4.866]
[1780109049219,24.57,73626.72,3.22,-0.05699,0.00011,4.86874]
[1780109053015,24.57,73625.05,3.22,-0.05719,0.00011,4.88235]
[1780109053098,24.57,73625.1,3.22,-0.05721,0.00011,4.88336]
[1780109059200,24.57,73625.62,3.22,-0.05717,0.00011,4.88093]
[1780109059257,24.58,73625.83,3.22,-0.05719,0.00011,4.88212]
[1780109064324,24.59,73625.61,3.22,-0.05726,0.00011,4.88708]
[1780109069489,24.59,73626.24,3.22,-0.05722,0.00011,4.88446]
[1780109069498,24.59,73626.24,3.22,-0.05722,0.00011,4.88446]
[1780109069588,24.59,73626.2,3.22,-0.05726,0.00011,4.88671]
[1780109075401,24.6,73628.22,3.22,-0.05703,0.00011,4.8704]
[1780109080435,24.61,73626.96,3.22,-0.05722,0.00011,4.88283]
[1780109085470,24.61,73627.03,3.22,-0.05726,0.00011,4.88551]
[1780109090011,24.62,73625.68,3.22,-0.05744,0.00011,4.89725]
[1780109090113,24.62,73614.04,3.22,-0.05874,0.00011,4.98384]
[1780109095550,24.63,73613.39,3.22,-0.05885,0.00011,4.99096]
[1780109100579,24.63,73613.98,3.22,-0.05882,0.00011,4.98897]
[1780109102350,24.63,73614.39,3.22,-0.05879,0.00011,4.98692]
[1780109102886,24.63,73616.05,3.22,-0.05861,0.00011,4.97518]
[1780109109642,24.64,73619.39,3.22,-0.0583,0.00011,4.95436]
[1780109110583,24.64,73619.39,3.22,-0.0583,0.00011,4.95436]
[1780109110644,24.64,73619.28,3.22,-0.05832,0.00011,4.95573]
[1780109115683,24.65,73618.99,3.22,-0.05839,0.00011,4.96064]
[1780109120719,24.65,73618.31,3.22,-0.05851,0.00011,4.96837]
[1780109125760,24.66,73614.46,3.22,-0.05896,0.00011,4.99833]
[1780109130790,24.66,73614.24,3.22,-0.05902,0.00011,5.00236]
[1780109135823,24.66,73614.02,3.22,-0.05898,0.00011,4.99799]
[1780109140860,24.66,73614.23,3.22,-0.05893,0.00011,4.99448]
[1780109143516,24.65,73615.81,3.22,-0.05874,0.00011,4.98207]
[1780109143880,24.65,73615.81,3.22,-0.05873,0.00011,4.98171]
[1780109148915,24.66,73613.45,3.22,-0.05903,0.00011,5.00165]
[1780109154957,24.66,73613.78,3.22,-0.05904,0.00011,5.00224]
[1780109163015,24.67,73612.17,3.22,-0.05927,0.00011,5.01723]
[1780109169056,24.67,73611.93,3.22,-0.05933,0.00011,5.02101]
[1780109170212,24.67,73611.93,3.22,-0.05933,0.00011,5.02101]
[1780109170280,24.68,73611.36,3.22,-0.0594,0.00011,5.02556]
[1780109177110,24.68,73611.32,3.22,-0.05944,0.00011,5.02845]
[1780109182146,24.69,73614.05,3.22,-0.05917,0.00011,5.01061]
[1780109184605,24.69,73614.09,3.22,-0.05917,0.00011,5.01079]
[1780109184706,24.69,73614.09,3.22,-0.05919,0.00011,5.01176]
[1780109193222,24.7,73613.79,3.22,-0.05923,0.00011,5.01295]
[1780109198260,24.7,73610.87,3.22,-0.05959,0.00011,5.0369]
[1780109203293,24.71,73610.55,3.22,-0.05966,0.00011,5.04134]
[1780109208328,24.71,73612.19,3.22,-0.0595,0.00011,5.03136]
[1780109213658,24.71,73611.82,3.22,-0.05959,0.00011,5.03671]
[1780109221420,24.72,73612.17,3.22,-0.05959,0.00011,5.03711]
[1780109227461,24.73,73612.47,3.22,-0.0596,0.00011,5.03743]
[1780109233798,24.73,73612.73,3.22,-0.0596,0.00011,5.03801]
[1780109239547,24.73,73615.69,3.22,-0.05929,0.00011,5.01762]
[1780109244582,24.74,73615.07,3.22,-0.05938,0.00011,5.02364]
[1780109250623,24.74,73614.32,3.22,-0.05949,0.00011,5.03081]
[1780109256934,24.74,73615.3,3.22,-0.05935,0.00011,5.01972]
[1780109264012,24.75,73615.39,3.22,-0.05938,0.00011,5.0217]
[1780109269757,24.75,73619.42,3.22,-0.05895,0.00011,4.99365]
[1780109275132,24.75,73620.68,3.22,-0.05883,0.00011,4.98563]
[1780109275233,24.75,73620.72,3.22,-0.05883,0.00011,4.98565]
[1780109282589,24.76,73622.55,3.22,-0.05865,0.00011,4.97358]
[1780109283369,24.76,73622.55,3.22,-0.05865,0.00011,4.97358]
[1780109284162,24.76,73625.19,3.22,-0.05837,0.00011,4.95521]
[1780109289897,24.75,73626.4,3.22,-0.0582,0.00011,4.94418]
[1780109291582,24.75,73626.42,3.22,-0.05819,0.00011,4.94368]
[1780109291911,24.76,73626.64,3.22,-0.05818,0.00011,4.94262]
[1780109296917,24.76,73626.57,3.22,-0.05822,0.00011,4.9453]
[1780109302988,24.77,73621.9,3.22,-0.05879,0.00011,4.98301]
[1780109303909,24.77,73621.9,3.22,-0.05879,0.00011,4.98301]
[1780109303910,24.77,73621.77,3.22,-0.05881,0.00011,4.98445]
[1780109310039,24.77,73621.76,3.22,-0.05885,0.00011,4.98743]
[1780109314195,24.78,73622.05,3.22,-0.05879,0.00011,4.98189]
[1780109314292,24.78,73622.11,3.22,-0.05879,0.00011,4.98193]
[1780109320110,24.78,73624.46,3.22,-0.05856,0.00011,4.96681]
[1780109325144,24.79,73626.95,3.22,-0.05833,0.00011,4.95119]
[1780109330180,24.79,73626.56,3.22,-0.05841,0.00011,4.95677]
[1780109334789,24.8,73626.28,3.22,-0.05847,0.00011,4.961]
[1780109334891,24.8,73625.76,3.22,-0.05854,0.00011,4.96535]
[1780109340253,24.8,73624.34,3.22,-0.05874,0.00011,4.97841]
[1780109345286,24.81,73621.9,3.22,-0.05905,0.00011,4.9988]
[1780109350321,24.81,73622.42,3.22,-0.05902,0.00011,4.99734]
[1780109361398,24.82,73622.63,3.22,-0.05908,0.00011,5.001]
[1780109367440,24.83,73622.48,3.22,-0.05914,0.00011,5.00484]
[1780109373481,24.84,73622.03,3.22,-0.05917,0.00011,5.00589]
[1780109378517,24.84,73621.87,3.22,-0.05923,0.00011,5.00923]
[1780109383552,24.84,73621.88,3.22,-0.05926,0.00011,5.01135]
[1780109388587,24.85,73614.64,3.22,-0.0601,0.00011,5.06678]
[1780109393623,24.85,73611.14,3.22,-0.06052,0.00011,5.09415]
[1780109398656,24.85,73603.0,3.22,-0.06147,0.00012,5.15589]
[1780109403692,24.86,73597.41,3.22,-0.06213,0.00012,5.19834]
[1780109409736,24.86,73601.04,3.22,-0.06172,0.00012,5.17185]
[1780109411749,24.86,73611.45,3.22,-0.06053,0.00011,5.09463]
[1780109416786,24.86,73614.78,3.22,-0.06017,0.00011,5.07141]
[1780109422829,24.86,73615.27,3.22,-0.06014,0.00011,5.06959]
[1780109425304,24.86,73614.83,3.22,-0.0602,0.00011,5.07314]
[1780109425308,24.86,73614.83,3.22,-0.0602,0.00011,5.07314]
[1780109425368,24.87,73611.78,3.22,-0.06055,0.00011,5.09628]
[1780109430882,24.87,73611.05,3.22,-0.06066,0.00011,5.10318]
[1780109435593,24.87,73611.33,3.22,-0.06059,0.00011,5.09718]
[1780109435918,24.87,73611.33,3.22,-0.06059,0.00011,5.09743]
[1780109437645,24.87,73611.33,3.22,-0.06059,0.00011,5.09743]
[1780109437932,24.87,73611.33,3.22,-0.0606,0.00011,5.09792]
[1780109442972,24.88,73612.44,3.22,-0.06049,0.00011,5.09092]
[1780109448005,24.88,73614.22,3.22,-0.06031,0.00011,5.07911]
[1780109453040,24.88,73614.99,3.22,-0.06025,0.00011,5.07478]
[1780109456204,24.88,73616.02,3.22,-0.06014,0.00011,5.06777]
[1780109456267,24.88,73618.93,3.22,-0.05981,0.00011,5.04661]
[1780109462400,24.89,73625.51,3.22,-0.05911,0.00011,5.00019]
[1780109462491,24.89,73625.57,3.22,-0.05911,0.00011,5.00015]
[1780109468147,24.92,73625.33,3.22,-0.05937,0.00011,5.01767]
[1780109473187,24.94,73625.89,3.22,-0.05943,0.00011,5.02158]
[1780109479225,24.94,73626.35,3.22,-0.05941,0.00011,5.02029]
[1780109485575,24.94,73626.64,3.22,-0.05939,0.00011,5.01889]
[1780109492315,24.94,73628.53,3.22,-0.05912,0.00011,4.99975]
[1780109497367,24.94,73629.5,3.22,-0.05902,0.00011,4.99303]
[1780109497381,24.94,73632.63,3.22,-0.05867,0.00011,4.97032]
[1780109505406,24.94,73632.52,3.22,-0.0587,0.00011,4.97241]
[1780109511448,24.94,73633.63,3.22,-0.05856,0.00011,4.963]
[1780109518497,24.94,73633.73,3.22,-0.05853,0.00011,4.96075]
[1780109523533,24.94,73633.01,3.22,-0.05859,0.00011,4.96488]
[1780109528567,24.93,73632.73,3.22,-0.0586,0.00011,4.96585]
[1780109533602,24.93,73631.93,3.22,-0.05868,0.00011,4.97066]
[1780109538478,24.93,73631.18,3.22,-0.05875,0.00011,4.97528]
[1780109538519,24.93,73631.18,3.22,-0.05875,0.00011,4.97528]
[1780109538610,24.93,73631.18,3.22,-0.05875,0.00011,4.97528]
[1780109538645,24.93,73631.45,3.22,-0.05871,0.00011,4.9731]
[1780109541328,24.93,73628.5,3.22,-0.05905,0.00011,4.99502]
[1780109541658,24.93,73625.02,3.22,-0.05944,0.00011,5.02065]
[1780109542686,24.93,73625.02,3.22,-0.05944,0.00011,5.02065]
[1780109542691,24.93,73625.02,3.22,-0.05944,0.00011,5.02065]
[1780109543672,24.93,73625.29,3.22,-0.05941,0.00011,5.01891]
[1780109546792,24.93,73626.25,3.22,-0.05931,0.00011,5.01225]
[1780109547701,24.93,73626.55,3.22,-0.05928,0.00011,5.01017]
[1780109550904,24.93,73627.53,3.22,-0.05917,0.00011,5.00312]
[1780109550997,24.93,73628.06,3.22,-0.05912,0.00011,4.99965]
[1780109556077,24.93,73628.06,3.22,-0.05907,0.00011,4.99476]
[1780109562804,24.94,73628.09,3.22,-0.05909,0.00011,4.99629]
[1780109570861,24.94,73628.47,3.22,-0.0591,0.00011,4.99676]
[1780109576225,24.95,73628.64,3.22,-0.05911,0.00011,4.99791]
[1780109582946,24.95,73629.5,3.22,-0.05905,0.00011,4.994]
[1780109587984,24.96,73630.19,3.22,-0.05901,0.00011,4.99092]
[1780109592038,24.96,73630.12,3.22,-0.05903,0.00011,4.9926]
[1780109592044,24.96,73638.17,3.22,-0.05815,0.00011,4.93487]
[1780109597047,24.96,73642.14,3.22,-0.05774,0.00011,4.90734]
[1780109600255,24.97,73642.74,3.22,-0.05768,0.00011,4.90376]
[1780109600281,24.97,73645.38,3.22,-0.0574,0.00011,4.88501]
[1780109606436,24.97,73647.42,3.22,-0.05721,0.00011,4.87211]
[1780109608486,24.97,73647.42,3.22,-0.05721,0.00011,4.87242]
[1780109608619,24.97,73647.15,3.22,-0.05725,0.00011,4.87466]
[1780109614167,24.97,73650.4,3.22,-0.05685,0.00011,4.84688]
[1780109619688,24.98,73653.65,3.22,-0.05652,0.00011,4.82503]
[1780109626577,24.98,73654.17,3.22,-0.05651,0.00011,4.82421]
[1780109632295,24.99,73654.14,3.22,-0.05654,0.00011,4.82656]
[1780109641358,24.99,73654.5,3.22,-0.05655,0.00011,4.82719]
[1780109646717,25.0,73654.33,3.22,-0.0566,0.00011,4.83017]
[1780109653442,25.0,73654.24,3.22,-0.05664,0.00011,4.83325]
[1780109658476,25.0,73653.95,3.22,-0.0567,0.00011,4.83703]
[1780109663512,25.01,73657.21,3.22,-0.05638,0.00011,4.81556]
[1780109667547,25.01,73665.77,3.22,-0.05549,0.00011,4.75634]
[1780109672582,25.02,73670.08,3.22,-0.05502,0.0001,4.72361]
[1780109677623,25.02,73673.12,3.22,-0.05474,0.0001,4.70491]
[1780109682652,25.03,73671.38,3.22,-0.05497,0.0001,4.71982]
[1780109687688,25.03,73669.81,3.22,-0.05517,0.0001,4.73356]
[1780109692722,25.04,73671.65,3.22,-0.05502,0.0001,4.72326]
[1780109697762,25.05,73673.46,3.22,-0.05487,0.0001,4.71324]
[1780109702793,25.05,73675.0,3.22,-0.05475,0.0001,4.70521]
[1780109707829,25.06,73675.6,3.22,-0.05473,0.0001,4.70383]
[1780109712865,25.06,73675.72,3.22,-0.05476,0.0001,4.70583]
[1780109720920,25.07,73675.51,3.22,-0.05484,0.0001,4.71179]
[1780109725955,25.08,73668.32,3.22,-0.05564,0.00011,4.76508]
[1780109730990,25.11,73667.42,3.22,-0.05595,0.00011,4.78641]
[1780109736024,25.16,73664.63,3.22,-0.05652,0.00011,4.82322]
[1780109741061,25.16,73662.82,3.22,-0.05675,0.00011,4.83837]
[1780109747420,25.17,73659.11,3.22,-0.05722,0.00011,4.86941]
[1780109753146,25.18,73659.16,3.22,-0.05726,0.00011,4.87201]
[1780109758185,25.18,73659.05,3.22,-0.0573,0.00011,4.87467]
[1780109763220,25.19,73663.96,3.22,-0.05682,0.00011,4.84277]
[1780109768254,25.2,73663.74,3.22,-0.05697,0.00011,4.85312]
[1780109773289,25.21,73664.73,3.22,-0.05689,0.00011,4.84794]
[1780109778324,25.21,73665.74,3.22,-0.05682,0.00011,4.84294]
[1780109784367,25.22,73669.58,3.22,-0.05644,0.00011,4.81792]
[1780109789400,25.22,73670.25,3.22,-0.0564,0.00011,4.81504]
[1780109794436,25.23,73673.65,3.22,-0.05601,0.00011,4.78812]
[1780109800478,25.23,73673.48,3.22,-0.05607,0.00011,4.79164]
[1780109805513,25.23,73673.31,3.22,-0.05611,0.00011,4.79468]
[1780109811557,25.24,73671.56,3.22,-0.05633,0.00011,4.80906]
[1780109817911,25.24,73671.98,3.22,-0.05631,0.00011,4.8081]
[1780109823639,25.25,73671.98,3.22,-0.05634,0.00011,4.81007]
[1780109828674,25.25,73673.7,3.22,-0.05618,0.00011,4.79961]
[1780109834662,25.25,73676.02,3.22,-0.05596,0.00011,4.78469]
[1780109840758,25.26,73676.13,3.22,-0.05599,0.00011,4.78689]
[1780109847807,25.27,73676.48,3.22,-0.056,0.00011,4.78703]
[1780109852847,25.27,73676.0,3.22,-0.05602,0.00011,4.78744]
[1780109857878,25.27,73675.42,3.22,-0.05611,0.00011,4.79335]
[1780109864780,25.28,73675.36,3.22,-0.05613,0.00011,4.79485]
[1780109869961,25.28,73675.39,3.22,-0.05618,0.00011,4.7978]
[1780109874995,25.29,73675.29,3.22,-0.05621,0.00011,4.80021]
[1780109881038,25.29,73674.77,3.22,-0.0563,0.00011,4.80585]
[1780109886072,25.29,73674.77,3.22,-0.05632,0.00011,4.80747]
[1780109892115,25.3,73680.48,3.22,-0.05575,0.0001,4.76943]
[1780109897150,25.3,73680.67,3.22,-0.05576,0.0001,4.77]
[1780109902188,25.31,73681.53,3.22,-0.0557,0.0001,4.7659]
[1780109907222,25.31,73681.0,3.22,-0.05578,0.0001,4.77152]
[1780109910242,25.31,73671.12,3.22,-0.05684,0.00011,4.84218]
[1780109915279,25.32,73669.25,3.22,-0.05703,0.00011,4.85322]
[1780109920313,25.32,73671.33,3.22,-0.05683,0.00011,4.84001]
[1780109925348,25.32,73672.25,3.22,-0.05675,0.00011,4.83477]
[1780109930385,25.33,73670.2,3.22,-0.05699,0.00011,4.85079]
[1780109935418,25.33,73663.2,3.22,-0.05778,0.00011,4.90297]
[1780109941102,25.33,73662.33,3.22,-0.05788,0.00011,4.90992]
[1780109953545,25.34,73658.04,3.22,-0.05841,0.00011,4.94483]
[1780109958895,25.35,73656.76,3.22,-0.05859,0.00011,4.95626]
[1780109965810,25.35,73655.91,3.22,-0.05869,0.00011,4.96321]
[1780109966850,25.35,73653.08,3.22,-0.059,0.00011,4.98381]
[1780109966854,25.35,73653.0,3.22,-0.05902,0.00011,4.98453]
[1780109976705,25.36,73654.69,3.22,-0.05883,0.00011,4.97088]
[1780109981238,25.36,73653.67,3.22,-0.05897,0.00011,4.98002]
[1780109981741,25.36,73653.67,3.22,-0.05897,0.00011,4.98048]
[1780109986776,25.36,73655.38,3.22,-0.05881,0.00011,4.96941]
[1780109990804,25.37,73665.45,3.22,-0.05772,0.00011,4.89802]
[1780109991813,25.37,73673.61,3.22,-0.05686,0.00011,4.84055]
[1780109996847,25.37,73678.41,3.22,-0.05638,0.00011,4.8087]
[1780110001881,25.37,73677.91,3.22,-0.05646,0.00011,4.81422]
[1780110003896,25.38,73663.41,3.22,-0.05802,0.00011,4.91748]
[1780110008939,25.38,73655.29,3.22,-0.05891,0.00011,4.97631]
[1780110013968,25.38,73656.85,3.22,-0.05875,0.00011,4.96585]
[1780110019003,25.38,73656.84,3.22,-0.05877,0.00011,4.96677]
[1780110024040,25.38,73655.37,3.22,-0.05894,0.00011,4.97814]
[1780110029074,25.38,73655.46,3.22,-0.05894,0.00011,4.97833]
[1780110037131,25.39,73655.0,3.22,-0.05896,0.00011,4.97807]
[1780110044181,25.39,73654.56,3.22,-0.05902,0.00011,4.9824]
[1780110046195,25.39,73663.86,3.22,-0.05802,0.00011,4.9163]
[1780110051230,25.39,73667.06,3.22,-0.0577,0.00011,4.89493]
[1780110056265,25.4,73673.67,3.22,-0.05701,0.00011,4.84978]
[1780110061304,25.4,73674.85,3.22,-0.05691,0.00011,4.84315]
[1780110063314,25.4,73664.28,3.22,-0.05805,0.00011,4.9186]
[1780110068872,25.4,73663.22,3.22,-0.05818,0.00011,4.92699]
[1780110074391,25.41,73661.72,3.22,-0.05836,0.00011,4.9391]
[1780110079756,25.41,73655.25,3.22,-0.05909,0.00011,4.98647]
[1780110086182,25.41,73654.48,3.22,-0.05918,0.00011,4.99257]
[1780110086238,25.41,73649.82,3.22,-0.0597,0.00011,5.02662]
[1780110091511,25.41,73650.03,3.22,-0.05961,0.00011,5.01937]
[1780110094381,25.41,73647.95,3.22,-0.05983,0.00011,5.03347]
[1780110094530,25.41,73648.19,3.22,-0.05979,0.00011,5.03128]
[1780110099898,25.41,73650.77,3.22,-0.05951,0.00011,5.01266]
[1780110107626,25.41,73650.62,3.22,-0.05954,0.00011,5.0145]
[1780110114949,25.41,73650.4,3.22,-0.05957,0.00011,5.0165]
[1780110114962,25.41,73649.88,3.22,-0.05963,0.00011,5.02064]
[1780110119077,25.41,73647.66,3.22,-0.05988,0.00011,5.03687]
[1780110119124,25.41,73648.1,3.22,-0.05983,0.00011,5.03377]
[1780110124742,25.41,73646.38,3.22,-0.06001,0.00011,5.04531]
[1780110129358,25.4,73649.13,3.22,-0.05963,0.00011,5.02077]
[1780110130109,25.4,73647.77,3.22,-0.05976,0.00011,5.02941]
[1780110135818,25.38,73643.37,3.22,-0.06014,0.00011,5.05389]
[1780110140855,25.37,73643.54,3.22,-0.06003,0.00011,5.04647]
[1780110145889,25.35,73644.39,3.22,-0.05984,0.00011,5.03417]
[1780110150938,25.34,73645.33,3.22,-0.05966,0.00011,5.02248]
[1780110152379,25.34,73637.96,3.22,-0.06039,0.00011,5.06841]
[1780110152943,25.34,73629.79,3.22,-0.06129,0.00011,5.12655]
[1780110153970,25.34,73638.17,3.22,-0.06035,0.00011,5.0655]
[1780110156064,25.33,73640.06,3.22,-0.0601,0.00011,5.04923]
[1780110156085,25.33,73640.06,3.22,-0.0601,0.00011,5.04923]
[1780110156166,25.33,73640.67,3.22,-0.06001,0.00011,5.04355]
[1780110161441,25.32,73640.65,3.22,-0.05992,0.00011,5.03741]
[1780110167043,25.24,73641.96,3.22,-0.05921,0.00011,4.99102]
[1780110170560,25.23,73642.28,3.22,-0.05911,0.00011,4.98442]
[1780110171072,25.23,73644.97,3.22,-0.0588,0.00011,4.96385]
[1780110176105,25.21,73643.96,3.22,-0.05882,0.00011,4.9655]
[1780110178783,25.21,73643.85,3.22,-0.0588,0.00011,4.96405]
[1780110179126,25.21,73643.12,3.22,-0.05887,0.00011,4.96821]
[1780110180833,25.21,73643.44,3.22,-0.05881,0.00011,4.96478]
[1780110181140,25.2,73643.38,3.22,-0.0588,0.00011,4.96411]
[1780110186175,25.19,73647.67,3.22,-0.05825,0.00011,4.92783]
[1780110191210,25.18,73646.17,3.22,-0.05834,0.00011,4.93337]
[1780110196245,25.17,73649.82,3.22,-0.05786,0.00011,4.90202]
[1780110202289,25.16,73648.98,3.22,-0.05786,0.00011,4.90209]
[1780110203452,25.16,73649.07,3.22,-0.05784,0.00011,4.90045]
[1780110204305,25.15,73648.94,3.22,-0.05784,0.00011,4.9004]
[1780110209339,25.14,73649.15,3.22,-0.05774,0.00011,4.89401]
[1780110214375,25.13,73646.84,3.22,-0.05787,0.00011,4.90076]
[1780110219410,25.12,73648.01,3.22,-0.05767,0.00011,4.88744]
[1780110219908,25.12,73648.01,3.22,-0.05767,0.00011,4.88744]
[1780110219967,25.12,73648.16,3.22,-0.05764,0.00011,4.88539]
[1780110226078,25.11,73647.97,3.22,-0.0576,0.00011,4.88284]
[1780110226178,25.11,73647.67,3.22,-0.0576,0.00011,4.88304]
[1780110231498,25.1,73646.54,3.22,-0.05765,0.00011,4.88623]
[1780110236361,25.09,73646.76,3.22,-0.05758,0.00011,4.88167]
[1780110236385,25.09,73646.23,3.22,-0.05761,0.00011,4.88349]
[1780110241576,25.08,73651.21,3.22,-0.057,0.00011,4.84304]
[1780110244594,25.07,73650.86,3.22,-0.05701,0.00011,4.8437]
[1780110244937,25.07,73653.35,3.22,-0.05671,0.00011,4.82412]
[1780110250633,25.06,73654.93,3.22,-0.05648,0.00011,4.80856]
[1780110256017,25.05,73656.44,3.22,-0.05624,0.00011,4.79278]
[1780110261017,25.05,73656.97,3.22,-0.05615,0.00011,4.78661]
[1780110261034,25.05,73656.97,3.22,-0.05615,0.00011,4.78661]
[1780110261118,25.04,73657.54,3.22,-0.05607,0.00011,4.78098]
[1780110266745,25.03,73657.99,3.22,-0.05596,0.00011,4.77391]
[1780110271780,25.03,73655.63,3.22,-0.0561,0.00011,4.78192]
[1780110276817,25.02,73658.61,3.22,-0.05573,0.00011,4.75688]
[1780110278829,25.01,73667.07,3.22,-0.05481,0.0001,4.69574]
[1780110283868,25.01,73676.88,3.22,-0.05377,0.0001,4.62525]
[1780110287896,25.01,73685.55,3.22,-0.0529,0.0001,4.56657]
[1780110291912,25.02,73691.15,3.22,-0.05235,0.0001,4.5294]
[1780110292003,25.02,73691.0,3.22,-0.05238,0.0001,4.53091]
[1780110297968,25.01,73691.22,3.22,-0.05233,0.0001,4.52783]
[1780110303025,25.01,73687.21,3.22,-0.05271,0.0001,4.55334]
[1780110308048,25.0,73682.22,3.22,-0.05318,0.0001,4.58528]
[1780110313082,25.0,73681.41,3.22,-0.05322,0.0001,4.58826]
[1780110314571,25.0,73681.0,3.22,-0.05326,0.0001,4.59057]
[1780110315097,25.0,73681.28,3.22,-0.05322,0.0001,4.5881]
[1780110320131,25.0,73674.53,3.22,-0.05395,0.0001,4.63767]
[1780110326508,25.0,73670.39,3.22,-0.05439,0.0001,4.66688]
[1780110333079,25.0,73669.54,3.22,-0.05448,0.0001,4.67299]
[1780110333176,25.0,73669.05,3.22,-0.05448,0.0001,4.67178]
[1780110338257,25.0,73666.63,3.22,-0.05474,0.0001,4.689]
[1780110343373,25.0,73664.9,3.22,-0.05488,0.0001,4.69877]
[1780110343474,25.0,73664.62,3.22,-0.05491,0.00011,4.70087]
[1780110345440,25.0,73664.62,3.22,-0.05491,0.00011,4.70087]
[1780110345539,25.0,73663.92,3.22,-0.055,0.00011,4.7067]
[1780110351348,25.01,73653.38,3.22,-0.05618,0.00011,4.78575]
[1780110356383,25.02,73655.13,3.22,-0.05604,0.00011,4.77656]
[1780110361418,25.02,73656.09,3.22,-0.05599,0.00011,4.77308]
[1780110361914,25.02,73656.09,3.22,-0.05599,0.00011,4.77308]
[1780110362424,25.03,73656.02,3.22,-0.05601,0.00011,4.77425]
[1780110367459,25.03,73656.06,3.22,-0.05605,0.00011,4.77734]
[1780110372494,25.04,73664.09,3.22,-0.05526,0.00011,4.72406]
[1780110377530,25.05,73667.52,3.22,-0.05495,0.0001,4.7036]
[1780110382570,25.06,73667.86,3.22,-0.05497,0.0001,4.70483]
[1780110387600,25.06,73670.69,3.22,-0.05472,0.0001,4.6885]
[1780110392636,25.07,73670.75,3.22,-0.05472,0.0001,4.68682]
[1780110397684,25.08,73673.65,3.22,-0.05447,0.0001,4.67006]
[1780110402705,25.09,73674.63,3.22,-0.05442,0.0001,4.66673]
[1780110407740,25.09,73676.17,3.22,-0.05431,0.0001,4.65946]
[1780110412774,25.1,73677.28,3.22,-0.05425,0.0001,4.65519]
[1780110417815,25.11,73678.64,3.22,-0.05416,0.0001,4.64918]
[1780110422848,25.11,73679.22,3.22,-0.05415,0.0001,4.64857]
[1780110428889,25.12,73679.98,3.22,-0.05413,0.0001,4.64733]
[1780110433924,25.13,73680.22,3.22,-0.05415,0.0001,4.64899]
[1780110438960,25.14,73686.47,3.22,-0.05356,0.0001,4.60915]
[1780110443999,25.15,73685.09,3.22,-0.05376,0.0001,4.62233]
[1780110447358,25.15,73676.63,3.22,-0.05467,0.0001,4.68388]
[1780110448320,25.15,73676.63,3.22,-0.05467,0.0001,4.68388]
[1780110448376,25.15,73673.87,3.22,-0.05497,0.0001,4.70382]
[1780110450380,25.15,73673.87,3.22,-0.05497,0.0001,4.70382]
[1780110450463,25.15,73670.61,3.22,-0.05533,0.00011,4.72787]
[1780110456085,25.16,73660.9,3.22,-0.05635,0.00011,4.79473]
[1780110460703,25.16,73660.36,3.22,-0.0564,0.00011,4.79805]
[1780110460761,25.16,73660.24,3.22,-0.05641,0.00011,4.79851]
[1780110467499,25.15,73659.87,3.22,-0.05636,0.00011,4.79515]
[1780110472675,25.14,73660.23,3.22,-0.05629,0.00011,4.7909]
[1780110475151,25.13,73662.71,3.22,-0.05597,0.00011,4.76919]
[1780110475216,25.13,73663.37,3.22,-0.05589,0.00011,4.7637]
[1780110481456,25.13,73665.56,3.22,-0.05561,0.00011,4.74509]
[1780110485428,25.12,73664.29,3.22,-0.0557,0.00011,4.75093]
[1780110485457,25.12,73662.82,3.22,-0.05583,0.00011,4.75977]
[1780110489552,25.11,73662.19,3.22,-0.05587,0.00011,4.76266]
[1780110489643,25.11,73662.19,3.22,-0.05585,0.00011,4.7611]
[1780110495355,25.1,73663.51,3.22,-0.05564,0.00011,4.74728]
[1780110501406,25.09,73662.39,3.22,-0.0557,0.00011,4.75082]
[1780110506433,25.08,73661.56,3.22,-0.05573,0.00011,4.75307]
[1780110511468,25.08,73663.44,3.22,-0.05543,0.00011,4.73145]
[1780110516503,25.07,73666.46,3.22,-0.05506,0.00011,4.70679]
[1780110524559,25.06,73664.62,3.22,-0.05517,0.00011,4.71447]
[1780110529681,25.05,73659.85,3.22,-0.05564,0.00011,4.74544]
[1780110539663,25.04,73659.18,3.22,-0.0556,0.00011,4.74275]
[1780110544701,25.03,73658.57,3.22,-0.05561,0.00011,4.74374]
[1780110549733,25.02,73658.2,3.22,-0.0556,0.00011,4.74308]
[1780110554769,25.02,73656.89,3.22,-0.0557,0.00011,4.74908]
[1780110559803,25.01,73656.8,3.22,-0.05566,0.00011,4.74644]
[1780110564839,25.0,73657.13,3.22,-0.05557,0.00011,4.74089]
[1780110570880,24.99,73655.95,3.22,-0.05564,0.00011,4.74536]
[1780110576684,24.99,73657.4,3.22,-0.0554,0.00011,4.72774]
[1780110579946,24.98,73668.01,3.22,-0.05424,0.0001,4.65009]
[1780110584982,24.98,73675.25,3.22,-0.05346,0.0001,4.59726]
[1780110590019,24.97,73674.46,3.22,-0.0535,0.0001,4.6005]
[1780110596814,24.97,73675.4,3.22,-0.05338,0.0001,4.59211]
[1780110598417,24.97,73689.11,3.22,-0.05196,0.0001,4.496]
[1780110605136,24.97,73686.84,3.22,-0.05224,0.0001,4.5148]
[1780110608497,24.98,73676.7,3.22,-0.05334,0.0001,4.58938]
[1780110610977,24.98,73677.16,3.22,-0.05331,0.0001,4.58721]
[1780110611168,24.99,73677.42,3.22,-0.05329,0.0001,4.58642]
[1780110615082,24.99,73674.84,3.22,-0.05359,0.0001,4.60638]
[1780110615197,25.0,73674.45,3.22,-0.05366,0.0001,4.61106]
[1780110620231,25.01,73680.07,3.22,-0.05315,0.0001,4.57686]
[1780110625355,25.01,73679.86,3.22,-0.05323,0.0001,4.58232]
[1780110625429,25.02,73665.53,3.22,-0.05475,0.0001,4.68429]
[1780110631845,25.02,73662.7,3.22,-0.05503,0.00011,4.70294]
[1780110638706,25.01,73663.31,3.22,-0.05485,0.00011,4.68955]
[1780110644399,25.0,73661.6,3.22,-0.05498,0.00011,4.69827]
[1780110645910,25.0,73661.5,3.22,-0.05498,0.00011,4.69831]
[1780110646470,25.0,73663.72,3.22,-0.05473,0.0001,4.68137]
[1780110652455,24.99,73667.68,3.22,-0.05426,0.0001,4.64996]
[1780110658847,24.98,73668.1,3.22,-0.05416,0.0001,4.6435]
[1780110664543,24.97,73668.75,3.22,-0.05404,0.0001,4.63548]
[1780110669574,24.97,73674.44,3.22,-0.05341,0.0001,4.59309]
[1780110674609,24.96,73674.33,3.22,-0.05339,0.0001,4.59123]
[1780110680652,24.96,73676.43,3.22,-0.05313,0.0001,4.57365]
[1780110685686,24.95,73679.35,3.22,-0.05279,0.0001,4.55102]
[1780110690721,24.95,73685.55,3.22,-0.05218,0.0001,4.50959]
[1780110695757,24.96,73682.58,3.22,-0.0525,0.0001,4.52961]
[1780110700785,24.97,73677.26,3.22,-0.0531,0.0001,4.57064]
[1780110706833,24.98,73669.35,3.22,-0.054,0.0001,4.63116]
[1780110711825,24.99,73667.52,3.22,-0.05422,0.0001,4.64633]
[1780110711903,24.99,73665.88,3.22,-0.0544,0.0001,4.65842]
[1780110716906,24.99,73666.35,3.22,-0.0544,0.0001,4.65803]
[1780110722946,25.0,73666.56,3.22,-0.05442,0.0001,4.6592]
[1780110727984,25.01,73664.11,3.22,-0.05471,0.0001,4.67918]
[1780110733018,25.01,73663.75,3.22,-0.05479,0.0001,4.68451]
[1780110738053,25.02,73660.39,3.22,-0.05518,0.00011,4.71075]
[1780110743587,25.02,73659.42,3.22,-0.05528,0.00011,4.71724]
[1780110749478,25.01,73659.19,3.22,-0.05524,0.00011,4.71418]
[1780110752983,25.0,73659.48,3.22,-0.05513,0.00011,4.70602]
[1780110753434,25.0,73659.8,3.22,-0.05508,0.00011,4.70248]
[1780110759549,24.99,73659.77,3.22,-0.05502,0.00011,4.69833]
[1780110762650,24.99,73659.77,3.22,-0.05501,0.00011,4.69772]
[1780110762679,24.99,73659.37,3.22,-0.05504,0.00011,4.69932]
[1780110766766,24.99,73658.21,3.22,-0.05514,0.00011,4.70628]
[1780110766833,24.98,73656.77,3.22,-0.05527,0.00011,4.71524]
[1780110772301,24.98,73654.53,3.22,-0.05546,0.00011,4.7279]
[1780110777336,24.97,73654.63,3.22,-0.05541,0.00011,4.72404]
[1780110782370,24.96,73654.52,3.22,-0.05537,0.00011,4.72169]
[1780110789761,24.95,73655.22,3.22,-0.05522,0.00011,4.71182]
[1780110794966,24.95,73655.4,3.22,-0.05518,0.00011,4.70872]
[1780110800498,24.94,73655.59,3.22,-0.0551,0.00011,4.70318]
[1780110805534,24.93,73656.53,3.22,-0.05495,0.00011,4.69371]
[1780110810568,24.93,73657.93,3.22,-0.05477,0.00011,4.68105]
[1780110816611,24.92,73657.04,3.22,-0.05475,0.00011,4.67877]
[1780110821645,24.92,73656.6,3.22,-0.05476,0.00011,4.67918]
[1780110824437,24.91,73655.16,3.22,-0.0549,0.00011,4.68826]
[1780110824666,24.91,73654.7,3.22,-0.05494,0.00011,4.69096]
[1780110830044,24.91,73654.55,3.22,-0.05491,0.00011,4.68925]
[1780110834739,24.9,73654.4,3.22,-0.05489,0.00011,4.68811]
[1780110834765,24.9,73654.7,3.22,-0.05485,0.00011,4.68544]
[1780110839770,24.89,73658.92,3.22,-0.05437,0.0001,4.65302]
[1780110844806,24.89,73665.53,3.22,-0.05365,0.0001,4.60428]
[1780110849840,24.89,73667.71,3.22,-0.05339,0.0001,4.58694]
[1780110853263,24.88,73667.98,3.22,-0.05334,0.0001,4.5838]
[1780110853870,24.88,73668.39,3.22,-0.05329,0.0001,4.58052]
[1780110857378,24.88,73662.6,3.22,-0.05388,0.0001,4.61966]
[1780110857898,24.88,73662.53,3.22,-0.05388,0.0001,4.61968]
[1780110861498,24.88,73663.18,3.22,-0.05379,0.0001,4.6137]
[1780110861508,24.88,73663.03,3.22,-0.0538,0.0001,4.61475]
[1780110866961,24.87,73660.84,3.22,-0.05399,0.0001,4.62729]
[1780110871996,24.86,73661.21,3.22,-0.05386,0.0001,4.61748]
[1780110877033,24.86,73659.6,3.22,-0.05399,0.0001,4.62621]
[1780110877939,24.86,73659.6,3.22,-0.05399,0.0001,4.62621]
[1780110878043,24.86,73661.3,3.22,-0.05381,0.0001,4.61376]
[1780110883076,24.85,73662.59,3.22,-0.05364,0.0001,4.60231]
[1780110884102,24.85,73662.59,3.22,-0.05364,0.0001,4.60231]
[1780110885089,24.85,73662.52,3.22,-0.05363,0.0001,4.60186]
[1780110886164,24.85,73662.56,3.22,-0.05362,0.0001,4.60111]
[1780110886167,24.85,73662.52,3.22,-0.05363,0.0001,4.60139]
[1780110892139,24.84,73663.47,3.22,-0.05349,0.0001,4.59194]
[1780110897175,24.84,73664.28,3.22,-0.05337,0.0001,4.584]
[1780110902208,24.83,73664.76,3.22,-0.05329,0.0001,4.57841]
[1780110907243,24.83,73661.29,3.22,-0.05361,0.0001,4.60027]
[1780110908796,24.83,73661.29,3.22,-0.05361,0.0001,4.60027]
[1780110908861,24.83,73660.07,3.22,-0.05372,0.0001,4.60785]
[1780110914292,24.82,73656.43,3.22,-0.05407,0.0001,4.63095]
[1780110917017,24.82,73656.76,3.22,-0.05402,0.0001,4.6281]
[1780110917087,24.82,73656.68,3.22,-0.05402,0.0001,4.62762]
[1780110922364,24.81,73658.01,3.22,-0.05385,0.0001,4.61618]
[1780110929402,24.81,73659.99,3.22,-0.0536,0.0001,4.59967]
[1780110929453,24.81,73660.79,3.22,-0.0535,0.0001,4.5926]
[1780110935439,24.8,73659.5,3.22,-0.05354,0.0001,4.59399]
[1780110940850,24.79,73658.45,3.22,-0.05361,0.0001,4.59847]
[1780110941742,24.79,73658.45,3.22,-0.05361,0.0001,4.59847]
[1780110941823,24.79,73658.56,3.22,-0.05359,0.0001,4.59722]
[1780110947525,24.79,73657.68,3.22,-0.05365,0.0001,4.60105]
[1780110952525,24.78,73659.51,3.22,-0.05343,0.0001,4.5864]
[1780110959609,24.78,73658.45,3.22,-0.05349,0.0001,4.5904]
[1780110962358,24.77,73658.82,3.22,-0.05344,0.0001,4.58696]
[1780110962631,24.77,73657.35,3.22,-0.05358,0.0001,4.59685]
[1780110968739,24.77,73656.06,3.22,-0.05369,0.0001,4.6041]
[1780110970568,24.77,73655.84,3.22,-0.05369,0.0001,4.60427]
[1780110971063,24.77,73654.78,3.22,-0.05379,0.0001,4.61081]
[1780110976873,24.76,73652.46,3.22,-0.05401,0.0001,4.62574]
[1780110982807,24.75,73645.97,3.22,-0.05462,0.00011,4.66661]
[1780110985072,24.75,73644.2,3.22,-0.05481,0.00011,4.67918]
[1780110985103,24.75,73644.85,3.22,-0.05473,0.00011,4.67343]
[1780110986835,24.75,73635.97,3.22,-0.05566,0.00011,4.73552]
[1780110991126,24.74,73635.0,3.22,-0.05572,0.00011,4.73969]
[1780110991162,24.74,73643.32,3.22,-0.05476,0.00011,4.67409]
[1780110996906,24.74,73644.13,3.22,-0.05467,0.00011,4.66851]
[1780111001940,24.74,73642.46,3.22,-0.05484,0.00011,4.67936]
[1780111006976,24.73,73642.66,3.22,-0.05477,0.00011,4.67509]
[1780111011723,24.73,73635.49,3.22,-0.0555,0.00011,4.72383]
[1780111012015,24.72,73635.99,3.22,-0.05544,0.00011,4.71961]
[1780111017900,24.72,73637.17,3.22,-0.05527,0.00011,4.70794]
[1780111018052,24.71,73637.29,3.22,-0.05522,0.00011,4.70516]
[1780111023087,24.7,73637.24,3.22,-0.05516,0.00011,4.70074]
[1780111030136,24.69,73636.53,3.22,-0.05514,0.00011,4.69918]
[1780111032281,24.69,73637.13,3.22,-0.05506,0.00011,4.69395]
[1780111033159,24.68,73637.28,3.22,-0.05501,0.00011,4.69101]
[1780111038193,24.67,73638.01,3.22,-0.05487,0.00011,4.68123]
[1780111045099,24.67,73637.86,3.22,-0.05484,0.00011,4.67957]
[1780111050277,24.65,73632.44,3.22,-0.0553,0.00011,4.71016]
[1780111055325,24.64,73632.92,3.22,-0.05513,0.00011,4.69725]
[1780111061696,24.63,73630.01,3.22,-0.05536,0.00011,4.7128]
[1780111069423,24.61,73629.76,3.22,-0.05527,0.00011,4.70633]
[1780111076247,24.61,73631.21,3.22,-0.05507,0.00011,4.69283]
[1780111081837,24.59,73633.4,3.22,-0.05471,0.00011,4.6688]
[1780111087554,24.58,73635.5,3.22,-0.05443,0.00011,4.65046]
[1780111092590,24.58,73635.6,3.22,-0.05437,0.00011,4.64621]
[1780111098094,24.57,73643.05,3.22,-0.05354,0.00011,4.59038]
[1780111098101,24.57,73648.55,3.22,-0.05295,0.0001,4.5507]
[1780111102185,24.57,73647.41,3.22,-0.05306,0.0001,4.558]
[1780111102345,24.57,73647.2,3.22,-0.05307,0.0001,4.55872]
[1780111107694,24.56,73644.78,3.22,-0.0533,0.0001,4.57384]
[1780111112731,24.56,73642.1,3.22,-0.0535,0.00011,4.58595]
[1780111117766,24.55,73641.12,3.22,-0.05357,0.00011,4.59073]
[1780111124815,24.55,73641.3,3.22,-0.05351,0.00011,4.58651]
[1780111129851,24.54,73642.0,3.22,-0.0534,0.00011,4.57955]
[1780111136899,24.54,73639.69,3.22,-0.0536,0.00011,4.59314]
[1780111142013,24.53,73638.76,3.22,-0.05368,0.00011,4.59813]
[1780111147181,24.53,73639.19,3.22,-0.0536,0.00011,4.59306]
[1780111152328,24.52,73641.0,3.22,-0.05337,0.00011,4.57756]
[1780111158060,24.52,73641.5,3.22,-0.05329,0.00011,4.57185]
[1780111163096,24.51,73640.25,3.22,-0.05339,0.00011,4.57892]
[1780111168133,24.51,73635.37,3.22,-0.05388,0.00011,4.61172]
[1780111179209,24.5,73635.02,3.22,-0.0538,0.00011,4.60503]
[1780111186258,24.5,73632.45,3.22,-0.05404,0.00011,4.62062]
[1780111192923,24.49,73633.11,3.22,-0.05394,0.00011,4.61432]
[1780111199350,24.49,73632.23,3.22,-0.05398,0.00011,4.61698]
[1780111204385,24.48,73631.23,3.22,-0.05406,0.00011,4.62202]
[1780111209419,24.48,73630.87,3.22,-0.05406,0.00011,4.62248]
[1780111218485,24.47,73631.31,3.22,-0.05396,0.00011,4.61555]
[1780111223521,24.46,73631.18,3.22,-0.05394,0.00011,4.61437]
[1780111230451,24.46,73630.25,3.22,-0.05403,0.00011,4.61974]
[1780111231839,24.46,73632.65,3.22,-0.05374,0.00011,4.6009]
[1780111231842,24.46,73639.59,3.22,-0.05296,0.0001,4.54646]
[1780111234598,24.46,73651.46,3.22,-0.05171,0.0001,4.46205]
[1780111239637,24.45,73652.46,3.22,-0.0516,0.0001,4.45417]
[1780111242138,24.45,73653.21,3.22,-0.05152,0.0001,4.44876]
[1780111242146,24.45,73652.96,3.22,-0.05154,0.0001,4.45017]
[1780111247691,24.46,73653.58,3.22,-0.05151,0.0001,4.4486]
[1780111250362,24.46,73653.78,3.22,-0.0515,0.0001,4.44775]
[1780111250463,24.46,73654.56,3.22,-0.05144,0.0001,4.44343]
[1780111256539,24.47,73654.45,3.22,-0.05148,0.0001,4.44645]
[1780111256753,24.47,73653.68,3.22,-0.05158,0.0001,4.45295]
[1780111261790,24.47,73652.89,3.22,-0.0517,0.0001,4.46124]
[1780111266825,24.48,73652.76,3.22,-0.05175,0.0001,4.46491]
[1780111271861,24.49,73651.98,3.22,-0.05189,0.0001,4.47417]
[1780111276897,24.5,73648.92,3.22,-0.05227,0.0001,4.50038]
[1780111283248,24.5,73646.51,3.22,-0.05257,0.0001,4.52046]
[1780111289575,24.5,73643.91,3.22,-0.05282,0.0001,4.53753]
[1780111296031,24.5,73640.37,3.22,-0.0531,0.0001,4.55497]
[1780111301067,24.49,73641.0,3.22,-0.05301,0.0001,4.5487]
[1780111306409,24.49,73640.93,3.22,-0.05298,0.0001,4.54702]
[1780111312143,24.48,73631.96,3.22,-0.0539,0.00011,4.60875]
[1780111317178,24.48,73628.95,3.22,-0.05418,0.00011,4.62732]
[1780111323262,24.47,73628.21,3.22,-0.05424,0.00011,4.63113]
[1780111329262,24.47,73627.38,3.22,-0.05426,0.00011,4.63255]
[1780111334297,24.46,73623.87,3.22,-0.05459,0.00011,4.65485]
[1780111339334,24.45,73623.34,3.22,-0.05458,0.00011,4.65386]
[1780111344367,24.44,73623.25,3.22,-0.05452,0.00011,4.64978]
[1780111350409,24.43,73621.93,3.22,-0.05457,0.00011,4.6536]
[1780111355446,24.42,73621.9,3.22,-0.05446,0.00011,4.64434]
[1780111360488,24.41,73623.19,3.22,-0.05426,0.00011,4.63134]
[1780111366830,24.4,73627.93,3.22,-0.05367,0.00011,4.59125]
[1780111372566,24.39,73628.1,3.22,-0.05357,0.00011,4.58499]
[1780111377601,24.38,73627.4,3.22,-0.05359,0.00011,4.58585]
[1780111382636,24.37,73626.42,3.22,-0.05363,0.00011,4.58874]
[1780111387671,24.36,73623.26,3.22,-0.05391,0.00011,4.60725]
[1780111392706,24.35,73621.06,3.22,-0.05408,0.00011,4.61871]
[1780111397741,24.34,73621.34,3.22,-0.05398,0.00011,4.61233]
[1780111402775,24.34,73620.07,3.22,-0.05405,0.00011,4.61706]
[1780111408820,24.32,73619.29,3.22,-0.05406,0.00011,4.61731]
[1780111413853,24.32,73619.63,3.22,-0.05391,0.00011,4.60559]
[1780111418888,24.31,73619.17,3.22,-0.05389,0.00011,4.60443]
[1780111424929,24.29,73619.15,3.22,-0.05381,0.00011,4.59918]
[1780111430305,24.29,73619.55,3.22,-0.05372,0.00011,4.59272]
[1780111430406,24.28,73627.81,3.22,-0.05281,0.00011,4.53195]
[1780111436014,24.28,73625.24,3.22,-0.05302,0.00011,4.54625]
[1780111441044,24.27,73624.94,3.22,-0.053,0.00011,4.54437]
[1780111446079,24.26,73623.26,3.22,-0.05312,0.00011,4.55232]
[1780111451114,24.25,73622.52,3.22,-0.05313,0.00011,4.55354]
[1780111456149,24.24,73622.38,3.22,-0.05309,0.00011,4.55048]
[1780111461186,24.23,73622.56,3.22,-0.05301,0.00011,4.54516]
[1780111466222,24.23,73622.39,3.22,-0.05297,0.00011,4.54238]
[1780111471256,24.22,73621.19,3.22,-0.05299,0.00011,4.54222]
[1780111476292,24.21,73612.14,3.22,-0.05389,0.00011,4.60307]
[1780111481332,24.2,73607.46,3.22,-0.05433,0.00011,4.63225]
[1780111486367,24.19,73607.29,3.22,-0.0543,0.00011,4.63004]
[1780111491402,24.16,73605.93,3.22,-0.05422,0.00011,4.62453]
[1780111496437,24.04,73602.45,3.22,-0.05372,0.00011,4.59094]
[1780111501474,23.91,73603.85,3.22,-0.05262,0.00011,4.51604]
[1780111506509,23.81,73604.25,3.22,-0.05188,0.00011,4.46549]
[1780111511544,23.79,73608.09,3.22,-0.05129,0.00011,4.42551]
[1780111518594,23.77,73603.68,3.22,-0.05167,0.00011,4.45119]
[1780111523636,23.77,73603.31,3.22,-0.05165,0.00011,4.44953]
[1780111528663,23.76,73604.31,3.22,-0.05148,0.00011,4.43804]
[1780111533699,23.75,73604.52,3.22,-0.05134,0.00011,4.42756]
[1780111543770,23.73,73604.32,3.22,-0.05124,0.00011,4.42054]
[1780111548807,23.72,73604.57,3.22,-0.05115,0.00011,4.41456]
[1780111554846,23.71,73605.24,3.22,-0.05101,0.00011,4.40478]
[1780111559882,23.7,73608.34,3.22,-0.05063,0.0001,4.37857]
[1780111564916,23.7,73608.73,3.22,-0.05053,0.0001,4.3719]
[1780111572971,23.68,73607.07,3.22,-0.05061,0.0001,4.37745]
[1780111578309,23.68,73606.21,3.22,-0.05065,0.0001,4.37967]
[1780111585062,23.66,73606.43,3.22,-0.05054,0.0001,4.37257]
[1780111590098,23.66,73604.37,3.22,-0.0507,0.0001,4.38333]
[1780111596139,23.65,73604.48,3.22,-0.05057,0.0001,4.37314]
[1780111601175,23.64,73604.71,3.22,-0.05049,0.0001,4.36762]
[1780111607216,23.63,73605.24,3.22,-0.05037,0.0001,4.35927]
[1780111612251,23.62,73604.88,3.22,-0.05035,0.0001,4.35809]
[1780111617287,23.61,73605.21,3.22,-0.05026,0.0001,4.352]
[1780111622324,23.61,73605.78,3.22,-0.05015,0.0001,4.34427]
[1780111627358,23.6,73606.18,3.22,-0.05006,0.0001,4.33781]
[1780111632933,23.59,73604.91,3.22,-0.05015,0.0001,4.34401]
[1780111638734,23.58,73605.85,3.22,-0.04997,0.0001,4.33164]
[1780111644591,23.58,73605.25,3.22,-0.04999,0.0001,4.33322]
[1780111651525,23.57,73605.06,3.22,-0.04989,0.0001,4.32463]
[1780111656560,23.56,73601.3,3.22,-0.05023,0.0001,4.3482]
[1780111665622,23.55,73601.6,3.22,-0.05011,0.0001,4.34006]
[1780111671665,23.54,73602.33,3.22,-0.04997,0.0001,4.33032]
[1780111676700,23.53,73596.64,3.22,-0.05052,0.00011,4.3677]
[1780111681735,23.52,73596.73,3.22,-0.05046,0.00011,4.36356]
[1780111686770,23.52,73595.82,3.22,-0.0505,0.00011,4.36656]
[1780111688784,23.51,73584.97,3.22,-0.05163,0.00011,4.44356]
[1780111693819,23.43,73578.9,3.22,-0.05168,0.00011,4.44617]
[1780111698854,23.35,73575.9,3.22,-0.05143,0.00011,4.42901]
[1780111703976,23.29,73576.06,3.22,-0.05099,0.00011,4.39875]
[1780111709931,23.27,73572.51,3.22,-0.0512,0.00011,4.41351]
[1780111714966,23.24,73578.12,3.22,-0.05032,0.00011,4.35146]
[1780111720003,23.23,73577.4,3.22,-0.05035,0.00011,4.35377]
[1780111723626,23.23,73579.26,3.22,-0.05013,0.00011,4.33854]
[1780111724031,23.23,73581.78,3.22,-0.04985,0.00011,4.31974]
[1780111729065,23.23,73580.9,3.22,-0.04996,0.00011,4.32729]
[1780111731850,23.23,73581.07,3.22,-0.04995,0.00011,4.3263]
[1780111731942,23.23,73580.23,3.22,-0.05004,0.00011,4.33286]
[1780111737125,23.24,73578.83,3.22,-0.05021,0.00011,4.34418]
[1780111742160,23.24,73577.87,3.22,-0.05033,0.00011,4.35224]
[1780111747195,23.24,73577.92,3.22,-0.05034,0.00011,4.35293]
[1780111755251,23.24,73577.34,3.22,-0.05042,0.00011,4.35884]
[1780111763312,23.25,73576.59,3.22,-0.05053,0.00011,4.36597]
[1780111768346,23.25,73576.33,3.22,-0.05057,0.00011,4.36889]
[1780111773381,23.25,73574.42,3.22,-0.05074,0.00011,4.37908]
[1780111778416,23.25,73573.59,3.22,-0.05084,0.00011,4.38603]
[1780111783454,23.25,73573.8,3.22,-0.05083,0.00011,4.38536]
[1780111789493,23.26,73573.63,3.22,-0.05086,0.00011,4.38761]
[1780111794528,23.26,73569.59,3.22,-0.05131,0.00011,4.41791]
[1780111799566,23.26,73569.11,3.22,-0.05137,0.00011,4.42198]
[1780111804599,23.26,73567.16,3.22,-0.05158,0.00011,4.43602]
[1780111809634,23.25,73565.66,3.22,-0.05172,0.00011,4.44552]
[1780111814670,23.25,73564.27,3.22,-0.05186,0.00011,4.45529]
[1780111820712,23.25,73560.01,3.22,-0.05233,0.00011,4.48681]
[1780111825868,23.25,73559.43,3.22,-0.05239,0.00011,4.49103]
[1780111831786,23.24,73559.34,3.22,-0.05228,0.00011,4.48218]
[1780111837121,23.24,73558.25,3.22,-0.05233,0.00011,4.48557]
[1780111842865,23.23,73554.89,3.22,-0.05263,0.00011,4.5057]
[1780111845622,23.22,73547.4,3.22,-0.05345,0.00011,4.56074]
[1780111845889,23.22,73547.4,3.22,-0.05343,0.00011,4.55983]
[1780111847526,23.22,73548.24,3.22,-0.05334,0.00011,4.55324]
[1780111847903,23.22,73548.24,3.22,-0.05334,0.00011,4.55324]
[1780111849170,23.22,73548.24,3.22,-0.05334,0.00011,4.55324]
[1780111849916,23.22,73546.39,3.22,-0.05354,0.00011,4.56694]
[1780111854954,23.22,73548.93,3.22,-0.05322,0.00011,4.54522]
[1780111859985,23.21,73549.15,3.22,-0.05313,0.00011,4.53931]
[1780111865025,23.2,73548.23,3.22,-0.05319,0.00011,4.5432]
[1780111871068,23.19,73547.88,3.22,-0.05317,0.00011,4.54223]
[1780111876104,23.19,73548.0,3.22,-0.05312,0.00011,4.5384]
[1780111881138,23.18,73547.16,3.22,-0.05317,0.00011,4.54172]
[1780111886173,23.18,73547.43,3.22,-0.0531,0.00011,4.53734]
[1780111890259,23.17,73551.05,3.22,-0.05266,0.00011,4.50753]
[1780111891208,23.17,73554.06,3.22,-0.05227,0.00011,4.47991]
[1780111894361,23.17,73557.69,3.22,-0.05186,0.00011,4.45259]
[1780111895236,23.17,73558.93,3.22,-0.05173,0.00011,4.44347]
[1780111900271,23.17,73558.25,3.22,-0.05181,0.00011,4.44891]
[1780111905368,23.17,73554.7,3.22,-0.0522,0.00011,4.4754]
[1780111911348,23.17,73552.36,3.22,-0.05246,0.00011,4.49281]
[1780111915048,23.17,73552.69,3.22,-0.05242,0.00011,4.4903]
[1780111915137,23.17,73552.69,3.22,-0.05242,0.00011,4.4903]
[1780111915149,23.17,73547.74,3.22,-0.05297,0.00011,4.52713]
[1780111917093,23.17,73547.74,3.22,-0.05297,0.00011,4.52713]
[1780111917127,23.17,73547.74,3.22,-0.05297,0.00011,4.52713]
[1780111917164,23.17,73546.94,3.22,-0.05306,0.00011,4.53295]
[1780111917890,23.17,73546.94,3.22,-0.05306,0.00011,4.53295]
[1780111919149,23.17,73546.94,3.22,-0.05306,0.00011,4.53295]
[1780111919215,23.17,73546.73,3.22,-0.05308,0.00011,4.53436]
[1780111924438,23.17,73552.07,3.22,-0.05248,0.00011,4.49424]
[1780111927473,23.17,73553.16,3.22,-0.05236,0.00011,4.48614]
[1780111927495,23.17,73548.47,3.22,-0.05288,0.00011,4.52101]
[1780111929555,23.17,73543.08,3.22,-0.05347,0.00011,4.56074]
[1780111929656,23.17,73535.78,3.22,-0.05429,0.00011,4.61562]
[1780111930405,23.17,73535.78,3.22,-0.05429,0.00011,4.61562]
[1780111932684,23.17,73528.04,3.22,-0.05517,0.00011,4.67387]
[1780111932711,23.17,73516.99,3.22,-0.05644,0.00012,4.75815]
[1780111933527,23.17,73516.99,3.22,-0.05644,0.00012,4.75815]
[1780111933535,23.17,73516.37,3.22,-0.05651,0.00012,4.7625]
[1780111938551,23.16,73515.03,3.22,-0.05663,0.00012,4.77061]
[1780111943586,23.08,73517.65,3.22,-0.05567,0.00012,4.70713]
[1780111949630,23.0,73518.14,3.22,-0.05501,0.00012,4.66256]
[1780111957987,22.98,73518.03,3.22,-0.05486,0.00012,4.65135]
[1780111964732,22.97,73517.29,3.22,-0.05485,0.00012,4.65077]
[1780111969768,22.96,73517.51,3.22,-0.05476,0.00012,4.64467]
[1780111974802,22.95,73517.36,3.22,-0.05471,0.00012,4.6414]
[1780111979837,22.95,73517.99,3.22,-0.05458,0.00012,4.63226]
[1780111984872,22.94,73522.42,3.22,-0.05401,0.00011,4.59432]
[1780111989956,22.93,73527.67,3.22,-0.05336,0.00011,4.55125]
[1780111998267,22.92,73529.52,3.22,-0.05306,0.00011,4.53091]
[1780112004014,22.92,73529.05,3.22,-0.05311,0.00011,4.53443]
[1780112009044,22.92,73529.2,3.22,-0.0531,0.00011,4.53324]
[1780112014080,22.92,73529.6,3.22,-0.053,0.00011,4.5254]
[1780112019113,22.92,73529.18,3.22,-0.05305,0.00011,4.52855]
[1780112024150,22.92,73522.68,3.22,-0.05378,0.00011,4.57771]
[1780112029185,22.92,73523.75,3.22,-0.05365,0.00011,4.56913]
[1780112034222,22.92,73523.47,3.22,-0.05368,0.00011,4.57083]
[1780112039965,22.92,73527.9,3.22,-0.05317,0.00011,4.53696]
[1780112045300,22.92,73527.42,3.22,-0.05322,0.00011,4.54043]
[1780112050334,22.92,73527.01,3.22,-0.05327,0.00011,4.5434]
[1780112055368,22.92,73527.15,3.22,-0.05325,0.00011,4.54221]
[1780112063426,22.92,73526.39,3.22,-0.05333,0.00011,4.54772]
[1780112068760,22.92,73527.02,3.22,-0.05326,0.00011,4.54282]
[1780112074504,22.92,73524.53,3.22,-0.05349,0.00011,4.55676]
[1780112079538,22.91,73521.8,3.22,-0.05379,0.00011,4.57712]
[1780112084574,22.91,73521.16,3.22,-0.05386,0.00011,4.58153]
[1780112090618,22.91,73518.32,3.22,-0.05417,0.00011,4.60241]
[1780112096660,22.91,73516.43,3.22,-0.05436,0.00011,4.61514]
[1780112101699,22.9,73513.19,3.22,-0.05469,0.00012,4.63714]
[1780112106729,22.9,73512.41,3.22,-0.05474,0.00012,4.64027]
[1780112111766,22.89,73512.94,3.22,-0.05464,0.00012,4.63332]
[1780112117809,22.89,73513.15,3.22,-0.05456,0.00012,4.62828]
[1780112122842,22.88,73511.63,3.22,-0.05469,0.00012,4.6371]
[1780112129185,22.87,73508.25,3.22,-0.05503,0.00012,4.65953]
[1780112137948,22.86,73507.72,3.22,-0.05496,0.00012,4.65344]
[1780112142983,22.86,73507.38,3.22,-0.05496,0.00012,4.65316]
[1780112149324,22.85,73506.18,3.22,-0.05505,0.00012,4.65893]
[1780112157081,22.82,73505.03,3.22,-0.05495,0.00012,4.65241]
[1780112163124,22.81,73504.41,3.22,-0.05497,0.00012,4.65377]
[1780112168159,22.81,73504.35,3.22,-0.05494,0.00012,4.65141]
[1780112173194,22.8,73509.03,3.22,-0.05435,0.00012,4.6127]
[1780112178230,22.8,73509.72,3.22,-0.05424,0.00012,4.60489]
[1780112183264,22.79,73509.31,3.22,-0.05425,0.00012,4.60553]
[1780112188299,22.79,73509.5,3.22,-0.05419,0.00012,4.60154]
[1780112193333,22.78,73506.99,3.22,-0.05439,0.00012,4.61345]
[1780112198368,22.78,73506.45,3.22,-0.05441,0.00012,4.61493]
[1780112203404,22.77,73504.68,3.22,-0.05457,0.00012,4.62584]
[1780112208439,22.77,73504.71,3.22,-0.05453,0.00012,4.62289]
[1780112213478,22.76,73504.69,3.22,-0.05448,0.00012,4.61981]
[1780112216495,22.76,73496.37,3.22,-0.05543,0.00012,4.68249]
[1780112222055,22.75,73495.54,3.22,-0.05549,0.00012,4.68636]
[1780112227574,22.74,73496.58,3.22,-0.0553,0.00012,4.67379]
[1780112232608,22.74,73496.65,3.22,-0.05524,0.00012,4.6701]
[1780112238461,22.73,73499.9,3.22,-0.05483,0.00012,4.64251]
[1780112243686,22.73,73503.53,3.22,-0.05435,0.00012,4.61048]
[1780112248720,22.72,73501.62,3.22,-0.05453,0.00012,4.62257]
[1780112260094,22.71,73502.35,3.22,-0.0543,0.00012,4.60629]
[1780112266789,22.71,73501.78,3.22,-0.05435,0.00012,4.60911]
[1780112272932,22.7,73501.86,3.22,-0.05427,0.00012,4.60425]
[1780112278930,22.69,73501.38,3.22,-0.05427,0.00012,4.60382]
[1780112285984,22.68,73499.96,3.22,-0.05438,0.00012,4.61108]
[1780112291015,22.68,73504.51,3.22,-0.05382,0.00012,4.57383]
[1780112296054,22.68,73502.16,3.22,-0.05408,0.00012,4.5913]
[1780112302113,22.68,73501.99,3.22,-0.05409,0.00012,4.592]
[1780112307132,22.67,73506.26,3.22,-0.05357,0.00011,4.55741]
[1780112312167,22.67,73505.13,3.22,-0.05362,0.00012,4.55902]
[1780112318210,22.67,73505.03,3.22,-0.05361,0.00012,4.55831]
[1780112323243,22.67,73505.73,3.22,-0.05353,0.00011,4.5528]
[1780112330585,22.67,73505.61,3.22,-0.05354,0.00011,4.55359]
[1780112338348,22.67,73505.44,3.22,-0.05356,0.00011,4.55478]
[1780112343384,22.67,73511.83,3.22,-0.05282,0.00011,4.50578]
[1780112348419,22.67,73509.78,3.22,-0.05306,0.00011,4.5217]
[1780112359495,22.67,73509.33,3.22,-0.05312,0.00011,4.52555]
[1780112364531,22.67,73510.6,3.22,-0.05298,0.00011,4.51604]
[1780112370572,22.67,73511.46,3.22,-0.05288,0.00011,4.50979]
[1780112376614,22.67,73511.5,3.22,-0.05283,0.00011,4.50508]
[1780112382657,22.67,73512.48,3.22,-0.05273,0.00011,4.49803]
[1780112388699,22.67,73512.14,3.22,-0.05277,0.00011,4.50104]
[1780112394741,22.67,73512.13,3.22,-0.05278,0.00011,4.50153]
[1780112400783,22.67,73512.28,3.22,-0.05277,0.00011,4.5008]
[1780112404846,22.67,73502.45,3.22,-0.0539,0.00012,4.57641]
[1780112405201,22.67,73502.45,3.22,-0.0539,0.00012,4.57641]
[1780112405208,22.67,73502.45,3.22,-0.0539,0.00012,4.57641]
[1780112405854,22.67,73489.27,3.22,-0.05544,0.00012,4.67859]
[1780112406871,22.67,73482.39,3.22,-0.05625,0.00012,4.73228]
[1780112406891,22.67,73482.39,3.22,-0.05625,0.00012,4.73228]
[1780112407864,22.67,73480.19,3.22,-0.05653,0.00012,4.75022]
[1780112410011,22.67,73477.19,3.22,-0.05688,0.00012,4.77321]
[1780112410998,22.67,73477.53,3.22,-0.05684,0.00012,4.77109]
[1780112411008,22.67,73477.53,3.22,-0.05684,0.00012,4.77109]
[1780112411057,22.67,73477.54,3.22,-0.05685,0.00012,4.77158]
[1780112416948,22.68,73477.95,3.22,-0.05684,0.00012,4.77063]
[1780112421101,22.68,73485.86,3.22,-0.05587,0.00012,4.70706]
[1780112427005,22.68,73492.33,3.22,-0.05513,0.00012,4.65807]
[1780112432266,22.69,73486.38,3.22,-0.05583,0.00012,4.70335]
[1780112437567,22.68,73486.43,3.22,-0.05581,0.00012,4.70183]
[1780112441919,22.68,73483.32,3.22,-0.05616,0.00012,4.725]
[1780112442226,22.68,73483.29,3.22,-0.05616,0.00012,4.72496]
[1780112444416,22.68,73483.29,3.22,-0.05616,0.00012,4.72469]
[1780112444502,22.68,73484.17,3.22,-0.05606,0.00012,4.71843]
[1780112445977,22.68,73484.24,3.22,-0.05607,0.00012,4.71853]
[1780112446134,22.68,73486.41,3.22,-0.05582,0.00012,4.7022]
[1780112451445,22.69,73491.09,3.22,-0.05532,0.00012,4.66919]
[1780112457210,22.7,73490.49,3.22,-0.05545,0.00012,4.67822]
[1780112462245,22.71,73488.11,3.22,-0.05579,0.00012,4.70031]
[1780112468149,22.7,73487.58,3.22,-0.05584,0.00012,4.70349]
[1780112473322,22.7,73486.85,3.22,-0.0559,0.00012,4.70744]
[1780112478356,22.7,73486.6,3.22,-0.05591,0.00012,4.70808]
[1780112483391,22.69,73480.41,3.22,-0.05662,0.00012,4.75497]
[1780112488427,22.69,73480.62,3.22,-0.05657,0.00012,4.75155]
[1780112495476,22.69,73480.76,3.22,-0.05646,0.00012,4.74312]
[1780112500513,22.68,73479.54,3.22,-0.05658,0.00012,4.75095]
[1780112506553,22.68,73479.77,3.22,-0.05652,0.00012,4.74696]
[1780112511873,22.68,73478.59,3.22,-0.05663,0.00012,4.75444]
[1780112519645,22.67,73478.59,3.22,-0.05659,0.00012,4.75151]
[1780112524681,22.67,73479.59,3.22,-0.05644,0.00012,4.74183]
[1780112529717,22.66,73479.62,3.22,-0.05641,0.00012,4.73979]
[1780112534752,22.66,73474.11,3.22,-0.05704,0.00012,4.7813]
[1780112539789,22.65,73469.64,3.22,-0.05755,0.00012,4.81443]
[1780112545831,22.65,73463.72,3.22,-0.05822,0.00012,4.85816]
[1780112550865,22.64,73463.92,3.22,-0.05815,0.00012,4.85357]
[1780112555901,22.64,73466.74,3.22,-0.05773,0.00012,4.82423]
[1780112561943,22.63,73463.4,3.22,-0.05808,0.00012,4.8476]
[1780112566978,22.63,73456.03,3.22,-0.05895,0.00012,4.90385]
[1780112572015,22.63,73453.57,3.22,-0.05926,0.00012,4.92404]
[1780112577049,22.62,73449.13,3.22,-0.05978,0.00013,4.95742]
[1780112582366,22.61,73448.06,3.22,-0.05985,0.00013,4.96177]
[1780112588131,22.61,73447.98,3.22,-0.0598,0.00013,4.95882]
[1780112593162,22.6,73447.98,3.22,-0.05974,0.00013,4.95456]
[1780112599202,22.59,73447.99,3.22,-0.05967,0.00013,4.95029]
[1780112604241,22.59,73448.0,3.22,-0.05962,0.00013,4.94676]
[1780112609277,22.58,73449.84,3.22,-0.05938,0.00013,4.9313]
[1780112614999,22.58,73449.14,3.22,-0.05939,0.00013,4.93022]
[1780112621360,22.57,73448.76,3.22,-0.05935,0.00013,4.92799]
[1780112630423,22.56,73448.64,3.22,-0.05928,0.00013,4.9231]
[1780112639488,22.55,73448.14,3.22,-0.05925,0.00013,4.92136]
[1780112644522,22.54,73448.06,3.22,-0.05921,0.00013,4.91883]
[1780112651570,22.53,73447.96,3.22,-0.05916,0.00013,4.91525]
[1780112661637,22.52,73445.6,3.22,-0.05935,0.00013,4.92793]
[1780112666675,22.52,73446.24,3.22,-0.05923,0.00013,4.9196]
[1780112671710,22.51,73446.35,3.22,-0.05911,0.00013,4.91065]
[1780112679767,22.5,73446.54,3.22,-0.05901,0.00013,4.90429]
[1780112684801,22.5,73445.21,3.22,-0.05913,0.00013,4.91211]
[1780112690843,22.49,73444.65,3.22,-0.05915,0.00013,4.91298]
[1780112696885,22.48,73445.54,3.22,-0.05898,0.00013,4.90212]
[1780112701922,22.48,73448.19,3.22,-0.0586,0.00012,4.87774]
[1780112707962,22.47,73446.59,3.22,-0.05875,0.00013,4.8872]
[1780112712996,22.46,73446.02,3.22,-0.05878,0.00013,4.88895]
[1780112718035,22.47,73445.68,3.22,-0.05883,0.00013,4.89246]
[1780112723067,22.47,73446.15,3.22,-0.05877,0.00013,4.88846]
[1780112729109,22.46,73447.0,3.22,-0.05861,0.00012,4.87807]
[1780112734144,22.45,73452.69,3.22,-0.05781,0.00012,4.82441]
[1780112739182,22.46,73453.53,3.22,-0.05772,0.00012,4.81885]
[1780112741193,22.45,73463.71,3.22,-0.05646,0.00012,4.73657]
[1780112746229,22.45,73459.19,3.22,-0.05698,0.00012,4.77063]
[1780112752270,22.45,73459.6,3.22,-0.05691,0.00012,4.76586]
[1780112757307,22.44,73465.95,3.22,-0.05611,0.00012,4.71336]
[1780112762340,22.44,73466.62,3.22,-0.056,0.00012,4.7062]
[1780112767375,22.44,73466.73,3.22,-0.05596,0.00012,4.70379]
[1780112773062,22.43,73466.28,3.22,-0.056,0.00012,4.70613]
[1780112778617,22.43,73466.84,3.22,-0.05592,0.00012,4.7008]
[1780112784495,22.44,73466.87,3.22,-0.05598,0.00012,4.70485]
[1780112789529,22.45,73467.42,3.22,-0.05595,0.00012,4.70264]
[1780112794564,22.44,73467.63,3.22,-0.05586,0.00012,4.69549]
[1780112799976,22.45,73473.46,3.22,-0.0552,0.00012,4.65213]
[1780112805642,22.46,73474.05,3.22,-0.0552,0.00012,4.65242]
[1780112810677,22.47,73473.2,3.22,-0.05539,0.00012,4.66466]
[1780112815713,22.48,73474.06,3.22,-0.05539,0.00012,4.66478]
[1780112820748,22.49,73478.2,3.22,-0.055,0.00012,4.63881]
[1780112827797,22.51,73478.32,3.22,-0.05513,0.00012,4.64779]
[1780112832832,22.53,73472.87,3.22,-0.05588,0.00012,4.69714]
[1780112837867,22.53,73473.28,3.22,-0.0559,0.00012,4.69841]
[1780112842903,22.55,73467.5,3.22,-0.05668,0.00012,4.74966]
[1780112848943,22.56,73466.83,3.22,-0.05687,0.00012,4.76232]
[1780112854270,22.57,73466.89,3.22,-0.05687,0.00012,4.76057]
[1780112860023,22.57,73469.08,3.22,-0.05666,0.00012,4.74686]
[1780112865056,22.58,73475.59,3.22,-0.05595,0.00012,4.70053]
[1780112870094,22.6,73475.28,3.22,-0.05608,0.00012,4.70932]
[1780112875126,22.61,73474.02,3.22,-0.05632,0.00012,4.72533]
[1780112880161,22.64,73477.27,3.22,-0.0562,0.00012,4.71714]
[1780112885196,22.67,73478.92,3.22,-0.05626,0.00012,4.72123]
[1780112890231,22.68,73477.6,3.22,-0.05651,0.00012,4.73768]
[1780112895266,22.7,73483.78,3.22,-0.05586,0.00012,4.6954]
[1780112900302,22.71,73486.19,3.22,-0.05567,0.00012,4.68287]
[1780112905338,22.72,73486.35,3.22,-0.05575,0.00012,4.68798]
[1780112910373,22.75,73487.33,3.22,-0.0559,0.00012,4.69788]
[1780112921450,23.05,73490.9,3.22,-0.05769,0.00012,4.81524]
[1780112926485,23.14,73497.67,3.22,-0.05761,0.00012,4.81006]
[1780112932526,23.36,73497.13,3.22,-0.05942,0.00012,4.92835]
[1780112937561,23.5,73496.25,3.22,-0.06063,0.00012,5.00653]
[1780112942598,23.63,73496.35,3.22,-0.06161,0.00012,5.06978]
[1780112948638,23.77,73497.83,3.22,-0.06249,0.00012,5.12659]
[1780112953674,23.85,73497.32,3.22,-0.06321,0.00012,5.17262]
[1780112959717,23.86,73496.44,3.22,-0.06342,0.00013,5.18535]
[1780112964822,23.87,73499.13,3.22,-0.06314,0.00012,5.16799]
[1780112970901,23.88,73499.24,3.22,-0.06322,0.00012,5.17295]
[1780112970912,23.88,73499.24,3.22,-0.06322,0.00012,5.17295]
[1780112971002,23.88,73499.4,3.22,-0.06316,0.00012,5.16759]
[1780112976834,23.89,73499.51,3.22,-0.06323,0.00012,5.17255]
[1780112982877,23.9,73499.57,3.22,-0.06332,0.00012,5.17787]
[1780112987913,23.91,73500.25,3.22,-0.06331,0.00012,5.17733]
[1780112993955,23.93,73500.23,3.22,-0.0634,0.00012,5.18323]
[1780112998989,23.94,73499.22,3.22,-0.0636,0.00012,5.19592]
[1780113001004,23.94,73486.5,3.22,-0.06524,0.00013,5.2984]
[1780113006040,23.95,73487.41,3.22,-0.06518,0.00013,5.295]
[1780113011074,23.95,73487.5,3.22,-0.06523,0.00013,5.29806]
[1780113017116,23.96,73487.85,3.22,-0.06526,0.00013,5.29973]
[1780113023158,23.97,73488.08,3.22,-0.0653,0.00013,5.30231]
[1780113029200,23.98,73488.56,3.22,-0.0653,0.00013,5.30285]
[1780113034234,23.99,73481.72,3.22,-0.06618,0.00013,5.35561]
[1780113045312,24.0,73481.88,3.22,-0.06626,0.00013,5.36103]
[1780113052363,24.01,73480.68,3.22,-0.06648,0.00013,5.3747]
[1780113057395,24.01,73481.38,3.22,-0.06644,0.00013,5.37197]
[1780113062437,24.02,73483.95,3.22,-0.06616,0.00013,5.3544]
[1780113068474,24.03,73479.61,3.22,-0.06677,0.00013,5.39256]
[1780113075524,24.04,73479.21,3.22,-0.06688,0.00013,5.39968]
[1780113082571,24.04,73478.69,3.22,-0.06701,0.00013,5.40773]
[1780113090259,24.05,73478.18,3.22,-0.06712,0.00013,5.41401]
[1780113095967,24.05,73474.48,3.22,-0.06754,0.00013,5.43889]
[1780113102712,24.04,73471.64,3.22,-0.06789,0.00013,5.46006]
[1780113112783,24.04,73464.68,3.22,-0.06875,0.00013,5.51292]
[1780113117817,24.03,73465.86,3.22,-0.06857,0.00013,5.5016]
[1780113122853,24.03,73472.04,3.22,-0.06773,0.00013,5.45009]
[1780113127888,24.03,73471.86,3.22,-0.06773,0.00013,5.45028]
[1780113136249,24.02,73469.1,3.22,-0.06806,0.00013,5.47049]
[1780113143224,24.02,73469.1,3.22,-0.06805,0.00013,5.47]
[1780113149036,24.02,73470.05,3.22,-0.06789,0.00013,5.45981]
[1780113155078,24.02,73470.0,3.22,-0.06782,0.00013,5.4538]
[1780113160114,24.01,73466.86,3.22,-0.06821,0.00013,5.47818]
[1780113165148,24.01,73466.12,3.22,-0.06829,0.00013,5.48296]
[1780113175216,24.01,73466.26,3.22,-0.06823,0.00013,5.47946]
[1780113180254,24.0,73468.7,3.22,-0.0679,0.00013,5.45864]
[1780113186599,24.0,73469.52,3.22,-0.06777,0.00013,5.4508]
[1780113192338,24.0,73470.73,3.22,-0.06759,0.00013,5.43987]
[1780113197373,24.0,73469.72,3.22,-0.06771,0.00013,5.44705]
[1780113203414,24.0,73470.25,3.22,-0.06762,0.00013,5.44161]
[1780113208451,23.99,73470.71,3.22,-0.06754,0.00013,5.43693]
[1780113213533,23.99,73470.91,3.22,-0.06745,0.00013,5.42938]
[1780113222548,23.99,73471.06,3.22,-0.0674,0.00013,5.42631]
[1780113227583,23.99,73469.61,3.22,-0.06757,0.00013,5.43701]
[1780113232618,23.98,73468.51,3.22,-0.0677,0.00013,5.44485]
[1780113240100,23.98,73468.16,3.22,-0.06773,0.00013,5.44661]
[1780113245712,23.98,73467.22,3.22,-0.06782,0.00013,5.45248]
[1780113250746,23.98,73466.76,3.22,-0.06787,0.00013,5.45505]
[1780113255782,23.97,73463.54,3.22,-0.06827,0.00013,5.47993]
[1780113260817,23.97,73461.19,3.22,-0.06856,0.00013,5.49749]
[1780113265851,23.97,73462.1,3.22,-0.06841,0.00013,5.48864]
[1780113270886,23.97,73464.0,3.22,-0.06814,0.00013,5.47175]
[1780113277235,23.96,73463.68,3.22,-0.06809,0.00013,5.46729]
[1780113287305,23.96,73460.14,3.22,-0.06852,0.00013,5.49337]
[1780113293042,23.95,73460.36,3.22,-0.06846,0.00013,5.48986]
[1780113299084,23.95,73460.01,3.22,-0.06848,0.00013,5.49098]
[1780113304126,23.95,73458.89,3.22,-0.0686,0.00013,5.49863]
[1780113309161,23.94,73458.95,3.22,-0.06857,0.00013,5.4967]
[1780113314198,23.94,73457.67,3.22,-0.06872,0.00013,5.50565]
[1780113318876,23.94,73458.21,3.22,-0.06863,0.00013,5.5001]
[1780113319231,23.94,73455.74,3.22,-0.06895,0.00013,5.51989]
[1780113324266,23.93,73453.46,3.22,-0.06918,0.00013,5.53353]
[1780113329304,23.92,73451.04,3.22,-0.06942,0.00013,5.54822]
[1780113334336,23.91,73453.42,3.22,-0.06896,0.00013,5.51861]
[1780113339373,23.9,73454.25,3.22,-0.06877,0.00013,5.50698]
[1780113344406,23.89,73454.67,3.22,-0.06864,0.00013,5.49872]
[1780113345635,23.89,73454.67,3.22,-0.06864,0.00013,5.49872]
[1780113345736,23.89,73454.3,3.22,-0.06867,0.00013,5.50077]
[1780113351806,23.88,73454.57,3.22,-0.06858,0.00013,5.49504]
[1780113351850,23.88,73453.59,3.22,-0.0687,0.00013,5.50272]
[1780113357797,23.88,73452.48,3.22,-0.06882,0.00013,5.50986]
[1780113363539,23.87,73451.27,3.22,-0.06895,0.00013,5.51778]
[1780113368574,23.87,73447.85,3.22,-0.06938,0.00013,5.54405]
[1780113369395,23.87,73447.85,3.22,-0.06938,0.00013,5.54405]
[1780113369402,23.87,73447.85,3.22,-0.06938,0.00013,5.54405]
[1780113369581,23.87,73447.76,3.22,-0.06939,0.00013,5.54442]
[1780113374616,23.86,73448.45,3.22,-0.06926,0.00013,5.53691]
[1780113379651,23.86,73448.73,3.22,-0.0692,0.00013,5.53282]
[1780113384686,23.86,73441.7,3.22,-0.07011,0.00014,5.58863]
[1780113389720,23.85,73443.23,3.22,-0.06987,0.00014,5.57387]
[1780113394757,23.85,73443.99,3.22,-0.06968,0.00013,5.5603]
[1780113399791,23.84,73442.71,3.22,-0.06982,0.00014,5.56875]
[1780113404826,23.84,73444.94,3.22,-0.06948,0.00013,5.54838]
[1780113409860,23.84,73444.98,3.22,-0.06945,0.00013,5.5461]
[1780113414898,23.83,73444.91,3.22,-0.06942,0.00013,5.54475]
[1780113419932,23.81,73442.55,3.22,-0.06953,0.00014,5.55094]
[1780113424967,23.71,73442.47,3.22,-0.06874,0.00013,5.50266]
[1780113430003,23.62,73442.19,3.22,-0.06806,0.00013,5.46029]
[1780113436905,23.62,73442.19,3.22,-0.06806,0.00013,5.46029]
[1780113443124,23.49,73442.38,3.22,-0.06695,0.00013,5.39116]
[1780113448432,23.48,73449.07,3.22,-0.06601,0.00013,5.33297]
[1780113455161,23.48,73449.64,3.22,-0.06583,0.00013,5.32066]
[1780113466288,23.46,73449.74,3.22,-0.06568,0.00013,5.31126]
[1780113472328,23.45,73449.49,3.22,-0.06566,0.00013,5.30968]
[1780113477362,23.45,73449.41,3.22,-0.06562,0.00013,5.30734]
[1780113482398,23.44,73441.03,3.22,-0.06667,0.00013,5.37262]
[1780113488713,23.44,73439.94,3.22,-0.06679,0.00013,5.37996]
[1780113495489,23.44,73439.31,3.22,-0.06687,0.00013,5.38479]
[1780113500525,23.44,73439.31,3.22,-0.06687,0.00013,5.38457]
[1780113506566,23.44,73439.78,3.22,-0.0668,0.00013,5.38046]
[1780113511601,23.44,73438.73,3.22,-0.06688,0.00013,5.38373]
[1780113516636,23.44,73436.73,3.22,-0.06714,0.00013,5.39995]
[1780113521671,23.43,73435.66,3.22,-0.06728,0.00013,5.4084]
[1780113526708,23.43,73431.16,3.22,-0.06788,0.00013,5.44502]
[1780113532748,23.43,73431.84,3.22,-0.06777,0.00013,5.43865]
[1780113539066,23.43,73432.77,3.22,-0.06764,0.00013,5.4303]
[1780113544834,23.43,73439.18,3.22,-0.06677,0.00013,5.37702]
[1780113550876,23.43,73440.37,3.22,-0.06661,0.00013,5.36724]
[1780113555911,23.43,73439.68,3.22,-0.06671,0.00013,5.37293]
[1780113560946,23.43,73439.55,3.22,-0.06672,0.00013,5.37402]
[1780113566988,23.43,73439.57,3.22,-0.06672,0.00013,5.37389]
[1780113572024,23.43,73439.66,3.22,-0.06665,0.00013,5.36803]
[1780113580079,23.43,73438.17,3.22,-0.06685,0.00013,5.38038]
[1780113585117,23.43,73438.26,3.22,-0.06684,0.00013,5.37961]
[1780113592162,23.43,73437.85,3.22,-0.06689,0.00013,5.38282]
[1780113599488,23.43,73437.62,3.22,-0.06692,0.00013,5.38446]
[1780113605255,23.43,73443.04,3.22,-0.0662,0.00013,5.33992]
[1780113610300,23.43,73445.17,3.22,-0.06592,0.00013,5.32284]
[1780113615324,23.43,73445.1,3.22,-0.06594,0.00013,5.32379]
[1780113620360,23.43,73445.28,3.22,-0.06592,0.00013,5.32262]
[1780113626412,23.43,73445.42,3.22,-0.06591,0.00013,5.32202]
[1780113631439,23.43,73452.58,3.22,-0.06493,0.00013,5.25918]
[1780113636473,23.44,73456.26,3.22,-0.06446,0.00013,5.2304]
[1780113642514,23.44,73456.55,3.22,-0.06445,0.00013,5.22943]
[1780113647549,23.44,73461.83,3.22,-0.06379,0.00013,5.18807]
[1780113652584,23.44,73467.39,3.22,-0.06311,0.00013,5.14522]
[1780113657618,23.46,73471.78,3.22,-0.06264,0.00013,5.11585]
[1780113662654,23.46,73474.2,3.22,-0.06237,0.00013,5.09867]
[1780113668696,23.47,73476.62,3.22,-0.06211,0.00013,5.08269]
[1780113674741,23.57,73476.48,3.22,-0.06298,0.00013,5.13782]
[1780113680051,23.69,73476.28,3.22,-0.06393,0.00013,5.19797]
[1780113685817,23.81,73475.86,3.22,-0.06497,0.00013,5.26386]
[1780113690851,23.89,73477.56,3.22,-0.06537,0.00013,5.28889]
[1780113696895,23.9,73478.26,3.22,-0.06531,0.00013,5.28368]
[1780113702937,23.91,73478.53,3.22,-0.06536,0.00013,5.28702]
[1780113707971,23.92,73477.87,3.22,-0.06552,0.00013,5.29677]
[1780113714014,23.93,73477.96,3.22,-0.06559,0.00013,5.30136]
[1780113721063,23.94,73479.47,3.22,-0.0655,0.00013,5.2955]
[1780113726098,23.95,73480.34,3.22,-0.06546,0.00013,5.29292]
[1780113731134,23.96,73482.73,3.22,-0.06518,0.00013,5.27605]
[1780113736169,23.96,73478.27,3.22,-0.06579,0.00013,5.31387]
[1780113736306,23.96,73478.27,3.22,-0.06579,0.00013,5.31387]
[1780113736378,23.96,73477.38,3.22,-0.06591,0.00013,5.32137]
[1780113742211,23.97,73477.61,3.22,-0.06591,0.00013,5.32141]
[1780113747245,23.97,73474.55,3.22,-0.06634,0.00013,5.34762]
[1780113752280,23.97,73476.31,3.22,-0.06608,0.00013,5.33012]
[1780113752306,23.97,73476.31,3.22,-0.06608,0.00013,5.33012]
[1780113752317,23.97,73476.31,3.22,-0.06608,0.00013,5.33012]
[1780113752407,23.97,73476.19,3.22,-0.0661,0.00013,5.33144]
[1780113758322,23.98,73476.61,3.22,-0.06608,0.00013,5.32993]
[1780113763358,23.98,73479.33,3.22,-0.06576,0.00013,5.31015]
[1780113768394,23.99,73473.44,3.22,-0.06655,0.00013,5.35925]
[1780113773431,23.99,73470.61,3.22,-0.06695,0.00013,5.38377]
[1780113774929,23.99,73470.61,3.22,-0.06695,0.00013,5.38377]
[1780113775001,23.99,73473.16,3.22,-0.06662,0.00013,5.36361]
[1780113776453,23.99,73463.93,3.22,-0.06787,0.00013,5.44023]
[1780113777741,23.99,73455.15,3.22,-0.06902,0.00013,5.51112]
[1780113783705,23.99,73452.37,3.22,-0.06939,0.00013,5.53347]
[1780113783785,23.99,73443.48,3.22,-0.07059,0.00014,5.60637]
[1780113789757,23.99,73444.01,3.22,-0.0705,0.00014,5.60102]
[1780113789846,23.99,73444.78,3.22,-0.07039,0.00014,5.59427]
[1780113795589,23.99,73449.65,3.22,-0.0697,0.00013,5.55201]
[1780113800899,23.98,73443.14,3.22,-0.07055,0.00014,5.60344]
[1780113807679,23.98,73443.72,3.22,-0.07042,0.00014,5.59565]
[1780113810294,23.98,73443.0,3.22,-0.07051,0.00014,5.60112]
[1780113810328,23.97,73439.33,3.22,-0.071,0.00014,5.63083]
[1780113817748,23.97,73438.87,3.22,-0.07094,0.00014,5.62544]
[1780113822784,23.96,73440.03,3.22,-0.07074,0.00014,5.61345]
[1780113827816,23.96,73436.77,3.22,-0.07114,0.00014,5.63768]
[1780113832852,23.95,73436.12,3.22,-0.07119,0.00014,5.64035]
[1780113841183,23.94,73437.01,3.22,-0.07099,0.00014,5.62869]
[1780113846951,23.94,73438.19,3.22,-0.07078,0.00014,5.61587]
[1780113851986,23.93,73437.82,3.22,-0.07079,0.00014,5.61642]
[1780113857029,23.93,73434.57,3.22,-0.0712,0.00014,5.64071]
[1780113861331,23.92,73427.0,3.22,-0.0722,0.00014,5.70126]
[1780113867101,23.91,73421.92,3.22,-0.07285,0.00014,5.73968]
[1780113872130,23.91,73421.77,3.22,-0.07275,0.00014,5.7322]
[1780113877167,23.9,73423.54,3.22,-0.07245,0.00014,5.71416]
[1780113882202,23.89,73423.99,3.22,-0.07233,0.00014,5.70721]
[1780113890257,23.88,73422.29,3.22,-0.07248,0.00014,5.71624]
[1780113895293,23.88,73419.71,3.22,-0.07279,0.00014,5.7345]
[1780113901334,23.87,73417.83,3.22,-0.07299,0.00014,5.74607]
[1780113906370,23.86,73418.12,3.22,-0.07289,0.00014,5.74017]
[1780113912412,23.85,73418.71,3.22,-0.07274,0.00014,5.7311]
[1780113918454,23.85,73418.3,3.22,-0.07273,0.00014,5.73044]
[1780113923488,23.84,73419.71,3.22,-0.07247,0.00014,5.7153]
[1780113927519,23.83,73411.0,3.22,-0.07365,0.00014,5.78562]
[1780113932552,23.83,73408.79,3.22,-0.07384,0.00014,5.79506]
[1780113937587,23.82,73398.84,3.22,-0.07518,0.00014,5.87437]
[1780113943628,23.81,73398.4,3.22,-0.07516,0.00014,5.87285]
[1780113948663,23.8,73396.55,3.22,-0.07535,0.00014,5.88415]
[1780113953700,23.79,73401.96,3.22,-0.0745,0.00014,5.83393]
[1780113958738,23.78,73400.93,3.22,-0.07458,0.00014,5.83852]
[1780113963773,23.77,73395.5,3.22,-0.07528,0.00014,5.88033]
[1780113968809,23.77,73393.56,3.22,-0.07553,0.00014,5.89447]
[1780113973844,23.76,73393.84,3.22,-0.07543,0.00014,5.88898]
[1780113978878,23.75,73392.65,3.22,-0.07553,0.00014,5.89454]
[1780113983913,23.74,73392.67,3.22,-0.07545,0.00014,5.88983]
[1780113987280,23.74,73392.08,3.22,-0.0755,0.00014,5.89304]
[1780113987357,23.74,73367.26,3.22,-0.07914,0.00015,6.10552]
[1780113989242,23.74,73367.38,3.22,-0.0791,0.00015,6.10325]
[1780113989316,23.73,73368.2,3.22,-0.07896,0.00015,6.09494]
[1780113990895,23.73,73368.2,3.22,-0.07894,0.00015,6.09374]
[1780113990902,23.73,73368.2,3.22,-0.07894,0.00015,6.09374]
[1780113991003,23.73,73368.9,3.22,-0.07875,0.00015,6.08106]
[1780113997008,23.69,73375.58,3.22,-0.07738,0.00015,6.00123]
[1780114002322,23.68,73378.37,3.22,-0.07689,0.00015,5.97212]
[1780114008086,23.67,73382.74,3.22,-0.07617,0.00015,5.93026]
[1780114013120,23.67,73380.44,3.22,-0.07649,0.00015,5.94904]
[1780114018155,23.66,73380.56,3.22,-0.07646,0.00015,5.94698]
[1780114023190,23.66,73375.37,3.22,-0.0772,0.00015,5.99063]
[1780114024168,23.66,73375.37,3.22,-0.0772,0.00015,5.99063]
[1780114024216,23.66,73370.35,3.22,-0.07794,0.00015,6.03375]
[1780114029231,23.66,73369.5,3.22,-0.07809,0.00015,6.04231]
[1780114034267,23.67,73366.01,3.22,-0.07863,0.00015,6.07356]
[1780114039303,23.67,73360.11,3.22,-0.07953,0.00015,6.12558]
[1780114044338,23.67,73360.56,3.22,-0.07947,0.00015,6.12212]
[1780114049373,23.67,73357.7,3.22,-0.07991,0.00015,6.14755]
[1780114055415,23.67,73355.46,3.22,-0.08019,0.00015,6.16199]
[1780114060449,23.67,73356.37,3.22,-0.08006,0.00015,6.1543]
[1780114065484,23.67,73354.97,3.22,-0.08027,0.00015,6.16678]
[1780114070519,23.67,73358.3,3.22,-0.07977,0.00015,6.138]
[1780114075639,23.67,73359.93,3.22,-0.07954,0.00015,6.12424]
[1780114080904,23.67,73360.78,3.22,-0.07942,0.00015,6.11776]
[1780114088706,23.68,73358.38,3.22,-0.07981,0.00015,6.13995]
[1780114093766,23.68,73355.19,3.22,-0.08031,0.00015,6.16859]
[1780114096709,23.68,73346.8,3.22,-0.0816,0.00015,6.24252]
[1780114101745,23.68,73350.64,3.22,-0.08101,0.00015,6.20898]
[1780114106785,23.68,73344.74,3.22,-0.08192,0.00015,6.26125]
[1780114111815,23.68,73341.43,3.22,-0.08237,0.00016,6.28496]
[1780114113101,23.68,73329.7,3.22,-0.08421,0.00016,6.38886]
[1780114118677,23.68,73328.39,3.22,-0.0844,0.00016,6.39984]
[1780114118869,23.68,73328.53,3.22,-0.08437,0.00016,6.39825]
[1780114123899,23.68,73325.09,3.22,-0.08495,0.00016,6.43043]
[1780114129941,23.68,73321.2,3.22,-0.08559,0.00016,6.46675]
[1780114134977,23.68,73314.83,3.22,-0.08663,0.00016,6.52475]
[1780114140530,23.69,73315.31,3.22,-0.08656,0.00016,6.52093]
[1780114140566,23.69,73307.33,3.22,-0.08786,0.00016,6.59287]
[1780114140789,23.69,73307.33,3.22,-0.08786,0.00016,6.59287]
[1780114141025,23.69,73307.33,3.22,-0.08786,0.00016,6.59288]
[1780114146059,23.69,73307.31,3.22,-0.08786,0.00016,6.59313]
[1780114151094,23.69,73307.05,3.22,-0.0879,0.00016,6.59537]
[1780114156133,23.69,73305.78,3.22,-0.08811,0.00016,6.60671]
[1780114157137,23.68,73295.36,3.22,-0.08982,0.00017,6.70099]
[1780114162171,23.68,73290.67,3.22,-0.09057,0.00017,6.74242]
[1780114167209,23.68,73295.22,3.22,-0.0898,0.00017,6.69991]
[1780114172242,23.68,73291.56,3.22,-0.09032,0.00017,6.72671]
[1780114174652,23.68,73294.86,3.22,-0.08977,0.00017,6.69646]
[1780114176675,23.68,73295.15,3.22,-0.08972,0.00017,6.6935]
[1780114182324,23.67,73283.1,3.22,-0.0917,0.00017,6.80168]
[1780114187356,23.67,73278.09,3.22,-0.09251,0.00017,6.84595]
[1780114191334,23.67,73276.43,3.22,-0.09277,0.00017,6.8601]
[1780114191428,23.67,73266.92,3.22,-0.09439,0.00017,6.94741]
[1780114194417,23.66,73267.28,3.22,-0.09423,0.00017,6.93836]
[1780114197427,23.64,73265.41,3.22,-0.09444,0.00017,6.94953]
[1780114202462,23.63,73260.95,3.22,-0.09511,0.00017,6.9854]
[1780114205147,23.63,73262.21,3.22,-0.09489,0.00017,6.97378]
[1780114205237,23.63,73262.21,3.22,-0.09489,0.00017,6.97378]
[1780114205490,23.63,73264.86,3.22,-0.09442,0.00017,6.94868]
[1780114207504,23.63,73277.3,3.22,-0.09228,0.00017,6.83294]
[1780114208541,23.63,73277.3,3.22,-0.09228,0.00017,6.83294]
[1780114213545,23.63,73288.35,3.22,-0.09039,0.00017,6.72988]
[1780114217940,23.62,73285.97,3.22,-0.09077,0.00017,6.75086]
[1780114218579,23.62,73286.63,3.22,-0.09066,0.00017,6.74462]
[1780114223615,23.62,73289.09,3.22,-0.09023,0.00017,6.72131]
[1780114227642,23.62,73304.54,3.22,-0.08767,0.00016,6.58028]
[1780114232678,23.62,73304.85,3.22,-0.08756,0.00016,6.57224]
[1780114237712,23.62,73308.84,3.22,-0.08692,0.00016,6.53674]
[1780114242747,23.62,73307.79,3.22,-0.08711,0.00016,6.54691]
[1780114247782,23.63,73308.9,3.22,-0.08694,0.00016,6.53753]
[1780114252821,23.63,73314.73,3.22,-0.08601,0.00016,6.48584]
[1780114257856,23.63,73323.13,3.22,-0.08469,0.00016,6.41162]
[1780114262894,23.63,73326.23,3.22,-0.08423,0.00016,6.38588]
[1780114268801,23.64,73326.81,3.22,-0.08416,0.00016,6.38209]
[1780114270947,23.64,73335.19,3.22,-0.08286,0.00016,6.30867]
[1780114274226,23.64,73343.76,3.22,-0.08157,0.00015,6.23493]
[1780114279043,23.64,73347.51,3.22,-0.08099,0.00015,6.20221]
[1780114284297,23.64,73341.55,3.22,-0.08192,0.00015,6.25494]
[1780114291283,23.64,73336.55,3.22,-0.08269,0.00016,6.29889]
[1780114298138,23.64,73337.39,3.22,-0.08249,0.00016,6.28542]
[1780114303173,23.64,73338.16,3.22,-0.08236,0.00016,6.27831]
[1780114309216,23.64,73338.62,3.22,-0.08228,0.00016,6.27397]
[1780114314507,23.64,73338.37,3.22,-0.08232,0.00016,6.27592]
[1780114320292,23.64,73338.6,3.22,-0.08228,0.00016,6.27358]
[1780114325328,23.64,73338.67,3.22,-0.08226,0.00016,6.27271]
[1780114331368,23.64,73338.37,3.22,-0.0823,0.00016,6.27504]
[1780114336403,23.64,73338.99,3.22,-0.0822,0.00016,6.2693]
[1780114341440,23.64,73339.51,3.22,-0.08212,0.00016,6.26446]
[1780114346474,23.64,73337.27,3.22,-0.08246,0.00016,6.28394]
[1780114351509,23.63,73340.17,3.22,-0.08192,0.00016,6.25122]
[1780114356543,23.63,73340.11,3.22,-0.0819,0.00016,6.24992]
[1780114361580,23.63,73340.18,3.22,-0.08185,0.00016,6.2475]
[1780114366613,23.62,73340.6,3.22,-0.08173,0.00015,6.24044]
[1780114371651,23.61,73339.13,3.22,-0.08191,0.00016,6.25087]
[1780114376695,23.61,73339.83,3.22,-0.08177,0.00015,6.24288]
[1780114381732,23.61,73336.53,3.22,-0.08226,0.00016,6.2703]
[1780114384623,23.61,73338.65,3.22,-0.08191,0.00016,6.25074]
[1780114384806,23.61,73338.65,3.22,-0.08191,0.00016,6.25074]
[1780114384882,23.6,73356.87,3.22,-0.07911,0.00015,6.08993]
[1780114386769,23.6,73363.95,3.22,-0.07802,0.00015,6.02711]
[1780114387515,23.6,73363.95,3.22,-0.07802,0.00015,6.02711]
[1780114387776,23.6,73365.5,3.22,-0.07779,0.00015,6.01327]
[1780114392813,23.6,73371.49,3.22,-0.07687,0.00015,5.95966]
[1780114397845,23.6,73373.15,3.22,-0.0766,0.00015,5.94405]
[1780114402366,23.59,73377.01,3.22,-0.07602,0.00015,5.90984]
[1780114402894,23.59,73377.86,3.22,-0.07589,0.00015,5.90232]
[1780114405917,23.59,73386.28,3.22,-0.07465,0.00014,5.8297]
[1780114406320,23.59,73386.28,3.22,-0.07465,0.00014,5.8297]
[1780114406928,23.59,73388.14,3.22,-0.07438,0.00014,5.81374]
[1780114411960,23.59,73392.53,3.22,-0.07369,0.00014,5.77084]
[1780114416993,23.59,73396.67,3.22,-0.07311,0.00014,5.73655]
[1780114418765,23.6,73396.54,3.22,-0.07314,0.00014,5.73843]
[1780114418769,23.6,73396.54,3.22,-0.07314,0.00014,5.73843]
[1780114419006,23.6,73397.74,3.22,-0.07298,0.00014,5.72904]
[1780114424542,23.6,73401.22,3.22,-0.07254,0.00014,5.70279]
[1780114430089,23.61,73400.65,3.22,-0.07272,0.00014,5.71321]
[1780114435368,23.62,73395.89,3.22,-0.07344,0.00014,5.75643]
[1780114441872,23.62,73394.77,3.22,-0.07365,0.00014,5.76851]
[1780114447987,23.62,73390.84,3.22,-0.0742,0.00014,5.80114]
[1780114453249,23.62,73392.12,3.22,-0.07396,0.00014,5.78712]
[1780114457276,23.61,73399.64,3.22,-0.07286,0.00014,5.72188]
[1780114463321,23.61,73400.64,3.22,-0.07269,0.00014,5.71146]
[1780114468353,23.61,73401.68,3.22,-0.07252,0.00014,5.7011]
[1780114473388,23.6,73401.53,3.22,-0.07245,0.00014,5.69552]
[1780114478422,23.6,73401.89,3.22,-0.07238,0.00014,5.69101]
[1780114483458,23.6,73402.23,3.22,-0.0723,0.00014,5.68668]
[1780114488610,23.6,73402.99,3.22,-0.07218,0.00014,5.67912]
[1780114494535,23.6,73404.61,3.22,-0.07194,0.00014,5.66489]
[1780114501585,23.59,73405.59,3.22,-0.07176,0.00014,5.65419]
[1780114508632,23.58,73402.04,3.22,-0.07222,0.00014,5.68135]
[1780114513669,23.58,73399.41,3.22,-0.07256,0.00014,5.70207]
[1780114518705,23.58,73399.23,3.22,-0.07257,0.00014,5.70254]
[1780114523737,23.58,73399.34,3.22,-0.07253,0.00014,5.70032]
[1780114528775,23.57,73399.92,3.22,-0.07243,0.00014,5.69414]
[1780114533810,23.57,73395.41,3.22,-0.07299,0.00014,5.72554]
[1780114538846,23.57,73395.15,3.22,-0.073,0.00014,5.72618]
[1780114541867,23.57,73386.49,3.22,-0.07422,0.00014,5.79888]
[1780114550930,23.56,73385.12,3.22,-0.07436,0.00014,5.80666]
[1780114555965,23.56,73383.57,3.22,-0.07454,0.00014,5.81773]
[1780114561005,23.55,73382.81,3.22,-0.07462,0.00015,5.82205]
[1780114566038,23.55,73377.34,3.22,-0.07537,0.00015,5.86657]
[1780114571073,23.54,73371.74,3.22,-0.07615,0.00015,5.91225]
[1780114572081,23.54,73363.52,3.22,-0.07736,0.00015,5.98281]
[1780114577115,23.53,73361.7,3.22,-0.07757,0.00015,5.99515]
[1780114582149,23.53,73361.07,3.22,-0.07761,0.00015,5.99708]
[1780114587187,23.52,73359.62,3.22,-0.07776,0.00015,6.00612]
[1780114587491,23.52,73359.62,3.22,-0.07776,0.00015,6.00612]
[1780114588191,23.52,73359.74,3.22,-0.07774,0.00015,6.00464]
[1780114593226,23.51,73354.53,3.22,-0.07842,0.00015,6.04199]
[1780114596500,23.51,73345.66,3.22,-0.07973,0.00015,6.11801]
[1780114601893,23.51,73346.03,3.22,-0.07964,0.00015,6.1124]
[1780114601902,23.51,73346.03,3.22,-0.07964,0.00015,6.1124]
[1780114601994,23.5,73346.74,3.22,-0.07952,0.00015,6.10559]
[1780114603979,23.5,73346.74,3.22,-0.07951,0.00015,6.10501]
[1780114604080,23.5,73347.21,3.22,-0.07943,0.00015,6.10031]
[1780114608071,23.5,73345.98,3.22,-0.07956,0.00015,6.10767]
[1780114608095,23.49,73345.73,3.22,-0.07957,0.00015,6.10872]
[1780114612109,23.49,73345.72,3.22,-0.07954,0.00015,6.1065]
[1780114612155,23.49,73345.47,3.22,-0.07955,0.00015,6.10755]
[1780114617651,23.48,73339.24,3.22,-0.08046,0.00015,6.15927]
[1780114623441,23.47,73332.58,3.22,-0.08141,0.00016,6.21352]
[1780114628475,23.46,73329.02,3.22,-0.0819,0.00016,6.24141]
[1780114633925,23.46,73328.62,3.22,-0.08191,0.00016,6.24198]
[1780114634010,23.46,73335.98,3.22,-0.08075,0.00015,6.17596]
[1780114639554,23.45,73336.53,3.22,-0.0806,0.00015,6.16738]
[1780114644590,23.44,73336.81,3.22,-0.08051,0.00015,6.16195]
[1780114650221,23.44,73336.61,3.22,-0.0805,0.00015,6.16144]
[1780114659696,23.43,73338.69,3.22,-0.08002,0.00015,6.13193]
[1780114663505,23.42,73333.24,3.22,-0.08083,0.00016,6.17865]
[1780114668760,23.42,73323.09,3.22,-0.08236,0.00016,6.26547]
[1780114673796,23.41,73319.42,3.22,-0.08287,0.00016,6.29468]
[1780114678830,23.4,73317.63,3.22,-0.08309,0.00016,6.30703]
[1780114683865,23.4,73317.54,3.22,-0.08304,0.00016,6.30416]
[1780114688900,23.39,73322.31,3.22,-0.08223,0.00016,6.25788]
[1780114693937,23.38,73328.91,3.22,-0.08114,0.00016,6.19597]
[1780114698974,23.38,73337.34,3.22,-0.07979,0.00015,6.11862]
[1780114705016,23.37,73336.98,3.22,-0.0798,0.00015,6.11934]
[1780114710070,23.37,73341.7,3.22,-0.07904,0.00015,6.07567]
[1780114715086,23.37,73340.5,3.22,-0.07913,0.00015,6.07899]
[1780114720121,23.36,73331.43,3.22,-0.08049,0.00016,6.15705]
[1780114725157,23.36,73329.2,3.22,-0.08079,0.00016,6.17415]
[1780114730191,23.35,73335.64,3.22,-0.07975,0.00015,6.1144]
[1780114735226,23.35,73330.27,3.22,-0.08054,0.00016,6.1596]
[1780114740264,23.34,73328.35,3.22,-0.08079,0.00016,6.17416]
[1780114745298,23.34,73327.94,3.22,-0.08081,0.00016,6.17522]
[1780114751341,23.33,73325.08,3.22,-0.0812,0.00016,6.19744]
[1780114756378,23.33,73318.01,3.22,-0.08226,0.00016,6.25789]
[1780114761552,23.32,73311.33,3.22,-0.08326,0.00016,6.31447]
[1780114767701,23.31,73317.99,3.22,-0.08212,0.00016,6.24969]
[1780114773495,23.3,73322.72,3.22,-0.08125,0.00016,6.19833]
[1780114778536,23.3,73327.51,3.22,-0.08046,0.00016,6.15319]
[1780114783568,23.29,73326.34,3.22,-0.08061,0.00016,6.16133]
[1780114790615,23.29,73324.55,3.22,-0.08083,0.00016,6.17398]
[1780114795650,23.28,73325.82,3.22,-0.08059,0.00016,6.16043]
[1780114801693,23.28,73325.33,3.22,-0.08062,0.00016,6.16212]
[1780114806727,23.27,73325.64,3.22,-0.08053,0.00016,6.15717]
[1780114811762,23.27,73323.48,3.22,-0.08083,0.00016,6.17423]
[1780114816797,23.26,73324.04,3.22,-0.08071,0.00016,6.16698]
[1780114821832,23.26,73326.13,3.22,-0.08035,0.00016,6.1463]
[1780114826866,23.26,73328.02,3.22,-0.08002,0.00016,6.12748]
[1780114831902,23.25,73327.55,3.22,-0.08,0.00016,6.12433]
[1780114836938,23.25,73327.97,3.22,-0.0799,0.00016,6.11871]
[1780114841974,23.25,73328.3,3.22,-0.07982,0.00015,6.11393]
[1780114847008,23.24,73328.35,3.22,-0.07978,0.00015,6.11166]
[1780114853051,23.24,73328.59,3.22,-0.0797,0.00015,6.10735]
[1780114857078,23.23,73336.92,3.22,-0.0784,0.00015,6.03215]
[1780114862122,23.23,73333.17,3.22,-0.07895,0.00015,6.06417]
[1780114865136,23.23,73324.49,3.22,-0.08028,0.00016,6.14034]
[1780114870872,23.23,73324.36,3.22,-0.08027,0.00016,6.13979]
[1780114876213,23.22,73323.46,3.22,-0.08036,0.00016,6.14488]
[1780114881248,23.22,73325.09,3.22,-0.08007,0.00016,6.12824]
[1780114886283,23.21,73322.3,3.22,-0.08047,0.00016,6.1511]
[1780114891318,23.21,73324.47,3.22,-0.08003,0.00016,6.12407]
[1780114896354,23.21,73317.81,3.22,-0.08103,0.00016,6.18147]
[1780114903403,23.2,73318.26,3.22,-0.0809,0.00016,6.17401]
[1780114909444,23.19,73318.7,3.22,-0.08078,0.00016,6.1671]
[1780114915487,23.19,73319.74,3.22,-0.08057,0.00016,6.15485]
[1780114920522,23.18,73322.6,3.22,-0.08008,0.00016,6.12698]
[1780114925559,23.18,73321.7,3.22,-0.08018,0.00016,6.13282]
[1780114930592,23.17,73321.0,3.22,-0.08025,0.00016,6.13635]
[1780114934620,23.17,73311.4,3.22,-0.08173,0.00016,6.22104]
[1780114939659,23.16,73313.09,3.22,-0.08141,0.00016,6.20293]
[1780114944941,23.16,73310.51,3.22,-0.08176,0.00016,6.22248]
[1780114950034,23.15,73313.58,3.22,-0.08123,0.00016,6.19258]
[1780114955771,23.15,73313.55,3.22,-0.08111,0.00016,6.18355]
[1780114960805,23.14,73315.01,3.22,-0.08083,0.00016,6.16776]
[1780114966088,23.14,73315.51,3.22,-0.08071,0.00016,6.16075]
[1780114971883,23.13,73314.66,3.22,-0.08079,0.00016,6.16545]
[1780114976918,23.13,73321.02,3.22,-0.07976,0.00016,6.10618]
[1780114981953,23.12,73320.33,3.22,-0.07983,0.00016,6.1105]
[1780114986988,23.12,73316.84,3.22,-0.08034,0.00016,6.13975]
[1780114993030,23.11,73319.43,3.22,-0.0799,0.00016,6.11418]
[1780114998064,23.11,73318.6,3.22,-0.07999,0.00016,6.11975]
[1780115003100,23.11,73320.81,3.22,-0.07962,0.00016,6.09825]
[1780115008135,23.1,73322.61,3.22,-0.07931,0.00016,6.08061]
[1780115013172,23.1,73320.85,3.22,-0.0795,0.00016,6.08928]
[1780115020220,23.1,73321.12,3.22,-0.07942,0.00016,6.08467]
[1780115025256,23.09,73319.09,3.22,-0.0797,0.00016,6.10117]
[1780115030291,23.09,73319.81,3.22,-0.07956,0.00016,6.09306]
[1780115035326,23.09,73320.7,3.22,-0.0794,0.00016,6.0835]
[1780115040360,23.08,73321.64,3.22,-0.07923,0.00016,6.07371]
[1780115045395,23.08,73323.12,3.22,-0.07897,0.00015,6.05911]
[1780115048417,23.08,73331.93,3.22,-0.0776,0.00015,5.98004]
[1780115053606,23.08,73334.66,3.22,-0.07718,0.00015,5.95547]
[1780115059493,23.08,73322.78,3.22,-0.07899,0.00016,6.05981]
[1780115064528,23.07,73325.93,3.22,-0.07848,0.00015,6.03053]
[1780115069564,23.07,73326.24,3.22,-0.07841,0.00015,6.0266]
[1780115074600,23.07,73329.46,3.22,-0.07783,0.00015,5.99148]
[1780115079635,23.07,73328.77,3.22,-0.07792,0.00015,5.99659]
[1780115084670,23.07,73327.04,3.22,-0.07817,0.00015,6.01088]
[1780115090712,23.06,73325.35,3.22,-0.0784,0.00015,6.02438]
[1780115095748,23.06,73327.16,3.22,-0.0781,0.00015,6.00693]
[1780115100783,23.06,73326.66,3.22,-0.07816,0.00015,6.01016]
[1780115105819,23.06,73324.33,3.22,-0.07849,0.00015,6.02932]
[1780115110853,23.05,73326.52,3.22,-0.07813,0.00015,6.00845]
[1780115116145,23.05,73326.08,3.22,-0.07817,0.00015,6.011]
[1780115122937,23.05,73325.52,3.22,-0.07823,0.00015,6.01403]
[1780115128229,23.04,73325.02,3.22,-0.07828,0.00015,6.017]
[1780115134016,23.04,73325.6,3.22,-0.0781,0.00015,6.00466]
[1780115139051,23.04,73326.34,3.22,-0.07796,0.00015,5.99669]
[1780115144086,23.04,73330.03,3.22,-0.07737,0.00015,5.9627]
[1780115149121,23.03,73331.11,3.22,-0.07719,0.00015,5.95224]
[1780115154413,23.03,73328.73,3.22,-0.07754,0.00015,5.97245]
[1780115162212,23.03,73328.61,3.22,-0.07753,0.00015,5.97206]
[1780115172283,23.03,73328.22,3.22,-0.07756,0.00015,5.97376]
[1780115177320,23.02,73329.73,3.22,-0.07732,0.00015,5.95951]
[1780115179333,23.02,73331.31,3.22,-0.07707,0.00015,5.94524]
[1780115182354,23.02,73328.75,3.22,-0.07746,0.00015,5.9676]
[1780115187645,23.02,73324.87,3.22,-0.07804,0.00015,6.00123]
[1780115197715,23.02,73323.82,3.22,-0.0781,0.00015,6.00315]
[1780115205515,23.01,73323.53,3.22,-0.07812,0.00015,6.00409]
[1780115212564,23.01,73323.37,3.22,-0.07812,0.00015,6.00393]
[1780115216928,23.01,73321.78,3.22,-0.07835,0.00015,6.01741]
[1780115216995,23.01,73321.6,3.22,-0.07838,0.00015,6.01878]
[1780115217861,23.01,73284.3,3.22,-0.08431,0.00016,6.35601]
[1780115219539,23.01,73284.19,3.22,-0.08432,0.00016,6.35652]
[1780115219633,23.01,73275.06,3.22,-0.08581,0.00017,6.44008]
[1780115220712,23.01,73275.06,3.22,-0.08581,0.00017,6.44008]
[1780115220802,23.01,73257.3,3.22,-0.0888,0.00017,6.60496]
[1780115224670,23.01,73249.75,3.22,-0.09008,0.00017,6.67497]
[1780115227345,23.0,73246.67,3.22,-0.0906,0.00017,6.70336]
[1780115227775,23.0,73246.67,3.22,-0.0906,0.00017,6.70336]
[1780115227875,23.0,73225.16,3.22,-0.09436,0.00018,6.90645]
[1780115228817,23.0,73225.16,3.22,-0.09436,0.00018,6.90645]
[1780115232439,23.0,73224.55,3.22,-0.09444,0.00018,6.91024]
[1780115232473,23.0,73224.55,3.22,-0.09444,0.00018,6.91024]
[1780115232649,23.0,73224.55,3.22,-0.09444,0.00018,6.91024]
[1780115232666,23.0,73224.55,3.22,-0.09444,0.00018,6.91024]
[1780115232733,23.0,73224.55,3.22,-0.09444,0.00018,6.91024]
[1780115232766,23.0,73224.55,3.22,-0.09444,0.00018,6.91024]
[1780115232829,23.0,73224.55,3.22,-0.09443,0.00018,6.90966]
[1780115233384,23.0,73224.55,3.22,-0.09443,0.00018,6.90966]
[1780115233426,23.0,73224.55,3.22,-0.09443,0.00018,6.90966]
[1780115233614,23.0,73224.55,3.22,-0.09443,0.00018,6.90966]
[1780115233649,23.0,73224.55,3.22,-0.09443,0.00018,6.90966]
[1780115233699,23.0,73224.55,3.22,-0.09443,0.00018,6.90966]
[1780115233787,23.0,73224.55,3.22,-0.09443,0.00018,6.90966]
[1780115233947,23.0,73226.34,3.22,-0.0941,0.00018,6.89206]
[1780115235750,23.0,73226.34,3.22,-0.09409,0.00018,6.89148]
[1780115235884,23.0,73226.34,3.22,-0.09409,0.00018,6.89148]
[1780115235960,23.0,73230.43,3.22,-0.09335,0.00018,6.85209]
[1780115236167,23.0,73230.43,3.22,-0.09335,0.00018,6.85209]
[1780115236471,23.0,73230.43,3.22,-0.09335,0.00018,6.85209]
[1780115236620,23.0,73230.43,3.22,-0.09335,0.00018,6.85209]
[1780115236752,22.99,73230.43,3.22,-0.09334,0.00018,6.85154]
[1780115237059,22.99,73230.43,3.22,-0.09334,0.00018,6.85154]
[1780115237149,22.99,73230.43,3.22,-0.09334,0.00018,6.85154]
[1780115237837,22.99,73230.43,3.22,-0.09334,0.00018,6.85154]
[1780115237950,22.99,73230.43,3.22,-0.09334,0.00018,6.85154]
[1780115237987,22.99,73230.43,3.22,-0.09334,0.00018,6.85154]
[1780115237908,22.99,73239.77,3.22,-0.09169,0.00017,6.76268]
[1780115238014,22.99,73239.77,3.22,-0.09169,0.00017,6.76268]
[1780115241786,22.99,73250.28,3.22,-0.08984,0.00017,6.66201]
[1780115242091,22.99,73250.28,3.22,-0.08984,0.00017,6.66201]
[1780115243093,22.99,73254.09,3.22,-0.08918,0.00017,6.62598]
[1780115245820,22.99,73262.62,3.22,-0.08772,0.00017,6.54561]
[1780115247222,22.99,73264.58,3.22,-0.08739,0.00017,6.52722]
[1780115247834,22.99,73264.94,3.22,-0.08732,0.00017,6.52356]
[1780115250854,22.99,73277.07,3.22,-0.08529,0.00017,6.41069]
[1780115254883,22.99,73267.61,3.22,-0.08679,0.00017,6.49228]
[1780115259920,22.98,73270.05,3.22,-0.08638,0.00017,6.4694]
[1780115262940,22.98,73277.23,3.22,-0.08518,0.00017,6.4029]
[1780115267973,22.98,73274.09,3.22,-0.0857,0.00017,6.43189]
[1780115273009,22.99,73272.25,3.22,-0.08601,0.00017,6.44917]
[1780115278313,22.99,73270.8,3.22,-0.08626,0.00017,6.46277]
[1780115284783,22.99,73266.57,3.22,-0.08696,0.00017,6.50192]
[1780115289951,22.99,73269.88,3.22,-0.08641,0.00017,6.47116]
[1780115295167,22.98,73270.14,3.22,-0.08635,0.00017,6.4679]
[1780115300205,22.98,73270.59,3.22,-0.08626,0.00017,6.46305]
[1780115305239,22.98,73273.1,3.22,-0.08584,0.00017,6.4393]
[1780115310276,22.98,73276.23,3.22,-0.08531,0.00017,6.41004]
[1780115315318,22.98,73278.79,3.22,-0.08483,0.00016,6.38147]
[1780115321351,22.98,73279.72,3.22,-0.0847,0.00016,6.37384]
[1780115326386,22.98,73274.97,3.22,-0.08549,0.00017,6.4181]
[1780115331421,22.98,73273.98,3.22,-0.08566,0.00017,6.4276]
[1780115336456,22.99,73272.76,3.22,-0.08587,0.00017,6.43917]
[1780115341496,22.99,73272.77,3.22,-0.08587,0.00017,6.43943]
[1780115346531,22.99,73273.4,3.22,-0.08578,0.00017,6.43399]
[1780115351563,22.99,73273.99,3.22,-0.08569,0.00017,6.42912]
[1780115354594,22.99,73266.13,3.22,-0.087,0.00017,6.50203]
[1780115358900,22.99,73257.77,3.22,-0.08841,0.00017,6.57975]
[1780115364663,22.99,73257.77,3.22,-0.0884,0.00017,6.57905]
[1780115369702,22.99,73260.59,3.22,-0.08791,0.00017,6.5521]
[1780115377757,22.98,73262.27,3.22,-0.08755,0.00017,6.53005]
[1780115382794,22.98,73263.42,3.22,-0.08734,0.00017,6.51886]
[1780115387829,22.98,73266.83,3.22,-0.08676,0.00017,6.48679]
[1780115392864,22.98,73267.3,3.22,-0.08668,0.00017,6.48217]
[1780115397900,22.98,73263.63,3.22,-0.08729,0.00017,6.51595]
[1780115399476,22.98,73262.55,3.22,-0.08747,0.00017,6.52588]
[1780115399585,22.98,73262.55,3.22,-0.08747,0.00017,6.52588]
[1780115399590,22.98,73262.55,3.22,-0.08747,0.00017,6.52588]
[1780115399917,22.98,73262.66,3.22,-0.08745,0.00017,6.52474]
[1780115401934,22.98,73255.79,3.22,-0.08861,0.00017,6.58845]
[1780115402719,22.98,73255.79,3.22,-0.08861,0.00017,6.58845]
[1780115402812,22.98,73255.79,3.22,-0.08861,0.00017,6.58845]
[1780115402939,22.98,73247.68,3.22,-0.08999,0.00017,6.66414]
[1780115403945,22.98,73240.34,3.22,-0.09126,0.00017,6.73285]
[1780115408980,22.98,73239.42,3.22,-0.09139,0.00017,6.73975]
[1780115414015,22.97,73241.16,3.22,-0.09106,0.00017,6.72192]
[1780115419050,22.97,73247.41,3.22,-0.08995,0.00017,6.66169]
[1780115424086,22.97,73250.13,3.22,-0.08946,0.00017,6.63511]
[1780115429121,22.97,73250.98,3.22,-0.0893,0.00017,6.62608]
[1780115434156,22.96,73252.59,3.22,-0.08894,0.00017,6.60438]
[1780115439196,22.96,73258.76,3.22,-0.08787,0.00017,6.54557]
[1780115444227,22.96,73257.76,3.22,-0.08802,0.00017,6.554]
[1780115447425,22.96,73261.47,3.22,-0.08738,0.00017,6.51869]
[1780115447488,22.96,73261.47,3.22,-0.08738,0.00017,6.51869]
[1780115447584,22.96,73265.14,3.22,-0.08676,0.00017,6.48439]
[1780115451754,22.96,73264.8,3.22,-0.08681,0.00017,6.48709]
[1780115451805,22.96,73264.8,3.22,-0.08681,0.00017,6.48709]
[1780115451835,22.96,73265.95,3.22,-0.08661,0.00017,6.47627]
[1780115457343,22.96,73265.29,3.22,-0.08671,0.00017,6.4815]
[1780115462364,22.95,73263.37,3.22,-0.08701,0.00017,6.49854]
[1780115467397,22.95,73263.11,3.22,-0.08704,0.00017,6.50005]
[1780115472433,22.95,73262.93,3.22,-0.08706,0.00017,6.50081]
[1780115474446,22.95,73252.89,3.22,-0.08875,0.00017,6.59383]
[1780115479481,22.95,73248.14,3.22,-0.08953,0.00017,6.63658]
[1780115484521,22.94,73246.91,3.22,-0.08971,0.00017,6.64639]
[1780115491958,22.94,73248.33,3.22,-0.08944,0.00017,6.63173]
[1780115497876,22.93,73233.54,3.22,-0.09189,0.00018,6.76276]
[1780115503665,22.93,73232.13,3.22,-0.0921,0.00018,6.77404]
[1780115508690,22.93,73237.92,3.22,-0.09106,0.00017,6.71771]
[1780115511712,22.93,73230.15,3.22,-0.09241,0.00018,6.79039]
[1780115515236,22.92,73223.06,3.22,-0.09365,0.00018,6.85702]
[1780115515314,22.92,73215.95,3.22,-0.0949,0.00018,6.92398]
[1780115520329,22.92,73216.5,3.22,-0.09477,0.00018,6.91705]
[1780115524265,22.91,73205.86,3.22,-0.09664,0.00018,7.01638]
[1780115529297,22.91,73208.04,3.22,-0.0962,0.00018,6.99268]
[1780115533388,22.9,73218.67,3.22,-0.09421,0.00018,6.88696]
[1780115533865,22.9,73218.67,3.22,-0.09421,0.00018,6.88696]
[1780115536040,22.9,73222.15,3.22,-0.09358,0.00018,6.85322]
[1780115541095,22.9,73222.57,3.22,-0.09346,0.00018,6.8469]
[1780115545922,22.89,73228.81,3.22,-0.09231,0.00018,6.78533]
[1780115550989,22.89,73223.54,3.22,-0.0932,0.00018,6.83312]
[1780115556022,22.88,73225.1,3.22,-0.09282,0.00018,6.81063]
[1780115561059,22.88,73223.99,3.22,-0.09299,0.00018,6.81935]
[1780115561481,22.88,73223.99,3.22,-0.09299,0.00018,6.81935]
[1780115567240,22.88,73223.99,3.22,-0.09295,0.00018,6.81715]
[1780115573156,22.87,73231.37,3.22,-0.09161,0.00018,6.74539]
[1780115576178,22.87,73242.26,3.22,-0.08971,0.00017,6.64186]
[1780115579642,22.87,73243.4,3.22,-0.08951,0.00017,6.63091]
[1780115580208,22.87,73238.02,3.22,-0.09044,0.00017,6.68156]
[1780115585217,22.87,73233.99,3.22,-0.09113,0.00017,6.71896]
[1780115588260,22.87,73218.28,3.22,-0.09388,0.00018,6.86736]
[1780115593296,22.86,73212.87,3.22,-0.09482,0.00018,6.91699]
[1780115598314,22.86,73205.93,3.22,-0.09603,0.00018,6.98162]
[1780115603343,22.85,73206.01,3.22,-0.09595,0.00018,6.97727]
[1780115608371,22.85,73206.88,3.22,-0.09574,0.00018,6.96592]
[1780115613372,22.84,73206.08,3.22,-0.09576,0.00018,6.96505]
[1780115618383,22.83,73209.48,3.22,-0.09509,0.00018,6.92951]
[1780115623400,22.83,73214.01,3.22,-0.09423,0.00018,6.88332]
[1780115625462,22.83,73222.92,3.22,-0.09261,0.00018,6.7969]
[1780115630482,22.82,73219.8,3.22,-0.09314,0.00018,6.82535]
[1780115633486,22.82,73211.33,3.22,-0.09463,0.00018,6.90464]
[1780115637896,22.82,73213.47,3.22,-0.09422,0.00018,6.88276]
[1780115637968,22.82,73213.47,3.22,-0.09422,0.00018,6.88276]
[1780115637983,22.82,73206.77,3.22,-0.09542,0.00018,6.94666]
[1780115638481,22.82,73206.77,3.22,-0.09542,0.00018,6.94666]
[1780115639025,22.82,73204.8,3.22,-0.09576,0.00018,6.96506]
[1780115640398,22.82,73204.8,3.22,-0.09576,0.00018,6.96506]
[1780115640630,22.81,73202.32,3.22,-0.09619,0.00018,6.98778]
[1780115643801,22.81,73202.67,3.22,-0.09611,0.00018,6.98318]
[1780115645419,22.81,73191.98,3.22,-0.09804,0.00019,7.0847]
[1780115646718,22.81,73191.12,3.22,-0.0982,0.00019,7.09305]
[1780115651731,22.8,73194.31,3.22,-0.09753,0.00018,7.05785]
[1780115656764,22.8,73188.88,3.22,-0.09849,0.00019,7.10861]
[1780115661773,22.79,73189.55,3.22,-0.0983,0.00019,7.09867]
[1780115666793,22.78,73186.83,3.22,-0.09875,0.00019,7.12207]
[1780115671803,22.78,73188.89,3.22,-0.09824,0.00019,7.09322]
[1780115676826,22.77,73186.09,3.22,-0.09871,0.00019,7.11744]
[1780115681590,22.77,73183.63,3.22,-0.09912,0.00019,7.13887]
[1780115681744,22.77,73183.63,3.22,-0.09912,0.00019,7.13887]
[1780115682308,22.77,73183.63,3.22,-0.09912,0.00019,7.13887]
[1780115682317,22.77,73183.63,3.22,-0.09912,0.00019,7.13887]
[1780115682375,22.77,73163.9,3.22,-0.10285,0.00019,7.33173]
[1780115683287,22.76,73140.27,3.22,-0.10745,0.0002,7.56535]
[1780115684131,22.76,73140.27,3.22,-0.10745,0.0002,7.56535]
[1780115684178,22.76,73140.27,3.22,-0.10745,0.0002,7.56535]
[1780115684338,22.76,73140.27,3.22,-0.10745,0.0002,7.56535]
[1780115684443,22.76,73140.27,3.22,-0.10745,0.0002,7.56535]
[1780115684545,22.76,73145.94,3.22,-0.10631,0.0002,7.50796]
[1780115684876,22.76,73145.94,3.22,-0.10631,0.0002,7.50796]
[1780115685120,22.76,73145.94,3.22,-0.10631,0.0002,7.50796]
[1780115685385,22.76,73145.94,3.22,-0.10631,0.0002,7.50796]
[1780115685514,22.76,73145.94,3.22,-0.10631,0.0002,7.50796]
[1780115685392,22.76,73149.42,3.22,-0.1056,0.0002,7.47213]
[1780115685565,22.76,73149.42,3.22,-0.1056,0.0002,7.47213]
[1780115685640,22.76,73149.42,3.22,-0.1056,0.0002,7.47213]
[1780115685681,22.76,73149.42,3.22,-0.1056,0.0002,7.47213]
[1780115685997,22.76,73149.42,3.22,-0.1056,0.0002,7.47213]
[1780115686017,22.76,73149.42,3.22,-0.1056,0.0002,7.47213]
[1780115686318,22.76,73155.29,3.22,-0.10444,0.00019,7.41322]
[1780115687498,22.76,73155.29,3.22,-0.10444,0.00019,7.41322]
[1780115687580,22.76,73155.69,3.22,-0.10435,0.00019,7.40861]
[1780115687988,22.74,73163.48,3.22,-0.10265,0.00019,7.32131]
[1780115690225,22.72,73166.06,3.22,-0.10198,0.00019,7.28683]
[1780115690687,22.7,73165.27,3.22,-0.10197,0.00019,7.28609]
[1780115690754,22.7,73165.27,3.22,-0.10197,0.00019,7.28609]
[1780115691027,22.69,73164.93,3.22,-0.10187,0.00019,7.281]
[1780115692485,22.68,73158.81,3.22,-0.10303,0.00019,7.34064]
[1780115693428,22.68,73158.81,3.22,-0.10303,0.00019,7.34064]
[1780115693496,22.68,73158.81,3.22,-0.10303,0.00019,7.34064]
[1780115693520,22.68,73158.81,3.22,-0.10303,0.00019,7.34064]
[1780115693548,22.68,73158.81,3.22,-0.10303,0.00019,7.34064]
[1780115693478,22.68,73157.17,3.22,-0.10333,0.00019,7.35601]
[1780115695290,22.68,73157.17,3.22,-0.10332,0.00019,7.35569]
[1780115699076,22.68,73163.79,3.22,-0.102,0.00019,7.28768]
[1780115699101,22.68,73154.0,3.22,-0.10388,0.00019,7.38434]
[1780115699654,22.68,73154.0,3.22,-0.10388,0.00019,7.38434]
[1780115702784,22.67,73155.1,3.22,-0.10364,0.00019,7.37179]
[1780115703117,22.67,73163.81,3.22,-0.10194,0.00019,7.28464]
[1780115706139,22.67,73171.38,3.22,-0.10045,0.00019,7.20755]
[1780115709025,22.66,73172.14,3.22,-0.10028,0.00019,7.19875]
[1780115709158,22.66,73170.51,3.22,-0.10057,0.00019,7.21409]
[1780115714193,22.66,73174.68,3.22,-0.09972,0.00019,7.16977]
[1780115719237,22.65,73184.01,3.22,-0.09792,0.00019,7.07544]
[1780115722946,22.65,73188.1,3.22,-0.09713,0.00019,7.03409]
[1780115723268,22.65,73188.65,3.22,-0.09702,0.00019,7.02828]
[1780115726321,22.64,73176.3,3.22,-0.0993,0.00019,7.14777]
[1780115729312,22.64,73168.19,3.22,-0.1008,0.00019,7.22564]
[1780115734351,22.63,73170.31,3.22,-0.10026,0.00019,7.19547]
[1780115735094,22.63,73170.31,3.22,-0.10026,0.00019,7.19547]
[1780115735233,22.63,73170.31,3.22,-0.10026,0.00019,7.19547]
[1780115735344,22.63,73170.31,3.22,-0.10026,0.00019,7.19547]
[1780115735365,22.63,73148.02,3.22,-0.10455,0.0002,7.41552]
[1780115737368,22.63,73140.27,3.22,-0.10604,0.0002,7.49141]
[1780115738001,22.63,73140.27,3.22,-0.10604,0.0002,7.49141]
[1780115738070,22.63,73140.27,3.22,-0.10604,0.0002,7.49141]
[1780115738432,22.63,73140.27,3.22,-0.10604,0.0002,7.49141]
[1780115738441,22.63,73139.12,3.22,-0.10626,0.0002,7.50216]
[1780115738835,22.63,73139.12,3.22,-0.10626,0.0002,7.50216]
[1780115740451,22.63,73139.31,3.22,-0.1062,0.0002,7.49949]
[1780115741686,22.63,73137.2,3.22,-0.10661,0.0002,7.5202]
[1780115741892,22.63,73137.2,3.22,-0.10661,0.0002,7.5202]
[1780115742027,22.63,73137.2,3.22,-0.10661,0.0002,7.5202]
[1780115742405,22.62,73142.95,3.22,-0.10546,0.0002,7.4619]
[1780115744428,22.62,73149.77,3.22,-0.10411,0.0002,7.3931]
[1780115747881,22.62,73152.73,3.22,-0.1035,0.00019,7.36236]
[1780115747920,22.62,73152.73,3.22,-0.1035,0.00019,7.36236]
[1780115748462,22.62,73153.83,3.22,-0.10329,0.00019,7.35141]
[1780115753497,22.62,73153.98,3.22,-0.10323,0.00019,7.34809]
[1780115754513,22.62,73164.05,3.22,-0.10127,0.00019,7.24772]
[1780115758533,22.61,73171.21,3.22,-0.09988,0.00019,7.17535]
[1780115763570,22.61,73162.79,3.22,-0.10145,0.00019,7.25659]
[1780115766591,22.61,73151.53,3.22,-0.10359,0.00019,7.36679]
[1780115771631,22.6,73150.56,3.22,-0.10376,0.00019,7.3751]
[1780115776665,22.6,73148.53,3.22,-0.1041,0.0002,7.39258]
[1780115781699,22.59,73146.05,3.22,-0.10453,0.0002,7.41453]
[1780115786737,22.59,73154.41,3.22,-0.10285,0.00019,7.32867]
[1780115790970,22.58,73162.96,3.22,-0.10115,0.00019,7.241]
[1780115794943,22.58,73167.71,3.22,-0.10014,0.00019,7.18648]
[1780115797065,22.58,73167.9,3.22,-0.10008,0.00019,7.18346]
[1780115803522,22.57,73172.33,3.22,-0.09918,0.00019,7.13692]
[1780115803550,22.57,73165.56,3.22,-0.10046,0.00019,7.20327]
[1780115805877,22.57,73153.77,3.22,-0.1027,0.00019,7.31855]
[1780115808384,22.57,73155.17,3.22,-0.10242,0.00019,7.30404]
[1780115808514,22.57,73155.17,3.22,-0.10242,0.00019,7.30404]
[1780115808575,22.56,73155.79,3.22,-0.10228,0.00019,7.29705]
[1780115813932,22.56,73152.49,3.22,-0.10286,0.00019,7.32666]
[1780115816029,22.56,73152.67,3.22,-0.10281,0.00019,7.32437]
[1780115816078,22.56,73152.67,3.22,-0.10281,0.00019,7.32437]
[1780115816179,22.56,73156.73,3.22,-0.10202,0.00019,7.28352]
[1780115821184,22.55,73157.4,3.22,-0.10183,0.00019,7.27362]
[1780115825022,22.54,73156.62,3.22,-0.10193,0.00019,7.27903]
[1780115825147,22.54,73156.62,3.22,-0.10193,0.00019,7.27903]
[1780115825453,22.54,73156.86,3.22,-0.10187,0.00019,7.27586]
[1780115826586,22.54,73156.86,3.22,-0.10187,0.00019,7.27586]
[1780115826630,22.54,73170.44,3.22,-0.09926,0.00019,7.14071]
[1780115830334,22.54,73175.44,3.22,-0.09828,0.00019,7.08959]
[1780115830436,22.54,73175.18,3.22,-0.09832,0.00019,7.09165]
[1780115836110,22.53,73176.66,3.22,-0.09799,0.00019,7.07415]
[1780115841329,22.53,73169.57,3.22,-0.09927,0.00019,7.14116]
[1780115843815,22.52,73169.15,3.22,-0.09933,0.00019,7.14415]
[1780115843817,22.52,73169.15,3.22,-0.09933,0.00019,7.14415]
[1780115844165,22.52,73168.54,3.22,-0.09943,0.00019,7.14959]
[1780115846470,22.52,73162.16,3.22,-0.10064,0.00019,7.2121]
[1780115846572,22.52,73156.81,3.22,-0.10165,0.00019,7.26449]
[1780115851990,22.51,73156.61,3.22,-0.10156,0.00019,7.25768]
[1780115858266,22.51,73157.66,3.22,-0.10129,0.00019,7.24369]
[1780115861395,22.51,73155.05,3.22,-0.10178,0.00019,7.26865]
[1780115861472,22.5,73152.28,3.22,-0.1023,0.00019,7.29569]
[1780115867327,22.5,73152.5,3.22,-0.10219,0.00019,7.2896]
[1780115872364,22.49,73154.54,3.22,-0.10172,0.00019,7.2654]
[1780115877663,22.48,73155.0,3.22,-0.10157,0.00019,7.25783]
[1780115883445,22.47,73159.48,3.22,-0.10061,0.00019,7.20839]
[1780115888480,22.47,73160.45,3.22,-0.10036,0.00019,7.19544]
[1780115893519,22.46,73160.84,3.22,-0.10023,0.00019,7.18832]
[1780115896541,22.46,73169.98,3.22,-0.09845,0.00019,7.09591]
[1780115898554,22.46,73177.6,3.22,-0.097,0.00019,7.01991]
[1780115903589,22.45,73183.79,3.22,-0.09581,0.00019,6.95725]
[1780115908625,22.45,73185.37,3.22,-0.09549,0.00018,6.94018]
[1780115911297,22.45,73185.38,3.22,-0.09548,0.00018,6.93948]
[1780115911823,22.45,73187.55,3.22,-0.09501,0.00018,6.91226]
[1780115913942,22.45,73187.64,3.22,-0.09498,0.00018,6.91096]
[1780115914668,22.45,73187.1,3.22,-0.09508,0.00018,6.9161]
[1780115919703,22.44,73188.61,3.22,-0.09478,0.00018,6.90004]
[1780115923739,22.44,73196.08,3.22,-0.09339,0.00018,6.82628]
[1780115928767,22.44,73194.18,3.22,-0.09373,0.00018,6.84432]
[1780115933803,22.44,73193.47,3.22,-0.09385,0.00018,6.85092]
[1780115940854,22.44,73194.53,3.22,-0.09365,0.00018,6.84006]
[1780115945888,22.44,73196.26,3.22,-0.09333,0.00018,6.82301]
[1780115951776,22.44,73195.9,3.22,-0.0934,0.00018,6.82644]
[1780115956969,22.44,73205.24,3.22,-0.09171,0.00018,6.73576]
[1780115962191,22.44,73204.88,3.22,-0.09179,0.00018,6.74005]
[1780115968049,22.44,73206.76,3.22,-0.09146,0.00018,6.72247]
[1780115973081,22.44,73199.61,3.22,-0.09269,0.00018,6.78637]
[1780115978117,22.44,73201.69,3.22,-0.09231,0.00018,6.7663]
[1780115983151,22.44,73200.81,3.22,-0.09247,0.00018,6.77483]
[1780115988186,22.44,73200.98,3.22,-0.09244,0.00018,6.77313]
[1780115993221,22.44,73195.77,3.22,-0.09338,0.00018,6.82343]
[1780115998256,22.44,73190.08,3.22,-0.09441,0.00018,6.87836]
[1780116003290,22.44,73185.12,3.22,-0.0953,0.00018,6.92587]
[1780116008326,22.44,73191.62,3.22,-0.09409,0.00018,6.86142]
[1780116013364,22.44,73187.56,3.22,-0.09482,0.00018,6.90036]
[1780116018397,22.43,73186.87,3.22,-0.09494,0.00018,6.90636]
[1780116021417,22.43,73178.66,3.22,-0.09645,0.00019,6.98627]
[1780116029475,22.43,73180.16,3.22,-0.09613,0.00019,6.96934]
[1780116034509,22.43,73177.6,3.22,-0.09651,0.00019,6.98735]
[1780116039544,22.42,73177.05,3.22,-0.09658,0.00019,6.99126]
[1780116044578,22.42,73178.46,3.22,-0.09629,0.00019,6.97591]
[1780116049613,22.42,73179.35,3.22,-0.0961,0.00019,6.96576]
[1780116054649,22.42,73181.63,3.22,-0.09565,0.00019,6.94208]
[1780116059683,22.41,73179.17,3.22,-0.09609,0.00019,6.96506]
[1780116064724,22.41,73178.15,3.22,-0.09625,0.00019,6.97368]
[1780116066933,22.41,73192.54,3.22,-0.09359,0.00018,6.83217]
[1780116072620,22.41,73190.43,3.22,-0.09396,0.00018,6.85229]
[1780116077811,22.41,73195.27,3.22,-0.09307,0.00018,6.80473]
[1780116082846,22.41,73195.11,3.22,-0.0931,0.00018,6.8063]
[1780116087882,22.41,73194.81,3.22,-0.09316,0.00018,6.80925]
[1780116092917,22.41,73198.9,3.22,-0.09235,0.00018,6.76405]
[1780116097950,22.41,73194.23,3.22,-0.0932,0.00018,6.80942]
[1780116102987,22.41,73188.42,3.22,-0.09426,0.00018,6.86572]
[1780116105006,22.41,73181.36,3.22,-0.09555,0.00019,6.93441]
[1780116108028,22.41,73190.03,3.22,-0.09394,0.00018,6.84909]
[1780116113064,22.41,73195.93,3.22,-0.09286,0.00018,6.79145]
[1780116119103,22.41,73195.18,3.22,-0.093,0.00018,6.79875]
[1780116124138,22.41,73187.48,3.22,-0.09441,0.00018,6.87374]
[1780116126361,22.41,73195.39,3.22,-0.09296,0.00018,6.79654]
[1780116132194,22.4,73186.91,3.22,-0.09451,0.00018,6.8791]
[1780116137230,22.4,73184.55,3.22,-0.09493,0.00018,6.90162]
[1780116142263,22.4,73181.66,3.22,-0.09545,0.00019,6.9293]
[1780116147302,22.4,73182.03,3.22,-0.09537,0.00019,6.92492]
[1780116152339,22.4,73176.68,3.22,-0.09628,0.00019,6.97096]
[1780116157374,22.4,73177.44,3.22,-0.09612,0.00019,6.96241]
[1780116162409,22.4,73176.97,3.22,-0.09619,0.00019,6.96591]
[1780116168453,22.39,73176.27,3.22,-0.09629,0.00019,6.9713]
[1780116175500,22.39,73176.87,3.22,-0.09614,0.00019,6.96353]
[1780116181543,22.39,73178.5,3.22,-0.09581,0.00019,6.94588]
[1780116186782,22.38,73180.31,3.22,-0.09544,0.00019,6.92659]
[1780116192619,22.38,73181.0,3.22,-0.09529,0.00019,6.91836]
[1780116197654,22.38,73181.67,3.22,-0.09514,0.00019,6.9106]
[1780116202689,22.38,73180.97,3.22,-0.09525,0.00019,6.91629]
[1780116207726,22.37,73181.5,3.22,-0.09513,0.00019,6.90988]
[1780116214774,22.37,73181.32,3.22,-0.09507,0.00019,6.90431]
[1780116219808,22.37,73175.83,3.22,-0.09606,0.00019,6.95694]
[1780116224842,22.36,73177.52,3.22,-0.09572,0.00019,6.93882]
[1780116231891,22.36,73179.27,3.22,-0.09536,0.00019,6.91965]
[1780116237138,22.36,73182.82,3.22,-0.09467,0.00018,6.88351]
[1780116242970,22.36,73185.31,3.22,-0.09419,0.00018,6.85778]
[1780116248005,22.35,73195.35,3.22,-0.09234,0.00018,6.75907]
[1780116253040,22.35,73194.0,3.22,-0.09258,0.00018,6.77197]
[1780116258084,22.35,73192.6,3.22,-0.09283,0.00018,6.78539]
[1780116261096,22.35,73200.45,3.22,-0.09142,0.00018,6.70917]
[1780116265086,22.35,73200.75,3.22,-0.09137,0.00018,6.70652]
[1780116265188,22.35,73201.15,3.22,-0.0913,0.00018,6.70274]
[1780116272175,22.36,73201.58,3.22,-0.09125,0.00018,6.69801]
[1780116274187,22.38,73210.68,3.22,-0.08979,0.00018,6.61944]
[1780116276205,22.42,73217.88,3.22,-0.08885,0.00018,6.5681]
[1780116280229,22.46,73226.9,3.22,-0.08767,0.00017,6.50391]
[1780116285041,22.46,73223.83,3.22,-0.08826,0.00017,6.53619]
[1780116285206,22.46,73223.83,3.22,-0.08826,0.00017,6.53619]
[1780116285093,22.47,73224.39,3.22,-0.08818,0.00017,6.53221]
[1780116285307,22.47,73224.38,3.22,-0.08819,0.00017,6.5323]
[1780116291306,22.48,73225.21,3.22,-0.08815,0.00017,6.53043]
[1780116293707,22.48,73224.97,3.22,-0.08821,0.00017,6.53373]
[1780116293743,22.48,73224.97,3.22,-0.08821,0.00017,6.53373]
[1780116293802,22.48,73225.54,3.22,-0.08815,0.00017,6.53033]
[1780116299363,22.49,73229.41,3.22,-0.08757,0.00017,6.49869]
[1780116304399,22.5,73230.71,3.22,-0.08744,0.00017,6.49176]
[1780116309813,22.51,73230.11,3.22,-0.08763,0.00017,6.50181]
[1780116316165,22.52,73219.79,3.22,-0.08953,0.00018,6.60612]
[1780116319035,22.53,73216.77,3.22,-0.09013,0.00018,6.63848]
[1780116319135,22.53,73216.83,3.22,-0.09013,0.00018,6.63875]
[1780116324538,22.55,73216.33,3.22,-0.09044,0.00018,6.65519]
[1780116326382,22.55,73216.38,3.22,-0.09044,0.00018,6.65552]
[1780116327776,22.57,73205.97,3.22,-0.09247,0.00018,6.76505]
[1780116330010,22.57,73206.28,3.22,-0.09242,0.00018,6.76207]
[1780116335615,22.58,73220.0,3.22,-0.09,0.00018,6.62984]
[1780116340650,22.59,73221.06,3.22,-0.08989,0.00018,6.62384]
[1780116345686,22.6,73221.59,3.22,-0.08987,0.00018,6.6229]
[1780116350720,22.61,73216.99,3.22,-0.09077,0.00018,6.67146]
[1780116355755,22.61,73217.44,3.22,-0.09076,0.00018,6.67083]
[1780116360791,22.62,73217.66,3.22,-0.09079,0.00018,6.67235]
[1780116365825,22.63,73215.6,3.22,-0.09121,0.00018,6.69551]
[1780116370860,22.63,73216.44,3.22,-0.09113,0.00018,6.69086]
[1780116375895,22.64,73215.11,3.22,-0.09142,0.00018,6.70684]
[1780116380932,22.65,73216.01,3.22,-0.09132,0.00018,6.70141]
[1780116385967,22.65,73217.5,3.22,-0.09112,0.00018,6.6904]
[1780116391002,22.66,73217.34,3.22,-0.09114,0.00018,6.68955]
[1780116396038,22.67,73217.68,3.22,-0.09114,0.00018,6.68957]
[1780116402080,22.67,73218.23,3.22,-0.09111,0.00018,6.68824]
[1780116407116,22.68,73227.49,3.22,-0.08955,0.00017,6.60363]
[1780116409131,22.68,73235.54,3.22,-0.08818,0.00017,6.52918]
[1780116414378,22.69,73234.72,3.22,-0.08841,0.00017,6.54135]
[1780116420208,22.7,73235.07,3.22,-0.08844,0.00017,6.54337]
[1780116425242,22.71,73238.24,3.22,-0.08798,0.00017,6.51807]
[1780116428264,22.72,73248.5,3.22,-0.08628,0.00017,6.42474]
[1780116433298,22.73,73247.05,3.22,-0.08662,0.00017,6.44366]
[1780116438335,22.74,73248.96,3.22,-0.08639,0.00017,6.43113]
[1780116440350,22.74,73241.13,3.22,-0.08777,0.00017,6.50659]
[1780116445389,22.75,73237.95,3.22,-0.0884,0.00017,6.54119]
[1780116450419,22.76,73240.6,3.22,-0.08803,0.00017,6.52094]
[1780116455453,22.77,73240.59,3.22,-0.08805,0.00017,6.52031]
[1780116460490,22.78,73240.79,3.22,-0.08811,0.00017,6.52335]
[1780116465523,22.79,73239.56,3.22,-0.08841,0.00017,6.5398]
[1780116470559,22.8,73236.86,3.22,-0.08896,0.00017,6.56978]
[1780116475593,22.81,73234.92,3.22,-0.08937,0.00017,6.59257]
[1780116480629,22.81,73234.44,3.22,-0.08954,0.00017,6.60148]
[1780116485664,22.82,73235.09,3.22,-0.0895,0.00017,6.59975]
[1780116490698,22.83,73238.85,3.22,-0.08894,0.00017,6.56888]
[1780116495734,22.84,73240.1,3.22,-0.08881,0.00017,6.5619]
[1780116501776,22.85,73243.43,3.22,-0.08834,0.00017,6.53657]
[1780116506811,22.86,73255.36,3.22,-0.0864,0.00017,6.43019]
[1780116511848,22.91,73255.49,3.22,-0.08677,0.00017,6.44886]
[1780116516881,22.92,73259.54,3.22,-0.08621,0.00017,6.41767]
[1780116521362,22.93,73259.73,3.22,-0.08621,0.00017,6.41807]
[1780116521789,22.93,73261.8,3.22,-0.0859,0.00017,6.40103]
[1780116521917,22.93,73261.8,3.22,-0.0859,0.00017,6.40103]
[1780116522946,22.93,73261.8,3.22,-0.0859,0.00017,6.40103]
[1780116523033,22.96,73276.1,3.22,-0.08378,0.00016,6.28325]
[1780116524054,22.96,73276.1,3.22,-0.08378,0.00016,6.28325]
[1780116524187,22.96,73276.1,3.22,-0.08378,0.00016,6.28325]
[1780116524448,22.96,73276.1,3.22,-0.08378,0.00016,6.28325]
[1780116524491,22.98,73275.1,3.22,-0.08417,0.00016,6.30499]
[1780116527476,23.01,73275.66,3.22,-0.0843,0.00016,6.31275]
[1780116532557,23.1,73272.06,3.22,-0.08578,0.00017,6.395]
[1780116537563,23.15,73278.31,3.22,-0.08518,0.00016,6.36187]
[1780116542583,23.18,73276.52,3.22,-0.08574,0.00017,6.39339]
[1780116547671,23.19,73278.49,3.22,-0.08547,0.00017,6.37813]
[1780116552686,23.2,73281.46,3.22,-0.08506,0.00016,6.35579]
[1780116557765,23.2,73284.53,3.22,-0.08461,0.00016,6.33038]
[1780116562819,23.21,73284.11,3.22,-0.08472,0.00016,6.33686]
[1780116564042,23.21,73279.47,3.22,-0.08549,0.00016,6.3797]
[1780116564215,23.21,73279.47,3.22,-0.0855,0.00016,6.38017]
[1780116569250,23.21,73275.09,3.22,-0.08626,0.00017,6.42222]
[1780116575546,23.22,73275.82,3.22,-0.08612,0.00017,6.41241]
[1780116581334,23.22,73278.14,3.22,-0.08578,0.00017,6.39368]
[1780116586369,23.22,73279.22,3.22,-0.08563,0.00017,6.3855]
[1780116591405,23.23,73277.62,3.22,-0.08594,0.00017,6.40262]
[1780116596443,23.23,73276.89,3.22,-0.0861,0.00017,6.41116]
[1780116601478,23.24,73279.85,3.22,-0.08564,0.00017,6.38607]
[1780116606512,23.24,73281.91,3.22,-0.08534,0.00016,6.36935]
[1780116611546,23.24,73283.26,3.22,-0.08516,0.00016,6.35919]
[1780116616580,23.25,73283.75,3.22,-0.08511,0.00016,6.3569]
[1780116621616,23.25,73283.49,3.22,-0.08519,0.00016,6.36139]
[1780116626651,23.26,73283.08,3.22,-0.0853,0.00016,6.36716]
[1780116631686,23.26,73283.19,3.22,-0.08525,0.00016,6.36269]
[1780116636723,23.27,73283.25,3.22,-0.08528,0.00016,6.36438]
[1780116641758,23.27,73283.02,3.22,-0.08536,0.00016,6.36874]
[1780116646794,23.27,73284.37,3.22,-0.08518,0.00016,6.35881]
[1780116648808,23.28,73291.75,3.22,-0.084,0.00016,6.29297]
[1780116653843,23.28,73293.33,3.22,-0.08379,0.00016,6.28169]
[1780116657871,23.29,73285.8,3.22,-0.08506,0.00016,6.3522]
[1780116660412,23.29,73285.59,3.22,-0.08511,0.00016,6.35462]
[1780116660454,23.29,73285.32,3.22,-0.08517,0.00016,6.35808]
[1780116666183,23.3,73285.53,3.22,-0.08519,0.00016,6.3592]
[1780116671974,23.3,73284.91,3.22,-0.08533,0.00016,6.36732]
[1780116677477,23.31,73284.98,3.22,-0.08537,0.00016,6.36913]
[1780116683057,23.31,73284.53,3.22,-0.08549,0.00016,6.37614]
[1780116688092,23.32,73280.7,3.22,-0.08617,0.00017,6.4137]
[1780116695140,23.32,73280.76,3.22,-0.08615,0.00017,6.41045]
[1780116706463,23.33,73282.13,3.22,-0.08601,0.00016,6.40259]
[1780116712099,23.34,73285.24,3.22,-0.08553,0.00016,6.37644]
[1780116712260,23.34,73286.27,3.22,-0.08537,0.00016,6.36755]
[1780116717294,23.34,73286.47,3.22,-0.08538,0.00016,6.368]
[1780116722328,23.35,73285.91,3.22,-0.08551,0.00016,6.37528]
[1780116727364,23.35,73283.16,3.22,-0.086,0.00016,6.40225]
[1780116733406,23.35,73283.2,3.22,-0.08603,0.00016,6.40419]
[1780116738441,23.36,73284.23,3.22,-0.0859,0.00016,6.39674]
[1780116743475,23.36,73284.21,3.22,-0.08593,0.00016,6.39884]
[1780116748511,23.37,73286.47,3.22,-0.0856,0.00016,6.3803]
[1780116753548,23.37,73288.2,3.22,-0.08529,0.00016,6.36126]
[1780116756568,23.37,73280.36,3.22,-0.0866,0.00017,6.43366]
[1780116761603,23.38,73275.55,3.22,-0.08743,0.00017,6.47889]
[1780116766637,23.38,73275.6,3.22,-0.08744,0.00017,6.47974]
[1780116771673,23.38,73276.6,3.22,-0.0873,0.00017,6.47194]
[1780116777715,23.38,73276.54,3.22,-0.08734,0.00017,6.47409]
[1780116782749,23.39,73271.65,3.22,-0.08818,0.00017,6.52001]
[1780116787785,23.39,73273.14,3.22,-0.08794,0.00017,6.50733]
[1780116792820,23.39,73272.85,3.22,-0.08801,0.00017,6.51109]
[1780116797856,23.39,73272.97,3.22,-0.08801,0.00017,6.51114]
[1780116802890,23.39,73272.38,3.22,-0.08813,0.00017,6.51772]
[1780116808932,23.4,73272.86,3.22,-0.08808,0.00017,6.51473]
[1780116811953,23.4,73282.02,3.22,-0.08651,0.00017,6.4265]
[1780116817247,23.4,73282.69,3.22,-0.08643,0.00017,6.42258]
[1780116823047,23.41,73285.41,3.22,-0.08602,0.00016,6.39992]
[1780116828079,23.41,73285.76,3.22,-0.086,0.00016,6.3989]
[1780116833113,23.42,73284.99,3.22,-0.08617,0.00016,6.408]
[1780116838149,23.42,73285.24,3.22,-0.08616,0.00016,6.40781]
[1780116843186,23.42,73287.09,3.22,-0.0859,0.00016,6.3931]
[1780116849225,23.43,73287.4,3.22,-0.08589,0.00016,6.39294]
[1780116855268,23.44,73286.67,3.22,-0.08607,0.00016,6.40251]
[1780116860304,23.44,73286.38,3.22,-0.08615,0.00016,6.40718]
[1780116865338,23.44,73292.31,3.22,-0.08522,0.00016,6.35576]
[1780116870373,23.45,73292.8,3.22,-0.08518,0.00016,6.35378]
[1780116875407,23.45,73295.18,3.22,-0.08478,0.00016,6.32927]
[1780116879436,23.46,73287.14,3.22,-0.08612,0.00016,6.40372]
[1780116884471,23.46,73286.08,3.22,-0.08633,0.00016,6.41524]
[1780116888388,23.46,73279.63,3.22,-0.08742,0.00017,6.47475]
[1780116888499,23.46,73279.63,3.22,-0.08742,0.00017,6.47501]
[1780116893536,23.47,73276.04,3.22,-0.08804,0.00017,6.5089]
[1780116896774,23.47,73275.85,3.22,-0.08808,0.00017,6.51106]
[1780116896857,23.47,73263.59,3.22,-0.09015,0.00017,6.62345]
[1780116899576,23.47,73255.29,3.22,-0.09157,0.00017,6.69987]
[1780116902597,23.47,73263.66,3.22,-0.09013,0.00017,6.62251]
[1780116903280,23.47,73263.66,3.22,-0.09013,0.00017,6.62251]
[1780116908702,23.47,73270.71,3.22,-0.08895,0.00017,6.55827]
[1780116910916,23.47,73268.75,3.22,-0.08928,0.00017,6.5765]
[1780116911830,23.47,73268.75,3.22,-0.08928,0.00017,6.5765]
[1780116912423,23.47,73268.13,3.22,-0.08939,0.00017,6.58224]
[1780116913846,23.47,73268.13,3.22,-0.08939,0.00017,6.5823]
[1780116919717,23.47,73270.0,3.22,-0.08908,0.00017,6.56556]
[1780116925597,23.47,73271.15,3.22,-0.08889,0.00017,6.5553]
[1780116930796,23.47,73272.3,3.22,-0.08871,0.00017,6.5453]
[1780116935835,23.47,73274.96,3.22,-0.0882,0.00017,6.51577]
[1780116940865,23.47,73268.14,3.22,-0.08935,0.00017,6.57827]
[1780116942193,23.47,73266.58,3.22,-0.08962,0.00017,6.59254]
[1780116942879,23.47,73266.32,3.22,-0.08966,0.00017,6.59488]
[1780116943675,23.47,73266.32,3.22,-0.08966,0.00017,6.59488]
[1780116943890,23.47,73266.0,3.22,-0.08971,0.00017,6.59778]
[1780116946306,23.47,73264.0,3.22,-0.09005,0.00017,6.61601]
[1780116946908,23.47,73263.28,3.22,-0.09017,0.00017,6.62253]
[1780116952049,23.47,73263.62,3.22,-0.09011,0.00017,6.61923]
[1780116958234,23.47,73278.54,3.22,-0.08759,0.00017,6.48251]
[1780116964027,23.47,73280.45,3.22,-0.08729,0.00017,6.46584]
[1780116969061,23.47,73280.84,3.22,-0.08724,0.00017,6.46309]
[1780116974096,23.47,73280.52,3.22,-0.08731,0.00017,6.46688]
[1780116979132,23.48,73279.2,3.22,-0.08754,0.00017,6.4797]
[1780116984167,23.48,73279.78,3.22,-0.08746,0.00017,6.47527]
[1780116991216,23.48,73279.85,3.22,-0.08741,0.00017,6.47028]
[1780116996250,23.48,73279.03,3.22,-0.08756,0.00017,6.47865]
[1780117004307,23.48,73278.78,3.22,-0.08762,0.00017,6.48219]
[1780117015384,23.49,73274.35,3.22,-0.0884,0.00017,6.52426]
[1780117021428,23.49,73273.64,3.22,-0.08853,0.00017,6.53148]
[1780117025265,23.49,73275.73,3.22,-0.08819,0.00017,6.51291]
[1780117025455,23.49,73275.69,3.22,-0.08819,0.00017,6.51328]
[1780117027304,23.49,73276.15,3.22,-0.08812,0.00017,6.50923]
[1780117027469,23.49,73277.95,3.22,-0.08782,0.00017,6.49315]
[1780117032506,23.49,73283.33,3.22,-0.08695,0.00017,6.44543]
[1780117037540,23.5,73284.83,3.22,-0.08673,0.00017,6.43317]
[1780117042576,23.5,73280.01,3.22,-0.08755,0.00017,6.47807]
[1780117047612,23.5,73279.34,3.22,-0.08768,0.00017,6.48526]
[1780117052645,23.5,73280.69,3.22,-0.08741,0.00017,6.46852]
[1780117057681,23.51,73283.06,3.22,-0.08704,0.00017,6.44832]
[1780117063723,23.51,73283.88,3.22,-0.08694,0.00017,6.44258]
[1780117069009,23.51,73282.68,3.22,-0.08716,0.00017,6.45486]
[1780117074799,23.52,73280.09,3.22,-0.08762,0.00017,6.47985]
[1780117079834,23.52,73280.59,3.22,-0.08755,0.00017,6.47646]
[1780117084869,23.52,73281.11,3.22,-0.08749,0.00017,6.47288]
[1780117089904,23.52,73281.51,3.22,-0.08744,0.00017,6.47039]
[1780117094939,23.52,73283.54,3.22,-0.08713,0.00017,6.45323]
[1780117099974,23.53,73283.69,3.22,-0.08713,0.00017,6.45313]
[1780117105012,23.53,73283.7,3.22,-0.08715,0.00017,6.45431]
[1780117110056,23.53,73283.83,3.22,-0.08715,0.00017,6.45441]
[1780117117099,23.54,73283.53,3.22,-0.08717,0.00017,6.45324]
[1780117122135,23.54,73287.2,3.22,-0.08658,0.00016,6.42127]
[1780117127170,23.54,73292.12,3.22,-0.08581,0.00016,6.37865]
[1780117133214,23.55,73296.1,3.22,-0.0852,0.00016,6.34522]
[1780117139504,23.55,73291.56,3.22,-0.08598,0.00016,6.38816]
[1780117145297,23.55,73291.56,3.22,-0.08601,0.00016,6.39011]
[1780117150332,23.56,73291.05,3.22,-0.08613,0.00016,6.39625]
[1780117156374,23.56,73293.51,3.22,-0.08576,0.00016,6.37597]
[1780117161410,23.56,73298.29,3.22,-0.08501,0.00016,6.33475]
[1780117166443,23.57,73299.74,3.22,-0.08481,0.00016,6.32359]
[1780117171480,23.57,73300.87,3.22,-0.08459,0.00016,6.30967]
[1780117177522,23.58,73301.77,3.22,-0.08449,0.00016,6.30381]
[1780117182556,23.58,73306.83,3.22,-0.08371,0.00016,6.26059]
[1780117188102,23.58,73306.92,3.22,-0.08373,0.00016,6.26183]
[1780117188146,23.58,73307.81,3.22,-0.08359,0.00016,6.25389]
[1780117194148,23.59,73307.77,3.22,-0.08361,0.00016,6.25522]
[1780117194218,23.59,73307.77,3.22,-0.08361,0.00016,6.25522]
[1780117194245,23.59,73308.2,3.22,-0.08354,0.00016,6.25115]
[1780117194248,23.59,73308.2,3.22,-0.08354,0.00016,6.25115]
[1780117194644,23.59,73308.2,3.22,-0.08354,0.00016,6.25104]
[1780117195648,23.59,73316.23,3.22,-0.08226,0.00016,6.17967]
[1780117197836,23.59,73320.35,3.22,-0.08161,0.00016,6.14321]
[1780117198232,23.59,73314.64,3.22,-0.08251,0.00016,6.19387]
[1780117199824,23.59,73314.52,3.22,-0.08253,0.00016,6.19494]
[1780117205728,23.59,73307.32,3.22,-0.08367,0.00016,6.2586]
[1780117211007,23.58,73307.3,3.22,-0.08367,0.00016,6.25828]
[1780117216805,23.58,73295.88,3.22,-0.0855,0.00016,6.35971]
[1780117222089,23.58,73293.64,3.22,-0.08584,0.00016,6.37861]
[1780117227885,23.58,73294.48,3.22,-0.08568,0.00016,6.36982]
[1780117233530,23.58,73292.2,3.22,-0.08596,0.00016,6.38351]
[1780117234026,23.57,73303.02,3.22,-0.0842,0.00016,6.28621]
[1780117240972,23.57,73307.43,3.22,-0.08349,0.00016,6.24667]
[1780117246009,23.57,73306.37,3.22,-0.08366,0.00016,6.25611]
[1780117251047,23.57,73306.72,3.22,-0.0836,0.00016,6.25284]
[1780117253059,23.57,73298.54,3.22,-0.08492,0.00016,6.32592]
[1780117258096,23.57,73296.5,3.22,-0.08524,0.00016,6.34342]
[1780117263131,23.57,73289.97,3.22,-0.08629,0.00016,6.40137]
[1780117271192,23.57,73290.61,3.22,-0.08615,0.00016,6.39386]
[1780117276256,23.57,73293.95,3.22,-0.0856,0.00016,6.36308]
[1780117281261,23.56,73305.63,3.22,-0.08369,0.00016,6.25778]
[1780117286293,23.57,73310.43,3.22,-0.08293,0.00016,6.21528]
[1780117292333,23.57,73311.11,3.22,-0.08277,0.00016,6.20412]
[1780117297372,23.57,73302.64,3.22,-0.08412,0.00016,6.27965]
[1780117298374,23.57,73292.9,3.22,-0.0857,0.00016,6.36685]
[1780117299381,23.57,73285.68,3.22,-0.08688,0.00017,6.4317]
[1780117303496,23.56,73283.94,3.22,-0.08715,0.00017,6.4466]
[1780117303703,23.56,73296.6,3.22,-0.08507,0.00016,6.33217]
[1780117304675,23.56,73296.6,3.22,-0.08507,0.00016,6.33217]
[1780117305169,23.56,73308.09,3.22,-0.08321,0.00016,6.22913]
[1780117307232,23.56,73308.09,3.22,-0.0832,0.00016,6.22848]
[1780117307287,23.56,73312.98,3.22,-0.08241,0.00016,6.1844]
[1780117312737,23.56,73313.26,3.22,-0.08238,0.00016,6.18274]
[1780117314968,23.56,73313.26,3.22,-0.08239,0.00016,6.18288]
[1780117317607,23.56,73303.48,3.22,-0.08396,0.00016,6.27032]
[1780117322781,23.56,73300.65,3.22,-0.08441,0.00016,6.29554]
[1780117327591,23.56,73286.21,3.22,-0.08675,0.00016,6.42462]
[1780117332774,23.56,73282.79,3.22,-0.08731,0.00017,6.45503]
[1780117338670,23.56,73280.46,3.22,-0.08772,0.00017,6.47761]
[1780117343708,23.56,73284.75,3.22,-0.08703,0.00017,6.43988]
[1780117348740,23.57,73284.41,3.22,-0.08711,0.00017,6.44433]
[1780117354782,23.57,73286.83,3.22,-0.08666,0.00016,6.41781]
[1780117359816,23.57,73281.51,3.22,-0.08757,0.00017,6.46733]
[1780117364852,23.57,73280.74,3.22,-0.08772,0.00017,6.47541]
[1780117366525,23.57,73280.74,3.22,-0.08772,0.00017,6.47561]
[1780117368524,23.58,73280.88,3.22,-0.0877,0.00017,6.47476]
[1780117368880,23.58,73281.0,3.22,-0.08769,0.00017,6.47388]
[1780117376528,23.58,73280.45,3.22,-0.08779,0.00017,6.47968]
[1780117382989,23.58,73280.45,3.22,-0.08782,0.00017,6.48128]
[1780117389023,23.58,73279.58,3.22,-0.088,0.00017,6.49073]
[1780117394308,23.59,73276.7,3.22,-0.08849,0.00017,6.5178]
[1780117400099,23.59,73277.47,3.22,-0.08838,0.00017,6.51173]
[1780117404378,23.59,73270.13,3.22,-0.08962,0.00017,6.5791]
[1780117405470,23.59,73270.13,3.22,-0.08962,0.00017,6.5791]
[1780117406140,23.59,73267.55,3.22,-0.09006,0.00017,6.60271]
[1780117411175,23.59,73262.8,3.22,-0.09081,0.00017,6.64088]
[1780117416210,23.59,73262.1,3.22,-0.09097,0.00017,6.64928]
[1780117421245,23.6,73263.69,3.22,-0.09074,0.00017,6.6373]
[1780117426279,23.6,73257.36,3.22,-0.09187,0.00017,6.69772]
[1780117431316,23.61,73258.5,3.22,-0.09171,0.00017,6.68925]
[1780117436349,23.61,73259.64,3.22,-0.09155,0.00017,6.68076]
[1780117441386,23.62,73259.91,3.22,-0.09154,0.00017,6.68018]
[1780117445427,23.62,73288.89,3.22,-0.0867,0.00016,6.41797]
[1780117445775,23.62,73288.89,3.22,-0.0867,0.00016,6.41797]
[1780117446431,23.62,73289.26,3.22,-0.08664,0.00016,6.41499]
[1780117447439,23.62,73317.86,3.22,-0.08204,0.00016,6.15977]
[1780117450564,23.62,73320.9,3.22,-0.08157,0.00016,6.13352]
[1780117451466,23.62,73321.03,3.22,-0.08155,0.00016,6.13247]
[1780117455495,23.62,73311.93,3.22,-0.08299,0.00016,6.21304]
[1780117456801,23.62,73309.53,3.22,-0.08337,0.00016,6.23428]
[1780117462545,23.62,73307.53,3.22,-0.08368,0.00016,6.25151]
[1780117467580,23.62,73305.81,3.22,-0.08395,0.00016,6.26619]
[1780117473370,23.62,73306.1,3.22,-0.08383,0.00016,6.25747]
[1780117478655,23.61,73304.99,3.22,-0.08398,0.00016,6.26629]
[1780117484940,23.61,73306.82,3.22,-0.08367,0.00016,6.24909]
[1780117490739,23.61,73305.62,3.22,-0.08385,0.00016,6.25888]
[1780117495775,23.61,73309.71,3.22,-0.08318,0.00016,6.22178]
[1780117497895,23.61,73312.02,3.22,-0.08281,0.00016,6.20116]
[1780117497989,23.61,73312.02,3.22,-0.08281,0.00016,6.20116]
[1780117498288,23.61,73312.02,3.22,-0.08281,0.00016,6.20116]
[1780117498370,23.61,73321.43,3.22,-0.08133,0.00016,6.11782]
[1780117499525,23.61,73321.43,3.22,-0.08133,0.00016,6.11782]
[1780117499553,23.61,73327.7,3.22,-0.08035,0.00016,6.06264]
[1780117502032,23.61,73329.93,3.22,-0.08,0.00015,6.04323]
[1780117502120,23.61,73329.93,3.22,-0.08,0.00015,6.04323]
[1780117502344,23.61,73330.29,3.22,-0.07995,0.00015,6.04025]
[1780117507860,23.61,73330.04,3.22,-0.08001,0.00015,6.04362]
[1780117513071,23.61,73329.57,3.22,-0.0801,0.00016,6.04856]
[1780117513126,23.61,73345.67,3.22,-0.07764,0.00015,5.90844]
[1780117514242,23.61,73345.67,3.22,-0.07764,0.00015,5.90844]
[1780117514319,23.62,73435.39,3.22,-0.06495,0.00013,5.15825]
[1780117514732,23.62,73435.39,3.22,-0.06495,0.00013,5.15825]
[1780117514984,23.62,73468.28,3.22,-0.06073,0.00013,4.89716]
[1780117516055,23.62,73468.28,3.22,-0.06073,0.00013,4.89716]
[1780117516065,23.64,73499.54,3.22,-0.05713,0.00012,4.6699]
[1780117517406,23.67,73511.58,3.22,-0.05591,0.00012,4.592]
[1780117517956,23.67,73518.67,3.22,-0.05509,0.00012,4.53896]
[1780117518715,23.67,73518.67,3.22,-0.05509,0.00012,4.53896]
[1780117518963,23.67,73518.53,3.22,-0.05513,0.00012,4.54173]
[1780117519961,23.68,73528.91,3.22,-0.05396,0.00011,4.46576]
[1780117522265,23.7,73522.01,3.22,-0.05492,0.00012,4.52823]
[1780117522319,23.73,73513.19,3.22,-0.05617,0.00012,4.60913]
[1780117528175,23.9,73507.4,3.22,-0.05817,0.00012,4.73752]
[1780117531403,23.99,73516.12,3.22,-0.05776,0.00012,4.71141]
[1780117531478,24.01,73502.7,3.22,-0.05952,0.00012,4.82132]
[1780117532969,24.04,73495.53,3.22,-0.06058,0.00012,4.88849]
[1780117533054,24.06,73495.1,3.22,-0.06082,0.00012,4.90309]
[1780117534326,24.07,73450.26,3.22,-0.06654,0.00013,5.25536]
[1780117535278,24.07,73450.26,3.22,-0.06654,0.00013,5.25536]
[1780117535281,24.07,73450.26,3.22,-0.06654,0.00013,5.25536]
[1780117535571,24.07,73450.26,3.22,-0.06654,0.00013,5.25536]
[1780117535613,24.07,73455.07,3.22,-0.06592,0.00013,5.21766]
[1780117539099,24.07,73462.33,3.22,-0.06501,0.00013,5.16221]
[1780117542120,24.07,73454.28,3.22,-0.06608,0.00013,5.22775]
[1780117544002,24.08,73460.68,3.22,-0.06526,0.00013,5.17742]
[1780117550177,24.16,73458.6,3.22,-0.06621,0.00013,5.23593]
[1780117551782,24.19,73457.52,3.22,-0.06656,0.00013,5.257]
[1780117552189,24.19,73456.73,3.22,-0.06667,0.00013,5.26378]
[1780117557224,24.19,73456.8,3.22,-0.0667,0.00013,5.26561]
[1780117562260,24.2,73471.64,3.22,-0.06481,0.00013,5.15073]
[1780117567295,24.21,73477.09,3.22,-0.0642,0.00013,5.11354]
[1780117570298,24.21,73476.88,3.22,-0.06425,0.00013,5.11656]
[1780117570306,24.21,73476.88,3.22,-0.06425,0.00013,5.11656]
[1780117570325,24.21,73476.85,3.22,-0.06427,0.00013,5.11747]
[1780117575374,24.22,73473.63,3.22,-0.06473,0.00013,5.14603]
[1780117577393,24.22,73464.41,3.22,-0.06594,0.00013,5.2198]
[1780117578595,24.22,73464.41,3.22,-0.06594,0.00013,5.2198]
[1780117578663,24.22,73463.45,3.22,-0.06608,0.00013,5.22789]
[1780117584461,24.23,73460.48,3.22,-0.0665,0.00013,5.25345]
[1780117586033,24.23,73460.41,3.22,-0.06651,0.00013,5.25425]
[1780117586046,24.23,73460.41,3.22,-0.06651,0.00013,5.25425]
[1780117586474,24.23,73460.24,3.22,-0.06654,0.00013,5.25585]
[1780117591510,24.23,73459.82,3.22,-0.06655,0.00013,5.25513]
[1780117596545,24.23,73459.91,3.22,-0.06656,0.00013,5.25566]
[1780117599224,24.24,73460.12,3.22,-0.06654,0.00013,5.25452]
[1780117599567,24.24,73460.11,3.22,-0.06655,0.00013,5.25486]
[1780117604601,24.24,73460.01,3.22,-0.06658,0.00013,5.25689]
[1780117610644,24.24,73460.27,3.22,-0.06657,0.00013,5.25624]
[1780117615677,24.24,73459.97,3.22,-0.06663,0.00013,5.25974]
[1780117620712,24.25,73460.41,3.22,-0.06659,0.00013,5.25732]
[1780117625748,24.25,73462.03,3.22,-0.06639,0.00013,5.24552]
[1780117626755,24.25,73471.16,3.22,-0.06521,0.00013,5.17371]
[1780117631790,24.25,73471.58,3.22,-0.06519,0.00013,5.17211]
[1780117636825,24.26,73471.9,3.22,-0.06517,0.00013,5.17145]
[1780117641860,24.27,73465.61,3.22,-0.06607,0.00013,5.22583]
[1780117646895,24.28,73461.93,3.22,-0.06663,0.00013,5.25986]
[1780117650923,24.28,73450.74,3.22,-0.06815,0.00013,5.35191]
[1780117655958,24.29,73455.65,3.22,-0.06753,0.00013,5.31294]
[1780117660994,24.3,73459.06,3.22,-0.06716,0.00013,5.29069]
[1780117666037,24.32,73459.27,3.22,-0.06723,0.00013,5.29465]
[1780117671071,24.33,73459.17,3.22,-0.06733,0.00013,5.30102]
[1780117676106,24.34,73458.15,3.22,-0.06756,0.00013,5.31463]
[1780117681141,24.35,73458.3,3.22,-0.06763,0.00013,5.31888]
[1780117686176,24.36,73459.38,3.22,-0.06757,0.00013,5.31572]
[1780117691212,24.37,73463.01,3.22,-0.06719,0.00013,5.29255]
[1780117696248,24.38,73463.16,3.22,-0.06726,0.00013,5.29694]
[1780117697255,24.39,73454.67,3.22,-0.0684,0.00013,5.3655]
[1780117702500,24.39,73451.22,3.22,-0.06892,0.00013,5.39689]
[1780117707609,24.4,73445.41,3.22,-0.06977,0.00013,5.44757]
[1780117713370,24.41,73444.66,3.22,-0.06987,0.00014,5.45199]
[1780117718402,24.41,73446.41,3.22,-0.06966,0.00013,5.43917]
[1780117723439,24.41,73447.05,3.22,-0.06957,0.00013,5.434]
[1780117728471,24.41,73453.48,3.22,-0.0687,0.00013,5.38189]
[1780117733507,24.41,73449.38,3.22,-0.06924,0.00013,5.41413]
[1780117738542,24.41,73445.44,3.22,-0.0698,0.00013,5.44759]
[1780117743579,24.42,73443.22,3.22,-0.07017,0.00014,5.46974]
[1780117750630,24.44,73443.21,3.22,-0.07027,0.00014,5.4757]
[1780117755877,24.44,73432.69,3.22,-0.07178,0.00014,5.56487]
[1780117760699,24.45,73425.24,3.22,-0.07287,0.00014,5.62882]
[1780117765733,24.46,73423.82,3.22,-0.07311,0.00014,5.64325]
[1780117770768,24.46,73424.51,3.22,-0.07306,0.00014,5.6404]
[1780117775804,24.47,73429.79,3.22,-0.07232,0.00014,5.59494]
[1780117780839,24.48,73430.04,3.22,-0.07234,0.00014,5.59599]
[1780117786882,24.48,73431.67,3.22,-0.07217,0.00014,5.58645]
[1780117791917,24.49,73429.41,3.22,-0.07254,0.00014,5.60797]
[1780117796952,24.5,73428.38,3.22,-0.07273,0.00014,5.61938]
[1780117801992,24.5,73428.51,3.22,-0.07276,0.00014,5.62125]
[1780117807025,24.51,73421.97,3.22,-0.07372,0.00014,5.67741]
[1780117812057,24.51,73421.32,3.22,-0.07386,0.00014,5.68559]
[1780117817095,24.52,73421.09,3.22,-0.07393,0.00014,5.68963]
[1780117822127,24.52,73421.5,3.22,-0.07391,0.00014,5.68846]
[1780117827163,24.53,73427.44,3.22,-0.07312,0.00014,5.64243]
[1780117832727,24.53,73427.64,3.22,-0.07307,0.00014,5.63738]
[1780117838240,24.54,73427.12,3.22,-0.0732,0.00014,5.64505]
[1780117843275,24.54,73433.28,3.22,-0.07239,0.00014,5.5975]
[1780117848311,24.55,73433.78,3.22,-0.07237,0.00014,5.59627]
[1780117853346,24.56,73435.03,3.22,-0.07224,0.00014,5.58906]
[1780117858381,24.56,73430.92,3.22,-0.07286,0.00014,5.62532]
[1780117863416,24.57,73429.89,3.22,-0.07305,0.00014,5.63641]
[1780117868452,24.57,73428.21,3.22,-0.07333,0.00014,5.65281]
[1780117873487,24.58,73423.07,3.22,-0.07409,0.00014,5.6972]
[1780117879529,24.58,73425.74,3.22,-0.07376,0.00014,5.67818]
[1780117884564,24.59,73425.04,3.22,-0.0739,0.00014,5.68634]
[1780117890606,24.6,73428.96,3.22,-0.07341,0.00014,5.65755]
[1780117895642,24.6,73435.42,3.22,-0.0725,0.00014,5.60268]
[1780117900678,24.61,73435.01,3.22,-0.07261,0.00014,5.6091]
[1780117906934,24.62,73428.91,3.22,-0.07351,0.00014,5.66206]
[1780117912761,24.62,73428.85,3.22,-0.07358,0.00014,5.66573]
[1780117917797,24.63,73427.12,3.22,-0.07386,0.00014,5.68233]
[1780117922836,24.63,73427.15,3.22,-0.0739,0.00014,5.68455]
[1780117933914,24.64,73427.83,3.22,-0.07389,0.00014,5.68433]
[1780117938948,24.65,73428.05,3.22,-0.0739,0.00014,5.68495]
[1780117943983,24.65,73424.38,3.22,-0.07446,0.00014,5.71715]
[1780117949019,24.66,73418.52,3.22,-0.07532,0.00014,5.76699]
[1780117954088,24.66,73417.95,3.22,-0.07536,0.00014,5.76778]
[1780117959091,24.67,73418.49,3.22,-0.07531,0.00014,5.76492]
[1780117964126,24.67,73418.82,3.22,-0.07529,0.00014,5.76376]
[1780117970167,24.67,73419.78,3.22,-0.07519,0.00014,5.75771]
[1780117975203,24.68,73413.64,3.22,-0.07609,0.00014,5.80961]
[1780117980242,24.68,73409.64,3.22,-0.07668,0.00014,5.84347]
[1780117983649,24.68,73407.43,3.22,-0.077,0.00014,5.86202]
[1780117983651,24.68,73407.43,3.22,-0.077,0.00014,5.86202]
[1780117983701,24.68,73406.44,3.22,-0.07714,0.00014,5.87033]
[1780117989301,24.68,73405.77,3.22,-0.07729,0.00014,5.8787]
[1780117993938,24.69,73405.26,3.22,-0.0774,0.00014,5.88483]
[1780117993943,24.69,73405.26,3.22,-0.0774,0.00014,5.88483]
[1780117994028,24.69,73405.21,3.22,-0.07742,0.00014,5.88587]
[1780118001386,24.7,73404.73,3.22,-0.07754,0.00014,5.89318]
[1780118006424,24.7,73403.77,3.22,-0.07771,0.00015,5.90281]
[1780118011458,24.7,73400.46,3.22,-0.07815,0.00015,5.92622]
[1780118016491,24.71,73401.09,3.22,-0.07809,0.00015,5.92247]
[1780118021527,24.71,73400.36,3.22,-0.07822,0.00015,5.93001]
[1780118027787,24.71,73399.6,3.22,-0.07836,0.00015,5.93804]
[1780118033609,24.72,73398.46,3.22,-0.07856,0.00015,5.94916]
[1780118039653,24.72,73397.96,3.22,-0.07866,0.00015,5.95493]
[1780118044688,24.72,73401.13,3.22,-0.07822,0.00015,5.92994]
[1780118049723,24.73,73402.17,3.22,-0.07809,0.00015,5.92287]
[1780118054759,24.73,73402.92,3.22,-0.07801,0.00015,5.91829]
[1780118060799,24.73,73402.91,3.22,-0.07805,0.00015,5.92034]
[1780118066841,24.74,73402.9,3.22,-0.07808,0.00015,5.92237]
[1780118071878,24.74,73407.33,3.22,-0.07741,0.00014,5.88186]
[1780118076918,24.74,73408.49,3.22,-0.07727,0.00014,5.87423]
[1780118081947,24.75,73409.07,3.22,-0.07722,0.00014,5.87151]
[1780118086982,24.75,73412.56,3.22,-0.07676,0.00014,5.84488]
[1780118092024,24.76,73412.69,3.22,-0.07678,0.00014,5.84605]
[1780118097059,24.76,73417.93,3.22,-0.07607,0.00014,5.80543]
[1780118102092,24.77,73419.39,3.22,-0.07591,0.00014,5.79603]
[1780118107128,24.77,73418.85,3.22,-0.07603,0.00014,5.80297]
[1780118112162,24.78,73425.65,3.22,-0.07511,0.00014,5.75017]
[1780118117197,24.79,73420.59,3.22,-0.07587,0.00014,5.79415]
[1780118125253,24.79,73417.29,3.22,-0.07641,0.00014,5.82484]
[1780118130289,24.8,73414.78,3.22,-0.07683,0.00014,5.84931]
[1780118135833,24.81,73415.2,3.22,-0.07678,0.00014,5.84434]
[1780118143380,24.82,73417.64,3.22,-0.07654,0.00014,5.83062]
[1780118149045,24.83,73417.5,3.22,-0.07662,0.00014,5.83524]
[1780118154456,24.84,73420.35,3.22,-0.0763,0.00014,5.81686]
[1780118159491,24.85,73420.12,3.22,-0.07639,0.00014,5.82229]
[1780118164525,24.86,73416.65,3.22,-0.07694,0.00014,5.85412]
[1780118169561,24.86,73417.31,3.22,-0.07691,0.00014,5.85196]
[1780118174575,24.87,73419.78,3.22,-0.07661,0.00014,5.83506]
[1780118182652,24.88,73420.13,3.22,-0.07665,0.00014,5.83752]
[1780118188916,24.89,73417.87,3.22,-0.07704,0.00014,5.85982]
[1780118194737,24.9,73415.5,3.22,-0.07738,0.00014,5.87736]
[1780118199770,24.9,73415.87,3.22,-0.07738,0.00014,5.87723]
[1780118204850,24.9,73415.74,3.22,-0.07742,0.00014,5.87946]
[1780118210849,24.91,73416.57,3.22,-0.07738,0.00014,5.87726]
[1780118219128,24.92,73417.15,3.22,-0.07737,0.00014,5.87712]
[1780118221927,24.93,73426.07,3.22,-0.07613,0.00014,5.80565]
[1780118226962,24.93,73427.31,3.22,-0.07601,0.00014,5.79888]
[1780118231997,24.94,73427.79,3.22,-0.07599,0.00014,5.79783]
[1780118237032,24.95,73428.91,3.22,-0.07587,0.00014,5.79117]
[1780118242068,24.95,73435.17,3.22,-0.07503,0.00014,5.74269]
[1780118247103,24.95,73439.04,3.22,-0.07453,0.00014,5.71373]
[1780118251131,24.96,73447.22,3.22,-0.07336,0.00014,5.64409]
[1780118253144,24.96,73455.16,3.22,-0.0723,0.00014,5.58169]
[1780118258180,24.97,73458.42,3.22,-0.07191,0.00014,5.55889]
[1780118263216,24.97,73458.36,3.22,-0.07197,0.00014,5.56254]
[1780118268249,24.98,73460.79,3.22,-0.0717,0.00013,5.54649]
[1780118273284,24.99,73461.7,3.22,-0.07163,0.00013,5.54259]
[1780118278325,24.99,73457.07,3.22,-0.07231,0.00014,5.58261]
[1780118283358,25.01,73450.41,3.22,-0.07331,0.00014,5.64082]
[1780118288395,25.02,73450.86,3.22,-0.07334,0.00014,5.64263]
[1780118291418,25.02,73441.94,3.22,-0.07462,0.00014,5.71754]
[1780118296455,25.03,73439.87,3.22,-0.07499,0.00014,5.73858]
[1780118301488,25.04,73441.39,3.22,-0.07485,0.00014,5.73072]
[1780118306527,25.05,73445.86,3.22,-0.07432,0.00014,5.70022]
[1780118311558,25.07,73449.76,3.22,-0.07381,0.00014,5.66858]
[1780118317599,25.11,73451.0,3.22,-0.07399,0.00014,5.67951]
[1780118323642,25.25,73453.67,3.22,-0.07478,0.00014,5.7258]
[1780118328679,25.27,73453.82,3.22,-0.07487,0.00014,5.73088]
[1780118333714,25.28,73451.65,3.22,-0.07527,0.00014,5.75438]
[1780118339972,25.3,73451.65,3.22,-0.07539,0.00014,5.76141]
[1780118345801,25.31,73457.96,3.22,-0.07464,0.00014,5.71815]
[1780118348137,25.31,73457.98,3.22,-0.07466,0.00014,5.7191]
[1780118348143,25.31,73457.98,3.22,-0.07466,0.00014,5.7191]
[1780118348510,25.32,73460.73,3.22,-0.0743,0.00014,5.69837]
[1780118354549,25.33,73460.52,3.22,-0.07441,0.00014,5.7045]
[1780118362627,25.34,73461.5,3.22,-0.07438,0.00014,5.70317]
[1780118368961,25.35,73461.07,3.22,-0.07453,0.00014,5.71164]
[1780118377017,25.36,73460.84,3.22,-0.07459,0.00014,5.71366]
[1780118382051,25.37,73459.49,3.22,-0.07484,0.00014,5.72789]
[1780118384065,25.37,73450.94,3.22,-0.07604,0.00014,5.79728]
[1780118389101,25.38,73447.14,3.22,-0.07662,0.00014,5.83036]
[1780118394135,25.38,73446.35,3.22,-0.07677,0.00014,5.83922]
[1780118400392,25.39,73446.74,3.22,-0.07677,0.00014,5.83905]
[1780118400804,25.39,73446.74,3.22,-0.07677,0.00014,5.83905]
[1780118401594,25.39,73446.74,3.22,-0.07677,0.00014,5.83905]
[1780118401600,25.39,73446.74,3.22,-0.07677,0.00014,5.83905]
[1780118402191,25.39,73446.74,3.22,-0.07679,0.00014,5.84003]
[1780118407226,25.4,73444.66,3.22,-0.07712,0.00014,5.85907]
[1780118410462,25.4,73454.87,3.22,-0.07571,0.00014,5.77846]
[1780118416289,25.4,73457.65,3.22,-0.07537,0.00014,5.75857]
[1780118420100,25.41,73457.1,3.22,-0.07548,0.00014,5.76515]
[1780118420533,25.41,73454.42,3.22,-0.07587,0.00014,5.78748]
[1780118427368,25.42,73456.6,3.22,-0.07564,0.00014,5.77406]
[1780118432405,25.43,73456.65,3.22,-0.07561,0.00014,5.77106]
[1780118438443,25.43,73454.82,3.22,-0.07593,0.00014,5.78899]
[1780118443480,25.44,73454.78,3.22,-0.07598,0.00014,5.79201]
[1780118450527,25.45,73454.66,3.22,-0.07606,0.00014,5.79666]
[1780118456568,25.45,73455.19,3.22,-0.07604,0.00014,5.79555]
[1780118461604,25.46,73455.11,3.22,-0.07609,0.00014,5.79882]
[1780118466642,25.46,73457.4,3.22,-0.07582,0.00014,5.78297]
[1780118468657,25.47,73449.14,3.22,-0.07699,0.00014,5.84993]
[1780118473691,25.47,73443.38,3.22,-0.07783,0.00014,5.89833]
[1780118478727,25.48,73442.1,3.22,-0.07806,0.00014,5.91109]
[1780118483762,25.48,73442.42,3.22,-0.07806,0.00014,5.91137]
[1780118488797,25.49,73444.43,3.22,-0.07782,0.00014,5.89763]
[1780118490817,25.49,73444.57,3.22,-0.07781,0.00014,5.897]
[1780118490825,25.49,73444.56,3.22,-0.07782,0.00014,5.89758]
[1780118495846,25.5,73443.33,3.22,-0.07797,0.00014,5.90441]
[1780118501093,25.5,73442.51,3.22,-0.07813,0.00014,5.91338]
[1780118506923,25.51,73444.51,3.22,-0.0779,0.00014,5.90023]
[1780118511959,25.51,73444.58,3.22,-0.07793,0.00014,5.90208]
[1780118517015,25.52,73450.06,3.22,-0.07721,0.00014,5.86089]
[1780118522051,25.52,73445.94,3.22,-0.07779,0.00014,5.89441]
[1780118523443,25.52,73445.94,3.22,-0.07779,0.00014,5.89441]
[1780118523493,25.52,73450.37,3.22,-0.07717,0.00014,5.85893]
[1780118529099,25.52,73456.8,3.22,-0.07628,0.00014,5.80804]
[1780118534135,25.52,73459.87,3.22,-0.07587,0.00014,5.78445]
[1780118539170,25.52,73457.25,3.22,-0.07625,0.00014,5.80598]
[1780118544206,25.53,73456.32,3.22,-0.07639,0.00014,5.81397]
[1780118549241,25.53,73455.86,3.22,-0.07646,0.00014,5.81815]
[1780118554276,25.53,73455.92,3.22,-0.0764,0.00014,5.81267]
[1780118559310,25.53,73455.49,3.22,-0.07646,0.00014,5.81658]
[1780118565353,25.53,73455.27,3.22,-0.07651,0.00014,5.81939]
[1780118570388,25.54,73455.12,3.22,-0.07658,0.00014,5.82357]
[1780118575423,25.54,73455.51,3.22,-0.07658,0.00014,5.82341]
[1780118581661,25.55,73455.67,3.22,-0.07661,0.00014,5.82493]
[1780118588515,25.55,73456.21,3.22,-0.07656,0.00014,5.82249]
[1780118593551,25.55,73455.49,3.22,-0.07667,0.00014,5.82861]
[1780118598587,25.56,73455.56,3.22,-0.07667,0.00014,5.82838]
[1780118604629,25.56,73455.33,3.22,-0.07671,0.00014,5.83056]
[1780118611873,25.56,73455.67,3.22,-0.0766,0.00014,5.82281]
[1780118618724,25.56,73455.67,3.22,-0.07661,0.00014,5.82318]
[1780118623763,25.56,73449.73,3.22,-0.07746,0.00014,5.87181]
[1780118628801,25.57,73451.13,3.22,-0.07731,0.00014,5.86314]
[1780118633837,25.57,73451.81,3.22,-0.07726,0.00014,5.86028]
[1780118638871,25.58,73451.6,3.22,-0.07734,0.00014,5.86506]
[1780118644913,25.59,73451.33,3.22,-0.07743,0.00014,5.87032]
[1780118652154,25.59,73449.48,3.22,-0.07775,0.00014,5.88852]
[1780118660031,25.6,73449.79,3.22,-0.07777,0.00014,5.88988]
[1780118665063,25.61,73449.28,3.22,-0.07789,0.00014,5.89633]
[1780118671106,25.61,73448.94,3.22,-0.07792,0.00014,5.89633]
[1780118676141,25.62,73450.17,3.22,-0.07779,0.00014,5.88893]
[1780118681176,25.62,73450.14,3.22,-0.07783,0.00014,5.89158]
[1780118686210,25.63,73450.25,3.22,-0.07785,0.00014,5.89235]
[1780118691246,25.63,73449.66,3.22,-0.07795,0.00014,5.89821]
[1780118693483,25.63,73448.55,3.22,-0.07811,0.00014,5.9073]
[1780118693541,25.63,73446.69,3.22,-0.07838,0.00014,5.92241]
[1780118699304,25.64,73441.29,3.22,-0.07919,0.00014,5.96826]
[1780118702511,25.64,73433.91,3.22,-0.08026,0.00014,6.02873]
[1780118708365,25.64,73439.12,3.22,-0.07954,0.00014,5.98847]
[1780118713406,25.64,73443.67,3.22,-0.07892,0.00014,5.95311]
[1780118721455,25.65,73448.09,3.22,-0.07834,0.00014,5.92056]
[1780118730522,25.66,73446.25,3.22,-0.07868,0.00014,5.93946]
[1780118736566,25.67,73447.83,3.22,-0.07844,0.00014,5.92401]
[1780118742793,25.67,73447.94,3.22,-0.07847,0.00014,5.92596]
[1780118748652,25.68,73447.89,3.22,-0.07853,0.00014,5.92913]
[1780118753683,25.68,73446.39,3.22,-0.07878,0.00014,5.94331]
[1780118758719,25.69,73446.94,3.22,-0.07873,0.00014,5.94101]
[1780118763754,25.69,73446.79,3.22,-0.07879,0.00014,5.94428]
[1780118768789,25.7,73452.4,3.22,-0.07804,0.00014,5.90163]
[1780118769550,25.7,73452.4,3.22,-0.07804,0.00014,5.90163]
[1780118769798,25.7,73452.07,3.22,-0.07809,0.00014,5.90474]
[1780118774831,25.7,73451.65,3.22,-0.07819,0.00014,5.91045]
[1780118779866,25.71,73451.71,3.22,-0.07823,0.00014,5.91234]
[1780118784902,25.71,73452.84,3.22,-0.07811,0.00014,5.90573]
[1780118789936,25.72,73455.45,3.22,-0.07779,0.00014,5.88741]
[1780118794973,25.72,73459.14,3.22,-0.07725,0.00014,5.85513]
[1780118800024,25.73,73461.32,3.22,-0.07698,0.00014,5.83931]
[1780118805061,25.73,73459.18,3.22,-0.07728,0.00014,5.85654]
[1780118810095,25.73,73452.63,3.22,-0.0782,0.00014,5.90908]
[1780118815129,25.73,73447.59,3.22,-0.07895,0.00014,5.95145]
[1780118820167,25.74,73448.02,3.22,-0.07892,0.00014,5.95004]
[1780118825201,25.74,73446.44,3.22,-0.07918,0.00014,5.96466]
[1780118830234,25.74,73441.22,3.22,-0.07995,0.00014,6.00772]
[1780118835269,25.75,73435.01,3.22,-0.08086,0.00014,6.05904]
[1780118842319,25.75,73434.39,3.22,-0.08098,0.00014,6.06552]
[1780118847355,25.75,73432.88,3.22,-0.08121,0.00014,6.07867]
[1780118852393,25.76,73430.77,3.22,-0.08147,0.00014,6.09102]
[1780118857810,25.76,73429.75,3.22,-0.08162,0.00015,6.09983]
[1780118863638,25.76,73436.83,3.22,-0.08062,0.00014,6.04369]
[1780118868502,25.76,73445.28,3.22,-0.07943,0.00014,5.97704]
[1780118873711,25.76,73445.23,3.22,-0.07947,0.00014,5.97904]
[1780118883575,25.77,73445.21,3.22,-0.07948,0.00014,5.97986]
[1780118888645,25.78,73445.08,3.22,-0.07958,0.00014,5.98516]
[1780118893853,25.78,73445.15,3.22,-0.0796,0.00014,5.98626]
[1780118899723,25.78,73445.19,3.22,-0.07962,0.00014,5.98792]
[1780118904759,25.79,73445.4,3.22,-0.07962,0.00014,5.98788]
[1780118909793,25.79,73450.96,3.22,-0.07887,0.00014,5.94525]
[1780118914832,25.8,73452.2,3.22,-0.07866,0.00014,5.93183]
[1780118919866,25.8,73450.67,3.22,-0.07891,0.00014,5.94602]
[1780118924901,25.8,73447.32,3.22,-0.07942,0.00014,5.97471]
[1780118929936,25.81,73444.19,3.22,-0.0799,0.00014,6.00133]
[1780118934972,25.81,73444.55,3.22,-0.07987,0.00014,5.99995]
[1780118936985,25.81,73454.6,3.22,-0.07846,0.00014,5.92012]
[1780118944210,25.82,73457.6,3.22,-0.07806,0.00014,5.89791]
[1780118950077,25.82,73458.76,3.22,-0.07793,0.00014,5.8905]
[1780118960148,25.83,73458.13,3.22,-0.07807,0.00014,5.89845]
[1780118965185,25.83,73457.55,3.22,-0.07818,0.00014,5.90436]
[1780118971229,25.84,73457.4,3.22,-0.07819,0.00014,5.90308]
[1780118974424,25.84,73450.04,3.22,-0.07924,0.00014,5.96284]
[1780118980292,25.84,73440.66,3.22,-0.08061,0.00014,6.03979]
[1780118982299,25.84,73439.63,3.22,-0.08076,0.00014,6.04827]
[1780118982400,25.84,73434.17,3.22,-0.08155,0.00014,6.09236]
[1780118987341,25.84,73424.47,3.22,-0.08297,0.00015,6.1712]
[1780118992450,25.84,73423.12,3.22,-0.08317,0.00015,6.18212]
[1780118992512,25.84,73423.05,3.22,-0.08318,0.00015,6.18267]
[1780118998615,25.84,73423.29,3.22,-0.08314,0.00015,6.18063]
[1780118998621,25.84,73423.29,3.22,-0.08314,0.00015,6.18063]
[1780118998663,25.84,73423.43,3.22,-0.08312,0.00015,6.17947]
[1780119004636,25.84,73431.67,3.22,-0.08192,0.00015,6.11282]
[1780119010504,25.84,73433.02,3.22,-0.08173,0.00014,6.10248]
[1780119018559,25.85,73433.36,3.22,-0.0817,0.00014,6.10056]
[1780119023593,25.85,73434.89,3.22,-0.08149,0.00014,6.08881]
[1780119028628,25.85,73434.48,3.22,-0.08156,0.00014,6.0927]
[1780119033692,25.85,73434.46,3.22,-0.0815,0.00014,6.08772]
[1780119034890,25.85,73430.21,3.22,-0.08212,0.00015,6.12212]
[1780119034982,25.85,73429.48,3.22,-0.08223,0.00015,6.12809]
[1780119040712,25.85,73434.08,3.22,-0.08157,0.00014,6.0915]
[1780119046757,25.85,73436.36,3.22,-0.08126,0.00014,6.07397]
[1780119051793,25.86,73436.97,3.22,-0.08118,0.00014,6.06982]
[1780119056828,25.86,73436.66,3.22,-0.08124,0.00014,6.07305]
[1780119061866,25.86,73437.72,3.22,-0.0811,0.00014,6.0653]
[1780119066900,25.86,73437.99,3.22,-0.08108,0.00014,6.06399]
[1780119071934,25.86,73438.28,3.22,-0.08105,0.00014,6.06259]
[1780119077975,25.87,73438.12,3.22,-0.0811,0.00014,6.06505]
[1780119081742,25.87,73441.55,3.22,-0.08061,0.00014,6.03812]
[1780119082006,25.87,73445.84,3.22,-0.08001,0.00014,6.00401]
[1780119087043,25.87,73445.83,3.22,-0.08003,0.00014,6.00555]
[1780119092078,25.87,73451.89,3.22,-0.07914,0.00014,5.95312]
[1780119097115,25.88,73454.04,3.22,-0.07886,0.00014,5.93784]
[1780119102148,25.88,73451.68,3.22,-0.07923,0.00014,5.95864]
[1780119107184,25.89,73453.67,3.22,-0.07899,0.00014,5.94478]
[1780119111840,25.93,73453.38,3.22,-0.07939,0.00014,5.9675]
[1780119111844,25.93,73453.38,3.22,-0.07939,0.00014,5.9675]
[1780119111876,25.93,73453.29,3.22,-0.07942,0.00014,5.96918]
[1780119118262,25.96,73452.98,3.22,-0.07971,0.00014,5.98579]
[1780119123296,25.98,73454.48,3.22,-0.07958,0.00014,5.97855]
[1780119128295,25.98,73453.13,3.22,-0.07984,0.00014,5.99305]
[1780119128330,25.99,73453.22,3.22,-0.07984,0.00014,5.99326]
[1780119134374,26.0,73454.43,3.22,-0.07978,0.00014,5.99011]
[1780119139409,26.01,73455.72,3.22,-0.07968,0.00014,5.98452]
[1780119144442,26.02,73453.11,3.22,-0.08013,0.00014,6.00982]
[1780119149477,26.03,73453.78,3.22,-0.08012,0.00014,6.00894]
[1780119155692,26.04,73453.78,3.22,-0.08014,0.00014,6.00865]
[1780119159180,26.05,73453.78,3.22,-0.08017,0.00014,6.01041]
[1780119159185,26.05,73453.78,3.22,-0.08017,0.00014,6.01041]
[1780119159261,26.05,73454.12,3.22,-0.08014,0.00014,6.00858]
[1780119164583,26.05,73457.28,3.22,-0.07973,0.00014,5.98528]
[1780119169619,26.06,73459.71,3.22,-0.07941,0.00014,5.96767]
[1780119174794,26.06,73463.74,3.22,-0.07887,0.00014,5.93698]
[1780119175121,26.06,73464.18,3.22,-0.07882,0.00014,5.93429]
[1780119180695,26.07,73462.59,3.22,-0.07909,0.00014,5.94933]
[1780119186142,26.07,73457.63,3.22,-0.07981,0.00014,5.98994]
[1780119191773,26.07,73457.91,3.22,-0.07981,0.00014,5.98979]
[1780119196808,26.08,73456.94,3.22,-0.07997,0.00014,5.99888]
[1780119200836,26.08,73449.71,3.22,-0.08101,0.00014,6.05736]
[1780119206042,26.08,73449.27,3.22,-0.08109,0.00014,6.06176]
[1780119211913,26.08,73449.42,3.22,-0.08102,0.00014,6.05598]
[1780119216947,26.08,73447.83,3.22,-0.08126,0.00014,6.06941]
[1780119221982,26.15,73446.82,3.22,-0.0819,0.00014,6.10512]
[1780119223042,26.15,73446.82,3.22,-0.0819,0.00014,6.10512]
[1780119223095,26.16,73446.92,3.22,-0.082,0.00014,6.11075]
[1780119227158,26.16,73444.23,3.22,-0.08242,0.00014,6.1341]
[1780119227180,26.17,73442.35,3.22,-0.0827,0.00014,6.14975]
[1780119233061,26.21,73442.22,3.22,-0.08304,0.00014,6.16886]
[1780119240110,26.21,73442.12,3.22,-0.08312,0.00014,6.17322]
[1780119246322,26.22,73447.43,3.22,-0.08241,0.00014,6.1341]
[1780119252194,26.23,73447.81,3.22,-0.08242,0.00014,6.13443]
[1780119257230,26.24,73449.1,3.22,-0.08228,0.00014,6.12695]
[1780119262264,26.24,73449.17,3.22,-0.08232,0.00014,6.12919]
[1780119267300,26.25,73449.59,3.22,-0.08231,0.00014,6.1286]
[1780119272335,26.25,73449.41,3.22,-0.08232,0.00014,6.12714]
[1780119277371,26.26,73450.65,3.22,-0.08219,0.00014,6.12002]
[1780119282405,26.27,73451.01,3.22,-0.08219,0.00014,6.11992]
[1780119289456,26.27,73451.11,3.22,-0.08224,0.00014,6.12294]
[1780119294489,26.28,73451.24,3.22,-0.08227,0.00014,6.12459]
[1780119299524,26.29,73451.1,3.22,-0.08234,0.00014,6.12834]
[1780119304559,26.29,73450.72,3.22,-0.08244,0.00014,6.13395]
[1780119313623,26.3,73451.24,3.22,-0.08246,0.00014,6.13492]
[1780119318658,26.31,73449.37,3.22,-0.08277,0.00014,6.15223]
[1780119321860,26.31,73449.85,3.22,-0.08272,0.00014,6.14939]
[1780119321951,26.31,73450.35,3.22,-0.08265,0.00014,6.1459]
[1780119328728,26.31,73451.21,3.22,-0.08253,0.00014,6.13903]
[1780119333762,26.31,73452.16,3.22,-0.08232,0.00014,6.12543]
[1780119338801,26.31,73451.4,3.22,-0.08242,0.00014,6.1311]
[1780119343834,26.31,73454.07,3.22,-0.08204,0.00014,6.1096]
[1780119348868,26.31,73454.03,3.22,-0.08204,0.00014,6.10971]
[1780119353904,26.31,73454.05,3.22,-0.08203,0.00014,6.10933]
[1780119358941,26.31,73454.21,3.22,-0.082,0.00014,6.10782]
[1780119363974,26.31,73454.52,3.22,-0.08195,0.00014,6.10511]
[1780119369010,26.31,73455.26,3.22,-0.08184,0.00014,6.09901]
[1780119374043,26.31,73456.11,3.22,-0.08172,0.00014,6.09207]
[1780119377627,26.31,73469.41,3.22,-0.07984,0.00014,5.98708]
[1780119380577,26.31,73469.96,3.22,-0.07977,0.00014,5.98292]
[1780119380580,26.31,73469.96,3.22,-0.07977,0.00014,5.98292]
[1780119380609,26.31,73469.96,3.22,-0.07977,0.00014,5.98292]
[1780119381093,26.31,73471.43,3.22,-0.07957,0.00014,5.97167]
[1780119383598,26.31,73471.35,3.22,-0.07958,0.00014,5.97245]
[1780119383700,26.31,73471.43,3.22,-0.07957,0.00014,5.97214]
[1780119389152,26.31,73471.7,3.22,-0.07955,0.00014,5.97085]
[1780119395192,26.31,73472.32,3.22,-0.07942,0.00014,5.96148]
[1780119401239,26.32,73473.0,3.22,-0.07935,0.00014,5.95742]
[1780119406270,26.32,73473.15,3.22,-0.07934,0.00014,5.95727]
[1780119411305,26.32,73474.42,3.22,-0.07919,0.00014,5.94841]
[1780119413319,26.32,73482.7,3.22,-0.07805,0.00014,5.88427]
[1780119418358,26.33,73485.25,3.22,-0.07773,0.00014,5.86615]
[1780119423393,26.33,73482.58,3.22,-0.07813,0.00014,5.88869]
[1780119428431,26.33,73480.92,3.22,-0.07838,0.00014,5.90321]
[1780119433465,26.34,73477.1,3.22,-0.07894,0.00014,5.93437]
[1780119441523,26.34,73477.59,3.22,-0.0789,0.00014,5.93251]
[1780119447727,26.34,73478.1,3.22,-0.07886,0.00014,5.9303]
[1780119453607,26.35,73478.7,3.22,-0.07874,0.00014,5.92132]
[1780119456587,26.35,73479.52,3.22,-0.07863,0.00014,5.91546]
[1780119458586,26.35,73480.9,3.22,-0.07845,0.00014,5.90527]
[1780119464693,26.35,73480.14,3.22,-0.07859,0.00014,5.91315]
[1780119470738,26.36,73480.48,3.22,-0.07858,0.00014,5.9124]
[1780119476779,26.36,73481.63,3.22,-0.07845,0.00014,5.90509]
[1780119482819,26.37,73481.59,3.22,-0.07848,0.00014,5.90702]
[1780119488010,26.37,73482.89,3.22,-0.07833,0.00014,5.89833]
[1780119493896,26.37,73483.08,3.22,-0.07833,0.00014,5.8986]
[1780119498934,26.38,73484.69,3.22,-0.07814,0.00014,5.88759]
[1780119504120,26.38,73479.28,3.22,-0.07891,0.00014,5.93094]
[1780119510245,26.38,73473.02,3.22,-0.07979,0.00014,5.98082]
[1780119516052,26.39,73476.26,3.22,-0.0793,0.00014,5.95136]
[1780119521086,26.39,73473.87,3.22,-0.07965,0.00014,5.9711]
[1780119523913,26.39,73474.72,3.22,-0.07954,0.00014,5.96484]
[1780119524108,26.39,73474.62,3.22,-0.07956,0.00014,5.96583]
[1780119534179,26.39,73474.39,3.22,-0.07963,0.00014,5.96961]
[1780119539213,26.4,73474.68,3.22,-0.0796,0.00014,5.96832]
[1780119545256,26.4,73474.34,3.22,-0.07967,0.00014,5.97215]
[1780119552305,26.4,73474.48,3.22,-0.07967,0.00014,5.9724]
[1780119557341,26.4,73472.61,3.22,-0.07995,0.00014,5.98787]
[1780119562375,26.41,73473.13,3.22,-0.07989,0.00014,5.98465]
[1780119567410,26.41,73473.45,3.22,-0.07986,0.00014,5.98305]
[1780119572447,26.41,73474.16,3.22,-0.07972,0.00014,5.97282]
[1780119578644,26.41,73474.05,3.22,-0.07975,0.00014,5.97488]
[1780119584528,26.41,73476.75,3.22,-0.0794,0.00014,5.95497]
[1780119590571,26.42,73476.77,3.22,-0.07942,0.00014,5.95612]
[1780119596616,26.42,73476.47,3.22,-0.07948,0.00014,5.95976]
[1780119602658,26.42,73476.47,3.22,-0.0795,0.00014,5.96103]
[1780119607695,26.43,73476.62,3.22,-0.0795,0.00014,5.96089]
[1780119612729,26.43,73474.78,3.22,-0.07978,0.00014,5.97626]
[1780119617768,26.43,73469.32,3.22,-0.08055,0.00014,6.01967]
[1780119623806,26.43,73465.67,3.22,-0.08107,0.00014,6.04884]
[1780119629847,26.43,73465.57,3.22,-0.0811,0.00014,6.05005]
[1780119637903,26.43,73465.6,3.22,-0.08104,0.00014,6.04487]
[1780119642937,26.43,73465.67,3.22,-0.08103,0.00014,6.04473]
[1780119649138,26.43,73465.42,3.22,-0.08108,0.00014,6.04716]
[1780119657049,26.44,73465.22,3.22,-0.08112,0.00014,6.04938]
[1780119665107,26.44,73464.84,3.22,-0.08118,0.00014,6.05302]
[1780119671147,26.44,73466.55,3.22,-0.08095,0.00014,6.04013]
[1780119676183,26.44,73466.39,3.22,-0.08098,0.00014,6.04185]
[1780119681218,26.44,73466.36,3.22,-0.08099,0.00014,6.04253]
[1780119686253,26.44,73467.7,3.22,-0.08081,0.00014,6.03247]
[1780119689423,26.44,73475.81,3.22,-0.07969,0.00014,5.96935]
[1780119695317,26.45,73478.06,3.22,-0.07933,0.00014,5.94741]
[1780119700353,26.45,73478.85,3.22,-0.07924,0.00014,5.94237]
[1780119705395,26.45,73478.15,3.22,-0.07936,0.00014,5.9489]
[1780119710422,26.45,73477.9,3.22,-0.07941,0.00014,5.95189]
[1780119715458,26.46,73477.74,3.22,-0.07945,0.00014,5.95418]
[1780119721500,26.46,73477.28,3.22,-0.07953,0.00014,5.959]
[1780119726535,26.46,73472.74,3.22,-0.08019,0.00014,5.99547]
[1780119731570,26.46,73467.56,3.22,-0.08092,0.00014,6.03665]
[1780119739778,26.46,73467.58,3.22,-0.08093,0.00014,6.03712]
[1780119745668,26.46,73467.38,3.22,-0.08097,0.00014,6.03913]
[1780119752717,26.47,73467.54,3.22,-0.08089,0.00014,6.03277]
[1780119758759,26.47,73467.75,3.22,-0.08087,0.00014,6.0316]
[1780119766820,26.47,73467.64,3.22,-0.08089,0.00014,6.03311]
[1780119771854,26.47,73468.56,3.22,-0.08077,0.00014,6.02633]
[1780119777895,26.47,73469.06,3.22,-0.08071,0.00014,6.02294]
[1780119785951,26.47,73469.17,3.22,-0.08071,0.00014,6.02282]
[1780119790986,26.47,73469.93,3.22,-0.08061,0.00014,6.01733]
[1780119796021,26.47,73470.17,3.22,-0.08058,0.00014,6.01591]
[1780119804079,26.48,73470.83,3.22,-0.08051,0.00014,6.01163]
[1780119810277,26.48,73472.24,3.22,-0.08032,0.00014,6.00125]
[1780119816162,26.48,73469.16,3.22,-0.0807,0.00014,6.02029]
[1780119822204,26.48,73469.11,3.22,-0.08071,0.00014,6.02117]
[1780119827239,26.48,73470.07,3.22,-0.08059,0.00014,6.01409]
[1780119834290,26.48,73470.06,3.22,-0.0806,0.00014,6.01478]
[1780119839324,26.48,73470.84,3.22,-0.0805,0.00014,6.00911]
[1780119844359,26.48,73470.94,3.22,-0.08049,0.00014,6.00877]
[1780119850560,26.49,73472.52,3.22,-0.08028,0.00014,5.99701]
[1780119853422,26.49,73480.74,3.22,-0.07914,0.00014,5.93331]
[1780119860627,26.49,73481.57,3.22,-0.07905,0.00014,5.92833]
[1780119867520,26.49,73481.5,3.22,-0.07909,0.00014,5.93039]
[1780119870318,26.49,73481.53,3.22,-0.07909,0.00014,5.93058]
[1780119870698,26.49,73481.77,3.22,-0.07906,0.00014,5.92893]
[1780119876583,26.5,73481.77,3.22,-0.07902,0.00014,5.92463]
[1780119882625,26.5,73482.52,3.22,-0.07894,0.00014,5.92014]
[1780119887660,26.5,73484.5,3.22,-0.07868,0.00014,5.90548]
[1780119892695,26.5,73485.87,3.22,-0.07848,0.00014,5.89422]
[1780119899744,26.5,73486.43,3.22,-0.07838,0.00014,5.88846]
[1780119904959,26.5,73485.07,3.22,-0.07855,0.00014,5.89819]
[1780119910978,26.49,73485.89,3.22,-0.07841,0.00014,5.89042]
[1780119917869,26.49,73486.1,3.22,-0.07837,0.00014,5.88784]
[1780119923911,26.49,73488.31,3.22,-0.07804,0.00014,5.8693]
[1780119928947,26.49,73487.73,3.22,-0.07811,0.00014,5.87302]
[1780119935174,26.48,73487.91,3.22,-0.07801,0.00014,5.86558]
[1780119941188,26.48,73489.06,3.22,-0.07783,0.00014,5.8553]
[1780119947077,26.48,73489.54,3.22,-0.07775,0.00014,5.85095]
[1780119953818,26.48,73489.32,3.22,-0.07777,0.00014,5.85205]
[1780119959179,26.48,73488.81,3.22,-0.07782,0.00014,5.85514]
[1780119964212,26.47,73489.2,3.22,-0.07776,0.00014,5.8515]
[1780119969247,26.47,73488.95,3.22,-0.07778,0.00014,5.85273]
[1780119974284,26.47,73490.2,3.22,-0.0776,0.00014,5.84253]
[1780119979317,26.47,73492.38,3.22,-0.0773,0.00014,5.82532]
[1780119984353,26.47,73493.58,3.22,-0.07713,0.00014,5.81576]
[1780119989388,26.47,73493.49,3.22,-0.07714,0.00014,5.81615]
[1780119994422,26.47,73492.03,3.22,-0.07725,0.00014,5.82094]
[1780120001612,26.47,73489.14,3.22,-0.07763,0.00014,5.84241]
[1780120007513,26.46,73489.62,3.22,-0.07756,0.00014,5.83796]
[1780120012547,26.46,73489.86,3.22,-0.07751,0.00014,5.83548]
[1780120017582,26.46,73489.73,3.22,-0.07752,0.00014,5.83585]
[1780120022618,26.46,73489.91,3.22,-0.07748,0.00014,5.83382]
[1780120027659,26.46,73495.27,3.22,-0.07674,0.00014,5.79192]
[1780120032695,26.46,73498.98,3.22,-0.07624,0.00013,5.76323]
[1780120037728,26.46,73498.71,3.22,-0.07627,0.00013,5.76524]
[1780120041667,26.46,73498.61,3.22,-0.07629,0.00013,5.76596]
[1780120041937,26.46,73511.78,3.22,-0.07453,0.00013,5.66532]
[1780120044088,26.46,73511.78,3.22,-0.07452,0.00013,5.66463]
[1780120044151,26.45,73518.08,3.22,-0.07368,0.00013,5.61629]
[1780120049814,26.45,73521.42,3.22,-0.07319,0.00013,5.5883]
[1780120054849,26.44,73522.39,3.22,-0.07297,0.00013,5.57366]
[1780120059882,26.44,73525.9,3.22,-0.07248,0.00013,5.54542]
[1780120064919,26.44,73528.64,3.22,-0.07216,0.00013,5.52659]
[1780120070961,26.45,73530.1,3.22,-0.07201,0.00013,5.51792]
[1780120075994,26.45,73530.98,3.22,-0.07193,0.00013,5.51329]
[1780120082180,26.45,73536.96,3.22,-0.07115,0.00013,5.4678]
[1780120088082,26.45,73541.2,3.22,-0.07059,0.00013,5.43501]
[1780120094125,26.45,73539.81,3.22,-0.07075,0.00013,5.44438]
[1780120099162,26.45,73536.98,3.22,-0.07109,0.00013,5.46459]
[1780120104196,26.44,73535.69,3.22,-0.07124,0.00013,5.47311]
[1780120108591,26.44,73537.15,3.22,-0.07104,0.00013,5.4615]
[1780120114268,26.44,73541.16,3.22,-0.07044,0.00013,5.42472]
[1780120119302,26.44,73540.56,3.22,-0.07051,0.00013,5.42839]
[1780120124336,26.43,73538.4,3.22,-0.07077,0.00013,5.44349]
[1780120132396,26.43,73533.51,3.22,-0.07135,0.00013,5.47775]
[1780120137427,26.43,73533.84,3.22,-0.07129,0.00013,5.47426]
[1780120142600,26.42,73540.73,3.22,-0.07039,0.00013,5.42144]
[1780120148507,26.42,73537.69,3.22,-0.07076,0.00013,5.44305]
[1780120153540,26.42,73533.71,3.22,-0.07125,0.00013,5.47169]
[1780120158576,26.42,73536.14,3.22,-0.07092,0.00013,5.45237]
[1780120163611,26.41,73536.56,3.22,-0.07085,0.00013,5.44819]
[1780120168647,26.41,73537.33,3.22,-0.07073,0.00013,5.44146]
[1780120174195,26.41,73531.47,3.22,-0.0714,0.00013,5.47885]
[1780120179724,26.41,73532.36,3.22,-0.07126,0.00013,5.4704]
[1780120185351,26.4,73532.28,3.22,-0.07126,0.00013,5.47025]
[1780120189793,26.4,73519.48,3.22,-0.07289,0.00013,5.56543]
[1780120194828,26.4,73518.03,3.22,-0.07307,0.00013,5.57573]
[1780120200871,26.4,73519.53,3.22,-0.0729,0.00013,5.56551]
[1780120204899,26.41,73528.8,3.22,-0.07172,0.00013,5.49706]
[1780120209936,26.41,73529.34,3.22,-0.07168,0.00013,5.49522]
[1780120214986,26.42,73526.19,3.22,-0.07213,0.00013,5.52107]
[1780120221035,26.42,73526.17,3.22,-0.07216,0.00013,5.52299]
[1780120226071,26.42,73527.29,3.22,-0.07199,0.00013,5.51322]
[1780120231107,26.41,73527.57,3.22,-0.07187,0.00013,5.50436]
[1780120236142,26.42,73528.03,3.22,-0.07185,0.00013,5.50312]
[1780120243301,26.43,73527.76,3.22,-0.07194,0.00013,5.50829]
[1780120251247,26.43,73527.22,3.22,-0.07207,0.00013,5.51595]
[1780120256282,26.44,73526.78,3.22,-0.07216,0.00013,5.52151]
[1780120261319,26.44,73526.7,3.22,-0.07221,0.00013,5.52434]
[1780120266353,26.45,73532.03,3.22,-0.07157,0.00013,5.48678]
[1780120272395,26.45,73533.16,3.22,-0.07142,0.00013,5.47796]
[1780120275417,26.45,73524.96,3.22,-0.07246,0.00013,5.53894]
[1780120280451,26.45,73520.3,3.22,-0.07308,0.00013,5.57437]
[1780120285487,26.45,73518.22,3.22,-0.07335,0.00013,5.59022]
[1780120290522,26.45,73518.64,3.22,-0.0733,0.00013,5.58706]
[1780120296565,26.45,73518.98,3.22,-0.07319,0.00013,5.57901]
[1780120301599,26.45,73516.78,3.22,-0.07348,0.00013,5.59599]
[1780120306634,26.45,73511.07,3.22,-0.07426,0.00013,5.64087]
[1780120311669,26.45,73512.85,3.22,-0.07403,0.00013,5.62755]
[1780120317712,26.45,73516.28,3.22,-0.07357,0.00013,5.60121]
[1780120323864,26.45,73516.57,3.22,-0.07353,0.00013,5.5988]
[1780120329795,26.46,73511.09,3.22,-0.07428,0.00013,5.64203]
[1780120334831,26.46,73512.33,3.22,-0.07413,0.00013,5.63317]
[1780120339865,26.46,73508.21,3.22,-0.07466,0.00013,5.66392]
[1780120344901,26.45,73508.25,3.22,-0.07465,0.00013,5.66299]
[1780120349935,26.45,73503.22,3.22,-0.07532,0.00013,5.70122]
[1780120355978,26.45,73503.32,3.22,-0.07523,0.00013,5.69474]
[1780120362019,26.45,73503.84,3.22,-0.07514,0.00013,5.68961]
[1780120367055,26.45,73503.97,3.22,-0.07511,0.00013,5.68766]
[1780120372088,26.45,73503.92,3.22,-0.0751,0.00013,5.68706]
[1780120377123,26.44,73503.06,3.22,-0.0752,0.00013,5.69259]
[1780120382159,26.44,73502.49,3.22,-0.07525,0.00013,5.6958]
[1780120390215,26.43,73501.99,3.22,-0.07524,0.00013,5.69488]
[1780120401290,26.42,73501.5,3.22,-0.07524,0.00013,5.69476]
[1780120406329,26.42,73500.38,3.22,-0.07539,0.00013,5.70365]
[1780120412389,26.42,73499.87,3.22,-0.07546,0.00013,5.70777]
[1780120422441,26.42,73498.12,3.22,-0.07564,0.00013,5.7161]
[1780120427476,26.42,73498.0,3.22,-0.07566,0.00013,5.71718]
[1780120433522,26.42,73497.76,3.22,-0.0757,0.00013,5.71918]
[1780120438557,26.43,73497.78,3.22,-0.0757,0.00013,5.71916]
[1780120443591,26.43,73497.56,3.22,-0.07573,0.00013,5.72094]
[1780120448626,26.43,73496.42,3.22,-0.07588,0.00013,5.72981]
[1780120453661,26.43,73496.69,3.22,-0.07585,0.00013,5.72775]
[1780120458699,26.43,73494.81,3.22,-0.0761,0.00014,5.74219]
[1780120463733,26.43,73494.89,3.22,-0.07609,0.00014,5.74151]
[1780120468767,26.43,73494.72,3.22,-0.07611,0.00014,5.74277]
[1780120475818,26.43,73494.65,3.22,-0.07606,0.00014,5.73773]
[1780120480851,26.43,73501.94,3.22,-0.07508,0.00013,5.68225]
[1780120486893,26.43,73502.54,3.22,-0.07501,0.00013,5.67837]
[1780120491929,26.43,73509.58,3.22,-0.07409,0.00013,5.62567]
[1780120498081,26.43,73514.24,3.22,-0.07346,0.00013,5.58898]
[1780120502006,26.42,73514.33,3.22,-0.07342,0.00013,5.5867]
[1780120507043,26.42,73514.51,3.22,-0.07336,0.00013,5.58339]
[1780120512076,26.41,73514.71,3.22,-0.0733,0.00013,5.57998]
[1780120517113,26.41,73516.61,3.22,-0.07302,0.00013,5.56381]
[1780120522148,26.41,73518.56,3.22,-0.07274,0.00013,5.54741]
[1780120527183,26.4,73519.71,3.22,-0.07256,0.00013,5.53718]
[1780120532218,26.4,73521.96,3.22,-0.07218,0.00013,5.51336]
[1780120537253,26.4,73523.24,3.22,-0.07199,0.00013,5.50248]
[1780120543295,26.39,73523.42,3.22,-0.07195,0.00013,5.49965]
[1780120548432,26.39,73524.27,3.22,-0.07182,0.00013,5.49209]
[1780120554372,26.39,73519.68,3.22,-0.07239,0.00013,5.52519]
[1780120559408,26.38,73518.01,3.22,-0.07258,0.00013,5.53624]
[1780120565451,26.38,73517.4,3.22,-0.07262,0.00013,5.53893]
[1780120570955,26.38,73517.96,3.22,-0.07253,0.00013,5.53344]
[1780120573854,26.38,73518.05,3.22,-0.07251,0.00013,5.53213]
[1780120577140,26.37,73517.3,3.22,-0.07258,0.00013,5.53623]
[1780120583574,26.37,73516.66,3.22,-0.07262,0.00013,5.53878]
[1780120588714,26.36,73518.25,3.22,-0.07239,0.00013,5.52513]
[1780120592649,26.36,73525.57,3.22,-0.07136,0.00013,5.46342]
[1780120597686,26.36,73526.07,3.22,-0.07127,0.00013,5.45861]
[1780120602721,26.36,73526.36,3.22,-0.07122,0.00013,5.45546]
[1780120607757,26.35,73524.85,3.22,-0.0714,0.00013,5.46583]
[1780120612791,26.35,73524.0,3.22,-0.07149,0.00013,5.4712]
[1780120617827,26.35,73524.44,3.22,-0.07141,0.00013,5.4668]
[1780120622861,26.35,73521.04,3.22,-0.07184,0.00013,5.49126]
[1780120625946,26.34,73513.78,3.22,-0.07277,0.00013,5.54529]
[1780120631924,26.34,73507.32,3.22,-0.07361,0.00013,5.5939]
[1780120637968,26.34,73506.69,3.22,-0.07367,0.00013,5.59729]
[1780120643001,26.34,73506.12,3.22,-0.0737,0.00013,5.59912]
[1780120648039,26.33,73507.24,3.22,-0.07352,0.00013,5.58855]
[1780120659223,26.32,73507.41,3.22,-0.07336,0.00013,5.57754]
[1780120665159,26.32,73507.11,3.22,-0.07336,0.00013,5.57749]
[1780120670193,26.31,73509.91,3.22,-0.07296,0.00013,5.55448]
[1780120676234,26.31,73505.23,3.22,-0.07354,0.00013,5.58769]
[1780120681270,26.3,73505.33,3.22,-0.07349,0.00013,5.5849]
[1780120686318,26.3,73503.77,3.22,-0.07366,0.00013,5.5947]
[1780120691352,26.29,73504.31,3.22,-0.07355,0.00013,5.58849]
[1780120698401,26.29,73505.32,3.22,-0.07337,0.00013,5.57793]
[1780120703436,26.28,73505.71,3.22,-0.07328,0.00013,5.57295]
[1780120708471,26.28,73506.97,3.22,-0.07309,0.00013,5.56144]
[1780120713505,26.27,73507.17,3.22,-0.07296,0.00013,5.55255]
[1780120718542,26.27,73509.46,3.22,-0.07266,0.00013,5.53484]
[1780120723576,26.27,73507.11,3.22,-0.07297,0.00013,5.55312]
[1780120729716,26.27,73505.06,3.22,-0.07321,0.00013,5.56654]
[1780120735660,26.26,73503.08,3.22,-0.07343,0.00013,5.57937]
[1780120740697,26.26,73503.42,3.22,-0.07339,0.00013,5.57688]
[1780120745731,26.27,73503.29,3.22,-0.07343,0.00013,5.57932]
[1780120751773,26.27,73503.68,3.22,-0.07339,0.00013,5.57741]
[1780120756808,26.26,73503.85,3.22,-0.07334,0.00013,5.57416]
[1780120761843,26.26,73504.84,3.22,-0.07317,0.00013,5.56472]
[1780120767885,26.26,73504.81,3.22,-0.07314,0.00013,5.5627]
[1780120772919,26.25,73504.93,3.22,-0.07303,0.00013,5.55445]
[1780120778964,26.25,73503.86,3.22,-0.07317,0.00013,5.56277]
[1780120783997,26.25,73504.15,3.22,-0.07314,0.00013,5.56113]
[1780120789070,26.25,73504.52,3.22,-0.07309,0.00013,5.55824]
[1780120794859,26.25,73504.54,3.22,-0.07309,0.00013,5.55804]
[1780120800112,26.25,73509.06,3.22,-0.07249,0.00013,5.52339]
[1780120805168,26.25,73513.5,3.22,-0.07191,0.00013,5.48975]
[1780120810201,26.25,73516.0,3.22,-0.07159,0.00013,5.47094]
[1780120815235,26.25,73516.37,3.22,-0.07152,0.00013,5.46719]
[1780120820270,26.25,73516.39,3.22,-0.0715,0.00013,5.46612]
[1780120826314,26.25,73518.59,3.22,-0.0712,0.00013,5.44859]
[1780120831447,26.24,73518.06,3.22,-0.07119,0.00013,5.44636]
[1780120837489,26.24,73515.38,3.22,-0.07153,0.00013,5.46567]
[1780120844438,26.24,73513.91,3.22,-0.07173,0.00013,5.47725]
[1780120849473,26.24,73513.18,3.22,-0.07183,0.00013,5.48358]
[1780120854968,26.25,73507.0,3.22,-0.07265,0.00013,5.53069]
[1780120864578,26.24,73515.39,3.22,-0.07153,0.00013,5.46581]
[1780120869613,26.24,73511.86,3.22,-0.07197,0.00013,5.49147]
[1780120874648,26.24,73511.6,3.22,-0.07199,0.00013,5.49234]
[1780120879683,26.23,73506.47,3.22,-0.07264,0.00013,5.53004]
[1780120884718,26.23,73504.84,3.22,-0.07283,0.00013,5.54097]
[1780120893781,26.23,73506.2,3.22,-0.07254,0.00013,5.52255]
[1780120898816,26.22,73506.36,3.22,-0.0725,0.00013,5.52]
[1780120903850,26.22,73511.22,3.22,-0.07184,0.00013,5.48208]
[1780120910902,26.22,73512.74,3.22,-0.07162,0.00013,5.46928]
[1780120915935,26.22,73506.19,3.22,-0.07246,0.00013,5.51791]
[1780120920971,26.21,73508.24,3.22,-0.07217,0.00013,5.5011]
[1780120926007,26.21,73513.43,3.22,-0.07148,0.00013,5.46078]
[1780120931043,26.21,73509.58,3.22,-0.07196,0.00013,5.48891]
[1780120936080,26.21,73510.47,3.22,-0.07183,0.00013,5.48105]
[1780120941117,26.2,73510.61,3.22,-0.07179,0.00013,5.47894]
[1780120944909,26.2,73513.85,3.22,-0.07136,0.00013,5.45387]
[1780120945069,26.2,73513.85,3.22,-0.07136,0.00013,5.45387]
[1780120945071,26.2,73513.85,3.22,-0.07136,0.00013,5.45387]
[1780120945142,26.2,73513.92,3.22,-0.07134,0.00013,5.45318]
[1780120947899,26.2,73513.92,3.22,-0.07134,0.00013,5.45318]
[1780120948262,26.2,73514.84,3.22,-0.07122,0.00013,5.44577]
[1780120954206,26.2,73515.14,3.22,-0.0711,0.00013,5.43717]
[1780120958527,26.2,73515.06,3.22,-0.07111,0.00013,5.43764]
[1780120958536,26.2,73515.06,3.22,-0.07111,0.00013,5.43764]
[1780120958569,26.2,73515.06,3.22,-0.0711,0.00013,5.4371]
[1780120960500,26.2,73515.06,3.22,-0.0711,0.00013,5.4371]
[1780120960561,26.2,73515.06,3.22,-0.07109,0.00013,5.43684]
[1780120963785,26.2,73515.06,3.22,-0.07109,0.00013,5.43684]
[1780120963887,26.19,73515.06,3.22,-0.07109,0.00013,5.43644]
[1780120971325,26.19,73515.52,3.22,-0.07101,0.00013,5.43208]
[1780120978487,26.19,73515.13,3.22,-0.07104,0.00013,5.43349]
[1780120982561,26.19,73515.28,3.22,-0.07101,0.00013,5.43199]
[1780120986203,26.19,73511.28,3.22,-0.07152,0.00013,5.46178]
[1780120986304,26.19,73509.57,3.22,-0.07174,0.00013,5.47452]
[1780120991466,26.18,73509.57,3.22,-0.07173,0.00013,5.4734]
[1780120997508,26.17,73507.75,3.22,-0.07189,0.00013,5.4827]
[1780121002544,26.17,73502.89,3.22,-0.07246,0.00013,5.51558]
[1780121007581,26.16,73500.74,3.22,-0.07267,0.00013,5.52779]
[1780121012796,26.15,73500.66,3.22,-0.07264,0.00013,5.52591]
[1780121012897,26.15,73501.12,3.22,-0.07248,0.00013,5.51525]
[1780121015635,26.15,73508.31,3.22,-0.07153,0.00013,5.45984]
[1780121020670,26.14,73510.28,3.22,-0.07125,0.00013,5.4441]
[1780121022051,26.14,73510.28,3.22,-0.07125,0.00013,5.4441]
[1780121022132,26.14,73510.47,3.22,-0.07123,0.00013,5.4425]
[1780121028838,26.14,73515.3,3.22,-0.07059,0.00013,5.40521]
[1780121034769,26.14,73516.28,3.22,-0.07045,0.00013,5.39727]
[1780121040810,26.14,73518.04,3.22,-0.07022,0.00013,5.38355]
[1780121045846,26.14,73511.34,3.22,-0.07106,0.00013,5.4329]
[1780121050882,26.13,73511.74,3.22,-0.07095,0.00013,5.42644]
[1780121055916,26.12,73516.62,3.22,-0.07027,0.00013,5.38691]
[1780121061958,26.12,73515.06,3.22,-0.07047,0.00013,5.39814]
[1780121066993,26.12,73515.26,3.22,-0.07042,0.00013,5.3956]
[1780121075049,26.11,73515.25,3.22,-0.07027,0.00013,5.38512]
[1780121079193,26.1,73505.46,3.22,-0.0715,0.00013,5.45647]
[1780121085119,26.09,73498.32,3.22,-0.07236,0.00013,5.50615]
[1780121090154,26.08,73496.46,3.22,-0.07254,0.00013,5.51632]
[1780121096200,26.07,73496.87,3.22,-0.0724,0.00013,5.50841]
[1780121101234,26.06,73492.73,3.22,-0.07288,0.00013,5.5361]
[1780121106269,26.05,73488.08,3.22,-0.07343,0.00013,5.56763]
[1780121109402,26.05,73480.65,3.22,-0.07439,0.00014,5.62222]
[1780121115333,26.03,73473.42,3.22,-0.07527,0.00014,5.67237]
[1780121120368,26.02,73470.32,3.22,-0.07561,0.00014,5.69185]
[1780121125403,26.02,73463.67,3.22,-0.07648,0.00014,5.74101]
[1780121132453,26.01,73462.7,3.22,-0.07647,0.00014,5.73894]
[1780121137488,26.0,73468.27,3.22,-0.07566,0.00014,5.6926]
[1780121142526,26.0,73468.8,3.22,-0.07553,0.00014,5.68566]
[1780121147557,25.99,73468.8,3.22,-0.07549,0.00014,5.68323]
[1780121154617,25.98,73468.64,3.22,-0.07546,0.00014,5.68158]
[1780121159774,25.98,73468.47,3.22,-0.07544,0.00014,5.68002]
[1780121165685,25.97,73468.86,3.22,-0.07534,0.00014,5.67464]
[1780121170721,25.97,73470.04,3.22,-0.07514,0.00014,5.66321]
[1780121176400,25.96,73465.01,3.22,-0.07581,0.00014,5.70097]
[1780121181686,25.95,73463.35,3.22,-0.07596,0.00014,5.70985]
[1780121181797,25.95,73464.7,3.22,-0.07577,0.00014,5.69879]
[1780121186832,25.95,73465.57,3.22,-0.07561,0.00014,5.68954]
[1780121191867,25.94,73465.9,3.22,-0.07545,0.00014,5.67897]
[1780121194623,25.94,73466.1,3.22,-0.07541,0.00014,5.67644]
[1780121194626,25.94,73466.1,3.22,-0.07541,0.00014,5.67644]
[1780121194888,25.94,73466.28,3.22,-0.07538,0.00014,5.67455]
[1780121200055,25.93,73466.64,3.22,-0.07529,0.00014,5.66933]
[1780121205967,25.84,73466.41,3.22,-0.0746,0.00014,5.62965]
[1780121210073,25.78,73466.75,3.22,-0.07407,0.00014,5.59925]
[1780121210099,25.76,73469.09,3.22,-0.0736,0.00014,5.57212]
[1780121216038,25.7,73469.42,3.22,-0.07308,0.00014,5.54212]
[1780121221075,25.67,73470.19,3.22,-0.07279,0.00013,5.52536]
[1780121226109,25.67,73469.4,3.22,-0.07283,0.00014,5.52775]
[1780121232152,25.66,73469.52,3.22,-0.07274,0.00013,5.52236]
[1780121237187,25.65,73469.39,3.22,-0.07269,0.00013,5.51976]
[1780121243229,25.64,73468.23,3.22,-0.07278,0.00014,5.5245]
[1780121248264,25.63,73467.53,3.22,-0.07281,0.00014,5.52639]
[1780121252264,25.63,73467.62,3.22,-0.0727,0.00014,5.51807]
[1780121252292,25.63,73466.83,3.22,-0.07279,0.00014,5.52351]
[1780121252839,25.63,73466.83,3.22,-0.07279,0.00014,5.52351]
[1780121260475,25.61,73466.89,3.22,-0.07269,0.00014,5.51749]
[1780121266390,25.6,73463.73,3.22,-0.07304,0.00014,5.53784]
[1780121271425,25.6,73462.12,3.22,-0.0732,0.00014,5.54683]
[1780121277468,25.59,73461.28,3.22,-0.07324,0.00014,5.54904]
[1780121283509,25.58,73461.23,3.22,-0.07317,0.00014,5.54506]
[1780121288544,25.57,73458.04,3.22,-0.07354,0.00014,5.56632]
[1780121291407,25.56,73456.78,3.22,-0.07369,0.00014,5.57466]
[1780121291566,25.56,73454.73,3.22,-0.07395,0.00014,5.58997]
[1780121292581,25.56,73443.9,3.22,-0.07544,0.00014,5.67454]
[1780121294835,25.52,73443.08,3.22,-0.07524,0.00014,5.66301]
[1780121295595,25.5,73443.34,3.22,-0.07505,0.00014,5.65209]
[1780121300630,25.41,73442.13,3.22,-0.07449,0.00014,5.62003]
[1780121305665,25.4,73439.69,3.22,-0.07476,0.00014,5.63533]
[1780121310701,25.39,73432.93,3.22,-0.07563,0.00014,5.68488]
[1780121313990,25.39,73433.13,3.22,-0.07551,0.00014,5.67594]
[1780121314028,25.39,73433.13,3.22,-0.07551,0.00014,5.67594]
[1780121314115,25.38,73433.36,3.22,-0.07545,0.00014,5.67235]
[1780121319762,25.36,73429.96,3.22,-0.07571,0.00014,5.68703]
[1780121324797,25.31,73440.98,3.22,-0.07382,0.00014,5.57926]
[1780121328433,25.31,73444.0,3.22,-0.07338,0.00014,5.55396]
[1780121328649,25.31,73444.0,3.22,-0.07338,0.00014,5.55396]
[1780121328700,25.31,73447.79,3.22,-0.07283,0.00014,5.52273]
[1780121333861,25.29,73448.15,3.22,-0.07263,0.00014,5.51117]
[1780121336693,25.28,73448.11,3.22,-0.07253,0.00014,5.5054]
[1780121336881,25.25,73447.9,3.22,-0.07236,0.00014,5.49513]
[1780121339902,25.22,73439.54,3.22,-0.0733,0.00014,5.54912]
[1780121344955,25.22,73437.97,3.22,-0.0735,0.00014,5.56061]
[1780121349989,25.22,73443.05,3.22,-0.07279,0.00014,5.52011]
[1780121355024,25.22,73444.82,3.22,-0.07259,0.00014,5.50815]
[1780121360060,25.22,73445.11,3.22,-0.07254,0.00014,5.50552]
[1780121365094,25.22,73445.93,3.22,-0.07242,0.00014,5.49882]
[1780121370129,25.22,73446.01,3.22,-0.0724,0.00014,5.49772]
[1780121375163,25.22,73442.97,3.22,-0.07274,0.00014,5.51493]
[1780121380200,25.22,73441.73,3.22,-0.0729,0.00014,5.52431]
[1780121382463,25.22,73441.59,3.22,-0.07292,0.00014,5.52532]
[1780121384463,25.22,73441.58,3.22,-0.07291,0.00014,5.52522]
[1780121384477,25.22,73441.67,3.22,-0.0729,0.00014,5.52441]
[1780121390275,25.22,73439.18,3.22,-0.07323,0.00014,5.54351]
[1780121395310,25.22,73437.93,3.22,-0.07339,0.00014,5.55275]
[1780121400345,25.21,73437.08,3.22,-0.0735,0.00014,5.55872]
[1780121406388,25.21,73442.8,3.22,-0.0727,0.00014,5.51273]
[1780121411535,25.21,73443.34,3.22,-0.07262,0.00014,5.50805]
[1780121416570,25.21,73443.6,3.22,-0.07257,0.00014,5.50562]
[1780121424515,25.21,73443.56,3.22,-0.07257,0.00014,5.50538]
[1780121429550,25.21,73443.37,3.22,-0.07259,0.00014,5.50655]
[1780121434587,25.21,73443.35,3.22,-0.07252,0.00014,5.50087]
[1780121439624,25.21,73443.41,3.22,-0.07251,0.00014,5.50009]
[1780121445665,25.21,73441.98,3.22,-0.0727,0.00014,5.51098]
[1780121452193,25.21,73441.71,3.22,-0.07273,0.00014,5.5129]
[1780121457748,25.2,73446.95,3.22,-0.07201,0.00014,5.47106]
[1780121464798,25.2,73447.34,3.22,-0.07195,0.00014,5.46791]
[1780121468826,25.2,73456.66,3.22,-0.07069,0.00013,5.39476]
[1780121473861,25.21,73451.24,3.22,-0.07143,0.00014,5.43783]
[1780121475059,25.21,73449.7,3.22,-0.07164,0.00014,5.44997]
[1780121475872,25.21,73449.31,3.22,-0.07169,0.00014,5.45304]
[1780121481821,25.21,73448.28,3.22,-0.07183,0.00014,5.46114]
[1780121486952,25.21,73446.04,3.22,-0.07214,0.00014,5.47854]
[1780121491990,25.2,73438.52,3.22,-0.0731,0.00014,5.53207]
[1780121498036,25.2,73438.57,3.22,-0.07308,0.00014,5.53094]
[1780121503076,25.2,73439.76,3.22,-0.0729,0.00014,5.52086]
[1780121509225,25.2,73440.55,3.22,-0.07279,0.00014,5.51412]
[1780121515155,25.2,73438.02,3.22,-0.07313,0.00014,5.53366]
[1780121522206,25.2,73438.65,3.22,-0.07303,0.00014,5.52797]
[1780121527240,25.2,73437.04,3.22,-0.07324,0.00014,5.54019]
[1780121532274,25.2,73437.05,3.22,-0.07323,0.00014,5.5395]
[1780121539711,25.19,73436.99,3.22,-0.07323,0.00014,5.53973]
[1780121545366,25.19,73437.01,3.22,-0.07321,0.00014,5.53823]
[1780121548386,25.19,73428.78,3.22,-0.07435,0.00014,5.60338]
[1780121550501,25.19,73428.43,3.22,-0.07439,0.00014,5.60595]
[1780121558457,25.19,73430.96,3.22,-0.07394,0.00014,5.57841]
[1780121563492,25.18,73438.85,3.22,-0.07283,0.00014,5.51488]
[1780121568527,25.18,73439.29,3.22,-0.07277,0.00014,5.51107]
[1780121573681,25.18,73443.71,3.22,-0.07216,0.00014,5.47595]
[1780121579607,25.18,73442.89,3.22,-0.07227,0.00014,5.48246]
[1780121584757,25.18,73443.46,3.22,-0.07219,0.00014,5.478]
[1780121590683,25.18,73447.53,3.22,-0.07164,0.00014,5.44606]
[1780121594721,25.18,73447.46,3.22,-0.07165,0.00014,5.44681]
[1780121594813,25.18,73448.76,3.22,-0.07147,0.00014,5.43664]
[1780121603892,25.19,73450.43,3.22,-0.07126,0.00014,5.42421]
[1780121608928,25.19,73455.51,3.22,-0.07058,0.00013,5.38494]
[1780121614850,25.19,73455.1,3.22,-0.07059,0.00013,5.38359]
[1780121619886,25.19,73455.29,3.22,-0.07058,0.00013,5.38292]
[1780121624528,25.19,73455.1,3.22,-0.07062,0.00013,5.3851]
[1780121624922,25.19,73455.2,3.22,-0.0706,0.00013,5.3845]
[1780121629955,25.2,73455.85,3.22,-0.07053,0.00013,5.38039]
[1780121635997,25.19,73455.78,3.22,-0.07051,0.00013,5.37881]
[1780121641036,25.19,73456.21,3.22,-0.07042,0.00013,5.37374]
[1780121647195,25.18,73452.56,3.22,-0.07088,0.00014,5.40018]
[1780121653237,25.18,73451.69,3.22,-0.07095,0.00014,5.40437]
[1780121659171,25.17,73451.61,3.22,-0.07093,0.00014,5.4031]
[1780121661595,25.17,73437.79,3.22,-0.0728,0.00014,5.5109]
[1780121664202,25.17,73445.84,3.22,-0.07167,0.00014,5.44626]
[1780121670245,25.16,73446.28,3.22,-0.07157,0.00014,5.44013]
[1780121675280,25.16,73445.93,3.22,-0.07151,0.00014,5.43515]
[1780121680318,25.15,73445.17,3.22,-0.07157,0.00014,5.43841]
[1780121685351,25.15,73446.79,3.22,-0.07131,0.00014,5.4234]
[1780121690386,25.14,73450.84,3.22,-0.07072,0.00014,5.38944]
[1780121695419,25.14,73445.17,3.22,-0.07146,0.00014,5.43195]
[1780121700455,25.13,73439.59,3.22,-0.07219,0.00014,5.47409]
[1780121706893,25.13,73442.08,3.22,-0.0718,0.00014,5.45179]
[1780121706914,25.12,73442.09,3.22,-0.07179,0.00014,5.45073]
[1780121712539,25.12,73442.98,3.22,-0.07161,0.00014,5.44084]
[1780121717574,25.11,73444.86,3.22,-0.07132,0.00014,5.42374]
[1780121722633,25.11,73445.74,3.22,-0.07119,0.00014,5.41604]
[1780121727668,25.11,73445.37,3.22,-0.07122,0.00014,5.41819]
[1780121733709,25.11,73445.4,3.22,-0.07114,0.00014,5.41153]
[1780121738745,25.11,73445.81,3.22,-0.07107,0.00014,5.40759]
[1780121744877,25.1,73445.79,3.22,-0.07106,0.00014,5.4069]
[1780121752843,25.1,73445.71,3.22,-0.07105,0.00014,5.4064]
[1780121757881,25.1,73449.48,3.22,-0.07053,0.00014,5.37613]
[1780121759626,25.1,73449.48,3.22,-0.07053,0.00014,5.37613]
[1780121759894,25.1,73449.53,3.22,-0.07052,0.00014,5.37555]
[1780121765018,25.1,73449.24,3.22,-0.07055,0.00014,5.37737]
[1780121770971,25.1,73450.84,3.22,-0.07033,0.00013,5.3643]
[1780121778020,25.1,73451.44,3.22,-0.07023,0.00013,5.35902]
[1780121783055,25.1,73450.57,3.22,-0.07035,0.00013,5.36545]
[1780121789097,25.1,73448.2,3.22,-0.07068,0.00014,5.38501]
[1780121795228,25.09,73448.16,3.22,-0.07058,0.00014,5.37739]
[1780121804202,25.09,73448.8,3.22,-0.07043,0.00014,5.3688]
[1780121809238,25.08,73449.15,3.22,-0.07036,0.00014,5.36419]
[1780121815372,25.08,73447.76,3.22,-0.0705,0.00014,5.37288]
[1780121820443,25.08,73447.76,3.22,-0.0705,0.00014,5.37288]
[1780121826356,25.07,73450.09,3.22,-0.07012,0.00013,5.35054]
[1780121829089,25.07,73450.09,3.22,-0.07012,0.00013,5.35054]
[1780121829095,25.07,73450.91,3.22,-0.06999,0.00013,5.34309]
[1780121832065,25.07,73450.91,3.22,-0.06999,0.00013,5.34309]
[1780121832101,25.06,73451.32,3.22,-0.06992,0.00013,5.33886]
[1780121837433,25.06,73450.29,3.22,-0.07002,0.00013,5.34488]
[1780121843475,25.05,73450.31,3.22,-0.06999,0.00013,5.34261]
[1780121845025,25.05,73450.31,3.22,-0.06999,0.00013,5.34261]
[1780121845029,25.05,73450.31,3.22,-0.06999,0.00013,5.34261]
[1780121845036,25.05,73450.38,3.22,-0.06997,0.00013,5.3417]
[1780121847847,25.05,73450.38,3.22,-0.06996,0.00013,5.341]
[1780121847852,25.05,73450.54,3.22,-0.06993,0.00013,5.3394]
[1780121854552,25.05,73450.34,3.22,-0.06985,0.00013,5.33311]
[1780121865722,25.04,73449.67,3.22,-0.06988,0.00013,5.33486]
[1780121871761,25.04,73449.67,3.22,-0.06988,0.00013,5.33486]
[1780121871855,25.03,73449.42,3.22,-0.06989,0.00013,5.33494]
[1780121878720,25.03,73449.42,3.22,-0.06985,0.00013,5.33279]
[1780121883756,25.03,73448.69,3.22,-0.06992,0.00013,5.33702]
[1780121891811,25.02,73448.39,3.22,-0.06992,0.00013,5.33702]
[1780121896846,25.02,73446.94,3.22,-0.07009,0.00014,5.34691]
[1780121902890,25.01,73448.76,3.22,-0.06982,0.00013,5.33083]
[1780121909938,25.01,73450.9,3.22,-0.0695,0.00013,5.31211]
[1780121914973,25.01,73452.57,3.22,-0.06919,0.00013,5.29232]
[1780121920018,25.0,73451.89,3.22,-0.06926,0.00013,5.29646]
[1780121925047,25.0,73452.29,3.22,-0.06918,0.00013,5.29213]
[1780121932095,25.0,73452.71,3.22,-0.0691,0.00013,5.28713]
[1780121937133,25.0,73452.79,3.22,-0.06907,0.00013,5.28527]
[1780121942166,24.99,73452.98,3.22,-0.06902,0.00013,5.28254]
[1780121947201,24.99,73456.3,3.22,-0.06856,0.00013,5.25552]
[1780121953243,24.99,73457.02,3.22,-0.06845,0.00013,5.24886]
[1780121959382,24.99,73456.86,3.22,-0.06845,0.00013,5.24925]
[1780121965327,24.98,73458.14,3.22,-0.06827,0.00013,5.23859]
[1780121970365,24.98,73458.41,3.22,-0.06823,0.00013,5.23606]
[1780121976404,24.98,73458.53,3.22,-0.06814,0.00013,5.22924]
[1780121984556,24.98,73459.11,3.22,-0.06806,0.00013,5.22425]
[1780121991509,24.98,73459.2,3.22,-0.06804,0.00013,5.22321]
[1780121996544,24.98,73463.73,3.22,-0.06744,0.00013,5.18798]
[1780122001579,24.98,73467.67,3.22,-0.06693,0.00013,5.15769]
[1780122006614,24.98,73471.49,3.22,-0.06644,0.00013,5.12907]
[1780122011650,24.99,73472.71,3.22,-0.06632,0.00013,5.12193]
[1780122017693,24.99,73473.04,3.22,-0.06631,0.00013,5.12103]
[1780122022744,24.99,73473.75,3.22,-0.06622,0.00013,5.11594]
[1780122027761,24.99,73480.1,3.22,-0.06541,0.00013,5.0677]
[1780122032796,24.99,73484.99,3.22,-0.06474,0.00013,5.02591]
[1780122037841,25.0,73492.85,3.22,-0.06376,0.00013,4.96747]
[1780122038695,25.0,73492.85,3.22,-0.06376,0.00013,4.96747]
[1780122043879,25.0,73497.31,3.22,-0.06323,0.00012,4.93586]
[1780122049922,25.01,73497.79,3.22,-0.06321,0.00012,4.9344]
[1780122055048,25.01,73500.55,3.22,-0.0629,0.00012,4.91547]
[1780122060083,25.01,73502.0,3.22,-0.06275,0.00012,4.90656]
[1780122066034,25.02,73501.83,3.22,-0.06281,0.00012,4.91027]
[1780122071070,25.02,73502.35,3.22,-0.06278,0.00012,4.90839]
[1780122076104,25.03,73503.42,3.22,-0.06268,0.00012,4.90243]
[1780122081139,25.03,73505.73,3.22,-0.06243,0.00012,4.88723]
[1780122086175,25.04,73506.39,3.22,-0.06238,0.00012,4.88445]
[1780122091210,25.04,73505.17,3.22,-0.0625,0.00012,4.89039]
[1780122096243,25.05,73503.27,3.22,-0.06277,0.00012,4.90659]
[1780122101279,25.05,73498.7,3.22,-0.06337,0.00012,4.9428]
[1780122109334,25.06,73497.4,3.22,-0.06358,0.00013,4.95518]
[1780122114371,25.06,73504.02,3.22,-0.06278,0.00012,4.90723]
[1780122119406,25.06,73505.75,3.22,-0.0626,0.00012,4.89627]
[1780122124530,25.07,73508.99,3.22,-0.06224,0.00012,4.8742]
[1780122130484,25.07,73509.37,3.22,-0.06223,0.00012,4.8739]
[1780122136525,25.08,73508.6,3.22,-0.06237,0.00012,4.8821]
[1780122143574,25.09,73506.41,3.22,-0.06268,0.00012,4.90114]
[1780122152638,25.09,73505.44,3.22,-0.06279,0.00012,4.9064]
[1780122157673,25.1,73504.24,3.22,-0.06297,0.00012,4.91721]
[1780122162707,25.1,73504.31,3.22,-0.06299,0.00012,4.91855]
[1780122167743,25.11,73502.57,3.22,-0.06324,0.00012,4.93334]
[1780122174881,25.11,73501.82,3.22,-0.06338,0.00012,4.9417]
[1780122183330,25.11,73501.82,3.22,-0.06338,0.00012,4.94204]
[1780122184629,25.18,73501.67,3.22,-0.06393,0.00013,4.97485]
[1780122184633,25.18,73501.67,3.22,-0.06393,0.00013,4.97485]
[1780122184951,25.22,73501.67,3.22,-0.0642,0.00013,4.99162]
[1780122186691,25.22,73501.67,3.22,-0.06423,0.00013,4.99312]
[1780122186778,25.22,73501.48,3.22,-0.06425,0.00013,4.99455]
[1780122194927,25.22,73501.48,3.22,-0.06425,0.00013,4.99455]
[1780122195016,25.24,73501.48,3.22,-0.06437,0.00013,5.00169]
[1780122196987,25.24,73501.48,3.22,-0.06439,0.00013,5.0031]
[1780122197089,25.24,73501.31,3.22,-0.06444,0.00013,5.00578]
[1780122203015,25.26,73501.76,3.22,-0.06452,0.00013,5.01078]
[1780122210064,25.28,73501.74,3.22,-0.06468,0.00013,5.02059]
[1780122215162,25.3,73501.94,3.22,-0.06471,0.00013,5.02056]
[1780122221141,25.32,73502.3,3.22,-0.0648,0.00013,5.02597]
[1780122226241,25.33,73506.1,3.22,-0.06444,0.00013,5.00439]
[1780122232217,25.35,73507.67,3.22,-0.06438,0.00012,5.00091]
[1780122237252,25.37,73508.02,3.22,-0.06445,0.00012,5.00516]
[1780122242288,25.38,73508.67,3.22,-0.06448,0.00012,5.00711]
[1780122247323,25.4,73509.13,3.22,-0.06453,0.00012,5.01043]
[1780122252359,25.41,73510.26,3.22,-0.0645,0.00012,5.00873]
[1780122253366,25.44,73517.86,3.22,-0.06378,0.00012,4.96547]
[1780122260416,25.65,73522.02,3.22,-0.06481,0.00012,5.02826]
[1780122266520,25.72,73519.98,3.22,-0.06556,0.00012,5.07303]
[1780122272499,25.78,73519.38,3.22,-0.06602,0.00013,5.09877]
[1780122273169,25.78,73519.38,3.22,-0.06602,0.00013,5.09877]
[1780122273252,25.78,73519.25,3.22,-0.06605,0.00013,5.10082]
[1780122278540,25.81,73518.57,3.22,-0.06639,0.00013,5.12064]
[1780122285592,25.83,73515.85,3.22,-0.06685,0.00013,5.14786]
[1780122292641,25.84,73515.67,3.22,-0.06698,0.00013,5.15594]
[1780122297676,25.85,73515.71,3.22,-0.06706,0.00013,5.16037]
[1780122307743,25.87,73515.99,3.22,-0.06718,0.00013,5.16759]
[1780122310201,25.87,73515.99,3.22,-0.06718,0.00013,5.16759]
[1780122310285,25.88,73515.72,3.22,-0.06726,0.00013,5.17234]
[1780122317679,25.88,73515.72,3.22,-0.06726,0.00013,5.17234]
[1780122323858,25.89,73515.51,3.22,-0.06735,0.00013,5.178]
[1780122328893,25.89,73514.53,3.22,-0.06749,0.00013,5.18627]
[1780122333928,25.89,73513.35,3.22,-0.06759,0.00013,5.19054]
[1780122338963,25.9,73507.74,3.22,-0.06833,0.00013,5.23342]
[1780122344009,25.9,73504.77,3.22,-0.06872,0.00013,5.25626]
[1780122349036,25.9,73504.0,3.22,-0.06882,0.00013,5.26244]
[1780122354072,25.9,73499.32,3.22,-0.06943,0.00013,5.29791]
[1780122359108,25.9,73498.58,3.22,-0.06953,0.00013,5.30362]
[1780122364143,25.9,73495.77,3.22,-0.06989,0.00013,5.32496]
[1780122369179,25.9,73495.59,3.22,-0.06992,0.00013,5.3263]
[1780122374214,25.9,73494.71,3.22,-0.07003,0.00013,5.3329]
[1780122379727,25.9,73495.39,3.22,-0.06994,0.00013,5.32772]
[1780122386372,25.9,73496.7,3.22,-0.06977,0.00013,5.31787]
[1780122393346,25.9,73496.65,3.22,-0.06972,0.00013,5.3129]
[1780122398384,25.9,73496.83,3.22,-0.0697,0.00013,5.31167]
[1780122403418,25.9,73497.3,3.22,-0.06964,0.00013,5.30827]
[1780122410467,25.9,73497.36,3.22,-0.06963,0.00013,5.30806]
[1780122416584,25.9,73495.78,3.22,-0.06984,0.00013,5.32021]
[1780122422550,25.9,73494.05,3.22,-0.07007,0.00013,5.33339]
[1780122428594,25.9,73494.34,3.22,-0.07003,0.00013,5.33115]
[1780122434635,25.9,73494.17,3.22,-0.07005,0.00013,5.3324]
[1780122442691,25.9,73493.99,3.22,-0.07008,0.00013,5.33372]
[1780122447726,25.9,73493.52,3.22,-0.07014,0.00013,5.33723]
[1780122452762,25.9,73492.61,3.22,-0.07019,0.00013,5.33856]
[1780122458806,25.9,73492.23,3.22,-0.07024,0.00013,5.34133]
[1780122463839,25.91,73492.88,3.22,-0.07021,0.00013,5.33973]
[1780122464522,25.91,73492.88,3.22,-0.07021,0.00013,5.33973]
[1780122464592,25.91,73493.06,3.22,-0.0702,0.00013,5.33903]
[1780122472904,25.92,73493.39,3.22,-0.07025,0.00013,5.34183]
[1780122477940,25.93,73495.6,3.22,-0.07001,0.00013,5.32839]
[1780122482973,25.94,73498.88,3.22,-0.06965,0.00013,5.30714]
[1780122488011,25.94,73505.35,3.22,-0.06887,0.00013,5.26198]
[1780122493044,25.95,73506.44,3.22,-0.0688,0.00013,5.25771]
[1780122498079,25.96,73505.95,3.22,-0.06893,0.00013,5.26536]
[1780122503113,25.97,73505.89,3.22,-0.069,0.00013,5.26972]
[1780122509158,25.98,73505.3,3.22,-0.06917,0.00013,5.27953]
[1780122514192,25.99,73505.3,3.22,-0.06916,0.00013,5.2771]
[1780122519226,26.0,73504.75,3.22,-0.0693,0.00013,5.28577]
[1780122525268,26.01,73505.2,3.22,-0.06932,0.00013,5.28686]
[1780122530303,26.02,73505.13,3.22,-0.06939,0.00013,5.2911]
[1780122535338,26.03,73505.08,3.22,-0.06946,0.00013,5.29514]
[1780122540373,26.04,73505.01,3.22,-0.06953,0.00013,5.29931]
[1780122545408,26.04,73505.0,3.22,-0.0696,0.00013,5.30298]
[1780122550443,26.05,73505.01,3.22,-0.06966,0.00013,5.30663]
[1780122556485,26.06,73505.38,3.22,-0.06969,0.00013,5.30858]
[1780122561519,26.07,73505.31,3.22,-0.06977,0.00013,5.31301]
[1780122566554,26.08,73510.32,3.22,-0.06919,0.00013,5.27939]
[1780122571592,26.09,73509.41,3.22,-0.06931,0.00013,5.28483]
[1780122573594,26.09,73511.73,3.22,-0.06903,0.00013,5.26827]
[1780122573606,26.09,73511.73,3.22,-0.06903,0.00013,5.26827]
[1780122573747,26.09,73511.73,3.22,-0.06903,0.00013,5.26827]
[1780122573750,26.09,73510.54,3.22,-0.06919,0.00013,5.27797]
[1780122575473,26.1,73510.54,3.22,-0.06921,0.00013,5.27881]
[1780122575619,26.1,73510.77,3.22,-0.06919,0.00013,5.27791]
[1780122579741,26.1,73511.57,3.22,-0.06913,0.00013,5.27439]
[1780122579746,26.1,73511.57,3.22,-0.06913,0.00013,5.27439]
[1780122579805,26.11,73512.95,3.22,-0.06897,0.00013,5.2649]
[1780122585693,26.12,73513.78,3.22,-0.06895,0.00013,5.26369]
[1780122592740,26.13,73512.62,3.22,-0.06919,0.00013,5.27802]
[1780122597856,26.14,73513.39,3.22,-0.06916,0.00013,5.27622]
[1780122602811,26.15,73521.34,3.22,-0.06821,0.00013,5.22099]
[1780122604389,26.15,73522.7,3.22,-0.06806,0.00013,5.21176]
[1780122604823,26.15,73524.01,3.22,-0.06791,0.00013,5.20293]
[1780122609858,26.16,73525.52,3.22,-0.06774,0.00013,5.19352]
[1780122614896,26.16,73523.05,3.22,-0.06807,0.00013,5.21284]
[1780122619929,26.16,73522.63,3.22,-0.06814,0.00013,5.21688]
[1780122628070,26.16,73521.34,3.22,-0.06833,0.00013,5.22784]
[1780122634040,26.17,73529.63,3.22,-0.06724,0.00013,5.16207]
[1780122640074,26.17,73532.19,3.22,-0.06695,0.00012,5.14494]
[1780122645955,26.17,73533.28,3.22,-0.06683,0.00012,5.13815]
[1780122651152,26.18,73533.37,3.22,-0.06686,0.00012,5.13974]
[1780122658280,26.18,73528.62,3.22,-0.06749,0.00013,5.1767]
[1780122659582,26.18,73528.62,3.22,-0.06749,0.00013,5.1767]
[1780122661583,26.18,73528.66,3.22,-0.06749,0.00013,5.17694]
[1780122661590,26.18,73528.66,3.22,-0.06749,0.00013,5.1772]
[1780122667265,26.19,73529.59,3.22,-0.0674,0.00013,5.17188]
[1780122672302,26.19,73530.61,3.22,-0.0673,0.00013,5.16576]
[1780122677334,26.19,73531.92,3.22,-0.06716,0.00013,5.15752]
[1780122682371,26.2,73529.25,3.22,-0.06752,0.00013,5.1786]
[1780122687406,26.2,73533.55,3.22,-0.067,0.00012,5.1482]
[1780122692441,26.2,73533.94,3.22,-0.06691,0.00012,5.1414]
[1780122697477,26.21,73533.75,3.22,-0.06696,0.00012,5.14432]
[1780122705531,26.21,73533.88,3.22,-0.06699,0.00012,5.14608]
[1780122715603,26.22,73534.03,3.22,-0.06702,0.00012,5.14791]
[1780122720637,26.22,73534.03,3.22,-0.06705,0.00012,5.14936]
[1780122721645,26.22,73524.38,3.22,-0.06827,0.00013,5.22085]
[1780122726779,26.23,73532.17,3.22,-0.0673,0.00013,5.1643]
[1780122732721,26.23,73534.98,3.22,-0.06698,0.00012,5.14534]
[1780122737756,26.23,73537.13,3.22,-0.06674,0.00012,5.13112]
[1780122740080,26.23,73537.11,3.22,-0.06674,0.00012,5.1316]
[1780122740115,26.23,73534.12,3.22,-0.06712,0.00012,5.15387]
[1780122742634,26.24,73531.84,3.22,-0.06742,0.00013,5.17126]
[1780122742791,26.24,73530.07,3.22,-0.06764,0.00013,5.18402]
[1780122748834,26.23,73526.97,3.22,-0.06799,0.00013,5.20494]
[1780122753870,26.23,73533.78,3.22,-0.06705,0.00012,5.14761]
[1780122758903,26.22,73536.58,3.22,-0.06668,0.00012,5.12579]
[1780122764946,26.22,73536.69,3.22,-0.06666,0.00012,5.12475]
[1780122770989,26.23,73540.66,3.22,-0.0662,0.00012,5.09781]
[1780122774195,26.23,73550.58,3.22,-0.065,0.00012,5.02675]
[1780122774444,26.23,73550.58,3.22,-0.065,0.00012,5.02675]
[1780122774682,26.23,73550.58,3.22,-0.065,0.00012,5.02675]
[1780122775027,26.23,73550.58,3.22,-0.06502,0.00012,5.02755]
[1780122776033,26.23,73559.54,3.22,-0.06393,0.00012,4.96283]
[1780122776898,26.23,73559.54,3.22,-0.06393,0.00012,4.96283]
[1780122777067,26.23,73564.39,3.22,-0.06335,0.00012,4.92804]
[1780122778812,26.23,73564.39,3.22,-0.06335,0.00012,4.92813]
[1780122779051,26.23,73565.23,3.22,-0.06325,0.00012,4.92221]
[1780122785094,26.24,73565.63,3.22,-0.06322,0.00012,4.92002]
[1780122786921,26.24,73565.62,3.22,-0.06322,0.00012,4.92021]
[1780122790195,26.24,73566.03,3.22,-0.06318,0.00012,4.91761]
[1780122790200,26.24,73566.08,3.22,-0.06317,0.00012,4.91737]
[1780122796177,26.24,73561.4,3.22,-0.06374,0.00012,4.95157]
[1780122801213,26.24,73562.98,3.22,-0.06356,0.00012,4.94041]
[1780122803830,26.24,73565.03,3.22,-0.06331,0.00012,4.92585]
[1780122804234,26.24,73565.26,3.22,-0.06329,0.00012,4.92429]
[1780122810277,26.24,73566.1,3.22,-0.0632,0.00012,4.91884]
[1780122815364,26.24,73565.48,3.22,-0.06321,0.00012,4.91831]
[1780122821357,26.24,73570.92,3.22,-0.06258,0.00012,4.88033]
[1780122826389,26.24,73571.45,3.22,-0.06253,0.00012,4.87729]
[1780122832431,26.25,73572.31,3.22,-0.06244,0.00012,4.87207]
[1780122837559,26.25,73573.49,3.22,-0.06232,0.00012,4.86441]
[1780122841495,26.25,73561.89,3.22,-0.06371,0.00012,4.94788]
[1780122846529,26.25,73566.12,3.22,-0.0632,0.00012,4.91773]
[1780122851566,26.25,73570.79,3.22,-0.06266,0.00012,4.88499]
[1780122856601,26.25,73571.37,3.22,-0.0626,0.00012,4.88162]
[1780122861635,26.26,73573.5,3.22,-0.06236,0.00012,4.86726]
[1780122866671,26.26,73571.1,3.22,-0.06267,0.00012,4.88541]
[1780122871706,26.26,73572.2,3.22,-0.06249,0.00012,4.8731]
[1780122876740,26.26,73572.51,3.22,-0.06247,0.00012,4.87178]
[1780122881775,26.26,73576.46,3.22,-0.06202,0.00012,4.84475]
[1780122887911,26.27,73573.87,3.22,-0.06234,0.00012,4.86436]
[1780122891847,26.27,73581.55,3.22,-0.06145,0.00012,4.81067]
[1780122896882,26.27,73584.89,3.22,-0.06109,0.00012,4.78864]
[1780122901916,26.28,73580.76,3.22,-0.0616,0.00012,4.81926]
[1780122906952,26.28,73580.69,3.22,-0.06163,0.00012,4.82116]
[1780122909973,26.28,73589.0,3.22,-0.06068,0.00012,4.76354]
[1780122917022,26.29,73589.19,3.22,-0.0607,0.00012,4.76479]
[1780122924073,26.29,73590.2,3.22,-0.06062,0.00012,4.76032]
[1780122929109,26.3,73593.57,3.22,-0.06027,0.00011,4.73875]
[1780122934142,26.3,73594.03,3.22,-0.06019,0.00011,4.73235]
[1780122939177,26.31,73594.12,3.22,-0.06021,0.00011,4.73387]
[1780122944214,26.31,73593.87,3.22,-0.06028,0.00011,4.73772]
[1780122945563,26.31,73598.67,3.22,-0.05974,0.00011,4.70466]
[1780122946227,26.31,73598.83,3.22,-0.05972,0.00011,4.70396]
[1780122948457,26.32,73603.18,3.22,-0.05925,0.00011,4.67475]
[1780122949263,26.32,73603.18,3.22,-0.05926,0.00011,4.67527]
[1780122953974,26.32,73604.44,3.22,-0.05915,0.00011,4.66862]
[1780122958129,26.33,73604.09,3.22,-0.05922,0.00011,4.67311]
[1780122964367,26.34,73596.05,3.22,-0.06019,0.00011,4.73258]
[1780122969409,26.34,73604.76,3.22,-0.05924,0.00011,4.67451]
[1780122971429,26.34,73615.59,3.22,-0.05804,0.00011,4.60044]
[1780122976461,26.35,73608.87,3.22,-0.05883,0.00011,4.64953]
[1780122981496,26.36,73606.39,3.22,-0.05916,0.00011,4.66935]
[1780122986620,26.36,73610.19,3.22,-0.05877,0.00011,4.64567]
[1780122993580,26.37,73609.91,3.22,-0.0588,0.00011,4.64612]
[1780122998615,26.38,73609.81,3.22,-0.05886,0.00011,4.64943]
[1780123004657,26.38,73612.12,3.22,-0.05862,0.00011,4.63502]
[1780123006761,26.38,73619.57,3.22,-0.05778,0.00011,4.58337]
[1780123013543,26.38,73619.13,3.22,-0.05781,0.00011,4.5852]
[1780123018755,26.37,73618.72,3.22,-0.05783,0.00011,4.58627]
[1780123023791,26.37,73614.68,3.22,-0.05826,0.00011,4.61269]
[1780123027350,26.37,73611.05,3.22,-0.05865,0.00011,4.63678]
[1780123031285,26.37,73606.63,3.22,-0.05917,0.00011,4.66841]
[1780123035880,26.38,73596.05,3.22,-0.06041,0.00011,4.74431]
[1780123040915,26.38,73578.77,3.22,-0.06244,0.00012,4.86722]
[1780123046171,26.38,73574.07,3.22,-0.063,0.00012,4.901]
[1780123051998,26.38,73578.6,3.22,-0.06241,0.00012,4.86395]
[1780123057135,26.38,73580.51,3.22,-0.06219,0.00012,4.85101]
[1780123063076,26.38,73575.92,3.22,-0.06274,0.00012,4.88411]
[1780123068110,26.38,73574.05,3.22,-0.06297,0.00012,4.8977]
[1780123073145,26.38,73572.5,3.22,-0.06316,0.00012,4.90894]
[1780123078187,26.39,73572.16,3.22,-0.0632,0.00012,4.91152]
[1780123083217,26.39,73580.17,3.22,-0.06226,0.00012,4.85485]
[1780123090272,26.39,73582.66,3.22,-0.06198,0.00012,4.83835]
[1780123092282,26.39,73591.75,3.22,-0.06094,0.00012,4.7749]
[1780123097317,26.39,73594.96,3.22,-0.06059,0.00011,4.75392]
[1780123102352,26.4,73594.49,3.22,-0.06067,0.00011,4.75877]
[1780123107386,26.4,73588.02,3.22,-0.06144,0.00012,4.8054]
[1780123112423,26.4,73586.12,3.22,-0.06162,0.00012,4.81462]
[1780123117457,26.4,73583.16,3.22,-0.06198,0.00012,4.83658]
[1780123121485,26.41,73574.92,3.22,-0.06296,0.00012,4.89546]
[1780123126519,26.41,73573.67,3.22,-0.06312,0.00012,4.90485]
[1780123132562,26.41,73577.0,3.22,-0.06273,0.00012,4.88195]
[1780123137597,26.41,73576.64,3.22,-0.06279,0.00012,4.88518]
[1780123142632,26.41,73576.18,3.22,-0.06285,0.00012,4.88906]
[1780123147670,26.41,73576.36,3.22,-0.06284,0.00012,4.88838]
[1780123154199,26.41,73579.5,3.22,-0.06248,0.00012,4.86669]
[1780123163778,26.42,73579.47,3.22,-0.06251,0.00012,4.86866]
[1780123169822,26.42,73578.69,3.22,-0.06262,0.00012,4.87499]
[1780123175862,26.42,73573.29,3.22,-0.0632,0.00012,4.90845]
[1780123180899,26.42,73571.12,3.22,-0.06347,0.00012,4.92422]
[1780123185933,26.42,73568.16,3.22,-0.06382,0.00012,4.94559]
[1780123190968,26.42,73567.21,3.22,-0.06394,0.00012,4.95249]
[1780123195235,26.42,73567.06,3.22,-0.06396,0.00012,4.95358]
[1780123195322,26.42,73566.89,3.22,-0.06398,0.00012,4.95479]
[1780123201403,26.44,73567.53,3.22,-0.06401,0.00012,4.95695]
[1780123201412,26.44,73567.53,3.22,-0.06401,0.00012,4.95695]
[1780123201500,26.45,73567.57,3.22,-0.06412,0.00012,4.96333]
[1780123208093,26.45,73567.56,3.22,-0.06412,0.00012,4.96328]
[1780123215235,26.45,73567.78,3.22,-0.06409,0.00012,4.96166]
[1780123221278,26.45,73567.52,3.22,-0.06412,0.00012,4.96345]
[1780123226474,26.45,73567.11,3.22,-0.06417,0.00012,4.96634]
[1780123234316,26.45,73567.06,3.22,-0.06411,0.00012,4.9611]
[1780123241423,26.45,73566.93,3.22,-0.06412,0.00012,4.96169]
[1780123249422,26.45,73567.15,3.22,-0.06409,0.00012,4.95968]
[1780123254455,26.45,73566.35,3.22,-0.06418,0.00012,4.96507]
[1780123259491,26.45,73567.69,3.22,-0.06401,0.00012,4.95518]
[1780123264528,26.45,73568.26,3.22,-0.06394,0.00012,4.95087]
[1780123269561,26.45,73568.07,3.22,-0.06396,0.00012,4.95203]
[1780123275603,26.45,73567.11,3.22,-0.06407,0.00012,4.95859]
[1780123284666,26.45,73566.74,3.22,-0.0641,0.00012,4.96067]
[1780123289701,26.45,73565.77,3.22,-0.06421,0.00012,4.96718]
[1780123294735,26.44,73565.23,3.22,-0.06421,0.00012,4.9652]
[1780123299772,26.44,73565.7,3.22,-0.06414,0.00012,4.96139]
[1780123304807,26.44,73565.56,3.22,-0.06415,0.00012,4.9619]
[1780123310848,26.44,73565.38,3.22,-0.06416,0.00012,4.96258]
[1780123316949,26.44,73565.58,3.22,-0.06413,0.00012,4.96052]
[1780123325952,26.44,73565.9,3.22,-0.06407,0.00012,4.95733]
[1780123330801,26.44,73565.88,3.22,-0.06407,0.00012,4.95728]
[1780123330997,26.44,73565.88,3.22,-0.06407,0.00012,4.95728]
[1780123331077,26.44,73566.0,3.22,-0.06406,0.00012,4.95615]
[1780123333456,26.44,73566.0,3.22,-0.06406,0.00012,4.95615]
[1780123333519,26.44,73566.0,3.22,-0.06405,0.00012,4.95587]
[1780123339804,26.43,73566.23,3.22,-0.06402,0.00012,4.95387]
[1780123340058,26.43,73557.74,3.22,-0.06504,0.00012,5.0145]
[1780123345091,26.43,73553.55,3.22,-0.06553,0.00012,5.04367]
[1780123350123,26.43,73552.68,3.22,-0.06562,0.00012,5.04889]
[1780123355161,26.43,73553.22,3.22,-0.06547,0.00012,5.03859]
[1780123360197,26.44,73548.14,3.22,-0.06616,0.00012,5.079]
[1780123365231,26.46,73550.02,3.22,-0.06609,0.00012,5.07542]
[1780123366223,26.46,73550.02,3.22,-0.06609,0.00012,5.07542]
[1780123366226,26.46,73550.02,3.22,-0.06609,0.00012,5.07542]
[1780123366243,26.46,73549.84,3.22,-0.06612,0.00012,5.07718]
[1780123372280,26.47,73549.8,3.22,-0.06618,0.00012,5.08019]
[1780123377371,26.47,73542.77,3.22,-0.06708,0.00012,5.1335]
[1780123383359,26.48,73542.21,3.22,-0.06725,0.00012,5.14322]
[1780123390406,26.49,73542.44,3.22,-0.06726,0.00012,5.14415]
[1780123395442,26.5,73544.33,3.22,-0.06706,0.00012,5.13223]
[1780123398142,26.52,73549.81,3.22,-0.06656,0.00012,5.1031]
[1780123398681,26.52,73549.81,3.22,-0.06656,0.00012,5.1031]
[1780123398695,26.52,73549.81,3.22,-0.06656,0.00012,5.1031]
[1780123398782,26.54,73549.56,3.22,-0.06675,0.00012,5.11456]
[1780123404510,26.59,73554.51,3.22,-0.06652,0.00012,5.10116]
[1780123409542,26.61,73555.21,3.22,-0.06652,0.00012,5.10086]
[1780123415591,26.62,73554.77,3.22,-0.0666,0.00012,5.10428]
[1780123420618,26.63,73554.53,3.22,-0.06671,0.00012,5.11072]
[1780123426717,26.64,73553.55,3.22,-0.06693,0.00012,5.12336]
[1780123432137,26.64,73553.55,3.22,-0.06693,0.00012,5.12336]
[1780123432202,26.65,73553.55,3.22,-0.067,0.00012,5.12794]
[1780123437738,26.66,73552.45,3.22,-0.06716,0.00012,5.13723]
[1780123446858,26.66,73552.42,3.22,-0.0672,0.00012,5.13939]
[1780123454857,26.67,73552.46,3.22,-0.06722,0.00012,5.14087]
[1780123460909,26.67,73551.9,3.22,-0.06732,0.00012,5.14623]
[1780123465938,26.67,73551.33,3.22,-0.0674,0.00012,5.15141]
[1780123470972,26.67,73551.45,3.22,-0.06741,0.00012,5.1516]
[1780123477070,26.68,73550.75,3.22,-0.06745,0.00012,5.15245]
[1780123483055,26.68,73549.58,3.22,-0.06762,0.00012,5.16214]
[1780123489098,26.68,73549.52,3.22,-0.06764,0.00012,5.16372]
[1780123494133,26.68,73552.6,3.22,-0.06728,0.00012,5.14246]
[1780123499169,26.69,73558.6,3.22,-0.06656,0.00012,5.10058]
[1780123504203,26.69,73557.66,3.22,-0.0667,0.00012,5.10871]
[1780123509237,26.69,73558.39,3.22,-0.06663,0.00012,5.1047]
[1780123514279,26.7,73559.79,3.22,-0.06648,0.00012,5.09587]
[1780123519313,26.7,73562.84,3.22,-0.06613,0.00012,5.07527]
[1780123526412,26.7,73565.08,3.22,-0.0659,0.00012,5.06123]
[1780123532408,26.71,73564.5,3.22,-0.06593,0.00012,5.06169]
[1780123538453,26.71,73567.45,3.22,-0.06558,0.00012,5.04087]
[1780123544492,26.71,73568.43,3.22,-0.06544,0.00012,5.0327]
[1780123549527,26.7,73568.19,3.22,-0.06545,0.00012,5.03355]
[1780123552992,26.7,73556.58,3.22,-0.06686,0.00012,5.11618]
[1780123559598,26.7,73552.22,3.22,-0.06736,0.00012,5.14561]
[1780123561580,26.7,73552.26,3.22,-0.06735,0.00012,5.14498]
[1780123566692,26.69,73552.02,3.22,-0.06734,0.00012,5.14426]
[1780123573696,26.69,73551.8,3.22,-0.06733,0.00012,5.14341]
[1780123580748,26.69,73551.49,3.22,-0.06737,0.00012,5.146]
[1780123585783,26.69,73547.32,3.22,-0.0679,0.00012,5.17708]
[1780123590819,26.69,73546.92,3.22,-0.06794,0.00012,5.17914]
[1780123595853,26.68,73544.22,3.22,-0.06818,0.00012,5.19135]
[1780123600888,26.68,73541.95,3.22,-0.06844,0.00013,5.20686]
[1780123605924,26.68,73542.98,3.22,-0.06832,0.00013,5.19992]
[1780123610960,26.68,73545.04,3.22,-0.06808,0.00012,5.1856]
[1780123615994,26.68,73543.95,3.22,-0.06823,0.00013,5.19417]
[1780123621031,26.69,73540.16,3.22,-0.06871,0.00013,5.22229]
[1780123625514,26.69,73536.47,3.22,-0.06918,0.00013,5.24944]
[1780123626067,26.69,73535.06,3.22,-0.06936,0.00013,5.25977]
[1780123627514,26.69,73534.63,3.22,-0.06941,0.00013,5.26292]
[1780123634123,26.69,73532.16,3.22,-0.06972,0.00013,5.28081]
[1780123639159,26.68,73528.29,3.22,-0.0702,0.00013,5.30875]
[1780123644193,26.68,73524.58,3.22,-0.07066,0.00013,5.33489]
[1780123646226,26.68,73524.74,3.22,-0.07063,0.00013,5.33322]
[1780123646328,26.68,73524.52,3.22,-0.07065,0.00013,5.33435]
[1780123653256,26.67,73524.22,3.22,-0.07059,0.00013,5.32931]
[1780123658568,26.67,73524.08,3.22,-0.0706,0.00013,5.32977]
[1780123658581,26.67,73524.08,3.22,-0.0706,0.00013,5.32977]
[1780123658595,26.67,73524.62,3.22,-0.07053,0.00013,5.32564]
[1780123664333,26.67,73522.97,3.22,-0.07073,0.00013,5.33696]
[1780123669409,26.67,73523.52,3.22,-0.07064,0.00013,5.33215]
[1780123670882,26.67,73523.52,3.22,-0.07064,0.00013,5.33215]
[1780123670965,26.67,73523.52,3.22,-0.07064,0.00013,5.33185]
[1780123676417,26.67,73523.23,3.22,-0.07066,0.00013,5.33322]
[1780123681946,26.67,73521.57,3.22,-0.07086,0.00013,5.34483]
[1780123681994,26.66,73522.21,3.22,-0.07078,0.00013,5.33976]
[1780123687496,26.66,73522.11,3.22,-0.07077,0.00013,5.33962]
[1780123689549,26.66,73530.81,3.22,-0.06965,0.00013,5.27517]
[1780123695552,26.66,73534.54,3.22,-0.06918,0.00013,5.24745]
[1780123700586,26.66,73535.26,3.22,-0.06908,0.00013,5.24218]
[1780123705621,26.66,73534.88,3.22,-0.06913,0.00013,5.24502]
[1780123711663,26.66,73534.79,3.22,-0.06908,0.00013,5.24019]
[1780123716710,26.66,73534.45,3.22,-0.06912,0.00013,5.24271]
[1780123721744,26.66,73534.46,3.22,-0.06912,0.00013,5.24265]
[1780123729830,26.66,73534.06,3.22,-0.06917,0.00013,5.24559]
[1780123734835,26.66,73533.33,3.22,-0.06927,0.00013,5.25097]
[1780123739900,26.66,73532.76,3.22,-0.06934,0.00013,5.25518]
[1780123746920,26.66,73532.89,3.22,-0.06932,0.00013,5.25431]
[1780123749971,26.66,73521.01,3.22,-0.07084,0.00013,5.34182]
[1780123754976,26.66,73517.6,3.22,-0.07127,0.00013,5.36637]
[1780123760041,26.66,73518.11,3.22,-0.07119,0.00013,5.36182]
[1780123765050,26.66,73518.07,3.22,-0.07118,0.00013,5.36135]
[1780123770085,26.65,73525.47,3.22,-0.07022,0.00013,5.306]
[1780123775120,26.65,73521.28,3.22,-0.07069,0.00013,5.33094]
[1780123779150,26.65,73510.56,3.22,-0.07206,0.00013,5.40965]
[1780123784182,26.65,73510.52,3.22,-0.07205,0.00013,5.40874]
[1780123790262,26.65,73512.37,3.22,-0.07178,0.00013,5.3936]
[1780123795263,26.64,73511.9,3.22,-0.07182,0.00013,5.39605]
[1780123800296,26.64,73512.26,3.22,-0.07176,0.00013,5.39233]
[1780123807344,26.64,73512.33,3.22,-0.07173,0.00013,5.39035]
[1780123812381,26.63,73510.33,3.22,-0.07197,0.00013,5.40413]
[1780123818421,26.63,73512.24,3.22,-0.0717,0.00013,5.38863]
[1780123823457,26.63,73512.57,3.22,-0.07164,0.00013,5.38518]
[1780123828492,26.63,73512.39,3.22,-0.07164,0.00013,5.38552]
[1780123833530,26.62,73512.49,3.22,-0.07155,0.00013,5.37823]
[1780123840617,26.62,73512.64,3.22,-0.0715,0.00013,5.3758]
[1780123846620,26.62,73514.72,3.22,-0.07122,0.00013,5.35932]
[1780123851654,26.62,73514.18,3.22,-0.07127,0.00013,5.36252]
[1780123856689,26.62,73514.39,3.22,-0.07123,0.00013,5.36015]
[1780123861725,26.61,73513.86,3.22,-0.07129,0.00013,5.36328]
[1780123870828,26.61,73513.67,3.22,-0.07128,0.00013,5.36323]
[1780123877837,26.61,73513.2,3.22,-0.07133,0.00013,5.3656]
[1780123878942,26.61,73513.2,3.22,-0.07133,0.00013,5.3656]
[1780123878948,26.61,73517.28,3.22,-0.07079,0.00013,5.33516]
[1780123884886,26.61,73518.88,3.22,-0.07058,0.00013,5.32269]
[1780123889922,26.6,73513.75,3.22,-0.07123,0.00013,5.36021]
[1780123895964,26.6,73513.95,3.22,-0.07112,0.00013,5.35219]
[1780123901054,26.6,73513.46,3.22,-0.07117,0.00013,5.355]
[1780123907039,26.6,73513.45,3.22,-0.07116,0.00013,5.35407]
[1780123912076,26.6,73513.7,3.22,-0.07111,0.00013,5.35122]
[1780123917111,26.59,73513.48,3.22,-0.07112,0.00013,5.35202]
[1780123922147,26.59,73512.24,3.22,-0.07127,0.00013,5.36039]
[1780123928187,26.59,73505.52,3.22,-0.07212,0.00013,5.40907]
[1780123933222,26.59,73504.7,3.22,-0.07221,0.00013,5.41399]
[1780123941332,26.58,73504.53,3.22,-0.0722,0.00013,5.41338]
[1780123948327,26.58,73504.73,3.22,-0.07213,0.00013,5.40926]
[1780123953364,26.57,73504.29,3.22,-0.07205,0.00013,5.40319]
[1780123958399,26.56,73503.13,3.22,-0.07214,0.00013,5.40812]
[1780123966455,26.54,73502.86,3.22,-0.07207,0.00013,5.40415]
[1780123971489,26.54,73502.44,3.22,-0.07206,0.00013,5.40351]
[1780123976525,26.53,73500.81,3.22,-0.07221,0.00013,5.41192]
[1780123981612,26.52,73501.09,3.22,-0.0721,0.00013,5.40599]
[1780123987603,26.51,73500.74,3.22,-0.07207,0.00013,5.40407]
[1780123994652,26.49,73499.93,3.22,-0.07209,0.00013,5.40489]
[1780123999688,26.49,73498.81,3.22,-0.07217,0.00013,5.40958]
[1780124004722,26.48,73496.59,3.22,-0.0724,0.00013,5.42248]
[1780124011823,26.47,73494.87,3.22,-0.07247,0.00013,5.42446]
[1780124017813,26.46,73494.81,3.22,-0.07243,0.00013,5.42253]
[1780124019982,26.46,73494.85,3.22,-0.07241,0.00013,5.42149]
[1780124020045,26.46,73494.83,3.22,-0.0724,0.00013,5.42089]
[1780124025921,26.45,73489.81,3.22,-0.07305,0.00013,5.4573]
[1780124031911,26.45,73488.68,3.22,-0.07317,0.00013,5.46432]
[1780124036946,26.45,73489.11,3.22,-0.07309,0.00013,5.45984]
[1780124041981,26.44,73485.9,3.22,-0.0735,0.00013,5.48284]
[1780124049030,26.44,73482.62,3.22,-0.0739,0.00013,5.50561]
[1780124054064,26.44,73479.63,3.22,-0.07428,0.00014,5.52677]
[1780124059103,26.43,73478.58,3.22,-0.07439,0.00014,5.53308]
[1780124064136,26.43,73481.32,3.22,-0.07399,0.00013,5.51053]
[1780124069181,26.42,73481.62,3.22,-0.07392,0.00013,5.50634]
[1780124072197,26.42,73488.89,3.22,-0.07286,0.00013,5.44494]
[1780124076277,26.42,73500.05,3.22,-0.07138,0.00013,5.36037]
[1780124082271,26.42,73506.47,3.22,-0.07053,0.00013,5.31216]
[1780124095363,26.42,73507.53,3.22,-0.0704,0.00013,5.30426]
[1780124100398,26.42,73510.82,3.22,-0.06997,0.00013,5.27986]
[1780124106489,26.42,73508.06,3.22,-0.07033,0.00013,5.3004]
[1780124112483,26.42,73506.71,3.22,-0.07047,0.00013,5.30882]
[1780124115446,26.41,73506.36,3.22,-0.0705,0.00013,5.31039]
[1780124115449,26.41,73506.36,3.22,-0.0705,0.00013,5.31039]
[1780124115468,26.41,73508.89,3.22,-0.07017,0.00013,5.29107]
[1780124122551,26.4,73508.22,3.22,-0.07019,0.00013,5.29266]
[1780124127587,26.4,73503.07,3.22,-0.07081,0.00013,5.3282]
[1780124132621,26.39,73498.57,3.22,-0.07128,0.00013,5.35315]
[1780124137659,26.38,73492.39,3.22,-0.07204,0.00013,5.39631]
[1780124142693,26.37,73488.94,3.22,-0.07244,0.00013,5.41868]
[1780124147729,26.37,73487.59,3.22,-0.07255,0.00013,5.42522]
[1780124152766,26.36,73485.75,3.22,-0.07274,0.00013,5.43565]
[1780124161830,26.34,73484.76,3.22,-0.07276,0.00013,5.43682]
[1780124168982,26.34,73484.72,3.22,-0.07271,0.00013,5.43418]
[1780124168994,26.34,73484.72,3.22,-0.07271,0.00013,5.43418]
[1780124169026,26.33,73484.72,3.22,-0.07267,0.00013,5.43199]
[1780124174158,26.33,73484.72,3.22,-0.07264,0.00013,5.43016]
[1780124179956,26.32,73483.32,3.22,-0.0728,0.00013,5.43942]
[1780124184991,26.32,73483.12,3.22,-0.07281,0.00013,5.43998]
[1780124190030,26.32,73483.64,3.22,-0.07273,0.00013,5.43511]
[1780124195063,26.32,73481.87,3.22,-0.07288,0.00013,5.44196]
[1780124201106,26.31,73481.13,3.22,-0.07296,0.00013,5.44639]
[1780124206187,26.31,73478.61,3.22,-0.07328,0.00013,5.46449]
[1780124212183,26.31,73473.62,3.22,-0.07393,0.00014,5.50116]
[1780124218224,26.3,73471.57,3.22,-0.07418,0.00014,5.51499]
[1780124223260,26.3,73470.36,3.22,-0.07431,0.00014,5.52264]
[1780124228296,26.3,73469.55,3.22,-0.0744,0.00014,5.52721]
[1780124230310,26.3,73476.71,3.22,-0.07342,0.00013,5.47197]
[1780124235344,26.3,73477.18,3.22,-0.07339,0.00013,5.47053]
[1780124240382,26.3,73478.86,3.22,-0.07317,0.00013,5.45786]
[1780124245416,26.3,73480.53,3.22,-0.07294,0.00013,5.44498]
[1780124247037,26.3,73480.47,3.22,-0.07295,0.00013,5.44595]
[1780124247143,26.3,73480.47,3.22,-0.07295,0.00013,5.44595]
[1780124247526,26.3,73473.28,3.22,-0.07393,0.00014,5.50117]
[1780124249730,26.3,73473.28,3.22,-0.07394,0.00014,5.5016]
[1780124249793,26.31,73475.31,3.22,-0.07367,0.00014,5.48655]
[1780124255485,26.31,73476.53,3.22,-0.07347,0.00013,5.47302]
[1780124260522,26.31,73476.18,3.22,-0.07355,0.00013,5.47786]
[1780124265556,26.32,73476.29,3.22,-0.07357,0.00013,5.47915]
[1780124274618,26.33,73477.87,3.22,-0.07341,0.00013,5.47023]
[1780124279654,26.33,73479.2,3.22,-0.07327,0.00013,5.46225]
[1780124284689,26.34,73479.3,3.22,-0.0733,0.00013,5.46366]
[1780124286309,26.34,73479.3,3.22,-0.0733,0.00013,5.46366]
[1780124286314,26.34,73479.3,3.22,-0.0733,0.00013,5.46366]
[1780124286704,26.34,73479.3,3.22,-0.07331,0.00013,5.46454]
[1780124291805,26.34,73478.87,3.22,-0.07338,0.00013,5.46833]
[1780124296840,26.34,73478.93,3.22,-0.07336,0.00013,5.46731]
[1780124303822,26.34,73479.32,3.22,-0.0733,0.00013,5.46365]
[1780124307860,26.33,73490.9,3.22,-0.07174,0.00013,5.37521]
[1780124312895,26.33,73487.76,3.22,-0.07207,0.00013,5.39203]
[1780124317928,26.33,73484.61,3.22,-0.07246,0.00013,5.41447]
[1780124323343,26.32,73484.36,3.22,-0.07246,0.00013,5.41453]
[1780124323360,26.32,73484.78,3.22,-0.0724,0.00013,5.4109]
[1780124329009,26.32,73487.03,3.22,-0.07212,0.00013,5.39488]
[1780124333624,26.33,73491.43,3.22,-0.07157,0.00013,5.36361]
[1780124333714,26.33,73491.77,3.22,-0.07152,0.00013,5.36108]
[1780124335670,26.33,73491.77,3.22,-0.07152,0.00013,5.36108]
[1780124335765,26.33,73491.76,3.22,-0.0715,0.00013,5.35995]
[1780124341089,26.32,73482.99,3.22,-0.07264,0.00013,5.4243]
[1780124346213,26.31,73482.89,3.22,-0.07259,0.00013,5.42158]
[1780124352167,26.31,73482.96,3.22,-0.07254,0.00013,5.41894]
[1780124357202,26.3,73484.06,3.22,-0.07234,0.00013,5.4072]
[1780124362241,26.29,73486.23,3.22,-0.07199,0.00013,5.3875]
[1780124367273,26.29,73487.58,3.22,-0.07176,0.00013,5.37417]
[1780124372312,26.28,73491.92,3.22,-0.07106,0.00013,5.33291]
[1780124383386,26.27,73492.15,3.22,-0.07093,0.00013,5.3252]
[1780124385051,26.26,73492.66,3.22,-0.07085,0.00013,5.32083]
[1780124385061,26.26,73492.66,3.22,-0.07085,0.00013,5.32083]
[1780124385400,26.26,73492.75,3.22,-0.07083,0.00013,5.31961]
[1780124390435,26.26,73492.58,3.22,-0.07085,0.00013,5.32036]
[1780124396565,26.26,73487.87,3.22,-0.07147,0.00013,5.35577]
[1780124402520,26.26,73484.69,3.22,-0.07188,0.00013,5.37927]
[1780124404535,26.26,73492.28,3.22,-0.07087,0.00013,5.32193]
[1780124409568,26.27,73491.99,3.22,-0.07096,0.00013,5.32677]
[1780124414602,26.3,73489.97,3.22,-0.07149,0.00013,5.35708]
[1780124419641,26.31,73489.81,3.22,-0.07156,0.00013,5.36142]
[1780124424673,26.32,73489.78,3.22,-0.07162,0.00013,5.36477]
[1780124429711,26.32,73489.34,3.22,-0.07173,0.00013,5.37118]
[1780124438771,26.34,73489.3,3.22,-0.07177,0.00013,5.37146]
[1780124443808,26.34,73485.06,3.22,-0.07238,0.00013,5.40637]
[1780124448870,26.35,73485.47,3.22,-0.07238,0.00013,5.40611]
[1780124455891,26.36,73485.48,3.22,-0.07245,0.00013,5.40997]
[1780124461020,26.36,73485.68,3.22,-0.07247,0.00013,5.41129]
[1780124466149,26.37,73485.86,3.22,-0.07249,0.00013,5.41275]
[1780124472252,26.38,73485.77,3.22,-0.07255,0.00013,5.41622]
[1780124478045,26.39,73485.66,3.22,-0.07264,0.00013,5.42092]
[1780124483080,26.39,73485.1,3.22,-0.07276,0.00013,5.42787]
[1780124488115,26.4,73485.45,3.22,-0.07276,0.00013,5.42794]
[1780124499192,26.41,73485.62,3.22,-0.07277,0.00013,5.42703]
[1780124503219,26.42,73477.97,3.22,-0.07383,0.00013,5.48678]
[1780124508256,26.42,73478.01,3.22,-0.07387,0.00013,5.48868]
[1780124513290,26.43,73477.55,3.22,-0.07397,0.00014,5.49431]
[1780124518325,26.43,73475.95,3.22,-0.07422,0.00014,5.50856]
[1780124524015,26.44,73474.35,3.22,-0.07447,0.00014,5.52247]
[1780124526866,26.44,73472.33,3.22,-0.07479,0.00014,5.54047]
[1780124532424,26.45,73464.79,3.22,-0.07589,0.00014,5.60218]
[1780124537459,26.46,73460.01,3.22,-0.0766,0.00014,5.64146]
[1780124542495,26.46,73460.11,3.22,-0.07663,0.00014,5.64306]
[1780124547528,26.47,73460.57,3.22,-0.07661,0.00014,5.64186]
[1780124552563,26.47,73460.65,3.22,-0.07657,0.00014,5.63789]
[1780124557599,26.48,73460.85,3.22,-0.07658,0.00014,5.63873]
[1780124563641,26.49,73460.78,3.22,-0.07664,0.00014,5.6421]
[1780124564648,26.49,73453.18,3.22,-0.07771,0.00014,5.70111]
[1780124569683,26.49,73450.6,3.22,-0.0781,0.00014,5.7227]
[1780124574718,26.5,73452.26,3.22,-0.0779,0.00014,5.71165]
[1780124579752,26.5,73455.63,3.22,-0.07747,0.00014,5.68794]
[1780124584789,26.51,73455.64,3.22,-0.07751,0.00014,5.68981]
[1780124586877,26.51,73455.64,3.22,-0.07751,0.00014,5.68981]
[1780124586936,26.51,73454.29,3.22,-0.07771,0.00014,5.70099]
[1780124590984,26.51,73453.75,3.22,-0.0778,0.00014,5.7059]
[1780124590989,26.51,73453.75,3.22,-0.0778,0.00014,5.7059]
[1780124591042,26.51,73453.36,3.22,-0.07787,0.00014,5.70964]
[1780124596875,26.52,73453.15,3.22,-0.07793,0.00014,5.71344]
[1780124602003,26.52,73451.27,3.22,-0.07823,0.00014,5.72975]
[1780124607953,26.52,73450.5,3.22,-0.07838,0.00014,5.73777]
[1780124612987,26.53,73450.23,3.22,-0.07838,0.00014,5.73584]
[1780124617872,26.53,73450.47,3.22,-0.07837,0.00014,5.73539]
[1780124618023,26.53,73450.53,3.22,-0.07836,0.00014,5.73528]
[1780124623060,26.54,73446.21,3.22,-0.079,0.00014,5.77024]
[1780124624259,26.54,73445.14,3.22,-0.07916,0.00014,5.77882]
[1780124625073,26.54,73443.21,3.22,-0.07944,0.00014,5.79406]
[1780124630108,26.54,73443.28,3.22,-0.07945,0.00014,5.79471]
[1780124635143,26.54,73443.57,3.22,-0.07943,0.00014,5.79357]
[1780124642195,26.55,73443.62,3.22,-0.07945,0.00014,5.79466]
[1780124647226,26.55,73443.07,3.22,-0.07954,0.00014,5.7999]
[1780124652357,26.55,73441.13,3.22,-0.07983,0.00014,5.81578]
[1780124658303,26.55,73441.7,3.22,-0.07977,0.00014,5.81236]
[1780124663339,26.56,73439.01,3.22,-0.08018,0.00014,5.83453]
[1780124669381,26.56,73438.68,3.22,-0.08025,0.00014,5.83865]
[1780124675424,26.56,73438.83,3.22,-0.08016,0.00014,5.83133]
[1780124677416,26.56,73438.64,3.22,-0.08018,0.00014,5.83268]
[1780124677420,26.56,73438.64,3.22,-0.08018,0.00014,5.83268]
[1780124677452,26.56,73437.72,3.22,-0.08031,0.00014,5.83972]
[1780124682568,26.56,73438.1,3.22,-0.08024,0.00014,5.83609]
[1780124688515,26.55,73437.86,3.22,-0.08026,0.00014,5.83716]
[1780124693550,26.55,73437.28,3.22,-0.08033,0.00014,5.84101]
[1780124699594,26.55,73436.68,3.22,-0.0804,0.00014,5.84488]
[1780124704629,26.55,73436.34,3.22,-0.08044,0.00014,5.84686]
[1780124709664,26.55,73435.68,3.22,-0.08052,0.00014,5.85134]
[1780124715706,26.55,73435.79,3.22,-0.08049,0.00014,5.84963]
[1780124720743,26.54,73435.67,3.22,-0.08045,0.00014,5.84729]
[1780124725777,26.54,73434.2,3.22,-0.08065,0.00014,5.85805]
[1780124730812,26.53,73431.02,3.22,-0.08109,0.00014,5.88205]
[1780124735853,26.53,73433.43,3.22,-0.08066,0.00014,5.85656]
[1780124740882,26.53,73433.55,3.22,-0.08063,0.00014,5.85485]
[1780124747932,26.53,73433.27,3.22,-0.08064,0.00014,5.85579]
[1780124753074,26.53,73433.56,3.22,-0.08059,0.00014,5.85277]
[1780124763133,26.52,73434.47,3.22,-0.08043,0.00014,5.84428]
[1780124765931,26.52,73434.95,3.22,-0.08036,0.00014,5.84027]
[1780124765948,26.52,73434.84,3.22,-0.08037,0.00014,5.841]
[1780124771768,26.52,73434.84,3.22,-0.08037,0.00014,5.841]
[1780124771869,26.52,73434.84,3.22,-0.08037,0.00014,5.84083]
[1780124774317,26.52,73434.61,3.22,-0.08042,0.00014,5.84333]
[1780124775122,26.52,73433.77,3.22,-0.08055,0.00014,5.85058]
[1780124780156,26.53,73434.38,3.22,-0.08049,0.00014,5.84753]
[1780124785191,26.53,73433.82,3.22,-0.0806,0.00014,5.85363]
[1780124790226,26.54,73433.48,3.22,-0.08068,0.00014,5.85799]
[1780124795261,26.54,73431.75,3.22,-0.08089,0.00014,5.86741]
[1780124800296,26.54,73431.55,3.22,-0.08095,0.00014,5.87061]
[1780124806339,26.55,73431.67,3.22,-0.08097,0.00014,5.87164]
[1780124808937,26.55,73431.82,3.22,-0.08096,0.00014,5.87113]
[1780124809359,26.55,73431.98,3.22,-0.08095,0.00014,5.87021]
[1780124817415,26.56,73433.33,3.22,-0.0808,0.00014,5.86239]
[1780124822451,26.56,73433.63,3.22,-0.08079,0.00014,5.8618]
[1780124830506,26.57,73433.22,3.22,-0.0809,0.00014,5.86778]
[1780124835543,26.57,73433.59,3.22,-0.08088,0.00014,5.8666]
[1780124840646,26.57,73433.65,3.22,-0.08087,0.00014,5.86647]
[1780124848816,26.58,73434.91,3.22,-0.08075,0.00014,5.85957]
[1780124856688,26.59,73434.62,3.22,-0.08077,0.00014,5.85895]
[1780124861724,26.59,73434.99,3.22,-0.08075,0.00014,5.85759]
[1780124866761,26.59,73440.48,3.22,-0.07999,0.00014,5.81649]
[1780124871796,26.6,73439.91,3.22,-0.08011,0.00014,5.82281]
[1780124876831,26.6,73440.3,3.22,-0.08008,0.00014,5.82166]
[1780124879547,26.6,73440.19,3.22,-0.08011,0.00014,5.8229]
[1780124879851,26.61,73440.05,3.22,-0.08014,0.00014,5.82475]
[1780124881860,26.61,73440.05,3.22,-0.08014,0.00014,5.82475]
[1780124881876,26.61,73439.65,3.22,-0.08021,0.00014,5.82862]
[1780124887908,26.61,73437.54,3.22,-0.08055,0.00014,5.84725]
[1780124894050,26.62,73437.48,3.22,-0.08061,0.00014,5.85016]
[1780124903013,26.62,73437.9,3.22,-0.08058,0.00014,5.8489]
[1780124903807,26.62,73437.9,3.22,-0.08058,0.00014,5.8489]
[1780124904120,26.63,73437.53,3.22,-0.08067,0.00014,5.85364]
[1780124910062,26.73,73436.83,3.22,-0.08158,0.00014,5.90338]
[1780124915099,26.84,73436.4,3.22,-0.08244,0.00014,5.94833]
[1780124924262,26.91,73435.91,3.22,-0.08306,0.00015,5.98166]
[1780124930760,26.91,73435.91,3.22,-0.08307,0.00015,5.98213]
[1780124938274,27.05,73435.0,3.22,-0.08424,0.00015,6.04546]
[1780124944408,27.11,73434.9,3.22,-0.08477,0.00015,6.0737]
[1780124950358,27.11,73431.48,3.22,-0.08526,0.00015,6.09995]
[1780124956401,27.12,73432.53,3.22,-0.08518,0.00015,6.09582]
[1780124963449,27.13,73432.62,3.22,-0.08523,0.00015,6.09837]
[1780124968485,27.14,73432.88,3.22,-0.08523,0.00015,6.09863]
[1780124973521,27.17,73433.82,3.22,-0.0853,0.00015,6.10011]
[1780124976541,27.2,73443.05,3.22,-0.08416,0.00015,6.03954]
[1780124982586,27.21,73445.16,3.22,-0.08391,0.00014,6.02661]
[1780124987618,27.21,73440.47,3.22,-0.08463,0.00015,6.06458]
[1780124991648,27.21,73433.54,3.22,-0.08568,0.00015,6.12027]
[1780124996682,27.22,73433.42,3.22,-0.08571,0.00015,6.12209]
[1780125001729,27.22,73434.73,3.22,-0.08552,0.00015,6.11179]
[1780125006758,27.21,73433.84,3.22,-0.08563,0.00015,6.11799]
[1780125014900,27.22,73433.43,3.22,-0.08575,0.00015,6.12444]
[1780125024971,27.23,73433.88,3.22,-0.08576,0.00015,6.12493]
[1780125035043,27.23,73434.2,3.22,-0.08567,0.00015,6.11818]
[1780125041000,27.23,73434.43,3.22,-0.08563,0.00015,6.11585]
[1780125046038,27.23,73433.85,3.22,-0.0857,0.00015,6.11944]
[1780125055185,27.23,73434.67,3.22,-0.0856,0.00015,6.11427]
[1780125061147,27.24,73435.29,3.22,-0.08555,0.00015,6.11177]
[1780125066181,27.24,73435.73,3.22,-0.08552,0.00015,6.1103]
[1780125074237,27.25,73435.89,3.22,-0.08557,0.00015,6.11251]
[1780125078040,27.25,73436.18,3.22,-0.08553,0.00015,6.11064]
[1780125078265,27.26,73436.18,3.22,-0.08555,0.00015,6.11177]
[1780125083300,27.26,73436.21,3.22,-0.08556,0.00015,6.1123]
[1780125091356,27.27,73435.65,3.22,-0.08563,0.00015,6.1138]
[1780125093176,27.27,73435.47,3.22,-0.08566,0.00015,6.11557]
[1780125093263,27.27,73435.47,3.22,-0.08566,0.00015,6.11557]
[1780125093268,27.27,73435.47,3.22,-0.08566,0.00015,6.11557]
[1780125093372,27.27,73435.52,3.22,-0.08566,0.00015,6.11556]
[1780125095255,27.27,73439.48,3.22,-0.08508,0.00015,6.08469]
[1780125095442,27.27,73455.59,3.22,-0.08275,0.00014,5.96045]
[1780125096590,27.27,73455.59,3.22,-0.08275,0.00014,5.96045]
[1780125099314,27.27,73454.08,3.22,-0.08297,0.00014,5.97217]
[1780125104447,27.27,73454.77,3.22,-0.08287,0.00014,5.96716]
[1780125112504,27.27,73454.63,3.22,-0.0829,0.00014,5.96874]
[1780125120559,27.27,73454.43,3.22,-0.08294,0.00014,5.97085]
[1780125125682,27.27,73451.28,3.22,-0.0834,0.00014,5.99537]
[1780125131644,27.27,73451.76,3.22,-0.08334,0.00014,5.99188]
[1780125134667,27.27,73443.36,3.22,-0.08455,0.00015,6.05658]
[1780125136333,27.27,73440.86,3.22,-0.08491,0.00015,6.07585]
[1780125136680,27.27,73440.86,3.22,-0.08491,0.00015,6.07575]
[1780125141715,27.27,73440.66,3.22,-0.08493,0.00015,6.07679]
[1780125146751,27.27,73440.22,3.22,-0.08498,0.00015,6.07967]
[1780125151788,27.27,73440.91,3.22,-0.0848,0.00015,6.06791]
[1780125156822,27.27,73441.43,3.22,-0.08472,0.00015,6.06333]
[1780125161858,27.27,73442.58,3.22,-0.08455,0.00015,6.05452]
[1780125166896,27.27,73441.26,3.22,-0.08478,0.00015,6.06689]
[1780125169936,27.27,73442.94,3.22,-0.08455,0.00015,6.05482]
[1780125171933,27.28,73443.17,3.22,-0.08454,0.00015,6.05398]
[1780125172039,27.28,73443.6,3.22,-0.08448,0.00015,6.05112]
[1780125178981,27.29,73444.71,3.22,-0.08439,0.00015,6.0459]
[1780125184021,27.29,73444.95,3.22,-0.0844,0.00015,6.04642]
[1780125189052,27.3,73444.98,3.22,-0.08443,0.00015,6.04854]
[1780125196180,27.3,73444.94,3.22,-0.0845,0.00015,6.05211]
[1780125203151,27.31,73444.63,3.22,-0.08461,0.00015,6.05769]
[1780125208185,27.32,73448.27,3.22,-0.08412,0.00014,6.03195]
[1780125213219,27.32,73448.89,3.22,-0.08401,0.00014,6.02378]
[1780125218258,27.33,73450.09,3.22,-0.08388,0.00014,6.01704]
[1780125226451,27.33,73449.79,3.22,-0.08395,0.00014,6.02082]
[1780125226463,27.33,73449.79,3.22,-0.08395,0.00014,6.02082]
[1780125226554,27.34,73449.88,3.22,-0.08399,0.00014,6.02304]
[1780125231667,27.34,73449.9,3.22,-0.08401,0.00014,6.02433]
[1780125231674,27.34,73449.9,3.22,-0.08401,0.00014,6.02433]
[1780125231676,27.34,73449.9,3.22,-0.08401,0.00014,6.02433]
[1780125231677,27.35,73449.89,3.22,-0.08403,0.00014,6.02498]
[1780125235718,27.35,73450.54,3.22,-0.08394,0.00014,6.02016]
[1780125235796,27.35,73450.35,3.22,-0.08397,0.00014,6.02182]
[1780125236592,27.35,73450.35,3.22,-0.08397,0.00014,6.02182]
[1780125236605,27.35,73450.35,3.22,-0.08397,0.00014,6.02182]
[1780125236793,27.35,73450.35,3.22,-0.08397,0.00014,6.02182]
[1780125236664,27.35,73450.23,3.22,-0.08399,0.00014,6.02284]
[1780125236887,27.35,73450.23,3.22,-0.08399,0.00014,6.02284]
[1780125242305,27.35,73451.49,3.22,-0.08381,0.00014,6.0137]
[1780125242315,27.35,73451.49,3.22,-0.08381,0.00014,6.0137]
[1780125242424,27.35,73451.43,3.22,-0.08383,0.00014,6.01428]
[1780125247460,27.35,73451.14,3.22,-0.08388,0.00014,6.01707]
[1780125252495,27.35,73451.0,3.22,-0.08394,0.00014,6.02033]
[1780125260551,27.36,73450.58,3.22,-0.08408,0.00014,6.02764]
[1780125265586,27.37,73450.21,3.22,-0.08418,0.00014,6.03299]
[1780125270622,27.38,73450.11,3.22,-0.08424,0.00014,6.03624]
[1780125276522,27.38,73449.67,3.22,-0.08426,0.00014,6.03526]
[1780125282704,27.39,73445.95,3.22,-0.08487,0.00015,6.06806]
[1780125287741,27.4,73445.38,3.22,-0.085,0.00015,6.07462]
[1780125292775,27.4,73440.85,3.22,-0.08566,0.00015,6.1099]
[1780125297813,27.4,73436.2,3.22,-0.08635,0.00015,6.1459]
[1780125302844,27.4,73435.42,3.22,-0.08646,0.00015,6.15179]
[1780125307881,27.4,73436.36,3.22,-0.08631,0.00015,6.14429]
[1780125310905,27.4,73443.45,3.22,-0.08528,0.00015,6.08947]
[1780125314929,27.4,73450.56,3.22,-0.08425,0.00014,6.03505]
[1780125320494,27.4,73453.91,3.22,-0.08378,0.00014,6.00992]
[1780125327109,27.41,73460.3,3.22,-0.08295,0.00014,5.96587]
[1780125333057,27.42,73460.3,3.22,-0.08294,0.00014,5.96305]
[1780125338095,27.42,73453.68,3.22,-0.08394,0.00014,6.01676]
[1780125343127,27.43,73449.84,3.22,-0.08455,0.00014,6.04923]
[1780125348161,27.44,73447.57,3.22,-0.08492,0.00015,6.06848]
[1780125353146,27.44,73447.63,3.22,-0.08492,0.00015,6.06881]
[1780125353155,27.44,73447.63,3.22,-0.08492,0.00015,6.06881]
[1780125353213,27.44,73445.89,3.22,-0.08518,0.00015,6.08241]
[1780125358232,27.45,73444.32,3.22,-0.08548,0.00015,6.09812]
[1780125363272,27.45,73443.95,3.22,-0.08558,0.00015,6.10391]
[1780125367371,27.45,73446.72,3.22,-0.08519,0.00015,6.08291]
[1780125367390,27.45,73446.72,3.22,-0.08519,0.00015,6.08291]
[1780125367461,27.46,73446.89,3.22,-0.08519,0.00015,6.08298]
[1780125370977,27.46,73451.45,3.22,-0.08455,0.00014,6.04934]
[1780125371326,27.46,73455.57,3.22,-0.08397,0.00014,6.01817]
[1780125374694,27.46,73455.44,3.22,-0.084,0.00014,6.01967]
[1780125374699,27.46,73455.44,3.22,-0.084,0.00014,6.01967]
[1780125374707,27.46,73458.65,3.22,-0.08354,0.00014,5.99536]
[1780125380609,27.47,73458.45,3.22,-0.08359,0.00014,5.99803]
[1780125386991,27.47,73459.27,3.22,-0.0835,0.00014,5.99357]
[1780125387000,27.47,73459.27,3.22,-0.0835,0.00014,5.99357]
[1780125387003,27.47,73459.27,3.22,-0.0835,0.00014,5.99357]
[1780125387530,27.47,73459.28,3.22,-0.08352,0.00014,5.99442]
[1780125392786,27.48,73457.73,3.22,-0.08371,0.00014,6.0027]
[1780125394824,27.48,73456.58,3.22,-0.0839,0.00014,6.0126]
[1780125397029,27.48,73456.67,3.22,-0.08391,0.00014,6.013]
[1780125397598,27.51,73456.58,3.22,-0.08412,0.00014,6.02434]
[1780125403907,27.57,73456.9,3.22,-0.08453,0.00014,6.04658]
[1780125406511,27.6,73456.91,3.22,-0.08479,0.00014,6.06033]
[1780125411605,27.66,73456.72,3.22,-0.08522,0.00014,6.08339]
[1780125416641,27.67,73455.07,3.22,-0.08556,0.00014,6.10134]
[1780125421676,27.67,73451.8,3.22,-0.08607,0.00015,6.12818]
[1780125426712,27.68,73449.57,3.22,-0.08642,0.00015,6.14683]
[1780125432753,27.68,73450.0,3.22,-0.08639,0.00015,6.14528]
[1780125437882,27.69,73452.96,3.22,-0.08599,0.00015,6.12404]
[1780125443830,27.7,73456.32,3.22,-0.08559,0.00014,6.10317]
[1780125447850,27.72,73458.43,3.22,-0.08548,0.00014,6.09729]
[1780125454911,27.79,73460.85,3.22,-0.08555,0.00014,6.09948]
[1780125456976,27.8,73460.68,3.22,-0.08564,0.00014,6.104]
[1780125456985,27.8,73460.22,3.22,-0.08576,0.00014,6.11063]
[1780125462968,27.84,73454.98,3.22,-0.08677,0.00015,6.1639]
[1780125468093,27.84,73455.56,3.22,-0.08671,0.00015,6.16049]
[1780125473420,27.84,73455.37,3.22,-0.08675,0.00015,6.16294]
[1780125473429,27.84,73455.37,3.22,-0.08675,0.00015,6.16294]
[1780125474045,27.84,73454.81,3.22,-0.08684,0.00015,6.16741]
[1780125479080,27.84,73454.94,3.22,-0.08684,0.00015,6.1673]
[1780125484115,27.85,73454.97,3.22,-0.08685,0.00015,6.1679]
[1780125490418,27.84,73455.13,3.22,-0.08679,0.00015,6.1651]
[1780125496200,27.83,73457.17,3.22,-0.08644,0.00015,6.14642]
[1780125501236,27.83,73458.66,3.22,-0.08618,0.00014,6.13288]
[1780125506268,27.83,73462.14,3.22,-0.08565,0.00014,6.10477]
[1780125511304,27.82,73462.46,3.22,-0.0855,0.00014,6.09495]
[1780125516339,27.82,73462.53,3.22,-0.08547,0.00014,6.09297]
[1780125521375,27.81,73462.69,3.22,-0.08542,0.00014,6.09034]
[1780125528514,27.81,73462.81,3.22,-0.08536,0.00014,6.0875]
[1780125534465,27.81,73462.35,3.22,-0.08544,0.00014,6.09159]
[1780125539500,27.81,73461.48,3.22,-0.08559,0.00014,6.09965]
[1780125544535,27.82,73461.59,3.22,-0.0856,0.00014,6.10025]
[1780125549570,27.82,73461.91,3.22,-0.08559,0.00014,6.09928]
[1780125558725,27.83,73461.97,3.22,-0.08563,0.00014,6.10143]
[1780125564678,27.83,73461.39,3.22,-0.08574,0.00014,6.10759]
[1780125569710,27.84,73461.4,3.22,-0.08577,0.00014,6.10892]
[1780125577766,27.84,73461.76,3.22,-0.08568,0.00014,6.10251]
[1780125583808,27.85,73461.62,3.22,-0.08574,0.00014,6.10522]
[1780125587840,27.85,73454.11,3.22,-0.08684,0.00015,6.16342]
[1780125592872,27.85,73448.01,3.22,-0.08775,0.00015,6.21078]
[1780125595893,27.85,73440.48,3.22,-0.08886,0.00015,6.26886]
[1780125600928,27.85,73436.91,3.22,-0.08939,0.00015,6.29638]
[1780125605963,27.85,73438.0,3.22,-0.08923,0.00015,6.28776]
[1780125607147,27.85,73438.0,3.22,-0.08923,0.00015,6.28776]
[1780125607150,27.85,73438.0,3.22,-0.08923,0.00015,6.28776]
[1780125607242,27.85,73438.52,3.22,-0.08915,0.00015,6.28371]
[1780125613019,27.85,73438.26,3.22,-0.08918,0.00015,6.28541]
[1780125618050,27.85,73441.23,3.22,-0.08874,0.00015,6.26247]
[1780125621547,27.85,73440.85,3.22,-0.0888,0.00015,6.26539]
[1780125622078,27.85,73440.85,3.22,-0.0888,0.00015,6.26539]
[1780125623601,27.85,73440.85,3.22,-0.0888,0.00015,6.26539]
[1780125623612,27.85,73440.65,3.22,-0.08882,0.00015,6.26694]
[1780125625668,27.85,73440.65,3.22,-0.08883,0.00015,6.26694]
[1780125626105,27.85,73440.66,3.22,-0.08882,0.00015,6.26687]
[1780125631140,27.85,73440.51,3.22,-0.08877,0.00015,6.26214]
[1780125637183,27.85,73440.36,3.22,-0.0888,0.00015,6.2634]
[1780125642126,27.85,73440.35,3.22,-0.0888,0.00015,6.26354]
[1780125642203,27.85,73439.95,3.22,-0.08886,0.00015,6.26666]
[1780125647410,27.85,73439.95,3.22,-0.08886,0.00015,6.26674]
[1780125654301,27.85,73438.99,3.22,-0.08901,0.00015,6.27427]
[1780125659433,27.85,73438.77,3.22,-0.08904,0.00015,6.27601]
[1780125666385,27.85,73439.01,3.22,-0.08901,0.00015,6.2742]
[1780125671425,27.85,73439.55,3.22,-0.08893,0.00015,6.27009]
[1780125673013,27.85,73439.55,3.22,-0.08893,0.00015,6.27009]
[1780125673017,27.85,73439.55,3.22,-0.08893,0.00015,6.27009]
[1780125673056,27.85,73436.5,3.22,-0.08938,0.00015,6.29359]
[1780125678263,27.85,73434.26,3.22,-0.08971,0.00015,6.31067]
[1780125683550,27.85,73434.42,3.22,-0.08967,0.00015,6.3087]
[1780125688586,27.85,73432.24,3.22,-0.08999,0.00015,6.325]
[1780125693620,27.84,73432.41,3.22,-0.08988,0.00015,6.3171]
[1780125697709,27.84,73433.36,3.22,-0.08973,0.00015,6.30939]
[1780125697712,27.84,73433.53,3.22,-0.0897,0.00015,6.30796]
[1780125703864,27.84,73433.78,3.22,-0.08963,0.00015,6.30445]
[1780125703872,27.84,73433.78,3.22,-0.08963,0.00015,6.30445]
[1780125703876,27.84,73433.78,3.22,-0.08963,0.00015,6.30445]
[1780125703957,27.83,73433.94,3.22,-0.08956,0.00015,6.30086]
[1780125709785,27.83,73433.94,3.22,-0.08953,0.00015,6.29917]
[1780125716781,27.83,73434.48,3.22,-0.08944,0.00015,6.29423]
[1780125723830,27.83,73433.7,3.22,-0.08954,0.00015,6.29949]
[1780125729926,27.82,73434.06,3.22,-0.08947,0.00015,6.29604]
[1780125735915,27.82,73430.86,3.22,-0.08994,0.00015,6.32011]
[1780125740949,27.82,73435.46,3.22,-0.08924,0.00015,6.284]
[1780125745990,27.82,73439.88,3.22,-0.08858,0.00015,6.24962]
[1780125751021,27.82,73439.9,3.22,-0.0885,0.00015,6.24338]
[1780125757364,27.82,73438.48,3.22,-0.08871,0.00015,6.25425]
[1780125757367,27.82,73438.48,3.22,-0.08871,0.00015,6.25425]
[1780125757371,27.82,73438.48,3.22,-0.08871,0.00015,6.25425]
[1780125757370,27.82,73438.34,3.22,-0.08873,0.00015,6.25528]
[1780125758072,27.82,73438.34,3.22,-0.08873,0.00015,6.25526]
[1780125764112,27.82,73438.25,3.22,-0.08874,0.00015,6.25597]
[1780125770209,27.82,73437.78,3.22,-0.08881,0.00015,6.25974]
[1780125776202,27.82,73437.56,3.22,-0.08885,0.00015,6.26167]
[1780125782243,27.82,73440.35,3.22,-0.08844,0.00015,6.24058]
[1780125787278,27.82,73440.48,3.22,-0.08843,0.00015,6.24003]
[1780125792313,27.83,73440.7,3.22,-0.08845,0.00015,6.24115]
[1780125797348,27.87,73440.01,3.22,-0.08889,0.00015,6.26394]
[1780125798613,27.88,73440.63,3.22,-0.08886,0.00015,6.26239]
[1780125798619,27.88,73440.63,3.22,-0.08886,0.00015,6.26239]
[1780125799364,27.88,73441.66,3.22,-0.08871,0.00015,6.25479]
[1780125800655,27.88,73442.81,3.22,-0.08855,0.00015,6.24629]
[1780125800664,27.88,73442.81,3.22,-0.08855,0.00015,6.24629]
[1780125800705,27.88,73442.81,3.22,-0.08856,0.00015,6.24665]
[1780125803493,27.89,73442.81,3.22,-0.08857,0.00015,6.24735]
[1780125803502,27.89,73442.81,3.22,-0.08857,0.00015,6.24735]
[1780125804397,27.89,73443.28,3.22,-0.08851,0.00015,6.24408]
[1780125806466,27.89,73443.19,3.22,-0.08859,0.00015,6.24825]
[1780125806480,27.89,73443.19,3.22,-0.08859,0.00015,6.24825]
[1780125806484,27.89,73443.19,3.22,-0.08859,0.00015,6.24825]
[1780125807418,27.9,73442.06,3.22,-0.08882,0.00015,6.26067]
[1780125808873,27.9,73442.35,3.22,-0.08879,0.00015,6.25876]
[1780125808875,27.9,73442.35,3.22,-0.08879,0.00015,6.25876]
[1780125809431,27.91,73442.36,3.22,-0.08879,0.00015,6.25901]
[1780125812943,27.91,73443.3,3.22,-0.0886,0.00015,6.24685]
[1780125812947,27.91,73443.3,3.22,-0.0886,0.00015,6.24685]
[1780125812962,27.91,73443.3,3.22,-0.0886,0.00015,6.24685]
[1780125812966,27.91,73443.3,3.22,-0.0886,0.00015,6.24685]
[1780125813460,27.91,73445.11,3.22,-0.08834,0.00015,6.2333]
[1780125813535,27.91,73445.11,3.22,-0.08834,0.00015,6.2333]
[1780125813685,27.91,73444.74,3.22,-0.0884,0.00015,6.23651]
[1780125816816,27.91,73444.74,3.22,-0.0884,0.00015,6.23659]
[1780125822523,27.91,73448.91,3.22,-0.0878,0.00015,6.20543]
[1780125827557,27.91,73449.22,3.22,-0.08777,0.00015,6.2038]
[1780125832593,27.92,73450.1,3.22,-0.08766,0.00015,6.19773]
[1780125837628,27.92,73450.63,3.22,-0.08759,0.00015,6.19435]
[1780125842663,27.92,73450.56,3.22,-0.08761,0.00015,6.19555]
[1780125847698,27.92,73450.7,3.22,-0.08761,0.00015,6.19515]
[1780125852733,27.92,73450.62,3.22,-0.08763,0.00015,6.19643]
[1780125858017,27.92,73450.39,3.22,-0.08767,0.00015,6.19844]
[1780125858207,27.92,73450.39,3.22,-0.08767,0.00015,6.19844]
[1780125858227,27.92,73450.55,3.22,-0.08765,0.00015,6.19759]
[1780125863810,27.93,73450.56,3.22,-0.08768,0.00015,6.19927]
[1780125869856,27.94,73450.64,3.22,-0.08774,0.00015,6.2024]
[1780125874890,27.96,73450.43,3.22,-0.08786,0.00015,6.20665]
[1780125879924,28.03,73450.41,3.22,-0.08842,0.00015,6.2358]
[1780125885966,28.09,73450.75,3.22,-0.08879,0.00015,6.25548]
[1780125891058,28.09,73450.93,3.22,-0.08881,0.00015,6.25662]
[1780125899063,28.1,73451.18,3.22,-0.08885,0.00015,6.25867]
[1780125904096,28.11,73450.95,3.22,-0.08893,0.00015,6.26283]
[1780125910138,28.12,73451.92,3.22,-0.08884,0.00015,6.25826]
[1780125915173,28.12,73453.9,3.22,-0.0886,0.00015,6.24551]
[1780125917187,28.12,73455.38,3.22,-0.0884,0.00015,6.23521]
[1780125920208,28.13,73456.05,3.22,-0.08833,0.00015,6.23162]
[1780125925244,28.13,73457.09,3.22,-0.08823,0.00015,6.2263]
[1780125930223,28.14,73458.59,3.22,-0.08805,0.00015,6.21699]
[1780125930226,28.14,73458.59,3.22,-0.08805,0.00015,6.21699]
[1780125930295,28.14,73459.37,3.22,-0.08794,0.00015,6.2116]
[1780125935337,28.14,73460.6,3.22,-0.08772,0.00015,6.19761]
[1780125940349,28.14,73461.1,3.22,-0.08765,0.00015,6.19412]
[1780125946392,28.15,73460.95,3.22,-0.08768,0.00015,6.19562]
[1780125951479,28.15,73461.4,3.22,-0.08762,0.00015,6.19249]
[1780125957468,28.15,73462.76,3.22,-0.08743,0.00015,6.18254]
[1780125962503,28.15,73463.14,3.22,-0.08738,0.00015,6.18]
[1780125967538,28.15,73467.02,3.22,-0.08683,0.00014,6.15113]
[1780125972575,28.15,73467.4,3.22,-0.08678,0.00014,6.1488]
[1780125977608,28.15,73468.65,3.22,-0.08661,0.00014,6.13991]
[1780125982644,28.15,73469.51,3.22,-0.0865,0.00014,6.13401]
[1780125987679,28.15,73471.12,3.22,-0.08628,0.00014,6.12253]
[1780125992714,28.16,73471.69,3.22,-0.08614,0.00014,6.11309]
[1780125997748,28.16,73472.15,3.22,-0.08609,0.00014,6.11059]
[1780126002784,28.16,73478.03,3.22,-0.08527,0.00014,6.06741]
[1780126008825,28.16,73476.96,3.22,-0.08545,0.00014,6.07674]
[1780126013860,28.17,73472.47,3.22,-0.08611,0.00014,6.11144]
[1780126018896,28.17,73472.31,3.22,-0.08615,0.00014,6.11343]
[1780126023931,28.17,73470.93,3.22,-0.08636,0.00014,6.12458]
[1780126032040,28.17,73469.03,3.22,-0.08665,0.00014,6.1398]
[1780126038034,28.18,73474.5,3.22,-0.08588,0.00014,6.09932]
[1780126043064,28.18,73476.7,3.22,-0.08558,0.00014,6.08376]
[1780126048098,28.18,73476.34,3.22,-0.08565,0.00014,6.08745]
[1780126053135,28.18,73475.26,3.22,-0.08575,0.00014,6.09062]
[1780126058168,28.18,73475.02,3.22,-0.0858,0.00014,6.09332]
[1780126063204,28.19,73474.75,3.22,-0.08586,0.00014,6.09616]
[1780126072321,28.19,73474.93,3.22,-0.08586,0.00014,6.0962]
[1780126079316,28.19,73474.43,3.22,-0.08595,0.00014,6.101]
[1780126084353,28.19,73474.27,3.22,-0.08598,0.00014,6.1029]
[1780126089387,28.2,73474.81,3.22,-0.08592,0.00014,6.09954]
[1780126094422,28.2,73475.27,3.22,-0.08587,0.00014,6.09683]
[1780126102533,28.2,73475.04,3.22,-0.08592,0.00014,6.09982]
[1780126108519,28.2,73474.23,3.22,-0.08606,0.00014,6.10685]
[1780126112603,28.2,73466.72,3.22,-0.08707,0.00014,6.15794]
[1780126118590,28.21,73463.99,3.22,-0.08748,0.00015,6.17894]
[1780126124632,28.21,73461.76,3.22,-0.0878,0.00015,6.1959]
[1780126131681,28.21,73462.14,3.22,-0.08775,0.00015,6.19308]
[1780126137406,28.21,73462.09,3.22,-0.08776,0.00015,6.19349]
[1780126142813,28.21,73462.76,3.22,-0.08766,0.00015,6.18846]
[1780126152826,28.21,73462.76,3.22,-0.08766,0.00015,6.18851]
[1780126162953,28.21,73462.45,3.22,-0.0877,0.00015,6.19088]
[1780126168634,28.21,73462.61,3.22,-0.08768,0.00015,6.18968]
[1780126173976,28.21,73462.84,3.22,-0.08758,0.00015,6.18207]
[1780126180019,28.21,73462.51,3.22,-0.08763,0.00015,6.18463]
[1780126187067,28.21,73462.0,3.22,-0.0877,0.00015,6.18852]
[1780126193165,28.21,73461.72,3.22,-0.08774,0.00015,6.19066]
[1780126199152,28.21,73461.48,3.22,-0.08778,0.00015,6.19247]
[1780126204186,28.21,73456.15,3.22,-0.08856,0.00015,6.23315]
[1780126209222,28.21,73455.99,3.22,-0.08858,0.00015,6.23404]
[1780126214659,28.21,73455.74,3.22,-0.08861,0.00015,6.23567]
[1780126221305,28.2,73456.65,3.22,-0.08847,0.00015,6.22823]
[1780126227349,28.2,73457.77,3.22,-0.08829,0.00015,6.21932]
[1780126233446,28.2,73458.44,3.22,-0.08812,0.00015,6.20793]
[1780126239435,28.2,73457.78,3.22,-0.08821,0.00015,6.21258]
[1780126246539,28.2,73457.81,3.22,-0.08819,0.00015,6.2119]
[1780126252522,28.2,73457.81,3.22,-0.08818,0.00015,6.21151]
[1780126258570,28.2,73458.21,3.22,-0.08812,0.00015,6.20809]
[1780126259804,28.2,73458.21,3.22,-0.08812,0.00015,6.20809]
[1780126259899,28.2,73458.21,3.22,-0.08812,0.00015,6.20809]
[1780126259901,28.2,73458.21,3.22,-0.08812,0.00015,6.20809]
[1780126259947,28.2,73457.92,3.22,-0.08816,0.00015,6.21022]
[1780126262770,28.2,73457.77,3.22,-0.08818,0.00015,6.21122]
[1780126262937,28.2,73457.82,3.22,-0.08817,0.00015,6.21077]
[1780126265358,28.2,73457.82,3.22,-0.08817,0.00015,6.21077]
[1780126265394,28.2,73457.82,3.22,-0.08817,0.00015,6.21077]
[1780126265620,28.2,73457.82,3.22,-0.08817,0.00015,6.21057]
[1780126270651,28.2,73458.23,3.22,-0.0881,0.00015,6.20714]
[1780126275413,28.2,73458.11,3.22,-0.08812,0.00015,6.20792]
[1780126275663,28.2,73458.17,3.22,-0.0881,0.00015,6.20728]
[1780126280722,28.2,73457.63,3.22,-0.08818,0.00015,6.21106]
[1780126286822,28.19,73457.42,3.22,-0.0882,0.00015,6.21226]
[1780126292805,28.19,73456.89,3.22,-0.0882,0.00015,6.20991]
[1780126298849,28.19,73457.51,3.22,-0.0881,0.00015,6.20485]
[1780126306963,28.19,73458.24,3.22,-0.08798,0.00015,6.19891]
[1780126313952,28.19,73457.99,3.22,-0.08801,0.00015,6.20045]
[1780126320241,28.19,73458.17,3.22,-0.08799,0.00015,6.19894]
[1780126327107,28.19,73457.47,3.22,-0.08808,0.00015,6.20377]
[1780126331739,28.19,73457.47,3.22,-0.08808,0.00015,6.20372]
[1780126331839,28.19,73457.47,3.22,-0.08808,0.00015,6.20372]
[1780126331843,28.19,73457.47,3.22,-0.08808,0.00015,6.20372]
[1780126331915,28.19,73457.36,3.22,-0.08809,0.00015,6.20436]
[1780126334767,28.19,73458.7,3.22,-0.08789,0.00015,6.19415]
[1780126334925,28.19,73460.09,3.22,-0.08769,0.00015,6.18357]
[1780126340137,28.19,73459.56,3.22,-0.08777,0.00015,6.18748]
[1780126345171,28.19,73460.13,3.22,-0.08768,0.00015,6.18304]
[1780126352221,28.19,73459.73,3.22,-0.08766,0.00015,6.18]
[1780126357315,28.19,73460.27,3.22,-0.08758,0.00015,6.17584]
[1780126364304,28.19,73460.13,3.22,-0.0876,0.00015,6.17679]
[1780126372359,28.19,73460.22,3.22,-0.08759,0.00015,6.17599]
[1780126377455,28.19,73459.53,3.22,-0.08768,0.00015,6.18113]
[1780126383437,28.19,73465.57,3.22,-0.08681,0.00014,6.1354]
[1780126387594,28.19,73466.1,3.22,-0.08673,0.00014,6.13155]
[1780126387685,28.19,73466.1,3.22,-0.08673,0.00014,6.13155]
[1780126387687,28.19,73466.1,3.22,-0.08673,0.00014,6.13155]
[1780126387784,28.19,73466.63,3.22,-0.08666,0.00014,6.1276]
[1780126389475,28.19,73466.79,3.22,-0.08664,0.00014,6.12644]
[1780126389714,28.19,73472.25,3.22,-0.08585,0.00014,6.08538]
[1780126391848,28.19,73472.25,3.22,-0.08585,0.00014,6.08546]
[1780126392046,28.19,73471.02,3.22,-0.08603,0.00014,6.09483]
[1780126397597,28.19,73469.8,3.22,-0.08622,0.00014,6.1045]
[1780126403577,28.19,73470.88,3.22,-0.08607,0.00014,6.09682]
[1780126409619,28.19,73470.47,3.22,-0.08614,0.00014,6.10029]
[1780126414654,28.19,73472.22,3.22,-0.08582,0.00014,6.08153]
[1780126417696,28.19,73475.91,3.22,-0.08529,0.00014,6.05398]
[1780126423720,28.19,73478.1,3.22,-0.085,0.00014,6.03848]
[1780126428766,28.2,73479.48,3.22,-0.08482,0.00014,6.02883]
[1780126434808,28.2,73480.2,3.22,-0.08473,0.00014,6.02429]
[1780126439843,28.2,73481.09,3.22,-0.08462,0.00014,6.01833]
[1780126446892,28.2,73480.97,3.22,-0.08465,0.00014,6.02018]
[1780126451926,28.2,73481.77,3.22,-0.08455,0.00014,6.01488]
[1780126457390,28.2,73482.63,3.22,-0.08444,0.00014,6.00885]
[1780126464014,28.21,73483.0,3.22,-0.08441,0.00014,6.00731]
[1780126470054,28.21,73483.47,3.22,-0.08436,0.00014,6.00461]
[1780126477103,28.21,73483.15,3.22,-0.08435,0.00014,6.00206]
[1780126488230,28.22,73483.06,3.22,-0.08439,0.00014,6.00419]
[1780126494222,28.22,73483.21,3.22,-0.08438,0.00014,6.00386]
[1780126496236,28.22,73474.33,3.22,-0.08565,0.00014,6.07059]
[1780126501271,28.22,73469.74,3.22,-0.0863,0.00014,6.10501]
[1780126503285,28.22,73462.56,3.22,-0.08734,0.00015,6.15905]
[1780126508372,28.22,73462.87,3.22,-0.08728,0.00015,6.15614]
[1780126514366,28.22,73462.87,3.22,-0.08727,0.00015,6.15563]
[1780126519396,28.21,73456.5,3.22,-0.08819,0.00015,6.20321]
[1780126524432,28.21,73456.63,3.22,-0.08816,0.00015,6.20154]
[1780126530473,28.21,73455.94,3.22,-0.08824,0.00015,6.20603]
[1780126536193,28.21,73456.35,3.22,-0.08811,0.00015,6.19665]
[1780126545579,28.21,73449.02,3.22,-0.08915,0.00015,6.25088]
[1780126550614,28.2,73443.64,3.22,-0.08993,0.00015,6.29099]
[1780126552629,28.2,73436.01,3.22,-0.09106,0.00015,6.34893]
[1780126558724,28.2,73434.7,3.22,-0.09122,0.00015,6.35703]
[1780126565720,28.19,73434.91,3.22,-0.09115,0.00015,6.35323]
[1780126570757,28.19,73427.0,3.22,-0.09232,0.00015,6.41278]
[1780126575791,28.19,73418.36,3.22,-0.09362,0.00015,6.47875]
[1780126580825,28.18,73417.56,3.22,-0.09372,0.00015,6.48397]
[1780126585863,28.18,73417.4,3.22,-0.09373,0.00015,6.48434]
[1780126586372,28.18,73417.4,3.22,-0.09373,0.00015,6.48434]
[1780126588607,28.18,73415.83,3.22,-0.09398,0.00015,6.49672]
[1780126588612,28.18,73415.83,3.22,-0.09398,0.00015,6.49672]
[1780126588950,28.18,73414.17,3.22,-0.09424,0.00015,6.50996]
[1780126590657,28.18,73414.17,3.22,-0.09425,0.00015,6.51033]
[1780126590907,28.19,73414.0,3.22,-0.09428,0.00015,6.51201]
[1780126594331,28.2,73414.32,3.22,-0.0943,0.00015,6.51067]
[1780126594934,28.21,73414.22,3.22,-0.09439,0.00015,6.51543]
[1780126599972,28.23,73413.83,3.22,-0.09455,0.00015,6.52363]
[1780126605008,28.23,73412.85,3.22,-0.09474,0.00015,6.53305]
[1780126609092,28.24,73402.21,3.22,-0.09642,0.00016,6.61719]
[1780126615085,28.24,73400.73,3.22,-0.09668,0.00016,6.6302]
[1780126620118,28.26,73400.03,3.22,-0.09696,0.00016,6.6442]
[1780126621995,28.26,73400.03,3.22,-0.09696,0.00016,6.6442]
[1780126621996,28.26,73400.05,3.22,-0.09696,0.00016,6.64444]
[1780126628168,28.26,73401.05,3.22,-0.09682,0.00016,6.63737]
[1780126638067,28.27,73400.87,3.22,-0.09687,0.00016,6.63957]
[1780126638084,28.27,73400.87,3.22,-0.09687,0.00016,6.63957]
[1780126638095,28.27,73400.81,3.22,-0.0969,0.00016,6.64121]
[1780126643275,28.27,73401.43,3.22,-0.0968,0.00016,6.63617]
[1780126648310,28.28,73397.33,3.22,-0.09751,0.00016,6.67179]
[1780126653347,28.29,73396.15,3.22,-0.09771,0.00016,6.67924]
[1780126659580,28.29,73396.13,3.22,-0.09772,0.00016,6.67989]
[1780126662662,28.29,73396.28,3.22,-0.0977,0.00016,6.679]
[1780126662733,28.29,73393.15,3.22,-0.0982,0.00016,6.70371]
[1780126668450,28.29,73394.24,3.22,-0.09804,0.00016,6.69571]
[1780126679585,28.3,73395.03,3.22,-0.09794,0.00016,6.6908]
[1780126683349,28.3,73395.08,3.22,-0.09794,0.00016,6.69052]
[1780126683353,28.3,73395.08,3.22,-0.09794,0.00016,6.69052]
[1780126682552,28.3,73402.09,3.22,-0.09687,0.00016,6.63781]
[1780126684097,28.3,73402.09,3.22,-0.09687,0.00016,6.63781]
[1780126684156,28.3,73403.75,3.22,-0.09662,0.00016,6.62511]
[1780126685355,28.3,73403.75,3.22,-0.09662,0.00016,6.62511]
[1780126685361,28.3,73403.75,3.22,-0.09662,0.00016,6.62511]
[1780126685572,28.3,73403.75,3.22,-0.09663,0.00016,6.62552]
[1780126690611,28.31,73404.53,3.22,-0.09653,0.00016,6.62058]
[1780126695642,28.31,73404.53,3.22,-0.09655,0.00016,6.62176]
[1780126704707,28.31,73404.05,3.22,-0.09667,0.00016,6.62761]
[1780126709801,28.32,73403.59,3.22,-0.09676,0.00016,6.63216]
[1780126714978,28.32,73403.59,3.22,-0.09669,0.00016,6.62636]
[1780126714985,28.32,73403.59,3.22,-0.09669,0.00016,6.62636]
[1780126715078,28.32,73403.62,3.22,-0.09668,0.00016,6.62614]
[1780126719871,28.32,73395.56,3.22,-0.09795,0.00016,6.68896]
[1780126725855,28.32,73394.58,3.22,-0.09811,0.00016,6.6968]
[1780126731846,28.32,73394.55,3.22,-0.0981,0.00016,6.69663]
[1780126736932,28.31,73399.16,3.22,-0.09736,0.00016,6.65992]
[1780126741969,28.32,73399.11,3.22,-0.09744,0.00016,6.66395]
[1780126747074,28.32,73399.46,3.22,-0.09738,0.00016,6.66094]
[1780126754053,28.32,73399.71,3.22,-0.09733,0.00016,6.65844]
[1780126759089,28.32,73401.14,3.22,-0.0971,0.00016,6.64699]
[1780126764124,28.32,73401.13,3.22,-0.0971,0.00016,6.64677]
[1780126769159,28.32,73402.2,3.22,-0.09693,0.00016,6.63818]
[1780126774204,28.32,73401.55,3.22,-0.09695,0.00016,6.63719]
[1780126779237,28.32,73397.44,3.22,-0.09762,0.00016,6.67014]
[1780126786286,28.32,73397.55,3.22,-0.09762,0.00016,6.67035]
[1780126791323,28.33,73395.96,3.22,-0.09789,0.00016,6.68368]
[1780126800434,28.33,73395.67,3.22,-0.09798,0.00016,6.68797]
[1780126806431,28.34,73393.97,3.22,-0.09827,0.00016,6.7025]
[1780126811465,28.34,73393.99,3.22,-0.09829,0.00016,6.7033]
[1780126816502,28.34,73392.7,3.22,-0.09851,0.00016,6.71427]
[1780126821902,28.34,73393.28,3.22,-0.09843,0.00016,6.71039]
[1780126830647,28.35,73393.9,3.22,-0.09836,0.00016,6.70715]
[1780126836643,28.35,73397.57,3.22,-0.09773,0.00016,6.67359]
[1780126842684,28.35,73397.84,3.22,-0.09772,0.00016,6.67295]
[1780126847719,28.36,73398.76,3.22,-0.0976,0.00016,6.6673]
[1780126852758,28.36,73401.57,3.22,-0.09719,0.00016,6.64681]
[1780126855780,28.36,73408.79,3.22,-0.09608,0.00016,6.59175]
[1780126860857,28.37,73411.86,3.22,-0.09564,0.00015,6.56997]
[1780126868514,28.37,73411.9,3.22,-0.09565,0.00015,6.57016]
[1780126868518,28.37,73411.9,3.22,-0.09565,0.00015,6.57016]
[1780126868871,28.37,73411.96,3.22,-0.09566,0.00015,6.57051]
[1780126874921,28.37,73415.38,3.22,-0.09512,0.00015,6.54389]
[1780126879949,28.37,73410.95,3.22,-0.0958,0.00015,6.57766]
[1780126884990,28.37,73408.78,3.22,-0.09615,0.00016,6.59518]
[1780126891068,28.38,73408.52,3.22,-0.09615,0.00016,6.59313]
[1780126897331,28.38,73409.34,3.22,-0.09605,0.00016,6.58813]
[1780126897393,28.38,73409.84,3.22,-0.09599,0.00016,6.58494]
[1780126905132,28.39,73410.63,3.22,-0.09592,0.00016,6.58148]
[1780126910167,28.39,73410.71,3.22,-0.09594,0.00016,6.58247]
[1780126917215,28.4,73411.19,3.22,-0.09591,0.00016,6.58096]
[1780126922252,28.4,73411.71,3.22,-0.09586,0.00015,6.57849]
[1780126931349,28.41,73410.83,3.22,-0.09605,0.00016,6.58803]
[1780126936353,28.41,73410.1,3.22,-0.09619,0.00016,6.59507]
[1780126941420,28.42,73410.86,3.22,-0.0961,0.00016,6.59056]
[1780126944641,28.42,73410.86,3.22,-0.0961,0.00016,6.59056]
[1780126945412,28.42,73410.94,3.22,-0.0961,0.00016,6.59056]
[1780126950448,28.42,73411.47,3.22,-0.09603,0.00016,6.58688]
[1780126955482,28.42,73411.28,3.22,-0.09601,0.00016,6.58365]
[1780126961560,28.42,73411.54,3.22,-0.09597,0.00016,6.58179]
[1780126971631,28.42,73411.67,3.22,-0.09591,0.00015,6.57858]
[1780126979651,28.41,73411.89,3.22,-0.09584,0.00015,6.57516]
[1780126984689,28.41,73412.83,3.22,-0.09567,0.00015,6.56686]
[1780126989721,28.41,73413.08,3.22,-0.09561,0.00015,6.56392]
[1780126995765,28.4,73411.95,3.22,-0.09576,0.00015,6.57144]
[1780127000800,28.4,73412.56,3.22,-0.09565,0.00015,6.56568]
[1780127005835,28.4,73412.42,3.22,-0.09565,0.00015,6.56552]
[1780127011924,28.4,73412.83,3.22,-0.09548,0.00015,6.55508]
[1780127017919,28.39,73412.26,3.22,-0.09555,0.00015,6.55832]
[1780127022954,28.39,73412.19,3.22,-0.09554,0.00015,6.55788]
[1780127027990,28.39,73412.24,3.22,-0.09551,0.00015,6.55653]
[1780127035039,28.38,73412.31,3.22,-0.09547,0.00015,6.55465]
[1780127041080,28.38,73411.84,3.22,-0.09552,0.00015,6.55705]
[1780127046116,28.38,73411.51,3.22,-0.09555,0.00015,6.55856]
[1780127051150,28.38,73411.24,3.22,-0.09557,0.00015,6.55958]
[1780127058199,28.37,73410.96,3.22,-0.09559,0.00015,6.56021]
[1780127064240,28.37,73410.93,3.22,-0.09557,0.00015,6.55912]
[1780127072348,28.36,73410.62,3.22,-0.0955,0.00015,6.55367]
[1780127080354,28.36,73410.13,3.22,-0.09554,0.00015,6.55575]
[1780127088410,28.35,73409.12,3.22,-0.09566,0.00016,6.56169]
[1780127093448,28.35,73405.4,3.22,-0.09623,0.00016,6.58996]
[1780127098483,28.35,73399.48,3.22,-0.09717,0.00016,6.63666]
[1780127103517,28.36,73399.46,3.22,-0.09719,0.00016,6.6374]
[1780127107546,28.36,73392.39,3.22,-0.09831,0.00016,6.6929]
[1780127112630,28.36,73390.39,3.22,-0.09863,0.00016,6.70856]
[1780127113106,28.36,73390.39,3.22,-0.09863,0.00016,6.70856]
[1780127113588,28.36,73390.39,3.22,-0.09863,0.00016,6.70857]
[1780127115191,28.36,73394.12,3.22,-0.09804,0.00016,6.67948]
[1780127115603,28.36,73397.57,3.22,-0.0975,0.00016,6.65267]
[1780127120637,28.36,73398.33,3.22,-0.09739,0.00016,6.64728]
[1780127122698,28.36,73407.03,3.22,-0.09602,0.00016,6.5795]
[1780127128693,28.35,73407.44,3.22,-0.09592,0.00016,6.57464]
[1780127130907,28.35,73406.23,3.22,-0.0961,0.00016,6.58347]
[1780127131714,28.35,73405.98,3.22,-0.09606,0.00016,6.57905]
[1780127133247,28.35,73406.04,3.22,-0.09604,0.00016,6.57829]
[1780127133729,28.35,73406.04,3.22,-0.09604,0.00016,6.578]
[1780127138764,28.35,73405.69,3.22,-0.09606,0.00016,6.57931]
[1780127143800,28.34,73405.08,3.22,-0.09613,0.00016,6.58257]
[1780127148833,28.34,73404.81,3.22,-0.09618,0.00016,6.5851]
[1780127153868,28.35,73405.15,3.22,-0.09615,0.00016,6.58339]
[1780127158903,28.35,73403.7,3.22,-0.09639,0.00016,6.59555]
[1780127164944,28.35,73403.31,3.22,-0.09647,0.00016,6.59954]
[1780127169980,28.35,73402.97,3.22,-0.09654,0.00016,6.60296]
[1780127176027,28.35,73406.74,3.22,-0.09594,0.00016,6.57308]
[1780127181057,28.35,73408.08,3.22,-0.09571,0.00016,6.56164]
[1780127186106,28.35,73410.24,3.22,-0.09534,0.00015,6.54341]
[1780127193191,28.34,73410.47,3.22,-0.0952,0.00015,6.53396]
[1780127200204,28.34,73410.78,3.22,-0.09512,0.00015,6.53003]
[1780127207146,28.34,73411.28,3.22,-0.09503,0.00015,6.52532]
[1780127212290,28.33,73410.64,3.22,-0.09509,0.00015,6.52855]
[1780127214896,28.33,73408.89,3.22,-0.09536,0.00016,6.54185]
[1780127221830,28.33,73408.36,3.22,-0.09542,0.00016,6.54466]
[1780127228403,28.32,73409.13,3.22,-0.09525,0.00015,6.53613]
[1780127233472,28.32,73409.97,3.22,-0.09509,0.00015,6.52837]
[1780127238472,28.31,73410.06,3.22,-0.09505,0.00015,6.52644]
[1780127244517,28.31,73410.29,3.22,-0.09499,0.00015,6.52316]
[1780127249548,28.31,73410.12,3.22,-0.09499,0.00015,6.52324]
[1780127254584,28.3,73410.18,3.22,-0.09488,0.00015,6.51548]
[1780127260626,28.3,73409.85,3.22,-0.0949,0.00015,6.51656]
[1780127265661,28.3,73409.99,3.22,-0.09486,0.00015,6.51425]
[1780127272710,28.29,73410.68,3.22,-0.09472,0.00015,6.50723]
[1780127277745,28.29,73411.18,3.22,-0.09462,0.00015,6.50218]
[1780127282782,28.29,73411.21,3.22,-0.09459,0.00015,6.50074]
[1780127287817,28.28,73411.67,3.22,-0.09449,0.00015,6.49599]
[1780127292851,28.28,73411.55,3.22,-0.09449,0.00015,6.49574]
[1780127295873,28.28,73420.12,3.22,-0.09316,0.00015,6.42891]
[1780127300909,28.27,73425.47,3.22,-0.09229,0.00015,6.38515]
[1780127305287,28.26,73427.49,3.22,-0.09192,0.00015,6.36597]
[1780127310983,28.25,73427.9,3.22,-0.09178,0.00015,6.35903]
[1780127316017,28.25,73428.13,3.22,-0.09164,0.00015,6.34975]
[1780127321051,28.25,73428.81,3.22,-0.09154,0.00015,6.34434]
[1780127326086,28.25,73431.07,3.22,-0.09119,0.00015,6.32684]
[1780127331122,28.25,73430.91,3.22,-0.09121,0.00015,6.32796]
[1780127336156,28.25,73430.71,3.22,-0.09124,0.00015,6.32936]
[1780127344212,28.25,73430.52,3.22,-0.09128,0.00015,6.33148]
[1780127349248,28.25,73430.58,3.22,-0.09132,0.00015,6.33326]
[1780127354283,28.25,73430.9,3.22,-0.09126,0.00015,6.33059]
[1780127359317,28.25,73433.71,3.22,-0.09084,0.00015,6.3089]
[1780127361330,28.25,73442.3,3.22,-0.08956,0.00015,6.24339]
[1780127366365,28.25,73442.4,3.22,-0.08955,0.00015,6.24305]
[1780127371403,28.26,73447.79,3.22,-0.08869,0.00015,6.19643]
[1780127376436,28.26,73447.29,3.22,-0.08877,0.00015,6.20062]
[1780127381471,28.26,73446.54,3.22,-0.08888,0.00015,6.20662]
[1780127386506,28.26,73444.52,3.22,-0.08918,0.00015,6.22208]
[1780127392548,28.26,73444.26,3.22,-0.08922,0.00015,6.22414]
[1780127397619,28.26,73445.02,3.22,-0.08911,0.00015,6.21839]
[1780127403625,28.26,73444.69,3.22,-0.08916,0.00015,6.22085]
[1780127408660,28.26,73444.11,3.22,-0.08924,0.00015,6.22512]
[1780127413695,28.26,73444.29,3.22,-0.08921,0.00015,6.22358]
[1780127418730,28.26,73446.46,3.22,-0.08889,0.00015,6.20694]
[1780127424773,28.26,73446.59,3.22,-0.08887,0.00015,6.20583]
[1780127432830,28.26,73447.86,3.22,-0.0886,0.00015,6.1901]
[1780127437899,28.26,73447.52,3.22,-0.08865,0.00015,6.19264]
[1780127444913,28.26,73448.27,3.22,-0.08854,0.00015,6.18684]
[1780127449950,28.26,73449.61,3.22,-0.08834,0.00015,6.17659]
[1780127455991,28.26,73450.23,3.22,-0.08825,0.00015,6.1718]
[1780127461027,28.25,73450.41,3.22,-0.08822,0.00015,6.17033]
[1780127466061,28.25,73451.02,3.22,-0.08813,0.00015,6.16562]
[1780127473111,28.25,73450.12,3.22,-0.08826,0.00015,6.17232]
[1780127478084,28.25,73446.37,3.22,-0.08881,0.00015,6.20069]
[1780127478167,28.25,73445.07,3.22,-0.089,0.00015,6.21045]
[1780127483181,28.25,73444.24,3.22,-0.08912,0.00015,6.21651]
[1780127488214,28.25,73431.32,3.22,-0.09101,0.00015,6.31334]
[1780127493250,28.24,73432.19,3.22,-0.09077,0.00015,6.29847]
[1780127498322,28.24,73432.43,3.22,-0.09069,0.00015,6.29456]
[1780127504327,28.23,73432.09,3.22,-0.09069,0.00015,6.29478]
[1780127509364,28.23,73432.0,3.22,-0.09066,0.00015,6.29316]
[1780127515405,28.22,73431.99,3.22,-0.09062,0.00015,6.29099]
[1780127520440,28.22,73430.25,3.22,-0.09085,0.00015,6.3024]
[1780127526482,28.21,73431.41,3.22,-0.09063,0.00015,6.29137]
[1780127531517,28.21,73430.86,3.22,-0.09068,0.00015,6.29381]
[1780127538603,28.2,73431.23,3.22,-0.09058,0.00015,6.28881]
[1780127544609,28.2,73431.52,3.22,-0.09053,0.00015,6.28611]
[1780127550652,28.2,73431.85,3.22,-0.09047,0.00015,6.28315]
[1780127557698,28.2,73431.98,3.22,-0.09037,0.00015,6.2757]
[1780127562736,28.2,73434.5,3.22,-0.08998,0.00015,6.2562]
[1780127568815,28.2,73435.77,3.22,-0.08979,0.00015,6.24633]
[1780127575828,28.2,73435.65,3.22,-0.08985,0.00015,6.24949]
[1780127580866,28.21,73436.12,3.22,-0.08981,0.00015,6.24747]
[1780127585896,28.21,73438.42,3.22,-0.0895,0.00015,6.23151]
[1780127591159,28.21,73437.87,3.22,-0.0896,0.00015,6.23673]
[1780127596975,28.21,73437.59,3.22,-0.08966,0.00015,6.23981]
[1780127603016,28.22,73441.67,3.22,-0.08906,0.00015,6.20903]
[1780127608058,28.22,73441.41,3.22,-0.0891,0.00015,6.21099]
[1780127613372,28.22,73441.44,3.22,-0.08902,0.00015,6.20474]
[1780127619170,28.22,73438.89,3.22,-0.08944,0.00015,6.22616]
[1780127627192,28.22,73434.72,3.22,-0.09007,0.00015,6.25866]
[1780127632225,28.22,73434.4,3.22,-0.09011,0.00015,6.26074]
[1780127637261,28.22,73434.06,3.22,-0.09017,0.00015,6.26348]
[1780127642295,28.23,73433.77,3.22,-0.09025,0.00015,6.26779]
[1780127647330,28.23,73434.68,3.22,-0.09016,0.00015,6.26299]
[1780127652364,28.24,73434.53,3.22,-0.09022,0.00015,6.26626]
[1780127657402,28.24,73434.32,3.22,-0.09029,0.00015,6.26999]
[1780127663444,28.25,73434.2,3.22,-0.09036,0.00015,6.27343]
[1780127668477,28.25,73433.52,3.22,-0.0905,0.00015,6.28072]
[1780127673516,28.26,73433.11,3.22,-0.09054,0.00015,6.28029]
[1780127678549,28.27,73433.1,3.22,-0.09058,0.00015,6.28243]
[1780127683587,28.27,73430.58,3.22,-0.09101,0.00015,6.30432]
[1780127688618,28.28,73433.88,3.22,-0.09057,0.00015,6.282]
[1780127693661,28.29,73435.03,3.22,-0.09045,0.00015,6.27619]
[1780127698689,28.3,73441.93,3.22,-0.08949,0.00015,6.22678]
[1780127703742,28.3,73444.14,3.22,-0.0892,0.00015,6.21239]
[1780127708777,28.31,73441.94,3.22,-0.08958,0.00015,6.23172]
[1780127713814,28.32,73440.34,3.22,-0.08988,0.00015,6.247]
[1780127714823,28.32,73431.82,3.22,-0.09117,0.00015,6.31252]
[1780127719874,28.32,73429.04,3.22,-0.09163,0.00015,6.3362]
[1780127724892,28.33,73424.37,3.22,-0.09239,0.00015,6.37431]
[1780127729944,28.34,73425.01,3.22,-0.09233,0.00015,6.37157]
[1780127734962,28.34,73427.75,3.22,-0.09189,0.00015,6.34688]
[1780127740021,28.35,73430.37,3.22,-0.09154,0.00015,6.32938]
[1780127750092,28.36,73430.75,3.22,-0.09158,0.00015,6.33163]
[1780127756122,28.37,73431.33,3.22,-0.09156,0.00015,6.3304]
[1780127763172,28.38,73434.9,3.22,-0.0911,0.00015,6.30713]
[1780127768209,28.39,73438.12,3.22,-0.09067,0.00015,6.28554]
[1780127770232,28.39,73446.85,3.22,-0.0894,0.00015,6.22063]
[1780127775256,28.4,73448.98,3.22,-0.08914,0.00015,6.20732]
[1780127780304,28.4,73445.69,3.22,-0.08968,0.00015,6.23472]
[1780127784830,28.41,73445.13,3.22,-0.08979,0.00015,6.24037]
[1780127785327,28.41,73445.08,3.22,-0.08981,0.00015,6.24165]
[1780127790375,28.41,73444.79,3.22,-0.08987,0.00015,6.24454]
[1780127791010,28.41,73444.79,3.22,-0.08987,0.00015,6.24454]
[1780127791015,28.41,73444.79,3.22,-0.08979,0.00015,6.23866]
[1780127796403,28.42,73445.2,3.22,-0.08977,0.00015,6.23764]
[1780127801443,28.43,73444.75,3.22,-0.0899,0.00015,6.24405]
[1780127806477,28.43,73441.85,3.22,-0.09039,0.00015,6.26887]
[1780127811512,28.44,73442.86,3.22,-0.09029,0.00015,6.26393]
[1780127816547,28.45,73441.99,3.22,-0.09047,0.00015,6.27321]
[1780127823596,28.46,73441.85,3.22,-0.09056,0.00015,6.27787]
[1780127829639,28.46,73442.03,3.22,-0.09059,0.00015,6.27952]
[1780127834673,28.47,73442.77,3.22,-0.09054,0.00015,6.27685]
[1780127839713,28.48,73442.68,3.22,-0.0906,0.00015,6.27988]
[1780127844743,28.48,73442.5,3.22,-0.09067,0.00015,6.28354]
[1780127850800,28.49,73443.2,3.22,-0.09062,0.00015,6.28095]
[1780127855819,28.5,73443.53,3.22,-0.09054,0.00015,6.27468]
[1780127860877,28.5,73446.5,3.22,-0.09014,0.00015,6.25452]
[1780127866896,28.51,73448.6,3.22,-0.08989,0.00015,6.24156]
[1780127871932,28.52,73449.78,3.22,-0.08976,0.00015,6.23512]
[1780127881016,28.53,73448.35,3.22,-0.09006,0.00015,6.25028]
[1780127886031,28.53,73448.19,3.22,-0.09013,0.00015,6.25384]
[1780127891086,28.54,73447.88,3.22,-0.09022,0.00015,6.25849]
[1780127901156,28.55,73447.62,3.22,-0.09034,0.00015,6.26495]
[1780127906170,28.56,73447.66,3.22,-0.09038,0.00015,6.26685]
[1780127911227,28.56,73447.52,3.22,-0.09037,0.00015,6.26406]
[1780127916250,28.56,73447.32,3.22,-0.09041,0.00015,6.26643]
[1780127922298,28.57,73447.87,3.22,-0.0904,0.00015,6.26573]
[1780127930340,28.58,73447.54,3.22,-0.09052,0.00015,6.27206]
[1780127936387,28.59,73448.75,3.22,-0.09039,0.00015,6.26547]
[1780127941419,28.6,73447.75,3.22,-0.09066,0.00015,6.27899]
[1780127943377,28.6,73447.75,3.22,-0.09066,0.00015,6.27899]
[1780127943466,28.6,73447.75,3.22,-0.09066,0.00015,6.27899]
[1780127943561,28.61,73447.99,3.22,-0.0907,0.00015,6.28106]
[1780127947412,28.62,73447.91,3.22,-0.09078,0.00015,6.28515]
[1780127947419,28.62,73447.91,3.22,-0.09078,0.00015,6.28515]
[1780127947561,28.62,73447.91,3.22,-0.09078,0.00015,6.28515]
[1780127947572,28.62,73447.91,3.22,-0.09078,0.00015,6.28515]
[1780127947603,28.62,73447.91,3.22,-0.09078,0.00015,6.28515]
[1780127947605,28.63,73447.48,3.22,-0.09092,0.00015,6.29251]
[1780127949442,28.63,73447.48,3.22,-0.09092,0.00015,6.29251]
[1780127949619,28.63,73447.48,3.22,-0.09092,0.00015,6.29251]
[1780127949625,28.63,73447.48,3.22,-0.09092,0.00015,6.29251]
[1780127949702,28.64,73447.38,3.22,-0.09095,0.00015,6.294]
[1780127949871,28.64,73447.38,3.22,-0.09095,0.00015,6.294]
[1780127951492,28.64,73447.38,3.22,-0.09096,0.00015,6.29437]
[1780127951508,28.64,73447.35,3.22,-0.09097,0.00015,6.29496]
[1780127956523,28.64,73446.84,3.22,-0.09104,0.00015,6.29871]
[1780127961577,28.64,73447.03,3.22,-0.091,0.00015,6.29671]
[1780127966593,28.63,73447.75,3.22,-0.09089,0.00015,6.29078]
[1780127971647,28.63,73447.76,3.22,-0.09076,0.00015,6.28219]
[1780127978129,28.63,73447.61,3.22,-0.09077,0.00015,6.28269]
[1780127984719,28.62,73447.13,3.22,-0.09083,0.00015,6.28565]
[1780127990761,28.62,73446.07,3.22,-0.09098,0.00015,6.2932]
[1780127992653,28.62,73446.07,3.22,-0.09098,0.00015,6.2932]
[1780127992770,28.62,73446.07,3.22,-0.09098,0.00015,6.2932]
[1780127992754,28.62,73445.7,3.22,-0.09103,0.00015,6.29585]
[1780127992860,28.62,73445.7,3.22,-0.09103,0.00015,6.29577]
[1780127999013,28.62,73448.95,3.22,-0.09054,0.00015,6.27099]
[1780127999120,28.62,73450.26,3.22,-0.09035,0.00015,6.2611]
[1780128001579,28.62,73450.26,3.22,-0.09035,0.00015,6.2611]
[1780128001715,28.62,73456.19,3.22,-0.08947,0.00015,6.21653]
[1780128003106,28.62,73455.67,3.22,-0.08955,0.00015,6.22043]
[1780128000128,28.62,73455.67,3.22,-0.08955,0.00015,6.22043]
[1780128007865,28.62,73455.67,3.22,-0.08955,0.00015,6.22043]
[1780128012173,28.62,73454.2,3.22,-0.08977,0.00015,6.23148]
[1780128013949,28.62,73447.49,3.22,-0.09076,0.00015,6.28199]
[1780128022044,28.62,73444.33,3.22,-0.09123,0.00015,6.30585]
[1780128030095,28.62,73445.01,3.22,-0.09113,0.00015,6.30071]
[1780128042193,28.62,73445.15,3.22,-0.09103,0.00015,6.29362]
[1780128052263,28.6,73445.82,3.22,-0.09074,0.00015,6.27893]
[1780128057288,28.58,73445.97,3.22,-0.09059,0.00015,6.27103]
[1780128062340,28.56,73445.61,3.22,-0.09051,0.00015,6.26705]
[1780128067377,28.39,73445.09,3.22,-0.08927,0.00015,6.20316]
[1780128072412,28.13,73445.79,3.22,-0.08725,0.00015,6.09813]
[1780128077447,27.9,73440.27,3.22,-0.08626,0.00015,6.04605]
[1780128082478,27.74,73447.8,3.22,-0.08399,0.00014,5.92698]
[1780128087517,27.72,73450.16,3.22,-0.08348,0.00014,5.90012]
[1780128092553,27.7,73451.62,3.22,-0.08303,0.00014,5.87431]
[1780128097589,27.71,73450.52,3.22,-0.08327,0.00014,5.88655]
[1780128099299,27.71,73450.52,3.22,-0.08327,0.00014,5.88655]
[1780128099327,27.71,73450.2,3.22,-0.08334,0.00014,5.89057]
[1780128105645,27.72,73450.2,3.22,-0.08342,0.00014,5.89478]
[1780128109673,27.73,73451.6,3.22,-0.08327,0.00014,5.88685]
[1780128110680,27.73,73451.5,3.22,-0.0833,0.00014,5.88827]
[1780128113427,27.73,73452.47,3.22,-0.08317,0.00014,5.88167]
[1780128113518,27.73,73452.47,3.22,-0.08317,0.00014,5.88152]
[1780128118737,27.73,73453.56,3.22,-0.083,0.00014,5.87257]
[1780128125889,27.73,73454.45,3.22,-0.08286,0.00014,5.86531]
[1780128132849,27.73,73460.27,3.22,-0.08201,0.00014,5.8204]
[1780128139886,27.73,73460.06,3.22,-0.08203,0.00014,5.82153]
[1780128140653,27.73,73460.06,3.22,-0.08203,0.00014,5.82153]
[1780128140755,27.73,73460.1,3.22,-0.08203,0.00014,5.82116]
[1780128144004,27.73,73460.1,3.22,-0.08206,0.00014,5.82305]
[1780128152987,27.74,73460.55,3.22,-0.08202,0.00014,5.81915]
[1780128158011,27.75,73460.62,3.22,-0.08206,0.00014,5.82129]
[1780128162921,27.76,73460.08,3.22,-0.08217,0.00014,5.82705]
[1780128162952,27.76,73459.46,3.22,-0.08229,0.00014,5.83301]
[1780128168083,27.77,73457.73,3.22,-0.08259,0.00014,5.8492]
[1780128173128,27.77,73454.69,3.22,-0.08308,0.00014,5.8751]
[1780128181172,27.79,73454.62,3.22,-0.08318,0.00014,5.88026]
[1780128186208,27.79,73453.17,3.22,-0.08345,0.00014,5.89433]
[1780128193269,27.8,73453.08,3.22,-0.08354,0.00014,5.89903]
[1780128199296,27.81,73453.08,3.22,-0.0836,0.00014,5.90236]
[1780128204335,27.82,73452.49,3.22,-0.08374,0.00014,5.90958]
[1780128209370,27.82,73449.61,3.22,-0.08419,0.00014,5.93351]
[1780128214407,27.82,73449.5,3.22,-0.08413,0.00014,5.92807]
[1780128219408,27.82,73449.5,3.22,-0.08413,0.00014,5.92807]
[1780128219483,27.82,73449.76,3.22,-0.08409,0.00014,5.92619]
[1780128224021,27.82,73449.76,3.22,-0.08411,0.00014,5.92688]
[1780128234545,27.83,73444.76,3.22,-0.08488,0.00015,5.96743]
[1780128240586,27.84,73444.68,3.22,-0.08496,0.00015,5.97176]
[1780128245622,27.85,73446.84,3.22,-0.0847,0.00015,5.95815]
[1780128253692,27.86,73448.79,3.22,-0.0845,0.00014,5.9475]
[1780128258709,27.86,73448.79,3.22,-0.08453,0.00014,5.94908]
[1780128263762,27.87,73449.52,3.22,-0.08444,0.00014,5.94481]
[1780128273833,27.87,73451.64,3.22,-0.08411,0.00014,5.9254]
[1780128278854,27.88,73452.21,3.22,-0.08406,0.00014,5.9228]
[1780128283902,27.88,73452.25,3.22,-0.08412,0.00014,5.92589]
[1780128288924,27.89,73452.47,3.22,-0.08415,0.00014,5.92756]
[1780128292904,27.91,73457.35,3.22,-0.08361,0.00014,5.89914]
[1780128298995,27.94,73459.21,3.22,-0.08355,0.00014,5.89632]
[1780128304029,27.95,73451.93,3.22,-0.08467,0.00014,5.95465]
[1780128309064,27.96,73446.09,3.22,-0.08557,0.00015,6.00166]
[1780128315109,27.97,73446.7,3.22,-0.08554,0.00015,6.00036]
[1780128322154,27.98,73447.56,3.22,-0.08549,0.00015,5.9977]
[1780128327194,27.98,73447.63,3.22,-0.08554,0.00015,6.00044]
[1780128332226,27.99,73446.08,3.22,-0.08575,0.00015,6.00891]
[1780128337262,28.0,73443.75,3.22,-0.08614,0.00015,6.02909]
[1780128342297,28.0,73443.83,3.22,-0.08617,0.00015,6.03101]
[1780128345450,28.0,73443.27,3.22,-0.08626,0.00015,6.03575]
[1780128345519,28.01,73443.11,3.22,-0.08632,0.00015,6.03848]
[1780128347422,28.01,73443.11,3.22,-0.08633,0.00015,6.03923]
[1780128347439,28.01,73443.11,3.22,-0.08634,0.00015,6.03998]
[1780128351528,28.02,73441.76,3.22,-0.08657,0.00015,6.05172]
[1780128352045,28.02,73442.36,3.22,-0.08649,0.00015,6.04768]
[1780128355650,28.02,73442.36,3.22,-0.08649,0.00015,6.04768]
[1780128355717,28.02,73442.36,3.22,-0.08653,0.00015,6.04969]
[1780128361429,28.03,73441.85,3.22,-0.08666,0.00015,6.05654]
[1780128366479,28.04,73441.15,3.22,-0.08681,0.00015,6.06431]
[1780128371499,28.04,73441.3,3.22,-0.08683,0.00015,6.06519]
[1780128376214,28.05,73441.2,3.22,-0.08687,0.00015,6.06745]
[1780128376313,28.05,73441.21,3.22,-0.08688,0.00015,6.06776]
[1780128381569,28.05,73441.02,3.22,-0.08694,0.00015,6.07093]
[1780128386618,28.05,73441.86,3.22,-0.08685,0.00015,6.06603]
[1780128391639,28.06,73442.06,3.22,-0.08677,0.00015,6.06002]
[1780128396688,28.06,73441.93,3.22,-0.08681,0.00015,6.06227]
[1780128401709,28.06,73441.89,3.22,-0.08683,0.00015,6.06287]
[1780128403723,28.07,73448.67,3.22,-0.08588,0.00015,6.01407]
[1780128408766,28.08,73448.97,3.22,-0.08594,0.00015,6.01714]
[1780128414808,28.09,73444.29,3.22,-0.0867,0.00015,6.05674]
[1780128419847,28.1,73441.36,3.22,-0.08717,0.00015,6.0808]
[1780128424882,28.1,73441.91,3.22,-0.08709,0.00015,6.07685]
[1780128430920,28.1,73443.83,3.22,-0.08682,0.00015,6.06268]
[1780128435840,28.1,73443.68,3.22,-0.08684,0.00015,6.06396]
[1780128435962,28.1,73443.68,3.22,-0.08685,0.00015,6.06417]
[1780128439424,28.1,73443.68,3.22,-0.08683,0.00015,6.06322]
[1780128439436,28.1,73443.68,3.22,-0.08683,0.00015,6.06322]
[1780128439524,28.09,73443.68,3.22,-0.08681,0.00015,6.06227]
[1780128446037,28.09,73443.18,3.22,-0.08683,0.00015,6.06328]
[1780128451069,28.08,73445.62,3.22,-0.08635,0.00015,6.03642]
[1780128456219,28.08,73446.58,3.22,-0.08616,0.00015,6.0266]
[1780128466177,28.06,73458.71,3.22,-0.08426,0.00014,5.92741]
[1780128471211,28.05,73454.32,3.22,-0.08482,0.00014,5.95684]
[1780128476248,28.04,73449.82,3.22,-0.0854,0.00015,5.98692]
[1780128483294,28.02,73450.24,3.22,-0.08524,0.00015,5.97832]
[1780128485218,28.02,73449.94,3.22,-0.08527,0.00015,5.97981]
[1780128485223,28.02,73449.94,3.22,-0.08527,0.00015,5.97981]
[1780128485303,28.02,73449.77,3.22,-0.08528,0.00015,5.98033]
[1780128490342,28.01,73448.93,3.22,-0.08533,0.00015,5.98286]
[1780128491901,28.01,73448.93,3.22,-0.08533,0.00015,5.98286]
[1780128493507,28.01,73448.14,3.22,-0.08541,0.00015,5.98745]
[1780128495932,28.0,73447.34,3.22,-0.08552,0.00015,5.99287]
[1780128504441,28.0,73446.74,3.22,-0.08555,0.00015,5.99454]
[1780128509532,27.99,73442.81,3.22,-0.08611,0.00015,6.02328]
[1780128516532,28.0,73442.56,3.22,-0.08609,0.00015,6.02046]
[1780128522624,27.99,73441.37,3.22,-0.08623,0.00015,6.02729]
[1780128528667,27.99,73441.4,3.22,-0.08618,0.00015,6.02486]
[1780128533703,27.98,73441.11,3.22,-0.08619,0.00015,6.02524]
[1780128543772,27.97,73441.05,3.22,-0.08613,0.00015,6.02211]
[1780128548806,27.97,73440.87,3.22,-0.08612,0.00015,6.0217]
[1780128555856,27.96,73440.65,3.22,-0.0861,0.00015,6.02092]
[1780128556806,27.96,73440.65,3.22,-0.0861,0.00015,6.02092]
[1780128560037,27.96,73441.07,3.22,-0.08602,0.00015,6.01669]
[1780128566019,27.95,73445.27,3.22,-0.08537,0.00015,5.98262]
[1780128573070,27.95,73445.99,3.22,-0.08515,0.00015,5.96905]
[1780128578103,27.95,73446.49,3.22,-0.08506,0.00015,5.96431]
[1780128583139,27.94,73447.75,3.22,-0.08486,0.00015,5.95384]
[1780128588177,27.94,73448.03,3.22,-0.08479,0.00015,5.95026]
[1780128593208,27.94,73453.87,3.22,-0.08392,0.00014,5.90491]
[1780128598245,27.94,73458.66,3.22,-0.08323,0.00014,5.869]
[1780128601867,27.94,73460.06,3.22,-0.08305,0.00014,5.85927]
[1780128602289,27.94,73461.5,3.22,-0.08286,0.00014,5.8493]
[1780128604246,27.94,73461.1,3.22,-0.08292,0.00014,5.85272]
[1780128604303,27.94,73457.56,3.22,-0.08344,0.00014,5.87969]
[1780128609330,27.95,73458.52,3.22,-0.08333,0.00014,5.87432]
[1780128614363,27.95,73458.61,3.22,-0.08335,0.00014,5.87547]
[1780128619401,27.96,73458.95,3.22,-0.08334,0.00014,5.87472]
[1780128624440,27.96,73459.49,3.22,-0.0833,0.00014,5.87246]
[1780128630476,27.96,73460.66,3.22,-0.08311,0.00014,5.86253]
[1780128636369,27.96,73461.45,3.22,-0.0829,0.00014,5.84957]
[1780128641553,27.95,73462.48,3.22,-0.08273,0.00014,5.84083]
[1780128644842,27.95,73462.53,3.22,-0.08272,0.00014,5.84012]
[1780128644909,27.95,73462.8,3.22,-0.08268,0.00014,5.83794]
[1780128650618,27.95,73462.75,3.22,-0.08267,0.00014,5.83736]
[1780128655652,27.95,73462.39,3.22,-0.0827,0.00014,5.83925]
[1780128661693,27.95,73462.08,3.22,-0.08273,0.00014,5.84059]
[1780128671762,27.94,73462.05,3.22,-0.0827,0.00014,5.83917]
[1780128681836,27.95,73462.06,3.22,-0.08273,0.00014,5.84078]
[1780128687881,27.95,73462.08,3.22,-0.08277,0.00014,5.84297]
[1780128692925,27.96,73459.59,3.22,-0.08309,0.00014,5.85763]
[1780128697956,27.98,73456.58,3.22,-0.08367,0.00014,5.88789]
[1780128706014,27.99,73457.15,3.22,-0.08369,0.00014,5.88911]
[1780128713063,28.03,73452.72,3.22,-0.08463,0.00014,5.93841]
[1780128718100,28.03,73453.12,3.22,-0.0846,0.00014,5.93661]
[1780128718859,28.03,73453.12,3.22,-0.0846,0.00014,5.93661]
[1780128719107,28.03,73453.04,3.22,-0.08461,0.00014,5.93745]
[1780128724144,28.04,73450.31,3.22,-0.08507,0.00015,5.96113]
[1780128729177,28.04,73449.6,3.22,-0.08519,0.00015,5.96753]
[1780128735219,28.05,73446.55,3.22,-0.08566,0.00015,5.99162]
[1780128741263,28.05,73445.88,3.22,-0.08577,0.00015,5.99771]
[1780128748311,28.05,73445.93,3.22,-0.08579,0.00015,5.99852]
[1780128753346,28.05,73445.04,3.22,-0.08585,0.00015,5.99955]
[1780128763419,28.04,73445.82,3.22,-0.08568,0.00015,5.9905]
[1780128768450,28.04,73446.4,3.22,-0.08556,0.00015,5.98431]
[1780128774492,28.03,73446.09,3.22,-0.08556,0.00015,5.9845]
[1780128779528,28.03,73444.35,3.22,-0.0858,0.00015,5.99688]
[1780128785571,28.04,73444.52,3.22,-0.08579,0.00015,5.99661]
[1780128790607,28.04,73444.51,3.22,-0.08581,0.00015,5.99753]
[1780128796497,28.03,73445.38,3.22,-0.08565,0.00015,5.98925]
[1780128801685,28.03,73444.4,3.22,-0.0858,0.00015,5.99667]
[1780128806718,28.03,73444.93,3.22,-0.08572,0.00015,5.99248]
[1780128813767,28.03,73444.7,3.22,-0.08563,0.00015,5.98576]
[1780128818802,28.02,73444.8,3.22,-0.08558,0.00015,5.98329]
[1780128825852,28.02,73445.14,3.22,-0.08549,0.00015,5.97837]
[1780128834914,28.01,73445.94,3.22,-0.08531,0.00015,5.96945]
[1780128839949,28.01,73445.96,3.22,-0.08528,0.00015,5.96772]
[1780128844984,28.0,73445.59,3.22,-0.08531,0.00015,5.96897]
[1780128850473,28.0,73445.77,3.22,-0.08526,0.00015,5.9667]
[1780128850495,28.0,73445.77,3.22,-0.08526,0.00015,5.9667]
[1780128850551,28.0,73445.9,3.22,-0.08523,0.00015,5.96511]
[1780128853503,28.0,73445.9,3.22,-0.08523,0.00015,5.96511]
[1780128853570,28.0,73445.9,3.22,-0.08521,0.00015,5.96421]
[1780128853730,28.0,73445.9,3.22,-0.08521,0.00015,5.96421]
[1780128865125,27.99,73448.5,3.22,-0.08478,0.00015,5.94136]
[1780128871166,27.98,73448.07,3.22,-0.08473,0.00015,5.93709]
[1780128877071,27.98,73446.96,3.22,-0.08487,0.00015,5.94392]
[1780128882246,27.98,73446.74,3.22,-0.08487,0.00015,5.94432]
[1780128883755,27.98,73446.22,3.22,-0.08494,0.00015,5.94798]
[1780128886273,27.97,73454.29,3.22,-0.08376,0.00014,5.88655]
[1780128889376,27.97,73455.81,3.22,-0.08354,0.00014,5.87483]
[1780128889431,27.97,73456.67,3.22,-0.08341,0.00014,5.86823]
[1780128895336,27.97,73459.77,3.22,-0.08296,0.00014,5.84425]
[1780128898121,27.97,73461.8,3.22,-0.08266,0.00014,5.82888]
[1780128903395,27.97,73464.27,3.22,-0.08231,0.00014,5.81006]
[1780128915479,27.97,73458.62,3.22,-0.08308,0.00014,5.85091]
[1780128917178,27.97,73455.09,3.22,-0.08359,0.00014,5.87725]
[1780128919178,27.96,73449.15,3.22,-0.08444,0.00014,5.92155]
[1780128919506,27.96,73449.37,3.22,-0.0844,0.00014,5.91966]
[1780128924547,27.96,73449.84,3.22,-0.08431,0.00014,5.91492]
[1780128932601,27.96,73450.06,3.22,-0.08417,0.00014,5.90543]
[1780128937099,27.95,73449.32,3.22,-0.08426,0.00014,5.91012]
[1780128937633,27.95,73449.41,3.22,-0.08424,0.00014,5.90921]
[1780128938237,27.95,73449.41,3.22,-0.08424,0.00014,5.90921]
[1780128947141,27.95,73449.55,3.22,-0.0842,0.00014,5.90705]
[1780128948188,27.95,73449.74,3.22,-0.08415,0.00014,5.90454]
[1780128953744,27.94,73449.63,3.22,-0.08414,0.00014,5.9041]
[1780128959786,27.94,73449.7,3.22,-0.08411,0.00014,5.90234]
[1780128967705,27.94,73449.68,3.22,-0.08408,0.00014,5.90087]
[1780128973669,27.94,73449.36,3.22,-0.08412,0.00014,5.90288]
[1780128973708,27.93,73449.62,3.22,-0.08407,0.00014,5.90016]
[1780128977990,27.93,73449.96,3.22,-0.08401,0.00014,5.89683]
[1780128978041,27.93,73449.96,3.22,-0.08401,0.00014,5.89683]
[1780128978057,27.93,73449.96,3.22,-0.08401,0.00014,5.89683]
[1780128978143,27.93,73449.93,3.22,-0.08401,0.00014,5.89686]
[1780128980963,27.93,73449.65,3.22,-0.08405,0.00014,5.89914]
[1780128981033,27.93,73449.05,3.22,-0.08414,0.00014,5.90402]
[1780128986976,27.93,73449.64,3.22,-0.08407,0.00014,5.90005]
[1780128997042,27.94,73449.9,3.22,-0.08402,0.00014,5.89573]
[1780129002080,27.95,73447.46,3.22,-0.08441,0.00014,5.9159]
[1780129007115,27.95,73445.32,3.22,-0.08474,0.00015,5.9331]
[1780129012149,27.95,73443.53,3.22,-0.08501,0.00015,5.94708]
[1780129017185,27.95,73443.27,3.22,-0.08502,0.00015,5.9478]
[1780129024234,27.94,73442.79,3.22,-0.08506,0.00015,5.9497]
[1780129030275,27.94,73442.6,3.22,-0.08506,0.00015,5.94967]
[1780129033717,27.94,73442.69,3.22,-0.08504,0.00015,5.94851]
[1780129035718,27.94,73442.77,3.22,-0.08502,0.00015,5.94767]
[1780129040778,27.94,73442.77,3.22,-0.085,0.00015,5.94648]
[1780129040878,27.93,73442.6,3.22,-0.08502,0.00015,5.94729]
[1780129045193,27.93,73442.21,3.22,-0.08506,0.00015,5.94929]
[1780129045381,27.93,73442.33,3.22,-0.08503,0.00015,5.94815]
[1780129047229,27.93,73442.13,3.22,-0.08506,0.00015,5.94942]
[1780129047397,27.93,73437.03,3.22,-0.0858,0.00015,5.98779]
[1780129052431,27.93,73436.34,3.22,-0.08581,0.00015,5.98611]
[1780129057466,27.92,73436.17,3.22,-0.08581,0.00015,5.98596]
[1780129062500,27.92,73435.27,3.22,-0.08593,0.00015,5.99241]
[1780129067541,27.92,73435.72,3.22,-0.08584,0.00015,5.98755]
[1780129072572,27.92,73435.54,3.22,-0.08584,0.00015,5.98749]
[1780129073798,27.92,73435.54,3.22,-0.08584,0.00015,5.98749]
[1780129073885,27.92,73435.54,3.22,-0.08584,0.00015,5.98749]
[1780129073889,27.92,73435.54,3.22,-0.08584,0.00015,5.98749]
[1780129073806,27.92,73434.96,3.22,-0.08592,0.00015,5.99161]
[1780129074590,27.91,73434.96,3.22,-0.08591,0.00015,5.99132]
[1780129076845,27.91,73433.98,3.22,-0.08605,0.00015,5.99848]
[1780129076912,27.91,73434.03,3.22,-0.08604,0.00015,5.9978]
[1780129076960,27.91,73434.03,3.22,-0.08604,0.00015,5.9978]
[1780129083649,27.91,73434.6,3.22,-0.08591,0.00015,5.99136]
[1780129087628,27.91,73434.74,3.22,-0.08587,0.00015,5.9894]
[1780129087713,27.91,73434.74,3.22,-0.08587,0.00015,5.9894]
[1780129087716,27.91,73434.74,3.22,-0.08587,0.00015,5.9894]
[1780129087736,27.91,73434.99,3.22,-0.08583,0.00015,5.9872]
[1780129089629,27.9,73435.07,3.22,-0.08581,0.00015,5.9863]
[1780129089670,27.9,73435.07,3.22,-0.08581,0.00015,5.9863]
[1780129089745,27.9,73435.07,3.22,-0.08581,0.00015,5.98601]
[1780129093982,27.9,73435.07,3.22,-0.08579,0.00015,5.98484]
[1780129094180,27.9,73435.56,3.22,-0.08571,0.00015,5.98083]
[1780129100769,27.9,73436.16,3.22,-0.08559,0.00015,5.97456]
[1780129105804,27.89,73434.99,3.22,-0.08573,0.00015,5.98201]
[1780129107683,27.89,73435.01,3.22,-0.08572,0.00015,5.98156]
[1780129112009,27.89,73428.73,3.22,-0.08654,0.00015,6.02175]
[1780129112860,27.89,73427.48,3.22,-0.08672,0.00015,6.03092]
[1780129117894,27.88,73426.97,3.22,-0.08678,0.00015,6.03366]
[1780129122930,27.88,73424.17,3.22,-0.08717,0.00015,6.05378]
[1780129126541,27.88,73421.96,3.22,-0.0875,0.00015,6.07054]
[1780129126958,27.88,73422.3,3.22,-0.08745,0.00015,6.06806]
[1780129133000,27.87,73423.14,3.22,-0.08727,0.00015,6.0591]
[1780129134827,27.87,73423.14,3.22,-0.08727,0.00015,6.0591]
[1780129135338,27.87,73422.58,3.22,-0.08734,0.00015,6.06256]
[1780129135342,27.87,73422.58,3.22,-0.08734,0.00015,6.06256]
[1780129135509,27.87,73422.58,3.22,-0.08732,0.00015,6.06168]
[1780129143072,27.86,73422.54,3.22,-0.08727,0.00015,6.05887]
[1780129148979,27.86,73421.16,3.22,-0.08744,0.00015,6.06778]
[1780129154622,27.85,73421.2,3.22,-0.0874,0.00015,6.06578]
[1780129159049,27.85,73421.27,3.22,-0.08735,0.00015,6.06271]
[1780129163211,27.84,73421.27,3.22,-0.0873,0.00015,6.0603]
[1780129169131,27.83,73421.86,3.22,-0.08711,0.00015,6.05061]
[1780129174290,27.82,73421.87,3.22,-0.08695,0.00015,6.04028]
[1780129179325,27.69,73421.71,3.22,-0.08599,0.00015,5.99025]
[1780129187382,27.46,73421.8,3.22,-0.08425,0.00015,5.89934]
[1780129194431,27.29,73418.29,3.22,-0.08341,0.00015,5.85482]
[1780129199467,27.17,73416.71,3.22,-0.08276,0.00015,5.82042]
[1780129204502,27.07,73417.19,3.22,-0.08188,0.00015,5.77347]
[1780129211551,26.93,73418.26,3.22,-0.08071,0.00015,5.71121]
[1780129216589,26.93,73420.83,3.22,-0.08027,0.00015,5.68794]
[1780129221621,26.92,73423.05,3.22,-0.07989,0.00014,5.66751]
[1780129224412,26.91,73421.8,3.22,-0.08004,0.00014,5.67575]
[1780129224547,26.91,73421.8,3.22,-0.08004,0.00014,5.67575]
[1780129224643,26.91,73421.8,3.22,-0.08003,0.00014,5.67507]
[1780129225931,26.91,73421.8,3.22,-0.08003,0.00014,5.67507]
[1780129226011,26.91,73421.61,3.22,-0.08004,0.00014,5.67586]
[1780129226406,26.91,73421.61,3.22,-0.08004,0.00014,5.67586]
[1780129226471,26.91,73421.61,3.22,-0.08003,0.00014,5.67518]
[1780129231696,26.9,73421.61,3.22,-0.0799,0.00014,5.66592]
[1780129236728,26.89,73422.09,3.22,-0.07977,0.00014,5.65901]
[1780129244787,26.88,73422.11,3.22,-0.07967,0.00014,5.65387]
[1780129254851,26.87,73422.2,3.22,-0.07954,0.00014,5.64713]
[1780129261227,26.86,73422.29,3.22,-0.07948,0.00014,5.64349]
[1780129261238,26.86,73422.29,3.22,-0.07948,0.00014,5.64349]
[1780129261912,26.86,73422.29,3.22,-0.07945,0.00014,5.64232]
[1780129268102,26.86,73422.4,3.22,-0.07943,0.00014,5.64112]
[1780129273992,26.85,73427.85,3.22,-0.07864,0.00014,5.59878]
[1780129280033,26.85,73428.42,3.22,-0.07856,0.00014,5.59433]
[1780129285068,26.85,73428.09,3.22,-0.0786,0.00014,5.59678]
[1780129290103,26.85,73431.42,3.22,-0.07812,0.00014,5.57127]
[1780129295139,26.85,73431.39,3.22,-0.07806,0.00014,5.56578]
[1780129310121,26.86,73431.02,3.22,-0.07812,0.00014,5.56909]
[1780129315277,26.86,73431.4,3.22,-0.07807,0.00014,5.56639]
[1780129321515,26.86,73430.96,3.22,-0.07814,0.00014,5.56987]
[1780129325012,26.86,73430.09,3.22,-0.07826,0.00014,5.57664]
[1780129325014,26.86,73430.09,3.22,-0.07826,0.00014,5.57664]
[1780129325108,26.86,73431.66,3.22,-0.07803,0.00014,5.56417]
[1780129330384,26.85,73436.15,3.22,-0.07734,0.00014,5.52716]
[1780129338439,26.84,73439.2,3.22,-0.07685,0.00014,5.50092]
[1780129344482,26.84,73439.14,3.22,-0.07682,0.00014,5.49905]
[1780129349517,26.83,73440.07,3.22,-0.07665,0.00014,5.49007]
[1780129356093,26.83,73440.07,3.22,-0.07665,0.00014,5.48968]
[1780129363615,26.82,73441.84,3.22,-0.07623,0.00014,5.46547]
[1780129370664,26.81,73445.26,3.22,-0.07571,0.00014,5.43714]
[1780129375701,26.81,73445.36,3.22,-0.07567,0.00014,5.43469]
[1780129380735,26.8,73444.35,3.22,-0.07577,0.00014,5.44057]
[1780129385772,26.8,73444.63,3.22,-0.0757,0.00014,5.43671]
[1780129390807,26.8,73444.46,3.22,-0.07573,0.00014,5.43833]
[1780129400751,26.81,73445.42,3.22,-0.07563,0.00014,5.43287]
[1780129405911,26.81,73444.55,3.22,-0.07577,0.00014,5.44031]
[1780129412031,26.81,73444.33,3.22,-0.07582,0.00014,5.44283]
[1780129418068,26.81,73444.38,3.22,-0.07576,0.00014,5.43782]
[1780129425116,26.82,73445.08,3.22,-0.07568,0.00014,5.43376]
[1780129430152,26.82,73444.99,3.22,-0.07571,0.00014,5.43538]
[1780129435189,26.82,73445.09,3.22,-0.07572,0.00014,5.4356]
[1780129441040,26.82,73445.34,3.22,-0.0757,0.00014,5.43489]
[1780129447278,26.83,73444.23,3.22,-0.07588,0.00014,5.44438]
[1780129456338,26.83,73444.36,3.22,-0.07589,0.00014,5.44496]
[1780129462380,26.83,73441.85,3.22,-0.07626,0.00014,5.46494]
[1780129466622,26.83,73451.32,3.22,-0.07496,0.00014,5.39439]
[1780129473457,26.84,73457.87,3.22,-0.07403,0.00014,5.34197]
[1780129478493,26.84,73456.67,3.22,-0.07423,0.00014,5.35289]
[1780129483528,26.85,73456.81,3.22,-0.07425,0.00014,5.35377]
[1780129488562,26.85,73458.06,3.22,-0.07411,0.00014,5.34631]
[1780129489544,26.85,73458.06,3.22,-0.07411,0.00014,5.34631]
[1780129489630,26.85,73458.24,3.22,-0.07409,0.00014,5.34535]
[1780129493956,26.86,73458.24,3.22,-0.07411,0.00014,5.34612]
[1780129499640,26.86,73460.06,3.22,-0.07391,0.00014,5.33558]
[1780129504674,26.87,73461.91,3.22,-0.07369,0.00014,5.32371]
[1780129511534,26.88,73462.72,3.22,-0.07363,0.00014,5.32047]
[1780129516758,26.88,73463.07,3.22,-0.07362,0.00014,5.31985]
[1780129522801,26.89,73462.97,3.22,-0.07368,0.00014,5.32293]
[1780129529849,26.89,73463.84,3.22,-0.07361,0.00014,5.31917]
[1780129536126,26.9,73464.11,3.22,-0.07353,0.00014,5.31294]
[1780129541933,26.9,73465.93,3.22,-0.07334,0.00014,5.30256]
[1780129550995,26.91,73465.92,3.22,-0.07341,0.00014,5.30622]
[1780129557038,26.92,73465.9,3.22,-0.07345,0.00014,5.30871]
[1780129562073,26.92,73466.16,3.22,-0.07345,0.00014,5.30871]
[1780129567110,26.93,73465.09,3.22,-0.07363,0.00014,5.31862]
[1780129572144,26.93,73464.63,3.22,-0.07373,0.00014,5.32388]
[1780129577180,26.94,73464.98,3.22,-0.07371,0.00014,5.32308]
[1780129582214,26.94,73465.3,3.22,-0.0737,0.00014,5.3225]
[1780129587249,26.95,73466.28,3.22,-0.07363,0.00014,5.31847]
[1780129593293,26.96,73466.5,3.22,-0.07361,0.00014,5.31539]
[1780129598330,26.97,73465.73,3.22,-0.07378,0.00014,5.32472]
[1780129603363,26.98,73464.16,3.22,-0.07405,0.00014,5.33994]
[1780129608399,26.99,73463.27,3.22,-0.07424,0.00014,5.34995]
[1780129613436,26.99,73462.5,3.22,-0.0744,0.00014,5.359]
[1780129619476,26.99,73456.98,3.22,-0.07517,0.00014,5.40073]
[1780129626523,27.0,73457.25,3.22,-0.07515,0.00014,5.39939]
[1780129632402,27.0,73456.77,3.22,-0.07524,0.00014,5.40437]
[1780129638031,27.0,73456.93,3.22,-0.07522,0.00014,5.40364]
[1780129643102,27.01,73456.45,3.22,-0.07532,0.00014,5.40907]
[1780129648679,27.01,73454.68,3.22,-0.0756,0.00014,5.42385]
[1780129653715,27.01,73455.26,3.22,-0.07546,0.00014,5.41474]
[1780129662620,27.02,73454.92,3.22,-0.07555,0.00014,5.41929]
[1780129667811,27.02,73455.0,3.22,-0.07556,0.00014,5.41981]
[1780129672847,27.02,73455.03,3.22,-0.07557,0.00014,5.42072]
[1780129677882,27.02,73454.34,3.22,-0.07569,0.00014,5.42702]
[1780129684932,27.03,73454.26,3.22,-0.07573,0.00014,5.42921]
[1780129689966,27.03,73450.51,3.22,-0.07626,0.00014,5.45767]
[1780129695002,27.03,73452.05,3.22,-0.07606,0.00014,5.44707]
[1780129701044,27.03,73452.48,3.22,-0.07602,0.00014,5.4451]
[1780129706083,27.04,73452.61,3.22,-0.07602,0.00014,5.44517]
[1780129711117,27.04,73454.42,3.22,-0.07572,0.00014,5.4269]
[1780129715145,27.04,73462.63,3.22,-0.07461,0.00014,5.36671]
[1780129721185,27.05,73464.77,3.22,-0.07436,0.00014,5.35293]
[1780129726222,27.05,73464.53,3.22,-0.07442,0.00014,5.35645]
[1780129731255,27.06,73464.63,3.22,-0.07444,0.00014,5.35741]
[1780129738306,27.06,73464.58,3.22,-0.07449,0.00014,5.36011]
[1780129743341,27.06,73465.02,3.22,-0.07441,0.00014,5.35588]
[1780129748133,27.06,73464.88,3.22,-0.07441,0.00014,5.35562]
[1780129753258,27.05,73464.88,3.22,-0.07437,0.00014,5.35369]
[1780129758183,27.05,73464.65,3.22,-0.07438,0.00014,5.35411]
[1780129764489,27.05,73463.1,3.22,-0.07462,0.00014,5.3672]
[1780129767675,27.06,73462.88,3.22,-0.07467,0.00014,5.36973]
[1780129767813,27.06,73462.88,3.22,-0.07467,0.00014,5.36973]
[1780129767856,27.06,73462.7,3.22,-0.0747,0.00014,5.37137]
[1780129771607,27.06,73463.12,3.22,-0.07464,0.00014,5.36818]
[1780129772550,27.06,73463.21,3.22,-0.07456,0.00014,5.36229]
[1780129779601,27.06,73463.84,3.22,-0.07452,0.00014,5.35974]
[1780129784636,27.07,73463.38,3.22,-0.07461,0.00014,5.36467]
[1780129789669,27.07,73464.02,3.22,-0.07455,0.00014,5.36141]
[1780129794703,27.07,73462.65,3.22,-0.07476,0.00014,5.37305]
[1780129799746,27.08,73455.08,3.22,-0.07583,0.00014,5.43104]
[1780129804780,27.08,73448.97,3.22,-0.07669,0.00014,5.47753]
[1780129813686,27.08,73449.98,3.22,-0.07657,0.00014,5.47084]
[1780129818875,27.08,73449.98,3.22,-0.07658,0.00014,5.47151]
[1780129823912,27.08,73451.2,3.22,-0.07642,0.00014,5.46283]
[1780129825070,27.08,73451.2,3.22,-0.07642,0.00014,5.46283]
[1780129831796,27.08,73450.89,3.22,-0.07646,0.00014,5.46469]
[1780129843047,27.08,73451.55,3.22,-0.07624,0.00014,5.45096]
[1780129848147,27.07,73452.83,3.22,-0.07605,0.00014,5.44072]
[1780129854123,27.07,73453.76,3.22,-0.0759,0.00014,5.43272]
[1780129858101,27.07,73453.84,3.22,-0.0759,0.00014,5.43264]
[1780129864195,27.08,73455.18,3.22,-0.07574,0.00014,5.42393]
[1780129869229,27.08,73454.28,3.22,-0.07588,0.00014,5.43155]
[1780129874266,27.08,73455.83,3.22,-0.07568,0.00014,5.42084]
[1780129879302,27.08,73460.62,3.22,-0.07504,0.00014,5.3862]
[1780129884475,27.09,73460.48,3.22,-0.07508,0.00014,5.3882]
[1780129891386,27.09,73460.13,3.22,-0.07509,0.00014,5.38688]
[1780129896192,27.09,73459.63,3.22,-0.07517,0.00014,5.39132]
[1780129902462,27.1,73459.29,3.22,-0.07525,0.00014,5.39574]
[1780129908837,27.1,73458.61,3.22,-0.07536,0.00014,5.4015]
[1780129914393,27.1,73458.96,3.22,-0.07535,0.00014,5.40094]
[1780129920590,27.11,73459.13,3.22,-0.07535,0.00014,5.40104]
[1780129925626,27.11,73458.2,3.22,-0.0755,0.00014,5.4091]
[1780129934534,27.11,73455.15,3.22,-0.07595,0.00014,5.43351]
[1780129939723,27.12,73455.15,3.22,-0.07596,0.00014,5.43438]
[1780129944758,27.12,73455.01,3.22,-0.076,0.00014,5.4363]
[1780129951807,27.12,73455.05,3.22,-0.07594,0.00014,5.43134]
[1780129956842,27.12,73454.92,3.22,-0.07598,0.00014,5.43323]
[1780129961877,27.12,73455.1,3.22,-0.07597,0.00014,5.43278]
[1780129969932,27.13,73455.11,3.22,-0.076,0.00014,5.43428]
[1780129980004,27.13,73455.11,3.22,-0.07603,0.00014,5.43604]
[1780129985398,27.13,73454.78,3.22,-0.07609,0.00014,5.43919]
[1780129991080,27.14,73454.81,3.22,-0.07611,0.00014,5.44015]
[1780129997122,27.14,73454.67,3.22,-0.07614,0.00014,5.4422]
[1780130002157,27.14,73454.86,3.22,-0.07613,0.00014,5.44161]
[1780130007193,27.14,73456.63,3.22,-0.0759,0.00014,5.42926]
[1780130012228,27.15,73456.76,3.22,-0.07583,0.00014,5.42337]
[1780130017262,27.15,73457.91,3.22,-0.07569,0.00014,5.41582]
[1780130022298,27.15,73457.86,3.22,-0.07572,0.00014,5.41722]
[1780130028128,27.15,73457.23,3.22,-0.07582,0.00014,5.4227]
[1780130033374,27.15,73456.74,3.22,-0.07589,0.00014,5.42648]
[1780130036434,27.15,73457.3,3.22,-0.0758,0.00014,5.42181]
[1780130036552,27.15,73457.3,3.22,-0.0758,0.00014,5.42181]
[1780130036561,27.15,73457.3,3.22,-0.07579,0.00014,5.42137]
[1780130039851,27.15,73457.3,3.22,-0.0758,0.00014,5.42158]
[1780130039894,27.15,73457.3,3.22,-0.0758,0.00014,5.42158]
[1780130040557,27.15,73457.18,3.22,-0.07583,0.00014,5.4231]
[1780130045711,27.15,73457.3,3.22,-0.07582,0.00014,5.42283]
[1780130053517,27.16,73457.8,3.22,-0.07579,0.00014,5.42122]
[1780130058553,27.16,73457.23,3.22,-0.07589,0.00014,5.42647]
[1780130064596,27.17,73457.18,3.22,-0.07592,0.00014,5.42799]
[1780130070639,27.17,73457.02,3.22,-0.07596,0.00014,5.43029]
[1780130074083,27.17,73456.46,3.22,-0.07597,0.00014,5.42915]
[1780130085597,27.17,73456.97,3.22,-0.07588,0.00014,5.42434]
[1780130088122,27.16,73456.79,3.22,-0.07589,0.00014,5.42477]
[1780130091668,27.16,73456.21,3.22,-0.07596,0.00014,5.42819]
[1780130091939,27.16,73456.21,3.22,-0.07596,0.00014,5.42819]
[1780130092140,27.16,73456.48,3.22,-0.0759,0.00014,5.42525]
[1780130092794,27.16,73448.48,3.22,-0.07702,0.00014,5.48533]
[1780130093785,27.16,73448.48,3.22,-0.07702,0.00014,5.48533]
[1780130093824,27.16,73448.48,3.22,-0.07702,0.00014,5.48533]
[1780130093850,27.16,73438.83,3.22,-0.07838,0.00014,5.5581]
[1780130097312,27.16,73439.41,3.22,-0.0783,0.00014,5.55376]
[1780130097830,27.16,73439.85,3.22,-0.07824,0.00014,5.55043]
[1780130102863,27.16,73441.26,3.22,-0.07804,0.00014,5.53981]
[1780130107899,27.16,73444.92,3.22,-0.07752,0.00014,5.51238]
[1780130112933,27.16,73445.97,3.22,-0.07738,0.00014,5.5048]
[1780130115032,27.16,73446.58,3.22,-0.0773,0.00014,5.50036]
[1780130120988,27.16,73446.63,3.22,-0.0773,0.00014,5.50045]
[1780130126024,27.16,73446.96,3.22,-0.07726,0.00014,5.49837]
[1780130131060,27.17,73446.21,3.22,-0.0773,0.00014,5.49862]
[1780130136093,27.17,73446.52,3.22,-0.07727,0.00014,5.49675]
[1780130141129,27.17,73446.71,3.22,-0.07725,0.00014,5.49581]
[1780130147172,27.17,73445.28,3.22,-0.07746,0.00014,5.50713]
[1780130152448,27.17,73445.15,3.22,-0.07748,0.00014,5.50819]
[1780130165297,27.17,73446.19,3.22,-0.07736,0.00014,5.50183]
[1780130170331,27.17,73447.08,3.22,-0.07725,0.00014,5.49563]
[1780130175367,27.18,73447.97,3.22,-0.07713,0.00014,5.48948]
[1780130180401,27.18,73448.43,3.22,-0.07708,0.00014,5.48663]
[1780130185437,27.18,73448.14,3.22,-0.07713,0.00014,5.48942]
[1780130190475,27.18,73448.95,3.22,-0.07703,0.00014,5.48393]
[1780130195510,27.18,73450.45,3.22,-0.07676,0.00014,5.46749]
[1780130198219,27.18,73450.33,3.22,-0.07678,0.00014,5.46867]
[1780130203566,27.18,73450.55,3.22,-0.07677,0.00014,5.46786]
[1780130208104,27.19,73450.22,3.22,-0.07682,0.00014,5.47073]
[1780130214641,27.19,73450.22,3.22,-0.07684,0.00014,5.47181]
[1780130222700,27.19,73449.69,3.22,-0.07693,0.00014,5.47667]
[1780130225722,27.19,73441.75,3.22,-0.07806,0.00014,5.5372]
[1780130230755,27.19,73441.35,3.22,-0.07812,0.00014,5.54022]
[1780130235790,27.19,73441.78,3.22,-0.07806,0.00014,5.53696]
[1780130242839,27.19,73440.93,3.22,-0.07818,0.00014,5.54326]
[1780130249959,27.19,73439.95,3.22,-0.07831,0.00014,5.55057]
[1780130250059,27.19,73439.95,3.22,-0.07831,0.00014,5.55057]
[1780130250059,27.19,73439.95,3.22,-0.07831,0.00014,5.55049]
[1780130250904,27.19,73439.95,3.22,-0.07831,0.00014,5.55047]
[1780130255146,27.19,73439.89,3.22,-0.07823,0.00014,5.5443]
[1780130255228,27.19,73439.89,3.22,-0.07823,0.00014,5.5443]
[1780130255940,27.19,73440.34,3.22,-0.07817,0.00014,5.54088]
[1780130258159,27.19,73440.23,3.22,-0.07818,0.00014,5.5417]
[1780130263994,27.19,73440.05,3.22,-0.07821,0.00014,5.54295]
[1780130268186,27.19,73440.17,3.22,-0.07819,0.00014,5.54199]
[1780130274070,27.19,73440.77,3.22,-0.0781,0.00014,5.53734]
[1780130278167,27.19,73440.87,3.22,-0.07809,0.00014,5.53656]
[1780130278530,27.19,73440.87,3.22,-0.07809,0.00014,5.53656]
[1780130278631,27.19,73440.87,3.22,-0.07809,0.00014,5.53656]
[1780130279105,27.19,73440.91,3.22,-0.07808,0.00014,5.53625]
[1780130282496,27.19,73441.0,3.22,-0.07807,0.00014,5.53554]
[1780130283134,27.19,73441.12,3.22,-0.07805,0.00014,5.53463]
[1780130285120,27.19,73441.1,3.22,-0.07805,0.00014,5.53477]
[1780130285148,27.19,73441.16,3.22,-0.07805,0.00014,5.53431]
[1780130285237,27.19,73441.16,3.22,-0.07805,0.00014,5.53431]
[1780130286156,27.19,73440.99,3.22,-0.07807,0.00014,5.53558]
[1780130288359,27.19,73441.11,3.22,-0.07805,0.00014,5.53466]
[1780130288427,27.19,73441.17,3.22,-0.07804,0.00014,5.53417]
[1780130297074,27.19,73441.33,3.22,-0.07802,0.00014,5.53285]
[1780130302266,27.19,73441.23,3.22,-0.07803,0.00014,5.53358]
[1780130308211,27.19,73441.0,3.22,-0.07806,0.00014,5.53529]
[1780130313343,27.19,73442.0,3.22,-0.07785,0.00014,5.52178]
[1780130318377,27.18,73442.11,3.22,-0.07777,0.00014,5.51775]
[1780130323571,27.17,73442.44,3.22,-0.07768,0.00014,5.51274]
[1780130329454,27.16,73442.8,3.22,-0.07755,0.00014,5.5057]
[1780130336503,27.15,73443.15,3.22,-0.07742,0.00014,5.49887]
[1780130341538,27.15,73442.78,3.22,-0.07742,0.00014,5.4987]
[1780130346576,27.14,73440.53,3.22,-0.07768,0.00014,5.51265]
[1780130351612,27.13,73441.26,3.22,-0.07752,0.00014,5.50414]
[1780130356646,27.12,73441.19,3.22,-0.07748,0.00014,5.50171]
[1780130361682,27.12,73436.23,3.22,-0.07813,0.00014,5.53665]
[1780130366717,27.12,73435.38,3.22,-0.07825,0.00014,5.54306]
[1780130371752,27.12,73435.45,3.22,-0.07817,0.00014,5.53659]
[1780130377795,27.12,73434.18,3.22,-0.07835,0.00014,5.54613]
[1780130378643,27.12,73434.18,3.22,-0.07835,0.00014,5.54613]
[1780130378738,27.12,73434.18,3.22,-0.07835,0.00014,5.54613]
[1780130378815,27.12,73434.19,3.22,-0.07835,0.00014,5.54604]
[1780130380671,27.12,73434.19,3.22,-0.07835,0.00014,5.54604]
[1780130380856,27.12,73434.19,3.22,-0.07834,0.00014,5.5457]
[1780130386858,27.12,73432.34,3.22,-0.0786,0.00014,5.55962]
[1780130390886,27.12,73424.9,3.22,-0.07967,0.00014,5.61587]
[1780130395922,27.11,73425.02,3.22,-0.07964,0.00014,5.61429]
[1780130400957,27.11,73426.29,3.22,-0.07944,0.00014,5.60405]
[1780130405992,27.11,73422.8,3.22,-0.07993,0.00014,5.62994]
[1780130411029,27.11,73421.8,3.22,-0.08003,0.00014,5.63527]
[1780130413186,27.1,73421.12,3.22,-0.08012,0.00014,5.63999]
[1780130413236,27.1,73421.12,3.22,-0.08012,0.00014,5.63999]
[1780130413286,27.1,73421.68,3.22,-0.08003,0.00014,5.63525]
[1780130416647,27.1,73427.39,3.22,-0.07919,0.00014,5.59041]
[1780130417071,27.1,73427.35,3.22,-0.07918,0.00014,5.59032]
[1780130423115,27.09,73426.66,3.22,-0.0792,0.00014,5.59124]
[1780130428150,27.08,73426.54,3.22,-0.07915,0.00014,5.58857]
[1780130433184,27.07,73426.28,3.22,-0.07905,0.00014,5.58107]
[1780130441241,27.06,73426.13,3.22,-0.07897,0.00014,5.57661]
[1780130446277,27.05,73426.21,3.22,-0.07889,0.00014,5.57253]
[1780130453327,27.04,73426.28,3.22,-0.0788,0.00014,5.56784]
[1780130456302,27.04,73426.34,3.22,-0.07878,0.00014,5.5667]
[1780130456316,27.04,73426.34,3.22,-0.07878,0.00014,5.5667]
[1780130456321,27.03,73426.27,3.22,-0.07877,0.00014,5.56587]
[1780130457734,27.03,73426.27,3.22,-0.07877,0.00014,5.56587]
[1780130457959,27.03,73426.27,3.22,-0.07874,0.00014,5.56451]
[1780130459752,27.03,73426.27,3.22,-0.07874,0.00014,5.56451]
[1780130459952,27.03,73426.27,3.22,-0.07871,0.00014,5.56316]
[1780130462914,27.02,73426.27,3.22,-0.07869,0.00014,5.56181]
[1780130462977,27.02,73426.27,3.22,-0.07869,0.00014,5.56181]
[1780130463076,27.02,73426.27,3.22,-0.07868,0.00014,5.56114]
[1780130464657,27.02,73426.27,3.22,-0.07868,0.00014,5.56114]
[1780130464870,27.02,73426.51,3.22,-0.07862,0.00014,5.55797]
[1780130467058,27.02,73426.46,3.22,-0.07861,0.00014,5.55769]
[1780130467136,27.02,73426.46,3.22,-0.0786,0.00014,5.55702]
[1780130470353,27.01,73426.46,3.22,-0.07859,0.00014,5.55635]
[1780130478502,27.0,73427.88,3.22,-0.07825,0.00014,5.53832]
[1780130483537,26.99,73428.19,3.22,-0.07815,0.00014,5.53277]
[1780130488577,26.98,73429.22,3.22,-0.07794,0.00014,5.52179]
[1780130493607,26.97,73430.06,3.22,-0.07769,0.00014,5.50648]
[1780130501664,26.96,73431.17,3.22,-0.07745,0.00014,5.49338]
[1780130506700,26.95,73427.94,3.22,-0.07785,0.00014,5.51491]
[1780130511734,26.95,73424.37,3.22,-0.0783,0.00014,5.53892]
[1780130517008,26.94,73422.97,3.22,-0.07845,0.00014,5.54699]
[1780130522810,26.93,73421.97,3.22,-0.07853,0.00014,5.55072]
[1780130528853,26.92,73421.18,3.22,-0.07857,0.00014,5.55286]
[1780130533888,26.91,73421.83,3.22,-0.07841,0.00014,5.54472]
[1780130538923,26.91,73422.68,3.22,-0.07824,0.00014,5.53518]
[1780130543962,26.9,73425.34,3.22,-0.0778,0.00014,5.51195]
[1780130551524,26.89,73422.85,3.22,-0.0781,0.00014,5.52796]
[1780130557615,26.88,73423.76,3.22,-0.07783,0.00014,5.51157]
[1780130564102,26.87,73423.76,3.22,-0.07773,0.00014,5.50642]
[1780130570142,26.86,73423.61,3.22,-0.07769,0.00014,5.50414]
[1780130575894,26.86,73423.54,3.22,-0.07768,0.00014,5.50354]
[1780130581237,26.86,73423.92,3.22,-0.07762,0.00014,5.5001]
[1780130586278,26.85,73426.53,3.22,-0.07722,0.00014,5.4788]
[1780130593327,26.84,73426.72,3.22,-0.07712,0.00014,5.4737]
[1780130599192,26.85,73426.54,3.22,-0.07716,0.00014,5.4758]
[1780130604404,26.85,73426.6,3.22,-0.07716,0.00014,5.47594]
[1780130610446,26.85,73426.23,3.22,-0.07723,0.00014,5.47942]
[1780130615480,26.85,73428.24,3.22,-0.07688,0.00014,5.45882]
[1780130618171,26.85,73428.82,3.22,-0.0768,0.00014,5.4547]
[1780130626558,26.85,73429.01,3.22,-0.0768,0.00014,5.45452]
[1780130628112,26.85,73429.01,3.22,-0.0768,0.00014,5.45452]
[1780130633608,26.86,73428.64,3.22,-0.07687,0.00014,5.45833]
[1780130639472,26.86,73428.61,3.22,-0.07689,0.00014,5.45941]
[1780130644685,26.86,73428.57,3.22,-0.07691,0.00014,5.46058]
[1780130648270,26.86,73428.57,3.22,-0.07691,0.00014,5.46058]
[1780130648324,26.86,73428.57,3.22,-0.07691,0.00014,5.46058]
[1780130648424,26.86,73428.52,3.22,-0.07693,0.00014,5.46138]
[1780130651946,26.86,73428.52,3.22,-0.07693,0.00014,5.46152]
[1780130652012,26.86,73428.53,3.22,-0.07694,0.00014,5.46187]
[1780130653940,26.86,73428.53,3.22,-0.07694,0.00014,5.46201]
[1780130659616,26.86,73428.86,3.22,-0.07684,0.00014,5.45652]
[1780130664823,26.85,73428.41,3.22,-0.07685,0.00014,5.45698]
[1780130670866,26.84,73428.47,3.22,-0.07678,0.00014,5.45361]
[1780130675901,26.84,73431.54,3.22,-0.07628,0.00014,5.4248]
[1780130680936,26.85,73431.55,3.22,-0.0763,0.00014,5.42577]
[1780130685971,26.85,73430.47,3.22,-0.07647,0.00014,5.43498]
[1780130691006,26.85,73430.51,3.22,-0.07649,0.00014,5.43568]
[1780130696043,26.85,73426.65,3.22,-0.07705,0.00014,5.46589]
[1780130702088,26.86,73424.12,3.22,-0.07743,0.00014,5.48592]
[1780130707122,26.85,73421.19,3.22,-0.07782,0.00014,5.50686]
[1780130713167,26.84,73421.69,3.22,-0.07769,0.00014,5.49973]
[1780130718201,26.84,73422.21,3.22,-0.07756,0.00014,5.49304]
[1780130724246,26.84,73422.33,3.22,-0.07753,0.00014,5.49148]
[1780130729281,26.84,73419.33,3.22,-0.07797,0.00014,5.51483]
[1780130739351,26.84,73418.14,3.22,-0.07808,0.00014,5.51866]
[1780130744390,26.84,73420.82,3.22,-0.0777,0.00014,5.49865]
[1780130750431,26.84,73420.73,3.22,-0.07773,0.00014,5.49995]
[1780130757482,26.84,73420.34,3.22,-0.0778,0.00014,5.50364]
[1780130762519,26.84,73419.55,3.22,-0.07792,0.00014,5.51017]
[1780130768195,26.84,73419.55,3.22,-0.07792,0.00014,5.51017]
[1780130773595,26.85,73419.6,3.22,-0.07793,0.00014,5.51083]
[1780130778179,26.85,73419.6,3.22,-0.07793,0.00014,5.51083]
[1780130784672,26.85,73419.75,3.22,-0.07793,0.00014,5.51067]
[1780130788145,26.85,73419.01,3.22,-0.07804,0.00014,5.51649]
[1780130798112,26.85,73418.8,3.22,-0.07808,0.00014,5.5184]
[1780130803505,26.85,73418.41,3.22,-0.07807,0.00014,5.51625]
[1780130808840,26.85,73417.06,3.22,-0.07826,0.00014,5.52606]
[1780130815889,26.85,73416.91,3.22,-0.07825,0.00014,5.52561]
[1780130820923,26.84,73415.83,3.22,-0.07838,0.00014,5.53274]
[1780130825958,26.84,73415.61,3.22,-0.07842,0.00014,5.53456]
[1780130831549,26.85,73415.41,3.22,-0.07845,0.00014,5.53636]
[1780130839047,26.85,73415.12,3.22,-0.07851,0.00014,5.53946]
[1780130844085,26.85,73414.1,3.22,-0.07867,0.00014,5.54769]
[1780130850572,26.85,73412.71,3.22,-0.07887,0.00014,5.55864]
[1780130858183,26.85,73413.37,3.22,-0.07872,0.00014,5.54846]
[1780130863218,26.85,73408.47,3.22,-0.07944,0.00015,5.58629]
[1780130868253,26.85,73408.02,3.22,-0.07947,0.00015,5.58836]
[1780130874294,26.84,73406.29,3.22,-0.0797,0.00015,5.59999]
[1780130880339,26.84,73406.23,3.22,-0.07968,0.00015,5.5991]
[1780130886378,26.84,73406.28,3.22,-0.07964,0.00015,5.59711]
[1780130891413,26.83,73409.67,3.22,-0.07912,0.00015,5.56955]
[1780130896449,26.83,73410.09,3.22,-0.07901,0.00015,5.5636]
[1780130902497,26.82,73409.98,3.22,-0.07896,0.00015,5.56122]
[1780130907530,26.81,73409.79,3.22,-0.07894,0.00015,5.56002]
[1780130912565,26.81,73410.66,3.22,-0.07869,0.00015,5.54479]
[1780130918612,26.8,73410.83,3.22,-0.07861,0.00014,5.54048]
[1780130923642,26.79,73411.35,3.22,-0.07849,0.00014,5.53402]
[1780130928680,26.79,73415.08,3.22,-0.07791,0.00014,5.50314]
[1780130933715,26.78,73415.55,3.22,-0.0778,0.00014,5.49735]
[1780130938751,26.78,73416.65,3.22,-0.0776,0.00014,5.48677]
[1780130943786,26.77,73416.65,3.22,-0.07756,0.00014,5.48464]
[1780130951658,26.76,73416.78,3.22,-0.07748,0.00014,5.48025]
[1780130961728,26.76,73417.29,3.22,-0.07735,0.00014,5.47348]
[1780130966950,26.76,73418.42,3.22,-0.07722,0.00014,5.46627]
[1780130971988,26.76,73421.22,3.22,-0.07677,0.00014,5.4404]
[1780130980044,26.77,73420.08,3.22,-0.07697,0.00014,5.45122]
[1780130985079,26.77,73419.73,3.22,-0.07704,0.00014,5.4552]
[1780130990113,26.77,73419.23,3.22,-0.07713,0.00014,5.45966]
[1780130996774,26.77,73418.11,3.22,-0.07729,0.00014,5.46854]
[1780131002009,26.78,73419.2,3.22,-0.07717,0.00014,5.46195]
[1780131008242,26.78,73419.41,3.22,-0.07717,0.00014,5.46217]
[1780131016298,26.79,73419.04,3.22,-0.07727,0.00014,5.46707]
[1780131021331,26.79,73418.41,3.22,-0.07738,0.00014,5.47315]
[1780131026367,26.79,73415.19,3.22,-0.07787,0.00014,5.49898]
[1780131031402,26.8,73414.37,3.22,-0.07793,0.00014,5.50037]
[1780131041471,26.8,73416.66,3.22,-0.07765,0.00014,5.48529]
[1780131049530,26.81,73416.88,3.22,-0.07765,0.00014,5.48559]
[1780131062625,26.81,73417.72,3.22,-0.07759,0.00014,5.48235]
[1780131067658,26.82,73420.52,3.22,-0.07721,0.00014,5.46229]
[1780131072694,26.82,73420.98,3.22,-0.07717,0.00014,5.46027]
[1780131077728,26.82,73420.41,3.22,-0.07728,0.00014,5.46601]
[1780131082766,26.83,73420.65,3.22,-0.07727,0.00014,5.46556]
[1780131087798,26.83,73420.5,3.22,-0.07731,0.00014,5.46742]
[1780131093844,26.83,73420.46,3.22,-0.07727,0.00014,5.46344]
[1780131098878,26.84,73420.32,3.22,-0.07732,0.00014,5.46588]
[1780131103911,26.84,73420.56,3.22,-0.07731,0.00014,5.46542]
[1780131108946,26.84,73420.85,3.22,-0.07729,0.00014,5.4646]
[1780131113980,26.85,73420.71,3.22,-0.07734,0.00014,5.46705]
[1780131121041,26.85,73420.73,3.22,-0.07737,0.00014,5.4688]
[1780131126076,26.86,73424.18,3.22,-0.0769,0.00014,5.44406]
[1780131131991,26.85,73424.27,3.22,-0.07688,0.00014,5.44301]
[1780131138160,26.86,73422.74,3.22,-0.07716,0.00014,5.45748]
[1780131143195,26.87,73421.64,3.22,-0.07735,0.00014,5.46774]
[1780131145208,26.87,73421.15,3.22,-0.07743,0.00014,5.47208]
[1780131153264,26.87,73421.18,3.22,-0.0774,0.00014,5.46834]
[1780131163138,26.88,73420.52,3.22,-0.07754,0.00014,5.47603]
[1780131173208,26.89,73421.45,3.22,-0.07747,0.00014,5.47212]
[1780131178440,26.89,73422.02,3.22,-0.07741,0.00014,5.46919]
[1780131184482,26.9,73422.99,3.22,-0.0773,0.00014,5.46351]
[1780131190525,26.9,73423.02,3.22,-0.07733,0.00014,5.46496]
[1780131195559,26.9,73423.85,3.22,-0.07724,0.00014,5.46006]
[1780131200657,26.91,73423.91,3.22,-0.07725,0.00014,5.46071]
[1780131206636,26.91,73423.96,3.22,-0.07728,0.00014,5.46225]
[1780131212678,26.91,73424.05,3.22,-0.07722,0.00014,5.45724]
[1780131217712,26.91,73424.29,3.22,-0.07719,0.00014,5.45548]
[1780131222748,26.91,73424.3,3.22,-0.07716,0.00014,5.45417]
[1780131229749,26.91,73424.25,3.22,-0.07716,0.00014,5.4538]
[1780131234832,26.9,73424.41,3.22,-0.07707,0.00014,5.44888]
[1780131239867,26.9,73424.44,3.22,-0.07703,0.00014,5.44682]
[1780131244902,26.89,73424.52,3.22,-0.07698,0.00014,5.44439]
[1780131251950,26.89,73424.37,3.22,-0.07696,0.00014,5.44301]
[1780131264034,26.88,73424.66,3.22,-0.07686,0.00014,5.43788]
[1780131270078,26.88,73424.37,3.22,-0.07694,0.00014,5.44185]
[1780131275114,26.89,73424.39,3.22,-0.07689,0.00014,5.43725]
[1780131280148,26.89,73424.6,3.22,-0.07688,0.00014,5.43715]
[1780131285182,26.89,73428.74,3.22,-0.07632,0.00014,5.40732]
[1780131292231,26.9,73428.15,3.22,-0.07645,0.00014,5.41418]
[1780131297271,26.9,73418.69,3.22,-0.07784,0.00014,5.48772]
[1780131302305,26.9,73411.28,3.22,-0.07892,0.00015,5.54481]
[1780131307340,26.91,73408.93,3.22,-0.07927,0.00015,5.56352]
[1780131312375,26.91,73409.02,3.22,-0.07927,0.00015,5.56332]
[1780131319992,26.91,73408.93,3.22,-0.07929,0.00015,5.56438]
[1780131325466,26.91,73408.42,3.22,-0.07937,0.00015,5.56899]
[1780131330502,26.91,73408.43,3.22,-0.07935,0.00015,5.56748]
[1780131335536,26.9,73410.04,3.22,-0.07899,0.00015,5.5465]
[1780131340573,26.9,73406.53,3.22,-0.07949,0.00015,5.57319]
[1780131348628,26.89,73406.67,3.22,-0.07939,0.00015,5.56762]
[1780131353664,26.88,73405.7,3.22,-0.07948,0.00015,5.57225]
[1780131358699,26.88,73406.34,3.22,-0.07933,0.00015,5.56457]
[1780131363734,26.87,73405.2,3.22,-0.07945,0.00015,5.57057]
[1780131368769,26.86,73403.55,3.22,-0.07964,0.00015,5.58045]
[1780131373804,26.85,73402.71,3.22,-0.0797,0.00015,5.58406]
[1780131378845,26.85,73402.34,3.22,-0.07971,0.00015,5.58405]
[1780131383876,26.85,73402.28,3.22,-0.0797,0.00015,5.58362]
[1780131388911,26.84,73402.52,3.22,-0.07962,0.00015,5.57959]
[1780131393949,26.83,73403.12,3.22,-0.07941,0.00015,5.56625]
[1780131403010,26.82,73403.2,3.22,-0.0793,0.00015,5.56085]
[1780131413406,26.82,73403.76,3.22,-0.0792,0.00015,5.55551]
[1780131421872,26.82,73406.17,3.22,-0.07889,0.00015,5.53889]
[1780131427177,26.82,73402.21,3.22,-0.07943,0.00015,5.56756]
[1780131434227,26.81,73403.4,3.22,-0.07918,0.00015,5.5543]
[1780131440269,26.81,73406.13,3.22,-0.07877,0.00015,5.53252]
[1780131446992,26.81,73407.0,3.22,-0.07865,0.00015,5.52624]
[1780131453362,26.81,73408.62,3.22,-0.07835,0.00015,5.50849]
[1780131458396,26.81,73407.26,3.22,-0.07854,0.00015,5.51866]
[1780131463515,26.81,73407.73,3.22,-0.07848,0.00015,5.51536]
[1780131470197,26.81,73407.54,3.22,-0.07849,0.00015,5.51571]
[1780131475319,26.79,73406.26,3.22,-0.07858,0.00015,5.52034]
[1780131480549,26.79,73407.35,3.22,-0.0784,0.00015,5.51114]
[1780131485584,26.79,73406.01,3.22,-0.07858,0.00015,5.52045]
[1780131490620,26.78,73406.54,3.22,-0.07845,0.00015,5.51351]
[1780131495654,26.78,73407.42,3.22,-0.07827,0.00015,5.50393]
[1780131501696,26.77,73408.17,3.22,-0.07809,0.00014,5.49483]
[1780131506733,26.76,73408.21,3.22,-0.07804,0.00014,5.49175]
[1780131515598,26.75,73408.9,3.22,-0.07778,0.00014,5.47616]
[1780131522029,26.75,73408.9,3.22,-0.07777,0.00014,5.47542]
[1780131527879,26.75,73408.3,3.22,-0.07787,0.00014,5.4809]
[1780131532914,26.75,73408.63,3.22,-0.07783,0.00014,5.4789]
[1780131537949,26.75,73408.6,3.22,-0.07785,0.00014,5.47965]
[1780131542984,26.75,73408.64,3.22,-0.07785,0.00014,5.47986]
[1780131554061,26.76,73408.61,3.22,-0.07788,0.00014,5.48119]
[1780131560103,26.76,73408.69,3.22,-0.07787,0.00014,5.48115]
[1780131565139,26.76,73407.72,3.22,-0.07802,0.00014,5.48902]
[1780131572188,26.76,73407.31,3.22,-0.07802,0.00014,5.48676]
[1780131584268,26.76,73407.13,3.22,-0.07806,0.00014,5.48915]
[1780131591323,26.76,73406.14,3.22,-0.07822,0.00015,5.49733]
[1780131596357,26.76,73405.98,3.22,-0.0782,0.00015,5.49645]
[1780131597129,26.76,73405.98,3.22,-0.0782,0.00015,5.49645]
[1780131597141,26.76,73405.98,3.22,-0.0782,0.00015,5.49645]
[1780131597366,26.76,73406.15,3.22,-0.07817,0.00015,5.49461]
[1780131598375,26.76,73413.95,3.22,-0.07703,0.00014,5.43446]
[1780131598721,26.76,73413.95,3.22,-0.07703,0.00014,5.43446]
[1780131599379,26.76,73424.58,3.22,-0.07551,0.00014,5.3533]
[1780131603660,26.75,73427.47,3.22,-0.07508,0.00014,5.33031]
[1780131604414,26.75,73428.32,3.22,-0.07496,0.00014,5.32361]
[1780131612471,26.75,73428.43,3.22,-0.0749,0.00014,5.32069]
[1780131618142,26.74,73428.36,3.22,-0.07489,0.00014,5.32021]
[1780131623547,26.74,73428.59,3.22,-0.07483,0.00014,5.31677]
[1780131628583,26.74,73424.28,3.22,-0.07541,0.00014,5.348]
[1780131633618,26.73,73418.77,3.22,-0.07609,0.00014,5.38224]
[1780131638653,26.73,73414.76,3.22,-0.07663,0.00014,5.41103]
[1780131643691,26.72,73414.78,3.22,-0.07659,0.00014,5.40866]
[1780131648725,26.72,73414.85,3.22,-0.07654,0.00014,5.40632]
[1780131654770,26.71,73414.76,3.22,-0.07652,0.00014,5.40483]
[1780131666848,26.7,73414.74,3.22,-0.07644,0.00014,5.4007]
[1780131671886,26.7,73415.31,3.22,-0.07632,0.00014,5.39462]
[1780131676921,26.7,73415.59,3.22,-0.07625,0.00014,5.39077]
[1780131681957,26.69,73416.0,3.22,-0.07616,0.00014,5.38594]
[1780131686994,26.69,73416.96,3.22,-0.07599,0.00014,5.37695]
[1780131692028,26.68,73415.79,3.22,-0.07607,0.00014,5.37892]
[1780131698069,26.68,73416.27,3.22,-0.07596,0.00014,5.37328]
[1780131705927,26.67,73416.34,3.22,-0.0759,0.00014,5.37014]
[1780131712173,26.67,73416.64,3.22,-0.07583,0.00014,5.36593]
[1780131717212,26.66,73416.78,3.22,-0.07578,0.00014,5.36329]
[1780131722245,26.66,73419.09,3.22,-0.07542,0.00014,5.34423]
[1780131724310,26.66,73418.75,3.22,-0.07546,0.00014,5.34651]
[1780131727282,26.66,73418.48,3.22,-0.07549,0.00014,5.34768]
[1780131727352,26.66,73419.41,3.22,-0.07535,0.00014,5.34032]
[1780131734329,26.65,73419.28,3.22,-0.07533,0.00014,5.33929]
[1780131744401,26.65,73418.83,3.22,-0.07534,0.00014,5.33983]
[1780131749441,26.64,73418.58,3.22,-0.07535,0.00014,5.34031]
[1780131756278,26.64,73418.37,3.22,-0.07527,0.00014,5.33403]
[1780131761527,26.63,73416.65,3.22,-0.07549,0.00014,5.34571]
[1780131763100,26.63,73414.55,3.22,-0.07578,0.00014,5.36139]
[1780131763132,26.63,73412.19,3.22,-0.07611,0.00014,5.37905]
[1780131768576,26.63,73412.19,3.22,-0.07608,0.00014,5.37736]
[1780131769011,26.63,73412.19,3.22,-0.07608,0.00014,5.37736]
[1780131776418,26.62,73411.84,3.22,-0.07608,0.00014,5.37737]
[1780131784690,26.62,73410.42,3.22,-0.07623,0.00014,5.38551]
[1780131796559,26.61,73410.69,3.22,-0.07612,0.00014,5.37946]
[1780131802819,26.6,73411.18,3.22,-0.07601,0.00014,5.37348]
[1780131810598,26.6,73409.82,3.22,-0.07618,0.00014,5.38251]
[1780131816699,26.59,73411.13,3.22,-0.07586,0.00014,5.36347]
[1780131821950,26.58,73412.04,3.22,-0.07569,0.00014,5.35453]
[1780131825978,26.58,73421.47,3.22,-0.07433,0.00014,5.28169]
[1780131831013,26.58,73423.28,3.22,-0.07406,0.00014,5.2671]
[1780131836048,26.58,73422.18,3.22,-0.0742,0.00014,5.27455]
[1780131841083,26.57,73420.65,3.22,-0.0744,0.00014,5.28528]
[1780131843098,26.57,73407.1,3.22,-0.07632,0.00014,5.38783]
[1780131848133,26.57,73407.64,3.22,-0.07621,0.00014,5.38212]
[1780131854173,26.57,73407.38,3.22,-0.07621,0.00014,5.38221]
[1780131859209,26.56,73405.67,3.22,-0.07643,0.00014,5.39367]
[1780131864244,26.56,73405.93,3.22,-0.07636,0.00014,5.39002]
[1780131869280,26.55,73412.25,3.22,-0.07544,0.00014,5.34085]
[1780131872313,26.55,73424.19,3.22,-0.07367,0.00014,5.24386]
[1780131877350,26.55,73429.54,3.22,-0.07292,0.00014,5.20321]
[1780131883392,26.55,73431.83,3.22,-0.0726,0.00014,5.18595]
[1780131888427,26.55,73437.91,3.22,-0.07176,0.00014,5.14055]
[1780131893465,26.55,73435.99,3.22,-0.07203,0.00014,5.15521]
[1780131898497,26.55,73436.88,3.22,-0.07192,0.00014,5.14895]
[1780131903531,26.56,73426.89,3.22,-0.0733,0.00014,5.22415]
[1780131904540,26.55,73419.42,3.22,-0.07435,0.00014,5.28045]
[1780131909576,26.55,73417.76,3.22,-0.07457,0.00014,5.29231]
[1780131914612,26.55,73418.55,3.22,-0.07445,0.00014,5.28561]
[1780131919646,26.55,73419.44,3.22,-0.07431,0.00014,5.27819]
[1780131924681,26.55,73420.23,3.22,-0.07418,0.00014,5.27156]
[1780131931500,26.55,73420.22,3.22,-0.07418,0.00014,5.27139]
[1780131936548,26.54,73420.65,3.22,-0.07402,0.00014,5.26104]
[1780131942807,26.54,73420.91,3.22,-0.07398,0.00014,5.2584]
[1780131947845,26.54,73415.95,3.22,-0.07466,0.00014,5.29523]
[1780131956689,26.54,73415.57,3.22,-0.07469,0.00014,5.29655]
[1780131963956,26.53,73414.25,3.22,-0.07485,0.00014,5.30519]
[1780131974024,26.53,73413.99,3.22,-0.07484,0.00014,5.30494]
[1780131979062,26.53,73416.09,3.22,-0.07453,0.00014,5.28808]
[1780131984098,26.52,73417.59,3.22,-0.0743,0.00014,5.27593]
[1780131990141,26.52,73419.88,3.22,-0.07397,0.00014,5.25785]
[1780131995175,26.52,73419.78,3.22,-0.0739,0.00014,5.25212]
[1780132006252,26.52,73419.59,3.22,-0.0739,0.00014,5.25225]
[1780132012295,26.52,73419.56,3.22,-0.07389,0.00014,5.25174]
[1780132019345,26.51,73420.23,3.22,-0.07378,0.00014,5.24583]
[1780132021359,26.51,73427.43,3.22,-0.07277,0.00014,5.1914]
[1780132026393,26.51,73427.62,3.22,-0.07274,0.00014,5.18982]
[1780132031428,26.51,73427.12,3.22,-0.07281,0.00014,5.19346]
[1780132036463,26.51,73426.55,3.22,-0.07289,0.00014,5.19764]
[1780132042505,26.51,73425.84,3.22,-0.07298,0.00014,5.20283]
[1780132051769,26.51,73425.85,3.22,-0.07298,0.00014,5.20266]
[1780132053087,26.51,73426.55,3.22,-0.07281,0.00014,5.19146]
[1780132053583,26.51,73430.02,3.22,-0.07233,0.00014,5.16542]
[1780132058618,26.51,73433.05,3.22,-0.07192,0.00014,5.14302]
[1780132063653,26.51,73434.19,3.22,-0.07176,0.00014,5.13485]
[1780132068689,26.51,73434.38,3.22,-0.07174,0.00014,5.13374]
[1780132073939,26.52,73430.68,3.22,-0.07226,0.00014,5.16162]
[1780132080016,26.52,73429.4,3.22,-0.07243,0.00014,5.1712]
[1780132085138,26.51,73428.83,3.22,-0.07251,0.00014,5.17546]
[1780132094310,26.51,73428.96,3.22,-0.07249,0.00014,5.17443]
[1780132099906,26.51,73430.97,3.22,-0.07222,0.00014,5.15933]
[1780132104942,26.52,73431.5,3.22,-0.07214,0.00014,5.15546]
[1780132109978,26.52,73432.07,3.22,-0.07207,0.00014,5.15133]
[1780132116035,26.52,73433.64,3.22,-0.07178,0.00014,5.13399]
[1780132121065,26.52,73435.79,3.22,-0.07149,0.00014,5.11825]
[1780132127525,26.52,73435.27,3.22,-0.07157,0.00014,5.12229]
[1780132133150,26.52,73434.98,3.22,-0.07162,0.00014,5.12529]
[1780132138211,26.52,73436.47,3.22,-0.07143,0.00014,5.11451]
[1780132143220,26.52,73437.12,3.22,-0.07135,0.00014,5.11015]
[1780132148255,26.52,73439.56,3.22,-0.07102,0.00014,5.09255]
[1780132156516,26.52,73439.21,3.22,-0.07108,0.00014,5.09568]
[1780132162352,26.53,73438.32,3.22,-0.07122,0.00014,5.10356]
[1780132163965,26.53,73438.32,3.22,-0.07122,0.00014,5.10356]
[1780132164055,26.53,73442.98,3.22,-0.07059,0.00014,5.06903]
[1780132169402,26.53,73445.15,3.22,-0.07032,0.00014,5.05406]
[1780132174438,26.53,73448.02,3.22,-0.06988,0.00013,5.02807]
[1780132179472,26.54,73448.86,3.22,-0.06978,0.00013,5.02294]
[1780132184507,26.54,73449.31,3.22,-0.06974,0.00013,5.02067]
[1780132194578,26.54,73449.39,3.22,-0.06977,0.00013,5.02213]
[1780132199613,26.55,73450.72,3.22,-0.06961,0.00013,5.01336]
[1780132204647,26.55,73451.9,3.22,-0.06947,0.00013,5.0058]
[1780132209685,26.55,73453.98,3.22,-0.06921,0.00013,4.9917]
[1780132214717,26.55,73453.17,3.22,-0.06935,0.00013,4.999]
[1780132224792,26.56,73452.57,3.22,-0.06947,0.00013,5.0059]
[1780132231839,26.56,73452.48,3.22,-0.06944,0.00013,5.00234]
[1780132237882,26.57,73452.39,3.22,-0.06948,0.00013,5.00439]
[1780132242917,26.57,73452.47,3.22,-0.06949,0.00013,5.00496]
[1780132247951,26.57,73454.65,3.22,-0.06922,0.00013,4.99021]
[1780132252986,26.58,73454.34,3.22,-0.06929,0.00013,4.99386]
[1780132258802,26.58,73454.89,3.22,-0.06924,0.00013,4.99148]
[1780132265072,26.59,73451.6,3.22,-0.06971,0.00013,5.01731]
[1780132271115,26.59,73451.4,3.22,-0.06977,0.00013,5.02026]
[1780132279172,26.59,73451.33,3.22,-0.06981,0.00013,5.02275]
[1780132285216,26.6,73449.95,3.22,-0.07002,0.00013,5.03438]
[1780132293273,26.6,73449.56,3.22,-0.07004,0.00013,5.03333]
[1780132299083,26.61,73450.04,3.22,-0.07,0.00013,5.03118]
[1780132304407,26.61,73450.13,3.22,-0.07001,0.00013,5.03168]
[1780132312406,26.61,73452.46,3.22,-0.06974,0.00013,5.01683]
[1780132317441,26.62,73452.7,3.22,-0.06973,0.00013,5.01638]
[1780132322477,26.62,73452.6,3.22,-0.06976,0.00013,5.01841]
[1780132327512,26.62,73452.53,3.22,-0.0698,0.00013,5.02022]
[1780132339366,26.63,73450.97,3.22,-0.07006,0.00013,5.03459]
[1780132344629,26.63,73450.5,3.22,-0.07014,0.00013,5.03924]
[1780132350674,26.64,73450.5,3.22,-0.07018,0.00013,5.04136]
[1780132359505,26.64,73450.69,3.22,-0.07012,0.00013,5.03638]
[1780132369575,26.65,73451.17,3.22,-0.0701,0.00013,5.0353]
[1780132379645,26.66,73451.22,3.22,-0.07017,0.00013,5.03867]
[1780132386924,26.66,73451.34,3.22,-0.07018,0.00013,5.03946]
[1780132391959,26.67,73451.25,3.22,-0.07021,0.00013,5.04131]
[1780132399008,26.67,73450.75,3.22,-0.07031,0.00013,5.04661]
[1780132404044,26.67,73451.43,3.22,-0.07024,0.00013,5.04276]
[1780132409855,26.68,73444.99,3.22,-0.07117,0.00014,5.09352]
[1780132415121,26.69,73444.99,3.22,-0.07117,0.00014,5.09166]
[1780132420158,26.7,73446.51,3.22,-0.07103,0.00014,5.08432]
[1780132425191,26.71,73446.76,3.22,-0.07107,0.00014,5.08637]
[1780132431234,26.72,73446.52,3.22,-0.07119,0.00014,5.09272]
[1780132436269,26.73,73446.5,3.22,-0.07126,0.00014,5.09659]
[1780132443303,26.74,73446.9,3.22,-0.07126,0.00014,5.09657]
[1780132450136,26.76,73446.67,3.22,-0.07142,0.00014,5.10541]
[1780132456411,26.77,73447.11,3.22,-0.07143,0.00014,5.10633]
[1780132462455,26.78,73446.81,3.22,-0.07155,0.00014,5.11266]
[1780132466483,26.78,73454.08,3.22,-0.07061,0.00013,5.06182]
[1780132471517,26.79,73454.55,3.22,-0.07053,0.00013,5.05509]
[1780132477559,26.79,73454.38,3.22,-0.07057,0.00013,5.05729]
[1780132482593,26.79,73452.62,3.22,-0.07082,0.00014,5.07089]
[1780132490423,26.79,73452.91,3.22,-0.07079,0.00014,5.06969]
[1780132497698,26.8,73452.95,3.22,-0.07084,0.00014,5.07249]
[1780132508359,26.81,73452.83,3.22,-0.07089,0.00014,5.07497]
[1780132513811,26.85,73452.15,3.22,-0.07131,0.00014,5.09799]
[1780132520860,26.86,73451.99,3.22,-0.07143,0.00014,5.10453]
[1780132525895,26.87,73452.29,3.22,-0.07146,0.00014,5.10612]
[1780132530930,26.88,73452.94,3.22,-0.07144,0.00014,5.10511]
[1780132535965,26.88,73453.47,3.22,-0.0713,0.00014,5.09589]
[1780132544024,26.9,73453.72,3.22,-0.07136,0.00014,5.09881]
[1780132549058,26.91,73453.63,3.22,-0.07144,0.00014,5.10321]
[1780132554094,26.91,73453.87,3.22,-0.07147,0.00014,5.10515]
[1780132560137,26.93,73453.88,3.22,-0.07155,0.00014,5.10948]
[1780132565172,26.93,73453.89,3.22,-0.07162,0.00014,5.11305]
[1780132571213,26.95,73453.17,3.22,-0.07179,0.00014,5.12266]
[1780132577255,26.96,73453.37,3.22,-0.07184,0.00014,5.12549]
[1780132583298,26.97,73454.19,3.22,-0.07181,0.00014,5.12377]
[1780132588934,26.97,73453.97,3.22,-0.07187,0.00014,5.12682]
[1780132594374,26.97,73453.32,3.22,-0.0719,0.00014,5.12697]
[1780132599411,26.97,73454.45,3.22,-0.07176,0.00014,5.11898]
[1780132604451,26.98,73456.85,3.22,-0.07144,0.00014,5.10173]
[1780132609483,26.98,73465.12,3.22,-0.07034,0.00013,5.0417]
[1780132614519,26.98,73464.99,3.22,-0.07037,0.00013,5.04352]
[1780132619553,26.98,73464.7,3.22,-0.07042,0.00013,5.04647]
[1780132625597,26.98,73463.5,3.22,-0.0706,0.00013,5.05616]
[1780132631403,26.98,73464.88,3.22,-0.07043,0.00013,5.04698]
[1780132637681,26.99,73464.58,3.22,-0.07049,0.00013,5.05018]
[1780132638638,26.99,73464.58,3.22,-0.07049,0.00013,5.05018]
[1780132638727,26.99,73464.58,3.22,-0.07049,0.00013,5.05018]
[1780132638729,26.99,73464.58,3.22,-0.07049,0.00013,5.05018]
[1780132638777,26.99,73469.45,3.22,-0.06985,0.00013,5.01486]
[1780132641310,26.99,73469.53,3.22,-0.06983,0.00013,5.01428]
[1780132641476,26.99,73473.47,3.22,-0.06932,0.00013,4.98609]
[1780132646744,26.99,73480.69,3.22,-0.0684,0.00013,4.9352]
[1780132651779,27.0,73480.01,3.22,-0.06844,0.00013,4.9361]
[1780132658111,27.0,73480.1,3.22,-0.06845,0.00013,4.93662]
[1780132658160,27.0,73480.1,3.22,-0.06845,0.00013,4.93662]
[1780132660161,27.0,73480.19,3.22,-0.06845,0.00013,4.93655]
[1780132660230,27.0,73480.19,3.22,-0.06846,0.00013,4.93713]
[1780132666883,27.01,73479.65,3.22,-0.06857,0.00013,4.94297]
[1780132673932,27.01,73481.65,3.22,-0.06834,0.00013,4.93056]
[1780132678968,27.02,73482.85,3.22,-0.06821,0.00013,4.92335]
[1780132684002,27.02,73482.93,3.22,-0.06823,0.00013,4.92417]
[1780132689038,27.02,73482.89,3.22,-0.06826,0.00013,4.92581]
[1780132692060,27.02,73474.59,3.22,-0.06936,0.00013,4.98633]
[1780132697094,27.03,73476.11,3.22,-0.06917,0.00013,4.97625]
[1780132702130,27.03,73476.05,3.22,-0.0692,0.00013,4.97756]
[1780132707166,27.03,73471.73,3.22,-0.06978,0.00013,5.00963]
[1780132712200,27.03,73472.2,3.22,-0.06966,0.00013,5.00106]
[1780132718245,27.03,73472.39,3.22,-0.06965,0.00013,5.00055]
[1780132724339,27.04,73472.18,3.22,-0.06969,0.00013,5.00265]
[1780132731336,27.04,73470.8,3.22,-0.06989,0.00013,5.01389]
[1780132736370,27.04,73470.16,3.22,-0.06999,0.00013,5.01922]
[1780132742176,27.04,73470.37,3.22,-0.06998,0.00013,5.01852]
[1780132749463,27.05,73470.14,3.22,-0.07002,0.00013,5.02115]
[1780132759534,27.05,73470.0,3.22,-0.07007,0.00013,5.02354]
[1780132764570,27.05,73463.79,3.22,-0.07091,0.00013,5.06935]
[1780132767589,27.05,73453.92,3.22,-0.07224,0.00014,5.1417]
[1780132767771,27.05,73453.92,3.22,-0.07224,0.00014,5.1417]
[1780132768597,27.05,73454.17,3.22,-0.07221,0.00014,5.13982]
[1780132769771,27.05,73454.18,3.22,-0.07222,0.00014,5.14035]
[1780132775647,27.06,73454.89,3.22,-0.07212,0.00014,5.13294]
[1780132780686,27.07,73455.45,3.22,-0.0721,0.00014,5.13191]
[1780132785723,27.08,73453.65,3.22,-0.0724,0.00014,5.14809]
[1780132790753,27.08,73455.93,3.22,-0.07214,0.00014,5.1343]
[1780132795789,27.09,73456.07,3.22,-0.07218,0.00014,5.13629]
[1780132798811,27.1,73446.89,3.22,-0.07346,0.00014,5.20566]
[1780132803845,27.1,73442.32,3.22,-0.07414,0.00014,5.24172]
[1780132806866,27.1,73449.01,3.22,-0.07324,0.00014,5.19357]
[1780132812672,27.11,73448.92,3.22,-0.07331,0.00014,5.19723]
[1780132819959,27.12,73448.47,3.22,-0.07344,0.00014,5.20446]
[1780132825072,27.12,73448.11,3.22,-0.07351,0.00014,5.20839]
[1780132827009,27.13,73460.22,3.22,-0.07189,0.00014,5.12103]
[1780132832049,27.13,73461.7,3.22,-0.07166,0.00013,5.10685]
[1780132837081,27.14,73460.93,3.22,-0.0718,0.00014,5.11431]
[1780132843123,27.14,73457.77,3.22,-0.07225,0.00014,5.13851]
[1780132848158,27.15,73457.51,3.22,-0.07234,0.00014,5.14337]
[1780132853580,27.16,73458.05,3.22,-0.07231,0.00014,5.14177]
[1780132859234,27.16,73457.63,3.22,-0.07243,0.00014,5.14839]
[1780132864273,27.17,73447.76,3.22,-0.07384,0.00014,5.22431]
[1780132870313,27.18,73446.88,3.22,-0.07401,0.00014,5.23346]
[1780132875349,27.18,73446.54,3.22,-0.0741,0.00014,5.23809]
[1780132880386,27.19,73448.39,3.22,-0.07388,0.00014,5.22647]
[1780132885420,27.19,73448.5,3.22,-0.0739,0.00014,5.22729]
[1780132890454,27.2,73447.76,3.22,-0.07404,0.00014,5.23509]
[1780132896496,27.21,73448.13,3.22,-0.07396,0.00014,5.22871]
[1780132902538,27.21,73448.89,3.22,-0.07389,0.00014,5.225]
[1780132907573,27.22,73450.27,3.22,-0.07374,0.00014,5.21707]
[1780132913614,27.22,73450.93,3.22,-0.07368,0.00014,5.21411]
[1780132919656,27.23,73450.2,3.22,-0.07382,0.00014,5.22137]
[1780132924693,27.22,73450.78,3.22,-0.07372,0.00014,5.21597]
[1780132929726,27.22,73451.44,3.22,-0.0736,0.00014,5.20975]
[1780132934762,27.22,73452.89,3.22,-0.07338,0.00014,5.19773]
[1780132939797,27.22,73456.0,3.22,-0.07296,0.00014,5.17501]
[1780132944832,27.22,73455.65,3.22,-0.07305,0.00014,5.18009]
[1780132950874,27.23,73455.44,3.22,-0.07313,0.00014,5.18411]
[1780132955909,27.23,73453.77,3.22,-0.07332,0.00014,5.19251]
[1780132960944,27.24,73450.13,3.22,-0.07383,0.00014,5.22023]
[1780132965980,27.24,73446.05,3.22,-0.07442,0.00014,5.25137]
[1780132973809,27.24,73446.22,3.22,-0.07443,0.00014,5.25227]
[1780132979070,27.25,73445.82,3.22,-0.07452,0.00014,5.25704]
[1780132984106,27.25,73446.71,3.22,-0.07443,0.00014,5.25196]
[1780132989141,27.26,73446.8,3.22,-0.07445,0.00014,5.25313]
[1780132994176,27.26,73444.65,3.22,-0.07477,0.00014,5.27019]
[1780132999211,27.26,73445.04,3.22,-0.07474,0.00014,5.26874]
[1780133004247,27.27,73445.0,3.22,-0.07478,0.00014,5.2708]
[1780133014316,27.27,73444.45,3.22,-0.07483,0.00014,5.2716]
[1780133019352,27.28,73445.46,3.22,-0.0747,0.00014,5.26468]
[1780133024402,27.28,73448.03,3.22,-0.07437,0.00014,5.24702]
[1780133029436,27.28,73448.38,3.22,-0.07436,0.00014,5.24644]
[1780133036485,27.29,73448.34,3.22,-0.0744,0.00014,5.24872]
[1780133041521,27.29,73448.17,3.22,-0.07445,0.00014,5.2516]
[1780133048570,27.3,73448.03,3.22,-0.07452,0.00014,5.25521]
[1780133053605,27.3,73448.09,3.22,-0.07454,0.00014,5.25636]
[1780133056626,27.31,73455.71,3.22,-0.07351,0.00014,5.20102]
[1780133061661,27.31,73455.83,3.22,-0.07353,0.00014,5.20217]
[1780133072739,27.32,73456.97,3.22,-0.07339,0.00014,5.1926]
[1780133078783,27.33,73456.26,3.22,-0.07353,0.00014,5.20045]
[1780133084585,27.34,73454.34,3.22,-0.07384,0.00014,5.21716]
[1780133090867,27.34,73453.53,3.22,-0.074,0.00014,5.2257]
[1780133096909,27.35,73453.73,3.22,-0.07401,0.00014,5.22619]
[1780133103957,27.35,73453.89,3.22,-0.074,0.00014,5.22551]
[1780133115037,27.34,73454.33,3.22,-0.07391,0.00014,5.22077]
[1780133122084,27.34,73455.02,3.22,-0.07379,0.00014,5.21423]
[1780133127120,27.34,73456.06,3.22,-0.07367,0.00014,5.20784]
[1780133132155,27.35,73455.95,3.22,-0.07365,0.00014,5.2051]
[1780133138745,27.36,73456.07,3.22,-0.07368,0.00014,5.20662]
[1780133145008,27.37,73456.42,3.22,-0.0737,0.00014,5.20789]
[1780133151290,27.38,73455.66,3.22,-0.07388,0.00014,5.21729]
[1780133156323,27.38,73455.14,3.22,-0.07399,0.00014,5.22345]
[1780133161358,27.39,73457.01,3.22,-0.07378,0.00014,5.21218]
[1780133166393,27.39,73457.87,3.22,-0.0737,0.00014,5.20781]
[1780133171428,27.4,73458.73,3.22,-0.07363,0.00014,5.20395]
[1780133176464,27.4,73459.5,3.22,-0.07357,0.00014,5.20073]
[1780133182505,27.41,73455.84,3.22,-0.07412,0.00014,5.23016]
[1780133187540,27.42,73456.71,3.22,-0.07405,0.00014,5.22639]
[1780133194589,27.42,73457.02,3.22,-0.07398,0.00014,5.22079]
[1780133201638,27.43,73458.01,3.22,-0.0739,0.00014,5.21657]
[1780133206674,27.44,73459.06,3.22,-0.0738,0.00014,5.21146]
[1780133211708,27.44,73461.55,3.22,-0.0735,0.00014,5.19547]
[1780133216745,27.45,73465.03,3.22,-0.07306,0.00014,5.17196]
[1780133222786,27.46,73464.64,3.22,-0.07318,0.00014,5.17818]
[1780133227822,27.46,73464.12,3.22,-0.07329,0.00014,5.18386]
[1780133232860,27.47,73464.51,3.22,-0.07329,0.00014,5.18384]
[1780133237892,27.47,73465.31,3.22,-0.07321,0.00014,5.17994]
[1780133242927,27.48,73465.96,3.22,-0.07317,0.00014,5.1776]
[1780133249977,27.49,73468.41,3.22,-0.0729,0.00014,5.1632]
[1780133255011,27.5,73467.49,3.22,-0.07299,0.00014,5.16643]
[1780133266880,27.51,73467.23,3.22,-0.07314,0.00014,5.17415]
[1780133272131,27.52,73467.46,3.22,-0.07316,0.00014,5.17534]
[1780133277171,27.52,73468.53,3.22,-0.07305,0.00014,5.16948]
[1780133282201,27.53,73468.54,3.22,-0.07309,0.00014,5.17179]
[1780133288244,27.54,73468.78,3.22,-0.07311,0.00014,5.17288]
[1780133293279,27.54,73469.16,3.22,-0.0731,0.00014,5.17245]
[1780133300327,27.55,73469.36,3.22,-0.07314,0.00014,5.17424]
[1780133305434,27.56,73469.35,3.22,-0.07318,0.00014,5.17659]
[1780133311404,27.56,73468.04,3.22,-0.07334,0.00014,5.18322]
[1780133322485,27.58,73468.23,3.22,-0.0734,0.00014,5.18664]
[1780133330882,27.57,73470.24,3.22,-0.07312,0.00014,5.17171]
[1780133336363,27.58,73471.04,3.22,-0.07304,0.00014,5.16742]
[1780133342627,27.59,73471.37,3.22,-0.07306,0.00014,5.16814]
[1780133347661,27.59,73471.55,3.22,-0.07307,0.00014,5.169]
[1780133352695,27.6,73471.38,3.22,-0.07313,0.00014,5.17237]
[1780133359745,27.6,73471.53,3.22,-0.07316,0.00014,5.17381]
[1780133364780,27.61,73471.99,3.22,-0.07315,0.00014,5.17296]
[1780133370824,27.62,73472.18,3.22,-0.07316,0.00014,5.17364]
[1780133375857,27.62,73472.36,3.22,-0.0731,0.00013,5.16889]
[1780133380892,27.63,73470.46,3.22,-0.07339,0.00014,5.18427]
[1780133386934,27.63,73470.23,3.22,-0.07347,0.00014,5.18873]
[1780133396784,27.64,73470.83,3.22,-0.07347,0.00014,5.18832]
[1780133402038,27.65,73470.78,3.22,-0.0735,0.00014,5.19023]
[1780133408084,27.65,73469.48,3.22,-0.07372,0.00014,5.20184]
[1780133413120,27.65,73469.89,3.22,-0.07367,0.00014,5.19942]
[1780133421177,27.65,73470.25,3.22,-0.07358,0.00014,5.1944]
[1780133426211,27.64,73471.02,3.22,-0.07345,0.00014,5.18751]
[1780133435274,27.64,73471.28,3.22,-0.0733,0.00014,5.1774]
[1780133444339,27.63,73471.88,3.22,-0.07318,0.00014,5.17111]
[1780133449375,27.63,73471.7,3.22,-0.07318,0.00014,5.17121]
[1780133457211,27.63,73471.88,3.22,-0.07314,0.00014,5.16859]
[1780133463471,27.63,73471.88,3.22,-0.07319,0.00014,5.17135]
[1780133472536,27.63,73472.23,3.22,-0.07313,0.00013,5.16811]
[1780133479586,27.63,73471.39,3.22,-0.0732,0.00014,5.17218]
[1780133484622,27.62,73471.73,3.22,-0.07313,0.00014,5.16847]
[1780133490664,27.62,73471.92,3.22,-0.07308,0.00013,5.16536]
[1780133497494,27.62,73472.09,3.22,-0.07296,0.00013,5.15701]
[1780133502749,27.61,73472.81,3.22,-0.07283,0.00013,5.1502]
[1780133507784,27.61,73472.7,3.22,-0.07283,0.00013,5.1501]
[1780133514833,27.61,73473.01,3.22,-0.07276,0.00013,5.14633]
[1780133522888,27.6,73473.37,3.22,-0.07268,0.00013,5.14204]
[1780133527924,27.6,73473.1,3.22,-0.07269,0.00013,5.1429]
[1780133533966,27.6,73473.84,3.22,-0.07257,0.00013,5.13628]
[1780133541019,27.59,73473.36,3.22,-0.07261,0.00013,5.13823]
[1780133546056,27.59,73475.82,3.22,-0.07225,0.00013,5.11923]
[1780133552097,27.59,73475.57,3.22,-0.0722,0.00013,5.11415]
[1780133557915,27.58,73474.2,3.22,-0.07236,0.00013,5.12284]
[1780133563174,27.58,73474.35,3.22,-0.07232,0.00013,5.12055]
[1780133569215,27.58,73473.97,3.22,-0.07235,0.00013,5.12231]
[1780133574251,27.57,73473.56,3.22,-0.07238,0.00013,5.12408]
[1780133579286,27.57,73473.77,3.22,-0.07234,0.00013,5.12179]
[1780133586338,27.57,73473.78,3.22,-0.07231,0.00013,5.12017]
[1780133593387,27.57,73474.09,3.22,-0.07225,0.00013,5.1168]
[1780133598422,27.56,73473.15,3.22,-0.07236,0.00013,5.12262]
[1780133603457,27.56,73473.08,3.22,-0.07234,0.00013,5.12195]
[1780133608493,27.56,73473.16,3.22,-0.07232,0.00013,5.12058]
[1780133613527,27.56,73472.0,3.22,-0.07238,0.00013,5.12208]
[1780133619571,27.55,73473.44,3.22,-0.07217,0.00013,5.11057]
[1780133628636,27.55,73473.6,3.22,-0.07212,0.00013,5.10781]
[1780133630654,27.55,73466.48,3.22,-0.07307,0.00014,5.15871]
[1780133635689,27.54,73464.76,3.22,-0.07327,0.00014,5.16983]
[1780133640721,27.54,73466.02,3.22,-0.07307,0.00014,5.15906]
[1780133645754,27.54,73461.38,3.22,-0.07369,0.00014,5.19195]
[1780133650792,27.54,73457.51,3.22,-0.07421,0.00014,5.21969]
[1780133655823,27.53,73456.11,3.22,-0.07439,0.00014,5.22909]
[1780133660858,27.54,73456.3,3.22,-0.07436,0.00014,5.2278]
[1780133665893,27.54,73455.67,3.22,-0.07448,0.00014,5.23401]
[1780133671935,27.54,73456.5,3.22,-0.07428,0.00014,5.22171]
[1780133676970,27.54,73457.12,3.22,-0.07422,0.00014,5.21831]
[1780133682005,27.55,73457.44,3.22,-0.07421,0.00014,5.21766]
[1780133687040,27.55,73461.61,3.22,-0.07367,0.00014,5.18879]
[1780133692426,27.55,73463.07,3.22,-0.07349,0.00014,5.17918]
[1780133694089,27.55,73471.07,3.22,-0.07242,0.00013,5.12226]
[1780133699124,27.56,73468.18,3.22,-0.07282,0.00014,5.14345]
[1780133700131,27.55,73461.42,3.22,-0.07373,0.00014,5.19222]
[1780133706173,27.55,73462.27,3.22,-0.07359,0.00014,5.18465]
[1780133710202,27.55,73468.96,3.22,-0.07266,0.00013,5.13492]
[1780133715237,27.55,73463.38,3.22,-0.0734,0.00014,5.17481]
[1780133720274,27.54,73464.52,3.22,-0.07322,0.00014,5.16516]
[1780133725308,27.54,73464.96,3.22,-0.07315,0.00014,5.1611]
[1780133730343,27.54,73465.82,3.22,-0.07301,0.00014,5.15364]
[1780133735378,27.54,73466.87,3.22,-0.07278,0.00014,5.13938]
[1780133740414,27.54,73467.27,3.22,-0.07275,0.00014,5.13804]
[1780133742427,27.54,73475.15,3.22,-0.0717,0.00013,5.08161]
[1780133747462,27.54,73478.24,3.22,-0.07129,0.00013,5.05913]
[1780133753504,27.54,73477.4,3.22,-0.07139,0.00013,5.06499]
[1780133760554,27.54,73475.78,3.22,-0.0716,0.00013,5.07635]
[1780133765590,27.54,73481.14,3.22,-0.07089,0.00013,5.03778]
[1780133770629,27.54,73481.74,3.22,-0.07081,0.00013,5.03361]
[1780133775662,27.54,73482.48,3.22,-0.07072,0.00013,5.02852]
[1780133780698,27.54,73481.43,3.22,-0.07086,0.00013,5.0362]
[1780133785733,27.54,73482.38,3.22,-0.07074,0.00013,5.02959]
[1780133790769,27.54,73482.1,3.22,-0.07078,0.00013,5.03181]
[1780133795806,27.54,73482.57,3.22,-0.07065,0.00013,5.0228]
[1780133800839,27.54,73483.69,3.22,-0.07051,0.00013,5.01517]
[1780133806665,27.54,73483.53,3.22,-0.07053,0.00013,5.01665]
[1780133811917,27.54,73483.65,3.22,-0.07053,0.00013,5.01618]
[1780133820982,27.55,73483.86,3.22,-0.07051,0.00013,5.01522]
[1780133826806,27.55,73483.38,3.22,-0.07058,0.00013,5.01892]
[1780133832057,27.55,73477.99,3.22,-0.07129,0.00013,5.05769]
[1780133837093,27.55,73473.41,3.22,-0.0719,0.00013,5.09025]
[1780133842128,27.55,73472.62,3.22,-0.072,0.00013,5.09564]
[1780133847164,27.54,73472.78,3.22,-0.07197,0.00013,5.09407]
[1780133852199,27.54,73474.32,3.22,-0.07168,0.00013,5.07661]
[1780133857235,27.54,73474.68,3.22,-0.07163,0.00013,5.07377]
[1780133862269,27.54,73475.1,3.22,-0.07157,0.00013,5.07047]
[1780133867305,27.54,73475.81,3.22,-0.07147,0.00013,5.06511]
[1780133872340,27.54,73478.96,3.22,-0.07106,0.00013,5.04296]
[1780133878157,27.55,73480.05,3.22,-0.07097,0.00013,5.03829]
[1780133883418,27.55,73476.46,3.22,-0.07145,0.00013,5.06397]
[1780133887445,27.55,73467.22,3.22,-0.07268,0.00014,5.13028]
[1780133892479,27.55,73468.33,3.22,-0.07254,0.00013,5.12265]
[1780133897515,27.55,73470.47,3.22,-0.07224,0.00013,5.10662]
[1780133904564,27.55,73470.62,3.22,-0.07221,0.00013,5.10487]
[1780133909601,27.55,73472.56,3.22,-0.07194,0.00013,5.09036]
[1780133916648,27.54,73472.02,3.22,-0.07192,0.00013,5.08766]
[1780133921682,27.54,73472.77,3.22,-0.07182,0.00013,5.08192]
[1780133927512,27.54,73472.95,3.22,-0.07179,0.00013,5.0808]
[1780133932761,27.54,73473.82,3.22,-0.07167,0.00013,5.07408]
[1780133938802,27.54,73474.66,3.22,-0.07155,0.00013,5.06771]
[1780133943837,27.54,73474.31,3.22,-0.07159,0.00013,5.06983]
[1780133949878,27.54,73474.26,3.22,-0.07159,0.00013,5.06984]
[1780133955922,27.54,73474.33,3.22,-0.07157,0.00013,5.0689]
[1780133960959,27.54,73473.76,3.22,-0.07164,0.00013,5.07259]
[1780133965991,27.54,73473.67,3.22,-0.07165,0.00013,5.07297]
[1780133972035,27.54,73475.05,3.22,-0.07138,0.00013,5.05678]
[1780133977888,27.54,73475.39,3.22,-0.07134,0.00013,5.05411]
[1780133987958,27.53,73474.43,3.22,-0.07146,0.00013,5.06062]
[1780133993181,27.53,73474.15,3.22,-0.07149,0.00013,5.06238]
[1780134001237,27.53,73474.09,3.22,-0.07149,0.00013,5.06248]
[1780134005265,27.53,73466.89,3.22,-0.07245,0.00013,5.11419]
[1780134010300,27.53,73468.18,3.22,-0.07227,0.00013,5.10431]
[1780134015335,27.53,73468.45,3.22,-0.07222,0.00013,5.10171]
[1780134021459,27.53,73466.8,3.22,-0.07245,0.00013,5.11375]
[1780134028439,27.53,73463.48,3.22,-0.07287,0.00014,5.1362]
[1780134033476,27.52,73464.02,3.22,-0.0727,0.00014,5.12549]
[1780134038509,27.52,73463.99,3.22,-0.07269,0.00014,5.12486]
[1780134043545,27.52,73462.41,3.22,-0.07288,0.00014,5.13523]
[1780134053613,27.51,73462.35,3.22,-0.07286,0.00014,5.13397]
[1780134059375,27.51,73461.88,3.22,-0.07291,0.00014,5.13644]
[1780134066707,27.51,73461.5,3.22,-0.07293,0.00014,5.1377]
[1780134076774,27.5,73461.48,3.22,-0.0729,0.00014,5.13582]
[1780134081812,27.5,73460.87,3.22,-0.07296,0.00014,5.13932]
[1780134088860,27.5,73461.21,3.22,-0.0729,0.00014,5.13577]
[1780134093896,27.5,73461.24,3.22,-0.0728,0.00014,5.12871]
[1780134098931,27.49,73461.18,3.22,-0.07279,0.00014,5.1283]
[1780134105068,27.49,73461.19,3.22,-0.07278,0.00014,5.12755]
[1780134112023,27.49,73460.97,3.22,-0.07278,0.00014,5.12748]
[1780134117061,27.48,73461.0,3.22,-0.07276,0.00014,5.12644]
[1780134122096,27.48,73460.83,3.22,-0.07277,0.00014,5.12702]
[1780134127131,27.48,73460.85,3.22,-0.07275,0.00014,5.12607]
[1780134135187,27.48,73460.86,3.22,-0.07273,0.00014,5.12471]
[1780134141233,27.48,73460.52,3.22,-0.07275,0.00014,5.12606]
[1780134146266,27.47,73460.59,3.22,-0.07273,0.00014,5.12474]
[1780134151305,27.47,73460.03,3.22,-0.07271,0.00014,5.12187]
[1780134156337,27.47,73460.05,3.22,-0.07269,0.00014,5.12092]
[1780134162379,27.47,73460.7,3.22,-0.07259,0.00014,5.11542]
[1780134167414,27.46,73464.29,3.22,-0.07209,0.00013,5.08874]
[1780134172450,27.46,73464.21,3.22,-0.07209,0.00013,5.08873]
[1780134178094,27.46,73464.04,3.22,-0.07211,0.00013,5.08949]
[1780134187555,27.46,73463.53,3.22,-0.07215,0.00014,5.09178]
[1780134193596,27.46,73463.97,3.22,-0.07208,0.00013,5.088]
[1780134198638,27.46,73464.16,3.22,-0.07204,0.00013,5.08603]
[1780134203667,27.45,73464.37,3.22,-0.072,0.00013,5.08391]
[1780134208703,27.45,73465.57,3.22,-0.07183,0.00013,5.07467]
[1780134216759,27.45,73465.37,3.22,-0.07177,0.00013,5.06932]
[1780134224815,27.45,73465.18,3.22,-0.07178,0.00013,5.06986]
[1780134229850,27.44,73465.15,3.22,-0.07172,0.00013,5.06687]
[1780134234889,27.44,73465.26,3.22,-0.0717,0.00013,5.06558]
[1780134239920,27.44,73465.78,3.22,-0.07162,0.00013,5.06135]
[1780134244954,27.44,73465.62,3.22,-0.07163,0.00013,5.06194]
[1780134250997,27.43,73465.58,3.22,-0.07163,0.00013,5.06177]
[1780134257845,27.43,73465.34,3.22,-0.07165,0.00013,5.06284]
[1780134263082,27.43,73465.38,3.22,-0.07163,0.00013,5.06208]
[1780134270130,27.43,73465.92,3.22,-0.07155,0.00013,5.05756]
[1780134277985,27.43,73465.95,3.22,-0.07146,0.00013,5.05073]
[1780134284229,27.43,73466.59,3.22,-0.07136,0.00013,5.04565]
[1780134289270,27.43,73474.18,3.22,-0.07034,0.00013,4.99064]
[1780134294298,27.43,73478.5,3.22,-0.06981,0.00013,4.9618]
[1780134301352,27.44,73478.0,3.22,-0.06992,0.00013,4.96783]
[1780134308195,27.45,73475.29,3.22,-0.07033,0.00013,4.99017]
[1780134313432,27.45,73476.46,3.22,-0.07024,0.00013,4.98526]
[1780134319473,27.47,73476.01,3.22,-0.07039,0.00013,4.99342]
[1780134324490,27.47,73475.69,3.22,-0.07045,0.00013,4.9966]
[1780134330551,27.47,73476.29,3.22,-0.07038,0.00013,4.9928]
[1780134335591,27.47,73476.03,3.22,-0.07035,0.00013,4.98918]
[1780134341629,27.47,73476.58,3.22,-0.07028,0.00013,4.98567]
[1780134349687,27.47,73475.98,3.22,-0.07038,0.00013,4.99064]
[1780134356535,27.48,73475.6,3.22,-0.07044,0.00013,4.99395]
[1780134361771,27.48,73476.72,3.22,-0.0703,0.00013,4.98635]
[1780134368819,27.48,73478.28,3.22,-0.0701,0.00013,4.97598]
[1780134371199,27.48,73478.28,3.22,-0.0701,0.00013,4.97598]
[1780134371413,27.48,73478.3,3.22,-0.07011,0.00013,4.97607]
[1780134376874,27.48,73478.01,3.22,-0.07016,0.00013,4.97884]
[1780134381910,27.48,73477.72,3.22,-0.07021,0.00013,4.98148]
[1780134386945,27.48,73477.88,3.22,-0.07019,0.00013,4.9809]
[1780134391980,27.49,73477.46,3.22,-0.07019,0.00013,4.9786]
[1780134397788,27.49,73477.51,3.22,-0.07019,0.00013,4.97884]
[1780134405071,27.49,73476.47,3.22,-0.07035,0.00013,4.98722]
[1780134416956,27.49,73477.08,3.22,-0.07029,0.00013,4.98428]
[1780134427266,27.49,73476.34,3.22,-0.07039,0.00013,4.9897]
[1780134433267,27.5,73474.94,3.22,-0.07061,0.00013,5.00146]
[1780134438303,27.5,73475.2,3.22,-0.07059,0.00013,5.00013]
[1780134443338,27.5,73475.13,3.22,-0.0706,0.00013,5.00115]
[1780134448374,27.5,73474.83,3.22,-0.07065,0.00013,5.00383]
[1780134454416,27.5,73476.37,3.22,-0.07039,0.00013,4.98749]
[1780134460457,27.51,73477.2,3.22,-0.07029,0.00013,4.98227]
[1780134466501,27.51,73477.19,3.22,-0.0703,0.00013,4.98306]
[1780134471536,27.51,73476.7,3.22,-0.07038,0.00013,4.98713]
[1780134477376,27.51,73476.56,3.22,-0.07041,0.00013,4.98876]
[1780134482614,27.51,73470.08,3.22,-0.07128,0.00013,5.03579]
[1780134487646,27.51,73471.86,3.22,-0.07105,0.00013,5.02319]
[1780134492682,27.51,73472.87,3.22,-0.07092,0.00013,5.01615]
[1780134497717,27.51,73473.41,3.22,-0.07085,0.00013,5.01249]
[1780134502754,27.51,73474.37,3.22,-0.07073,0.00013,5.00583]
[1780134508204,27.51,73474.95,3.22,-0.07065,0.00013,5.00188]
[1780134514838,27.52,73474.85,3.22,-0.0706,0.00013,4.99712]
[1780134519875,27.52,73475.12,3.22,-0.07057,0.00013,4.99549]
[1780134524908,27.52,73474.4,3.22,-0.07067,0.00013,5.00096]
[1780134532852,27.52,73474.77,3.22,-0.07063,0.00013,4.99857]
[1780134537999,27.52,73474.36,3.22,-0.07069,0.00013,5.00208]
[1780134544041,27.52,73474.24,3.22,-0.07071,0.00013,5.00333]
[1780134549077,27.52,73468.99,3.22,-0.07142,0.00013,5.0413]
[1780134552993,27.52,73473.77,3.22,-0.0708,0.00013,5.00775]
[1780134553106,27.52,73474.74,3.22,-0.07068,0.00013,5.00151]
[1780134558141,27.53,73474.56,3.22,-0.07072,0.00013,5.00379]
[1780134563176,27.53,73474.46,3.22,-0.07074,0.00013,5.00486]
[1780134568211,27.53,73474.39,3.22,-0.07076,0.00013,5.0057]
[1780134578281,27.53,73474.25,3.22,-0.07071,0.00013,5.00145]
[1780134584323,27.53,73474.14,3.22,-0.07074,0.00013,5.00267]
[1780134590369,27.53,73473.44,3.22,-0.07084,0.00013,5.00809]
[1780134595403,27.53,73474.27,3.22,-0.07073,0.00013,5.00251]
[1780134600441,27.53,73474.71,3.22,-0.07068,0.00013,4.99975]
[1780134605479,27.54,73474.59,3.22,-0.07071,0.00013,5.00103]
[1780134610511,27.54,73472.51,3.22,-0.07099,0.00013,5.0163]
[1780134615544,27.54,73472.39,3.22,-0.07101,0.00013,5.01746]
[1780134620581,27.54,73472.82,3.22,-0.07096,0.00013,5.01475]
[1780134625614,27.54,73476.03,3.22,-0.07054,0.00013,4.99209]
[1780134628636,27.54,73482.95,3.22,-0.06963,0.00013,4.94303]
[1780134631662,27.54,73490.57,3.22,-0.06858,0.00013,4.8839]
[1780134634677,27.54,73499.94,3.22,-0.06738,0.00013,4.81877]
[1780134639712,27.55,73505.1,3.22,-0.06675,0.00013,4.78416]
[1780134641874,27.55,73502.94,3.22,-0.06704,0.00013,4.80005]
[1780134641899,27.55,73500.2,3.22,-0.0674,0.00013,4.81962]
[1780134647613,27.56,73499.36,3.22,-0.06754,0.00013,4.82752]
[1780134652803,27.56,73499.62,3.22,-0.06754,0.00013,4.82729]
[1780134655559,27.56,73499.81,3.22,-0.06752,0.00013,4.82628]
[1780134662877,27.57,73498.75,3.22,-0.06771,0.00013,4.83654]
[1780134667909,27.57,73489.03,3.22,-0.06899,0.00013,4.90651]
[1780134672943,27.58,73488.45,3.22,-0.06908,0.00013,4.91163]
[1780134677979,27.58,73486.37,3.22,-0.06937,0.00013,4.92721]
[1780134684021,27.58,73486.39,3.22,-0.06939,0.00013,4.928]
[1780134689056,27.58,73487.31,3.22,-0.06928,0.00013,4.92225]
[1780134697112,27.58,73487.31,3.22,-0.06923,0.00013,4.91759]
[1780134702698,27.59,73487.89,3.22,-0.06916,0.00013,4.91363]
[1780134707871,27.59,73488.24,3.22,-0.06914,0.00013,4.91255]
[1780134711173,27.59,73488.46,3.22,-0.06912,0.00013,4.91145]
[1780134711262,27.59,73488.67,3.22,-0.06909,0.00013,4.91012]
[1780134715151,27.59,73488.67,3.22,-0.06909,0.00013,4.91027]
[1780134721281,27.61,73488.03,3.22,-0.06931,0.00013,4.92185]
[1780134726316,27.62,73488.36,3.22,-0.06933,0.00013,4.92338]
[1780134731351,27.63,73493.35,3.22,-0.06876,0.00013,4.89208]
[1780134733307,27.63,73493.69,3.22,-0.06873,0.00013,4.8905]
[1780134733369,27.63,73505.14,3.22,-0.06726,0.00013,4.81048]
[1780134736201,27.63,73510.55,3.22,-0.06658,0.00013,4.77306]
[1780134736386,27.63,73511.23,3.22,-0.0665,0.00013,4.76868]
[1780134741421,27.64,73512.49,3.22,-0.06637,0.00013,4.76175]
[1780134748469,27.65,73513.51,3.22,-0.06629,0.00013,4.75735]
[1780134754515,27.65,73511.35,3.22,-0.06653,0.00013,4.76878]
[1780134755571,27.65,73511.35,3.22,-0.06653,0.00013,4.76878]
[1780134757797,27.65,73510.09,3.22,-0.06671,0.00013,4.77865]
[1780134757899,27.66,73510.29,3.22,-0.06669,0.00013,4.77762]
[1780134763577,27.66,73511.04,3.22,-0.06663,0.00013,4.77423]
[1780134769619,27.67,73512.4,3.22,-0.0665,0.00013,4.76711]
[1780134774654,27.67,73512.03,3.22,-0.06658,0.00013,4.77157]
[1780134780697,27.68,73513.22,3.22,-0.06647,0.00013,4.76557]
[1780134785732,27.68,73513.01,3.22,-0.06653,0.00013,4.76888]
[1780134790768,27.69,73516.07,3.22,-0.06618,0.00013,4.74951]
[1780134796808,27.69,73516.14,3.22,-0.06621,0.00013,4.75141]
[1780134801848,27.7,73514.76,3.22,-0.06642,0.00013,4.76296]
[1780134805667,27.7,73514.9,3.22,-0.06643,0.00013,4.76316]
[1780134805769,27.7,73514.75,3.22,-0.06645,0.00013,4.76458]
[1780134808238,27.7,73514.75,3.22,-0.06646,0.00013,4.76497]
[1780134816792,27.71,73514.72,3.22,-0.06646,0.00013,4.76324]
[1780134821995,27.72,73516.12,3.22,-0.06633,0.00013,4.75593]
[1780134827023,27.72,73516.14,3.22,-0.06636,0.00013,4.75777]
[1780134835079,27.73,73515.9,3.22,-0.06645,0.00013,4.76251]
[1780134840114,27.74,73511.12,3.22,-0.06708,0.00013,4.79737]
[1780134845149,27.74,73512.09,3.22,-0.06699,0.00013,4.79225]
[1780134851191,27.75,73512.44,3.22,-0.06698,0.00013,4.79173]
[1780134857233,27.75,73508.12,3.22,-0.06756,0.00013,4.82369]
[1780134862268,27.75,73513.2,3.22,-0.06694,0.00013,4.78939]
[1780134867304,27.76,73516.82,3.22,-0.06651,0.00013,4.76587]
[1780134872339,27.76,73517.42,3.22,-0.06639,0.00013,4.75759]
[1780134877374,27.77,73516.41,3.22,-0.06655,0.00013,4.76632]
[1780134882777,27.77,73516.58,3.22,-0.06653,0.00013,4.76531]
[1780134888451,27.76,73516.33,3.22,-0.06653,0.00013,4.76552]
[1780134893486,27.76,73513.95,3.22,-0.06682,0.00013,4.78109]
[1780134898521,27.76,73514.03,3.22,-0.06679,0.00013,4.77959]
[1780134903558,27.76,73514.24,3.22,-0.06675,0.00013,4.77722]
[1780134908593,27.75,73513.54,3.22,-0.06682,0.00013,4.78113]
[1780134913628,27.75,73514.18,3.22,-0.06672,0.00013,4.77576]
[1780134919671,27.75,73514.17,3.22,-0.0667,0.00013,4.77477]
[1780134924706,27.75,73514.65,3.22,-0.06663,0.00013,4.77058]
[1780134929740,27.74,73514.01,3.22,-0.06669,0.00013,4.77416]
[1780134934774,27.74,73506.12,3.22,-0.0676,0.00013,4.82228]
[1780134939812,27.74,73506.94,3.22,-0.06748,0.00013,4.81531]
[1780134944844,27.73,73507.38,3.22,-0.0674,0.00013,4.81103]
[1780134949880,27.73,73508.13,3.22,-0.06728,0.00013,4.80462]
[1780134954915,27.73,73508.86,3.22,-0.06717,0.00013,4.79838]
[1780134957572,27.73,73509.0,3.22,-0.06714,0.00013,4.79696]
[1780134957939,27.73,73509.38,3.22,-0.06709,0.00013,4.79409]
[1780134964985,27.72,73512.46,3.22,-0.06667,0.00013,4.77131]
[1780134974052,27.72,73512.86,3.22,-0.06659,0.00013,4.7669]
[1780134979083,27.72,73509.38,3.22,-0.06701,0.00013,4.78988]
[1780134984119,27.71,73508.76,3.22,-0.06707,0.00013,4.7931]
[1780134989153,27.71,73506.16,3.22,-0.06738,0.00013,4.80999]
[1780134994189,27.71,73507.1,3.22,-0.06717,0.00013,4.79637]
[1780134999224,27.7,73507.28,3.22,-0.06712,0.00013,4.79396]
[1780135004259,27.7,73507.24,3.22,-0.06711,0.00013,4.79309]
[1780135009294,27.7,73508.07,3.22,-0.06698,0.00013,4.7862]
[1780135014329,27.69,73507.46,3.22,-0.06704,0.00013,4.78934]
[1780135020373,27.69,73507.25,3.22,-0.06704,0.00013,4.78947]
[1780135025406,27.69,73501.56,3.22,-0.06775,0.00013,4.82793]
[1780135030440,27.68,73502.78,3.22,-0.06756,0.00013,4.81804]
[1780135038343,27.68,73502.64,3.22,-0.06754,0.00013,4.81691]
[1780135043534,27.68,73502.76,3.22,-0.06751,0.00013,4.81478]
[1780135048569,27.67,73502.6,3.22,-0.0675,0.00013,4.8146]
[1780135053607,27.67,73497.77,3.22,-0.06802,0.00013,4.84107]
[1780135058643,27.66,73496.55,3.22,-0.06815,0.00013,4.84813]
[1780135064685,27.66,73498.07,3.22,-0.06792,0.00013,4.83572]
[1780135070727,27.66,73498.69,3.22,-0.06781,0.00013,4.82969]
[1780135077778,27.65,73499.16,3.22,-0.06772,0.00013,4.82454]
[1780135086840,27.65,73500.5,3.22,-0.06751,0.00013,4.81294]
[1780135091874,27.64,73501.68,3.22,-0.06734,0.00013,4.80358]
[1780135096909,27.65,73506.74,3.22,-0.06675,0.00013,4.77134]
[1780135102951,27.65,73507.42,3.22,-0.06668,0.00013,4.76795]
[1780135107991,27.65,73509.11,3.22,-0.06647,0.00013,4.7562]
[1780135116046,27.65,73508.86,3.22,-0.06641,0.00013,4.7509]
[1780135121082,27.65,73509.33,3.22,-0.06635,0.00013,4.74755]
[1780135128991,27.65,73508.78,3.22,-0.06642,0.00013,4.75148]
[1780135137195,27.65,73509.09,3.22,-0.06636,0.00013,4.74814]
[1780135149275,27.64,73508.86,3.22,-0.06635,0.00013,4.74782]
[1780135156328,27.64,73508.12,3.22,-0.06646,0.00013,4.75348]
[1780135164383,27.65,73508.26,3.22,-0.06649,0.00013,4.75547]
[1780135169419,27.66,73508.38,3.22,-0.06651,0.00013,4.7565]
[1780135174454,27.66,73510.48,3.22,-0.06621,0.00013,4.73802]
[1780135181360,27.67,73509.74,3.22,-0.06635,0.00013,4.74591]
[1780135186538,27.67,73509.08,3.22,-0.06647,0.00013,4.75243]
[1780135191573,27.68,73509.47,3.22,-0.06645,0.00013,4.75161]
[1780135196607,27.68,73513.77,3.22,-0.06595,0.00013,4.72383]
[1780135202653,27.69,73515.11,3.22,-0.06582,0.00013,4.71711]
[1780135207685,27.7,73521.23,3.22,-0.0651,0.00012,4.67728]
[1780135212720,27.7,73521.88,3.22,-0.06506,0.00012,4.67523]
[1780135217754,27.71,73523.15,3.22,-0.06497,0.00012,4.6702]
[1780135222793,27.72,73525.17,3.22,-0.06478,0.00012,4.6594]
[1780135227827,27.73,73527.27,3.22,-0.06456,0.00012,4.64754]
[1780135232863,27.73,73528.65,3.22,-0.06437,0.00012,4.63491]
[1780135237898,27.74,73528.53,3.22,-0.06443,0.00012,4.63834]
[1780135242933,27.75,73528.82,3.22,-0.06444,0.00012,4.63899]
[1780135250990,27.76,73529.09,3.22,-0.06448,0.00012,4.64131]
[1780135256027,27.76,73529.26,3.22,-0.0645,0.00012,4.64271]
[1780135261063,27.77,73528.6,3.22,-0.06464,0.00012,4.65031]
[1780135266099,27.78,73528.3,3.22,-0.06471,0.00012,4.6544]
[1780135274154,27.79,73528.5,3.22,-0.06476,0.00012,4.65714]
[1780135279189,27.8,73528.84,3.22,-0.06477,0.00012,4.6574]
[1780135284224,27.8,73529.01,3.22,-0.06479,0.00012,4.65885]
[1780135289259,27.81,73517.71,3.22,-0.06625,0.00013,4.739]
[1780135296309,27.82,73512.93,3.22,-0.06682,0.00013,4.76881]
[1780135304364,27.84,73513.22,3.22,-0.06693,0.00013,4.77464]
[1780135308137,27.84,73512.87,3.22,-0.06699,0.00013,4.77803]
[1780135308393,27.85,73512.89,3.22,-0.06704,0.00013,4.78079]
[1780135313430,27.86,73513.08,3.22,-0.06712,0.00013,4.78521]
[1780135321485,27.88,73513.09,3.22,-0.06726,0.00013,4.79269]
[1780135328388,27.9,73512.76,3.22,-0.0674,0.00013,4.80055]
[1780135333570,27.91,73512.76,3.22,-0.06748,0.00013,4.80481]
[1780135343638,27.92,73512.81,3.22,-0.06757,0.00013,4.80982]
[1780135356893,27.93,73512.95,3.22,-0.06763,0.00013,4.81342]
[1780135364177,27.96,73508.6,3.22,-0.06833,0.00013,4.84933]
[1780135369823,27.97,73508.38,3.22,-0.0684,0.00013,4.85316]
[1780135376871,27.98,73503.18,3.22,-0.06917,0.00013,4.89491]
[1780135381906,27.99,73504.04,3.22,-0.06913,0.00013,4.89269]
[1780135387948,28.01,73504.29,3.22,-0.06918,0.00013,4.8954]
[1780135392983,28.02,73504.42,3.22,-0.06923,0.00013,4.89811]
[1780135398881,28.03,73504.84,3.22,-0.06925,0.00013,4.89944]
[1780135405067,28.04,73505.55,3.22,-0.06923,0.00013,4.89867]
[1780135410103,28.05,73505.88,3.22,-0.06925,0.00013,4.8998]
[1780135415138,28.06,73506.11,3.22,-0.06921,0.00013,4.89569]
[1780135420173,28.06,73510.23,3.22,-0.06872,0.00013,4.86925]
[1780135426214,28.07,73509.94,3.22,-0.06884,0.00013,4.87551]
[1780135436284,28.09,73510.03,3.22,-0.06895,0.00013,4.88181]
[1780135442328,28.1,73509.71,3.22,-0.06907,0.00013,4.8881]
[1780135447360,28.11,73509.46,3.22,-0.06916,0.00013,4.89318]
[1780135452619,28.12,73504.44,3.22,-0.06986,0.00013,4.93076]
[1780135454410,28.12,73494.86,3.22,-0.07114,0.00013,4.99956]
[1780135460452,28.13,73494.42,3.22,-0.07124,0.00013,5.00497]
[1780135465487,28.14,73501.35,3.22,-0.07039,0.00013,4.9594]
[1780135470525,28.14,73501.5,3.22,-0.07041,0.00013,4.96064]
[1780135475559,28.15,73501.13,3.22,-0.07044,0.00013,4.96018]
[1780135480593,28.16,73501.75,3.22,-0.07041,0.00013,4.9588]
[1780135485634,28.17,73509.01,3.22,-0.06954,0.00013,4.91189]
[1780135490669,28.18,73516.29,3.22,-0.06867,0.00013,4.86495]
[1780135495703,28.19,73519.39,3.22,-0.06835,0.00013,4.84733]
[1780135500737,28.2,73521.32,3.22,-0.06817,0.00013,4.83801]
[1780135504648,28.21,73509.38,3.22,-0.06976,0.00013,4.92363]
[1780135509055,28.21,73509.92,3.22,-0.06972,0.00013,4.92187]
[1780135515844,28.22,73509.69,3.22,-0.06979,0.00013,4.92559]
[1780135520878,28.22,73514.98,3.22,-0.06913,0.00013,4.88969]
[1780135525913,28.22,73517.94,3.22,-0.06877,0.00013,4.87049]
[1780135530948,28.23,73516.8,3.22,-0.06897,0.00013,4.88131]
[1780135535983,28.24,73512.31,3.22,-0.06954,0.00013,4.90995]
[1780135543034,28.25,73513.49,3.22,-0.06948,0.00013,4.90726]
[1780135551089,28.27,73513.28,3.22,-0.0696,0.00013,4.91346]
[1780135556124,28.28,73511.23,3.22,-0.06992,0.00013,4.931]
[1780135561159,28.28,73511.1,3.22,-0.07,0.00013,4.93512]
[1780135566195,28.29,73508.64,3.22,-0.07038,0.00013,4.95538]
[1780135571230,28.3,73509.35,3.22,-0.07034,0.00013,4.9535]
[1780135576263,28.3,73509.05,3.22,-0.07038,0.00013,4.95548]
[1780135581298,28.3,73509.63,3.22,-0.0703,0.00013,4.95139]
[1780135586334,28.3,73509.1,3.22,-0.07037,0.00013,4.95506]
[1780135591369,28.3,73508.51,3.22,-0.07037,0.00013,4.9532]
[1780135597412,28.3,73508.31,3.22,-0.0704,0.00013,4.95458]
[1780135605469,28.3,73509.19,3.22,-0.07028,0.00013,4.94852]
[1780135615536,28.3,73509.37,3.22,-0.07026,0.00013,4.94738]
[1780135622588,28.3,73509.26,3.22,-0.07028,0.00013,4.9482]
[1780135628491,28.3,73509.39,3.22,-0.07026,0.00013,4.94736]
[1780135635676,28.3,73509.39,3.22,-0.07026,0.00013,4.94743]
[1780135641722,28.3,73508.67,3.22,-0.07036,0.00013,4.95248]
[1780135646757,28.3,73509.3,3.22,-0.07028,0.00013,4.94815]
[1780135651790,28.31,73509.24,3.22,-0.07027,0.00013,4.94587]
[1780135656831,28.32,73508.91,3.22,-0.07037,0.00013,4.95136]
[1780135661861,28.33,73509.53,3.22,-0.07035,0.00013,4.95026]
[1780135666896,28.33,73513.35,3.22,-0.06988,0.00013,4.92514]
[1780135671931,28.34,73514.27,3.22,-0.0698,0.00013,4.92097]
[1780135678864,28.35,73514.5,3.22,-0.06986,0.00013,4.92413]
[1780135686029,28.36,73514.29,3.22,-0.06998,0.00013,4.93027]
[1780135688038,28.36,73515.56,3.22,-0.06981,0.00013,4.92151]
[1780135688934,28.36,73515.5,3.22,-0.06982,0.00013,4.92204]
[1780135694085,28.36,73517.55,3.22,-0.06958,0.00013,4.90875]
[1780135696441,28.36,73518.15,3.22,-0.0695,0.00013,4.90461]
[1780135696542,28.37,73519.51,3.22,-0.06934,0.00013,4.89592]
[1780135702142,28.38,73520.6,3.22,-0.06928,0.00013,4.89264]
[1780135707177,28.38,73521.06,3.22,-0.06926,0.00013,4.89172]
[1780135712519,28.39,73521.11,3.22,-0.06924,0.00013,4.88893]
[1780135718254,28.41,73521.47,3.22,-0.06928,0.00013,4.89128]
[1780135723309,28.41,73526.74,3.22,-0.06868,0.00013,4.85851]
[1780135726314,28.42,73533.98,3.22,-0.06777,0.00013,4.80949]
[1780135728328,28.42,73540.82,3.22,-0.06692,0.00012,4.76322]
[1780135733361,28.42,73533.1,3.22,-0.06793,0.00013,4.81833]
[1780135739402,28.43,73534.5,3.22,-0.06783,0.00013,4.81281]
[1780135745445,28.45,73534.66,3.22,-0.06789,0.00013,4.81603]
[1780135750480,28.45,73538.02,3.22,-0.0675,0.00012,4.79469]
[1780135759543,28.47,73539.85,3.22,-0.06739,0.00012,4.78893]
[1780135764578,28.48,73542.57,3.22,-0.06712,0.00012,4.77458]
[1780135770621,28.49,73542.88,3.22,-0.06718,0.00012,4.77738]
[1780135775654,28.5,73542.97,3.22,-0.06716,0.00012,4.77496]
[1780135786732,28.52,73543.25,3.22,-0.06727,0.00012,4.78105]
[1780135791768,28.53,73547.38,3.22,-0.06682,0.00012,4.75653]
[1780135796803,28.54,73547.34,3.22,-0.06687,0.00012,4.75917]
[1780135801837,28.54,73546.07,3.22,-0.06705,0.00012,4.76865]
[1780135806873,28.54,73550.9,3.22,-0.06647,0.00012,4.73701]
[1780135811909,28.58,73557.67,3.22,-0.06586,0.00012,4.70422]
[1780135818961,28.61,73557.68,3.22,-0.06611,0.00012,4.71777]
[1780135824999,28.65,73561.57,3.22,-0.06584,0.00012,4.70307]
[1780135832049,28.66,73563.54,3.22,-0.06561,0.00012,4.68867]
[1780135838092,28.66,73564.16,3.22,-0.06557,0.00012,4.68631]
[1780135843879,28.67,73564.35,3.22,-0.06556,0.00012,4.68594]
[1780135849175,28.67,73562.29,3.22,-0.06584,0.00012,4.70152]
[1780135855082,28.67,73564.17,3.22,-0.0656,0.00012,4.68836]
[1780135861229,28.67,73564.35,3.22,-0.06556,0.00012,4.68617]
[1780135861258,28.66,73564.54,3.22,-0.06553,0.00012,4.68413]
[1780135866333,28.66,73563.94,3.22,-0.06558,0.00012,4.68717]
[1780135872336,28.66,73564.34,3.22,-0.06551,0.00012,4.6834]
[1780135874350,28.66,73556.28,3.22,-0.06649,0.00012,4.73677]
[1780135878667,28.65,73553.1,3.22,-0.06686,0.00012,4.75719]
[1780135878682,28.65,73553.1,3.22,-0.06686,0.00012,4.75719]
[1780135878702,28.65,73553.43,3.22,-0.06682,0.00012,4.75497]
[1780135880976,28.65,73553.43,3.22,-0.06681,0.00012,4.75436]
[1780135881047,28.65,73553.63,3.22,-0.06678,0.00012,4.7527]
[1780135883073,28.65,73553.63,3.22,-0.06677,0.00012,4.75239]
[1780135885124,28.65,73554.51,3.22,-0.06666,0.00012,4.74588]
[1780135885226,28.65,73554.75,3.22,-0.06662,0.00012,4.74397]
[1780135890462,28.64,73551.21,3.22,-0.06703,0.00012,4.76621]
[1780135895496,28.65,73545.97,3.22,-0.06762,0.00012,4.79654]
[1780135902545,28.65,73544.31,3.22,-0.06784,0.00012,4.80836]
[1780135908588,28.65,73544.53,3.22,-0.06782,0.00012,4.80737]
[1780135916646,28.64,73544.59,3.22,-0.06777,0.00012,4.80463]
[1780135922687,28.64,73542.84,3.22,-0.06794,0.00012,4.81386]
[1780135928728,28.63,73543.6,3.22,-0.0678,0.00012,4.80619]
[1780135937674,28.62,73543.75,3.22,-0.06772,0.00012,4.8019]
[1780135944840,28.61,73543.92,3.22,-0.06765,0.00012,4.79792]
[1780135950882,28.61,73543.79,3.22,-0.06762,0.00012,4.79638]
[1780135957815,28.6,73542.98,3.22,-0.06759,0.00012,4.79277]
[1780135967884,28.59,73543.63,3.22,-0.06744,0.00012,4.78449]
[1780135973038,28.58,73543.85,3.22,-0.06738,0.00012,4.78147]
[1780135979080,28.58,73543.91,3.22,-0.06733,0.00012,4.7788]
[1780135984114,28.57,73544.06,3.22,-0.06727,0.00012,4.77556]
[1780135992171,28.56,73544.12,3.22,-0.06721,0.00012,4.77223]
[1780135997208,28.56,73544.15,3.22,-0.06718,0.00012,4.77024]
[1780136005266,28.55,73544.49,3.22,-0.06708,0.00012,4.76479]
[1780136013321,28.54,73544.42,3.22,-0.06697,0.00012,4.75697]
[1780136018355,28.54,73540.5,3.22,-0.06742,0.00012,4.78135]
[1780136023392,28.53,73540.12,3.22,-0.06743,0.00012,4.78206]
[1780136031448,28.52,73540.04,3.22,-0.06739,0.00012,4.77965]
[1780136038377,28.52,73540.2,3.22,-0.06733,0.00012,4.7764]
[1780136045549,28.51,73540.2,3.22,-0.06728,0.00012,4.77357]
[1780136051591,28.51,73540.66,3.22,-0.06719,0.00012,4.76875]
[1780136060655,28.5,73540.53,3.22,-0.06715,0.00012,4.76663]
[1780136066696,28.49,73541.34,3.22,-0.06701,0.00012,4.75919]
[1780136071731,28.49,73542.42,3.22,-0.06678,0.00012,4.74447]
[1780136079786,28.48,73542.47,3.22,-0.06672,0.00012,4.74153]
[1780136085829,28.48,73542.5,3.22,-0.06669,0.00012,4.73993]
[1780136090863,28.47,73542.04,3.22,-0.06672,0.00012,4.74139]
[1780136095901,28.47,73542.1,3.22,-0.06669,0.00012,4.73964]
[1780136100935,28.47,73541.82,3.22,-0.0667,0.00012,4.74019]
[1780136106853,28.46,73541.76,3.22,-0.06668,0.00012,4.73926]
[1780136112014,28.46,73542.34,3.22,-0.06658,0.00012,4.73378]
[1780136118058,28.46,73541.43,3.22,-0.06667,0.00012,4.73864]
[1780136123093,28.45,73541.3,3.22,-0.06666,0.00012,4.73823]
[1780136129137,28.45,73541.3,3.22,-0.06664,0.00012,4.73672]
[1780136134170,28.44,73541.13,3.22,-0.06656,0.00012,4.73075]
[1780136139205,28.44,73541.2,3.22,-0.06653,0.00012,4.72907]
[1780136144241,28.44,73543.88,3.22,-0.06618,0.00012,4.70969]
[1780136149275,28.44,73543.45,3.22,-0.06621,0.00012,4.71175]
[1780136154311,28.43,73546.51,3.22,-0.06582,0.00012,4.69004]
[1780136159346,28.43,73550.83,3.22,-0.06528,0.00012,4.66043]
[1780136164382,28.43,73549.8,3.22,-0.06539,0.00012,4.66642]
[1780136169417,28.43,73550.26,3.22,-0.06532,0.00012,4.66283]
[1780136174452,28.43,73550.49,3.22,-0.06528,0.00012,4.66065]
[1780136180493,28.42,73549.89,3.22,-0.06534,0.00012,4.66378]
[1780136186425,28.42,73552.15,3.22,-0.06505,0.00012,4.64805]
[1780136191572,28.42,73546.65,3.22,-0.06564,0.00012,4.67868]
[1780136196606,28.42,73541.93,3.22,-0.06621,0.00012,4.70958]
[1780136201641,28.42,73543.89,3.22,-0.06595,0.00012,4.69549]
[1780136206676,28.41,73545.19,3.22,-0.06577,0.00012,4.68581]
[1780136211711,28.41,73547.14,3.22,-0.06552,0.00012,4.67203]
[1780136217753,28.41,73550.99,3.22,-0.06504,0.00012,4.64573]
[1780136222801,28.41,73549.58,3.22,-0.06521,0.00012,4.6547]
[1780136227835,28.41,73548.27,3.22,-0.06536,0.00012,4.66306]
[1780136233383,28.41,73546.04,3.22,-0.06562,0.00012,4.67759]
[1780136233473,28.41,73545.14,3.22,-0.06573,0.00012,4.68337]
[1780136238912,28.4,73544.97,3.22,-0.06574,0.00012,4.68381]
[1780136243950,28.4,73547.7,3.22,-0.06539,0.00012,4.66481]
[1780136249439,28.4,73550.06,3.22,-0.0651,0.00012,4.64857]
[1780136249992,28.4,73549.99,3.22,-0.0651,0.00012,4.64886]
[1780136256917,28.4,73549.78,3.22,-0.06504,0.00012,4.64385]
[1780136262075,28.4,73549.78,3.22,-0.06504,0.00012,4.64345]
[1780136267112,28.4,73550.54,3.22,-0.06494,0.00012,4.63796]
[1780136272148,28.4,73550.76,3.22,-0.0649,0.00012,4.63615]
[1780136277187,28.39,73550.42,3.22,-0.06494,0.00012,4.63811]
[1780136283226,28.39,73550.43,3.22,-0.06493,0.00012,4.63769]
[1780136284986,28.39,73550.53,3.22,-0.06492,0.00012,4.63697]
[1780136285240,28.39,73550.76,3.22,-0.06489,0.00012,4.63533]
[1780136287537,28.39,73550.76,3.22,-0.06489,0.00012,4.63533]
[1780136297324,28.38,73551.93,3.22,-0.06466,0.00012,4.62274]
[1780136302360,28.38,73553.35,3.22,-0.06445,0.00012,4.61119]
[1780136307394,28.37,73554.78,3.22,-0.06427,0.00012,4.60145]
[1780136313436,28.37,73554.97,3.22,-0.06417,0.00012,4.59422]
[1780136314059,28.37,73554.97,3.22,-0.06417,0.00012,4.59422]
[1780136314140,28.37,73554.97,3.22,-0.06417,0.00012,4.59422]
[1780136314444,28.37,73555.34,3.22,-0.06413,0.00012,4.59175]
[1780136316634,28.37,73560.7,3.22,-0.06349,0.00012,4.55613]
[1780136317467,28.37,73559.51,3.22,-0.06363,0.00012,4.56403]
[1780136322500,28.37,73562.86,3.22,-0.06323,0.00012,4.54208]
[1780136327535,28.38,73565.12,3.22,-0.06297,0.00012,4.52759]
[1780136332572,28.38,73562.86,3.22,-0.06325,0.00012,4.54301]
[1780136337606,28.38,73562.94,3.22,-0.06325,0.00012,4.54285]
[1780136342240,28.38,73562.81,3.22,-0.06326,0.00012,4.54387]
[1780136342254,28.38,73562.81,3.22,-0.06326,0.00012,4.54387]
[1780136342355,28.38,73566.14,3.22,-0.06287,0.00012,4.52199]
[1780136344655,28.38,73572.69,3.22,-0.0621,0.00012,4.47916]
[1780136349310,28.38,73575.49,3.22,-0.06175,0.00012,4.4598]
[1780136349507,28.38,73580.01,3.22,-0.06121,0.00012,4.42968]
[1780136352110,28.38,73583.09,3.22,-0.06086,0.00012,4.41008]
[1780136357629,28.38,73586.82,3.22,-0.06047,0.00012,4.38777]
[1780136360879,28.38,73586.74,3.22,-0.06049,0.00012,4.3889]
[1780136360959,28.38,73586.74,3.22,-0.06049,0.00012,4.3889]
[1780136360973,28.38,73580.93,3.22,-0.06117,0.00012,4.427]
[1780136364412,28.39,73582.45,3.22,-0.061,0.00012,4.41761]
[1780136364598,28.39,73582.82,3.22,-0.06096,0.00012,4.41571]
[1780136369833,28.39,73583.83,3.22,-0.06087,0.00012,4.41039]
[1780136374868,28.39,73582.33,3.22,-0.06099,0.00012,4.41568]
[1780136377889,28.4,73572.86,3.22,-0.06211,0.00012,4.47823]
[1780136380910,28.4,73564.81,3.22,-0.06307,0.00012,4.53161]
[1780136383547,28.4,73562.62,3.22,-0.06334,0.00012,4.54615]
[1780136383589,28.4,73562.62,3.22,-0.06334,0.00012,4.54615]
[1780136383610,28.4,73559.1,3.22,-0.06376,0.00012,4.56952]
[1780136388966,28.39,73567.33,3.22,-0.06276,0.00012,4.51402]
[1780136391268,28.39,73566.81,3.22,-0.06281,0.00012,4.51676]
[1780136391450,28.39,73566.81,3.22,-0.06281,0.00012,4.51676]
[1780136391458,28.39,73567.38,3.22,-0.06273,0.00012,4.5123]
[1780136393426,28.39,73570.29,3.22,-0.06237,0.00012,4.49244]
[1780136393609,28.39,73568.88,3.22,-0.06252,0.00012,4.50103]
[1780136397709,28.38,73568.0,3.22,-0.06261,0.00012,4.50567]
[1780136397807,28.38,73568.0,3.22,-0.06261,0.00012,4.50567]
[1780136398029,28.38,73565.73,3.22,-0.06288,0.00012,4.52073]
[1780136403215,28.38,73565.38,3.22,-0.06288,0.00012,4.52081]
[1780136403283,28.38,73561.51,3.22,-0.06333,0.00012,4.54583]
[1780136406726,28.37,73561.94,3.22,-0.06326,0.00012,4.54178]
[1780136406826,28.37,73562.03,3.22,-0.06324,0.00012,4.54058]
[1780136407187,28.37,73563.67,3.22,-0.06303,0.00012,4.52911]
[1780136410806,28.37,73566.78,3.22,-0.06266,0.00012,4.50872]
[1780136411128,28.37,73564.79,3.22,-0.0629,0.00012,4.52193]
[1780136412428,28.37,73564.79,3.22,-0.0629,0.00012,4.52193]
[1780136412459,28.37,73564.79,3.22,-0.0629,0.00012,4.52193]
[1780136412561,28.37,73566.45,3.22,-0.0627,0.00012,4.51103]
[1780136414377,28.37,73566.47,3.22,-0.0627,0.00012,4.51103]
[1780136414411,28.37,73568.82,3.22,-0.06243,0.00012,4.49554]
[1780136415180,28.37,73568.82,3.22,-0.06243,0.00012,4.49554]
[1780136415228,28.37,73568.85,3.22,-0.06242,0.00012,4.49543]
[1780136416088,28.37,73568.85,3.22,-0.06242,0.00012,4.49543]
[1780136416174,28.37,73568.85,3.22,-0.06243,0.00012,4.49553]
[1780136421209,28.37,73568.09,3.22,-0.06252,0.00012,4.50102]
[1780136426245,28.37,73566.6,3.22,-0.06271,0.00012,4.51127]
[1780136431279,28.38,73565.82,3.22,-0.06274,0.00012,4.51102]
[1780136436314,28.38,73563.95,3.22,-0.06296,0.00012,4.5237]
[1780136441349,28.38,73560.6,3.22,-0.06337,0.00012,4.5461]
[1780136446620,28.38,73560.69,3.22,-0.06336,0.00012,4.54558]
[1780136452426,28.38,73558.18,3.22,-0.06366,0.00012,4.56223]
[1780136459478,28.38,73552.94,3.22,-0.06429,0.00012,4.59675]
[1780136464513,28.37,73546.05,3.22,-0.06511,0.00012,4.64226]
[1780136471563,28.37,73545.21,3.22,-0.0652,0.00012,4.64691]
[1780136477603,28.37,73544.55,3.22,-0.06527,0.00012,4.65048]
[1780136482645,28.37,73544.95,3.22,-0.0652,0.00012,4.64713]
[1780136487674,28.37,73546.67,3.22,-0.06498,0.00012,4.63499]
[1780136492710,28.36,73546.43,3.22,-0.06493,0.00012,4.63017]
[1780136497743,28.36,73546.37,3.22,-0.06493,0.00012,4.63005]
[1780136503786,28.36,73545.93,3.22,-0.06497,0.00012,4.63237]
[1780136508821,28.36,73545.67,3.22,-0.06499,0.00012,4.6336]
[1780136513857,28.36,73544.9,3.22,-0.06508,0.00012,4.63826]
[1780136519898,28.36,73544.99,3.22,-0.06505,0.00012,4.63705]
[1780136527842,28.35,73545.13,3.22,-0.06502,0.00012,4.63536]
[1780136535005,28.35,73544.77,3.22,-0.06506,0.00012,4.63712]
[1780136539032,28.35,73536.74,3.22,-0.06604,0.00012,4.69068]
[1780136544067,28.35,73531.83,3.22,-0.06663,0.00012,4.72286]
[1780136550109,28.35,73532.81,3.22,-0.06648,0.00012,4.71494]
[1780136555147,28.34,73536.66,3.22,-0.06591,0.00012,4.68208]
[1780136560181,28.34,73534.89,3.22,-0.06612,0.00012,4.69328]
[1780136565217,28.34,73534.3,3.22,-0.06618,0.00012,4.69646]
[1780136573273,28.34,73534.62,3.22,-0.06611,0.00012,4.693]
[1780136578309,28.33,73533.83,3.22,-0.0662,0.00012,4.69753]
[1780136585357,28.33,73532.07,3.22,-0.06639,0.00012,4.7082]
[1780136590391,28.33,73531.55,3.22,-0.06644,0.00012,4.7108]
[1780136596436,28.32,73531.63,3.22,-0.06641,0.00012,4.70916]
[1780136602476,28.32,73531.84,3.22,-0.06636,0.00012,4.70667]
[1780136607515,28.32,73531.97,3.22,-0.06633,0.00012,4.7049]
[1780136612550,28.32,73530.84,3.22,-0.06638,0.00012,4.70574]
[1780136619599,28.31,73531.41,3.22,-0.06629,0.00012,4.70059]
[1780136624636,28.31,73536.22,3.22,-0.06567,0.00012,4.66718]
[1780136629670,28.31,73538.37,3.22,-0.0654,0.00012,4.65201]
[1780136636720,28.31,73538.5,3.22,-0.06537,0.00012,4.65042]
[1780136641758,28.31,73537.2,3.22,-0.06552,0.00012,4.65867]
[1780136649811,28.3,73538.3,3.22,-0.06537,0.00012,4.65045]
[1780136652834,28.3,73546.07,3.22,-0.06441,0.00012,4.5981]
[1780136658880,28.3,73545.32,3.22,-0.0645,0.00012,4.60308]
[1780136661901,28.3,73554.79,3.22,-0.06336,0.00012,4.53995]
[1780136666935,28.3,73553.14,3.22,-0.06357,0.00012,4.55142]
[1780136672856,28.31,73554.72,3.22,-0.06331,0.00012,4.53568]
[1780136678016,28.31,73553.71,3.22,-0.06344,0.00012,4.5429]
[1780136683051,28.31,73553.26,3.22,-0.06351,0.00012,4.54641]
[1780136688086,28.31,73554.54,3.22,-0.06336,0.00012,4.53847]
[1780136693122,28.31,73557.08,3.22,-0.06307,0.00012,4.52227]
[1780136698156,28.31,73562.75,3.22,-0.06241,0.00012,4.48552]
[1780136699163,28.31,73572.18,3.22,-0.0613,0.00012,4.42375]
[1780136702184,28.32,73579.27,3.22,-0.06049,0.00012,4.37846]
[1780136704199,28.32,73568.58,3.22,-0.06175,0.00012,4.44907]
[1780136708228,28.32,73555.28,3.22,-0.06335,0.00012,4.53761]
[1780136713261,28.32,73553.95,3.22,-0.06351,0.00012,4.5465]
[1780136718297,28.32,73554.03,3.22,-0.06351,0.00012,4.54646]
[1780136723332,28.32,73553.82,3.22,-0.06354,0.00012,4.54829]
[1780136728349,28.32,73553.92,3.22,-0.06354,0.00012,4.548]
[1780136733402,28.33,73552.86,3.22,-0.0636,0.00012,4.5496]
[1780136738438,28.33,73552.79,3.22,-0.06361,0.00012,4.55042]
[1780136746493,28.33,73553.51,3.22,-0.06353,0.00012,4.54615]
[1780136751528,28.33,73553.92,3.22,-0.06349,0.00012,4.54376]
[1780136756564,28.33,73556.5,3.22,-0.06319,0.00012,4.52696]
[1780136761598,28.33,73556.63,3.22,-0.06318,0.00012,4.52659]
[1780136771665,28.33,73556.28,3.22,-0.06324,0.00012,4.52993]
[1780136776706,28.34,73556.33,3.22,-0.06324,0.00012,4.53013]
[1780136781741,28.34,73556.75,3.22,-0.0632,0.00012,4.52793]
[1780136786782,28.34,73553.11,3.22,-0.06365,0.00012,4.55265]
[1780136791811,28.34,73551.54,3.22,-0.06378,0.00012,4.55768]
[1780136800875,28.34,73552.46,3.22,-0.06367,0.00012,4.55215]
[1780136805912,28.34,73551.66,3.22,-0.06378,0.00012,4.55775]
[1780136810947,28.34,73551.37,3.22,-0.06382,0.00012,4.55989]
[1780136815981,28.34,73548.39,3.22,-0.06418,0.00012,4.57987]
[1780136821019,28.34,73550.24,3.22,-0.06395,0.00012,4.56756]
[1780136826053,28.34,73551.06,3.22,-0.06386,0.00012,4.5622]
[1780136832095,28.34,73550.79,3.22,-0.06389,0.00012,4.56411]
[1780136837131,28.34,73553.89,3.22,-0.06352,0.00012,4.54367]
[1780136844056,28.34,73553.56,3.22,-0.06357,0.00012,4.54619]
[1780136850221,28.35,73553.81,3.22,-0.06354,0.00012,4.54478]
[1780136855918,28.35,73548.7,3.22,-0.06409,0.00012,4.57309]
[1780136861298,28.35,73549.23,3.22,-0.06402,0.00012,4.56951]
[1780136863664,28.35,73549.23,3.22,-0.06402,0.00012,4.56951]
[1780136863728,28.35,73549.23,3.22,-0.06402,0.00012,4.56951]
[1780136863809,28.35,73542.73,3.22,-0.06481,0.00012,4.61295]
[1780136867190,28.35,73538.85,3.22,-0.06529,0.00012,4.6388]
[1780136867387,28.34,73542.38,3.22,-0.06485,0.00012,4.615]
[1780136874389,28.34,73542.62,3.22,-0.06481,0.00012,4.6129]
[1780136879427,28.34,73543.28,3.22,-0.06473,0.00012,4.6082]
[1780136884461,28.34,73535.07,3.22,-0.06573,0.00012,4.66307]
[1780136889495,28.34,73533.54,3.22,-0.06591,0.00012,4.67272]
[1780136895242,28.34,73531.83,3.22,-0.06611,0.00012,4.68358]
[1780136900573,28.34,73528.79,3.22,-0.06647,0.00012,4.70328]
[1780136904601,28.33,73536.95,3.22,-0.06545,0.00012,4.64751]
[1780136909636,28.33,73538.27,3.22,-0.06528,0.00012,4.63827]
[1780136914675,28.33,73539.32,3.22,-0.06507,0.00012,4.62507]
[1780136919711,28.33,73538.78,3.22,-0.06513,0.00012,4.62849]
[1780136924786,28.33,73538.55,3.22,-0.06516,0.00012,4.6299]
[1780136930786,28.33,73538.35,3.22,-0.06518,0.00012,4.63086]
[1780136936211,28.33,73539.05,3.22,-0.06509,0.00012,4.626]
[1780136941864,28.33,73541.19,3.22,-0.06482,0.00012,4.61146]
[1780136946899,28.33,73543.02,3.22,-0.0646,0.00012,4.59913]
[1780136951933,28.33,73545.74,3.22,-0.06427,0.00012,4.58107]
[1780136955625,28.33,73546.03,3.22,-0.06422,0.00012,4.57859]
[1780136960997,28.33,73552.56,3.22,-0.06344,0.00012,4.5356]
[1780136966038,28.33,73552.04,3.22,-0.06351,0.00012,4.53957]
[1780136972080,28.33,73551.65,3.22,-0.0635,0.00012,4.53684]
[1780136977118,28.33,73550.12,3.22,-0.06369,0.00012,4.54763]
[1780136983158,28.34,73550.01,3.22,-0.06371,0.00012,4.54893]
[1780136988192,28.34,73547.82,3.22,-0.06399,0.00012,4.56398]
[1780136993229,28.34,73545.35,3.22,-0.0643,0.00012,4.58082]
[1780136995246,28.34,73537.36,3.22,-0.06527,0.00012,4.63443]
[1780137000277,28.34,73532.42,3.22,-0.06587,0.00012,4.66697]
[1780137005315,28.33,73535.97,3.22,-0.06542,0.00012,4.6426]
[1780137010348,28.33,73537.34,3.22,-0.06525,0.00012,4.63301]
[1780137015383,28.33,73538.19,3.22,-0.06514,0.00012,4.62694]
[1780137020420,28.33,73543.89,3.22,-0.06444,0.00012,4.5885]
[1780137025454,28.33,73545.54,3.22,-0.06423,0.00012,4.57743]
[1780137027467,28.33,73552.57,3.22,-0.06338,0.00012,4.53067]
[1780137032501,28.33,73551.15,3.22,-0.06349,0.00012,4.53466]
[1780137037536,28.33,73551.5,3.22,-0.06345,0.00012,4.53273]
[1780137043579,28.34,73551.23,3.22,-0.0635,0.00012,4.53506]
[1780137048616,28.34,73551.36,3.22,-0.06349,0.00012,4.53462]
[1780137053650,28.34,73550.59,3.22,-0.06359,0.00012,4.54018]
[1780137058685,28.34,73545.46,3.22,-0.06422,0.00012,4.57469]
[1780137063720,28.34,73543.67,3.22,-0.06444,0.00012,4.5868]
[1780137069762,28.34,73545.69,3.22,-0.06419,0.00012,4.57345]
[1780137075803,28.34,73546.89,3.22,-0.06405,0.00012,4.56565]
[1780137080838,28.34,73547.81,3.22,-0.06394,0.00012,4.55976]
[1780137085874,28.34,73549.53,3.22,-0.06374,0.00012,4.54861]
[1780137090909,28.34,73542.74,3.22,-0.06457,0.00012,4.5943]
[1780137095943,28.34,73541.22,3.22,-0.06469,0.00012,4.59858]
[1780137101987,28.34,73541.36,3.22,-0.06467,0.00012,4.59758]
[1780137110041,28.34,73540.81,3.22,-0.06473,0.00012,4.60109]
[1780137115078,28.34,73541.09,3.22,-0.06469,0.00012,4.59911]
[1780137120114,28.34,73540.96,3.22,-0.06471,0.00012,4.59985]
[1780137126154,28.34,73541.75,3.22,-0.06461,0.00012,4.59441]
[1780137131189,28.34,73541.86,3.22,-0.06459,0.00012,4.59352]
[1780137136223,28.34,73541.47,3.22,-0.06464,0.00012,4.59595]
[1780137143274,28.34,73541.59,3.22,-0.06462,0.00012,4.59487]
[1780137150323,28.33,73541.5,3.22,-0.0646,0.00012,4.59367]
[1780137156364,28.33,73541.59,3.22,-0.06448,0.00012,4.58549]
[1780137161400,28.33,73541.74,3.22,-0.06446,0.00012,4.58433]
[1780137167441,28.33,73541.19,3.22,-0.06452,0.00012,4.58777]
[1780137172477,28.32,73540.97,3.22,-0.06452,0.00012,4.58753]
[1780137177512,28.32,73538.66,3.22,-0.06477,0.00012,4.60121]
[1780137184288,28.31,73538.61,3.22,-0.06474,0.00012,4.59979]
[1780137187087,28.3,73538.94,3.22,-0.06463,0.00012,4.59352]
[1780137196646,28.28,73534.79,3.22,-0.06499,0.00012,4.61311]
[1780137201683,28.27,73535.51,3.22,-0.06483,0.00012,4.60417]
[1780137206719,28.27,73536.91,3.22,-0.06465,0.00012,4.5945]
[1780137211754,28.27,73536.43,3.22,-0.06463,0.00012,4.59171]
[1780137216790,28.27,73536.55,3.22,-0.06461,0.00012,4.59076]
[1780137221826,28.27,73539.14,3.22,-0.0643,0.00012,4.57345]
[1780137226861,28.27,73538.1,3.22,-0.06443,0.00012,4.58045]
[1780137231896,28.27,73535.27,3.22,-0.06477,0.00012,4.59944]
[1780137236932,28.27,73536.01,3.22,-0.06467,0.00012,4.59366]
[1780137243600,28.26,73535.75,3.22,-0.06467,0.00012,4.59386]
[1780137249015,28.25,73535.57,3.22,-0.06464,0.00012,4.592]
[1780137256065,28.25,73535.76,3.22,-0.0646,0.00012,4.58996]
[1780137261099,28.24,73539.02,3.22,-0.06413,0.00012,4.5643]
[1780137266134,28.24,73540.69,3.22,-0.06392,0.00012,4.55261]
[1780137271168,28.24,73540.55,3.22,-0.06387,0.00012,4.54805]
[1780137277440,28.24,73540.78,3.22,-0.06385,0.00012,4.5468]
[1780137285268,28.25,73540.77,3.22,-0.06387,0.00012,4.54804]
[1780137290608,28.24,73539.95,3.22,-0.06396,0.00012,4.55312]
[1780137295244,28.25,73533.02,3.22,-0.06482,0.00012,4.5999]
[1780137301382,28.25,73531.52,3.22,-0.065,0.00012,4.60999]
[1780137306417,28.25,73531.44,3.22,-0.06501,0.00012,4.61055]
[1780137311453,28.24,73532.01,3.22,-0.06494,0.00012,4.60644]
[1780137317385,28.24,73532.69,3.22,-0.06484,0.00012,4.60133]
[1780137323536,28.24,73531.2,3.22,-0.06501,0.00012,4.61076]
[1780137328572,28.23,73537.24,3.22,-0.06422,0.00012,4.56734]
[1780137332156,28.23,73537.78,3.22,-0.06404,0.00012,4.55574]
[1780137337473,28.22,73538.37,3.22,-0.06395,0.00012,4.55073]
[1780137347596,28.22,73538.58,3.22,-0.06388,0.00012,4.54665]
[1780137352739,28.21,73538.15,3.22,-0.0639,0.00012,4.54813]
[1780137357774,28.21,73537.93,3.22,-0.06391,0.00012,4.54818]
[1780137363816,28.21,73538.42,3.22,-0.06382,0.00012,4.54322]
[1780137369867,28.2,73537.47,3.22,-0.0639,0.00012,4.54788]
[1780137374902,28.2,73537.07,3.22,-0.06392,0.00012,4.54913]
[1780137379937,28.19,73539.2,3.22,-0.06362,0.00012,4.53227]
[1780137387876,28.18,73537.55,3.22,-0.06372,0.00012,4.53791]
[1780137393031,28.17,73539.14,3.22,-0.06339,0.00012,4.51816]
[1780137395010,28.16,73538.9,3.22,-0.06341,0.00012,4.51913]
[1780137401087,28.15,73538.35,3.22,-0.0634,0.00012,4.51837]
[1780137408021,28.16,73537.7,3.22,-0.06349,0.00012,4.52361]
[1780137413173,28.16,73538.1,3.22,-0.06344,0.00012,4.52085]
[1780137419786,28.16,73537.5,3.22,-0.06353,0.00012,4.5255]
[1780137427271,28.16,73538.03,3.22,-0.06348,0.00012,4.52303]
[1780137428277,28.16,73545.67,3.22,-0.06256,0.00012,4.47224]
[1780137433312,28.16,73544.92,3.22,-0.06265,0.00012,4.47723]
[1780137438347,28.16,73543.83,3.22,-0.06277,0.00012,4.48397]
[1780137443381,28.16,73544.74,3.22,-0.06268,0.00012,4.47866]
[1780137447531,28.16,73546.52,3.22,-0.06244,0.00012,4.46567]
[1780137449620,28.15,73547.06,3.22,-0.06235,0.00012,4.46052]
[1780137452867,28.15,73546.57,3.22,-0.06231,0.00012,4.45641]
[1780137458371,28.14,73546.73,3.22,-0.06223,0.00012,4.45226]
[1780137460392,28.14,73546.73,3.22,-0.06222,0.00012,4.45175]
[1780137465538,28.13,73548.26,3.22,-0.06198,0.00012,4.43812]
[1780137474600,28.12,73548.59,3.22,-0.06186,0.00012,4.43162]
[1780137481649,28.11,73548.06,3.22,-0.06187,0.00012,4.43182]
[1780137486684,28.1,73547.41,3.22,-0.0619,0.00012,4.43378]
[1780137491719,28.1,73547.71,3.22,-0.06182,0.00012,4.42948]
[1780137498770,28.09,73547.96,3.22,-0.06174,0.00012,4.42465]
[1780137503805,28.08,73546.54,3.22,-0.06187,0.00012,4.43181]
[1780137509845,28.07,73546.59,3.22,-0.06181,0.00012,4.42873]
[1780137514881,28.07,73547.37,3.22,-0.06161,0.00012,4.41553]
[1780137519916,28.06,73548.89,3.22,-0.06139,0.00012,4.40331]
[1780137524951,28.06,73548.3,3.22,-0.06142,0.00012,4.40513]
[1780137528162,28.06,73548.3,3.22,-0.06142,0.00012,4.40513]
[1780137534013,28.05,73548.56,3.22,-0.06132,0.00012,4.39963]
[1780137541065,28.04,73548.6,3.22,-0.06127,0.00012,4.3965]
[1780137547105,28.03,73546.08,3.22,-0.06152,0.00012,4.41064]
[1780137554154,28.02,73547.16,3.22,-0.06134,0.00012,4.40051]
[1780137556565,28.02,73547.36,3.22,-0.06131,0.00012,4.39876]
[1780137562202,28.02,73548.48,3.22,-0.06116,0.00012,4.39042]
[1780137568253,28.01,73548.48,3.22,-0.06111,0.00012,4.38758]
[1780137573290,28.01,73546.04,3.22,-0.06129,0.00012,4.39585]
[1780137578323,28.0,73545.69,3.22,-0.06129,0.00012,4.39606]
[1780137583358,28.0,73544.71,3.22,-0.06137,0.00012,4.40044]
[1780137587386,27.99,73536.3,3.22,-0.06235,0.00012,4.45454]
[1780137592420,27.98,73533.25,3.22,-0.06267,0.00012,4.47224]
[1780137597457,27.98,73529.13,3.22,-0.06314,0.00012,4.49792]
[1780137601484,27.98,73521.48,3.22,-0.06409,0.00012,4.55004]
[1780137604505,27.98,73531.11,3.22,-0.06287,0.00012,4.48329]
[1780137609540,27.97,73533.85,3.22,-0.06249,0.00012,4.46223]
[1780137617018,27.97,73534.4,3.22,-0.06243,0.00012,4.45872]
[1780137621776,27.97,73534.18,3.22,-0.06248,0.00012,4.46186]
[1780137621846,27.97,73534.18,3.22,-0.06248,0.00012,4.46186]
[1780137621942,27.97,73534.0,3.22,-0.06251,0.00012,4.46353]
[1780137623638,27.97,73540.09,3.22,-0.06178,0.00012,4.42316]
[1780137625296,27.98,73542.22,3.22,-0.06153,0.00012,4.4093]
[1780137625652,27.97,73545.29,3.22,-0.06116,0.00012,4.3885]
[1780137630687,27.97,73543.04,3.22,-0.06139,0.00012,4.40126]
[1780137635947,27.97,73543.06,3.22,-0.06133,0.00012,4.39627]
[1780137642770,27.98,73542.75,3.22,-0.06141,0.00012,4.40105]
[1780137647806,27.98,73542.04,3.22,-0.06153,0.00012,4.40744]
[1780137652842,27.99,73539.38,3.22,-0.06188,0.00012,4.42674]
[1780137658889,27.99,73539.6,3.22,-0.06188,0.00012,4.42713]
[1780137664925,28.0,73539.54,3.22,-0.06192,0.00012,4.42937]
[1780137669960,28.0,73538.94,3.22,-0.06202,0.00012,4.43486]
[1780137673323,28.0,73544.69,3.22,-0.06135,0.00012,4.3976]
[1780137676379,28.0,73545.97,3.22,-0.0612,0.00012,4.38945]
[1780137683054,28.01,73545.18,3.22,-0.0613,0.00012,4.39492]
[1780137688157,28.0,73544.56,3.22,-0.06134,0.00012,4.39699]
[1780137698369,27.99,73544.57,3.22,-0.06123,0.00012,4.38914]
[1780137705205,27.98,73544.9,3.22,-0.06111,0.00012,4.38223]
[1780137711248,27.98,73544.91,3.22,-0.06112,0.00012,4.38284]
[1780137718296,27.99,73545.68,3.22,-0.06106,0.00012,4.37951]
[1780137723985,27.99,73545.45,3.22,-0.06109,0.00012,4.38139]
[1780137727362,27.99,73552.81,3.22,-0.06026,0.00012,4.335]
[1780137732403,28.0,73552.99,3.22,-0.06027,0.00012,4.33596]
[1780137737438,28.01,73547.74,3.22,-0.06093,0.00012,4.37262]
[1780137742473,28.01,73549.23,3.22,-0.06079,0.00012,4.36468]
[1780137747509,28.02,73547.23,3.22,-0.06106,0.00012,4.37977]
[1780137753550,28.02,73546.36,3.22,-0.06113,0.00012,4.38179]
[1780137759592,28.03,73547.12,3.22,-0.06107,0.00012,4.37886]
[1780137764627,28.03,73551.8,3.22,-0.06055,0.00012,4.34985]
[1780137771677,28.04,73551.44,3.22,-0.06064,0.00012,4.35498]
[1780137776711,28.05,73551.24,3.22,-0.0607,0.00012,4.35822]
[1780137781746,28.05,73550.64,3.22,-0.06081,0.00012,4.36409]
[1780137786780,28.06,73550.61,3.22,-0.06085,0.00012,4.3662]
[1780137791815,28.06,73550.71,3.22,-0.06087,0.00012,4.36743]
[1780137796851,28.07,73550.38,3.22,-0.06094,0.00012,4.37147]
[1780137802894,28.07,73550.31,3.22,-0.06099,0.00012,4.37417]
[1780137807930,28.08,73549.04,3.22,-0.06118,0.00012,4.38472]
[1780137812962,28.08,73549.66,3.22,-0.06106,0.00012,4.37667]
[1780137817999,28.09,73549.5,3.22,-0.06112,0.00012,4.37954]
[1780137823034,28.09,73549.28,3.22,-0.06117,0.00012,4.3828]
[1780137828068,28.1,73549.83,3.22,-0.06114,0.00012,4.38101]
[1780137835117,28.1,73548.95,3.22,-0.06129,0.00012,4.38931]
[1780137840152,28.11,73548.95,3.22,-0.06132,0.00012,4.39109]
[1780137847108,28.12,73548.33,3.22,-0.06144,0.00012,4.39762]
[1780137852603,28.12,73549.59,3.22,-0.0613,0.00012,4.38993]
[1780137860291,28.13,73549.1,3.22,-0.06142,0.00012,4.39657]
[1780137865327,28.13,73548.06,3.22,-0.06157,0.00012,4.40514]
[1780137870362,28.14,73547.81,3.22,-0.06163,0.00012,4.40849]
[1780137875396,28.14,73544.86,3.22,-0.06194,0.00012,4.4238]
[1780137880433,28.14,73542.29,3.22,-0.06228,0.00012,4.44226]
[1780137885468,28.14,73541.77,3.22,-0.06231,0.00012,4.44399]
[1780137890504,28.13,73541.63,3.22,-0.06228,0.00012,4.44245]
[1780137895541,28.13,73541.86,3.22,-0.06221,0.00012,4.43845]
[1780137900576,28.12,73542.23,3.22,-0.06212,0.00012,4.43357]
[1780137905611,28.11,73549.64,3.22,-0.06119,0.00012,4.3823]
[1780137910645,28.12,73550.99,3.22,-0.06105,0.00012,4.3745]
[1780137915681,28.12,73552.89,3.22,-0.06086,0.00012,4.36395]
[1780137920717,28.13,73553.46,3.22,-0.06083,0.00012,4.36219]
[1780137925752,28.13,73553.05,3.22,-0.06091,0.00012,4.36683]
[1780137930787,28.14,73552.1,3.22,-0.06106,0.00012,4.37497]
[1780137935822,28.14,73552.14,3.22,-0.06102,0.00012,4.37082]
[1780137941863,28.15,73551.94,3.22,-0.06108,0.00012,4.37442]
[1780137953948,28.16,73551.75,3.22,-0.06118,0.00012,4.38015]
[1780137956976,28.16,73559.17,3.22,-0.06032,0.00012,4.33192]
[1780137962005,28.17,73554.46,3.22,-0.06091,0.00012,4.3648]
[1780137967042,28.17,73554.77,3.22,-0.0609,0.00012,4.3646]
[1780137972076,28.18,73559.01,3.22,-0.06044,0.00012,4.33871]
[1780137983152,28.19,73558.95,3.22,-0.06053,0.00012,4.34368]
[1780137988187,28.2,73563.04,3.22,-0.06008,0.00012,4.31882]
[1780137993225,28.2,73562.91,3.22,-0.06006,0.00012,4.31602]
[1780137998260,28.21,73561.04,3.22,-0.06031,0.00012,4.33014]
[1780138004302,28.21,73560.84,3.22,-0.06038,0.00012,4.33369]
[1780138009337,28.22,73560.45,3.22,-0.06046,0.00012,4.33805]
[1780138014374,28.22,73559.61,3.22,-0.06059,0.00012,4.34531]
[1780138019408,28.23,73557.52,3.22,-0.06086,0.00012,4.36072]
[1780138024443,28.23,73556.19,3.22,-0.06105,0.00012,4.371]
[1780138033505,28.24,73556.16,3.22,-0.0611,0.00012,4.37385]
[1780138038541,28.24,73557.21,3.22,-0.061,0.00012,4.36843]
[1780138043575,28.25,73557.25,3.22,-0.06102,0.00012,4.36964]
[1780138048611,28.25,73556.45,3.22,-0.06114,0.00012,4.37631]
[1780138055659,28.26,73556.56,3.22,-0.06109,0.00012,4.37177]
[1780138060696,28.26,73557.23,3.22,-0.06104,0.00012,4.3688]
[1780138066737,28.26,73557.48,3.22,-0.06104,0.00012,4.36887]
[1780138071771,28.27,73557.75,3.22,-0.06103,0.00012,4.36849]
[1780138084863,28.28,73557.79,3.22,-0.06109,0.00012,4.37169]
[1780138089903,28.28,73552.03,3.22,-0.06179,0.00012,4.41073]
[1780138094936,28.28,73551.48,3.22,-0.06188,0.00012,4.41534]
[1780138099970,28.29,73550.55,3.22,-0.06201,0.00012,4.42243]
[1780138105013,28.29,73551.26,3.22,-0.06194,0.00012,4.41871]
[1780138112055,28.29,73551.32,3.22,-0.06188,0.00012,4.41384]
[1780138117090,28.3,73552.62,3.22,-0.06175,0.00012,4.40631]
[1780138122125,28.3,73552.73,3.22,-0.06175,0.00012,4.40664]
[1780138131189,28.3,73553.39,3.22,-0.06171,0.00012,4.40427]
[1780138137140,28.31,73554.19,3.22,-0.06164,0.00012,4.40036]
[1780138142263,28.31,73554.34,3.22,-0.06164,0.00012,4.40048]
[1780138152336,28.32,73554.86,3.22,-0.06162,0.00012,4.39945]
[1780138162406,28.32,73554.58,3.22,-0.06169,0.00012,4.40343]
[1780138168449,28.33,73553.71,3.22,-0.06182,0.00012,4.41036]
[1780138173484,28.33,73553.58,3.22,-0.06178,0.00012,4.40642]
[1780138181539,28.33,73554.9,3.22,-0.06165,0.00012,4.39941]
[1780138187490,28.34,73557.33,3.22,-0.06138,0.00012,4.38458]
[1780138192617,28.34,73556.6,3.22,-0.06149,0.00012,4.39057]
[1780138200673,28.34,73556.14,3.22,-0.06158,0.00012,4.39546]
[1780138207630,28.35,73555.99,3.22,-0.06162,0.00012,4.39806]
[1780138212757,28.35,73555.39,3.22,-0.06172,0.00012,4.40311]
[1780138219805,28.36,73555.74,3.22,-0.0617,0.00012,4.40237]
[1780138224841,28.36,73554.29,3.22,-0.06189,0.00012,4.41296]
[1780138232898,28.36,73554.29,3.22,-0.06185,0.00012,4.40877]
[1780138237934,28.37,73553.38,3.22,-0.06198,0.00012,4.41576]
[1780138243977,28.37,73553.97,3.22,-0.06193,0.00012,4.41308]
[1780138257065,28.38,73554.53,3.22,-0.06191,0.00012,4.41203]
[1780138263110,28.38,73554.42,3.22,-0.06194,0.00012,4.41394]
[1780138269152,28.38,73554.42,3.22,-0.06196,0.00012,4.4151]
[1780138275194,28.39,73554.86,3.22,-0.06193,0.00012,4.41335]
[1780138281237,28.39,73554.89,3.22,-0.06195,0.00012,4.41429]
[1780138286271,28.39,73555.29,3.22,-0.06192,0.00012,4.41265]
[1780138291307,28.39,73555.68,3.22,-0.06182,0.00012,4.40523]
[1780138297348,28.4,73555.76,3.22,-0.06183,0.00012,4.40591]
[1780138306416,28.4,73555.47,3.22,-0.0619,0.00012,4.40981]
[1780138316482,28.41,73554.94,3.22,-0.062,0.00012,4.41523]
[1780138326558,28.41,73555.45,3.22,-0.06197,0.00012,4.41361]
[1780138331661,28.42,73555.12,3.22,-0.06202,0.00012,4.41655]
[1780138337645,28.42,73556.84,3.22,-0.06184,0.00012,4.40663]
[1780138340665,28.42,73563.65,3.22,-0.06105,0.00012,4.36291]
[1780138345701,28.43,73564.6,3.22,-0.06096,0.00012,4.35818]
[1780138351741,28.43,73564.36,3.22,-0.06095,0.00012,4.35567]
[1780138360705,28.44,73563.86,3.22,-0.06105,0.00012,4.36155]
[1780138366848,28.44,73563.21,3.22,-0.06116,0.00012,4.36748]
[1780138373898,28.45,73563.12,3.22,-0.06121,0.00012,4.37003]
[1780138378934,28.45,73562.83,3.22,-0.06127,0.00012,4.37329]
[1780138387895,28.46,73562.98,3.22,-0.06129,0.00012,4.37476]
[1780138393032,28.46,73562.43,3.22,-0.06138,0.00012,4.37967]
[1780138395046,28.46,73555.58,3.22,-0.0622,0.00012,4.42495]
[1780138400087,28.47,73554.15,3.22,-0.06239,0.00012,4.43519]
[1780138405116,28.47,73549.46,3.22,-0.06296,0.00012,4.46675]
[1780138410151,28.47,73549.38,3.22,-0.06298,0.00012,4.46785]
[1780138415186,28.47,73549.09,3.22,-0.06296,0.00012,4.4645]
[1780138421246,28.47,73549.06,3.22,-0.06297,0.00012,4.46523]
[1780138427270,28.48,73547.9,3.22,-0.06313,0.00012,4.47397]
[1780138432305,28.48,73547.32,3.22,-0.06321,0.00012,4.47846]
[1780138439252,28.48,73547.31,3.22,-0.06323,0.00012,4.47946]
[1780138448105,28.48,73547.63,3.22,-0.0632,0.00012,4.47774]
[1780138453452,28.48,73547.1,3.22,-0.06329,0.00012,4.4828]
[1780138459494,28.49,73545.47,3.22,-0.0635,0.00012,4.49434]
[1780138464530,28.49,73546.08,3.22,-0.06344,0.00012,4.49096]
[1780138469564,28.49,73544.88,3.22,-0.0636,0.00012,4.49954]
[1780138474599,28.49,73546.03,3.22,-0.0634,0.00012,4.48685]
[1780138479640,28.49,73546.57,3.22,-0.06334,0.00012,4.48384]
[1780138486589,28.5,73546.19,3.22,-0.0634,0.00012,4.48734]
[1780138491720,28.5,73546.49,3.22,-0.06338,0.00012,4.48619]
[1780138496754,28.5,73548.39,3.22,-0.06317,0.00012,4.4744]
[1780138500782,28.5,73557.15,3.22,-0.06213,0.00012,4.41762]
[1780138505816,28.51,73559.34,3.22,-0.06189,0.00012,4.4046]
[1780138510852,28.51,73558.35,3.22,-0.06203,0.00012,4.41232]
[1780138516799,28.51,73554.4,3.22,-0.06253,0.00012,4.43955]
[1780138523943,28.52,73554.28,3.22,-0.06257,0.00012,4.44169]
[1780138528978,28.52,73547.6,3.22,-0.06339,0.00012,4.48649]
[1780138536939,28.52,73547.06,3.22,-0.06339,0.00012,4.48501]
[1780138547009,28.53,73547.88,3.22,-0.06331,0.00012,4.48068]
[1780138552142,28.53,73548.27,3.22,-0.06328,0.00012,4.47863]
[1780138557177,28.53,73547.96,3.22,-0.06332,0.00012,4.48116]
[1780138562213,28.53,73548.08,3.22,-0.06332,0.00012,4.48085]
[1780138567247,28.53,73548.89,3.22,-0.06323,0.00012,4.47604]
[1780138572281,28.53,73548.52,3.22,-0.06328,0.00012,4.47897]
[1780138574746,28.53,73548.46,3.22,-0.06329,0.00012,4.47947]
[1780138574817,28.53,73548.46,3.22,-0.06329,0.00012,4.47947]
[1780138574831,28.53,73547.37,3.22,-0.06343,0.00012,4.48683]
[1780138576419,28.53,73547.37,3.22,-0.06343,0.00012,4.48683]
[1780138576626,28.53,73544.53,3.22,-0.06377,0.00012,4.50567]
[1780138581642,28.53,73540.71,3.22,-0.06424,0.00012,4.53119]
[1780138587401,28.53,73536.92,3.22,-0.0647,0.00012,4.55633]
[1780138592436,28.53,73536.84,3.22,-0.06464,0.00012,4.5509]
[1780138598478,28.53,73537.66,3.22,-0.06454,0.00012,4.54546]
[1780138599773,28.53,73537.66,3.22,-0.06454,0.00012,4.54546]
[1780138605526,28.53,73537.38,3.22,-0.06457,0.00012,4.54745]
[1780138610562,28.53,73534.09,3.22,-0.06498,0.00012,4.56936]
[1780138616604,28.53,73532.72,3.22,-0.06515,0.00012,4.57835]
[1780138621639,28.53,73531.15,3.22,-0.06534,0.00012,4.58867]
[1780138626674,28.53,73529.55,3.22,-0.06553,0.00012,4.59917]
[1780138631709,28.53,73526.51,3.22,-0.0659,0.00012,4.61919]
[1780138636745,28.53,73525.24,3.22,-0.06605,0.00012,4.62724]
[1780138642790,28.53,73524.88,3.22,-0.06608,0.00012,4.62886]
[1780138648831,28.53,73523.93,3.22,-0.06619,0.00013,4.63449]
[1780138651854,28.53,73515.24,3.22,-0.0672,0.00013,4.68662]
[1780138656887,28.52,73517.6,3.22,-0.06688,0.00013,4.66962]
[1780138662929,28.52,73518.14,3.22,-0.06679,0.00013,4.66485]
[1780138676018,28.51,73518.3,3.22,-0.06673,0.00013,4.66137]
[1780138682064,28.51,73519.14,3.22,-0.0666,0.00013,4.65462]
[1780138687099,28.51,73519.26,3.22,-0.06657,0.00013,4.65293]
[1780138692134,28.5,73520.87,3.22,-0.06635,0.00013,4.64121]
[1780138701198,28.5,73520.61,3.22,-0.06636,0.00013,4.6415]
[1780138707169,28.5,73520.45,3.22,-0.06636,0.00013,4.64161]
[1780138713282,28.5,73520.45,3.22,-0.06626,0.00013,4.63468]
[1780138720331,28.49,73520.33,3.22,-0.06626,0.00013,4.63441]
[1780138725366,28.49,73520.27,3.22,-0.06625,0.00013,4.63404]
[1780138735432,28.49,73520.22,3.22,-0.06623,0.00013,4.63289]
[1780138743493,28.48,73520.3,3.22,-0.0662,0.00013,4.6312]
[1780138753562,28.48,73520.34,3.22,-0.06617,0.00013,4.62952]
[1780138761618,28.48,73520.17,3.22,-0.06617,0.00013,4.62955]
[1780138766653,28.47,73527.31,3.22,-0.06527,0.00012,4.58105]
[1780138771688,28.47,73529.31,3.22,-0.06494,0.00012,4.56149]
[1780138775716,28.47,73536.56,3.22,-0.06405,0.00012,4.51314]
[1780138780751,28.47,73540.08,3.22,-0.06362,0.00012,4.49003]
[1780138785786,28.48,73542.14,3.22,-0.06338,0.00012,4.47692]
[1780138790821,28.48,73545.24,3.22,-0.06302,0.00012,4.45718]
[1780138795996,28.48,73546.93,3.22,-0.06283,0.00012,4.44671]
[1780138799885,28.48,73555.53,3.22,-0.06182,0.00012,4.39136]
[1780138802906,28.48,73544.9,3.22,-0.0631,0.00012,4.46186]
[1780138806933,28.49,73537.58,3.22,-0.064,0.00012,4.51082]
[1780138811974,28.49,73537.49,3.22,-0.06402,0.00012,4.51194]
[1780138818010,28.49,73536.13,3.22,-0.0642,0.00012,4.5215]
[1780138823048,28.49,73535.14,3.22,-0.06433,0.00012,4.52848]
[1780138828083,28.49,73529.29,3.22,-0.06505,0.00012,4.56763]
[1780138833120,28.49,73529.06,3.22,-0.06501,0.00012,4.56328]
[1780138838154,28.49,73527.97,3.22,-0.06514,0.00012,4.57054]
[1780138843188,28.49,73531.54,3.22,-0.0647,0.00012,4.54661]
[1780138848224,28.49,73535.48,3.22,-0.06422,0.00012,4.52062]
[1780138853260,28.49,73535.44,3.22,-0.06423,0.00012,4.52119]
[1780138858295,28.49,73536.15,3.22,-0.06415,0.00012,4.51682]
[1780138865344,28.49,73537.34,3.22,-0.06401,0.00012,4.50954]
[1780138870380,28.5,73542.89,3.22,-0.06335,0.00012,4.47328]
[1780138875928,28.5,73544.29,3.22,-0.06318,0.00012,4.46437]
[1780138876048,28.5,73544.29,3.22,-0.06318,0.00012,4.46437]
[1780138876080,28.5,73544.97,3.22,-0.06311,0.00012,4.46055]
[1780138881854,28.5,73544.97,3.22,-0.06312,0.00012,4.46072]
[1780138882069,28.5,73544.97,3.22,-0.06313,0.00012,4.46157]
[1780138887438,28.5,73544.7,3.22,-0.06318,0.00012,4.46417]
[1780138897569,28.51,73544.27,3.22,-0.06319,0.00012,4.46273]
[1780138902604,28.51,73544.41,3.22,-0.06318,0.00012,4.46261]
[1780138907640,28.51,73545.08,3.22,-0.06312,0.00012,4.459]
[1780138912675,28.51,73545.81,3.22,-0.06304,0.00012,4.45501]
[1780138917710,28.52,73545.56,3.22,-0.06309,0.00012,4.45751]
[1780138922748,28.52,73551.19,3.22,-0.06243,0.00012,4.42152]
[1780138927783,28.52,73551.81,3.22,-0.06238,0.00012,4.41858]
[1780138937852,28.53,73551.37,3.22,-0.06246,0.00012,4.42293]
[1780138942887,28.53,73550.61,3.22,-0.06257,0.00012,4.42899]
[1780138947926,28.53,73555.92,3.22,-0.06195,0.00012,4.39534]
[1780138952960,28.53,73554.47,3.22,-0.06206,0.00012,4.39969]
[1780138954946,28.53,73554.5,3.22,-0.06205,0.00012,4.3992]
[1780138965047,28.44,73554.23,3.22,-0.06146,0.00012,4.36609]
[1780138970082,28.37,73553.97,3.22,-0.06103,0.00012,4.3425]
[1780138978069,28.35,73553.92,3.22,-0.0609,0.00012,4.33486]
[1780138984182,28.32,73553.6,3.22,-0.06075,0.00012,4.32695]
[1780138992237,28.31,73547.67,3.22,-0.06143,0.00012,4.36411]
[1780138997272,28.31,73547.61,3.22,-0.06142,0.00012,4.36347]
[1780139003314,28.31,73547.35,3.22,-0.06143,0.00012,4.36392]
[1780139008348,28.3,73547.35,3.22,-0.06141,0.00012,4.36288]
[1780139014390,28.3,73547.41,3.22,-0.0613,0.00012,4.35543]
[1780139022447,28.3,73547.87,3.22,-0.06122,0.00012,4.35086]
[1780139028422,28.28,73547.93,3.22,-0.06108,0.00012,4.3429]
[1780139030425,28.28,73547.93,3.22,-0.06108,0.00012,4.3429]
[1780139030695,28.28,73547.93,3.22,-0.06108,0.00012,4.3429]
[1780139030897,28.28,73547.93,3.22,-0.06108,0.00012,4.3429]
[1780139030999,28.25,73548.02,3.22,-0.06088,0.00012,4.33212]
[1780139033755,28.22,73548.02,3.22,-0.06072,0.00012,4.32304]
[1780139033911,28.22,73548.02,3.22,-0.06072,0.00012,4.32304]
[1780139034012,28.14,73548.03,3.22,-0.06018,0.00012,4.29287]
[1780139040575,27.87,73547.36,3.22,-0.05852,0.00012,4.19992]
[1780139045610,27.71,73546.73,3.22,-0.0575,0.00012,4.14194]
[1780139050959,27.58,73546.22,3.22,-0.05675,0.00011,4.09961]
[1780139051075,27.58,73546.22,3.22,-0.05675,0.00011,4.09961]
[1780139051176,27.55,73544.17,3.22,-0.0568,0.00012,4.10204]
[1780139057038,27.44,73544.26,3.22,-0.05605,0.00011,4.05918]
[1780139057134,27.38,73544.76,3.22,-0.05564,0.00011,4.03602]
[1780139062731,27.24,73544.91,3.22,-0.05466,0.00011,3.97984]
[1780139068772,27.1,73545.32,3.22,-0.05377,0.00011,3.92824]
[1780139073805,27.09,73543.79,3.22,-0.0538,0.00011,3.92864]
[1780139081707,27.09,73543.94,3.22,-0.05373,0.00011,3.92461]
[1780139086896,27.07,73541.55,3.22,-0.05388,0.00011,3.9332]
[1780139088126,27.07,73541.55,3.22,-0.05388,0.00011,3.9332]
[1780139088250,27.07,73541.55,3.22,-0.05388,0.00011,3.9332]
[1780139088286,27.06,73541.45,3.22,-0.05387,0.00011,3.9323]
[1780139093877,27.05,73541.78,3.22,-0.05376,0.00011,3.92634]
[1780139095545,27.05,73541.78,3.22,-0.05376,0.00011,3.92634]
[1780139095741,27.05,73541.78,3.22,-0.05374,0.00011,3.92482]
[1780139098163,27.05,73541.78,3.22,-0.05374,0.00011,3.92482]
[1780139098282,27.05,73541.78,3.22,-0.05374,0.00011,3.92482]
[1780139098381,26.99,73541.78,3.22,-0.05336,0.00011,3.90273]
[1780139103168,26.93,73542.14,3.22,-0.05296,0.00011,3.87959]
[1780139103265,26.92,73542.13,3.22,-0.05285,0.00011,3.87307]
[1780139109054,26.87,73541.57,3.22,-0.05264,0.00011,3.86135]
[1780139113826,26.87,73541.04,3.22,-0.05268,0.00011,3.86349]
[1780139120129,26.86,73541.23,3.22,-0.05256,0.00011,3.85671]
[1780139125166,26.85,73540.93,3.22,-0.05255,0.00011,3.85559]
[1780139134158,26.83,73540.9,3.22,-0.05239,0.00011,3.84488]
[1780139140270,26.82,73540.76,3.22,-0.05234,0.00011,3.84227]
[1780139148327,26.81,73540.57,3.22,-0.05228,0.00011,3.83833]
[1780139154297,26.8,73540.7,3.22,-0.05221,0.00011,3.83468]
[1780139160413,26.79,73541.12,3.22,-0.0521,0.00011,3.82811]
[1780139165445,26.79,73542.02,3.22,-0.05195,0.00011,3.8196]
[1780139170480,26.78,73543.24,3.22,-0.05177,0.00011,3.80919]
[1780139176522,26.77,73544.68,3.22,-0.05156,0.00011,3.79696]
[1780139183572,26.76,73544.81,3.22,-0.05149,0.00011,3.79263]
[1780139190621,26.75,73545.22,3.22,-0.05139,0.00011,3.78654]
[1780139196664,26.74,73545.59,3.22,-0.05123,0.00011,3.77579]
[1780139201698,26.74,73545.68,3.22,-0.05118,0.00011,3.77285]
[1780139210761,26.73,73545.75,3.22,-0.0511,0.00011,3.76818]
[1780139216803,26.72,73546.48,3.22,-0.05097,0.00011,3.76077]
[1780139223851,26.71,73546.31,3.22,-0.05094,0.00011,3.75867]
[1780139228887,26.7,73546.41,3.22,-0.05089,0.00011,3.75578]
[1780139233923,26.7,73546.57,3.22,-0.05083,0.00011,3.75254]
[1780139239985,26.69,73546.57,3.22,-0.05079,0.00011,3.7499]
[1780139245024,26.69,73546.57,3.22,-0.05075,0.00011,3.74773]
[1780139250057,26.68,73548.53,3.22,-0.0505,0.00011,3.73318]
[1780139251452,26.68,73548.53,3.22,-0.0505,0.00011,3.73318]
[1780139251491,26.68,73548.53,3.22,-0.0505,0.00011,3.73318]
[1780139251529,26.68,73548.33,3.22,-0.05044,0.00011,3.72816]
[1780139257384,26.67,73547.95,3.22,-0.05046,0.00011,3.72936]
[1780139257481,26.67,73548.33,3.22,-0.0504,0.00011,3.72576]
[1780139265077,26.66,73546.11,3.22,-0.05059,0.00011,3.737]
[1780139270197,26.66,73546.11,3.22,-0.05056,0.00011,3.73495]
[1780139275232,26.65,73545.35,3.22,-0.05061,0.00011,3.73772]
[1780139282286,26.64,73538.11,3.22,-0.05134,0.00011,3.78074]
[1780139288228,26.64,73538.24,3.22,-0.05131,0.00011,3.77847]
[1780139293363,26.63,73540.86,3.22,-0.05095,0.00011,3.75799]
[1780139301421,26.62,73535.8,3.22,-0.05145,0.00011,3.78658]
[1780139306455,26.61,73534.72,3.22,-0.05152,0.00011,3.79107]
[1780139311490,26.61,73533.46,3.22,-0.05154,0.00011,3.79067]
[1780139316525,26.6,73532.15,3.22,-0.05165,0.00011,3.79655]
[1780139321559,26.59,73532.27,3.22,-0.05158,0.00011,3.79239]
[1780139326595,26.58,73531.56,3.22,-0.0516,0.00011,3.79367]
[1780139331632,26.58,73530.97,3.22,-0.05162,0.00011,3.79498]
[1780139336667,26.57,73527.06,3.22,-0.05201,0.00011,3.8177]
[1780139344721,26.52,73524.83,3.22,-0.05195,0.00011,3.81382]
[1780139349757,26.51,73521.95,3.22,-0.05223,0.00011,3.82987]
[1780139355711,26.49,73522.02,3.22,-0.05208,0.00011,3.82131]
[1780139361841,26.48,73523.35,3.22,-0.05188,0.00011,3.80952]
[1780139366877,26.48,73524.18,3.22,-0.05174,0.00011,3.80155]
[1780139371911,26.46,73523.24,3.22,-0.05165,0.00011,3.79466]
[1780139376946,26.45,73523.84,3.22,-0.05154,0.00011,3.78815]
[1780139381982,26.44,73524.25,3.22,-0.05145,0.00011,3.7829]
[1780139387021,26.44,73524.6,3.22,-0.05136,0.00011,3.77804]
[1780139394066,26.43,73524.74,3.22,-0.05129,0.00011,3.77353]
[1780139399101,26.42,73523.94,3.22,-0.05133,0.00011,3.7761]
[1780139405146,26.41,73523.82,3.22,-0.05129,0.00011,3.77374]
[1780139412193,26.4,73523.79,3.22,-0.05123,0.00011,3.77029]
[1780139418234,26.39,73523.88,3.22,-0.05117,0.00011,3.76662]
[1780139423270,26.39,73523.79,3.22,-0.05113,0.00011,3.76464]
[1780139430319,26.38,73524.28,3.22,-0.05102,0.00011,3.75798]
[1780139436331,26.37,73523.71,3.22,-0.05097,0.00011,3.75324]
[1780139441398,26.36,73523.71,3.22,-0.05092,0.00011,3.75082]
[1780139446401,26.36,73523.57,3.22,-0.0509,0.00011,3.74932]
[1780139451467,26.35,73523.72,3.22,-0.05084,0.00011,3.74598]
[1780139456502,26.34,73523.06,3.22,-0.05088,0.00011,3.74797]
[1780139461537,26.34,73523.26,3.22,-0.05081,0.00011,3.74437]
[1780139466571,26.33,73524.73,3.22,-0.05061,0.00011,3.73273]
[1780139471608,26.33,73526.36,3.22,-0.0504,0.00011,3.72016]
[1780139476641,26.32,73529.97,3.22,-0.04997,0.00011,3.69532]
[1780139485706,26.31,73529.02,3.22,-0.05002,0.00011,3.69817]
[1780139490740,26.31,73531.52,3.22,-0.04973,0.00011,3.68068]
[1780139496782,26.31,73530.83,3.22,-0.04971,0.00011,3.67801]
[1780139501816,26.3,73532.47,3.22,-0.04951,0.00011,3.66626]
[1780139506856,26.3,73530.69,3.22,-0.04968,0.00011,3.67628]
[1780139513901,26.29,73528.95,3.22,-0.04983,0.00011,3.68544]
[1780139522963,26.29,73528.92,3.22,-0.04979,0.00011,3.68307]
[1780139528008,26.28,73529.22,3.22,-0.04974,0.00011,3.67976]
[1780139534050,26.28,73529.52,3.22,-0.04968,0.00011,3.6762]
[1780139541099,26.27,73528.66,3.22,-0.04974,0.00011,3.67979]
[1780139546136,26.27,73528.97,3.22,-0.04967,0.00011,3.67559]
[1780139551169,26.26,73528.72,3.22,-0.0496,0.00011,3.67047]
[1780139557173,26.26,73528.37,3.22,-0.04962,0.00011,3.67121]
[1780139563253,26.26,73528.44,3.22,-0.04958,0.00011,3.66929]
[1780139574900,26.25,73528.62,3.22,-0.04955,0.00011,3.66717]
[1780139580253,26.25,73528.71,3.22,-0.0495,0.00011,3.66418]
[1780139585406,26.24,73529.27,3.22,-0.04941,0.00011,3.65871]
[1780139591449,26.24,73528.35,3.22,-0.04948,0.00011,3.6631]
[1780139597457,26.23,73528.55,3.22,-0.04943,0.00011,3.66034]
[1780139603534,26.23,73529.11,3.22,-0.04935,0.00011,3.6553]
[1780139612599,26.22,73529.01,3.22,-0.04926,0.00011,3.64835]
[1780139622663,26.22,73528.48,3.22,-0.04927,0.00011,3.64935]
[1780139627667,26.22,73529.13,3.22,-0.04918,0.00011,3.64405]
[1780139632736,26.21,73529.78,3.22,-0.04909,0.00011,3.63877]
[1780139637771,26.21,73529.96,3.22,-0.04905,0.00011,3.63652]
[1780139642806,26.21,73530.84,3.22,-0.04894,0.00011,3.62969]
[1780139647843,26.2,73530.43,3.22,-0.04897,0.00011,3.63128]
[1780139650862,26.2,73538.54,3.22,-0.04809,0.00011,3.57943]
[1780139656904,26.2,73538.4,3.22,-0.04809,0.00011,3.57966]
[1780139661939,26.2,73537.35,3.22,-0.04819,0.00011,3.58573]
[1780139666974,26.2,73536.93,3.22,-0.04823,0.00011,3.58781]
[1780139672012,26.19,73536.34,3.22,-0.04818,0.00011,3.58351]
[1780139677049,26.18,73530.23,3.22,-0.04877,0.00011,3.61852]
[1780139682084,26.16,73529.19,3.22,-0.04875,0.00011,3.617]
[1780139687119,26.14,73527.9,3.22,-0.04876,0.00011,3.61767]
[1780139692156,26.12,73524.13,3.22,-0.04904,0.00011,3.6338]
[1780139697199,26.1,73524.62,3.22,-0.04887,0.00011,3.62385]
[1780139700242,26.09,73518.25,3.22,-0.0495,0.00011,3.66108]
[1780139700307,26.09,73518.25,3.22,-0.0495,0.00011,3.66108]
[1780139700324,26.09,73517.15,3.22,-0.04962,0.00011,3.66791]
[1780139706254,26.09,73518.33,3.22,-0.04947,0.00011,3.65881]
[1780139711289,26.08,73526.41,3.22,-0.04857,0.00011,3.60599]
[1780139716324,26.08,73526.85,3.22,-0.0485,0.00011,3.60233]
[1780139722366,26.08,73526.9,3.22,-0.04848,0.00011,3.60095]
[1780139728411,26.08,73527.15,3.22,-0.04844,0.00011,3.59828]
[1780139736468,26.07,73527.25,3.22,-0.04833,0.00011,3.59081]
[1780139741507,26.07,73530.16,3.22,-0.04801,0.00011,3.57159]
[1780139746542,26.07,73530.77,3.22,-0.04793,0.00011,3.56705]
[1780139751576,26.07,73531.27,3.22,-0.04787,0.00011,3.56322]
[1780139756611,26.06,73531.12,3.22,-0.04787,0.00011,3.56353]
[1780139765679,26.06,73531.18,3.22,-0.04785,0.00011,3.56202]
[1780139772729,26.06,73531.04,3.22,-0.04785,0.00011,3.56205]
[1780139778722,26.06,73530.63,3.22,-0.04788,0.00011,3.56389]
[1780139783805,26.06,73530.86,3.22,-0.04784,0.00011,3.56181]
[1780139794882,26.05,73531.04,3.22,-0.04774,0.00011,3.55399]
[1780139804952,26.05,73530.99,3.22,-0.04772,0.00011,3.55311]
[1780139809991,26.05,73530.92,3.22,-0.04772,0.00011,3.55302]
[1780139815026,26.05,73529.18,3.22,-0.0479,0.00011,3.56343]
[1780139824087,26.04,73529.84,3.22,-0.04781,0.00011,3.55818]
[1780139826102,26.04,73522.51,3.22,-0.04859,0.00011,3.60443]
[1780139836173,26.04,73518.87,3.22,-0.04895,0.00011,3.62544]
[1780139843221,26.03,73519.35,3.22,-0.04887,0.00011,3.62078]
[1780139849246,26.03,73519.88,3.22,-0.04879,0.00011,3.61604]
[1780139854299,26.03,73519.88,3.22,-0.04871,0.00011,3.60951]
[1780139859334,26.02,73520.22,3.22,-0.04865,0.00011,3.60628]
[1780139863362,26.02,73514.04,3.22,-0.04931,0.00011,3.64495]
[1780139868397,26.02,73511.21,3.22,-0.0496,0.00011,3.66178]
[1780139874439,26.01,73511.45,3.22,-0.04954,0.00011,3.65849]
[1780139879475,26.01,73512.83,3.22,-0.04937,0.00011,3.64819]
[1780139884578,26.01,73516.4,3.22,-0.04896,0.00011,3.62423]
[1780139891559,26.0,73516.78,3.22,-0.04888,0.00011,3.61993]
[1780139896595,26.0,73517.13,3.22,-0.04883,0.00011,3.61653]
[1780139903643,25.99,73517.13,3.22,-0.0488,0.00011,3.61493]
[1780139908678,25.99,73516.21,3.22,-0.04888,0.00011,3.61967]
[1780139915737,25.99,73516.08,3.22,-0.0488,0.00011,3.61341]
[1780139918750,25.98,73510.37,3.22,-0.04941,0.00011,3.6493]
[1780139921770,25.98,73502.18,3.22,-0.0503,0.00011,3.70139]
[1780139926804,25.98,73498.39,3.22,-0.0507,0.00011,3.72415]
[1780139931839,25.97,73496.95,3.22,-0.05083,0.00011,3.73164]
[1780139936875,25.97,73495.1,3.22,-0.051,0.00011,3.74172]
[1780139941910,25.96,73492.26,3.22,-0.05129,0.00011,3.75833]
[1780139946945,25.96,73492.9,3.22,-0.05118,0.00011,3.75209]
[1780139952988,25.95,73493.01,3.22,-0.05113,0.00011,3.74901]
[1780139959029,25.94,73492.86,3.22,-0.0511,0.00011,3.74768]
[1780139964066,25.94,73492.74,3.22,-0.05108,0.00011,3.74659]
[1780139970094,25.93,73493.17,3.22,-0.051,0.00011,3.74158]
[1780139975146,25.93,73493.07,3.22,-0.0509,0.00011,3.73459]
[1780139980178,25.92,73492.86,3.22,-0.0509,0.00011,3.73426]
[1780139989240,25.91,73493.48,3.22,-0.05078,0.00011,3.72716]
[1780139995283,25.91,73493.29,3.22,-0.05076,0.00011,3.7264]
[1780140000304,25.91,73493.24,3.22,-0.05074,0.00011,3.72507]
[1780140010373,25.9,73492.88,3.22,-0.05073,0.00011,3.72414]
[1780140016428,25.89,73492.83,3.22,-0.0507,0.00011,3.72252]
[1780140021465,25.89,73487.32,3.22,-0.05129,0.00011,3.75693]
[1780140026498,25.88,73489.81,3.22,-0.05098,0.00011,3.7387]
[1780140031535,25.88,73489.73,3.22,-0.05089,0.00011,3.7319]
[1780140040584,25.87,73489.68,3.22,-0.05084,0.00011,3.72899]
[1780140045630,25.86,73489.68,3.22,-0.05081,0.00011,3.72721]
[1780140050671,25.86,73489.95,3.22,-0.05075,0.00011,3.72369]
[1780140055703,25.86,73490.19,3.22,-0.05069,0.00011,3.72043]
[1780140060739,25.85,73490.59,3.22,-0.05062,0.00011,3.71621]
[1780140065775,25.85,73491.38,3.22,-0.0505,0.00011,3.7095]
[1780140070794,25.84,73491.27,3.22,-0.05049,0.00011,3.70875]
[1780140075843,25.84,73490.67,3.22,-0.05053,0.00011,3.71122]
[1780140080878,25.84,73489.13,3.22,-0.05068,0.00011,3.71987]
[1780140085915,25.83,73488.98,3.22,-0.05067,0.00011,3.71939]
[1780140090934,25.83,73489.69,3.22,-0.05057,0.00011,3.71329]
[1780140099003,25.82,73489.9,3.22,-0.05044,0.00011,3.70424]
[1780140105047,25.82,73487.98,3.22,-0.05063,0.00011,3.71515]
[1780140110082,25.81,73488.03,3.22,-0.0506,0.00011,3.71343]
[1780140117131,25.81,73485.74,3.22,-0.05082,0.00011,3.72649]
[1780140123173,25.8,73483.77,3.22,-0.05102,0.00011,3.73771]
[1780140128207,25.8,73485.5,3.22,-0.0508,0.00011,3.72489]
[1780140133243,25.8,73485.82,3.22,-0.05074,0.00011,3.7215]
[1780140138278,25.79,73486.19,3.22,-0.05068,0.00011,3.71784]
[1780140146335,25.79,73485.04,3.22,-0.05077,0.00011,3.72318]
[1780140150363,25.79,73479.33,3.22,-0.0514,0.00011,3.75977]
[1780140155399,25.78,73477.23,3.22,-0.05155,0.00011,3.76658]
[1780140161453,25.77,73476.75,3.22,-0.05155,0.00012,3.76702]
[1780140166474,25.77,73476.5,3.22,-0.05156,0.00012,3.76709]
[1780140171509,25.77,73476.28,3.22,-0.05155,0.00012,3.76697]
[1780140178560,25.76,73475.28,3.22,-0.05163,0.00012,3.77137]
[1780140186616,25.75,73475.55,3.22,-0.05155,0.00012,3.767]
[1780140191661,25.75,73475.61,3.22,-0.05152,0.00012,3.76501]
[1780140197692,25.74,73473.72,3.22,-0.0517,0.00012,3.77565]
[1780140201426,25.74,73473.66,3.22,-0.0517,0.00012,3.77538]
[1780140201458,25.74,73473.66,3.22,-0.0517,0.00012,3.77538]
[1780140201527,25.74,73473.78,3.22,-0.05168,0.00012,3.77392]
[1780140202550,25.74,73473.78,3.22,-0.05168,0.00012,3.77392]
[1780140202613,25.74,73473.78,3.22,-0.05167,0.00012,3.77359]
[1780140203617,25.74,73473.78,3.22,-0.05167,0.00012,3.77359]
[1780140203644,25.74,73473.78,3.22,-0.05167,0.00012,3.77359]
[1780140203734,25.74,73473.6,3.22,-0.05168,0.00012,3.77446]
[1780140204725,25.74,73473.6,3.22,-0.05168,0.00012,3.77446]
[1780140204810,25.74,73473.39,3.22,-0.0517,0.00012,3.77552]
[1780140205816,25.74,73473.39,3.22,-0.0517,0.00012,3.77552]
[1780140205889,25.74,73473.39,3.22,-0.0517,0.00012,3.77552]
[1780140205991,25.74,73473.37,3.22,-0.0517,0.00012,3.77532]
[1780140206978,25.74,73473.37,3.22,-0.0517,0.00012,3.77532]
[1780140207021,25.74,73473.52,3.22,-0.05168,0.00012,3.77399]
[1780140207866,25.74,73473.52,3.22,-0.05168,0.00012,3.77399]
[1780140208134,25.73,73473.02,3.22,-0.05171,0.00012,3.7761]
[1780140215728,25.72,73466.27,3.22,-0.05232,0.00012,3.80935]
[1780140221871,25.7,73466.17,3.22,-0.05223,0.00012,3.8039]
[1780140228575,25.7,73466.36,3.22,-0.05218,0.00012,3.80148]
[1780140233945,25.69,73466.49,3.22,-0.05208,0.00012,3.79542]
[1780140238979,25.68,73465.71,3.22,-0.05214,0.00012,3.7987]
[1780140244016,25.68,73464.87,3.22,-0.0522,0.00012,3.80229]
[1780140249051,25.67,73465.68,3.22,-0.05207,0.00012,3.79485]
[1780140254086,25.66,73467.8,3.22,-0.05179,0.00012,3.77872]
[1780140259121,25.66,73468.24,3.22,-0.05171,0.00012,3.77393]
[1780140264156,25.66,73469.58,3.22,-0.05152,0.00012,3.76319]
[1780140267177,25.65,73479.86,3.22,-0.05033,0.00011,3.69416]
[1780140272221,25.65,73483.05,3.22,-0.04988,0.00011,3.66676]
[1780140279260,25.65,73483.06,3.22,-0.04986,0.00011,3.66557]
[1780140285303,25.65,73482.41,3.22,-0.04992,0.00011,3.66898]
[1780140290338,25.64,73481.6,3.22,-0.05,0.00011,3.67364]
[1780140295372,25.64,73487.25,3.22,-0.04936,0.00011,3.63606]
[1780140298393,25.64,73494.75,3.22,-0.04852,0.00011,3.58723]
[1780140303429,25.64,73495.24,3.22,-0.04847,0.00011,3.58422]
[1780140307456,25.64,73488.0,3.22,-0.04927,0.00011,3.63123]
[1780140312502,25.64,73487.42,3.22,-0.04933,0.00011,3.63459]
[1780140317526,25.64,73490.87,3.22,-0.04894,0.00011,3.61182]
[1780140322573,25.64,73491.25,3.22,-0.04889,0.00011,3.60911]
[1780140327596,25.64,73492.25,3.22,-0.04878,0.00011,3.60243]
[1780140332642,25.64,73495.21,3.22,-0.04838,0.00011,3.57768]
[1780140338674,25.64,73495.25,3.22,-0.04838,0.00011,3.57738]
[1780140343709,25.64,73491.31,3.22,-0.04881,0.00011,3.60278]
[1780140348744,25.64,73492.06,3.22,-0.04873,0.00011,3.59768]
[1780140353780,25.64,73491.8,3.22,-0.04875,0.00011,3.59915]
[1780140358815,25.64,73494.49,3.22,-0.04845,0.00011,3.58155]
[1780140364858,25.64,73494.33,3.22,-0.04846,0.00011,3.5824]
[1780140369894,25.64,73493.9,3.22,-0.04851,0.00011,3.58502]
[1780140374929,25.64,73493.78,3.22,-0.04852,0.00011,3.5856]
[1780140379963,25.63,73493.81,3.22,-0.04851,0.00011,3.58523]
[1780140384999,25.63,73495.95,3.22,-0.04827,0.00011,3.57126]
[1780140390042,25.63,73496.04,3.22,-0.04826,0.00011,3.57061]
[1780140396078,25.63,73497.08,3.22,-0.04808,0.00011,3.55847]
[1780140401113,25.63,73497.36,3.22,-0.04805,0.00011,3.55669]
[1780140406149,25.63,73497.87,3.22,-0.048,0.00011,3.55344]
[1780140412191,25.63,73497.67,3.22,-0.04802,0.00011,3.55477]
[1780140417225,25.63,73497.71,3.22,-0.04802,0.00011,3.55455]
[1780140422260,25.63,73497.49,3.22,-0.04804,0.00011,3.556]
[1780140427294,25.63,73497.61,3.22,-0.04803,0.00011,3.55526]
[1780140433348,25.63,73497.54,3.22,-0.04804,0.00011,3.55575]
[1780140440387,25.63,73497.49,3.22,-0.04804,0.00011,3.55612]
[1780140445421,25.64,73497.55,3.22,-0.04804,0.00011,3.55578]
[1780140450456,25.64,73497.61,3.22,-0.04803,0.00011,3.55544]
[1780140455493,25.64,73498.09,3.22,-0.04791,0.00011,3.547]
[1780140460529,25.64,73497.52,3.22,-0.04798,0.00011,3.55081]
[1780140468582,25.64,73497.53,3.22,-0.04798,0.00011,3.55091]
[1780140473630,25.64,73497.44,3.22,-0.04799,0.00011,3.5516]
[1780140479660,25.64,73497.44,3.22,-0.04799,0.00011,3.55175]
[1780140485702,25.64,73497.15,3.22,-0.04803,0.00011,3.5537]
[1780140490737,25.64,73497.9,3.22,-0.04795,0.00011,3.54896]
[1780140496779,25.64,73498.33,3.22,-0.0479,0.00011,3.54636]
[1780140502821,25.64,73498.34,3.22,-0.0479,0.00011,3.54647]
[1780140509871,25.64,73499.55,3.22,-0.04777,0.00011,3.53894]
[1780140516922,25.64,73499.0,3.22,-0.04777,0.00011,3.53736]
[1780140522965,25.64,73499.63,3.22,-0.04771,0.00011,3.53356]
[1780140529005,25.64,73499.71,3.22,-0.04769,0.00011,3.5324]
[1780140534052,25.63,73499.82,3.22,-0.04761,0.00011,3.52751]
[1780140540082,25.62,73500.13,3.22,-0.04755,0.00011,3.5241]
[1780140545415,25.62,73499.97,3.22,-0.04757,0.00011,3.52535]
[1780140551157,25.63,73499.97,3.22,-0.04758,0.00011,3.52574]
[1780140556195,25.63,73501.6,3.22,-0.0474,0.00011,3.51558]
[1780140561230,25.63,73501.66,3.22,-0.0474,0.00011,3.51547]
[1780140566267,25.63,73500.13,3.22,-0.04757,0.00011,3.52549]
[1780140571303,25.63,73507.26,3.22,-0.04674,0.00011,3.47486]
[1780140576337,25.63,73511.69,3.22,-0.04628,0.00011,3.44737]
[1780140581376,25.63,73519.81,3.22,-0.04543,0.0001,3.39727]
[1780140586410,25.63,73518.78,3.22,-0.04556,0.00011,3.40482]
[1780140588864,25.64,73505.69,3.22,-0.04696,0.00011,3.48789]
[1780140590753,25.64,73486.57,3.22,-0.04906,0.00011,3.6112]
[1780140594482,25.64,73495.86,3.22,-0.04803,0.00011,3.55077]
[1780140598494,25.64,73487.24,3.22,-0.04898,0.00011,3.60643]
[1780140603530,25.63,73495.61,3.22,-0.04805,0.00011,3.55189]
[1780140614623,25.63,73497.13,3.22,-0.04788,0.00011,3.54211]
[1780140623679,25.63,73497.88,3.22,-0.0478,0.00011,3.5374]
[1780140628706,25.64,73498.48,3.22,-0.04774,0.00011,3.53366]
[1780140634766,25.64,73501.66,3.22,-0.04733,0.00011,3.5082]
[1780140641797,25.64,73501.66,3.22,-0.04734,0.00011,3.50867]
[1780140648846,25.64,73501.26,3.22,-0.04739,0.00011,3.51168]
[1780140653882,25.64,73500.51,3.22,-0.04747,0.00011,3.51685]
[1780140660930,25.64,73499.96,3.22,-0.04754,0.00011,3.52078]
[1780140666972,25.64,73499.49,3.22,-0.0476,0.00011,3.52415]
[1780140675047,25.64,73499.11,3.22,-0.04765,0.00011,3.52706]
[1780140680063,25.64,73498.23,3.22,-0.04775,0.00011,3.533]
[1780140685116,25.64,73499.04,3.22,-0.04766,0.00011,3.52808]
[1780140692146,25.65,73498.95,3.22,-0.04761,0.00011,3.52368]
[1780140699196,25.65,73498.59,3.22,-0.04766,0.00011,3.52645]
[1780140704232,25.65,73498.35,3.22,-0.04769,0.00011,3.52831]
[1780140711281,25.65,73498.17,3.22,-0.04772,0.00011,3.52991]
[1780140721351,25.65,73497.89,3.22,-0.04776,0.00011,3.53233]
[1780140726387,25.65,73497.64,3.22,-0.04779,0.00011,3.53422]
[1780140731420,25.65,73497.75,3.22,-0.04779,0.00011,3.53378]
[1780140736462,25.65,73492.46,3.22,-0.04837,0.00011,3.56797]
[1780140741491,25.65,73494.25,3.22,-0.04817,0.00011,3.55643]
[1780140746526,25.65,73495.0,3.22,-0.04809,0.00011,3.55165]
[1780140751561,25.65,73493.79,3.22,-0.04816,0.00011,3.55406]
[1780140757603,25.65,73493.8,3.22,-0.04816,0.00011,3.55403]
[1780140762638,25.65,73494.28,3.22,-0.0481,0.00011,3.55098]
[1780140770694,25.65,73494.25,3.22,-0.04809,0.00011,3.5504]
[1780140775748,25.65,73494.07,3.22,-0.04812,0.00011,3.55162]
[1780140782781,25.65,73494.12,3.22,-0.04811,0.00011,3.55138]
[1780140787813,25.65,73493.92,3.22,-0.04813,0.00011,3.55273]
[1780140793855,25.65,73493.96,3.22,-0.04813,0.00011,3.55255]
[1780140798890,25.65,73493.47,3.22,-0.04819,0.00011,3.55576]
[1780140803925,25.65,73493.67,3.22,-0.04816,0.00011,3.55453]
[1780140808961,25.65,73493.77,3.22,-0.04816,0.00011,3.55396]
[1780140816028,25.65,73494.37,3.22,-0.04802,0.00011,3.54485]
[1780140821076,25.65,73494.42,3.22,-0.04802,0.00011,3.54468]
[1780140826097,25.65,73494.26,3.22,-0.04804,0.00011,3.54586]
[1780140832122,25.65,73494.33,3.22,-0.04804,0.00011,3.54559]
[1780140838165,25.65,73494.34,3.22,-0.04804,0.00011,3.54572]
[1780140845214,25.65,73494.28,3.22,-0.04805,0.00011,3.54633]
[1780140850248,25.65,73494.16,3.22,-0.04807,0.00011,3.54726]
[1780140856310,25.66,73494.2,3.22,-0.04806,0.00011,3.54719]
[1780140863340,25.66,73494.16,3.22,-0.04807,0.00011,3.54767]
[1780140870388,25.66,73494.1,3.22,-0.04808,0.00011,3.54827]
[1780140875424,25.66,73493.76,3.22,-0.04806,0.00011,3.54518]
[1780140880459,25.66,73494.14,3.22,-0.04802,0.00011,3.54292]
[1780140886011,25.66,73494.52,3.22,-0.04798,0.00011,3.54063]
[1780140891291,25.66,73494.61,3.22,-0.04797,0.00011,3.54026]
[1780140896589,25.66,73493.96,3.22,-0.04805,0.00011,3.54466]
[1780140900274,25.66,73494.22,3.22,-0.04802,0.00011,3.54304]
[1780140900342,25.66,73494.22,3.22,-0.04802,0.00011,3.54304]
[1780140900375,25.66,73494.81,3.22,-0.04796,0.00011,3.53933]
[1780140902219,25.66,73494.81,3.22,-0.04796,0.00011,3.53933]
[1780140902351,25.66,73494.95,3.22,-0.04794,0.00011,3.53851]
[1780140907650,25.66,73494.34,3.22,-0.04801,0.00011,3.54262]
[1780140915707,25.66,73494.61,3.22,-0.04799,0.00011,3.5412]
[1780140920742,25.66,73495.11,3.22,-0.04794,0.00011,3.53817]
[1780140925778,25.66,73495.78,3.22,-0.04787,0.00011,3.53414]
[1780140930811,25.66,73495.75,3.22,-0.04788,0.00011,3.53461]
[1780140935845,25.66,73495.43,3.22,-0.04785,0.00011,3.53151]
[1780140943903,25.66,73495.48,3.22,-0.04785,0.00011,3.53164]
[1780140951959,25.67,73495.61,3.22,-0.04784,0.00011,3.53126]
[1780140957011,25.67,73496.2,3.22,-0.04778,0.00011,3.52776]
[1780140967085,25.67,73496.34,3.22,-0.04778,0.00011,3.52749]
[1780140973115,25.67,73496.39,3.22,-0.04778,0.00011,3.52754]
[1780140979157,25.67,73495.89,3.22,-0.04784,0.00011,3.53112]
[1780140983184,25.67,73503.28,3.22,-0.04704,0.00011,3.48425]
[1780140988224,25.67,73503.96,3.22,-0.04695,0.00011,3.47899]
[1780140993254,25.66,73503.07,3.22,-0.04692,0.00011,3.47557]
[1780140998289,25.65,73502.76,3.22,-0.04689,0.00011,3.4739]
[1780141003327,25.64,73506.21,3.22,-0.04646,0.00011,3.44851]
[1780141008362,25.63,73506.4,3.22,-0.04639,0.00011,3.44389]
[1780141013397,25.62,73505.9,3.22,-0.04638,0.00011,3.44367]
[1780141018432,25.61,73506.99,3.22,-0.04621,0.00011,3.43345]
[1780141023467,25.6,73507.85,3.22,-0.04607,0.00011,3.42485]
[1780141028501,25.6,73508.08,3.22,-0.04599,0.00011,3.42023]
[1780141034543,25.59,73508.02,3.22,-0.04593,0.00011,3.41686]
[1780141039579,25.58,73509.71,3.22,-0.0457,0.00011,3.40313]
[1780141044613,25.57,73511.96,3.22,-0.04541,0.00011,3.38602]
[1780141049650,25.56,73512.47,3.22,-0.04531,0.00011,3.3799]
[1780141054684,25.55,73512.98,3.22,-0.04514,0.0001,3.36852]
[1780141059718,25.55,73513.29,3.22,-0.04506,0.0001,3.36375]
[1780141064754,25.54,73516.6,3.22,-0.04467,0.0001,3.34032]
[1780141070799,25.53,73517.47,3.22,-0.04453,0.0001,3.33179]
[1780141077858,25.52,73519.76,3.22,-0.04423,0.0001,3.314]
[1780141082883,25.52,73522.36,3.22,-0.04393,0.0001,3.29557]
[1780141087928,25.51,73522.67,3.22,-0.04386,0.0001,3.29143]
[1780141092952,25.5,73523.0,3.22,-0.04379,0.0001,3.2872]
[1780141098000,25.5,73522.52,3.22,-0.0438,0.0001,3.28798]
[1780141103023,25.49,73522.26,3.22,-0.04379,0.0001,3.28742]
[1780141108073,25.49,73521.79,3.22,-0.0438,0.0001,3.28815]
[1780141113091,25.48,73521.27,3.22,-0.04376,0.0001,3.28397]
[1780141118145,25.47,73521.08,3.22,-0.04374,0.0001,3.28303]
[1780141125190,25.47,73520.84,3.22,-0.04372,0.0001,3.28162]
[1780141136267,25.44,73520.99,3.22,-0.04353,0.0001,3.27033]
[1780141143915,25.43,73520.76,3.22,-0.04349,0.0001,3.26763]
[1780141149358,25.39,73521.56,3.22,-0.04316,0.0001,3.24772]
[1780141151225,25.39,73521.98,3.22,-0.04312,0.0001,3.24514]
[1780141153297,25.38,73521.85,3.22,-0.04306,0.0001,3.24188]
[1780141153399,25.37,73513.22,3.22,-0.04393,0.0001,3.29375]
[1780141158427,25.35,73514.5,3.22,-0.04368,0.0001,3.27866]
[1780141160569,25.35,73514.5,3.22,-0.04368,0.0001,3.27866]
[1780141160605,25.35,73514.5,3.22,-0.04368,0.0001,3.27866]
[1780141160574,25.35,73514.5,3.22,-0.04363,0.0001,3.27582]
[1780141160680,25.35,73514.5,3.22,-0.04363,0.0001,3.27582]
[1780141163529,25.34,73514.5,3.22,-0.04358,0.0001,3.27299]
[1780141163564,25.34,73515.62,3.22,-0.04344,0.0001,3.26465]
[1780141169498,25.31,73521.03,3.22,-0.04276,0.0001,3.22305]
[1780141174535,25.3,73522.47,3.22,-0.04244,0.0001,3.20245]
[1780141180578,25.28,73522.93,3.22,-0.04226,0.0001,3.19188]
[1780141186619,25.25,73525.72,3.22,-0.04186,0.0001,3.16735]
[1780141191654,25.24,73527.09,3.22,-0.04162,0.0001,3.15287]
[1780141197695,25.22,73528.16,3.22,-0.0414,0.0001,3.1391]
[1780141203737,25.2,73529.3,3.22,-0.04117,0.0001,3.12501]
[1780141208779,25.18,73531.79,3.22,-0.04083,0.0001,3.10408]
[1780141213807,25.17,73532.06,3.22,-0.04071,0.0001,3.09665]
[1780141218849,25.16,73532.32,3.22,-0.04061,0.0001,3.0909]
[1780141223878,25.15,73532.32,3.22,-0.04059,0.0001,3.08906]
[1780141228920,25.15,73533.39,3.22,-0.04045,0.0001,3.08084]
[1780141233948,25.14,73534.91,3.22,-0.04021,0.0001,3.06488]
[1780141238991,25.14,73540.02,3.22,-0.03969,0.0001,3.03287]
[1780141244020,25.13,73539.93,3.22,-0.03968,0.0001,3.03203]
[1780141249061,25.13,73539.92,3.22,-0.03966,0.0001,3.03075]
[1780141254089,25.13,73541.36,3.22,-0.0395,0.0001,3.02091]
[1780141259131,25.12,73541.85,3.22,-0.03943,0.0001,3.01682]
[1780141264159,25.12,73542.55,3.22,-0.03935,0.0001,3.01156]
[1780141269202,25.12,73538.38,3.22,-0.03973,0.0001,3.03509]
[1780141275236,25.11,73538.44,3.22,-0.0397,0.0001,3.03321]
[1780141281278,25.11,73539.97,3.22,-0.03953,0.0001,3.02273]
[1780141286313,25.11,73540.7,3.22,-0.03944,0.0001,3.01731]
[1780141291348,25.1,73540.91,3.22,-0.03934,0.0001,3.01002]
[1780141297392,25.1,73541.29,3.22,-0.03929,0.0001,3.00666]
[1780141304557,25.1,73541.16,3.22,-0.03929,0.0001,3.00673]
[1780141310491,25.09,73541.94,3.22,-0.03919,0.0001,3.0007]
[1780141315525,25.09,73541.61,3.22,-0.03921,0.0001,3.00189]
[1780141320560,25.09,73540.97,3.22,-0.03926,0.0001,3.00475]
[1780141329633,25.09,73540.79,3.22,-0.03926,0.0001,3.00449]
[1780141339703,25.08,73540.36,3.22,-0.03927,0.0001,3.00558]
[1780141344730,25.08,73539.97,3.22,-0.0393,0.0001,3.00718]
[1780141349773,25.08,73539.16,3.22,-0.03937,0.0001,3.01126]
[1780141353719,25.08,73538.9,3.22,-0.03933,0.0001,3.00747]
[1780141353820,25.08,73538.94,3.22,-0.03932,0.0001,3.00695]
[1780141359843,25.08,73539.89,3.22,-0.03921,0.0001,3.00053]
[1780141364870,25.07,73540.01,3.22,-0.03919,0.0001,2.9993]
[1780141369913,25.07,73539.79,3.22,-0.03921,0.0001,3.00028]
[1780141376954,25.07,73539.25,3.22,-0.03925,0.0001,3.00297]
[1780141382000,25.07,73538.7,3.22,-0.0393,0.0001,3.00586]
[1780141387024,25.07,73539.02,3.22,-0.03926,0.0001,3.00363]
[1780141392058,25.07,73533.53,3.22,-0.03978,0.0001,3.03572]
[1780141398103,25.07,73533.8,3.22,-0.03975,0.0001,3.03345]
[1780141403140,25.06,73533.62,3.22,-0.03976,0.0001,3.03398]
[1780141408171,25.06,73534.04,3.22,-0.03971,0.0001,3.03097]
[1780141417235,25.06,73534.29,3.22,-0.03961,0.0001,3.02361]
[1780141427304,25.06,73534.21,3.22,-0.0396,0.0001,3.02323]
[1780141432340,25.06,73533.77,3.22,-0.03964,0.0001,3.02543]
[1780141438382,25.06,73534.14,3.22,-0.03959,0.0001,3.02273]
[1780141443420,25.06,73534.56,3.22,-0.03955,0.0001,3.01984]
[1780141450478,25.05,73534.85,3.22,-0.03951,0.0001,3.0176]
[1780141455503,25.05,73535.17,3.22,-0.03947,0.0001,3.01533]
[1780141460550,25.05,73534.85,3.22,-0.0395,0.0001,3.01685]
[1780141466582,25.05,73534.85,3.22,-0.03949,0.0001,3.01639]
[1780141471616,25.05,73534.87,3.22,-0.03942,0.0001,3.01078]
[1780141479673,25.05,73535.5,3.22,-0.03935,0.0001,3.00632]
[1780141489743,25.05,73534.87,3.22,-0.0394,0.0001,3.00925]
[1780141500830,25.04,73534.76,3.22,-0.03939,0.0001,3.00901]
[1780141506863,25.04,73534.77,3.22,-0.03938,0.0001,3.00853]
[1780141511897,25.04,73535.07,3.22,-0.03935,0.0001,3.00643]
[1780141516933,25.04,73534.87,3.22,-0.03936,0.0001,3.00723]
[1780141530021,25.04,73534.81,3.22,-0.03935,0.0001,3.00647]
[1780141535059,25.04,73534.61,3.22,-0.0393,0.0001,3.00222]
[1780141541110,25.03,73535.16,3.22,-0.03924,0.0001,2.99858]
[1780141546137,25.03,73535.16,3.22,-0.03924,0.0001,2.99828]
[1780141551180,25.03,73535.75,3.22,-0.03918,0.0001,2.99451]
[1780141556210,25.03,73535.36,3.22,-0.03921,0.0001,2.99657]
[1780141561251,25.03,73535.56,3.22,-0.03919,0.0001,2.99514]
[1780141564267,25.03,73527.7,3.22,-0.03995,0.0001,3.04176]
[1780141569300,25.03,73529.73,3.22,-0.03974,0.0001,3.02901]
[1780141574338,25.03,73529.78,3.22,-0.03972,0.0001,3.02811]
[1780141581392,25.03,73530.57,3.22,-0.03963,0.0001,3.02248]
[1780141586423,25.02,73531.23,3.22,-0.03956,0.0001,3.01785]
[1780141587603,25.02,73531.23,3.22,-0.03956,0.0001,3.01785]
[1780141587664,25.02,73531.23,3.22,-0.03956,0.0001,3.01785]
[1780141587674,25.02,73531.38,3.22,-0.03954,0.0001,3.01682]
[1780141590612,25.02,73531.38,3.22,-0.03954,0.0001,3.01668]
[1780141590899,25.02,73531.61,3.22,-0.03951,0.0001,3.01488]
[1780141596493,25.02,73532.06,3.22,-0.03939,0.0001,3.00646]
[1780141601537,25.02,73532.52,3.22,-0.03934,0.0001,3.00307]
[1780141607570,25.02,73533.16,3.22,-0.03926,0.0001,2.99853]
[1780141612605,25.01,73533.23,3.22,-0.03925,0.0001,2.99756]
[1780141619654,25.01,73533.34,3.22,-0.03923,0.0001,2.9962]
[1780141624689,25.01,73534.02,3.22,-0.03915,0.0001,2.99168]
[1780141631748,25.01,73533.84,3.22,-0.03916,0.0001,2.99208]
[1780141637781,25.01,73533.83,3.22,-0.03915,0.0001,2.99159]
[1780141643823,25.01,73533.73,3.22,-0.03915,0.0001,2.99165]
[1780141649864,25.01,73537.8,3.22,-0.03876,0.0001,2.96726]
[1780141654900,25.0,73533.47,3.22,-0.03911,0.0001,2.98745]
[1780141659938,25.0,73532.6,3.22,-0.03918,0.0001,2.99224]
[1780141664971,25.0,73534.62,3.22,-0.03899,0.0001,2.98]
[1780141670012,25.0,73530.9,3.22,-0.03934,0.0001,3.00182]
[1780141675042,25.0,73530.67,3.22,-0.03936,0.0001,3.00286]
[1780141681091,25.0,73527.65,3.22,-0.03964,0.0001,3.02045]
[1780141682108,25.0,73512.58,3.22,-0.04112,0.0001,3.11106]
[1780141685818,25.0,73512.42,3.22,-0.04113,0.0001,3.11139]
[1780141685883,25.0,73512.42,3.22,-0.04113,0.0001,3.11139]
[1780141686121,25.0,73512.57,3.22,-0.04111,0.0001,3.11024]
[1780141688740,25.0,73511.94,3.22,-0.04116,0.0001,3.11358]
[1780141688944,25.0,73511.72,3.22,-0.04118,0.0001,3.11467]
[1780141696194,24.99,73511.01,3.22,-0.04122,0.0001,3.11721]
[1780141701228,24.99,73509.79,3.22,-0.04132,0.0001,3.12336]
[1780141712811,24.99,73508.92,3.22,-0.0414,0.0001,3.12815]
[1780141718346,24.97,73507.52,3.22,-0.04141,0.0001,3.12738]
[1780141731434,24.97,73507.62,3.22,-0.04135,0.0001,3.12339]
[1780141736472,24.96,73507.34,3.22,-0.04135,0.0001,3.12382]
[1780141742530,24.96,73507.19,3.22,-0.04134,0.0001,3.1232]
[1780141752600,24.95,73507.07,3.22,-0.04132,0.0001,3.12141]
[1780141762670,24.94,73506.99,3.22,-0.04128,0.0001,3.11941]
[1780141768697,24.94,73506.82,3.22,-0.04128,0.0001,3.11896]
[1780141781786,24.93,73506.89,3.22,-0.04115,0.0001,3.1103]
[1780141788152,24.93,73506.85,3.22,-0.04116,0.0001,3.11031]
[1780141799915,24.92,73506.83,3.22,-0.04109,0.0001,3.10651]
[1780141811997,24.91,73506.75,3.22,-0.04106,0.0001,3.1043]
[1780141817036,24.91,73506.76,3.22,-0.04104,0.0001,3.10313]
[1780141822072,24.91,73501.92,3.22,-0.0415,0.0001,3.13151]
[1780141828706,24.91,73501.15,3.22,-0.04157,0.0001,3.13517]
[1780141835163,24.9,73501.66,3.22,-0.04141,0.0001,3.12455]
[1780141841209,24.9,73501.74,3.22,-0.04138,0.0001,3.1226]
[1780141846242,24.89,73500.87,3.22,-0.04145,0.0001,3.12672]
[1780141852283,24.89,73501.17,3.22,-0.04139,0.0001,3.12346]
[1780141857318,24.88,73501.36,3.22,-0.04136,0.0001,3.12115]
[1780141862352,24.88,73499.05,3.22,-0.04157,0.0001,3.13414]
[1780141867397,24.88,73498.01,3.22,-0.04166,0.0001,3.13931]
[1780141873450,24.87,73498.82,3.22,-0.04155,0.0001,3.13258]
[1780141879361,24.87,73499.39,3.22,-0.04148,0.0001,3.12833]
[1780141884512,24.87,73499.75,3.22,-0.04141,0.0001,3.12418]
[1780141889549,24.86,73499.24,3.22,-0.04144,0.0001,3.1261]
[1780141894583,24.86,73497.35,3.22,-0.04155,0.0001,3.13134]
[1780141899617,24.86,73497.07,3.22,-0.04156,0.0001,3.13186]
[1780141904652,24.85,73492.12,3.22,-0.04204,0.0001,3.16112]
[1780141909765,24.85,73488.25,3.22,-0.04242,0.0001,3.18393]
[1780141917744,24.84,73488.01,3.22,-0.0424,0.0001,3.18256]
[1780141923799,24.84,73487.14,3.22,-0.04245,0.0001,3.18607]
[1780141928821,24.83,73486.94,3.22,-0.04245,0.0001,3.18572]
[1780141933869,24.83,73486.46,3.22,-0.04247,0.0001,3.18708]
[1780141942919,24.82,73486.57,3.22,-0.04241,0.0001,3.18337]
[1780141947954,24.82,73487.37,3.22,-0.0423,0.0001,3.17667]
[1780141952989,24.81,73490.48,3.22,-0.04189,0.0001,3.15067]
[1780141959030,24.81,73491.18,3.22,-0.04179,0.0001,3.14456]
[1780141964079,24.8,73490.22,3.22,-0.04186,0.0001,3.14896]
[1780141969102,24.8,73490.8,3.22,-0.04178,0.0001,3.14382]
[1780141974149,24.8,73492.06,3.22,-0.04163,0.0001,3.13455]
[1780141984220,24.79,73492.49,3.22,-0.04153,0.0001,3.12904]
[1780141990249,24.78,73493.9,3.22,-0.04136,0.0001,3.11871]
[1780141997297,24.78,73494.27,3.22,-0.0413,0.0001,3.11459]
[1780142003339,24.77,73494.38,3.22,-0.04126,0.0001,3.11238]
[1780142008375,24.77,73494.45,3.22,-0.04123,0.0001,3.11069]
[1780142013412,24.77,73494.53,3.22,-0.04114,0.0001,3.10382]
[1780142018445,24.77,73494.55,3.22,-0.04112,0.0001,3.10252]
[1780142024501,24.76,73493.97,3.22,-0.04116,0.0001,3.10469]
[1780142029521,24.76,73493.17,3.22,-0.04122,0.0001,3.10845]
[1780142034571,24.76,73497.12,3.22,-0.0408,0.0001,3.08319]
[1780142039595,24.75,73496.8,3.22,-0.04082,0.0001,3.08404]
[1780142044642,24.75,73496.07,3.22,-0.04088,0.0001,3.0876]
[1780142054712,24.75,73496.12,3.22,-0.04084,0.0001,3.0855]
[1780142060772,24.74,73496.2,3.22,-0.04082,0.0001,3.08398]
[1780142066814,24.74,73497.43,3.22,-0.04068,0.0001,3.0755]
[1780142071849,24.74,73497.15,3.22,-0.04063,0.0001,3.07134]
[1780142076885,24.74,73497.12,3.22,-0.04062,0.0001,3.07081]
[1780142081919,24.73,73497.68,3.22,-0.04055,0.0001,3.06671]
[1780142086955,24.73,73496.71,3.22,-0.04064,0.0001,3.07198]
[1780142092996,24.73,73496.07,3.22,-0.04069,0.0001,3.07511]
[1780142097835,24.73,73496.07,3.22,-0.04069,0.0001,3.07471]
[1780142098032,24.73,73496.02,3.22,-0.04069,0.0001,3.07475]
[1780142099039,24.73,73508.84,3.22,-0.03942,0.0001,2.99702]
[1780142099735,24.73,73508.84,3.22,-0.03942,0.0001,2.99702]
[1780142100044,24.73,73514.3,3.22,-0.03889,0.0001,2.96438]
[1780142102669,24.73,73505.24,3.22,-0.03977,0.0001,3.01889]
[1780142108101,24.73,73502.1,3.22,-0.04008,0.0001,3.03757]
[1780142113136,24.73,73501.65,3.22,-0.04012,0.0001,3.03996]
[1780142118171,24.73,73499.88,3.22,-0.04029,0.0001,3.0503]
[1780142123207,24.73,73500.29,3.22,-0.04024,0.0001,3.04736]
[1780142129248,24.72,73499.55,3.22,-0.0403,0.0001,3.05128]
[1780142135273,24.72,73499.61,3.22,-0.04022,0.0001,3.04523]
[1780142140325,24.72,73503.03,3.22,-0.03988,0.0001,3.02408]
[1780142145360,24.72,73504.22,3.22,-0.03976,0.0001,3.0166]
[1780142151403,24.72,73504.94,3.22,-0.03968,0.0001,3.01197]
[1780142157446,24.72,73505.44,3.22,-0.03963,0.0001,3.00871]
[1780142162483,24.72,73504.42,3.22,-0.03972,0.0001,3.01464]
[1780142167522,24.72,73504.17,3.22,-0.03974,0.0001,3.01588]
[1780142174574,24.72,73504.25,3.22,-0.03973,0.0001,3.01503]
[1780142179608,24.72,73504.0,3.22,-0.03975,0.0001,3.01628]
[1780142184643,24.72,73503.51,3.22,-0.0398,0.0001,3.01898]
[1780142189679,24.71,73500.59,3.22,-0.04008,0.0001,3.03635]
[1780142194714,24.71,73500.91,3.22,-0.03998,0.0001,3.02891]
[1780142200029,24.71,73501.2,3.22,-0.03995,0.0001,3.02693]
[1780142205765,24.71,73501.68,3.22,-0.03989,0.0001,3.02339]
[1780142212836,24.71,73501.68,3.22,-0.03988,0.0001,3.02292]
[1780142222905,24.71,73501.98,3.22,-0.03984,0.0001,3.02045]
[1780142227944,24.71,73502.29,3.22,-0.0398,0.0001,3.01825]
[1780142235979,24.71,73502.35,3.22,-0.03979,0.0001,3.01738]
[1780142244060,24.7,73502.61,3.22,-0.03976,0.0001,3.01533]
[1780142249094,24.7,73503.14,3.22,-0.0397,0.0001,3.01185]
[1780142254129,24.7,73502.93,3.22,-0.03965,0.0001,3.00777]
[1780142259163,24.7,73505.4,3.22,-0.03941,0.0001,2.99271]
[1780142264198,24.7,73505.71,3.22,-0.03938,0.0001,2.99074]
[1780142275277,24.7,73506.03,3.22,-0.03934,0.0001,2.98863]
[1780142282326,24.7,73506.18,3.22,-0.03933,0.0001,2.9876]
[1780142295416,24.7,73506.18,3.22,-0.03932,0.0001,2.98729]
[1780142300464,24.7,73506.8,3.22,-0.03926,0.0001,2.98345]
[1780142306472,24.7,73506.7,3.22,-0.03927,0.0001,2.98391]
[1780142315567,24.7,73506.76,3.22,-0.0392,0.0001,2.97831]
[1780142326612,24.7,73507.36,3.22,-0.03913,0.0001,2.97456]
[1780142334700,24.7,73507.22,3.22,-0.03915,0.0001,2.9753]
[1780142340743,24.7,73507.03,3.22,-0.03916,0.0001,2.97636]
[1780142345777,24.7,73507.1,3.22,-0.03916,0.0001,2.97587]
[1780142350814,24.7,73508.28,3.22,-0.03904,0.0001,2.96879]
[1780142356823,24.7,73508.29,3.22,-0.03904,0.0001,2.96873]
[1780142362899,24.7,73508.29,3.22,-0.03904,0.0001,2.96873]
[1780142367935,24.7,73507.69,3.22,-0.0391,0.0001,2.9723]
[1780142373979,24.7,73507.63,3.22,-0.03904,0.0001,2.96758]
[1780142380019,24.7,73507.63,3.22,-0.03904,0.0001,2.96759]
[1780142387070,24.7,73508.47,3.22,-0.03896,0.0001,2.96264]
[1780142393842,24.7,73508.21,3.22,-0.03899,0.0001,2.96423]
[1780142401171,24.7,73507.76,3.22,-0.03903,0.0001,2.967]
[1780142403183,24.7,73516.9,3.22,-0.03815,0.0001,2.91277]
[1780142408218,24.7,73521.5,3.22,-0.03772,9e-05,2.88627]
[1780142413252,24.7,73519.93,3.22,-0.03789,0.0001,2.89622]
[1780142418288,24.7,73518.43,3.22,-0.03804,0.0001,2.90573]
[1780142423323,24.71,73517.11,3.22,-0.03817,0.0001,2.91415]
[1780142428358,24.71,73516.72,3.22,-0.03822,0.0001,2.91708]
[1780142435423,24.71,73515.49,3.22,-0.03829,0.0001,2.92025]
[1780142436112,24.71,73515.49,3.22,-0.03829,0.0001,2.92025]
[1780142436237,24.71,73515.49,3.22,-0.03829,0.0001,2.92025]
[1780142436260,24.71,73515.49,3.22,-0.03829,0.0001,2.92025]
[1780142441454,24.71,73515.41,3.22,-0.03831,0.0001,2.92153]
[1780142446489,24.71,73512.81,3.22,-0.03857,0.0001,2.93762]
[1780142452553,24.72,73511.75,3.22,-0.03868,0.0001,2.94432]
[1780142459581,24.72,73511.75,3.22,-0.0387,0.0001,2.9456]
[1780142465623,24.72,73511.33,3.22,-0.03876,0.0001,2.9489]
[1780142470658,24.72,73512.35,3.22,-0.03867,0.0001,2.94349]
[1780142474685,24.72,73504.97,3.22,-0.03939,0.0001,2.98792]
[1780142479721,24.72,73506.04,3.22,-0.03929,0.0001,2.98176]
[1780142484756,24.73,73507.54,3.22,-0.03915,0.0001,2.97305]
[1780142490797,24.73,73508.55,3.22,-0.03906,0.0001,2.96737]
[1780142495833,24.73,73509.1,3.22,-0.03895,0.0001,2.95931]
[1780142505904,24.73,73510.46,3.22,-0.03883,0.0001,2.95185]
[1780142510938,24.73,73509.07,3.22,-0.03896,0.0001,2.96042]
[1780142517989,24.73,73509.08,3.22,-0.03897,0.0001,2.96073]
[1780142523025,24.73,73501.43,3.22,-0.03972,0.0001,3.00688]
[1780142528058,24.73,73501.12,3.22,-0.03975,0.0001,3.00864]
[1780142533092,24.73,73501.82,3.22,-0.03968,0.0001,3.00431]
[1780142538861,24.73,73502.58,3.22,-0.0396,0.0001,2.99965]
[1780142544168,24.73,73502.69,3.22,-0.03959,0.0001,2.99891]
[1780142550212,24.73,73502.89,3.22,-0.03957,0.0001,2.99765]
[1780142556254,24.73,73503.42,3.22,-0.03946,0.0001,2.98937]
[1780142562299,24.73,73503.21,3.22,-0.03948,0.0001,2.99067]
[1780142568338,24.73,73502.96,3.22,-0.0395,0.0001,2.9922]
[1780142577401,24.73,73502.96,3.22,-0.0395,0.0001,2.99225]
[1780142588437,24.73,73502.96,3.22,-0.03951,0.0001,2.99233]
[1780142594519,24.73,73502.88,3.22,-0.03951,0.0001,2.99286]
[1780142600563,24.73,73502.86,3.22,-0.03952,0.0001,2.99303]
[1780142605602,24.73,73503.48,3.22,-0.03946,0.0001,2.98936]
[1780142615671,24.73,73505.69,3.22,-0.03918,0.0001,2.97136]
[1780142620714,24.73,73506.06,3.22,-0.03915,0.0001,2.96935]
[1780142625742,24.73,73501.04,3.22,-0.03964,0.0001,2.99954]
[1780142630777,24.73,73500.93,3.22,-0.03965,0.0001,3.00016]
[1780142636818,24.73,73501.14,3.22,-0.03963,0.0001,2.99885]
[1780142641854,24.73,73501.9,3.22,-0.03956,0.0001,2.99427]
[1780142646889,24.73,73504.91,3.22,-0.03926,0.0001,2.97627]
[1780142658973,24.73,73505.22,3.22,-0.03924,0.0001,2.97473]
[1780142664010,24.73,73505.19,3.22,-0.03924,0.0001,2.97502]
[1780142670053,24.73,73505.57,3.22,-0.03921,0.0001,2.97288]
[1780142675745,24.73,73505.91,3.22,-0.03912,0.0001,2.96589]
[1780142683146,24.73,73505.47,3.22,-0.03916,0.0001,2.96878]
[1780142689139,24.74,73505.97,3.22,-0.03912,0.0001,2.96595]
[1780142695229,24.74,73505.97,3.22,-0.03912,0.0001,2.96612]
[1780142702283,24.74,73506.26,3.22,-0.03909,0.0001,2.96458]
[1780142709280,24.74,73506.31,3.22,-0.03909,0.0001,2.96446]
[1780142719350,24.74,73506.04,3.22,-0.03912,0.0001,2.96636]
[1780142725442,24.74,73505.54,3.22,-0.03917,0.0001,2.96951]
[1780142736520,24.74,73505.43,3.22,-0.03913,0.0001,2.96534]
[1780142749561,24.74,73505.02,3.22,-0.03917,0.0001,2.9682]
[1780142754646,24.74,73505.84,3.22,-0.0391,0.0001,2.96348]
[1780142759681,24.74,73505.56,3.22,-0.03913,0.0001,2.96538]
[1780142764715,24.74,73509.99,3.22,-0.0387,0.0001,2.93925]
[1780142769751,24.74,73510.26,3.22,-0.03868,0.0001,2.93807]
[1780142774786,24.74,73506.33,3.22,-0.03907,0.0001,2.96182]
[1780142780828,24.74,73506.6,3.22,-0.03905,0.0001,2.96047]
[1780142785864,24.74,73506.33,3.22,-0.03908,0.0001,2.9623]
[1780142790898,24.75,73504.41,3.22,-0.03927,0.0001,2.97394]
[1780142795933,24.75,73504.84,3.22,-0.03917,0.0001,2.96643]
[1780142800969,24.75,73504.78,3.22,-0.03917,0.0001,2.96695]
[1780142807013,24.75,73504.73,3.22,-0.03918,0.0001,2.96742]
[1780142813055,24.75,73504.72,3.22,-0.03919,0.0001,2.96766]
[1780142818090,24.75,73506.0,3.22,-0.03906,0.0001,2.96021]
[1780142823126,24.75,73508.03,3.22,-0.03887,0.0001,2.94837]
[1780142830175,24.75,73508.93,3.22,-0.03879,0.0001,2.94344]
[1780142837224,24.75,73508.9,3.22,-0.0388,0.0001,2.94405]
[1780142843265,24.75,73508.31,3.22,-0.03886,0.0001,2.94788]
[1780142848300,24.75,73508.53,3.22,-0.03885,0.0001,2.94683]
[1780142856359,24.75,73508.81,3.22,-0.03876,0.0001,2.94052]
[1780142867431,24.76,73509.42,3.22,-0.03871,0.0001,2.93756]
[1780142876499,24.76,73509.51,3.22,-0.03872,0.0001,2.93763]
[1780142883546,24.76,73509.88,3.22,-0.03869,0.0001,2.93587]
[1780142890549,24.76,73509.83,3.22,-0.0387,0.0001,2.9366]
[1780142896638,24.76,73510.18,3.22,-0.03867,0.0001,2.93489]
[1780142901676,24.76,73510.06,3.22,-0.03869,0.0001,2.9359]
[1780142907718,24.76,73510.0,3.22,-0.0387,0.0001,2.93662]
[1780142912753,24.76,73509.83,3.22,-0.03866,0.0001,2.93287]
[1780142920760,24.76,73509.75,3.22,-0.03867,0.0001,2.93385]
[1780142925844,24.76,73509.7,3.22,-0.03868,0.0001,2.93447]
[1780142930880,24.77,73509.25,3.22,-0.03873,0.0001,2.93745]
[1780142935916,24.77,73505.97,3.22,-0.03906,0.0001,2.95721]
[1780142941957,24.77,73505.74,3.22,-0.03908,0.0001,2.95879]
[1780142947998,24.77,73504.66,3.22,-0.03919,0.0001,2.96542]
[1780142957063,24.77,73504.35,3.22,-0.03922,0.0001,2.96758]
[1780142962098,24.77,73504.04,3.22,-0.03926,0.0001,2.96961]
[1780142969147,24.77,73503.87,3.22,-0.03928,0.0001,2.97088]
[1780142975189,24.77,73503.58,3.22,-0.03925,0.0001,2.96775]
[1780142981233,24.77,73504.08,3.22,-0.0392,0.0001,2.965]
[1780142986268,24.77,73504.03,3.22,-0.03921,0.0001,2.9655]
[1780143000363,24.77,73504.17,3.22,-0.03921,0.0001,2.96524]
[1780143008421,24.77,73504.18,3.22,-0.03921,0.0001,2.96551]
[1780143013455,24.77,73504.32,3.22,-0.0392,0.0001,2.96488]
[1780143018491,24.77,73501.21,3.22,-0.03951,0.0001,2.98369]
[1780143023527,24.77,73501.54,3.22,-0.03948,0.0001,2.98177]
[1780143031584,24.78,73502.14,3.22,-0.03936,0.0001,2.97322]
[1780143039639,24.78,73501.95,3.22,-0.03938,0.0001,2.97458]
[1780143044675,24.78,73502.02,3.22,-0.03938,0.0001,2.97426]
[1780143051678,24.78,73502.22,3.22,-0.03936,0.0001,2.97326]
[1780143056759,24.78,73502.22,3.22,-0.03936,0.0001,2.97343]
[1780143061795,24.78,73502.7,3.22,-0.03932,0.0001,2.97072]
[1780143067835,24.78,73502.76,3.22,-0.03931,0.0001,2.97056]
[1780143075893,24.78,73503.13,3.22,-0.03928,0.0001,2.96861]
[1780143081889,24.78,73503.56,3.22,-0.03924,0.0001,2.96625]
[1780143088984,24.78,73504.07,3.22,-0.0392,0.0001,2.96347]
[1780143094019,24.78,73503.89,3.22,-0.03916,0.0001,2.95966]
[1780143099055,24.78,73503.7,3.22,-0.03918,0.0001,2.96101]
[1780143104088,24.78,73503.74,3.22,-0.03918,0.0001,2.961]
[1780143112102,24.78,73503.76,3.22,-0.03918,0.0001,2.96124]
[1780143119194,24.78,73503.75,3.22,-0.03919,0.0001,2.96161]
[1780143125235,24.78,73504.39,3.22,-0.03913,0.0001,2.95808]
[1780143132243,24.79,73503.99,3.22,-0.03918,0.0001,2.9608]
[1780143137320,24.79,73502.36,3.22,-0.03934,0.0001,2.97074]
[1780143142354,24.79,73502.52,3.22,-0.03933,0.0001,2.96995]
[1780143148397,24.79,73502.35,3.22,-0.03935,0.0001,2.97117]
[1780143154440,24.79,73502.73,3.22,-0.03925,0.0001,2.964]
[1780143162454,24.79,73503.03,3.22,-0.03923,0.0001,2.96257]
[1780143167531,24.79,73502.24,3.22,-0.03931,0.0001,2.96752]
[1780143173572,24.79,73501.18,3.22,-0.03941,0.0001,2.97407]
[1780143178608,24.79,73501.05,3.22,-0.03943,0.0001,2.97501]
[1780143186665,24.79,73500.44,3.22,-0.03949,0.0001,2.97892]
[1780143192726,24.79,73498.98,3.22,-0.03964,0.0001,2.98783]
[1780143197742,24.79,73497.75,3.22,-0.03976,0.0001,2.99532]
[1780143203784,24.79,73496.98,3.22,-0.03984,0.0001,3.00005]
[1780143208818,24.79,73496.83,3.22,-0.03986,0.0001,3.00097]
[1780143210737,24.79,73496.83,3.22,-0.03986,0.0001,3.00097]
[1780143210761,24.79,73496.83,3.22,-0.03986,0.0001,3.00097]
[1780143210779,24.79,73496.76,3.22,-0.03986,0.0001,3.0015]
[1780143212679,24.79,73496.76,3.22,-0.03986,0.0001,3.0015]
[1780143212769,24.79,73496.76,3.22,-0.0398,0.0001,2.99638]
[1780143222940,24.79,73497.96,3.22,-0.03968,0.0001,2.98926]
[1780143229968,24.79,73498.06,3.22,-0.03968,0.0001,2.98875]
[1780143242049,24.79,73497.9,3.22,-0.03969,0.0001,2.98988]
[1780143252119,24.79,73497.91,3.22,-0.03969,0.0001,2.98992]
[1780143261185,24.79,73497.93,3.22,-0.03969,0.0001,2.98988]
[1780143266221,24.79,73498.49,3.22,-0.03964,0.0001,2.98657]
[1780143272263,24.79,73498.74,3.22,-0.03955,0.0001,2.98005]
[1780143278305,24.79,73498.57,3.22,-0.03957,0.0001,2.98118]
[1780143283364,24.79,73498.56,3.22,-0.03957,0.0001,2.98134]
[1780143288375,24.79,73498.57,3.22,-0.03958,0.0001,2.98138]
[1780143293434,24.8,73501.74,3.22,-0.03927,0.0001,2.96266]
[1780143298445,24.8,73507.86,3.22,-0.03868,0.0001,2.92683]
[1780143303519,24.8,73509.12,3.22,-0.03857,0.0001,2.91985]
[1780143307508,24.8,73517.29,3.22,-0.03782,0.0001,2.87362]
[1780143313574,24.81,73516.48,3.22,-0.03792,0.0001,2.88027]
[1780143319591,24.81,73515.83,3.22,-0.03801,0.0001,2.88594]
[1780143324630,24.82,73515.67,3.22,-0.03805,0.0001,2.88837]
[1780143329667,24.82,73515.29,3.22,-0.03811,0.0001,2.89208]
[1780143334698,24.83,73515.33,3.22,-0.03807,0.0001,2.88827]
[1780143343793,24.83,73515.33,3.22,-0.03811,0.0001,2.89088]
[1780143353862,24.84,73515.22,3.22,-0.03817,0.0001,2.89432]
[1780143358868,24.84,73512.03,3.22,-0.0385,0.0001,2.91447]
[1780143363932,24.85,73511.43,3.22,-0.03857,0.0001,2.91913]
[1780143372964,24.85,73511.84,3.22,-0.03857,0.0001,2.91873]
[1780143377999,24.86,73511.51,3.22,-0.03862,0.0001,2.92178]
[1780143384076,24.86,73514.33,3.22,-0.03837,0.0001,2.90681]
[1780143394146,24.87,73514.14,3.22,-0.03837,0.0001,2.90531]
[1780143403176,24.87,73513.68,3.22,-0.03845,0.0001,2.9102]
[1780143408211,24.88,73514.23,3.22,-0.03842,0.0001,2.90819]
[1780143414286,24.88,73514.07,3.22,-0.03845,0.0001,2.9106]
[1780143419289,24.88,73514.06,3.22,-0.03847,0.0001,2.91186]
[1780143424356,24.89,73514.04,3.22,-0.0385,0.0001,2.91317]
[1780143433386,24.89,73514.3,3.22,-0.03851,0.0001,2.91377]
[1780143438420,24.9,73514.22,3.22,-0.03853,0.0001,2.9154]
[1780143443458,24.9,73514.12,3.22,-0.03856,0.0001,2.91714]
[1780143449496,24.9,73512.37,3.22,-0.03875,0.0001,2.92874]
[1780143454566,24.91,73512.9,3.22,-0.03865,0.0001,2.92156]
[1780143459568,24.91,73512.9,3.22,-0.03867,0.0001,2.92261]
[1780143464636,24.91,73512.78,3.22,-0.0387,0.0001,2.92433]
[1780143469637,24.91,73514.8,3.22,-0.03852,0.0001,2.91344]
[1780143474706,24.92,73513.03,3.22,-0.03871,0.0001,2.92493]
[1780143479708,24.92,73513.03,3.22,-0.03872,0.0001,2.92592]
[1780143484776,24.92,73512.94,3.22,-0.03875,0.0001,2.92745]
[1780143489783,24.93,73512.32,3.22,-0.03882,0.0001,2.93207]
[1780143494847,24.93,73515.07,3.22,-0.03857,0.0001,2.91679]
[1780143499850,24.93,73521.65,3.22,-0.03796,0.0001,2.87939]
[1780143504917,24.94,73523.84,3.22,-0.03778,9e-05,2.86799]
[1780143509923,24.94,73524.36,3.22,-0.03775,9e-05,2.86641]
[1780143514986,24.94,73525.46,3.22,-0.03761,9e-05,2.85644]
[1780143525056,24.95,73525.47,3.22,-0.03766,9e-05,2.85928]
[1780143532079,24.96,73526.78,3.22,-0.03757,9e-05,2.85373]
[1780143543159,24.97,73527.45,3.22,-0.03755,9e-05,2.85301]
[1780143548197,24.97,73533.5,3.22,-0.03702,9e-05,2.81997]
[1780143553765,24.98,73535.06,3.22,-0.0369,9e-05,2.81246]
[1780143559269,24.98,73540.91,3.22,-0.0364,9e-05,2.78186]
[1780143564320,24.99,73541.24,3.22,-0.0364,9e-05,2.78173]
[1780143573382,25.0,73541.3,3.22,-0.03641,9e-05,2.78078]
[1780143579424,25.01,73540.81,3.22,-0.03649,9e-05,2.78618]
[1780143585479,25.01,73540.5,3.22,-0.03656,9e-05,2.79053]
[1780143592516,25.02,73540.23,3.22,-0.03663,9e-05,2.79505]
[1780143601580,25.03,73540.18,3.22,-0.0367,9e-05,2.79911]
[1780143606614,25.04,73541.23,3.22,-0.03664,9e-05,2.79521]
[1780143611650,25.05,73542.96,3.22,-0.03651,9e-05,2.78752]
[1780143616689,25.05,73546.53,3.22,-0.03622,9e-05,2.76951]
[1780143621722,25.06,73546.97,3.22,-0.03622,9e-05,2.7693]
[1780143626756,25.06,73547.73,3.22,-0.03619,9e-05,2.76726]
[1780143633529,25.07,73550.73,3.22,-0.03589,9e-05,2.74779]
[1780143639853,25.08,73555.36,3.22,-0.03554,9e-05,2.72571]
[1780143644891,25.09,73560.43,3.22,-0.03513,9e-05,2.70007]
[1780143650932,25.1,73562.03,3.22,-0.03504,9e-05,2.69452]
[1780143655974,25.11,73564.92,3.22,-0.03483,9e-05,2.68136]
[1780143661009,25.12,73564.75,3.22,-0.03489,9e-05,2.68517]
[1780143666050,25.12,73564.95,3.22,-0.03492,9e-05,2.68689]
[1780143671076,25.13,73568.29,3.22,-0.03467,9e-05,2.6713]
[1780143676124,25.14,73568.89,3.22,-0.03466,9e-05,2.67091]
[1780143683158,25.15,73569.19,3.22,-0.0347,9e-05,2.6733]
[1780143688193,25.16,73570.25,3.22,-0.03465,9e-05,2.67035]
[1780143693584,25.16,73570.21,3.22,-0.03467,9e-05,2.67173]
[1780143699270,25.18,73569.98,3.22,-0.03472,9e-05,2.67332]
[1780143704302,25.19,73559.29,3.22,-0.03571,9e-05,2.73543]
[1780143709342,25.19,73556.96,3.22,-0.03596,9e-05,2.7511]
[1780143715384,25.2,73557.7,3.22,-0.03593,9e-05,2.74948]
[1780143720420,25.21,73556.99,3.22,-0.03603,9e-05,2.75547]
[1780143726475,25.21,73561.56,3.22,-0.03566,9e-05,2.73247]
[1780143731493,25.22,73561.17,3.22,-0.03573,9e-05,2.73669]
[1780143736545,25.23,73560.26,3.22,-0.03584,9e-05,2.74376]
[1780143742570,25.23,73561.48,3.22,-0.03577,9e-05,2.73929]
[1780143748612,25.24,73561.69,3.22,-0.03579,9e-05,2.74046]
[1780143751633,25.24,73569.55,3.22,-0.03505,9e-05,2.69322]
[1780143756686,25.25,73571.04,3.22,-0.03496,9e-05,2.68738]
[1780143763719,25.26,73571.04,3.22,-0.03501,9e-05,2.69065]
[1780143768755,25.27,73571.75,3.22,-0.03498,9e-05,2.68912]
[1780143773794,25.27,73571.59,3.22,-0.03503,9e-05,2.69236]
[1780143778825,25.28,73570.85,3.22,-0.03514,9e-05,2.69878]
[1780143783860,25.29,73570.29,3.22,-0.03522,9e-05,2.70418]
[1780143788895,25.29,73569.67,3.22,-0.03531,9e-05,2.70986]
[1780143794937,25.3,73569.63,3.22,-0.03536,9e-05,2.71277]
[1780143800980,25.31,73571.3,3.22,-0.03526,9e-05,2.70627]
[1780143807038,25.32,73568.57,3.22,-0.03554,9e-05,2.72403]
[1780143813063,25.32,73568.51,3.22,-0.03553,9e-05,2.72203]
[1780143823133,25.39,73568.6,3.22,-0.03588,9e-05,2.74416]
[1780143828168,25.39,73568.54,3.22,-0.03592,9e-05,2.74644]
[1780143833203,25.4,73574.46,3.22,-0.03542,9e-05,2.71584]
[1780143838238,25.41,73575.89,3.22,-0.03533,9e-05,2.71024]
[1780143843277,25.41,73574.33,3.22,-0.03551,9e-05,2.7212]
[1780143848312,25.42,73569.9,3.22,-0.03594,9e-05,2.74785]
[1780143853346,25.43,73568.02,3.22,-0.03614,9e-05,2.76027]
[1780143862410,25.44,73567.45,3.22,-0.03624,9e-05,2.76685]
[1780143867458,25.44,73560.76,3.22,-0.03688,9e-05,2.80614]
[1780143872482,25.44,73558.82,3.22,-0.03702,9e-05,2.81356]
[1780143877528,25.45,73553.58,3.22,-0.03752,9e-05,2.84481]
[1780143882549,25.45,73552.0,3.22,-0.03769,9e-05,2.85487]
[1780143887598,25.45,73551.83,3.22,-0.03772,9e-05,2.85684]
[1780143892621,25.46,73551.63,3.22,-0.03775,9e-05,2.85893]
[1780143897671,25.46,73551.46,3.22,-0.03778,9e-05,2.86081]
[1780143902690,25.46,73551.47,3.22,-0.0378,9e-05,2.86162]
[1780143907742,25.47,73552.19,3.22,-0.03774,9e-05,2.85837]
[1780143912761,25.47,73553.05,3.22,-0.03768,9e-05,2.85434]
[1780143917813,25.47,73556.8,3.22,-0.03735,9e-05,2.83397]
[1780143923842,25.47,73556.87,3.22,-0.03736,9e-05,2.83479]
[1780143928873,25.48,73557.66,3.22,-0.0373,9e-05,2.83137]
[1780143937954,25.48,73557.48,3.22,-0.03729,9e-05,2.82932]
[1780143942981,25.49,73557.88,3.22,-0.03727,9e-05,2.82816]
[1780143948024,25.49,73559.89,3.22,-0.03711,9e-05,2.81798]
[1780143954063,25.49,73560.01,3.22,-0.03712,9e-05,2.8187]
[1780143962114,25.5,73561.46,3.22,-0.03702,9e-05,2.8125]
[1780143968163,25.5,73559.58,3.22,-0.03721,9e-05,2.82456]
[1780143973191,25.51,73559.67,3.22,-0.03722,9e-05,2.82513]
[1780143978233,25.51,73561.71,3.22,-0.03705,9e-05,2.81473]
[1780143983262,25.51,73567.54,3.22,-0.03655,9e-05,2.78341]
[1780143988303,25.52,73567.47,3.22,-0.03657,9e-05,2.78522]
[1780143993332,25.52,73567.17,3.22,-0.03656,9e-05,2.78331]
[1780143998373,25.52,73566.96,3.22,-0.0366,9e-05,2.78587]
[1780144004409,25.53,73566.85,3.22,-0.03664,9e-05,2.78816]
[1780144010451,25.53,73567.01,3.22,-0.03665,9e-05,2.78896]
[1780144015488,25.54,73567.34,3.22,-0.03665,9e-05,2.78854]
[1780144020523,25.54,73567.32,3.22,-0.03667,9e-05,2.79007]
[1780144025558,25.55,73568.58,3.22,-0.03658,9e-05,2.78447]
[1780144030592,25.55,73569.07,3.22,-0.03656,9e-05,2.78319]
[1780144035629,25.56,73569.13,3.22,-0.03658,9e-05,2.78433]
[1780144043683,25.56,73568.73,3.22,-0.03666,9e-05,2.78912]
[1780144048726,25.57,73567.36,3.22,-0.0368,9e-05,2.79811]
[1780144053754,25.57,73567.25,3.22,-0.03677,9e-05,2.79501]
[1780144058795,25.57,73566.98,3.22,-0.03681,9e-05,2.7978]
[1780144062818,25.58,73575.11,3.22,-0.0361,9e-05,2.75374]
[1780144068870,25.58,73583.16,3.22,-0.03542,9e-05,2.71153]
[1780144073896,25.59,73584.74,3.22,-0.03532,9e-05,2.70495]
[1780144078940,25.6,73586.92,3.22,-0.03516,9e-05,2.69524]
[1780144082961,25.6,73579.24,3.22,-0.03586,9e-05,2.739]
[1780144087997,25.61,73580.08,3.22,-0.03582,9e-05,2.73627]
[1780144093031,25.61,73581.28,3.22,-0.03575,9e-05,2.73162]
[1780144098066,25.62,73576.83,3.22,-0.03617,9e-05,2.75789]
[1780144103103,25.62,73577.37,3.22,-0.03615,9e-05,2.75661]
[1780144106123,25.62,73570.55,3.22,-0.03677,9e-05,2.79534]
[1780144111157,25.63,73569.77,3.22,-0.0368,9e-05,2.796]
[1780144116194,25.63,73567.95,3.22,-0.03699,9e-05,2.80744]
[1780144118208,25.63,73559.88,3.22,-0.03773,9e-05,2.85327]
[1780144125259,25.63,73553.48,3.22,-0.03834,9e-05,2.89044]
[1780144135328,25.64,73553.22,3.22,-0.03838,9e-05,2.89298]
[1780144141370,25.64,73552.77,3.22,-0.03844,9e-05,2.89616]
[1780144146404,25.64,73552.83,3.22,-0.03844,9e-05,2.89633]
[1780144152446,25.64,73552.86,3.22,-0.03845,9e-05,2.89677]
[1780144158491,25.64,73553.2,3.22,-0.03842,9e-05,2.89544]
[1780144164531,25.65,73552.57,3.22,-0.03849,9e-05,2.89964]
[1780144169580,25.65,73558.1,3.22,-0.03798,9e-05,2.86863]
[1780144174603,25.65,73557.32,3.22,-0.03801,9e-05,2.86877]
[1780144179650,25.65,73556.4,3.22,-0.03811,9e-05,2.87477]
[1780144184672,25.65,73555.57,3.22,-0.03819,9e-05,2.88023]
[1780144189720,25.66,73555.95,3.22,-0.03817,9e-05,2.87879]
[1780144195752,25.66,73555.54,3.22,-0.03822,9e-05,2.88196]
[1780144200785,25.66,73555.38,3.22,-0.03825,9e-05,2.88354]
[1780144205819,25.66,73555.23,3.22,-0.03827,9e-05,2.88505]
[1780144210856,25.66,73554.21,3.22,-0.03838,9e-05,2.89146]
[1780144215899,25.67,73554.49,3.22,-0.03836,9e-05,2.89054]
[1780144217904,25.67,73563.44,3.22,-0.03754,9e-05,2.84011]
[1780144223637,25.67,73566.21,3.22,-0.0373,9e-05,2.82541]
[1780144226968,25.67,73574.33,3.22,-0.03658,9e-05,2.78128]
[1780144232008,25.68,73575.6,3.22,-0.03643,9e-05,2.77074]
[1780144232994,25.68,73575.6,3.22,-0.03643,9e-05,2.77074]
[1780144233066,25.68,73575.6,3.22,-0.03643,9e-05,2.77074]
[1780144233120,25.68,73582.72,3.22,-0.0358,9e-05,2.73179]
[1780144234691,25.68,73582.72,3.22,-0.0358,9e-05,2.73179]
[1780144234804,25.68,73589.03,3.22,-0.03526,9e-05,2.69769]
[1780144240089,25.69,73589.23,3.22,-0.03528,9e-05,2.69918]
[1780144249129,25.7,73589.23,3.22,-0.03534,9e-05,2.70307]
[1780144255170,25.71,73587.01,3.22,-0.03558,9e-05,2.71774]
[1780144256511,25.71,73587.01,3.22,-0.03558,9e-05,2.71774]
[1780144262221,25.71,73586.35,3.22,-0.03568,9e-05,2.72427]
[1780144270299,25.72,73585.82,3.22,-0.03578,9e-05,2.73041]
[1780144277126,25.73,73585.82,3.22,-0.03579,9e-05,2.73121]
[1780144282361,25.74,73585.72,3.22,-0.03586,9e-05,2.7357]
[1780144287396,25.74,73586.43,3.22,-0.03583,9e-05,2.73377]
[1780144292434,25.75,73587.82,3.22,-0.03568,9e-05,2.72317]
[1780144294446,25.75,73595.89,3.22,-0.03499,9e-05,2.68025]
[1780144299481,25.76,73598.33,3.22,-0.03482,9e-05,2.66951]
[1780144304516,25.81,73601.96,3.22,-0.03476,9e-05,2.66574]
[1780144309886,25.85,73606.3,3.22,-0.03463,9e-05,2.65769]
[1780144314960,25.92,73610.96,3.22,-0.03463,9e-05,2.65799]
[1780144317634,25.97,73618.43,3.22,-0.03424,8e-05,2.63344]
[1780144322888,26.03,73621.66,3.22,-0.03429,8e-05,2.63682]
[1780144324679,26.04,73607.52,3.22,-0.03552,9e-05,2.71351]
[1780144329714,26.04,73607.07,3.22,-0.03558,9e-05,2.71777]
[1780144334749,26.05,73606.99,3.22,-0.03562,9e-05,2.72]
[1780144340805,26.05,73604.93,3.22,-0.03583,9e-05,2.73325]
[1780144345826,26.06,73605.32,3.22,-0.03583,9e-05,2.73286]
[1780144350865,26.06,73606.08,3.22,-0.03579,9e-05,2.73048]
[1780144355897,26.07,73605.95,3.22,-0.03577,9e-05,2.728]
[1780144360937,26.07,73605.92,3.22,-0.0358,9e-05,2.72992]
[1780144366975,26.08,73606.05,3.22,-0.03582,9e-05,2.73131]
[1780144375038,26.09,73606.72,3.22,-0.03581,9e-05,2.73083]
[1780144380067,26.09,73603.05,3.22,-0.03615,9e-05,2.75207]
[1780144385102,26.1,73604.43,3.22,-0.03606,9e-05,2.74648]
[1780144390137,26.1,73604.82,3.22,-0.03605,9e-05,2.74597]
[1780144397186,26.11,73604.75,3.22,-0.0361,9e-05,2.74855]
[1780144403229,26.11,73605.8,3.22,-0.03603,9e-05,2.74476]
[1780144408263,26.12,73605.64,3.22,-0.03607,9e-05,2.7472]
[1780144415315,26.13,73605.25,3.22,-0.03608,9e-05,2.74652]
[1780144420350,26.13,73605.63,3.22,-0.03607,9e-05,2.74602]
[1780144425384,26.14,73605.75,3.22,-0.03609,9e-05,2.74693]
[1780144430419,26.14,73604.78,3.22,-0.0362,9e-05,2.75371]
[1780144435454,26.14,73605.49,3.22,-0.03616,9e-05,2.75138]
[1780144441504,26.15,73605.84,3.22,-0.03616,9e-05,2.75128]
[1780144446531,26.15,73605.66,3.22,-0.0362,9e-05,2.75374]
[1780144451574,26.16,73605.76,3.22,-0.03621,9e-05,2.75467]
[1780144458617,26.16,73605.41,3.22,-0.03628,9e-05,2.7586]
[1780144463650,26.17,73605.51,3.22,-0.03629,9e-05,2.75948]
[1780144470759,26.17,73605.3,3.22,-0.03633,9e-05,2.76175]
[1780144477749,26.18,73601.19,3.22,-0.03667,9e-05,2.78176]
[1780144483791,26.18,73600.93,3.22,-0.03672,9e-05,2.78464]
[1780144488825,26.19,73600.74,3.22,-0.03675,9e-05,2.78688]
[1780144493862,26.19,73599.7,3.22,-0.03686,9e-05,2.79371]
[1780144498897,26.19,73592.95,3.22,-0.03748,9e-05,2.83185]
[1780144502934,26.2,73582.28,3.22,-0.03847,9e-05,2.89175]
[1780144507970,26.2,73575.48,3.22,-0.0391,9e-05,2.93009]
[1780144513007,26.2,73574.18,3.22,-0.03922,9e-05,2.93742]
[1780144519048,26.2,73574.41,3.22,-0.0392,9e-05,2.93603]
[1780144524085,26.2,73572.07,3.22,-0.03941,9e-05,2.94913]
[1780144531135,26.19,73572.66,3.22,-0.03929,9e-05,2.94034]
[1780144542217,26.19,73572.77,3.22,-0.03927,9e-05,2.93931]
[1780144547248,26.19,73579.16,3.22,-0.03867,9e-05,2.90312]
[1780144552287,26.19,73581.38,3.22,-0.03847,9e-05,2.89088]
[1780144557317,26.19,73580.51,3.22,-0.03856,9e-05,2.89593]
[1780144562360,26.19,73580.14,3.22,-0.03859,9e-05,2.89815]
[1780144567389,26.19,73579.84,3.22,-0.03862,9e-05,2.89996]
[1780144572431,26.19,73574.22,3.22,-0.03914,9e-05,2.93153]
[1780144577457,26.19,73572.18,3.22,-0.03933,9e-05,2.94291]
[1780144582501,26.19,73572.63,3.22,-0.03928,9e-05,2.94013]
[1780144587530,26.19,73572.23,3.22,-0.03932,9e-05,2.94222]
[1780144592571,26.19,73572.16,3.22,-0.03926,9e-05,2.93729]
[1780144597597,26.19,73571.97,3.22,-0.03927,9e-05,2.93823]
[1780144602641,26.19,73572.09,3.22,-0.03926,9e-05,2.9374]
[1780144607667,26.19,73573.04,3.22,-0.03917,9e-05,2.93193]
[1780144612711,26.19,73573.85,3.22,-0.03909,9e-05,2.92731]
[1780144617738,26.19,73573.2,3.22,-0.03915,9e-05,2.93094]
[1780144622784,26.19,73572.97,3.22,-0.03917,9e-05,2.93214]
[1780144628816,26.19,73572.78,3.22,-0.03919,9e-05,2.93314]
[1780144634857,26.19,73571.93,3.22,-0.03927,9e-05,2.93784]
[1780144641907,26.19,73572.08,3.22,-0.03925,9e-05,2.93684]
[1780144646942,26.19,73573.1,3.22,-0.03915,9e-05,2.93098]
[1780144652992,26.19,73573.15,3.22,-0.03909,9e-05,2.92549]
[1780144658016,26.19,73573.15,3.22,-0.03908,9e-05,2.92543]
[1780144663062,26.19,73572.91,3.22,-0.03911,9e-05,2.92678]
[1780144670102,26.19,73572.89,3.22,-0.03911,9e-05,2.92691]
[1780144676147,26.19,73572.81,3.22,-0.03912,9e-05,2.9274]
[1780144682190,26.19,73572.77,3.22,-0.03912,9e-05,2.92771]
[1780144687224,26.19,73572.75,3.22,-0.03912,9e-05,2.92789]
[1780144693287,26.19,73572.84,3.22,-0.03912,9e-05,2.92747]
[1780144700317,26.19,73572.84,3.22,-0.03912,9e-05,2.9276]
[1780144705352,26.19,73570.85,3.22,-0.03931,9e-05,2.93894]
[1780144711395,26.19,73571.61,3.22,-0.03917,9e-05,2.92952]
[1780144718443,26.19,73571.75,3.22,-0.03916,9e-05,2.92881]
[1780144723496,26.19,73571.92,3.22,-0.03915,9e-05,2.92791]
[1780144729520,26.19,73571.81,3.22,-0.03916,9e-05,2.92862]
[1780144734554,26.19,73572.07,3.22,-0.03914,9e-05,2.92724]
[1780144739591,26.19,73572.07,3.22,-0.03914,9e-05,2.92732]
[1780144744628,26.19,73571.75,3.22,-0.03917,9e-05,2.9292]
[1780144749664,26.19,73571.95,3.22,-0.03915,9e-05,2.92813]
[1780144754699,26.19,73572.26,3.22,-0.03912,9e-05,2.92642]
[1780144763778,26.19,73571.68,3.22,-0.03918,9e-05,2.92976]
[1780144768797,26.19,73569.36,3.22,-0.03939,9e-05,2.94278]
[1780144773847,26.19,73570.25,3.22,-0.03924,9e-05,2.93249]
[1780144778866,26.19,73570.49,3.22,-0.03922,9e-05,2.93107]
[1780144783917,26.19,73571.52,3.22,-0.03912,9e-05,2.92518]
[1780144790951,26.19,73571.12,3.22,-0.03916,9e-05,2.9273]
[1780144795987,26.19,73572.73,3.22,-0.03901,9e-05,2.91814]
[1780144801026,26.19,73577.56,3.22,-0.03856,9e-05,2.89114]
[1780144806061,26.19,73577.18,3.22,-0.0386,9e-05,2.89346]
[1780144811099,26.19,73576.7,3.22,-0.03865,9e-05,2.89637]
[1780144817139,26.19,73576.34,3.22,-0.03868,9e-05,2.89866]
[1780144823180,26.19,73575.13,3.22,-0.0388,9e-05,2.90571]
[1780144830230,26.19,73575.35,3.22,-0.03878,9e-05,2.9047]
[1780144835265,26.2,73575.72,3.22,-0.03869,9e-05,2.89768]
[1780144840301,26.2,73575.44,3.22,-0.03872,9e-05,2.89944]
[1780144846343,26.2,73575.71,3.22,-0.0387,9e-05,2.89811]
[1780144854414,26.2,73575.61,3.22,-0.03871,9e-05,2.89892]
[1780144859433,26.2,73575.45,3.22,-0.03873,9e-05,2.89998]
[1780144864484,26.2,73575.18,3.22,-0.03875,9e-05,2.90165]
[1780144870511,26.2,73575.16,3.22,-0.03876,9e-05,2.90194]
[1780144877562,26.2,73575.11,3.22,-0.03877,9e-05,2.90243]
[1780144883602,26.2,73575.49,3.22,-0.03874,9e-05,2.90048]
[1780144889645,26.2,73575.73,3.22,-0.03872,9e-05,2.89935]
[1780144894694,26.2,73575.7,3.22,-0.03866,9e-05,2.89458]
[1780144901729,26.2,73575.62,3.22,-0.03867,9e-05,2.89532]
[1780144909785,26.2,73575.85,3.22,-0.03866,9e-05,2.89438]
[1780144914834,26.2,73575.68,3.22,-0.03868,9e-05,2.89556]
[1780144919852,26.2,73575.68,3.22,-0.03868,9e-05,2.89578]
[1780144924905,26.2,73575.49,3.22,-0.0387,9e-05,2.89714]
[1780144929924,26.21,73575.4,3.22,-0.03871,9e-05,2.89788]
[1780144934976,26.21,73575.21,3.22,-0.03873,9e-05,2.89918]
[1780144943016,26.21,73575.42,3.22,-0.03872,9e-05,2.89837]
[1780144949057,26.21,73575.64,3.22,-0.03871,9e-05,2.89741]
[1780144955115,26.21,73575.3,3.22,-0.03868,9e-05,2.89448]
[1780144961138,26.21,73575.3,3.22,-0.03868,9e-05,2.89479]
[1780144968191,26.21,73576.42,3.22,-0.03859,9e-05,2.88886]
[1780144975255,26.21,73576.42,3.22,-0.03859,9e-05,2.88927]
[1780144981283,26.21,73576.72,3.22,-0.03857,9e-05,2.88793]
[1780144988330,26.21,73573.6,3.22,-0.03886,9e-05,2.90567]
[1780144995395,26.21,73572.4,3.22,-0.03898,9e-05,2.91261]
[1780145002429,26.21,73573.17,3.22,-0.03891,9e-05,2.90841]
[1780145007464,26.21,73574.48,3.22,-0.03879,9e-05,2.90112]
[1780145012499,26.22,73574.02,3.22,-0.03877,9e-05,2.89865]
[1780145018542,26.22,73575.15,3.22,-0.03867,9e-05,2.89246]
[1780145023577,26.22,73574.72,3.22,-0.03871,9e-05,2.89499]
[1780145028613,26.22,73574.23,3.22,-0.03875,9e-05,2.89782]
[1780145033646,26.22,73574.59,3.22,-0.03872,9e-05,2.89585]
[1780145038682,26.22,73574.27,3.22,-0.03875,9e-05,2.8977]
[1780145043717,26.22,73574.44,3.22,-0.03874,9e-05,2.89679]
[1780145052781,26.22,73574.45,3.22,-0.03874,9e-05,2.89679]
[1780145058825,26.22,73574.55,3.22,-0.03873,9e-05,2.89626]
[1780145063861,26.22,73574.6,3.22,-0.03872,9e-05,2.896]
[1780145068913,26.22,73574.68,3.22,-0.03872,9e-05,2.89557]
[1780145074956,26.22,73574.8,3.22,-0.03864,9e-05,2.88979]
[1780145079997,26.22,73574.68,3.22,-0.03865,9e-05,2.89052]
[1780145085367,26.22,73575.51,3.22,-0.03858,9e-05,2.88591]
[1780145092080,26.22,73576.03,3.22,-0.03853,9e-05,2.8832]
[1780145096113,26.22,73585.28,3.22,-0.03769,9e-05,2.83185]
[1780145101145,26.22,73590.94,3.22,-0.03719,9e-05,2.8014]
[1780145106183,26.22,73590.73,3.22,-0.03722,9e-05,2.80341]
[1780145111739,26.22,73591.01,3.22,-0.0372,9e-05,2.80224]
[1780145121284,26.23,73583.19,3.22,-0.03795,9e-05,2.84761]
[1780145126325,26.23,73580.91,3.22,-0.03817,9e-05,2.86089]
[1780145131353,26.23,73580.63,3.22,-0.03814,9e-05,2.85796]
[1780145136396,26.24,73580.48,3.22,-0.03816,9e-05,2.85943]
[1780145141427,26.24,73578.93,3.22,-0.03831,9e-05,2.8687]
[1780145146466,26.24,73579.34,3.22,-0.03829,9e-05,2.86701]
[1780145154515,26.24,73578.85,3.22,-0.03835,9e-05,2.87064]
[1780145159550,26.24,73578.25,3.22,-0.03841,9e-05,2.87451]
[1780145164586,26.24,73573.56,3.22,-0.03885,9e-05,2.90112]
[1780145169620,26.25,73573.24,3.22,-0.03888,9e-05,2.90314]
[1780145175662,26.25,73571.92,3.22,-0.03901,9e-05,2.91074]
[1780145180697,26.25,73571.07,3.22,-0.03909,9e-05,2.91562]
[1780145185731,26.25,73570.37,3.22,-0.03916,9e-05,2.91958]
[1780145190767,26.25,73566.82,3.22,-0.03949,9e-05,2.93955]
[1780145195802,26.25,73566.63,3.22,-0.03944,9e-05,2.93529]
[1780145200837,26.25,73564.33,3.22,-0.03965,9e-05,2.94817]
[1780145205874,26.24,73563.55,3.22,-0.03972,9e-05,2.95229]
[1780145210909,26.24,73563.74,3.22,-0.0397,9e-05,2.95089]
[1780145215941,26.24,73560.93,3.22,-0.03996,0.0001,2.96651]
[1780145220977,26.24,73560.32,3.22,-0.04001,0.0001,2.96953]
[1780145226012,26.24,73565.44,3.22,-0.03952,9e-05,2.94]
[1780145231049,26.24,73565.73,3.22,-0.03949,9e-05,2.93814]
[1780145237112,26.24,73565.66,3.22,-0.03949,9e-05,2.93826]
[1780145242128,26.24,73565.59,3.22,-0.03949,9e-05,2.93842]
[1780145247181,26.24,73564.96,3.22,-0.03955,9e-05,2.94175]
[1780145252202,26.24,73564.17,3.22,-0.03955,9e-05,2.94073]
[1780145257253,26.24,73564.04,3.22,-0.03956,9e-05,2.94126]
[1780145262270,26.23,73564.04,3.22,-0.03956,9e-05,2.94097]
[1780145264213,26.23,73564.04,3.22,-0.03956,9e-05,2.94097]
[1780145264270,26.23,73564.04,3.22,-0.03956,9e-05,2.94097]
[1780145264367,26.23,73563.3,3.22,-0.03962,9e-05,2.94507]
[1780145267195,26.23,73563.3,3.22,-0.03962,9e-05,2.94507]
[1780145267496,26.23,73563.3,3.22,-0.03962,9e-05,2.94492]
[1780145274358,26.23,73562.77,3.22,-0.03967,9e-05,2.94759]
[1780145281406,26.23,73562.64,3.22,-0.03967,9e-05,2.948]
[1780145286444,26.23,73561.91,3.22,-0.03974,9e-05,2.9519]
[1780145287173,26.23,73561.91,3.22,-0.03974,9e-05,2.9519]
[1780145287326,26.23,73561.91,3.22,-0.03974,9e-05,2.9519]
[1780145287464,26.23,73561.97,3.22,-0.03973,9e-05,2.95151]
[1780145292483,26.23,73562.16,3.22,-0.03971,9e-05,2.95019]
[1780145297534,26.23,73561.66,3.22,-0.03975,9e-05,2.95281]
[1780145303560,26.23,73561.76,3.22,-0.03974,9e-05,2.95196]
[1780145312623,26.23,73561.69,3.22,-0.03967,9e-05,2.94676]
[1780145317677,26.23,73561.36,3.22,-0.0397,9e-05,2.94844]
[1780145322693,26.23,73561.16,3.22,-0.03972,9e-05,2.94939]
[1780145327747,26.23,73561.06,3.22,-0.03972,9e-05,2.94976]
[1780145332762,26.23,73559.67,3.22,-0.03985,0.0001,2.95747]
[1780145335734,26.22,73559.46,3.22,-0.03987,0.0001,2.95857]
[1780145335821,26.22,73559.46,3.22,-0.03987,0.0001,2.95857]
[1780145337733,26.22,73559.47,3.22,-0.03987,0.0001,2.95841]
[1780145337911,26.22,73559.46,3.22,-0.03987,0.0001,2.95842]
[1780145344848,26.22,73559.75,3.22,-0.03984,0.0001,2.95644]
[1780145349882,26.22,73559.72,3.22,-0.03983,0.0001,2.95638]
[1780145354918,26.22,73559.68,3.22,-0.03983,0.0001,2.95639]
[1780145359960,26.22,73559.55,3.22,-0.03984,0.0001,2.95691]
[1780145364987,26.22,73561.04,3.22,-0.0397,9e-05,2.94825]
[1780145370038,26.22,73561.27,3.22,-0.03967,9e-05,2.94682]
[1780145371031,26.22,73571.24,3.22,-0.03867,9e-05,2.88532]
[1780145378097,26.22,73576.89,3.22,-0.03817,9e-05,2.85456]
[1780145383114,26.22,73576.07,3.22,-0.03825,9e-05,2.85976]
[1780145388168,26.23,73574.94,3.22,-0.03837,9e-05,2.86666]
[1780145393845,26.23,73580.74,3.22,-0.03784,9e-05,2.83492]
[1780145397747,26.23,73587.5,3.22,-0.03724,9e-05,2.79845]
[1780145398246,26.23,73576.18,3.22,-0.03828,9e-05,2.86155]
[1780145403037,26.24,73571.38,3.22,-0.03875,9e-05,2.88972]
[1780145403254,26.28,73568.83,3.22,-0.03925,9e-05,2.92013]
[1780145406950,26.37,73568.08,3.22,-0.03981,9e-05,2.95375]
[1780145407020,26.37,73568.08,3.22,-0.03981,9e-05,2.95375]
[1780145406987,26.45,73567.82,3.22,-0.0403,0.0001,2.98327]
[1780145407283,26.45,73567.82,3.22,-0.0403,0.0001,2.98327]
[1780145412316,26.64,73562.04,3.22,-0.04193,0.0001,3.08079]
[1780145413261,26.64,73562.04,3.22,-0.04193,0.0001,3.08079]
[1780145413365,26.64,73562.04,3.22,-0.04193,0.0001,3.08079]
[1780145413604,26.64,73562.04,3.22,-0.04193,0.0001,3.08079]
[1780145413703,26.65,73561.57,3.22,-0.04202,0.0001,3.08587]
[1780145414102,26.65,73561.57,3.22,-0.04202,0.0001,3.08587]
[1780145414145,26.65,73561.57,3.22,-0.04202,0.0001,3.08587]
[1780145414331,26.65,73561.6,3.22,-0.04201,0.0001,3.0857]
[1780145416178,26.65,73561.39,3.22,-0.04205,0.0001,3.08808]
[1780145416284,26.65,73561.39,3.22,-0.04205,0.0001,3.08808]
[1780145416385,26.65,73563.63,3.22,-0.04186,0.0001,3.07633]
[1780145426415,26.69,73565.23,3.22,-0.04192,0.0001,3.08]
[1780145432696,26.7,73565.73,3.22,-0.04194,0.0001,3.08175]
[1780145432749,26.7,73565.73,3.22,-0.04194,0.0001,3.08175]
[1780145432798,26.71,73566.73,3.22,-0.04182,0.0001,3.07298]
[1780145434369,26.71,73566.73,3.22,-0.04182,0.0001,3.07298]
[1780145434491,26.71,73566.73,3.22,-0.04182,0.0001,3.07298]
[1780145434519,26.72,73566.73,3.22,-0.04186,0.0001,3.07528]
[1780145436369,26.72,73566.73,3.22,-0.04188,0.0001,3.07643]
[1780145436376,26.72,73566.73,3.22,-0.04188,0.0001,3.07643]
[1780145443388,26.74,73567.79,3.22,-0.04189,0.0001,3.0772]
[1780145445871,26.75,73567.92,3.22,-0.04193,0.0001,3.07986]
[1780145455961,26.77,73568.88,3.22,-0.04195,0.0001,3.08111]
[1780145462669,26.81,73569.54,3.22,-0.04211,0.0001,3.09058]
[1780145468741,26.83,73569.68,3.22,-0.04221,0.0001,3.09629]
[1780145471650,26.83,73569.68,3.22,-0.04223,0.0001,3.09737]
[1780145478815,26.86,73560.92,3.22,-0.04324,0.0001,3.15716]
[1780145483816,26.87,73558.68,3.22,-0.04355,0.0001,3.17506]
[1780145488258,26.88,73558.68,3.22,-0.04357,0.0001,3.17601]
[1780145488358,26.88,73558.68,3.22,-0.04357,0.0001,3.17601]
[1780145488374,26.88,73558.68,3.22,-0.04357,0.0001,3.17601]
[1780145488493,26.88,73558.68,3.22,-0.04357,0.0001,3.17601]
[1780145488594,26.89,73558.62,3.22,-0.04364,0.0001,3.18017]
[1780145491313,26.89,73558.7,3.22,-0.04366,0.0001,3.1816]
[1780145491338,26.89,73558.7,3.22,-0.04366,0.0001,3.1816]
[1780145491415,26.89,73558.72,3.22,-0.04359,0.0001,3.17608]
[1780145496906,26.91,73559.48,3.22,-0.04361,0.0001,3.17733]
[1780145501944,26.92,73561.29,3.22,-0.04351,0.0001,3.17153]
[1780145506976,26.94,73561.93,3.22,-0.04353,0.0001,3.17259]
[1780145509120,26.94,73562.03,3.22,-0.04354,0.0001,3.17296]
[1780145509146,26.94,73562.03,3.22,-0.04354,0.0001,3.17296]
[1780145515041,26.96,73562.06,3.22,-0.04365,0.0001,3.1794]
[1780145522084,26.98,73561.87,3.22,-0.04378,0.0001,3.18703]
[1780145527120,26.99,73561.96,3.22,-0.04384,0.0001,3.19111]
[1780145532154,27.0,73561.47,3.22,-0.04397,0.0001,3.19853]
[1780145539208,27.02,73561.13,3.22,-0.04411,0.0001,3.20683]
[1780145540374,27.02,73561.16,3.22,-0.04411,0.0001,3.20665]
[1780145546260,27.04,73562.05,3.22,-0.04413,0.0001,3.20767]
[1780145551296,27.05,73567.91,3.22,-0.04355,0.0001,3.17279]
[1780145556332,27.07,73566.88,3.22,-0.04373,0.0001,3.18346]
[1780145558256,27.07,73567.19,3.22,-0.04372,0.0001,3.18259]
[1780145558310,27.07,73567.19,3.22,-0.04372,0.0001,3.18259]
[1780145558398,27.07,73567.72,3.22,-0.04368,0.0001,3.18045]
[1780145564388,27.08,73568.44,3.22,-0.04362,0.0001,3.177]
[1780145565246,27.08,73568.44,3.22,-0.04362,0.0001,3.177]
[1780145565342,27.08,73568.44,3.22,-0.04362,0.0001,3.177]
[1780145565395,27.08,73568.72,3.22,-0.0436,0.0001,3.17537]
[1780145571895,27.08,73568.31,3.22,-0.04368,0.0001,3.18058]
[1780145571902,27.08,73568.31,3.22,-0.04368,0.0001,3.18058]
[1780145579530,27.11,73567.57,3.22,-0.04392,0.0001,3.19423]
[1780145585536,27.13,73566.57,3.22,-0.04411,0.0001,3.20553]
[1780145590572,27.14,73566.48,3.22,-0.04421,0.0001,3.2114]
[1780145596613,27.16,73566.85,3.22,-0.04426,0.0001,3.21451]
[1780145603662,27.18,73567.42,3.22,-0.04431,0.0001,3.21726]
[1780145609742,27.19,73566.46,3.22,-0.04449,0.0001,3.22796]
[1780145612282,27.19,73566.46,3.22,-0.04451,0.0001,3.2288]
[1780145613171,27.2,73566.89,3.22,-0.04441,0.0001,3.22168]
[1780145613251,27.2,73565.57,3.22,-0.04456,0.0001,3.2302]
[1780145614398,27.2,73565.57,3.22,-0.04457,0.0001,3.23103]
[1780145619812,27.24,73563.31,3.22,-0.04501,0.0001,3.25638]
[1780145622823,27.24,73562.65,3.22,-0.0451,0.0001,3.26182]
[1780145629884,27.26,73557.07,3.22,-0.04577,0.0001,3.30051]
[1780145631228,27.26,73557.07,3.22,-0.04577,0.0001,3.30051]
[1780145639953,27.28,73557.41,3.22,-0.04586,0.0001,3.30567]
[1780145645957,27.29,73557.8,3.22,-0.04589,0.0001,3.30764]
[1780145650991,27.3,73558.07,3.22,-0.04593,0.0001,3.30958]
[1780145653570,27.3,73558.38,3.22,-0.04591,0.0001,3.30847]
[1780145653664,27.3,73558.38,3.22,-0.04591,0.0001,3.30847]
[1780145653765,27.31,73558.16,3.22,-0.04596,0.0001,3.31118]
[1780145655554,27.31,73558.16,3.22,-0.04596,0.0001,3.31118]
[1780145655580,27.31,73558.16,3.22,-0.04596,0.0001,3.31118]
[1780145655945,27.31,73558.16,3.22,-0.04596,0.0001,3.31118]
[1780145656046,27.31,73558.16,3.22,-0.04598,0.0001,3.31259]
[1780145658946,27.31,73558.16,3.22,-0.04598,0.0001,3.31259]
[1780145665091,27.33,73557.67,3.22,-0.04614,0.0001,3.32177]
[1780145668836,27.33,73557.01,3.22,-0.04622,0.0001,3.32637]
[1780145668879,27.33,73557.01,3.22,-0.04622,0.0001,3.32637]
[1780145668943,27.33,73557.01,3.22,-0.04622,0.0001,3.32637]
[1780145669117,27.34,73558.03,3.22,-0.04615,0.0001,3.32242]
[1780145670394,27.34,73557.9,3.22,-0.04617,0.0001,3.32357]
[1780145671132,27.34,73557.9,3.22,-0.04609,0.0001,3.31777]
[1780145676167,27.34,73558.0,3.22,-0.04606,0.0001,3.3159]
[1780145681210,27.34,73555.88,3.22,-0.04628,0.0001,3.32855]
[1780145687243,27.34,73556.98,3.22,-0.04622,0.0001,3.32481]
[1780145693286,27.35,73556.06,3.22,-0.04636,0.0001,3.33288]
[1780145699329,27.36,73556.13,3.22,-0.04639,0.0001,3.3346]
[1780145708392,27.37,73556.57,3.22,-0.0464,0.0001,3.33519]
[1780145713428,27.36,73555.93,3.22,-0.04644,0.0001,3.33753]
[1780145716491,27.36,73556.06,3.22,-0.04642,0.0001,3.33647]
[1780145716691,27.36,73556.06,3.22,-0.04642,0.0001,3.33647]
[1780145716792,27.37,73555.73,3.22,-0.04647,0.0001,3.33948]
[1780145722382,27.37,73555.68,3.22,-0.04651,0.0001,3.34178]
[1780145729540,27.39,73555.72,3.22,-0.04661,0.0001,3.34753]
[1780145734566,27.39,73555.33,3.22,-0.04666,0.0001,3.35051]
[1780145740656,27.41,73554.39,3.22,-0.0468,0.0001,3.35708]
[1780145747669,27.42,73554.2,3.22,-0.0469,0.0001,3.36274]
[1780145749704,27.42,73554.2,3.22,-0.0469,0.0001,3.36274]
[1780145750188,27.42,73554.2,3.22,-0.0469,0.0001,3.36274]
[1780145760815,27.45,73555.46,3.22,-0.04693,0.0001,3.36418]
[1780145762892,27.45,73555.46,3.22,-0.04693,0.0001,3.36418]
[1780145765145,27.46,73571.27,3.22,-0.04535,0.0001,3.27378]
[1780145766328,27.46,73571.27,3.22,-0.04535,0.0001,3.27378]
[1780145766349,27.46,73571.27,3.22,-0.04535,0.0001,3.27378]
[1780145766352,27.46,73571.27,3.22,-0.04535,0.0001,3.27378]
[1780145766429,27.46,73570.95,3.22,-0.0454,0.0001,3.27642]
[1780145769337,27.46,73569.9,3.22,-0.04553,0.0001,3.28408]
[1780145769419,27.46,73569.9,3.22,-0.04553,0.0001,3.28408]
[1780145769381,27.47,73569.15,3.22,-0.04562,0.0001,3.28921]
[1780145772910,27.47,73565.93,3.22,-0.04598,0.0001,3.31026]
[1780145778893,27.49,73565.42,3.22,-0.04612,0.0001,3.31809]
[1780145784935,27.5,73565.97,3.22,-0.04613,0.0001,3.31893]
[1780145786857,27.5,73566.11,3.22,-0.04613,0.0001,3.31879]
[1780145791984,27.51,73569.96,3.22,-0.04574,0.0001,3.2948]
[1780145795592,27.52,73570.38,3.22,-0.04573,0.0001,3.29447]
[1780145801095,27.55,73572.38,3.22,-0.04572,0.0001,3.29378]
[1780145807091,27.56,73571.8,3.22,-0.04585,0.0001,3.30133]
[1780145812127,27.57,73571.74,3.22,-0.04592,0.0001,3.30511]
[1780145818170,27.59,73571.91,3.22,-0.04597,0.0001,3.30818]
[1780145823209,27.6,73572.24,3.22,-0.04599,0.0001,3.30962]
[1780145824445,27.6,73572.24,3.22,-0.04599,0.0001,3.30962]
[1780145824453,27.6,73572.24,3.22,-0.04599,0.0001,3.30962]
[1780145824511,27.6,73572.24,3.22,-0.04599,0.0001,3.30962]
[1780145825218,27.6,73572.26,3.22,-0.04601,0.0001,3.31084]
[1780145826446,27.6,73572.26,3.22,-0.04601,0.0001,3.31084]
[1780145828449,27.6,73571.98,3.22,-0.04606,0.0001,3.31359]
[1780145828469,27.61,73571.84,3.22,-0.04609,0.0001,3.31507]
[1780145834280,27.62,73570.4,3.22,-0.0463,0.0001,3.32739]
[1780145838796,27.62,73575.63,3.22,-0.04581,0.0001,3.29938]
[1780145844397,27.67,73580.63,3.22,-0.04559,0.0001,3.28697]
[1780145849386,27.76,73589.69,3.22,-0.04518,0.0001,3.26313]
[1780145851400,27.76,73595.55,3.22,-0.04455,0.0001,3.22554]
[1780145856435,27.78,73595.36,3.22,-0.04464,0.0001,3.23063]
[1780145861473,27.79,73591.96,3.22,-0.04505,0.0001,3.25412]
[1780145866505,27.8,73589.71,3.22,-0.04534,0.0001,3.27088]
[1780145871540,27.81,73589.33,3.22,-0.04544,0.0001,3.27684]
[1780145877583,27.82,73588.96,3.22,-0.04555,0.0001,3.2835]
[1780145882618,27.84,73588.7,3.22,-0.04564,0.0001,3.28876]
[1780145887651,27.85,73588.96,3.22,-0.04568,0.0001,3.29101]
[1780145892686,27.86,73588.67,3.22,-0.04578,0.0001,3.29642]
[1780145898730,27.93,73587.94,3.22,-0.04626,0.0001,3.32439]
[1780145903769,28.01,73588.26,3.22,-0.04671,0.0001,3.35012]
[1780145908800,28.1,73588.55,3.22,-0.04722,0.0001,3.37933]
[1780145913835,28.13,73588.88,3.22,-0.04725,0.0001,3.37999]
[1780145918870,28.2,73588.89,3.22,-0.04765,0.0001,3.40275]
[1780145924914,28.21,73588.1,3.22,-0.0478,0.0001,3.41126]
[1780145931016,28.22,73587.02,3.22,-0.04797,0.0001,3.42089]
[1780145936998,28.23,73589.32,3.22,-0.04779,0.0001,3.41084]
[1780145942032,28.24,73589.69,3.22,-0.0478,0.0001,3.4115]
[1780145948245,28.24,73589.88,3.22,-0.04782,0.0001,3.41261]
[1780145958143,28.26,73590.35,3.22,-0.04789,0.0001,3.41647]
[1780145963182,28.27,73590.97,3.22,-0.04787,0.0001,3.41557]
[1780145968217,28.28,73590.74,3.22,-0.04794,0.0001,3.41958]
[1780145974259,28.29,73590.79,3.22,-0.04792,0.0001,3.41684]
[1780145976206,28.29,73590.86,3.22,-0.04792,0.0001,3.41697]
[1780145981373,28.3,73592.31,3.22,-0.04783,0.0001,3.41176]
[1780145983925,28.3,73592.47,3.22,-0.04783,0.0001,3.41191]
[1780145983980,28.3,73592.47,3.22,-0.04783,0.0001,3.41191]
[1780145984328,28.31,73592.23,3.22,-0.04787,0.0001,3.41384]
[1780145986924,28.31,73592.37,3.22,-0.04786,0.0001,3.41357]
[1780145987064,28.31,73592.37,3.22,-0.04786,0.0001,3.41357]
[1780145987165,28.31,73592.31,3.22,-0.04789,0.0001,3.41498]
[1780145992384,28.32,73592.65,3.22,-0.0479,0.0001,3.41565]
[1780145998426,28.33,73592.64,3.22,-0.04795,0.0001,3.41883]
[1780146003466,28.34,73592.87,3.22,-0.04798,0.0001,3.42007]
[1780146008501,28.34,73592.81,3.22,-0.04803,0.0001,3.42298]
[1780146013538,28.35,73592.71,3.22,-0.04808,0.0001,3.4261]
[1780146018573,28.36,73593.02,3.22,-0.04809,0.0001,3.42681]
[1780146023606,28.37,73592.67,3.22,-0.04817,0.0001,3.43134]
[1780146031731,28.38,73592.49,3.22,-0.04819,0.0001,3.43067]
[1780146038711,28.39,73593.06,3.22,-0.04819,0.0001,3.43078]
[1780146048780,28.4,73594.01,3.22,-0.04818,0.0001,3.43012]
[1780146053816,28.41,73593.55,3.22,-0.04827,0.0001,3.43519]
[1780146061940,28.42,73593.36,3.22,-0.04835,0.0001,3.44003]
[1780146067913,28.43,73592.91,3.22,-0.04845,0.0001,3.4454]
[1780146072949,28.44,73592.98,3.22,-0.04848,0.0001,3.44726]
[1780146082080,28.45,73592.25,3.22,-0.04863,0.0001,3.45556]
[1780146088061,28.46,73591.14,3.22,-0.04879,0.0001,3.46467]
[1780146093089,28.46,73589.69,3.22,-0.04891,0.0001,3.47007]
[1780146098125,28.47,73589.37,3.22,-0.04898,0.0001,3.47408]
[1780146103160,28.48,73589.95,3.22,-0.04896,0.0001,3.47284]
[1780146108200,28.48,73588.48,3.22,-0.04914,0.0001,3.48312]
[1780146109208,28.48,73595.1,3.22,-0.04847,0.0001,3.44538]
[1780146114243,28.49,73594.83,3.22,-0.04855,0.0001,3.44962]
[1780146119277,28.5,73595.75,3.22,-0.04849,0.0001,3.44671]
[1780146124313,28.51,73600.59,3.22,-0.04804,0.0001,3.42111]
[1780146130356,28.52,73604.29,3.22,-0.04772,0.0001,3.40282]
[1780146135389,28.52,73604.42,3.22,-0.04775,0.0001,3.40463]
[1780146136531,28.52,73604.42,3.22,-0.04775,0.0001,3.40463]
[1780146136552,28.52,73604.42,3.22,-0.04775,0.0001,3.40463]
[1780146136649,28.53,73607.01,3.22,-0.04749,0.0001,3.39022]
[1780146136848,28.53,73607.01,3.22,-0.04749,0.0001,3.39022]
[1780146138233,28.53,73607.48,3.22,-0.04746,0.0001,3.38805]
[1780146138432,28.53,73607.48,3.22,-0.04746,0.0001,3.38805]
[1780146138515,28.53,73613.25,3.22,-0.04688,0.0001,3.35556]
[1780146141345,28.53,73613.54,3.22,-0.04688,0.0001,3.35505]
[1780146141662,28.53,73613.92,3.22,-0.04685,0.0001,3.35345]
[1780146148482,28.55,73613.91,3.22,-0.04692,0.0001,3.35736]
[1780146155531,28.56,73614.26,3.22,-0.04688,0.0001,3.3536]
[1780146158206,28.56,73615.1,3.22,-0.04681,0.0001,3.34989]
[1780146158658,28.56,73615.1,3.22,-0.04681,0.0001,3.34989]
[1780146161628,28.57,73625.73,3.22,-0.04579,0.0001,3.29136]
[1780146161682,28.57,73625.73,3.22,-0.04579,0.0001,3.29136]
[1780146161690,28.57,73625.73,3.22,-0.04579,0.0001,3.29136]
[1780146161786,28.57,73627.58,3.22,-0.04561,0.0001,3.28157]
[1780146163624,28.57,73629.02,3.22,-0.04549,0.0001,3.27413]
[1780146163690,28.57,73628.86,3.22,-0.04551,0.0001,3.27566]
[1780146166123,28.58,73629.41,3.22,-0.04548,0.0001,3.27386]
[1780146166608,28.58,73629.86,3.22,-0.04545,0.0001,3.27198]
[1780146171642,28.59,73633.98,3.22,-0.0451,0.0001,3.25198]
[1780146176678,28.6,73634.42,3.22,-0.04511,0.0001,3.25266]
[1780146182785,28.61,73634.25,3.22,-0.04519,0.0001,3.25733]
[1780146188761,28.62,73635.4,3.22,-0.04514,0.0001,3.25458]
[1780146193797,28.63,73633.29,3.22,-0.0454,0.0001,3.26942]
[1780146198831,28.64,73633.39,3.22,-0.04544,0.0001,3.27181]
[1780146203867,28.65,73631.43,3.22,-0.04568,0.0001,3.28564]
[1780146208194,28.65,73632.53,3.22,-0.0456,0.0001,3.28116]
[1780146213937,28.67,73631.29,3.22,-0.04572,0.0001,3.2866]
[1780146218973,28.67,73631.23,3.22,-0.04578,0.0001,3.2899]
[1780146221609,28.68,73631.26,3.22,-0.04579,0.0001,3.29031]
[1780146221808,28.68,73631.26,3.22,-0.04579,0.0001,3.29031]
[1780146221909,28.68,73631.31,3.22,-0.0458,0.0001,3.2912]
[1780146223574,28.68,73631.31,3.22,-0.0458,0.0001,3.2912]
[1780146223675,28.68,73630.66,3.22,-0.04589,0.0001,3.29601]
[1780146226311,28.69,73630.83,3.22,-0.04588,0.0001,3.29563]
[1780146226422,28.69,73630.83,3.22,-0.04588,0.0001,3.29563]
[1780146226523,28.69,73631.24,3.22,-0.04586,0.0001,3.29448]
[1780146232069,28.7,73632.06,3.22,-0.04583,0.0001,3.29275]
[1780146237108,28.71,73632.41,3.22,-0.04584,0.0001,3.29362]
[1780146242140,28.72,73639.25,3.22,-0.04523,0.0001,3.25826]
[1780146243214,28.72,73624.22,3.22,-0.04671,0.0001,3.34326]
[1780146248944,28.72,73622.85,3.22,-0.04688,0.0001,3.35254]
[1780146254738,28.73,73619.54,3.22,-0.04726,0.0001,3.37451]
[1780146263356,28.74,73620.17,3.22,-0.04727,0.0001,3.37522]
[1780146269338,28.75,73620.51,3.22,-0.04728,0.0001,3.37582]
[1780146274372,28.76,73620.5,3.22,-0.04725,0.0001,3.37237]
[1780146279410,28.77,73623.79,3.22,-0.04696,0.0001,3.35578]
[1780146284444,28.77,73625.6,3.22,-0.04683,0.0001,3.34829]
[1780146293565,28.79,73625.14,3.22,-0.04694,0.0001,3.35504]
[1780146299550,28.8,73625.16,3.22,-0.04699,0.0001,3.35764]
[1780146305591,28.8,73626.54,3.22,-0.0469,0.0001,3.35254]
[1780146310627,28.81,73626.2,3.22,-0.04697,0.0001,3.35671]
[1780146315661,28.82,73626.01,3.22,-0.04703,0.0001,3.36]
[1780146320697,28.82,73625.59,3.22,-0.04711,0.0001,3.36454]
[1780146325902,28.83,73625.87,3.22,-0.04711,0.0001,3.36468]
[1780146331773,28.84,73625.83,3.22,-0.0471,0.0001,3.3623]
[1780146336808,28.84,73625.57,3.22,-0.04716,0.0001,3.3659]
[1780146342850,28.85,73625.76,3.22,-0.04718,0.0001,3.36734]
[1780146347886,28.86,73626.0,3.22,-0.0472,0.0001,3.36806]
[1780146353995,28.87,73625.64,3.22,-0.04728,0.0001,3.37257]
[1780146359584,28.87,73625.57,3.22,-0.0473,0.0001,3.37418]
[1780146367019,28.88,73625.61,3.22,-0.04737,0.0001,3.37797]
[1780146374137,28.89,73625.58,3.22,-0.04742,0.0001,3.3809]
[1780146380108,28.9,73627.95,3.22,-0.04723,0.0001,3.36982]
[1780146385143,28.91,73631.17,3.22,-0.04694,0.0001,3.35371]
[1780146388161,28.91,73632.79,3.22,-0.0468,0.0001,3.34545]
[1780146394277,28.92,73635.89,3.22,-0.04647,0.0001,3.32568]
[1780146399182,28.92,73637.48,3.22,-0.04635,0.0001,3.31868]
[1780146399304,28.92,73637.48,3.22,-0.04635,0.0001,3.31868]
[1780146399307,28.92,73637.48,3.22,-0.04635,0.0001,3.31868]
[1780146399321,28.93,73638.18,3.22,-0.04629,0.0001,3.31524]
[1780146401155,28.93,73638.18,3.22,-0.04629,0.0001,3.31524]
[1780146401322,28.93,73642.59,3.22,-0.04588,0.0001,3.29161]
[1780146407299,28.94,73645.95,3.22,-0.04561,0.0001,3.27609]
[1780146412334,28.95,73648.85,3.22,-0.04537,0.0001,3.26281]
[1780146417368,28.96,73649.23,3.22,-0.04539,0.0001,3.26351]
[1780146422405,28.96,73647.25,3.22,-0.04563,0.0001,3.27737]
[1780146427439,28.97,73649.71,3.22,-0.04544,0.0001,3.26645]
[1780146432475,28.98,73653.03,3.22,-0.04516,0.0001,3.25086]
[1780146437510,28.99,73656.45,3.22,-0.04489,0.0001,3.23492]
[1780146442546,29.0,73655.93,3.22,-0.04499,0.0001,3.24078]
[1780146448588,29.01,73656.25,3.22,-0.04502,0.0001,3.24262]
[1780146453621,29.02,73654.98,3.22,-0.04513,0.0001,3.24753]
[1780146459664,29.03,73657.12,3.22,-0.04499,0.0001,3.23944]
[1780146462906,29.04,73656.94,3.22,-0.04502,0.0001,3.24104]
[1780146468728,29.04,73656.99,3.22,-0.04504,0.0001,3.2423]
[1780146473762,29.04,73656.46,3.22,-0.04508,0.0001,3.24499]
[1780146478797,29.04,73657.48,3.22,-0.04498,0.0001,3.23916]
[1780146483832,29.04,73659.59,3.22,-0.04478,0.0001,3.22751]
[1780146488186,29.04,73659.48,3.22,-0.04479,0.0001,3.22807]
[1780146498115,29.04,73658.49,3.22,-0.04488,0.0001,3.23323]
[1780146502985,29.04,73660.56,3.22,-0.04468,9e-05,3.22173]
[1780146503137,29.04,73660.56,3.22,-0.04468,9e-05,3.22173]
[1780146503238,29.04,73659.77,3.22,-0.04476,0.0001,3.22603]
[1780146504980,29.04,73659.77,3.22,-0.04476,0.0001,3.22602]
[1780146505227,29.04,73659.72,3.22,-0.04476,0.0001,3.22627]
[1780146511022,29.04,73659.64,3.22,-0.0447,0.0001,3.22112]
[1780146516066,29.04,73661.32,3.22,-0.04454,9e-05,3.21194]
[1780146517073,29.04,73668.22,3.22,-0.04389,9e-05,3.17442]
[1780146522108,29.04,73665.79,3.22,-0.04412,9e-05,3.18801]
[1780146527146,29.04,73663.11,3.22,-0.04438,9e-05,3.20276]
[1780146534192,29.04,73663.08,3.22,-0.04438,9e-05,3.20314]
[1780146539227,29.04,73665.0,3.22,-0.04421,9e-05,3.1929]
[1780146544262,29.04,73666.87,3.22,-0.04403,9e-05,3.18299]
[1780146549296,29.04,73667.0,3.22,-0.04403,9e-05,3.18258]
[1780146554332,29.04,73667.05,3.22,-0.04403,9e-05,3.18261]
[1780146561151,29.04,73667.15,3.22,-0.04402,9e-05,3.1823]
[1780146566418,29.04,73669.92,3.22,-0.04377,9e-05,3.16778]
[1780146575963,29.05,73668.45,3.22,-0.04391,9e-05,3.17604]
[1780146576001,29.05,73668.45,3.22,-0.04391,9e-05,3.17604]
[1780146576064,29.05,73669.29,3.22,-0.04377,9e-05,3.16649]
[1780146581020,29.04,73669.15,3.22,-0.04374,9e-05,3.16453]
[1780146581205,29.04,73668.83,3.22,-0.04377,9e-05,3.16645]
[1780146583621,29.04,73668.42,3.22,-0.04381,9e-05,3.16876]
[1780146583638,29.04,73668.42,3.22,-0.04381,9e-05,3.16876]
[1780146583732,29.04,73667.98,3.22,-0.04386,9e-05,3.17131]
[1780146585459,29.04,73667.98,3.22,-0.04386,9e-05,3.17131]
[1780146585792,29.04,73668.12,3.22,-0.04383,9e-05,3.16973]
[1780146587455,29.04,73668.12,3.22,-0.04383,9e-05,3.16973]
[1780146592604,29.04,73668.06,3.22,-0.04384,9e-05,3.17057]
[1780146594699,29.04,73668.06,3.22,-0.04384,9e-05,3.17057]
[1780146594709,29.04,73668.06,3.22,-0.04384,9e-05,3.17057]
[1780146594722,29.04,73669.96,3.22,-0.04367,9e-05,3.16046]
[1780146596705,29.04,73671.69,3.22,-0.04351,9e-05,3.1512]
[1780146596735,29.04,73672.46,3.22,-0.04344,9e-05,3.14727]
[1780146602674,29.04,73672.14,3.22,-0.04348,9e-05,3.1496]
[1780146607709,29.04,73672.83,3.22,-0.04343,9e-05,3.14648]
[1780146613750,29.05,73673.44,3.22,-0.04339,9e-05,3.14396]
[1780146619798,29.05,73673.29,3.22,-0.04341,9e-05,3.14563]
[1780146621794,29.05,73673.41,3.22,-0.0434,9e-05,3.14499]
[1780146621874,29.05,73673.41,3.22,-0.0434,9e-05,3.14499]
[1780146621961,29.05,73674.15,3.22,-0.04334,9e-05,3.14126]
[1780146624790,29.05,73674.15,3.22,-0.04334,9e-05,3.14138]
[1780146624975,29.05,73674.08,3.22,-0.04335,9e-05,3.14201]
[1780146630870,29.05,73674.36,3.22,-0.04334,9e-05,3.14126]
[1780146635984,29.06,73675.36,3.22,-0.04319,9e-05,3.13113]
[1780146641049,29.06,73675.46,3.22,-0.04319,9e-05,3.13116]
[1780146641137,29.06,73675.46,3.22,-0.04319,9e-05,3.13116]
[1780146641148,29.06,73683.15,3.22,-0.04249,9e-05,3.09024]
[1780146644029,29.06,73683.18,3.22,-0.04249,9e-05,3.09049]
[1780146644244,29.07,73683.46,3.22,-0.0425,9e-05,3.09104]
[1780146650005,29.08,73683.31,3.22,-0.0426,9e-05,3.09682]
[1780146655040,29.09,73682.46,3.22,-0.04269,9e-05,3.10228]
[1780146660075,29.09,73681.78,3.22,-0.04277,9e-05,3.1068]
[1780146665113,29.09,73686.15,3.22,-0.04239,9e-05,3.08451]
[1780146673167,29.11,73685.57,3.22,-0.04253,9e-05,3.09302]
[1780146678202,29.11,73685.55,3.22,-0.04255,9e-05,3.09413]
[1780146685253,29.12,73683.15,3.22,-0.04279,9e-05,3.10813]
[1780146690287,29.12,73681.52,3.22,-0.04295,9e-05,3.11768]
[1780146691181,29.12,73681.52,3.22,-0.04295,9e-05,3.11768]
[1780146696413,29.12,73678.1,3.22,-0.04318,9e-05,3.12946]
[1780146702370,29.12,73678.55,3.22,-0.04315,9e-05,3.12786]
[1780146702969,29.12,73678.55,3.22,-0.04315,9e-05,3.12786]
[1780146703071,29.12,73678.58,3.22,-0.04315,9e-05,3.12784]
[1780146709420,29.12,73680.28,3.22,-0.04301,9e-05,3.1196]
[1780146715461,29.12,73680.46,3.22,-0.04301,9e-05,3.11951]
[1780146722511,29.13,73681.28,3.22,-0.04295,9e-05,3.11615]
[1780146727545,29.13,73681.8,3.22,-0.04292,9e-05,3.1141]
[1780146729034,29.13,73681.8,3.22,-0.04292,9e-05,3.1141]
[1780146729127,29.13,73681.8,3.22,-0.04292,9e-05,3.1141]
[1780146729136,29.13,73681.8,3.22,-0.04292,9e-05,3.1144]
[1780146735602,29.13,73681.17,3.22,-0.04299,9e-05,3.11862]
[1780146742653,29.14,73681.33,3.22,-0.043,9e-05,3.11879]
[1780146750143,29.14,73681.3,3.22,-0.04301,9e-05,3.11953]
[1780146750334,29.14,73681.3,3.22,-0.04301,9e-05,3.11953]
[1780146750436,29.14,73681.3,3.22,-0.04302,9e-05,3.1201]
[1780146753133,29.14,73681.41,3.22,-0.04294,9e-05,3.11423]
[1780146753351,29.14,73681.46,3.22,-0.04294,9e-05,3.11425]
[1780146760777,29.14,73681.63,3.22,-0.04295,9e-05,3.11439]
[1780146766908,29.15,73681.63,3.22,-0.04296,9e-05,3.11542]
[1780146775883,29.15,73682.29,3.22,-0.04292,9e-05,3.11307]
[1780146777813,29.15,73682.64,3.22,-0.0429,9e-05,3.1115]
[1780146778067,29.15,73682.72,3.22,-0.04289,9e-05,3.11122]
[1780146783947,29.16,73682.56,3.22,-0.04292,9e-05,3.11293]
[1780146788980,29.16,73681.98,3.22,-0.04299,9e-05,3.11673]
[1780146794014,29.16,73680.95,3.22,-0.04309,9e-05,3.1229]
[1780146804082,29.16,73681.67,3.22,-0.04305,9e-05,3.12035]
[1780146811133,29.17,73681.63,3.22,-0.043,9e-05,3.11601]
[1780146817256,29.17,73681.78,3.22,-0.043,9e-05,3.11599]
[1780146823504,29.17,73679.0,3.22,-0.04326,9e-05,3.13148]
[1780146829262,29.17,73673.72,3.22,-0.04376,9e-05,3.16034]
[1780146834297,29.17,73669.43,3.22,-0.04417,9e-05,3.18378]
[1780146838001,29.17,73667.37,3.22,-0.04436,9e-05,3.19503]
[1780146838082,29.17,73667.37,3.22,-0.04436,9e-05,3.19503]
[1780146838187,29.17,73667.37,3.22,-0.04436,9e-05,3.19503]
[1780146838223,29.17,73667.37,3.22,-0.04436,9e-05,3.19503]
[1780146838286,29.17,73667.37,3.22,-0.04436,9e-05,3.19506]
[1780146840185,29.17,73667.37,3.22,-0.04436,9e-05,3.19508]
[1780146840500,29.17,73667.46,3.22,-0.04436,9e-05,3.1946]
[1780146840784,29.17,73667.46,3.22,-0.04436,9e-05,3.1946]
[1780146840877,29.17,73667.46,3.22,-0.04436,9e-05,3.1946]
[1780146841345,29.17,73667.46,3.22,-0.04436,9e-05,3.19462]
[1780146843224,29.17,73667.59,3.22,-0.04434,9e-05,3.19394]
[1780146843402,29.17,73667.42,3.22,-0.04436,9e-05,3.19488]
[1780146849402,29.18,73666.96,3.22,-0.04441,9e-05,3.19749]
[1780146854437,29.18,73665.71,3.22,-0.04453,9e-05,3.20439]
[1780146858784,29.18,73659.27,3.22,-0.04514,0.0001,3.23948]
[1780146859472,29.18,73659.96,3.22,-0.04507,0.0001,3.23565]
[1780146864509,29.17,73653.75,3.22,-0.04566,0.0001,3.26939]
[1780146865057,29.17,73653.75,3.22,-0.04566,0.0001,3.26939]
[1780146870353,29.17,73653.11,3.22,-0.04571,0.0001,3.27234]
[1780146873381,29.17,73652.86,3.22,-0.04566,0.0001,3.26781]
[1780146875540,29.17,73652.7,3.22,-0.04565,0.0001,3.26748]
[1780146875641,29.17,73650.03,3.22,-0.04591,0.0001,3.28209]
[1780146876593,29.17,73650.03,3.22,-0.04591,0.0001,3.28197]
[1780146879566,29.17,73647.39,3.22,-0.04616,0.0001,3.29628]
[1780146879615,29.17,73647.12,3.22,-0.04618,0.0001,3.29762]
[1780146879669,29.17,73647.12,3.22,-0.04618,0.0001,3.29762]
[1780146886664,29.16,73645.58,3.22,-0.04631,0.0001,3.30503]
[1780146891699,29.16,73645.75,3.22,-0.04628,0.0001,3.30325]
[1780146896733,29.16,73646.05,3.22,-0.04624,0.0001,3.30077]
[1780146901897,29.15,73645.1,3.22,-0.04632,0.0001,3.30538]
[1780146908339,29.15,73644.0,3.22,-0.04641,0.0001,3.31046]
[1780146908497,29.15,73644.0,3.22,-0.04641,0.0001,3.31046]
[1780146908556,29.15,73642.78,3.22,-0.04652,0.0001,3.31687]
[1780146910329,29.15,73642.79,3.22,-0.04652,0.0001,3.31681]
[1780146910372,29.15,73642.79,3.22,-0.04652,0.0001,3.31681]
[1780146910402,29.15,73633.63,3.22,-0.04742,0.0001,3.3676]
[1780146913486,29.15,73631.36,3.22,-0.04764,0.0001,3.3801]
[1780146913542,29.15,73629.85,3.22,-0.04778,0.0001,3.38802]
[1780146919142,29.14,73625.43,3.22,-0.0482,0.0001,3.41177]
[1780146919243,29.14,73625.43,3.22,-0.0482,0.0001,3.41177]
[1780146919345,29.14,73623.87,3.22,-0.04835,0.0001,3.41997]
[1780146922357,29.14,73623.12,3.22,-0.04842,0.0001,3.42388]
[1780146924719,29.14,73623.17,3.22,-0.04839,0.0001,3.42256]
[1780146924777,29.14,73623.17,3.22,-0.04839,0.0001,3.42256]
[1780146925389,29.14,73623.17,3.22,-0.04839,0.0001,3.42256]
[1780146925488,29.13,73622.0,3.22,-0.0485,0.0001,3.42851]
[1780146926948,29.13,73613.78,3.22,-0.04933,0.0001,3.47511]
[1780146931985,29.13,73618.66,3.22,-0.04872,0.0001,3.43928]
[1780146937020,29.12,73623.97,3.22,-0.04815,0.0001,3.40725]
[1780146940114,29.12,73626.67,3.22,-0.04787,0.0001,3.39136]
[1780146940204,29.12,73626.67,3.22,-0.04787,0.0001,3.39136]
[1780146940216,29.12,73626.67,3.22,-0.04787,0.0001,3.39136]
[1780146940540,29.12,73625.21,3.22,-0.048,0.0001,3.39903]
[1780146943095,29.12,73625.21,3.22,-0.048,0.0001,3.39903]
[1780146943236,29.12,73625.21,3.22,-0.048,0.0001,3.39903]
[1780146943274,29.11,73626.08,3.22,-0.0479,0.0001,3.39323]
[1780146950110,29.11,73626.07,3.22,-0.04787,0.0001,3.39159]
[1780146956792,29.1,73625.95,3.22,-0.04786,0.0001,3.39088]
[1780146962195,29.1,73623.8,3.22,-0.04804,0.0001,3.40083]
[1780146967229,29.09,73624.11,3.22,-0.04798,0.0001,3.39764]
[1780146973274,29.09,73624.25,3.22,-0.04794,0.0001,3.39516]
[1780146978389,29.08,73624.67,3.22,-0.04787,0.0001,3.39139]
[1780146985356,29.08,73625.51,3.22,-0.04775,0.0001,3.38475]
[1780146992406,29.07,73628.73,3.22,-0.04733,0.0001,3.35923]
[1780146996199,29.07,73628.84,3.22,-0.0473,0.0001,3.35794]
[1780146996356,29.07,73628.84,3.22,-0.0473,0.0001,3.35794]
[1780146996458,29.07,73628.83,3.22,-0.0473,0.0001,3.35778]
[1780146999227,29.07,73628.29,3.22,-0.04735,0.0001,3.36038]
[1780146999454,29.07,73628.29,3.22,-0.04734,0.0001,3.36016]
[1780147004489,29.06,73627.15,3.22,-0.04744,0.0001,3.36551]
[1780147009295,29.06,73624.85,3.22,-0.04765,0.0001,3.3776]
[1780147009470,29.06,73624.85,3.22,-0.04765,0.0001,3.3776]
[1780147009571,29.06,73624.76,3.22,-0.04766,0.0001,3.37788]
[1780147015712,29.06,73624.86,3.22,-0.04763,0.0001,3.37619]
[1780147016454,29.06,73624.86,3.22,-0.04762,0.0001,3.37596]
[1780147016514,29.06,73624.86,3.22,-0.04762,0.0001,3.37596]
[1780147016573,29.06,73624.83,3.22,-0.04762,0.0001,3.37591]
[1780147019441,29.05,73628.34,3.22,-0.04726,0.0001,3.35567]
[1780147019823,29.05,73631.16,3.22,-0.04698,0.0001,3.33962]
[1780147022377,29.05,73637.13,3.22,-0.04638,0.0001,3.30587]
[1780147022427,29.05,73637.13,3.22,-0.04638,0.0001,3.30587]
[1780147022616,29.05,73638.26,3.22,-0.04627,0.0001,3.29946]
[1780147025617,29.05,73639.83,3.22,-0.04611,0.0001,3.29053]
[1780147031678,29.05,73640.91,3.22,-0.046,0.0001,3.28394]
[1780147037720,29.05,73641.28,3.22,-0.04595,0.0001,3.28142]
[1780147042756,29.05,73641.05,3.22,-0.04597,0.0001,3.28229]
[1780147048798,29.04,73642.69,3.22,-0.04577,0.0001,3.27088]
[1780147058956,29.04,73642.97,3.22,-0.04565,0.0001,3.2627]
[1780147065714,29.03,73643.61,3.22,-0.04558,0.0001,3.25852]
[1780147071963,29.03,73643.25,3.22,-0.04561,0.0001,3.26014]
[1780147076998,29.03,73642.9,3.22,-0.04564,0.0001,3.26185]
[1780147082035,29.03,73642.27,3.22,-0.04569,0.0001,3.2651]
[1780147087036,29.03,73641.29,3.22,-0.04579,0.0001,3.27028]
[1780147098146,29.03,73642.19,3.22,-0.04569,0.0001,3.2646]
[1780147103181,29.03,73641.75,3.22,-0.04572,0.0001,3.26672]
[1780147109307,29.03,73641.66,3.22,-0.04572,0.0001,3.26674]
[1780147113736,29.03,73642.62,3.22,-0.04556,0.0001,3.25572]
[1780147113853,29.03,73642.62,3.22,-0.04556,0.0001,3.25572]
[1780147114625,29.02,73647.32,3.22,-0.0451,0.0001,3.22968]
[1780147114659,29.02,73647.32,3.22,-0.0451,0.0001,3.22968]
[1780147117568,29.02,73654.86,3.22,-0.04438,9e-05,3.1884]
[1780147125755,29.03,73653.6,3.22,-0.04455,0.0001,3.19814]
[1780147127144,29.03,73653.83,3.22,-0.04453,0.0001,3.19695]
[1780147133391,29.04,73653.98,3.22,-0.04452,0.0001,3.19641]
[1780147137690,29.04,73653.62,3.22,-0.04456,0.0001,3.19849]
[1780147137754,29.04,73653.62,3.22,-0.04456,0.0001,3.19849]
[1780147137764,29.04,73653.62,3.22,-0.04456,0.0001,3.19849]
[1780147137806,29.04,73653.51,3.22,-0.04457,0.0001,3.19913]
[1780147140721,29.04,73653.35,3.22,-0.04458,0.0001,3.20007]
[1780147140867,29.04,73653.35,3.22,-0.04458,0.0001,3.20007]
[1780147140905,29.04,73653.16,3.22,-0.04461,0.0001,3.20175]
[1780147145578,29.1,73651.8,3.22,-0.04507,0.0001,3.22798]
[1780147145723,29.1,73651.8,3.22,-0.04507,0.0001,3.22798]
[1780147145729,29.1,73651.8,3.22,-0.04507,0.0001,3.22798]
[1780147145772,29.1,73651.87,3.22,-0.04507,0.0001,3.22818]
[1780147150857,29.1,73651.76,3.22,-0.04507,0.0001,3.22833]
[1780147150924,29.1,73651.76,3.22,-0.04507,0.0001,3.22831]
[1780147155869,29.1,73651.31,3.22,-0.04512,0.0001,3.2307]
[1780147158129,29.1,73651.16,3.22,-0.04513,0.0001,3.2313]
[1780147158512,29.1,73651.16,3.22,-0.04513,0.0001,3.2313]
[1780147165615,29.09,73651.61,3.22,-0.04506,0.0001,3.22731]
[1780147170649,29.09,73653.97,3.22,-0.04482,0.0001,3.21403]
[1780147175685,29.09,73655.61,3.22,-0.0446,0.0001,3.19997]
[1780147180720,29.1,73658.35,3.22,-0.04437,9e-05,3.18636]
[1780147188781,29.1,73659.11,3.22,-0.04431,9e-05,3.18292]
[1780147193813,29.1,73661.43,3.22,-0.04409,9e-05,3.17059]
[1780147198851,29.1,73668.32,3.22,-0.04347,9e-05,3.13458]
[1780147203883,29.12,73670.41,3.22,-0.04338,9e-05,3.12953]
[1780147210008,29.14,73670.08,3.22,-0.04351,9e-05,3.1374]
[1780147214965,29.14,73662.64,3.22,-0.04422,9e-05,3.17809]
[1780147220000,29.14,73662.6,3.22,-0.04423,9e-05,3.17849]
[1780147223021,29.15,73669.42,3.22,-0.04359,9e-05,3.1418]
[1780147228056,29.15,73671.05,3.22,-0.04345,9e-05,3.13351]
[1780147233094,29.15,73672.47,3.22,-0.04325,9e-05,3.12092]
[1780147238131,29.15,73674.04,3.22,-0.04314,9e-05,3.11417]
[1780147243167,29.16,73674.77,3.22,-0.04312,9e-05,3.11309]
[1780147244231,29.16,73674.77,3.22,-0.04312,9e-05,3.11309]
[1780147250291,29.17,73675.98,3.22,-0.04302,9e-05,3.10752]
[1780147256772,29.17,73676.82,3.22,-0.04295,9e-05,3.10346]
[1780147256792,29.17,73676.82,3.22,-0.04295,9e-05,3.10346]
[1780147256873,29.17,73676.65,3.22,-0.04298,9e-05,3.10497]
[1780147258772,29.17,73676.65,3.22,-0.04298,9e-05,3.10497]
[1780147258874,29.17,73676.79,3.22,-0.04297,9e-05,3.10453]
[1780147264319,29.17,73676.71,3.22,-0.04299,9e-05,3.10574]
[1780147267932,29.17,73679.07,3.22,-0.04278,9e-05,3.0935]
[1780147268056,29.17,73689.94,3.22,-0.0418,9e-05,3.03639]
[1780147269074,29.18,73721.98,3.22,-0.039,9e-05,2.87141]
[1780147270148,29.18,73722.37,3.22,-0.03896,8e-05,2.86944]
[1780147270464,29.18,73733.17,3.22,-0.03806,8e-05,2.81569]
[1780147276415,29.2,73728.33,3.22,-0.03857,8e-05,2.84598]
[1780147278511,29.2,73727.41,3.22,-0.03866,8e-05,2.8512]
[1780147278516,29.2,73724.6,3.22,-0.0389,8e-05,2.86594]
[1780147283462,29.21,73713.91,3.22,-0.03986,9e-05,2.92293]
[1780147288497,29.23,73712.2,3.22,-0.04012,9e-05,2.93834]
[1780147289912,29.23,73712.2,3.22,-0.04012,9e-05,2.93834]
[1780147289970,29.23,73712.2,3.22,-0.04012,9e-05,2.93834]
[1780147290016,29.26,73711.5,3.22,-0.04034,9e-05,2.95111]
[1780147292720,29.28,73706.0,3.22,-0.04083,9e-05,2.97858]
[1780147292924,29.28,73704.11,3.22,-0.04101,9e-05,2.98915]
[1780147298123,29.3,73702.68,3.22,-0.04123,9e-05,3.00193]
[1780147299789,29.31,73702.55,3.22,-0.0413,9e-05,3.00635]
[1780147299949,29.31,73702.55,3.22,-0.0413,9e-05,3.00635]
[1780147299952,29.31,73702.55,3.22,-0.0413,9e-05,3.00635]
[1780147299968,29.32,73701.63,3.22,-0.04144,9e-05,3.01475]
[1780147305757,29.37,73701.65,3.22,-0.04173,9e-05,3.03145]
[1780147305805,29.37,73701.65,3.22,-0.04173,9e-05,3.03145]
[1780147307961,29.39,73701.62,3.22,-0.04183,9e-05,3.03765]
[1780147308058,29.41,73713.78,3.22,-0.04082,9e-05,2.9785]
[1780147308529,29.41,73713.78,3.22,-0.04082,9e-05,2.9785]
[1780147313105,29.45,73713.99,3.22,-0.041,9e-05,2.98927]
[1780147313210,29.45,73713.61,3.22,-0.04104,9e-05,2.9916]
[1780147313671,29.45,73712.19,3.22,-0.04118,9e-05,2.99929]
[1780147314678,29.45,73704.62,3.22,-0.04185,9e-05,3.03885]
[1780147320814,29.46,73703.15,3.22,-0.04201,9e-05,3.04823]
[1780147325841,29.46,73703.15,3.22,-0.04203,9e-05,3.04937]
[1780147325970,29.46,73698.46,3.22,-0.04245,9e-05,3.07392]
[1780147327032,29.46,73698.46,3.22,-0.04245,9e-05,3.07392]
[1780147327055,29.46,73698.46,3.22,-0.04245,9e-05,3.07392]
[1780147327071,29.46,73698.46,3.22,-0.04245,9e-05,3.07392]
[1780147327075,29.46,73698.46,3.22,-0.04245,9e-05,3.07392]
[1780147327133,29.46,73697.81,3.22,-0.04252,9e-05,3.07786]
[1780147329136,29.46,73697.81,3.22,-0.04253,9e-05,3.07809]
[1780147329834,29.46,73696.25,3.22,-0.04267,9e-05,3.08651]
[1780147329911,29.46,73696.25,3.22,-0.04267,9e-05,3.08651]
[1780147332461,29.46,73694.39,3.22,-0.04285,9e-05,3.09686]
[1780147332813,29.46,73690.91,3.22,-0.04317,9e-05,3.1154]
[1780147339861,29.47,73693.03,3.22,-0.04299,9e-05,3.10519]
[1780147351034,29.47,73693.8,3.22,-0.04288,9e-05,3.09723]
[1780147356171,29.47,73695.56,3.22,-0.04273,9e-05,3.08839]
[1780147358740,29.48,73696.56,3.22,-0.04265,9e-05,3.08372]
[1780147364028,29.48,73702.87,3.22,-0.0421,9e-05,3.05176]
[1780147365598,29.48,73702.65,3.22,-0.04212,9e-05,3.05312]
[1780147365708,29.48,73702.65,3.22,-0.04212,9e-05,3.05312]
[1780147365719,29.48,73702.65,3.22,-0.04212,9e-05,3.05312]
[1780147366041,29.48,73702.09,3.22,-0.04217,9e-05,3.05626]
[1780147367542,29.48,73704.09,3.22,-0.042,9e-05,3.04603]
[1780147368058,29.48,73703.3,3.22,-0.04207,9e-05,3.05039]
[1780147369583,29.48,73704.06,3.22,-0.04201,9e-05,3.04665]
[1780147370078,29.48,73704.05,3.22,-0.04201,9e-05,3.04694]
[1780147375106,29.49,73702.88,3.22,-0.04214,9e-05,3.05424]
[1780147380142,29.49,73702.67,3.22,-0.04218,9e-05,3.05652]
[1780147385176,29.5,73700.25,3.22,-0.04242,9e-05,3.07036]
[1780147390211,29.5,73699.23,3.22,-0.04253,9e-05,3.07672]
[1780147395247,29.5,73698.72,3.22,-0.04259,9e-05,3.08035]
[1780147400281,29.5,73699.56,3.22,-0.04253,9e-05,3.07684]
[1780147406034,29.51,73701.07,3.22,-0.0424,9e-05,3.06962]
[1780147407793,29.51,73703.48,3.22,-0.04219,9e-05,3.05737]
[1780147407829,29.51,73703.48,3.22,-0.04219,9e-05,3.05737]
[1780147407836,29.51,73703.48,3.22,-0.04219,9e-05,3.05737]
[1780147407895,29.51,73704.87,3.22,-0.04207,9e-05,3.0505]
[1780147409722,29.51,73704.87,3.22,-0.04207,9e-05,3.0505]
[1780147409915,29.51,73708.13,3.22,-0.04179,9e-05,3.03395]
[1780147412260,29.51,73709.15,3.22,-0.04163,9e-05,3.0235]
[1780147412366,29.51,73709.15,3.22,-0.04164,9e-05,3.02373]
[1780147417401,29.52,73706.85,3.22,-0.04186,9e-05,3.03689]
[1780147422436,29.52,73705.56,3.22,-0.042,9e-05,3.0448]
[1780147428479,29.52,73703.88,3.22,-0.04217,9e-05,3.05493]
[1780147434522,29.53,73703.58,3.22,-0.04222,9e-05,3.05786]
[1780147439558,29.53,73702.41,3.22,-0.04235,9e-05,3.06506]
[1780147441129,29.53,73702.41,3.22,-0.04235,9e-05,3.06506]
[1780147441671,29.53,73686.96,3.22,-0.04376,9e-05,3.14697]
[1780147447617,29.54,73680.44,3.22,-0.04438,9e-05,3.18228]
[1780147451760,29.54,73681.29,3.22,-0.0443,9e-05,3.17786]
[1780147451772,29.54,73681.29,3.22,-0.0443,9e-05,3.17786]
[1780147451846,29.54,73681.29,3.22,-0.0443,9e-05,3.17786]
[1780147451848,29.54,73681.29,3.22,-0.0443,9e-05,3.17786]
[1780147451949,29.54,73682.17,3.22,-0.04422,9e-05,3.17323]
[1780147453756,29.54,73682.51,3.22,-0.04419,9e-05,3.17142]
[1780147453910,29.54,73684.19,3.22,-0.04403,9e-05,3.16254]
[1780147456672,29.54,73687.08,3.22,-0.04377,9e-05,3.14728]
[1780147456976,29.54,73687.08,3.22,-0.04377,9e-05,3.14735]
[1780147462724,29.54,73689.02,3.22,-0.0436,9e-05,3.1375]
[1780147468105,29.54,73689.8,3.22,-0.04353,9e-05,3.13367]
[1780147475606,29.54,73686.55,3.22,-0.04377,9e-05,3.14591]
[1780147476291,29.54,73686.55,3.22,-0.04377,9e-05,3.14591]
[1780147477459,29.54,73686.19,3.22,-0.04381,9e-05,3.14816]
[1780147477562,29.54,73686.19,3.22,-0.04381,9e-05,3.14816]
[1780147477568,29.54,73686.19,3.22,-0.04381,9e-05,3.14816]
[1780147477645,29.54,73685.01,3.22,-0.04392,9e-05,3.15445]
[1780147478956,29.54,73685.01,3.22,-0.04392,9e-05,3.15445]
[1780147479173,29.54,73684.57,3.22,-0.04396,9e-05,3.15697]
[1780147480955,29.54,73684.57,3.22,-0.04396,9e-05,3.15706]
[1780147481056,29.54,73685.53,3.22,-0.04388,9e-05,3.15204]
[1780147482833,29.54,73685.75,3.22,-0.04386,9e-05,3.15096]
[1780147482898,29.54,73685.75,3.22,-0.04386,9e-05,3.15096]
[1780147482993,29.54,73685.75,3.22,-0.04386,9e-05,3.15096]
[1780147483063,29.54,73685.99,3.22,-0.04384,9e-05,3.14978]
[1780147484963,29.54,73685.99,3.22,-0.04384,9e-05,3.14988]
[1780147485083,29.54,73685.99,3.22,-0.04384,9e-05,3.14988]
[1780147485158,29.54,73686.59,3.22,-0.04378,9e-05,3.14678]
[1780147486545,29.55,73686.59,3.22,-0.04379,9e-05,3.14688]
[1780147486648,29.55,73686.59,3.22,-0.04379,9e-05,3.14688]
[1780147486893,29.55,73686.86,3.22,-0.04376,9e-05,3.14554]
[1780147487968,29.55,73686.86,3.22,-0.04376,9e-05,3.14554]
[1780147488070,29.55,73686.97,3.22,-0.04375,9e-05,3.14505]
[1780147495959,29.55,73687.84,3.22,-0.04369,9e-05,3.1412]
[1780147500994,29.55,73690.59,3.22,-0.04344,9e-05,3.12711]
[1780147506028,29.55,73691.18,3.22,-0.0434,9e-05,3.12447]
[1780147511063,29.55,73688.76,3.22,-0.04363,9e-05,3.13779]
[1780147512219,29.55,73688.76,3.22,-0.04363,9e-05,3.13779]
[1780147512236,29.55,73688.76,3.22,-0.04363,9e-05,3.13779]
[1780147512322,29.55,73688.76,3.22,-0.04363,9e-05,3.13779]
[1780147512279,29.55,73689.07,3.22,-0.0436,9e-05,3.13624]
[1780147512398,29.55,73689.07,3.22,-0.0436,9e-05,3.13624]
[1780147515115,29.55,73689.07,3.22,-0.04359,9e-05,3.13547]
[1780147515297,29.55,73688.18,3.22,-0.04367,9e-05,3.1403]
[1780147517257,29.55,73688.18,3.22,-0.04367,9e-05,3.1404]
[1780147528097,29.55,73685.86,3.22,-0.0439,9e-05,3.15366]
[1780147535876,29.56,73684.32,3.22,-0.04399,9e-05,3.157]
[1780147541293,29.56,73683.47,3.22,-0.04408,9e-05,3.16233]
[1780147542508,29.56,73683.38,3.22,-0.04409,9e-05,3.16291]
[1780147542524,29.56,73683.38,3.22,-0.04409,9e-05,3.16291]
[1780147542530,29.56,73683.38,3.22,-0.04409,9e-05,3.16291]
[1780147543308,29.56,73682.84,3.22,-0.04414,9e-05,3.16589]
[1780147544465,29.56,73682.77,3.22,-0.04415,9e-05,3.16636]
[1780147545321,29.56,73682.47,3.22,-0.04418,9e-05,3.16807]
[1780147547464,29.56,73682.47,3.22,-0.04418,9e-05,3.16807]
[1780147548342,29.56,73682.93,3.22,-0.04414,9e-05,3.1659]
[1780147553377,29.56,73684.84,3.22,-0.04397,9e-05,3.15621]
[1780147558412,29.56,73686.8,3.22,-0.0438,9e-05,3.14625]
[1780147566469,29.57,73689.09,3.22,-0.0436,9e-05,3.13483]
[1780147571503,29.57,73689.83,3.22,-0.04354,9e-05,3.13135]
[1780147578247,29.57,73689.98,3.22,-0.04353,9e-05,3.13081]
[1780147579083,29.57,73690.51,3.22,-0.04349,9e-05,3.12834]
[1780147584593,29.57,73691.37,3.22,-0.04342,9e-05,3.12429]
[1780147589629,29.57,73691.54,3.22,-0.04341,9e-05,3.1238]
[1780147594664,29.57,73691.19,3.22,-0.04338,9e-05,3.12058]
[1780147599439,29.58,73691.28,3.22,-0.04337,9e-05,3.12028]
[1780147599581,29.58,73691.28,3.22,-0.04337,9e-05,3.12028]
[1780147599700,29.58,73690.22,3.22,-0.04348,9e-05,3.12615]
[1780147602794,29.58,73684.69,3.22,-0.04399,9e-05,3.15573]
[1780147608764,29.58,73685.1,3.22,-0.04396,9e-05,3.1538]
[1780147613799,29.58,73685.42,3.22,-0.04393,9e-05,3.15233]
[1780147620854,29.58,73685.4,3.22,-0.04394,9e-05,3.15275]
[1780147625886,29.58,73681.53,3.22,-0.0443,9e-05,3.17359]
[1780147630920,29.58,73681.71,3.22,-0.04429,9e-05,3.17267]
[1780147631593,29.58,73681.71,3.22,-0.04429,9e-05,3.17267]
[1780147631928,29.58,73681.06,3.22,-0.04435,9e-05,3.17614]
[1780147636963,29.58,73680.0,3.22,-0.04444,9e-05,3.18174]
[1780147640898,29.58,73679.75,3.22,-0.04447,9e-05,3.18301]
[1780147640918,29.58,73679.75,3.22,-0.04447,9e-05,3.18301]
[1780147640922,29.58,73679.75,3.22,-0.04447,9e-05,3.18301]
[1780147640991,29.58,73679.45,3.22,-0.04449,9e-05,3.18459]
[1780147647034,29.58,73679.14,3.22,-0.04452,9e-05,3.18606]
[1780147648590,29.58,73678.61,3.22,-0.04457,9e-05,3.18886]
[1780147649049,29.58,73678.31,3.22,-0.0446,9e-05,3.19043]
[1780147650957,29.58,73678.34,3.22,-0.04459,9e-05,3.19022]
[1780147651070,29.58,73678.34,3.22,-0.04459,9e-05,3.19022]
[1780147651070,29.58,73678.34,3.22,-0.04459,9e-05,3.19022]
[1780147651188,29.58,73678.34,3.22,-0.04459,9e-05,3.19022]
[1780147651281,29.58,73678.34,3.22,-0.04459,9e-05,3.19022]
[1780147651289,29.58,73678.21,3.22,-0.04453,9e-05,3.18533]
[1780147657105,29.58,73677.21,3.22,-0.04462,9e-05,3.19043]
[1780147658906,29.58,73677.21,3.22,-0.04462,9e-05,3.19043]
[1780147659122,29.58,73677.07,3.22,-0.04463,9e-05,3.19109]
[1780147665162,29.58,73676.94,3.22,-0.04464,9e-05,3.19147]
[1780147670196,29.58,73676.84,3.22,-0.04464,9e-05,3.19173]
[1780147675231,29.57,73676.7,3.22,-0.04465,9e-05,3.19219]
[1780147680266,29.57,73676.68,3.22,-0.04465,9e-05,3.19199]
[1780147687383,29.57,73676.76,3.22,-0.04463,9e-05,3.19112]
[1780147692418,29.57,73677.18,3.22,-0.04459,9e-05,3.18854]
[1780147698393,29.57,73677.33,3.22,-0.04457,9e-05,3.18736]
[1780147703435,29.57,73676.98,3.22,-0.04459,9e-05,3.18891]
[1780147708464,29.57,73676.89,3.22,-0.0446,9e-05,3.18909]
[1780147713507,29.57,73671.38,3.22,-0.04504,9e-05,3.21294]
[1780147721553,29.56,73670.03,3.22,-0.04515,9e-05,3.21926]
[1780147726692,29.56,73670.67,3.22,-0.04508,9e-05,3.21526]
[1780147736762,29.56,73670.75,3.22,-0.04506,9e-05,3.21378]
[1780147746834,29.56,73671.73,3.22,-0.04495,9e-05,3.20752]
[1780147754789,29.55,73672.03,3.22,-0.04491,9e-05,3.20516]
[1780147763851,29.55,73671.6,3.22,-0.04493,9e-05,3.20665]
[1780147768889,29.55,73669.38,3.22,-0.04513,9e-05,3.21815]
[1780147774929,29.55,73669.49,3.22,-0.04504,9e-05,3.21137]
[1780147779965,29.55,73669.42,3.22,-0.04504,9e-05,3.21129]
[1780147785000,29.54,73670.0,3.22,-0.04498,9e-05,3.20771]
[1780147792860,29.54,73670.03,3.22,-0.04497,9e-05,3.2073]
[1780147797888,29.54,73669.29,3.22,-0.04503,9e-05,3.21047]
[1780147806042,29.54,73669.31,3.22,-0.04501,9e-05,3.20982]
[1780147809305,29.54,73669.21,3.22,-0.04502,9e-05,3.21007]
[1780147816725,29.54,73669.2,3.22,-0.04501,9e-05,3.2097]
[1780147821695,29.54,73669.36,3.22,-0.04499,9e-05,3.20837]
[1780147824717,29.53,73675.2,3.22,-0.04444,9e-05,3.17686]
[1780147831322,29.53,73676.06,3.22,-0.04428,9e-05,3.16668]
[1780147837472,29.53,73675.78,3.22,-0.04431,9e-05,3.16817]
[1780147843101,29.53,73675.66,3.22,-0.04432,9e-05,3.16881]
[1780147848446,29.53,73675.37,3.22,-0.04435,9e-05,3.17034]
[1780147853477,29.53,73671.06,3.22,-0.04475,9e-05,3.19336]
[1780147855489,29.53,73662.89,3.22,-0.04553,0.0001,3.23742]
[1780147860525,29.53,73659.98,3.22,-0.04579,0.0001,3.25262]
[1780147865560,29.53,73658.14,3.22,-0.04596,0.0001,3.26196]
[1780147870595,29.53,73655.04,3.22,-0.04625,0.0001,3.27811]
[1780147875632,29.52,73654.15,3.22,-0.04632,0.0001,3.28216]
[1780147881674,29.52,73652.22,3.22,-0.04649,0.0001,3.2917]
[1780147886997,29.52,73652.26,3.22,-0.04647,0.0001,3.29078]
[1780147895769,29.51,73651.97,3.22,-0.0464,0.0001,3.285]
[1780147904835,29.51,73652.12,3.22,-0.04636,0.0001,3.28273]
[1780147909869,29.51,73651.13,3.22,-0.04644,0.0001,3.28738]
[1780147914905,29.5,73651.1,3.22,-0.04643,0.0001,3.28677]
[1780147917029,29.5,73645.07,3.22,-0.04702,0.0001,3.31985]
[1780147917176,29.5,73645.07,3.22,-0.04702,0.0001,3.31985]
[1780147922961,29.47,73638.93,3.22,-0.04742,0.0001,3.34235]
[1780147925984,29.45,73628.89,3.22,-0.04833,0.0001,3.39334]
[1780147931016,29.44,73628.02,3.22,-0.04839,0.0001,3.39661]
[1780147936051,29.44,73624.52,3.22,-0.04871,0.0001,3.41465]
[1780147937963,29.44,73623.39,3.22,-0.04882,0.0001,3.42032]
[1780147941089,29.43,73613.32,3.22,-0.04983,0.0001,3.47634]
[1780147943539,29.43,73613.03,3.22,-0.04985,0.0001,3.47755]
[1780147943618,29.43,73613.03,3.22,-0.04985,0.0001,3.47755]
[1780147943640,29.43,73612.63,3.22,-0.04988,0.0001,3.47894]
[1780147946532,29.43,73612.23,3.22,-0.04991,0.0001,3.48077]
[1780147946637,29.43,73612.23,3.22,-0.04991,0.0001,3.48077]
[1780147946711,29.43,73612.64,3.22,-0.04985,0.0001,3.47752]
[1780147948532,29.42,73612.24,3.22,-0.04988,0.0001,3.47936]
[1780147950784,29.42,73612.3,3.22,-0.04987,0.0001,3.47856]
[1780147950826,29.42,73610.33,3.22,-0.05007,0.0001,3.48937]
[1780147951158,29.42,73609.09,3.22,-0.05011,0.0001,3.49021]
[1780147952166,29.42,73593.95,3.22,-0.0517,0.00011,3.57709]
[1780147954179,29.41,73601.01,3.22,-0.05093,0.00011,3.53499]
[1780147960634,29.41,73596.18,3.22,-0.05139,0.00011,3.56027]
[1780147960730,29.4,73596.27,3.22,-0.05136,0.00011,3.55862]
[1780147960811,29.4,73596.27,3.22,-0.05136,0.00011,3.55862]
[1780147964464,29.4,73597.32,3.22,-0.05122,0.00011,3.55089]
[1780147970291,29.39,73596.63,3.22,-0.05122,0.00011,3.55113]
[1780147971686,29.39,73596.63,3.22,-0.05122,0.00011,3.55113]
[1780147971694,29.39,73596.63,3.22,-0.05122,0.00011,3.55113]
[1780147971700,29.39,73596.63,3.22,-0.05122,0.00011,3.55113]
[1780147971755,29.38,73597.53,3.22,-0.05112,0.00011,3.54539]
[1780147977340,29.29,73597.52,3.22,-0.05058,0.00011,3.51562]
[1780147982375,29.23,73592.42,3.22,-0.05076,0.00011,3.52516]
[1780147988534,29.15,73594.05,3.22,-0.0501,0.0001,3.48904]
[1780147994458,29.07,73593.9,3.22,-0.04969,0.0001,3.46595]
[1780148001510,29.04,73593.87,3.22,-0.04952,0.0001,3.45688]
[1780148006543,29.04,73593.94,3.22,-0.04948,0.0001,3.45466]
[1780148012585,29.03,73593.83,3.22,-0.04938,0.0001,3.44736]
[1780148018747,29.02,73593.65,3.22,-0.04936,0.0001,3.44629]
[1780148025677,29.02,73593.55,3.22,-0.04933,0.0001,3.44444]
[1780148033706,29.01,73592.3,3.22,-0.04944,0.0001,3.45058]
[1780148039775,29.0,73592.51,3.22,-0.04935,0.0001,3.44547]
[1780148044811,28.99,73591.69,3.22,-0.0494,0.0001,3.44843]
[1780148055884,28.98,73591.79,3.22,-0.04932,0.0001,3.44399]
[1780148060922,28.98,73590.98,3.22,-0.04938,0.0001,3.44693]
[1780148069099,28.97,73590.59,3.22,-0.04937,0.0001,3.44634]
[1780148075023,28.96,73591.08,3.22,-0.0492,0.0001,3.43564]
[1780148080063,28.96,73591.35,3.22,-0.04914,0.0001,3.43239]
[1780148085097,28.95,73591.78,3.22,-0.04907,0.0001,3.42825]
[1780148090133,28.95,73592.25,3.22,-0.04899,0.0001,3.42393]
[1780148099309,28.94,73592.22,3.22,-0.04894,0.0001,3.42123]
[1780148100149,28.94,73592.22,3.22,-0.04894,0.0001,3.42123]
[1780148100315,28.94,73592.22,3.22,-0.04894,0.0001,3.42123]
[1780148100478,28.94,73592.22,3.22,-0.04894,0.0001,3.42123]
[1780148100597,28.94,73592.22,3.22,-0.04894,0.0001,3.42123]
[1780148100598,28.94,73592.22,3.22,-0.04894,0.0001,3.42123]
[1780148109379,28.93,73591.96,3.22,-0.04891,0.0001,3.41928]
[1780148115309,28.92,73591.85,3.22,-0.04889,0.0001,3.41837]
[1780148122124,28.92,73591.11,3.22,-0.04894,0.0001,3.42107]
[1780148128400,28.91,73589.41,3.22,-0.04907,0.0001,3.42799]
[1780148133435,28.9,73586.63,3.22,-0.04925,0.0001,3.43661]
[1780148137405,28.9,73586.72,3.22,-0.04923,0.0001,3.43541]
[1780148137611,28.9,73586.72,3.22,-0.04923,0.0001,3.43541]
[1780148137752,28.9,73586.72,3.22,-0.04923,0.0001,3.43541]
[1780148137846,28.9,73586.72,3.22,-0.04923,0.0001,3.43541]
[1780148144515,28.89,73585.6,3.22,-0.04929,0.0001,3.43879]
[1780148149659,28.89,73584.93,3.22,-0.04933,0.0001,3.44094]
[1780148155592,28.88,73584.14,3.22,-0.04937,0.0001,3.44341]
[1780148160626,28.87,73580.96,3.22,-0.04968,0.00011,3.46004]
[1780148165662,28.87,73579.75,3.22,-0.04977,0.00011,3.46521]
[1780148170697,28.86,73578.35,3.22,-0.04988,0.00011,3.47149]
[1780148175732,28.86,73578.01,3.22,-0.04989,0.00011,3.47158]
[1780148181773,28.85,73578.13,3.22,-0.04983,0.00011,3.46867]
[1780148186809,28.84,73577.28,3.22,-0.04989,0.00011,3.47179]
[1780148193860,28.84,73572.96,3.22,-0.05022,0.00011,3.48851]
[1780148198894,28.83,73572.19,3.22,-0.05027,0.00011,3.49107]
[1780148203930,28.82,73572.07,3.22,-0.05025,0.00011,3.48985]
[1780148208964,28.82,73576.82,3.22,-0.04971,0.00011,3.46032]
[1780148211986,28.81,73591.94,3.22,-0.04812,0.0001,3.37203]
[1780148217022,28.81,73591.85,3.22,-0.04811,0.0001,3.37152]
[1780148222060,28.81,73591.49,3.22,-0.04813,0.0001,3.37258]
[1780148227225,28.8,73586.11,3.22,-0.04866,0.0001,3.40232]
[1780148233138,28.8,73585.22,3.22,-0.04873,0.0001,3.40596]
[1780148238174,28.8,73583.94,3.22,-0.04884,0.0001,3.41208]
[1780148244216,28.79,73584.51,3.22,-0.04875,0.0001,3.40727]
[1780148249250,28.79,73583.56,3.22,-0.04883,0.0001,3.4115]
[1780148257435,28.78,73579.96,3.22,-0.04909,0.0001,3.42448]
[1780148263349,28.78,73579.84,3.22,-0.04908,0.0001,3.42359]
[1780148268387,28.77,73579.93,3.22,-0.04905,0.0001,3.42176]
[1780148273425,28.77,73579.06,3.22,-0.04911,0.0001,3.42551]
[1780148278457,28.76,73575.77,3.22,-0.04943,0.00011,3.4432]
[1780148283491,28.76,73576.01,3.22,-0.04938,0.00011,3.44036]
[1780148290541,28.75,73575.86,3.22,-0.04936,0.00011,3.43923]
[1780148297715,28.75,73575.89,3.22,-0.04932,0.00011,3.43682]
[1780148304641,28.74,73575.33,3.22,-0.04934,0.00011,3.43814]
[1780148313704,28.73,73574.93,3.22,-0.04926,0.00011,3.43219]
[1780148323777,28.72,73575.41,3.22,-0.04917,0.00011,3.42678]
[1780148328808,28.72,73574.51,3.22,-0.04924,0.00011,3.43069]
[1780148334851,28.72,73575.07,3.22,-0.04915,0.00011,3.42583]
[1780148340892,28.71,73575.71,3.22,-0.04906,0.00011,3.42056]
[1780148345928,28.71,73578.82,3.22,-0.04871,0.0001,3.4013]
[1780148348073,28.71,73584.77,3.22,-0.04808,0.0001,3.36656]
[1780148353987,28.7,73585.73,3.22,-0.04796,0.0001,3.36002]
[1780148359019,28.7,73585.52,3.22,-0.04797,0.0001,3.36038]
[1780148364060,28.7,73585.74,3.22,-0.04793,0.0001,3.35826]
[1780148369097,28.69,73585.09,3.22,-0.04798,0.0001,3.36112]
[1780148375418,28.69,73584.86,3.22,-0.048,0.0001,3.36226]
[1780148383190,28.69,73584.36,3.22,-0.04794,0.0001,3.35712]
[1780148388231,28.68,73585.1,3.22,-0.04785,0.0001,3.352]
[1780148396282,28.68,73585.55,3.22,-0.04778,0.0001,3.34808]
[1780148402984,28.68,73586.08,3.22,-0.04772,0.0001,3.34471]
[1780148408494,28.67,73586.94,3.22,-0.0476,0.0001,3.33813]
[1780148414411,28.67,73589.58,3.22,-0.04731,0.0001,3.32207]
[1780148421458,28.67,73589.48,3.22,-0.0473,0.0001,3.32159]
[1780148426500,28.66,73590.33,3.22,-0.0472,0.0001,3.31601]
[1780148433551,28.66,73590.96,3.22,-0.04705,0.0001,3.30575]
[1780148438704,28.66,73592.19,3.22,-0.04691,0.0001,3.29802]
[1780148445970,28.66,73592.05,3.22,-0.04692,0.0001,3.29859]
[1780148446016,28.66,73592.2,3.22,-0.04689,0.0001,3.29718]
[1780148446641,28.66,73605.54,3.22,-0.04556,0.0001,3.22191]
[1780148450668,28.66,73611.41,3.22,-0.04498,0.0001,3.18916]
[1780148453689,28.66,73620.69,3.22,-0.04408,0.0001,3.13804]
[1780148455022,28.66,73626.49,3.22,-0.04352,0.0001,3.10655]
[1780148459163,28.66,73630.29,3.22,-0.04317,9e-05,3.08623]
[1780148459264,28.66,73625.62,3.22,-0.04362,0.0001,3.11217]
[1780148463769,28.66,73633.52,3.22,-0.04288,9e-05,3.06993]
[1780148466792,28.67,73640.06,3.22,-0.04229,9e-05,3.03546]
[1780148470818,28.67,73645.8,3.22,-0.04177,9e-05,3.00601]
[1780148473840,28.67,73652.49,3.22,-0.04118,9e-05,2.97153]
[1780148478995,28.68,73647.81,3.22,-0.04165,9e-05,2.99887]
[1780148484918,28.69,73648.25,3.22,-0.04164,9e-05,2.99831]
[1780148487938,28.69,73642.4,3.22,-0.0422,9e-05,3.03067]
[1780148493980,28.7,73642.76,3.22,-0.04213,9e-05,3.02506]
[1780148499140,28.7,73639.31,3.22,-0.04248,9e-05,3.04524]
[1780148505062,28.71,73637.22,3.22,-0.0427,9e-05,3.05803]
[1780148511104,28.71,73638.52,3.22,-0.0426,9e-05,3.05247]
[1780148516139,28.72,73638.96,3.22,-0.04258,9e-05,3.05132]
[1780148521174,28.72,73639.22,3.22,-0.04258,9e-05,3.05115]
[1780148526209,28.72,73639.94,3.22,-0.04253,9e-05,3.0485]
[1780148531244,28.73,73640.47,3.22,-0.04251,9e-05,3.0469]
[1780148536279,28.73,73640.44,3.22,-0.04253,9e-05,3.04831]
[1780148544336,28.74,73640.78,3.22,-0.04253,9e-05,3.04845]
[1780148549371,28.74,73641.31,3.22,-0.0425,9e-05,3.04682]
[1780148554407,28.75,73643.2,3.22,-0.04227,9e-05,3.03218]
[1780148559563,28.75,73646.39,3.22,-0.04201,9e-05,3.01671]
[1780148568503,28.76,73648.96,3.22,-0.04181,9e-05,3.00562]
[1780148573540,28.76,73649.53,3.22,-0.04179,9e-05,3.00408]
[1780148578574,28.77,73649.93,3.22,-0.04178,9e-05,3.00346]
[1780148583609,28.77,73648.72,3.22,-0.04191,9e-05,3.01139]
[1780148589773,28.78,73648.5,3.22,-0.04196,9e-05,3.01431]
[1780148597707,28.79,73648.38,3.22,-0.04201,9e-05,3.01725]
[1780148602743,28.79,73648.28,3.22,-0.04205,9e-05,3.01921]
[1780148609913,28.8,73647.88,3.22,-0.04212,9e-05,3.02331]
[1780148615830,28.8,73647.88,3.22,-0.04208,9e-05,3.01951]
[1780148620872,28.81,73647.77,3.22,-0.04211,9e-05,3.02149]
[1780148625904,28.81,73647.69,3.22,-0.04214,9e-05,3.02332]
[1780148630939,28.82,73646.07,3.22,-0.04232,9e-05,3.03337]
[1780148636982,28.82,73645.84,3.22,-0.04236,9e-05,3.03614]
[1780148642018,28.83,73646.01,3.22,-0.04237,9e-05,3.03648]
[1780148648069,28.83,73646.26,3.22,-0.04237,9e-05,3.0366]
[1780148654111,28.83,73646.63,3.22,-0.04236,9e-05,3.03604]
[1780148660272,28.84,73647.01,3.22,-0.04235,9e-05,3.03562]
[1780148666788,28.84,73647.01,3.22,-0.04237,9e-05,3.0363]
[1780148668211,28.85,73658.28,3.22,-0.04135,9e-05,2.97757]
[1780148673243,28.85,73659.01,3.22,-0.04124,9e-05,2.96998]
[1780148678279,28.86,73658.38,3.22,-0.04133,9e-05,2.97498]
[1780148683314,28.86,73657.71,3.22,-0.04142,9e-05,2.98017]
[1780148688349,28.87,73656.27,3.22,-0.04158,9e-05,2.98939]
[1780148695398,28.87,73656.15,3.22,-0.04162,9e-05,2.99219]
[1780148700554,28.88,73655.8,3.22,-0.04168,9e-05,2.99555]
[1780148708490,28.89,73655.38,3.22,-0.04176,9e-05,3.0001]
[1780148710659,28.89,73654.84,3.22,-0.04181,9e-05,3.00273]
[1780148710763,28.89,73654.84,3.22,-0.04181,9e-05,3.00273]
[1780148711512,28.89,73654.72,3.22,-0.04182,9e-05,3.00364]
[1780148716545,28.89,73655.33,3.22,-0.04179,9e-05,3.00181]
[1780148721581,28.9,73656.42,3.22,-0.04171,9e-05,2.99742]
[1780148726616,28.9,73661.36,3.22,-0.04129,9e-05,2.97282]
[1780148731651,28.91,73663.05,3.22,-0.04109,9e-05,2.9602]
[1780148736686,28.91,73665.79,3.22,-0.04088,9e-05,2.94753]
[1780148741720,28.92,73667.99,3.22,-0.04071,9e-05,2.9379]
[1780148746755,28.92,73668.17,3.22,-0.04073,9e-05,2.93892]
[1780148750027,28.93,73666.82,3.22,-0.04086,9e-05,2.94676]
[1780148750085,28.93,73666.82,3.22,-0.04086,9e-05,2.94676]
[1780148750089,28.93,73666.82,3.22,-0.04086,9e-05,2.94676]
[1780148750176,28.93,73666.46,3.22,-0.0409,9e-05,2.94903]
[1780148752006,28.93,73666.46,3.22,-0.04091,9e-05,2.94941]
[1780148752238,28.93,73666.46,3.22,-0.04091,9e-05,2.94941]
[1780148752319,28.93,73666.49,3.22,-0.04091,9e-05,2.94964]
[1780148757834,28.94,73666.54,3.22,-0.04095,9e-05,2.95166]
[1780148763875,28.95,73670.37,3.22,-0.04064,9e-05,2.93395]
[1780148767384,28.95,73678.24,3.22,-0.03997,9e-05,2.89477]
[1780148770360,28.95,73679.49,3.22,-0.03987,9e-05,2.88878]
[1780148770396,28.95,73679.49,3.22,-0.03987,9e-05,2.88878]
[1780148770403,28.95,73683.52,3.22,-0.03952,9e-05,2.8685]
[1780148773350,28.96,73680.62,3.22,-0.0398,9e-05,2.88496]
[1780148773470,28.96,73680.62,3.22,-0.0398,9e-05,2.88496]
[1780148773513,28.96,73674.96,3.22,-0.04031,9e-05,2.91473]
[1780148779987,28.97,73676.0,3.22,-0.04026,9e-05,2.91195]
[1780148785027,28.98,73676.61,3.22,-0.04024,9e-05,2.91093]
[1780148790059,28.98,73677.12,3.22,-0.04023,9e-05,2.9104]
[1780148797108,28.99,73677.86,3.22,-0.04015,9e-05,2.90415]
[1780148802142,29.0,73675.93,3.22,-0.04036,9e-05,2.91616]
[1780148808184,29.01,73674.72,3.22,-0.0405,9e-05,2.92477]
[1780148813219,29.01,73675.28,3.22,-0.04049,9e-05,2.92373]
[1780148819260,29.02,73675.52,3.22,-0.0405,9e-05,2.92471]
[1780148829328,29.03,73675.7,3.22,-0.04055,9e-05,2.92746]
[1780148834378,29.04,73676.31,3.22,-0.04053,9e-05,2.92612]
[1780148839414,29.05,73676.6,3.22,-0.04054,9e-05,2.92683]
[1780148844449,29.05,73677.1,3.22,-0.04052,9e-05,2.92607]
[1780148851606,29.06,73677.0,3.22,-0.04051,9e-05,2.92377]
[1780148857539,29.07,73677.03,3.22,-0.04054,9e-05,2.92578]
[1780148859328,29.07,73677.0,3.22,-0.04055,9e-05,2.92631]
[1780148859366,29.07,73677.0,3.22,-0.04055,9e-05,2.92631]
[1780148859371,29.07,73677.0,3.22,-0.04055,9e-05,2.92631]
[1780148859552,29.07,73676.55,3.22,-0.0406,9e-05,2.92901]
[1780148863326,29.07,73675.89,3.22,-0.04068,9e-05,2.93353]
[1780148863560,29.07,73675.89,3.22,-0.04068,9e-05,2.93353]
[1780148863661,29.08,73675.82,3.22,-0.04069,9e-05,2.93425]
[1780148869114,29.08,73676.61,3.22,-0.04065,9e-05,2.93194]
[1780148874658,29.09,73676.2,3.22,-0.04072,9e-05,2.93624]
[1780148879693,29.09,73676.3,3.22,-0.04074,9e-05,2.93752]
[1780148884728,29.1,73673.7,3.22,-0.04101,9e-05,2.95278]
[1780148891888,29.11,73674.38,3.22,-0.04098,9e-05,2.95156]
[1780148897820,29.11,73673.9,3.22,-0.04106,9e-05,2.95601]
[1780148901628,29.11,73673.9,3.22,-0.04106,9e-05,2.95601]
[1780148901645,29.11,73673.9,3.22,-0.04106,9e-05,2.95601]
[1780148901719,29.12,73674.12,3.22,-0.04106,9e-05,2.95614]
[1780148906883,29.12,73673.78,3.22,-0.04112,9e-05,2.95952]
[1780148912027,29.13,73676.25,3.22,-0.04086,9e-05,2.94282]
[1780148918967,29.14,73680.9,3.22,-0.04048,9e-05,2.92121]
[1780148921527,29.14,73680.71,3.22,-0.04051,9e-05,2.92256]
[1780148921751,29.14,73680.71,3.22,-0.04051,9e-05,2.92256]
[1780148921785,29.14,73682.07,3.22,-0.0404,9e-05,2.91628]
[1780148928031,29.15,73681.98,3.22,-0.04045,9e-05,2.91907]
[1780148933066,29.15,73681.2,3.22,-0.04055,9e-05,2.92501]
[1780148934861,29.16,73680.99,3.22,-0.04057,9e-05,2.92647]
[1780148935059,29.16,73680.99,3.22,-0.04057,9e-05,2.92647]
[1780148935159,29.16,73680.87,3.22,-0.04059,9e-05,2.92747]
[1780148940116,29.16,73674.82,3.22,-0.04116,9e-05,2.96073]
[1780148942777,29.16,73674.82,3.22,-0.04116,9e-05,2.96073]
[1780148942982,29.17,73674.85,3.22,-0.04117,9e-05,2.96122]
[1780148943080,29.17,73674.85,3.22,-0.04118,9e-05,2.96154]
[1780148948170,29.17,73677.06,3.22,-0.04101,9e-05,2.95163]
[1780148953206,29.18,73675.45,3.22,-0.04118,9e-05,2.9616]
[1780148959247,29.18,73676.38,3.22,-0.04113,9e-05,2.95867]
[1780148960297,29.18,73676.38,3.22,-0.04113,9e-05,2.95867]
[1780148960389,29.18,73676.38,3.22,-0.04113,9e-05,2.95867]
[1780148960399,29.18,73676.25,3.22,-0.04115,9e-05,2.95967]
[1780148962299,29.18,73676.25,3.22,-0.04115,9e-05,2.95998]
[1780148962407,29.18,73676.25,3.22,-0.04115,9e-05,2.95998]
[1780148962508,29.19,73676.2,3.22,-0.04117,9e-05,2.96087]
[1780148968316,29.19,73677.02,3.22,-0.04112,9e-05,2.95818]
[1780148973349,29.2,73676.76,3.22,-0.0411,9e-05,2.95571]
[1780148978383,29.2,73677.34,3.22,-0.04108,9e-05,2.95431]
[1780148983454,29.21,73675.55,3.22,-0.04126,9e-05,2.96522]
[1780148983502,29.21,73675.55,3.22,-0.04126,9e-05,2.96522]
[1780148983507,29.21,73675.55,3.22,-0.04126,9e-05,2.96522]
[1780148983535,29.21,73675.56,3.22,-0.04126,9e-05,2.96517]
[1780148986440,29.21,73667.68,3.22,-0.04199,9e-05,3.00733]
[1780148989460,29.21,73661.22,3.22,-0.0426,9e-05,3.0421]
[1780148992597,29.22,73653.65,3.22,-0.04332,9e-05,3.0831]
[1780148994651,29.22,73653.65,3.22,-0.04332,9e-05,3.0831]
[1780148994810,29.22,73653.65,3.22,-0.04332,9e-05,3.0831]
[1780148994855,29.22,73653.03,3.22,-0.04338,9e-05,3.08666]
[1780149000540,29.22,73647.84,3.22,-0.04388,9e-05,3.11503]
[1780149004774,29.22,73654.98,3.22,-0.04321,9e-05,3.07716]
[1780149006613,29.22,73654.84,3.22,-0.04323,9e-05,3.07805]
[1780149007588,29.22,73658.03,3.22,-0.04293,9e-05,3.06119]
[1780149012737,29.22,73664.36,3.22,-0.04237,9e-05,3.02874]
[1780149017827,29.23,73664.9,3.22,-0.04233,9e-05,3.02679]
[1780149023701,29.23,73664.33,3.22,-0.04241,9e-05,3.03138]
[1780149029741,29.24,73666.17,3.22,-0.04227,9e-05,3.02311]
[1780149034780,29.24,73671.47,3.22,-0.04174,9e-05,2.99107]
[1780149039813,29.25,73673.72,3.22,-0.04156,9e-05,2.98083]
[1780149042836,29.25,73680.1,3.22,-0.041,9e-05,2.94863]
[1780149043218,29.25,73680.1,3.22,-0.041,9e-05,2.94863]
[1780149043345,29.25,73680.1,3.22,-0.041,9e-05,2.94863]
[1780149043842,29.25,73678.82,3.22,-0.04112,9e-05,2.95564]
[1780149046952,29.25,73679.89,3.22,-0.04104,9e-05,2.95115]
[1780149047870,29.26,73680.14,3.22,-0.04103,9e-05,2.95021]
[1780149052904,29.26,73680.07,3.22,-0.04106,9e-05,2.95237]
[1780149061971,29.27,73679.97,3.22,-0.04113,9e-05,2.95608]
[1780149067003,29.28,73680.2,3.22,-0.04114,9e-05,2.95663]
[1780149072046,29.28,73680.34,3.22,-0.04115,9e-05,2.95765]
[1780149077080,29.29,73680.83,3.22,-0.04114,9e-05,2.95685]
[1780149082116,29.29,73680.67,3.22,-0.04118,9e-05,2.9594]
[1780149087151,29.3,73680.79,3.22,-0.0412,9e-05,2.96047]
[1780149092187,29.31,73680.69,3.22,-0.04117,9e-05,2.95725]
[1780149097223,29.31,73682.6,3.22,-0.04103,9e-05,2.94907]
[1780149100863,29.31,73683.67,3.22,-0.04095,9e-05,2.94425]
[1780149100896,29.32,73683.65,3.22,-0.04096,9e-05,2.94508]
[1780149100986,29.32,73683.65,3.22,-0.04096,9e-05,2.94508]
[1780149103822,29.32,73683.65,3.22,-0.04097,9e-05,2.94544]
[1780149103916,29.32,73683.65,3.22,-0.04097,9e-05,2.94544]
[1780149103960,29.32,73683.25,3.22,-0.04101,9e-05,2.94823]
[1780149106616,29.32,73683.61,3.22,-0.04099,9e-05,2.94673]
[1780149106804,29.32,73683.61,3.22,-0.04099,9e-05,2.94673]
[1780149106905,29.32,73683.16,3.22,-0.04104,9e-05,2.94977]
[1780149113449,29.33,73682.69,3.22,-0.04112,9e-05,2.95432]
[1780149116089,29.33,73682.69,3.22,-0.04113,9e-05,2.95467]
[1780149116133,29.33,73682.69,3.22,-0.04113,9e-05,2.95467]
[1780149116357,29.33,73682.29,3.22,-0.04117,9e-05,2.95744]
[1780149123519,29.34,73682.43,3.22,-0.0412,9e-05,2.95913]
[1780149133589,29.35,73682.41,3.22,-0.04126,9e-05,2.96263]
[1780149141532,29.36,73682.4,3.22,-0.04131,9e-05,2.96534]
[1780149145603,29.37,73682.47,3.22,-0.04132,9e-05,2.96596]
[1780149145800,29.37,73682.47,3.22,-0.04132,9e-05,2.96596]
[1780149145888,29.37,73682.87,3.22,-0.04129,9e-05,2.96454]
[1780149152610,29.37,73686.13,3.22,-0.04097,9e-05,2.94427]
[1780149157645,29.38,73687.19,3.22,-0.0409,9e-05,2.94053]
[1780149163800,29.39,73688.01,3.22,-0.04087,9e-05,2.93872]
[1780149170737,29.4,73688.54,3.22,-0.04086,9e-05,2.93836]
[1780149175772,29.4,73689.32,3.22,-0.04082,9e-05,2.93602]
[1780149180806,29.41,73690.53,3.22,-0.04075,9e-05,2.93148]
[1780149185842,29.41,73691.04,3.22,-0.04073,9e-05,2.93054]
[1780149191883,29.42,73691.65,3.22,-0.04071,9e-05,2.92944]
[1780149196919,29.43,73692.56,3.22,-0.04066,9e-05,2.92645]
[1780149201954,29.43,73697.15,3.22,-0.04028,9e-05,2.90473]
[1780149206990,29.44,73702.52,3.22,-0.03985,9e-05,2.87925]
[1780149212035,29.44,73705.91,3.22,-0.03952,9e-05,2.85876]
[1780149218077,29.45,73704.97,3.22,-0.03964,9e-05,2.86611]
[1780149223114,29.46,73708.31,3.22,-0.03939,9e-05,2.85148]
[1780149228147,29.47,73709.15,3.22,-0.03936,9e-05,2.84966]
[1780149233183,29.48,73712.1,3.22,-0.03915,9e-05,2.8373]
[1780149235063,29.48,73712.1,3.22,-0.03915,9e-05,2.8373]
[1780149235138,29.48,73713.03,3.22,-0.03908,9e-05,2.83315]
[1780149235197,29.48,73713.03,3.22,-0.03909,9e-05,2.83366]
[1780149240232,29.5,73710.73,3.22,-0.0394,9e-05,2.85227]
[1780149245266,29.51,73711.49,3.22,-0.03938,9e-05,2.85087]
[1780149250304,29.52,73712.57,3.22,-0.03933,9e-05,2.84784]
[1780149255339,29.53,73713.56,3.22,-0.03928,9e-05,2.84525]
[1780149260373,29.54,73714.89,3.22,-0.03921,9e-05,2.84094]
[1780149266416,29.55,73717.29,3.22,-0.03905,9e-05,2.83182]
[1780149271451,29.55,73721.73,3.22,-0.03865,8e-05,2.80688]
[1780149276486,29.56,73727.12,3.22,-0.03824,8e-05,2.78276]
[1780149281521,29.57,73727.5,3.22,-0.03825,8e-05,2.78368]
[1780149286556,29.58,73728.08,3.22,-0.03825,8e-05,2.78359]
[1780149291592,29.59,73728.09,3.22,-0.0383,8e-05,2.78633]
[1780149296627,29.6,73727.75,3.22,-0.03837,8e-05,2.79079]
[1780149302082,29.61,73727.61,3.22,-0.03842,8e-05,2.79369]
[1780149307704,29.62,73727.98,3.22,-0.03846,8e-05,2.7957]
[1780149312740,29.63,73727.91,3.22,-0.03851,8e-05,2.79877]
[1780149317775,29.64,73727.73,3.22,-0.03857,8e-05,2.80236]
[1780149320574,29.64,73727.51,3.22,-0.03861,8e-05,2.80452]
[1780149320605,29.64,73727.51,3.22,-0.03861,8e-05,2.80452]
[1780149320821,29.64,73727.51,3.22,-0.03861,8e-05,2.80452]
[1780149320916,29.64,73727.51,3.22,-0.03861,8e-05,2.80452]
[1780149320927,29.64,73727.51,3.22,-0.03861,8e-05,2.80452]
[1780149320928,29.65,73725.75,3.22,-0.03876,8e-05,2.81378]
[1780149323800,29.65,73722.21,3.22,-0.03908,9e-05,2.83245]
[1780149323994,29.65,73721.04,3.22,-0.0392,9e-05,2.83927]
[1780149330733,29.66,73719.54,3.22,-0.03936,9e-05,2.8487]
[1780149335140,29.67,73718.24,3.22,-0.03945,9e-05,2.85276]
[1780149335167,29.67,73718.03,3.22,-0.03948,9e-05,2.8543]
[1780149335262,29.67,73718.03,3.22,-0.03948,9e-05,2.8543]
[1780149340950,29.68,73716.6,3.22,-0.03965,9e-05,2.86441]
[1780149346992,29.69,73715.53,3.22,-0.03979,9e-05,2.87272]
[1780149352028,29.7,73713.94,3.22,-0.03997,9e-05,2.88315]
[1780149353389,29.7,73714.22,3.22,-0.03996,9e-05,2.88222]
[1780149353452,29.7,73714.22,3.22,-0.03996,9e-05,2.88222]
[1780149354041,29.7,73718.42,3.22,-0.0396,9e-05,2.8616]
[1780149354816,29.7,73718.42,3.22,-0.0396,9e-05,2.8616]
[1780149354939,29.7,73718.42,3.22,-0.0396,9e-05,2.8616]
[1780149355142,29.7,73718.64,3.22,-0.03959,9e-05,2.86102]
[1780149355480,29.7,73718.64,3.22,-0.03959,9e-05,2.86102]
[1780149355593,29.7,73718.64,3.22,-0.03959,9e-05,2.86102]
[1780149356056,29.71,73718.43,3.22,-0.03962,9e-05,2.86259]
[1780149358071,29.71,73727.64,3.22,-0.03885,8e-05,2.81776]
[1780149363105,29.72,73730.24,3.22,-0.03868,8e-05,2.80787]
[1780149368140,29.73,73733.67,3.22,-0.03845,8e-05,2.79394]
[1780149373175,29.74,73733.75,3.22,-0.03849,8e-05,2.79655]
[1780149378210,29.75,73734.27,3.22,-0.0385,8e-05,2.79695]
[1780149382238,29.76,73727.04,3.22,-0.03914,8e-05,2.83502]
[1780149387273,29.77,73728.31,3.22,-0.03908,8e-05,2.83135]
[1780149392308,29.78,73728.99,3.22,-0.039,8e-05,2.82524]
[1780149398103,29.78,73729.22,3.22,-0.03902,8e-05,2.82616]
[1780149399375,29.79,73718.52,3.22,-0.03996,9e-05,2.88109]
[1780149403380,29.79,73716.69,3.22,-0.04012,9e-05,2.89072]
[1780149403472,29.79,73716.69,3.22,-0.04012,9e-05,2.89072]
[1780149403559,29.79,73716.53,3.22,-0.04016,9e-05,2.89275]
[1780149406394,29.8,73716.53,3.22,-0.04017,9e-05,2.89357]
[1780149406574,29.8,73717.31,3.22,-0.04011,9e-05,2.89005]
[1780149412520,29.81,73716.64,3.22,-0.0402,9e-05,2.89546]
[1780149419517,29.82,73716.51,3.22,-0.04027,9e-05,2.8994]
[1780149424551,29.82,73716.35,3.22,-0.04032,9e-05,2.90228]
[1780149429588,29.83,73716.38,3.22,-0.04035,9e-05,2.90421]
[1780149433131,29.83,73716.18,3.22,-0.04039,9e-05,2.90606]
[1780149433249,29.83,73716.18,3.22,-0.04039,9e-05,2.90606]
[1780149433304,29.84,73717.75,3.22,-0.04026,9e-05,2.89897]
[1780149436121,29.84,73718.23,3.22,-0.04023,9e-05,2.89698]
[1780149436196,29.84,73718.72,3.22,-0.0402,9e-05,2.89538]
[1780149441671,29.85,73717.96,3.22,-0.0403,9e-05,2.90135]
[1780149446706,29.86,73717.17,3.22,-0.04041,9e-05,2.90746]
[1780149451741,29.86,73717.73,3.22,-0.04033,9e-05,2.90135]
[1780149456776,29.87,73720.62,3.22,-0.04011,9e-05,2.88904]
[1780149461810,29.88,73721.53,3.22,-0.04007,9e-05,2.8867]
[1780149466845,29.88,73722.48,3.22,-0.04003,9e-05,2.8841]
[1780149471881,29.89,73723.07,3.22,-0.04001,9e-05,2.8833]
[1780149476917,29.9,73724.63,3.22,-0.03992,9e-05,2.87768]
[1780149481950,29.91,73725.45,3.22,-0.03988,9e-05,2.8758]
[1780149483014,29.91,73733.54,3.22,-0.0392,8e-05,2.83601]
[1780149489005,29.92,73735.15,3.22,-0.03912,8e-05,2.83153]
[1780149494119,29.93,73736.76,3.22,-0.03903,8e-05,2.82613]
[1780149501088,29.94,73736.59,3.22,-0.03911,8e-05,2.83049]
[1780149508137,29.95,73735.62,3.22,-0.03925,8e-05,2.83872]
[1780149509224,29.96,73727.85,3.22,-0.03992,9e-05,2.87781]
[1780149516191,29.97,73728.45,3.22,-0.03985,9e-05,2.87244]
[1780149522233,29.97,73729.35,3.22,-0.03981,9e-05,2.87048]
[1780149529364,29.98,73732.43,3.22,-0.03959,9e-05,2.85723]
[1780149535324,29.99,73731.79,3.22,-0.03968,9e-05,2.86298]
[1780149541366,30.0,73733.36,3.22,-0.03959,9e-05,2.85774]
[1780149548416,30.01,73733.22,3.22,-0.03966,9e-05,2.8614]
[1780149553450,30.02,73733.62,3.22,-0.03966,9e-05,2.86151]
[1780149559576,30.02,73733.92,3.22,-0.03968,9e-05,2.86254]
[1780149565534,30.03,73733.46,3.22,-0.03976,9e-05,2.86729]
[1780149570568,30.04,73734.04,3.22,-0.03974,9e-05,2.86643]
[1780149576611,30.05,73734.58,3.22,-0.03967,9e-05,2.86082]
[1780149581647,30.06,73734.41,3.22,-0.03972,9e-05,2.86371]
[1780149586682,30.06,73730.81,3.22,-0.04006,9e-05,2.88354]
[1780149593055,30.07,73730.89,3.22,-0.04007,9e-05,2.88427]
[1780149599859,30.08,73732.31,3.22,-0.04001,9e-05,2.88089]
[1780149605816,30.09,73737.12,3.22,-0.03964,9e-05,2.85933]
[1780149607830,30.09,73743.81,3.22,-0.03909,8e-05,2.82717]
[1780149613160,30.1,73743.87,3.22,-0.03912,8e-05,2.82871]
[1780149618908,30.11,73744.58,3.22,-0.03911,8e-05,2.82835]
[1780149623943,30.11,73745.78,3.22,-0.03905,8e-05,2.82471]
[1780149630070,30.12,73743.56,3.22,-0.03928,8e-05,2.83836]
[1780149636028,30.13,73744.79,3.22,-0.03915,8e-05,2.82967]
[1780149643352,30.14,73743.76,3.22,-0.03927,8e-05,2.83655]
[1780149645546,30.15,73742.35,3.22,-0.03943,8e-05,2.84575]
[1780149645720,30.15,73742.35,3.22,-0.03943,8e-05,2.84575]
[1780149646098,30.15,73743.01,3.22,-0.03938,8e-05,2.84295]
[1780149648553,30.15,73742.76,3.22,-0.03942,8e-05,2.84507]
[1780149649118,30.15,73743.79,3.22,-0.03934,8e-05,2.84045]
[1780149651439,30.16,73733.57,3.22,-0.04022,9e-05,2.89192]
[1780149655177,30.16,73718.92,3.22,-0.04152,9e-05,2.96699]
[1780149660281,30.17,73716.23,3.22,-0.04179,9e-05,2.98216]
[1780149666237,30.17,73712.71,3.22,-0.04212,9e-05,3.00129]
[1780149671272,30.18,73711.21,3.22,-0.04228,9e-05,3.01028]
[1780149676307,30.18,73710.87,3.22,-0.04233,9e-05,3.01312]
[1780149681341,30.18,73709.71,3.22,-0.04245,9e-05,3.02017]
[1780149681903,30.18,73709.71,3.22,-0.04245,9e-05,3.02017]
[1780149682348,30.18,73709.58,3.22,-0.04247,9e-05,3.02105]
[1780149687384,30.19,73715.45,3.22,-0.04196,9e-05,2.99222]
[1780149689843,30.19,73717.15,3.22,-0.04182,9e-05,2.98413]
[1780149689978,30.19,73717.15,3.22,-0.04182,9e-05,2.98413]
[1780149690493,30.19,73718.45,3.22,-0.04171,9e-05,2.9778]
[1780149695442,30.2,73730.78,3.22,-0.04059,9e-05,2.91177]
[1780149698476,30.2,73738.96,3.22,-0.03991,9e-05,2.87225]
[1780149703500,30.21,73738.7,3.22,-0.03996,9e-05,2.87569]
[1780149709541,30.22,73738.67,3.22,-0.04001,9e-05,2.87844]
[1780149715584,30.22,73737.36,3.22,-0.04017,9e-05,2.88749]
[1780149720618,30.23,73741.91,3.22,-0.03982,9e-05,2.86711]
[1780149727016,30.24,73745.77,3.22,-0.03952,8e-05,2.84987]
[1780149733569,30.24,73748.92,3.22,-0.03926,8e-05,2.83481]
[1780149738685,30.25,73752.88,3.22,-0.03898,8e-05,2.81832]
[1780149739090,30.25,73752.88,3.22,-0.03898,8e-05,2.81832]
[1780149745924,30.26,73754.24,3.22,-0.03892,8e-05,2.81515]
[1780149747338,30.26,73754.82,3.22,-0.03888,8e-05,2.81283]
[1780149747471,30.27,73754.87,3.22,-0.0389,8e-05,2.8136]
[1780149748289,30.27,73754.87,3.22,-0.0389,8e-05,2.8136]
[1780149748429,30.27,73754.87,3.22,-0.0389,8e-05,2.8136]
[1780149748435,30.27,73754.98,3.22,-0.0389,8e-05,2.81358]
[1780149750287,30.27,73754.98,3.22,-0.0389,8e-05,2.81358]
[1780149750443,30.27,73755.24,3.22,-0.03889,8e-05,2.81332]
[1780149753996,30.28,73755.14,3.22,-0.03885,8e-05,2.80948]
[1780149754057,30.28,73755.14,3.22,-0.03885,8e-05,2.80948]
[1780149754132,30.28,73755.43,3.22,-0.03883,8e-05,2.80858]
[1780149760986,30.29,73754.01,3.22,-0.03901,8e-05,2.81907]
[1780149763474,30.29,73754.01,3.22,-0.03902,8e-05,2.81959]
[1780149763601,30.29,73754.01,3.22,-0.03902,8e-05,2.81959]
[1780149763656,30.3,73751.63,3.22,-0.03924,8e-05,2.83219]
[1780149766464,30.3,73751.49,3.22,-0.03926,8e-05,2.83335]
[1780149766536,30.3,73751.49,3.22,-0.03927,8e-05,2.83429]
[1780149771980,30.31,73751.89,3.22,-0.03928,8e-05,2.83468]
[1780149777016,30.32,73750.87,3.22,-0.0394,8e-05,2.84191]
[1780149780337,30.32,73751.14,3.22,-0.0394,8e-05,2.84148]
[1780149780353,30.32,73751.14,3.22,-0.0394,8e-05,2.84148]
[1780149780388,30.32,73751.14,3.22,-0.0394,8e-05,2.84148]
[1780149780435,30.32,73751.3,3.22,-0.0394,8e-05,2.84158]
[1780149785340,30.33,73751.32,3.22,-0.03942,8e-05,2.84279]
[1780149785561,30.33,73751.65,3.22,-0.0394,8e-05,2.84205]
[1780149791199,30.34,73752.12,3.22,-0.0394,8e-05,2.84191]
[1780149801269,30.35,73753.83,3.22,-0.03933,8e-05,2.83789]
[1780149804830,30.36,73754.26,3.22,-0.03931,8e-05,2.83666]
[1780149804964,30.37,73754.9,3.22,-0.03934,8e-05,2.83837]
[1780149810254,30.41,73755.04,3.22,-0.0395,8e-05,2.84752]
[1780149811974,30.41,73755.04,3.22,-0.03943,8e-05,2.84258]
[1780149812157,30.41,73755.04,3.22,-0.03943,8e-05,2.84258]
[1780149812268,30.41,73755.04,3.22,-0.03944,8e-05,2.84301]
[1780149812972,30.41,73755.04,3.22,-0.03944,8e-05,2.84301]
[1780149813275,30.42,73754.9,3.22,-0.03953,8e-05,2.84795]
[1780149818161,30.44,73754.75,3.22,-0.03962,8e-05,2.85337]
[1780149818237,30.44,73754.75,3.22,-0.03962,8e-05,2.85337]
[1780149818697,30.47,73754.78,3.22,-0.03977,8e-05,2.86233]
[1780149818853,30.47,73754.78,3.22,-0.03977,8e-05,2.86233]
[1780149819468,30.47,73766.64,3.22,-0.03878,8e-05,2.80466]
[1780149821703,30.47,73766.75,3.22,-0.03878,8e-05,2.80453]
[1780149821410,30.48,73780.6,3.22,-0.03766,8e-05,2.73869]
[1780149822338,30.48,73780.79,3.22,-0.03765,8e-05,2.73837]
[1780149822970,30.48,73780.79,3.22,-0.03765,8e-05,2.73837]
[1780149823345,30.48,73780.43,3.22,-0.03769,8e-05,2.74068]
[1780149825368,30.48,73780.45,3.22,-0.0377,8e-05,2.74119]
[1780149825453,30.52,73780.41,3.22,-0.0379,8e-05,2.75331]
[1780149827384,30.52,73780.07,3.22,-0.03793,8e-05,2.75493]
[1780149827449,30.57,73780.22,3.22,-0.03811,8e-05,2.76575]
[1780149827932,30.57,73780.22,3.22,-0.03811,8e-05,2.76575]
[1780149828381,30.57,73779.88,3.22,-0.03814,8e-05,2.76737]
[1780149829048,30.57,73779.88,3.22,-0.03814,8e-05,2.76737]
[1780149829422,30.59,73786.91,3.22,-0.03767,8e-05,2.73958]
[1780149831480,30.63,73778.11,3.22,-0.03859,8e-05,2.79384]
[1780149832585,30.63,73778.11,3.22,-0.03859,8e-05,2.79384]
[1780149832622,30.63,73779.03,3.22,-0.03852,8e-05,2.78995]
[1780149836672,30.64,73779.2,3.22,-0.03853,8e-05,2.79019]
[1780149836696,30.64,73779.2,3.22,-0.03853,8e-05,2.79019]
[1780149836736,30.64,73779.52,3.22,-0.03852,8e-05,2.78972]
[1780149838656,30.64,73779.52,3.22,-0.03853,8e-05,2.79024]
[1780149838722,30.64,73786.69,3.22,-0.03796,8e-05,2.7566]
[1780149841550,30.65,73793.38,3.22,-0.03745,8e-05,2.72672]
[1780149845504,30.66,73801.28,3.22,-0.03686,8e-05,2.69218]
[1780149850537,30.67,73801.15,3.22,-0.03693,8e-05,2.69617]
[1780149855573,30.68,73801.19,3.22,-0.03698,8e-05,2.69938]
[1780149860611,30.69,73800.75,3.22,-0.03707,8e-05,2.70475]
[1780149865644,30.71,73798.53,3.22,-0.0373,8e-05,2.71841]
[1780149869673,30.73,73789.64,3.22,-0.03815,8e-05,2.76855]
[1780149873699,30.8,73796.91,3.22,-0.03779,8e-05,2.74577]
[1780149878734,30.81,73801.61,3.22,-0.03746,8e-05,2.72668]
[1780149883769,30.82,73800.09,3.22,-0.03763,8e-05,2.7368]
[1780149888805,30.83,73800.42,3.22,-0.03766,8e-05,2.73818]
[1780149893839,30.84,73800.94,3.22,-0.03767,8e-05,2.73866]
[1780149895010,30.84,73800.94,3.22,-0.03767,8e-05,2.73866]
[1780149900888,30.84,73802.22,3.22,-0.03755,8e-05,2.73203]
[1780149905922,30.84,73803.81,3.22,-0.03746,8e-05,2.72658]
[1780149912056,30.86,73802.34,3.22,-0.03764,8e-05,2.73698]
[1780149918009,30.87,73798.57,3.22,-0.03799,8e-05,2.75813]
[1780149923046,30.88,73796.39,3.22,-0.03822,8e-05,2.7711]
[1780149927075,30.88,73785.19,3.22,-0.03916,8e-05,2.82641]
[1780149928684,30.88,73785.19,3.22,-0.03916,8e-05,2.82641]
[1780149928757,30.89,73781.39,3.22,-0.03949,8e-05,2.84548]
[1780149929089,30.89,73781.62,3.22,-0.03947,8e-05,2.84437]
[1780149932439,30.89,73778.43,3.22,-0.03968,8e-05,2.85516]
[1780149932635,30.89,73777.68,3.22,-0.03974,8e-05,2.85857]
[1780149938170,30.89,73778.51,3.22,-0.03969,8e-05,2.85608]
[1780149940236,30.9,73782.71,3.22,-0.03936,8e-05,2.83662]
[1780149946209,30.92,73788.79,3.22,-0.03898,8e-05,2.81471]
[1780149951243,30.93,73796.1,3.22,-0.03843,8e-05,2.78226]
[1780149956278,30.94,73800.18,3.22,-0.03814,8e-05,2.76546]
[1780149962416,30.95,73795.63,3.22,-0.03857,8e-05,2.79047]
[1780149968385,30.96,73795.9,3.22,-0.03858,8e-05,2.79159]
[1780149972488,30.97,73803.68,3.22,-0.03799,8e-05,2.75681]
[1780149978455,30.98,73804.45,3.22,-0.03798,8e-05,2.75636]
[1780149983492,30.99,73810.0,3.22,-0.03759,8e-05,2.73313]
[1780149988527,31.0,73812.44,3.22,-0.03744,8e-05,2.72459]
[1780149993562,31.01,73813.74,3.22,-0.03732,8e-05,2.71614]
[1780149998597,31.02,73816.18,3.22,-0.03718,8e-05,2.70775]
[1780150003631,31.03,73819.82,3.22,-0.03694,8e-05,2.69397]
[1780150008668,31.06,73818.67,3.22,-0.03718,8e-05,2.70785]
[1780150010683,31.1,73806.96,3.22,-0.0383,8e-05,2.77409]
[1780150014867,31.13,73790.24,3.22,-0.03979,8e-05,2.86065]
[1780150015683,31.13,73790.24,3.22,-0.03979,8e-05,2.86065]
[1780150015789,31.13,73790.24,3.22,-0.03979,8e-05,2.86065]
[1780150015883,31.13,73787.24,3.22,-0.04004,8e-05,2.87544]
[1780150018635,31.13,73786.29,3.22,-0.04013,8e-05,2.88065]
[1780150018841,31.14,73786.43,3.22,-0.04013,8e-05,2.88027]
[1780150024780,31.14,73786.47,3.22,-0.04015,8e-05,2.88184]
[1780150027259,31.14,73786.8,3.22,-0.04014,8e-05,2.88085]
[1780150032916,31.15,73787.64,3.22,-0.0401,8e-05,2.87859]
[1780150038879,31.16,73793.59,3.22,-0.03963,8e-05,2.85183]
[1780150043913,31.18,73795.38,3.22,-0.03962,8e-05,2.85118]
[1780150048948,31.23,73799.74,3.22,-0.03949,8e-05,2.84374]
[1780150053056,31.24,73809.68,3.22,-0.03864,8e-05,2.79272]
[1780150059018,31.27,73815.08,3.22,-0.03837,8e-05,2.77706]
[1780150064053,31.28,73816.91,3.22,-0.03826,8e-05,2.77077]
[1780150069087,31.29,73814.43,3.22,-0.0385,8e-05,2.78461]
[1780150075130,31.3,73814.16,3.22,-0.03856,8e-05,2.78848]
[1780150080164,31.31,73816.63,3.22,-0.0384,8e-05,2.77915]
[1780150085201,31.31,73817.42,3.22,-0.03838,8e-05,2.77769]
[1780150090234,31.32,73823.13,3.22,-0.03797,8e-05,2.75347]
[1780150095271,31.33,73818.77,3.22,-0.03834,8e-05,2.77524]
[1780150100306,31.34,73817.77,3.22,-0.03846,8e-05,2.7822]
[1780150105341,31.34,73816.2,3.22,-0.03862,8e-05,2.79175]
[1780150110375,31.35,73817.47,3.22,-0.03855,8e-05,2.78801]
[1780150115411,31.36,73818.21,3.22,-0.03847,8e-05,2.78148]
[1780150120445,31.38,73813.06,3.22,-0.03898,8e-05,2.81174]
[1780150125481,31.39,73815.05,3.22,-0.03886,8e-05,2.80439]
[1780150130516,31.4,73816.98,3.22,-0.03874,8e-05,2.79743]
[1780150137565,31.49,73817.94,3.22,-0.03908,8e-05,2.81755]
[1780150143693,31.53,73819.18,3.22,-0.03919,8e-05,2.82437]
[1780150149649,31.54,73819.04,3.22,-0.03924,8e-05,2.82719]
[1780150154684,31.55,73819.37,3.22,-0.03925,8e-05,2.82747]
[1780150159719,31.55,73824.94,3.22,-0.03883,8e-05,2.80329]
[1780150161488,31.56,73826.1,3.22,-0.03875,8e-05,2.79829]
[1780150161732,31.56,73826.99,3.22,-0.03868,8e-05,2.79457]
[1780150165721,31.56,73827.36,3.22,-0.03867,8e-05,2.79413]
[1780150165925,31.56,73827.36,3.22,-0.03867,8e-05,2.79413]
[1780150165950,31.57,73827.48,3.22,-0.03868,8e-05,2.79442]
[1780150167749,31.57,73827.48,3.22,-0.03868,8e-05,2.79442]
[1780150168057,31.57,73827.71,3.22,-0.03868,8e-05,2.79421]
[1780150171644,31.57,73827.71,3.22,-0.03868,8e-05,2.79464]
[1780150171755,31.57,73827.71,3.22,-0.03868,8e-05,2.79464]
[1780150171755,31.57,73827.71,3.22,-0.03868,8e-05,2.79464]
[1780150171856,31.57,73830.23,3.22,-0.03843,8e-05,2.77846]
[1780150174291,31.61,73832.61,3.22,-0.0384,8e-05,2.77684]
[1780150174825,31.61,73832.61,3.22,-0.0384,8e-05,2.77684]
[1780150180867,31.7,73834.67,3.22,-0.03868,8e-05,2.79373]
[1780150185904,31.74,73833.0,3.22,-0.03898,8e-05,2.81092]
[1780150190938,31.77,73837.01,3.22,-0.03882,8e-05,2.80199]
[1780150195974,31.81,73836.32,3.22,-0.03903,8e-05,2.81418]
[1780150201010,31.81,73835.62,3.22,-0.03912,8e-05,2.81931]
[1780150206046,31.81,73831.11,3.22,-0.03948,8e-05,2.84027]
[1780150207159,31.81,73831.11,3.22,-0.03948,8e-05,2.84027]
[1780150207526,31.81,73831.11,3.22,-0.03948,8e-05,2.84027]
[1780150207632,31.81,73831.11,3.22,-0.03948,8e-05,2.84027]
[1780150208061,31.81,73831.35,3.22,-0.03944,8e-05,2.83797]
[1780150209069,31.81,73825.71,3.22,-0.03989,8e-05,2.86378]
[1780150210524,31.81,73826.29,3.22,-0.03983,8e-05,2.86042]
[1780150211090,31.8,73826.66,3.22,-0.03979,8e-05,2.85806]
[1780150216122,31.79,73825.66,3.22,-0.03981,8e-05,2.8596]
[1780150218139,31.79,73833.38,3.22,-0.03917,8e-05,2.82227]
[1780150223574,31.78,73837.44,3.22,-0.0388,8e-05,2.80069]
[1780150226198,31.77,73846.36,3.22,-0.03807,8e-05,2.75802]
[1780150231232,31.76,73852.9,3.22,-0.03746,8e-05,2.72061]
[1780150236269,31.76,73852.62,3.22,-0.03744,8e-05,2.71986]
[1780150241303,31.75,73855.86,3.22,-0.03716,8e-05,2.70314]
[1780150246417,31.74,73857.2,3.22,-0.03703,8e-05,2.69553]
[1780150252514,31.73,73859.72,3.22,-0.0368,8e-05,2.68198]
[1780150258422,31.74,73858.32,3.22,-0.03696,8e-05,2.69123]
[1780150261987,31.75,73858.16,3.22,-0.03699,8e-05,2.69304]
[1780150262088,31.75,73858.16,3.22,-0.03699,8e-05,2.69304]
[1780150262148,31.75,73857.8,3.22,-0.03704,8e-05,2.69575]
[1780150265216,31.76,73858.58,3.22,-0.03699,8e-05,2.69329]
[1780150265471,31.78,73858.58,3.22,-0.03708,8e-05,2.69849]
[1780150270280,31.82,73857.85,3.22,-0.03733,8e-05,2.71301]
[1780150270506,31.84,73858.07,3.22,-0.03739,8e-05,2.7169]
[1780150275541,31.91,73858.62,3.22,-0.03767,8e-05,2.73347]
[1780150280576,31.92,73860.89,3.22,-0.03753,8e-05,2.72544]
[1780150281972,31.92,73860.89,3.22,-0.03753,8e-05,2.72544]
[1780150281989,31.92,73860.89,3.22,-0.03753,8e-05,2.72544]
[1780150282073,31.93,73863.38,3.22,-0.03743,8e-05,2.71932]
[1780150287625,31.94,73866.46,3.22,-0.03723,8e-05,2.70777]
[1780150292661,31.95,73869.59,3.22,-0.03697,8e-05,2.69089]
[1780150297694,31.96,73868.91,3.22,-0.03706,8e-05,2.69646]
[1780150302730,31.97,73869.19,3.22,-0.03708,8e-05,2.69775]
[1780150307767,31.98,73868.9,3.22,-0.03715,8e-05,2.70158]
[1780150312802,31.99,73871.2,3.22,-0.03702,8e-05,2.69379]
[1780150317842,32.0,73871.45,3.22,-0.03704,8e-05,2.69525]
[1780150321165,32.0,73873.57,3.22,-0.0369,8e-05,2.68681]
[1780150321193,32.0,73873.57,3.22,-0.0369,8e-05,2.68681]
[1780150321185,32.01,73877.63,3.22,-0.03661,8e-05,2.66979]
[1780150321869,32.01,73877.5,3.22,-0.03662,8e-05,2.67037]
[1780150323163,32.01,73877.5,3.22,-0.03662,8e-05,2.67037]
[1780150323216,32.01,73878.11,3.22,-0.03659,8e-05,2.66877]
[1780150325333,32.01,73880.06,3.22,-0.03645,7e-05,2.66067]
[1780150330933,32.03,73882.96,3.22,-0.0363,7e-05,2.65131]
[1780150333954,32.03,73889.71,3.22,-0.03583,7e-05,2.62337]
[1780150338995,32.05,73889.72,3.22,-0.03588,7e-05,2.62655]
[1780150344072,32.06,73889.93,3.22,-0.03593,7e-05,2.62941]
[1780150349104,32.07,73893.67,3.22,-0.0357,7e-05,2.61615]
[1780150354142,32.08,73894.67,3.22,-0.03561,7e-05,2.60916]
[1780150359178,32.1,73895.75,3.22,-0.03559,7e-05,2.6084]
[1780150364210,32.11,73896.72,3.22,-0.03558,7e-05,2.60744]
[1780150369245,32.12,73892.2,3.22,-0.03596,7e-05,2.63047]
[1780150374281,32.13,73891.85,3.22,-0.03604,7e-05,2.63511]
[1780150379315,32.15,73892.42,3.22,-0.03605,7e-05,2.63571]
[1780150384350,32.16,73895.64,3.22,-0.03587,7e-05,2.6247]
[1780150389384,32.17,73896.65,3.22,-0.03584,7e-05,2.62342]
[1780150394420,32.22,73898.67,3.22,-0.03593,7e-05,2.62877]
[1780150399456,32.24,73903.76,3.22,-0.03561,7e-05,2.60968]
[1780150404024,32.27,73883.41,3.22,-0.03726,8e-05,2.70733]
[1780150405524,32.27,73869.43,3.22,-0.03835,8e-05,2.77122]
[1780150411316,32.28,73867.87,3.22,-0.03849,8e-05,2.77978]
[1780150416363,32.28,73864.25,3.22,-0.03874,8e-05,2.79291]
[1780150425642,32.3,73867.6,3.22,-0.03854,8e-05,2.78107]
[1780150430681,32.3,73867.78,3.22,-0.03855,8e-05,2.78199]
[1780150435734,32.31,73873.86,3.22,-0.03811,8e-05,2.75637]
[1780150440751,32.32,73874.07,3.22,-0.03813,8e-05,2.75736]
[1780150445805,32.32,73874.1,3.22,-0.03816,8e-05,2.75915]
[1780150447801,32.33,73866.59,3.22,-0.03876,8e-05,2.79393]
[1780150452838,32.33,73862.34,3.22,-0.03912,8e-05,2.81487]
[1780150457875,32.34,73854.2,3.22,-0.03978,8e-05,2.85361]
[1780150460897,32.34,73842.59,3.22,-0.04073,8e-05,2.90815]
[1780150466010,32.34,73838.66,3.22,-0.04106,8e-05,2.92698]
[1780150471974,32.34,73836.15,3.22,-0.04121,8e-05,2.93396]
[1780150477009,32.35,73830.81,3.22,-0.04165,8e-05,2.95953]
[1780150481031,32.35,73831.09,3.22,-0.04163,8e-05,2.95838]
[1780150481164,32.35,73831.09,3.22,-0.04163,8e-05,2.95838]
[1780150481236,32.35,73831.54,3.22,-0.0416,8e-05,2.95632]
[1780150484028,32.35,73834.69,3.22,-0.04134,8e-05,2.94168]
[1780150484338,32.35,73834.69,3.22,-0.04134,8e-05,2.94168]
[1780150484379,32.35,73834.61,3.22,-0.04135,8e-05,2.94215]
[1780150484421,32.35,73834.61,3.22,-0.04135,8e-05,2.94215]
[1780150485071,32.35,73834.61,3.22,-0.04135,8e-05,2.94215]
[1780150488893,32.35,73834.63,3.22,-0.04135,8e-05,2.94232]
[1780150490927,32.35,73835.01,3.22,-0.04132,8e-05,2.94072]
[1780150496160,32.35,73833.12,3.22,-0.04149,8e-05,2.9502]
[1780150502195,32.35,73833.37,3.22,-0.04148,8e-05,2.94956]
[1780150508236,32.36,73833.15,3.22,-0.04151,8e-05,2.95124]
[1780150513275,32.36,73832.64,3.22,-0.04156,8e-05,2.95411]
[1780150518309,32.36,73833.17,3.22,-0.04152,8e-05,2.95206]
[1780150523345,32.36,73829.03,3.22,-0.04187,8e-05,2.97204]
[1780150525580,32.36,73829.31,3.22,-0.04185,8e-05,2.97085]
[1780150525602,32.36,73829.31,3.22,-0.04185,8e-05,2.97085]
[1780150528101,32.36,73828.98,3.22,-0.04188,8e-05,2.97248]
[1780150528378,32.36,73822.05,3.22,-0.04246,8e-05,3.00551]
[1780150529385,32.36,73814.62,3.22,-0.04309,9e-05,3.0412]
[1780150534420,32.36,73816.07,3.22,-0.04289,8e-05,3.02835]
[1780150539455,32.36,73818.76,3.22,-0.04266,8e-05,3.01538]
[1780150544491,32.36,73814.66,3.22,-0.043,9e-05,3.03486]
[1780150546522,32.36,73807.67,3.22,-0.0436,9e-05,3.06848]
[1780150551539,32.36,73800.08,3.22,-0.04425,9e-05,3.10481]
[1780150556594,32.36,73784.7,3.22,-0.04559,9e-05,3.17964]
[1780150558589,32.35,73777.76,3.22,-0.0462,9e-05,3.21371]
[1780150563625,32.35,73775.44,3.22,-0.04638,9e-05,3.2236]
[1780150566665,32.34,73786.2,3.22,-0.0454,9e-05,3.16912]
[1780150571680,32.34,73788.35,3.22,-0.04518,9e-05,3.15726]
[1780150576740,32.34,73796.17,3.22,-0.04448,9e-05,3.11763]
[1780150581750,32.33,73798.29,3.22,-0.04427,9e-05,3.10629]
[1780150586810,32.33,73799.2,3.22,-0.04418,9e-05,3.10091]
[1780150591821,32.33,73805.59,3.22,-0.04354,9e-05,3.06337]
[1780150597107,32.32,73803.42,3.22,-0.04371,9e-05,3.07339]
[1780150602898,32.32,73802.96,3.22,-0.04374,9e-05,3.07463]
[1780150607933,32.32,73801.74,3.22,-0.04383,9e-05,3.0798]
[1780150612969,32.31,73803.43,3.22,-0.04367,9e-05,3.07082]
[1780150617439,32.31,73803.86,3.22,-0.04362,9e-05,3.06829]
[1780150619815,32.31,73808.59,3.22,-0.04321,9e-05,3.04495]
[1780150619937,32.31,73808.59,3.22,-0.04321,9e-05,3.04495]
[1780150620038,32.31,73811.18,3.22,-0.04299,9e-05,3.03235]
[1780150622014,32.31,73811.05,3.22,-0.04298,9e-05,3.03205]
[1780150622127,32.31,73811.05,3.22,-0.04298,9e-05,3.03205]
[1780150622228,32.31,73810.37,3.22,-0.04304,9e-05,3.03524]
[1780150627288,32.31,73809.78,3.22,-0.04308,9e-05,3.0376]
[1780150633518,32.3,73809.15,3.22,-0.04313,9e-05,3.04016]
[1780150633602,32.3,73809.1,3.22,-0.04313,9e-05,3.0403]
[1780150633793,32.3,73809.1,3.22,-0.04313,9e-05,3.0403]
[1780150633956,32.3,73809.1,3.22,-0.04313,9e-05,3.0403]
[1780150634450,32.3,73809.1,3.22,-0.04313,9e-05,3.0403]
[1780150634481,32.3,73820.08,3.22,-0.0422,8e-05,2.98748]
[1780150636170,32.3,73820.1,3.22,-0.04219,8e-05,2.98738]
[1780150636271,32.3,73827.33,3.22,-0.04159,8e-05,2.95304]
[1780150638971,32.3,73827.33,3.22,-0.04159,8e-05,2.95314]
[1780150644196,32.3,73828.92,3.22,-0.04147,8e-05,2.946]
[1780150647234,32.31,73841.31,3.22,-0.04046,8e-05,2.88813]
[1780150652252,32.31,73843.43,3.22,-0.04023,8e-05,2.87372]
[1780150657307,32.31,73842.0,3.22,-0.04036,8e-05,2.88149]
[1780150662322,32.32,73837.71,3.22,-0.04073,8e-05,2.90247]
[1780150667376,32.32,73835.51,3.22,-0.04092,8e-05,2.91357]
[1780150671385,32.32,73843.14,3.22,-0.04031,8e-05,2.87862]
[1780150676420,32.33,73840.56,3.22,-0.04054,8e-05,2.89172]
[1780150681454,32.33,73840.91,3.22,-0.04053,8e-05,2.89128]
[1780150686491,32.33,73838.78,3.22,-0.04072,8e-05,2.90219]
[1780150692533,32.34,73843.11,3.22,-0.04039,8e-05,2.88324]
[1780150695352,32.34,73843.06,3.22,-0.04041,8e-05,2.88389]
[1780150695576,32.34,73845.43,3.22,-0.04022,8e-05,2.87309]
[1780150700590,32.34,73847.65,3.22,-0.04006,8e-05,2.86393]
[1780150702636,32.35,73849.02,3.22,-0.03996,8e-05,2.85806]
[1780150702706,32.35,73849.02,3.22,-0.03996,8e-05,2.85806]
[1780150702861,32.35,73849.02,3.22,-0.03996,8e-05,2.85806]
[1780150702947,32.35,73849.02,3.22,-0.03996,8e-05,2.85806]
[1780150703621,32.35,73851.3,3.22,-0.03978,8e-05,2.84777]
[1780150705636,32.35,73861.4,3.22,-0.03899,8e-05,2.80199]
[1780150707648,32.35,73867.53,3.22,-0.03852,8e-05,2.77477]
[1780150708514,32.35,73867.53,3.22,-0.03852,8e-05,2.77477]
[1780150708655,32.35,73870.4,3.22,-0.0383,8e-05,2.76215]
[1780150713690,32.36,73872.9,3.22,-0.03807,8e-05,2.74746]
[1780150718725,32.37,73873.6,3.22,-0.03805,8e-05,2.74628]
[1780150723759,32.38,73873.06,3.22,-0.03813,8e-05,2.75067]
[1780150729012,32.38,73875.69,3.22,-0.03795,8e-05,2.74039]
[1780150734837,32.39,73874.32,3.22,-0.0381,8e-05,2.74925]
[1780150739873,32.4,73880.93,3.22,-0.03763,8e-05,2.72152]
[1780150744906,32.41,73881.14,3.22,-0.03765,8e-05,2.72264]
[1780150749942,32.41,73880.92,3.22,-0.0377,8e-05,2.72566]
[1780150754081,32.42,73880.98,3.22,-0.0377,8e-05,2.72579]
[1780150754115,32.42,73880.98,3.22,-0.0377,8e-05,2.72579]
[1780150754195,32.42,73884.47,3.22,-0.03746,8e-05,2.71144]
[1780150759518,32.42,73888.79,3.22,-0.03714,8e-05,2.69309]
[1780150763150,32.43,73895.42,3.22,-0.03668,7e-05,2.6657]
[1780150763242,32.43,73894.61,3.22,-0.03675,7e-05,2.66976]
[1780150769076,32.44,73898.33,3.22,-0.03652,7e-05,2.65638]
[1780150773105,32.45,73904.24,3.22,-0.03605,7e-05,2.62742]
[1780150778157,32.46,73901.77,3.22,-0.03628,7e-05,2.64098]
[1780150783174,32.47,73902.33,3.22,-0.03628,7e-05,2.64126]
[1780150788314,32.48,73897.46,3.22,-0.03669,7e-05,2.66519]
[1780150794252,32.49,73896.89,3.22,-0.03678,7e-05,2.67068]
[1780150799288,32.5,73899.46,3.22,-0.03663,7e-05,2.66195]
[1780150804324,32.51,73897.03,3.22,-0.03686,7e-05,2.67514]
[1780150805330,32.52,73887.41,3.22,-0.03759,8e-05,2.71818]
[1780150810365,32.52,73882.56,3.22,-0.03799,8e-05,2.74178]
[1780150815400,32.53,73879.93,3.22,-0.03823,8e-05,2.75539]
[1780150818423,32.53,73872.49,3.22,-0.03882,8e-05,2.78994]
[1780150823455,32.54,73875.89,3.22,-0.03858,8e-05,2.77605]
[1780150828516,32.56,73876.82,3.22,-0.03859,8e-05,2.77664]
[1780150833817,32.56,73876.8,3.22,-0.03854,8e-05,2.77263]
[1780150834533,32.57,73876.98,3.22,-0.03854,8e-05,2.77245]
[1780150838775,32.57,73875.79,3.22,-0.03865,8e-05,2.77906]
[1780150838867,32.57,73877.0,3.22,-0.03857,8e-05,2.77392]
[1780150839775,32.57,73877.0,3.22,-0.03857,8e-05,2.77392]
[1780150840638,32.57,73878.74,3.22,-0.03844,8e-05,2.7664]
[1780150840677,32.57,73878.74,3.22,-0.03844,8e-05,2.7664]
[1780150840766,32.57,73879.77,3.22,-0.03836,8e-05,2.76208]
[1780150844604,32.58,73886.91,3.22,-0.03783,8e-05,2.73115]
[1780150849650,32.59,73891.57,3.22,-0.03752,8e-05,2.7128]
[1780150854686,32.59,73891.4,3.22,-0.03756,8e-05,2.71563]
[1780150860727,32.6,73891.9,3.22,-0.03757,8e-05,2.71589]
[1780150865766,32.61,73892.7,3.22,-0.03754,8e-05,2.71443]
[1780150868811,32.61,73885.71,3.22,-0.03809,8e-05,2.74636]
[1780150869817,32.62,73876.09,3.22,-0.03885,8e-05,2.79034]
[1780150872842,32.62,73868.61,3.22,-0.03945,8e-05,2.82509]
[1780150875859,32.62,73877.73,3.22,-0.03875,8e-05,2.78458]
[1780150880896,32.63,73872.57,3.22,-0.03918,8e-05,2.80943]
[1780150885931,32.63,73869.71,3.22,-0.03942,8e-05,2.82365]
[1780150890965,32.64,73871.73,3.22,-0.03928,8e-05,2.81568]
[1780150896240,32.64,73870.92,3.22,-0.03928,8e-05,2.81444]
[1780150896325,32.64,73870.92,3.22,-0.03928,8e-05,2.81444]
[1780150896402,32.64,73871.04,3.22,-0.03929,8e-05,2.81464]
[1780150899239,32.64,73871.04,3.22,-0.03929,8e-05,2.81464]
[1780150899427,32.65,73870.82,3.22,-0.03932,8e-05,2.81638]
[1780150905079,32.65,73868.54,3.22,-0.03952,8e-05,2.82813]
[1780150910113,32.66,73863.05,3.22,-0.03997,8e-05,2.85422]
[1780150911224,32.66,73863.05,3.22,-0.03997,8e-05,2.85422]
[1780150911325,32.66,73856.07,3.22,-0.04054,8e-05,2.88648]
[1780150912019,32.66,73856.07,3.22,-0.04054,8e-05,2.88648]
[1780150912075,32.66,73856.07,3.22,-0.04054,8e-05,2.88648]
[1780150912125,32.66,73856.03,3.22,-0.04054,8e-05,2.88683]
[1780150914140,32.66,73867.38,3.22,-0.03964,8e-05,2.83503]
[1780150919175,32.66,73866.44,3.22,-0.03973,8e-05,2.84032]
[1780150924211,32.67,73864.65,3.22,-0.03989,8e-05,2.84946]
[1780150929244,32.67,73864.23,3.22,-0.03994,8e-05,2.85229]
[1780150934280,32.67,73862.85,3.22,-0.04006,8e-05,2.85948]
[1780150939316,32.67,73858.46,3.22,-0.04043,8e-05,2.88046]
[1780150940117,32.67,73858.46,3.22,-0.04043,8e-05,2.88046]
[1780150940325,32.68,73858.33,3.22,-0.04044,8e-05,2.88119]
[1780150945358,32.68,73861.12,3.22,-0.04023,8e-05,2.86907]
[1780150950393,32.68,73861.01,3.22,-0.04025,8e-05,2.87032]
[1780150955428,32.68,73858.71,3.22,-0.04038,8e-05,2.87617]
[1780150960462,32.69,73859.21,3.22,-0.04035,8e-05,2.87453]
[1780150966503,32.69,73858.83,3.22,-0.04039,8e-05,2.87709]
[1780150971540,32.69,73858.02,3.22,-0.04047,8e-05,2.88147]
[1780150976577,32.69,73857.72,3.22,-0.04051,8e-05,2.88347]
[1780150981614,32.7,73856.56,3.22,-0.04061,8e-05,2.88945]
[1780150986651,32.7,73856.31,3.22,-0.04064,8e-05,2.89116]
[1780150991687,32.7,73854.13,3.22,-0.04082,8e-05,2.90174]
[1780150997729,32.7,73859.05,3.22,-0.04044,8e-05,2.87973]
[1780151002765,32.71,73859.14,3.22,-0.04045,8e-05,2.88007]
[1780151005788,32.71,73852.32,3.22,-0.041,8e-05,2.91195]
[1780151010822,32.71,73851.22,3.22,-0.0411,8e-05,2.91738]
[1780151013843,32.71,73856.74,3.22,-0.04061,8e-05,2.88811]
[1780151018879,32.72,73854.42,3.22,-0.04081,8e-05,2.89937]
[1780151023915,32.72,73852.38,3.22,-0.04098,8e-05,2.90925]
[1780151026329,32.72,73853.14,3.22,-0.04092,8e-05,2.9059]
[1780151026509,32.72,73853.14,3.22,-0.04092,8e-05,2.9059]
[1780151026935,32.72,73855.48,3.22,-0.04073,8e-05,2.89517]
[1780151031971,32.72,73855.72,3.22,-0.04072,8e-05,2.89459]
[1780151037006,32.72,73855.32,3.22,-0.04076,8e-05,2.89695]
[1780151040599,32.72,73854.93,3.22,-0.0408,8e-05,2.89905]
[1780151041034,32.73,73850.02,3.22,-0.0412,8e-05,2.92189]
[1780151044206,32.73,73843.77,3.22,-0.04172,8e-05,2.95134]
[1780151049124,32.73,73848.4,3.22,-0.04137,8e-05,2.93122]
[1780151049217,32.73,73848.4,3.22,-0.04137,8e-05,2.93122]
[1780151049224,32.73,73848.83,3.22,-0.04134,8e-05,2.92976]
[1780151051469,32.73,73848.83,3.22,-0.04134,8e-05,2.9298]
[1780151051736,32.73,73847.53,3.22,-0.04145,8e-05,2.9359]
[1780151057146,32.73,73846.86,3.22,-0.04151,8e-05,2.93925]
[1780151060498,32.74,73847.36,3.22,-0.04147,8e-05,2.93695]
[1780151060574,32.74,73847.36,3.22,-0.04147,8e-05,2.93695]
[1780151060669,32.74,73848.12,3.22,-0.0414,8e-05,2.93348]
[1780151062181,32.74,73855.76,3.22,-0.04079,8e-05,2.89813]
[1780151065414,32.74,73859.81,3.22,-0.04046,8e-05,2.8797]
[1780151065510,32.74,73860.35,3.22,-0.04042,8e-05,2.87735]
[1780151071244,32.74,73860.7,3.22,-0.04034,8e-05,2.87103]
[1780151073701,32.74,73860.87,3.22,-0.04032,8e-05,2.87037]
[1780151073729,32.74,73860.87,3.22,-0.04032,8e-05,2.87037]
[1780151073803,32.74,73861.24,3.22,-0.0403,8e-05,2.8688]
[1780151075761,32.74,73861.24,3.22,-0.0403,8e-05,2.86894]
[1780151075863,32.74,73861.27,3.22,-0.0403,8e-05,2.86908]
[1780151081318,32.75,73862.55,3.22,-0.04021,8e-05,2.86394]
[1780151086351,32.75,73865.22,3.22,-0.04001,8e-05,2.85248]
[1780151091393,32.75,73862.58,3.22,-0.04024,8e-05,2.86537]
[1780151096429,32.75,73863.84,3.22,-0.04015,8e-05,2.86036]
[1780151101464,32.76,73863.44,3.22,-0.0402,8e-05,2.863]
[1780151108913,32.76,73863.23,3.22,-0.04022,8e-05,2.86428]
[1780151114365,32.76,73863.62,3.22,-0.04019,8e-05,2.86298]
[1780151120572,32.74,73863.15,3.22,-0.04013,8e-05,2.85909]
[1780151123723,32.73,73853.52,3.22,-0.04086,8e-05,2.90114]
[1780151128983,32.72,73853.56,3.22,-0.0408,8e-05,2.89775]
[1780151134695,32.7,73854.23,3.22,-0.04058,8e-05,2.88351]
[1780151139729,32.68,73853.0,3.22,-0.04061,8e-05,2.88519]
[1780151144764,32.67,73853.68,3.22,-0.04049,8e-05,2.87805]
[1780151149800,32.65,73855.09,3.22,-0.0403,8e-05,2.86763]
[1780151154835,32.64,73853.71,3.22,-0.04035,8e-05,2.87006]
[1780151157654,32.63,73852.52,3.22,-0.04042,8e-05,2.87397]
[1780151157870,32.63,73851.96,3.22,-0.04045,8e-05,2.87577]
[1780151161341,32.63,73851.84,3.22,-0.04046,8e-05,2.8767]
[1780151161426,32.63,73851.84,3.22,-0.04046,8e-05,2.8767]
[1780151161884,32.63,73851.62,3.22,-0.04048,8e-05,2.87785]
[1780151166923,32.63,73857.75,3.22,-0.04001,8e-05,2.8506]
[1780151168820,32.63,73857.92,3.22,-0.04,8e-05,2.85]
[1780151168978,32.63,73857.84,3.22,-0.04001,8e-05,2.85053]
[1780151171954,32.64,73865.74,3.22,-0.03939,8e-05,2.81499]
[1780151172961,32.64,73865.74,3.22,-0.03939,8e-05,2.81499]
[1780151172985,32.64,73865.74,3.22,-0.03939,8e-05,2.81499]
[1780151173009,32.64,73863.33,3.22,-0.03958,8e-05,2.8262]
[1780151179167,32.64,73860.25,3.22,-0.03985,8e-05,2.84134]
[1780151187356,32.65,73859.41,3.22,-0.03995,8e-05,2.84701]
[1780151188175,32.65,73851.57,3.22,-0.04058,8e-05,2.88326]
[1780151191209,32.65,73849.27,3.22,-0.0407,8e-05,2.88886]
[1780151192096,32.65,73848.11,3.22,-0.0408,8e-05,2.89435]
[1780151197130,32.65,73857.27,3.22,-0.04007,8e-05,2.8528]
[1780151200084,32.65,73857.21,3.22,-0.04008,8e-05,2.85345]
[1780151200112,32.65,73857.21,3.22,-0.04008,8e-05,2.85345]
[1780151200186,32.66,73857.65,3.22,-0.04005,8e-05,2.85162]
[1780151201618,32.66,73857.65,3.22,-0.04005,8e-05,2.8518]
[1780151201704,32.66,73857.65,3.22,-0.04005,8e-05,2.8518]
[1780151202166,32.66,73858.33,3.22,-0.04,8e-05,2.84888]
[1780151206194,32.66,73864.58,3.22,-0.03952,8e-05,2.82113]
[1780151208663,32.66,73864.61,3.22,-0.03952,8e-05,2.82147]
[1780151209215,32.66,73864.44,3.22,-0.03954,8e-05,2.82248]
[1780151214249,32.67,73867.75,3.22,-0.0393,8e-05,2.80859]
[1780151219285,32.67,73867.92,3.22,-0.03931,8e-05,2.80911]
[1780151224321,32.68,73872.93,3.22,-0.03894,8e-05,2.78775]
[1780151229357,32.68,73874.37,3.22,-0.03885,8e-05,2.78275]
[1780151235108,32.69,73880.41,3.22,-0.03841,8e-05,2.75688]
[1780151235149,32.69,73880.41,3.22,-0.03841,8e-05,2.75688]
[1780151235200,32.69,73879.38,3.22,-0.0385,8e-05,2.76217]
[1780151238093,32.69,73879.45,3.22,-0.0385,8e-05,2.76218]
[1780151238110,32.69,73880.17,3.22,-0.03845,8e-05,2.75963]
[1780151242103,32.7,73891.31,3.22,-0.03763,8e-05,2.71148]
[1780151246178,32.7,73891.49,3.22,-0.03763,8e-05,2.7115]
[1780151248502,32.71,73900.66,3.22,-0.03696,7e-05,2.67279]
[1780151249508,32.71,73908.41,3.22,-0.0364,7e-05,2.63947]
[1780151251557,32.71,73914.43,3.22,-0.0359,7e-05,2.60922]
[1780151256561,32.72,73917.62,3.22,-0.03572,7e-05,2.59821]
[1780151257910,32.72,73917.62,3.22,-0.03572,7e-05,2.59821]
[1780151257921,32.72,73917.62,3.22,-0.03572,7e-05,2.59821]
[1780151257944,32.73,73916.28,3.22,-0.03583,7e-05,2.60454]
[1780151261647,32.73,73916.27,3.22,-0.03584,7e-05,2.60514]
[1780151261741,32.74,73917.45,3.22,-0.03578,7e-05,2.60172]
[1780151263980,32.74,73917.63,3.22,-0.03577,7e-05,2.6015]
[1780151264055,32.74,73935.61,3.22,-0.0345,7e-05,2.52562]
[1780151265629,32.74,73946.36,3.22,-0.03377,7e-05,2.48193]
[1780151267003,32.74,73946.36,3.22,-0.03377,7e-05,2.48193]
[1780151267041,32.74,73946.36,3.22,-0.03377,7e-05,2.48193]
[1780151267046,32.77,73937.67,3.22,-0.0345,7e-05,2.52569]
[1780151267652,32.8,73918.76,3.22,-0.03598,7e-05,2.61376]
[1780151269825,32.81,73910.19,3.22,-0.03663,7e-05,2.65202]
[1780151273684,32.82,73902.25,3.22,-0.03725,7e-05,2.68854]
[1780151274690,32.82,73909.38,3.22,-0.03673,7e-05,2.65783]
[1780151279728,32.83,73910.87,3.22,-0.03666,7e-05,2.65378]
[1780151284767,32.84,73905.75,3.22,-0.03709,7e-05,2.67888]
[1780151286782,32.84,73898.92,3.22,-0.03761,8e-05,2.70927]
[1780151289802,32.84,73892.17,3.22,-0.03814,8e-05,2.74022]
[1780151294841,32.85,73899.7,3.22,-0.03759,8e-05,2.70869]
[1780151296850,32.85,73907.51,3.22,-0.03702,7e-05,2.67528]
[1780151301920,32.86,73903.2,3.22,-0.03738,8e-05,2.69636]
[1780151306926,32.87,73908.89,3.22,-0.03699,7e-05,2.6735]
[1780151311994,32.88,73909.23,3.22,-0.03694,7e-05,2.66901]
[1780151317998,32.89,73908.7,3.22,-0.03702,7e-05,2.67398]
[1780151321022,32.89,73901.03,3.22,-0.03762,8e-05,2.7088]
[1780151326057,32.9,73900.28,3.22,-0.03771,8e-05,2.71401]
[1780151331092,32.91,73899.04,3.22,-0.03783,8e-05,2.72132]
[1780151336130,32.92,73898.4,3.22,-0.03792,8e-05,2.7263]
[1780151341162,32.92,73900.4,3.22,-0.0378,8e-05,2.71927]
[1780151346197,32.93,73902.62,3.22,-0.03766,8e-05,2.7114]
[1780151351236,32.94,73908.72,3.22,-0.03724,7e-05,2.68661]
[1780151356271,32.95,73906.46,3.22,-0.03744,7e-05,2.69853]
[1780151361306,32.96,73912.71,3.22,-0.03701,7e-05,2.67337]
[1780151366340,32.96,73912.03,3.22,-0.0371,7e-05,2.67849]
[1780151371376,32.97,73913.2,3.22,-0.03698,7e-05,2.67024]
[1780151376410,32.98,73919.21,3.22,-0.03657,7e-05,2.6465]
[1780151381447,32.99,73919.29,3.22,-0.03661,7e-05,2.64853]
[1780151387489,33.0,73920.31,3.22,-0.03658,7e-05,2.64698]
[1780151392568,33.01,73922.92,3.22,-0.03643,7e-05,2.63809]
[1780151398566,33.02,73926.06,3.22,-0.03625,7e-05,2.62751]
[1780151400568,33.02,73926.47,3.22,-0.03623,7e-05,2.62625]
[1780151401588,33.03,73940.47,3.22,-0.03524,7e-05,2.56773]
[1780151402638,33.03,73948.22,3.22,-0.0347,7e-05,2.53576]
[1780151408636,33.05,73953.23,3.22,-0.03441,7e-05,2.51863]
[1780151413676,33.06,73958.46,3.22,-0.0341,7e-05,2.5003]
[1780151418708,33.07,73957.32,3.22,-0.03424,7e-05,2.50842]
[1780151423741,33.09,73958.3,3.22,-0.03423,7e-05,2.50774]
[1780151426950,33.09,73958.92,3.22,-0.0342,7e-05,2.50652]
[1780151427085,33.09,73958.92,3.22,-0.0342,7e-05,2.50652]
[1780151427192,33.09,73968.85,3.22,-0.03353,7e-05,2.46631]
[1780151428777,33.1,73981.77,3.22,-0.0327,7e-05,2.41604]
[1780151429786,33.1,73988.64,3.22,-0.03224,7e-05,2.38844]
[1780151432701,33.14,73992.5,3.22,-0.03206,7e-05,2.37648]
[1780151432850,33.14,73989.29,3.22,-0.03226,7e-05,2.38863]
[1780151434820,33.14,73980.24,3.22,-0.03287,7e-05,2.42538]
[1780151435828,33.14,73972.91,3.22,-0.03337,7e-05,2.45514]
[1780151437282,33.14,73972.91,3.22,-0.03337,7e-05,2.45514]
[1780151437294,33.14,73969.48,3.22,-0.0336,7e-05,2.4692]
[1780151438270,33.14,73969.48,3.22,-0.0336,7e-05,2.4692]
[1780151438373,33.14,73944.23,3.22,-0.03537,7e-05,2.57449]
[1780151439880,33.14,73936.84,3.22,-0.03589,7e-05,2.60564]
[1780151442073,33.14,73935.25,3.22,-0.036,7e-05,2.61201]
[1780151442111,33.14,73927.2,3.22,-0.03659,7e-05,2.64645]
[1780151447936,33.14,73924.67,3.22,-0.03681,7e-05,2.65936]
[1780151453004,33.16,73924.82,3.22,-0.03685,7e-05,2.6621]
[1780151454898,33.16,73924.82,3.22,-0.03687,7e-05,2.66285]
[1780151455086,33.16,73924.83,3.22,-0.03688,7e-05,2.66343]
[1780151456898,33.16,73924.83,3.22,-0.03687,7e-05,2.66327]
[1780151457549,33.17,73924.97,3.22,-0.03688,7e-05,2.66342]
[1780151463076,33.18,73909.68,3.22,-0.03809,8e-05,2.73423]
[1780151468076,33.2,73910.52,3.22,-0.03809,8e-05,2.73436]
[1780151473111,33.21,73907.59,3.22,-0.03837,8e-05,2.75032]
[1780151478149,33.22,73906.72,3.22,-0.03848,8e-05,2.75709]
[1780151483216,33.23,73908.65,3.22,-0.03839,8e-05,2.75162]
[1780151488217,33.24,73908.38,3.22,-0.03846,8e-05,2.7558]
[1780151493287,33.26,73903.17,3.22,-0.03884,8e-05,2.77634]
[1780151499293,33.27,73901.81,3.22,-0.039,8e-05,2.78571]
[1780151504328,33.28,73901.73,3.22,-0.03905,8e-05,2.78883]
[1780151506763,33.28,73901.54,3.22,-0.03909,8e-05,2.79077]
[1780151506930,33.28,73901.54,3.22,-0.03909,8e-05,2.79077]
[1780151507351,33.29,73900.8,3.22,-0.03915,8e-05,2.79459]
[1780151511366,33.29,73907.0,3.22,-0.0387,8e-05,2.76874]
[1780151511458,33.29,73914.86,3.22,-0.03812,8e-05,2.73478]
[1780151511561,33.29,73914.86,3.22,-0.03812,8e-05,2.73478]
[1780151511724,33.29,73914.86,3.22,-0.03812,8e-05,2.73478]
[1780151512384,33.3,73914.86,3.22,-0.03813,8e-05,2.7354]
[1780151517419,33.31,73912.03,3.22,-0.0384,8e-05,2.75091]
[1780151518663,33.31,73913.63,3.22,-0.03829,8e-05,2.7445]
[1780151519434,33.31,73913.8,3.22,-0.03828,8e-05,2.74437]
[1780151522457,33.32,73921.02,3.22,-0.03777,7e-05,2.71473]
[1780151527497,33.33,73925.01,3.22,-0.03753,7e-05,2.70074]
[1780151532529,33.35,73928.35,3.22,-0.03734,7e-05,2.68976]
[1780151534984,33.35,73927.85,3.22,-0.0374,7e-05,2.69334]
[1780151535087,33.35,73927.85,3.22,-0.0374,7e-05,2.69334]
[1780151535549,33.36,73928.24,3.22,-0.03739,7e-05,2.69235]
[1780151535986,33.36,73928.24,3.22,-0.03739,7e-05,2.69235]
[1780151536556,33.36,73932.22,3.22,-0.0371,7e-05,2.6759]
[1780151540188,33.37,73929.27,3.22,-0.03736,7e-05,2.69076]
[1780151540277,33.37,73929.27,3.22,-0.03736,7e-05,2.69076]
[1780151540584,33.37,73928.81,3.22,-0.03741,7e-05,2.69346]
[1780151541186,33.37,73928.81,3.22,-0.03741,7e-05,2.69346]
[1780151541338,33.37,73926.1,3.22,-0.03762,7e-05,2.70589]
[1780151546627,33.39,73927.86,3.22,-0.03755,7e-05,2.70166]
[1780151551662,33.4,73925.68,3.22,-0.03771,7e-05,2.70989]
[1780151556697,33.42,73922.94,3.22,-0.03797,7e-05,2.72512]
[1780151562744,33.43,73922.73,3.22,-0.03805,8e-05,2.73003]
[1780151564009,33.43,73922.73,3.22,-0.03805,8e-05,2.73003]
[1780151564049,33.43,73914.54,3.22,-0.03868,8e-05,2.76645]
[1780151566272,33.44,73914.54,3.22,-0.03869,8e-05,2.76706]
[1780151572377,33.45,73915.77,3.22,-0.03866,8e-05,2.76527]
[1780151578418,33.46,73906.43,3.22,-0.03943,8e-05,2.80981]
[1780151583934,33.48,73904.41,3.22,-0.03965,8e-05,2.82228]
[1780151589934,33.49,73904.15,3.22,-0.03972,8e-05,2.8264]
[1780151593796,33.49,73904.0,3.22,-0.03976,8e-05,2.82851]
[1780151596987,33.5,73901.43,3.22,-0.03998,8e-05,2.84138]
[1780151598422,33.5,73907.61,3.22,-0.03951,8e-05,2.81438]
[1780151604074,33.51,73905.67,3.22,-0.03972,8e-05,2.82646]
[1780151610612,33.52,73904.58,3.22,-0.03985,8e-05,2.83372]
[1780151614144,33.53,73910.75,3.22,-0.03934,8e-05,2.80323]
[1780151616988,33.54,73910.84,3.22,-0.03935,8e-05,2.80387]
[1780151617051,33.54,73910.84,3.22,-0.03935,8e-05,2.80387]
[1780151617061,33.54,73910.84,3.22,-0.03935,8e-05,2.80387]
[1780151617156,33.54,73911.88,3.22,-0.03928,8e-05,2.7998]
[1780151618982,33.54,73912.05,3.22,-0.03928,8e-05,2.79958]
[1780151619244,33.54,73913.07,3.22,-0.03921,8e-05,2.7956]
[1780151623305,33.55,73909.75,3.22,-0.03949,8e-05,2.81183]
[1780151623406,33.55,73907.62,3.22,-0.03966,8e-05,2.82176]
[1780151629212,33.56,73907.24,3.22,-0.03974,8e-05,2.82635]
[1780151634284,33.57,73908.54,3.22,-0.03968,8e-05,2.82299]
[1780151640290,33.58,73910.9,3.22,-0.03955,8e-05,2.8154]
[1780151645324,33.59,73912.42,3.22,-0.03948,8e-05,2.81107]
[1780151647978,33.6,73913.93,3.22,-0.03938,8e-05,2.80537]
[1780151653380,33.61,73921.25,3.22,-0.03887,8e-05,2.77632]
[1780151658417,33.62,73927.92,3.22,-0.03841,8e-05,2.74993]
[1780151662839,33.63,73928.14,3.22,-0.03844,8e-05,2.75125]
[1780151663022,33.63,73928.14,3.22,-0.03844,8e-05,2.75125]
[1780151663044,33.63,73928.14,3.22,-0.03844,8e-05,2.75125]
[1780151663451,33.63,73931.91,3.22,-0.03816,7e-05,2.73545]
[1780151664495,33.63,73950.04,3.22,-0.03682,7e-05,2.65734]
[1780151666726,33.63,73951.21,3.22,-0.03675,7e-05,2.65284]
[1780151667483,33.63,73951.15,3.22,-0.03675,7e-05,2.65292]
[1780151672516,33.63,73948.0,3.22,-0.03689,7e-05,2.66017]
[1780151674566,33.63,73933.28,3.22,-0.03797,7e-05,2.72294]
[1780151680571,33.63,73926.89,3.22,-0.03845,8e-05,2.75074]
[1780151681389,33.63,73926.89,3.22,-0.03845,8e-05,2.75074]
[1780151681600,33.63,73927.69,3.22,-0.0384,8e-05,2.74784]
[1780151686612,33.64,73924.84,3.22,-0.03867,8e-05,2.76316]
[1780151687801,33.64,73924.84,3.22,-0.03867,8e-05,2.76316]
[1780151687862,33.64,73924.84,3.22,-0.03867,8e-05,2.76316]
[1780151688634,33.64,73924.65,3.22,-0.0387,8e-05,2.76511]
[1780151689244,33.64,73924.65,3.22,-0.0387,8e-05,2.76511]
[1780151689634,33.65,73933.03,3.22,-0.03808,7e-05,2.72925]
[1780151690575,33.65,73933.03,3.22,-0.03808,7e-05,2.72925]
[1780151690669,33.65,73933.03,3.22,-0.03808,7e-05,2.72925]
[1780151690676,33.65,73935.91,3.22,-0.03788,7e-05,2.71742]
[1780151691576,33.65,73935.91,3.22,-0.03788,7e-05,2.71742]
[1780151691652,33.65,73935.86,3.22,-0.03789,7e-05,2.71827]
[1780151694726,33.65,73935.86,3.22,-0.03789,7e-05,2.71827]
[1780151694790,33.66,73935.05,3.22,-0.03798,7e-05,2.72365]
[1780151695677,33.66,73934.93,3.22,-0.038,7e-05,2.7248]
[1780151698363,33.67,73935.12,3.22,-0.03801,7e-05,2.72521]
[1780151698698,33.67,73940.55,3.22,-0.03762,7e-05,2.70243]
[1780151699737,33.67,73940.55,3.22,-0.03762,7e-05,2.70243]
[1780151704741,33.68,73945.41,3.22,-0.03733,7e-05,2.68571]
[1780151705748,33.69,73933.84,3.22,-0.0382,7e-05,2.73616]
[1780151706755,33.69,73926.46,3.22,-0.03876,8e-05,2.76883]
[1780151710782,33.7,73919.77,3.22,-0.03931,8e-05,2.8002]
[1780151715817,33.71,73916.07,3.22,-0.03963,8e-05,2.81888]
[1780151720863,33.72,73912.1,3.22,-0.03998,8e-05,2.83912]
[1780151725898,33.73,73909.56,3.22,-0.04022,8e-05,2.85243]
[1780151731134,33.73,73914.07,3.22,-0.0399,8e-05,2.8341]
[1780151736975,33.74,73913.21,3.22,-0.03994,8e-05,2.83547]
[1780151739005,33.75,73913.08,3.22,-0.03996,8e-05,2.83647]
[1780151739094,33.75,73913.09,3.22,-0.03997,8e-05,2.83685]
[1780151745059,33.76,73914.05,3.22,-0.03994,8e-05,2.83513]
[1780151750068,33.77,73918.25,3.22,-0.03965,8e-05,2.81869]
[1780151755129,33.77,73919.51,3.22,-0.03959,8e-05,2.81544]
[1780151760137,33.78,73918.49,3.22,-0.03971,8e-05,2.8222]
[1780151763548,33.79,73918.09,3.22,-0.03976,8e-05,2.82485]
[1780151763614,33.79,73918.09,3.22,-0.03976,8e-05,2.82485]
[1780151763626,33.79,73918.09,3.22,-0.03976,8e-05,2.82485]
[1780151763716,33.79,73917.86,3.22,-0.03978,8e-05,2.82631]
[1780151765028,33.79,73917.88,3.22,-0.03977,8e-05,2.82576]
[1780151765199,33.79,73916.46,3.22,-0.03989,8e-05,2.83247]
[1780151767028,33.79,73916.47,3.22,-0.0399,8e-05,2.83286]
[1780151772416,33.8,73916.72,3.22,-0.03991,8e-05,2.8339]
[1780151772552,33.8,73916.72,3.22,-0.03991,8e-05,2.8339]
[1780151772556,33.8,73916.72,3.22,-0.03991,8e-05,2.8339]
[1780151772567,33.8,73918.38,3.22,-0.03979,8e-05,2.827]
[1780151775269,33.81,73925.55,3.22,-0.03927,8e-05,2.79684]
[1780151780278,33.82,73925.53,3.22,-0.03931,8e-05,2.79934]
[1780151785339,33.83,73930.91,3.22,-0.03895,8e-05,2.77831]
[1780151790347,33.84,73936.31,3.22,-0.03858,8e-05,2.75749]
[1780151795411,33.85,73941.42,3.22,-0.03818,7e-05,2.73277]
[1780151800419,33.85,73946.34,3.22,-0.03783,7e-05,2.71285]
[1780151805480,33.86,73945.57,3.22,-0.03794,7e-05,2.71918]
[1780151810489,33.88,73944.47,3.22,-0.03808,7e-05,2.72685]
[1780151815551,33.89,73937.53,3.22,-0.03864,8e-05,2.7596]
[1780151820559,33.89,73940.07,3.22,-0.03845,7e-05,2.74858]
[1780151825622,33.88,73941.35,3.22,-0.03833,7e-05,2.74132]
[1780151830628,33.87,73944.26,3.22,-0.03808,7e-05,2.72718]
[1780151835692,33.87,73946.64,3.22,-0.03788,7e-05,2.71543]
[1780151840699,33.86,73946.11,3.22,-0.03789,7e-05,2.71628]
[1780151845762,33.86,73945.1,3.22,-0.03794,7e-05,2.71923]
[1780151849767,33.85,73938.25,3.22,-0.03844,7e-05,2.74763]
[1780151850056,33.85,73938.25,3.22,-0.03844,7e-05,2.74763]
[1780151850771,33.85,73938.25,3.22,-0.03843,7e-05,2.74735]
[1780151853963,33.85,73935.7,3.22,-0.03855,8e-05,2.7529]
[1780151854138,33.85,73935.7,3.22,-0.03855,8e-05,2.7529]
[1780151854238,33.85,73935.52,3.22,-0.03856,8e-05,2.75335]
[1780151859833,33.86,73934.74,3.22,-0.03867,8e-05,2.7596]
[1780151864870,33.87,73936.08,3.22,-0.03861,8e-05,2.75661]
[1780151869903,33.88,73942.49,3.22,-0.03818,7e-05,2.73177]
[1780151875946,33.9,73942.92,3.22,-0.03821,7e-05,2.7335]
[1780151880983,33.91,73944.42,3.22,-0.03815,7e-05,2.73001]
[1780151886080,33.92,73939.94,3.22,-0.03855,7e-05,2.75282]
[1780151892059,33.94,73941.13,3.22,-0.03851,7e-05,2.751]
[1780151897099,33.94,73944.36,3.22,-0.03831,7e-05,2.73928]
[1780151898106,33.95,73951.16,3.22,-0.03783,7e-05,2.7113]
[1780151901126,33.95,73941.47,3.22,-0.03857,7e-05,2.75413]
[1780151904576,33.96,73945.73,3.22,-0.03827,7e-05,2.73687]
[1780151904777,33.96,73939.08,3.22,-0.03879,8e-05,2.76673]
[1780151909186,33.97,73930.55,3.22,-0.03948,8e-05,2.80635]
[1780151910504,33.97,73930.55,3.22,-0.03948,8e-05,2.80635]
[1780151910599,33.97,73930.55,3.22,-0.03948,8e-05,2.80635]
[1780151910620,33.97,73930.55,3.22,-0.03948,8e-05,2.80635]
[1780151910721,33.97,73928.61,3.22,-0.03963,8e-05,2.81528]
[1780151912505,33.98,73928.3,3.22,-0.03959,8e-05,2.81161]
[1780151912711,33.98,73925.03,3.22,-0.03985,8e-05,2.82639]
[1780151918250,33.99,73924.3,3.22,-0.03995,8e-05,2.83214]
[1780151922186,33.99,73922.15,3.22,-0.04014,8e-05,2.84285]
[1780151922258,33.99,73922.15,3.22,-0.04014,8e-05,2.84285]
[1780151922298,33.99,73923.19,3.22,-0.04006,8e-05,2.83868]
[1780151924092,34.0,73923.26,3.22,-0.04007,8e-05,2.83879]
[1780151924291,34.0,73924.19,3.22,-0.04,8e-05,2.83511]
[1780151929328,34.01,73919.03,3.22,-0.04044,8e-05,2.85986]
[1780151934454,34.01,73914.51,3.22,-0.04081,8e-05,2.88133]
[1780151934513,34.01,73914.51,3.22,-0.04081,8e-05,2.88133]
[1780151934582,34.01,73912.23,3.22,-0.041,8e-05,2.89181]
[1780151936444,34.02,73923.77,3.22,-0.04011,8e-05,2.84139]
[1780151938070,34.02,73923.77,3.22,-0.04012,8e-05,2.84179]
[1780151938392,34.02,73924.32,3.22,-0.04008,8e-05,2.83977]
[1780151941066,34.02,73924.6,3.22,-0.04007,8e-05,2.83935]
[1780151941411,34.02,73924.53,3.22,-0.04009,8e-05,2.84006]
[1780151946515,34.03,73924.79,3.22,-0.0401,8e-05,2.84091]
[1780151951855,34.04,73924.96,3.22,-0.04012,8e-05,2.84177]
[1780151951977,34.04,73924.96,3.22,-0.04012,8e-05,2.84177]
[1780151951982,34.04,73924.96,3.22,-0.04012,8e-05,2.84177]
[1780151952034,34.04,73922.06,3.22,-0.04035,8e-05,2.85496]
[1780151953856,34.04,73922.06,3.22,-0.04035,8e-05,2.85534]
[1780151953919,34.04,73918.33,3.22,-0.04065,8e-05,2.8722]
[1780151957205,34.05,73920.88,3.22,-0.04047,8e-05,2.86198]
[1780151957523,34.05,73920.88,3.22,-0.04048,8e-05,2.86235]
[1780151962560,34.06,73921.95,3.22,-0.04043,8e-05,2.85948]
[1780151966135,34.06,73921.21,3.22,-0.0405,8e-05,2.86387]
[1780151966265,34.06,73921.21,3.22,-0.0405,8e-05,2.86387]
[1780151966656,34.06,73921.23,3.22,-0.04051,8e-05,2.86414]
[1780151968128,34.06,73921.23,3.22,-0.04051,8e-05,2.86451]
[1780151968603,34.06,73921.05,3.22,-0.04053,8e-05,2.86567]
[1780151970615,34.07,73915.21,3.22,-0.041,8e-05,2.89224]
[1780151972222,34.07,73918.36,3.22,-0.04069,8e-05,2.87305]
[1780151972629,34.07,73923.21,3.22,-0.04032,8e-05,2.85199]
[1780151975135,34.07,73927.0,3.22,-0.04004,8e-05,2.83613]
[1780151975237,34.07,73927.0,3.22,-0.04004,8e-05,2.83613]
[1780151975649,34.07,73926.16,3.22,-0.04011,8e-05,2.84022]
[1780151977946,34.08,73926.44,3.22,-0.0401,8e-05,2.83939]
[1780151977962,34.08,73930.27,3.22,-0.03981,8e-05,2.823]
[1780151980684,34.08,73937.33,3.22,-0.0393,8e-05,2.79357]
[1780151982989,34.08,73938.98,3.22,-0.03918,8e-05,2.7869]
[1780151983050,34.09,73937.92,3.22,-0.03927,8e-05,2.79199]
[1780151983143,34.09,73937.92,3.22,-0.03927,8e-05,2.79199]
[1780151983706,34.09,73937.92,3.22,-0.03928,8e-05,2.79248]
[1780151984990,34.09,73937.92,3.22,-0.03928,8e-05,2.79248]
[1780151985476,34.09,73937.33,3.22,-0.03933,8e-05,2.79552]
[1780151985659,34.09,73937.33,3.22,-0.03933,8e-05,2.79552]
[1780151985724,34.09,73935.88,3.22,-0.03945,8e-05,2.80229]
[1780151990760,34.1,73935.77,3.22,-0.0395,8e-05,2.80512]
[1780151996866,34.11,73939.62,3.22,-0.03925,8e-05,2.79119]
[1780152002846,34.12,73941.11,3.22,-0.03919,8e-05,2.78766]
[1780152007881,34.13,73944.75,3.22,-0.03896,8e-05,2.77441]
[1780152012916,34.14,73944.32,3.22,-0.03904,8e-05,2.77883]
[1780152017953,34.15,73944.13,3.22,-0.0391,8e-05,2.78218]
[1780152022986,34.16,73948.35,3.22,-0.03882,7e-05,2.76647]
[1780152028028,34.16,73948.5,3.22,-0.03881,7e-05,2.76576]
[1780152033059,34.16,73948.25,3.22,-0.03873,7e-05,2.75955]
[1780152038096,34.15,73947.46,3.22,-0.03875,7e-05,2.76113]
[1780152043132,34.14,73951.64,3.22,-0.03841,7e-05,2.74149]
[1780152048166,34.14,73951.56,3.22,-0.03839,7e-05,2.74019]
[1780152053201,34.13,73950.18,3.22,-0.03846,7e-05,2.74448]
[1780152056225,34.13,73964.26,3.22,-0.03741,7e-05,2.6836]
[1780152057305,34.12,73972.03,3.22,-0.03684,7e-05,2.65049]
[1780152063273,34.12,73970.3,3.22,-0.03695,7e-05,2.65687]
[1780152065286,34.12,73961.43,3.22,-0.03759,7e-05,2.69386]
[1780152070323,34.12,73958.13,3.22,-0.03784,7e-05,2.70811]
[1780152073343,34.13,73966.87,3.22,-0.03723,7e-05,2.6731]
[1780152078378,34.14,73964.59,3.22,-0.03744,7e-05,2.68519]
[1780152083415,34.15,73960.7,3.22,-0.03778,7e-05,2.70493]
[1780152088450,34.16,73961.49,3.22,-0.03778,7e-05,2.70474]
[1780152094491,34.18,73963.28,3.22,-0.03764,7e-05,2.69561]
[1780152100533,34.18,73963.39,3.22,-0.03765,7e-05,2.69629]
[1780152105570,34.2,73962.89,3.22,-0.03774,7e-05,2.70157]
[1780152110724,34.21,73965.83,3.22,-0.03757,7e-05,2.69169]
[1780152116647,34.23,73965.7,3.22,-0.03766,7e-05,2.69675]
[1780152121693,34.24,73963.83,3.22,-0.03785,7e-05,2.70779]
[1780152127723,34.25,73960.47,3.22,-0.03816,7e-05,2.7256]
[1780152132833,34.26,73960.32,3.22,-0.03822,7e-05,2.72916]
[1780152138805,34.28,73957.4,3.22,-0.03849,7e-05,2.74503]
[1780152143839,34.29,73956.81,3.22,-0.03858,7e-05,2.75032]
[1780152147866,34.3,73948.69,3.22,-0.03923,8e-05,2.78728]
[1780152152973,34.31,73946.11,3.22,-0.03939,8e-05,2.7953]
[1780152157938,34.32,73951.83,3.22,-0.039,7e-05,2.77307]
[1780152163045,34.33,73948.23,3.22,-0.03932,8e-05,2.79106]
[1780152169021,34.34,73945.0,3.22,-0.03961,8e-05,2.80789]
[1780152174056,34.35,73943.58,3.22,-0.03976,8e-05,2.81625]
[1780152180104,34.36,73944.7,3.22,-0.03972,8e-05,2.81405]
[1780152185133,34.36,73945.28,3.22,-0.03966,8e-05,2.81104]
[1780152190170,34.36,73945.65,3.22,-0.03967,8e-05,2.81164]
[1780152195204,34.37,73941.89,3.22,-0.04,8e-05,2.8301]
[1780152197223,34.38,73935.79,3.22,-0.04048,8e-05,2.85754]
[1780152199233,34.38,73925.35,3.22,-0.0413,8e-05,2.90426]
[1780152201249,34.38,73919.79,3.22,-0.04175,8e-05,2.9295]
[1780152206281,34.39,73918.54,3.22,-0.04187,8e-05,2.93632]
[1780152211318,34.39,73915.63,3.22,-0.04205,8e-05,2.94482]
[1780152216353,34.4,73913.28,3.22,-0.04225,8e-05,2.95637]
[1780152221388,34.4,73912.11,3.22,-0.04236,8e-05,2.96255]
[1780152223474,34.4,73918.7,3.22,-0.04185,8e-05,2.93347]
[1780152229445,34.41,73919.86,3.22,-0.04178,8e-05,2.92991]
[1780152234482,34.41,73924.53,3.22,-0.04144,8e-05,2.91041]
[1780152240524,34.42,73924.85,3.22,-0.04144,8e-05,2.91057]
[1780152241534,34.42,73919.31,3.22,-0.04188,8e-05,2.93518]
[1780152242537,34.42,73909.74,3.22,-0.04265,8e-05,2.97839]
[1780152243614,34.42,73897.49,3.22,-0.04364,8e-05,3.03392]
[1780152247573,34.42,73891.93,3.22,-0.0441,8e-05,3.05947]
[1780152252607,34.42,73890.73,3.22,-0.0442,8e-05,3.06508]
[1780152259655,34.42,73892.18,3.22,-0.04409,8e-05,3.05864]
[1780152264690,34.42,73893.11,3.22,-0.04401,8e-05,3.05459]
[1780152269725,34.42,73892.5,3.22,-0.04407,8e-05,3.05759]
[1780152274761,34.42,73892.33,3.22,-0.04401,8e-05,3.05288]
[1780152279797,34.43,73891.79,3.22,-0.04406,8e-05,3.05561]
[1780152284833,34.43,73888.54,3.22,-0.04433,8e-05,3.0707]
[1780152289866,34.43,73888.0,3.22,-0.04438,8e-05,3.07331]
[1780152294901,34.43,73890.36,3.22,-0.04419,8e-05,3.06269]
[1780152300948,34.43,73889.28,3.22,-0.04428,8e-05,3.06786]
[1780152301711,34.43,73889.28,3.22,-0.04428,8e-05,3.06786]
[1780152301956,34.43,73883.2,3.22,-0.04479,8e-05,3.09582]
[1780152306995,34.43,73880.87,3.22,-0.04498,8e-05,3.10644]
[1780152309001,34.43,73868.0,3.22,-0.04607,9e-05,3.16617]
[1780152313094,34.43,73867.93,3.22,-0.04607,9e-05,3.16614]
[1780152313190,34.43,73867.93,3.22,-0.04607,9e-05,3.16614]
[1780152313291,34.43,73868.66,3.22,-0.046,9e-05,3.16261]
[1780152315102,34.42,73868.72,3.22,-0.04598,9e-05,3.16131]
[1780152315203,34.42,73868.72,3.22,-0.04598,9e-05,3.1612]
[1780152318064,34.42,73856.9,3.22,-0.04699,9e-05,3.2164]
[1780152323099,34.41,73852.33,3.22,-0.04737,9e-05,3.23699]
[1780152326303,34.41,73849.78,3.22,-0.04758,9e-05,3.24864]
[1780152326390,34.41,73849.78,3.22,-0.04758,9e-05,3.24864]
[1780152326405,34.41,73849.45,3.22,-0.04761,9e-05,3.24996]
[1780152327304,34.41,73849.45,3.22,-0.04761,9e-05,3.24996]
[1780152327405,34.41,73849.54,3.22,-0.04759,9e-05,3.24928]
[1780152328238,34.41,73849.54,3.22,-0.04759,9e-05,3.24928]
[1780152328340,34.41,73849.54,3.22,-0.04759,9e-05,3.24928]
[1780152328317,34.41,73847.05,3.22,-0.04781,9e-05,3.26091]
[1780152329141,34.41,73847.01,3.22,-0.04781,9e-05,3.26086]
[1780152332163,34.41,73838.93,3.22,-0.04843,9e-05,3.29282]
[1780152333734,34.4,73833.47,3.22,-0.04891,9e-05,3.31881]
[1780152334257,34.4,73833.82,3.22,-0.04888,9e-05,3.31676]
[1780152340218,34.39,73829.19,3.22,-0.04925,9e-05,3.33689]
[1780152346260,34.39,73824.85,3.22,-0.0496,9e-05,3.35554]
[1780152350293,34.38,73818.54,3.22,-0.05014,9e-05,3.38454]
[1780152355325,34.37,73820.97,3.22,-0.04988,9e-05,3.37037]
[1780152360360,34.36,73820.25,3.22,-0.0499,9e-05,3.37161]
[1780152362961,34.36,73820.64,3.22,-0.04985,9e-05,3.36879]
[1780152363048,34.36,73820.64,3.22,-0.04985,9e-05,3.36879]
[1780152363381,34.36,73825.9,3.22,-0.04936,9e-05,3.3427]
[1780152363970,34.36,73825.9,3.22,-0.04936,9e-05,3.3427]
[1780152364388,34.35,73826.66,3.22,-0.04928,9e-05,3.33859]
[1780152365969,34.35,73826.76,3.22,-0.04927,9e-05,3.33769]
[1780152366402,34.35,73826.47,3.22,-0.04929,9e-05,3.33869]
[1780152371439,34.34,73831.25,3.22,-0.04882,9e-05,3.3135]
[1780152375131,34.34,73830.0,3.22,-0.04891,9e-05,3.31842]
[1780152375224,34.34,73830.0,3.22,-0.04891,9e-05,3.31842]
[1780152375466,34.34,73830.24,3.22,-0.04888,9e-05,3.31687]
[1780152376596,34.33,73829.6,3.22,-0.04891,9e-05,3.31867]
[1780152377481,34.33,73829.06,3.22,-0.04896,9e-05,3.3209]
[1780152382514,34.32,73831.37,3.22,-0.04871,9e-05,3.30784]
[1780152384877,34.32,73836.57,3.22,-0.04824,9e-05,3.28239]
[1780152384888,34.32,73836.57,3.22,-0.04824,9e-05,3.28239]
[1780152384978,34.32,73842.68,3.22,-0.04769,9e-05,3.25248]
[1780152389466,34.32,73842.96,3.22,-0.04765,9e-05,3.25058]
[1780152389564,34.32,73842.89,3.22,-0.04765,9e-05,3.25036]
[1780152394683,34.31,73841.68,3.22,-0.04765,9e-05,3.24863]
[1780152400643,34.3,73839.26,3.22,-0.04783,9e-05,3.25856]
[1780152405679,34.3,73837.51,3.22,-0.04796,9e-05,3.26556]
[1780152411231,34.29,73843.48,3.22,-0.04741,9e-05,3.23597]
[1780152411370,34.29,73843.48,3.22,-0.04741,9e-05,3.23597]
[1780152411422,34.29,73844.79,3.22,-0.04729,9e-05,3.22951]
[1780152412248,34.29,73844.79,3.22,-0.04729,9e-05,3.22951]
[1780152412388,34.29,73847.82,3.22,-0.04702,9e-05,3.21487]
[1780152417764,34.29,73851.43,3.22,-0.04669,9e-05,3.19666]
[1780152422800,34.29,73852.73,3.22,-0.04656,9e-05,3.18971]
[1780152427834,34.28,73851.23,3.22,-0.04668,9e-05,3.19599]
[1780152432869,34.28,73851.46,3.22,-0.04664,9e-05,3.1941]
[1780152437905,34.28,73852.07,3.22,-0.04658,9e-05,3.19047]
[1780152442939,34.27,73851.22,3.22,-0.04664,9e-05,3.19374]
[1780152448981,34.27,73850.81,3.22,-0.04666,9e-05,3.1948]
[1780152454017,34.27,73850.29,3.22,-0.04661,9e-05,3.19069]
[1780152459051,34.27,73856.02,3.22,-0.04611,9e-05,3.16319]
[1780152465173,34.26,73856.66,3.22,-0.04604,9e-05,3.15964]
[1780152471136,34.26,73858.14,3.22,-0.04591,9e-05,3.15228]
[1780152476170,34.26,73857.42,3.22,-0.04596,9e-05,3.15532]
[1780152482215,34.26,73857.45,3.22,-0.04595,9e-05,3.15476]
[1780152487246,34.26,73861.6,3.22,-0.04559,9e-05,3.13503]
[1780152492282,34.26,73869.25,3.22,-0.04494,8e-05,3.09929]
[1780152495383,34.26,73884.02,3.22,-0.04371,8e-05,3.03121]
[1780152501458,34.26,73888.46,3.22,-0.04335,8e-05,3.01154]
[1780152504013,34.26,73888.18,3.22,-0.04338,8e-05,3.01328]
[1780152504127,34.26,73888.18,3.22,-0.04338,8e-05,3.01328]
[1780152504377,34.26,73890.67,3.22,-0.04318,8e-05,3.00209]
[1780152508141,34.26,73892.35,3.22,-0.04306,8e-05,2.99497]
[1780152508242,34.27,73892.4,3.22,-0.04305,8e-05,2.99492]
[1780152513441,34.27,73898.88,3.22,-0.04247,8e-05,2.96082]
[1780152518476,34.27,73903.44,3.22,-0.04213,8e-05,2.94152]
[1780152520489,34.28,73911.33,3.22,-0.04151,8e-05,2.9068]
[1780152525598,34.28,73915.86,3.22,-0.04118,8e-05,2.88832]
[1780152530821,34.29,73913.46,3.22,-0.0414,8e-05,2.90061]
[1780152530930,34.29,73913.46,3.22,-0.0414,8e-05,2.90061]
[1780152531566,34.29,73915.98,3.22,-0.0412,8e-05,2.88974]
[1780152536603,34.3,73919.39,3.22,-0.04096,8e-05,2.87633]
[1780152541638,34.3,73920.94,3.22,-0.04087,8e-05,2.8712]
[1780152546684,34.31,73921.03,3.22,-0.0409,8e-05,2.87252]
[1780152547781,34.31,73921.03,3.22,-0.0409,8e-05,2.87252]
[1780152547942,34.31,73906.6,3.22,-0.04205,8e-05,2.93729]
[1780152551708,34.32,73899.33,3.22,-0.04264,8e-05,2.97061]
[1780152555809,34.32,73888.72,3.22,-0.04352,8e-05,3.01959]
[1780152560771,34.32,73882.06,3.22,-0.04408,8e-05,3.05043]
[1780152565879,34.32,73879.36,3.22,-0.04431,8e-05,3.06313]
[1780152571849,34.32,73878.85,3.22,-0.04428,8e-05,3.05996]
[1780152573620,34.32,73878.85,3.22,-0.04428,8e-05,3.05996]
[1780152577122,34.32,73883.42,3.22,-0.04391,8e-05,3.03925]
[1780152583876,34.33,73883.91,3.22,-0.04387,8e-05,3.03741]
[1780152589976,34.33,73881.9,3.22,-0.04405,8e-05,3.04728]
[1780152595013,34.33,73881.97,3.22,-0.04405,8e-05,3.04724]
[1780152600056,34.33,73881.37,3.22,-0.0441,8e-05,3.05024]
[1780152605086,34.33,73880.2,3.22,-0.0442,8e-05,3.05582]
[1780152610120,34.33,73874.34,3.22,-0.04469,8e-05,3.08282]
[1780152615156,34.33,73870.62,3.22,-0.045,8e-05,3.09989]
[1780152619785,34.33,73871.27,3.22,-0.04495,8e-05,3.09673]
[1780152621835,34.33,73862.06,3.22,-0.04573,9e-05,3.13945]
[1780152626304,34.33,73853.88,3.22,-0.04642,9e-05,3.17724]
[1780152632275,34.32,73854.16,3.22,-0.0463,9e-05,3.1691]
[1780152637582,34.32,73850.0,3.22,-0.04665,9e-05,3.18813]
[1780152637609,34.32,73850.0,3.22,-0.04665,9e-05,3.18813]
[1780152637640,34.32,73849.64,3.22,-0.04668,9e-05,3.18966]
[1780152645365,34.3,73846.24,3.22,-0.04688,9e-05,3.20088]
[1780152651015,34.3,73845.05,3.22,-0.04697,9e-05,3.20543]
[1780152654428,34.26,73837.66,3.22,-0.04746,9e-05,3.23182]
[1780152659464,34.24,73839.6,3.22,-0.04718,9e-05,3.21701]
[1780152664500,34.22,73845.78,3.22,-0.04654,9e-05,3.18224]
[1780152670542,34.2,73846.66,3.22,-0.04636,9e-05,3.17188]
[1780152675577,34.18,73838.81,3.22,-0.04695,9e-05,3.20399]
[1780152681619,34.15,73836.98,3.22,-0.04699,9e-05,3.20628]
[1780152686728,34.13,73838.45,3.22,-0.04676,9e-05,3.19397]
[1780152692695,34.11,73838.41,3.22,-0.04657,9e-05,3.18201]
[1780152693583,34.11,73838.41,3.22,-0.04657,9e-05,3.18201]
[1780152693790,34.1,73838.24,3.22,-0.04657,9e-05,3.18178]
[1780152697174,34.09,73837.96,3.22,-0.04654,9e-05,3.18002]
[1780152697243,34.09,73837.96,3.22,-0.04654,9e-05,3.18002]
[1780152697731,34.09,73837.96,3.22,-0.04652,9e-05,3.17899]
[1780152703772,34.06,73831.68,3.22,-0.04696,9e-05,3.2026]
[1780152708811,34.04,73826.72,3.22,-0.0473,9e-05,3.22095]
[1780152713848,34.02,73825.97,3.22,-0.04726,9e-05,3.21917]
[1780152718882,34.02,73825.52,3.22,-0.04727,9e-05,3.21943]
[1780152721960,34.01,73826.13,3.22,-0.04721,9e-05,3.21618]
[1780152722062,34.01,73828.5,3.22,-0.047,9e-05,3.20466]
[1780152727948,34.01,73828.94,3.22,-0.04694,9e-05,3.20169]
[1780152732983,34.01,73829.61,3.22,-0.04687,9e-05,3.19781]
[1780152738018,34.01,73827.16,3.22,-0.04707,9e-05,3.20885]
[1780152741270,34.0,73826.2,3.22,-0.04715,9e-05,3.21313]
[1780152747057,34.0,73821.86,3.22,-0.04752,9e-05,3.23299]
[1780152753127,33.99,73821.93,3.22,-0.04741,9e-05,3.22534]
[1780152756079,33.99,73821.89,3.22,-0.0474,9e-05,3.22514]
[1780152761181,33.99,73819.1,3.22,-0.04763,9e-05,3.23728]
[1780152766215,33.98,73816.88,3.22,-0.04781,9e-05,3.24682]
[1780152772258,33.98,73818.28,3.22,-0.04766,9e-05,3.23869]
[1780152777359,33.97,73819.79,3.22,-0.0475,9e-05,3.23034]
[1780152783911,33.97,73820.57,3.22,-0.04741,9e-05,3.22559]
[1780152790397,33.96,73820.93,3.22,-0.04735,9e-05,3.22233]
[1780152797500,33.96,73820.02,3.22,-0.04741,9e-05,3.2254]
[1780152801138,33.96,73824.5,3.22,-0.047,9e-05,3.20333]
[1780152801350,33.96,73824.5,3.22,-0.047,9e-05,3.20333]
[1780152805082,33.96,73825.7,3.22,-0.04689,9e-05,3.19696]
[1780152807837,33.95,73825.7,3.22,-0.04688,9e-05,3.19667]
[1780152807938,33.95,73825.76,3.22,-0.04687,9e-05,3.19624]
[1780152812165,33.95,73825.58,3.22,-0.0468,9e-05,3.19063]
[1780152817641,33.95,73824.79,3.22,-0.04685,9e-05,3.19355]
[1780152824207,33.95,73824.59,3.22,-0.04686,9e-05,3.19406]
[1780152825200,33.94,73824.38,3.22,-0.04687,9e-05,3.19445]
[1780152830669,33.94,73824.18,3.22,-0.04687,9e-05,3.19449]
[1780152836710,33.94,73823.42,3.22,-0.04692,9e-05,3.19717]
[1780152841747,33.93,73822.32,3.22,-0.047,9e-05,3.20158]
[1780152846781,33.93,73822.81,3.22,-0.04694,9e-05,3.19832]
[1780152848106,33.93,73823.78,3.22,-0.04685,9e-05,3.19349]
[1780152855845,33.92,73823.73,3.22,-0.04683,9e-05,3.19239]
[1780152860879,33.92,73823.71,3.22,-0.04682,9e-05,3.19165]
[1780152865914,33.92,73827.25,3.22,-0.04649,9e-05,3.17399]
[1780152868156,33.92,73826.29,3.22,-0.04657,9e-05,3.1783]
[1780152873970,33.91,73826.04,3.22,-0.0465,9e-05,3.17281]
[1780152876348,33.91,73825.59,3.22,-0.04654,9e-05,3.17483]
[1780152878435,33.91,73825.49,3.22,-0.04654,9e-05,3.17492]
[1780152880497,33.91,73825.32,3.22,-0.04655,9e-05,3.17561]
[1780152886058,33.91,73823.24,3.22,-0.04672,9e-05,3.18457]
[1780152893801,33.91,73823.11,3.22,-0.04672,9e-05,3.18492]
[1780152900153,33.9,73823.31,3.22,-0.04668,9e-05,3.18241]
[1780152906196,33.9,73822.99,3.22,-0.04669,9e-05,3.18318]
[1780152914256,33.89,73823.09,3.22,-0.04667,9e-05,3.1817]
[1780152919288,33.89,73823.05,3.22,-0.04666,9e-05,3.18128]
[1780152924710,33.89,73821.81,3.22,-0.04676,9e-05,3.18671]
[1780152924919,33.89,73821.81,3.22,-0.04676,9e-05,3.18671]
[1780152924953,33.89,73821.81,3.22,-0.04676,9e-05,3.18671]
[1780152925012,33.89,73821.29,3.22,-0.0468,9e-05,3.18908]
[1780152926920,33.89,73821.29,3.22,-0.0468,9e-05,3.18895]
[1780152927020,33.89,73821.29,3.22,-0.0468,9e-05,3.18895]
[1780152927002,33.89,73820.83,3.22,-0.04682,9e-05,3.19011]
[1780152928201,33.88,73820.83,3.22,-0.04682,9e-05,3.18998]
[1780152931660,33.88,73817.64,3.22,-0.04709,9e-05,3.20489]
[1780152931828,33.88,73817.64,3.22,-0.04709,9e-05,3.20489]
[1780152931930,33.88,73817.18,3.22,-0.04705,9e-05,3.20105]
[1780152932594,33.88,73817.18,3.22,-0.04705,9e-05,3.20105]
[1780152932825,33.88,73811.51,3.22,-0.04756,9e-05,3.22825]
[1780152936508,33.88,73807.14,3.22,-0.04794,9e-05,3.24902]
[1780152936531,33.88,73807.14,3.22,-0.04794,9e-05,3.24902]
[1780152936632,33.88,73805.17,3.22,-0.04811,9e-05,3.25816]
[1780152942449,33.87,73809.61,3.22,-0.04769,9e-05,3.23531]
[1780152946986,33.87,73809.37,3.22,-0.04769,9e-05,3.23514]
[1780152947085,33.86,73809.52,3.22,-0.04765,9e-05,3.23309]
[1780152948104,33.86,73809.52,3.22,-0.04765,9e-05,3.23309]
[1780152948871,33.86,73809.52,3.22,-0.04765,9e-05,3.23309]
[1780152948903,33.86,73809.52,3.22,-0.04765,9e-05,3.23309]
[1780152948972,33.86,73809.78,3.22,-0.04762,9e-05,3.23141]
[1780152949872,33.86,73809.78,3.22,-0.04762,9e-05,3.23141]
[1780152949973,33.86,73809.78,3.22,-0.04761,9e-05,3.23121]
[1780152952069,33.86,73809.78,3.22,-0.04761,9e-05,3.231]
[1780152952085,33.86,73810.04,3.22,-0.04758,9e-05,3.22954]
[1780152952191,33.86,73810.04,3.22,-0.04758,9e-05,3.22954]
[1780152952519,33.86,73810.04,3.22,-0.04758,9e-05,3.22933]
[1780152953528,33.86,73826.12,3.22,-0.04615,9e-05,3.15196]
[1780152954883,33.86,73826.12,3.22,-0.04615,9e-05,3.15196]
[1780152954991,33.86,73826.12,3.22,-0.04615,9e-05,3.15196]
[1780152955072,33.86,73825.2,3.22,-0.04623,9e-05,3.15626]
[1780152958153,33.86,73825.08,3.22,-0.04623,9e-05,3.15658]
[1780152963596,33.86,73824.18,3.22,-0.0463,9e-05,3.16036]
[1780152969700,33.85,73824.67,3.22,-0.04625,9e-05,3.15751]
[1780152975683,33.85,73824.85,3.22,-0.04623,9e-05,3.15616]
[1780152980720,33.85,73824.83,3.22,-0.04622,9e-05,3.15584]
[1780152985552,33.85,73821.4,3.22,-0.04652,9e-05,3.17189]
[1780152985698,33.85,73821.4,3.22,-0.04652,9e-05,3.17189]
[1780152986059,33.85,73821.84,3.22,-0.04648,9e-05,3.16968]
[1780152987562,33.84,73821.84,3.22,-0.04646,9e-05,3.16867]
[1780152987769,33.84,73822.69,3.22,-0.04638,9e-05,3.16451]
[1780152992804,33.84,73823.52,3.22,-0.04622,9e-05,3.15426]
[1780152994490,33.84,73823.52,3.22,-0.04622,9e-05,3.15426]
[1780152999921,33.84,73823.25,3.22,-0.04624,9e-05,3.15504]
[1780153005084,33.84,73823.44,3.22,-0.04621,9e-05,3.15392]
[1780153010929,33.84,73823.08,3.22,-0.04624,9e-05,3.15512]
[1780153015965,33.84,73822.94,3.22,-0.04624,9e-05,3.15545]
[1780153016793,33.84,73822.94,3.22,-0.04624,9e-05,3.15545]
[1780153022494,33.84,73823.45,3.22,-0.04619,9e-05,3.15275]
[1780153022583,33.84,73823.45,3.22,-0.04619,9e-05,3.15275]
[1780153023018,33.83,73823.45,3.22,-0.04619,9e-05,3.15255]
[1780153023494,33.83,73823.45,3.22,-0.04619,9e-05,3.15255]
[1780153024023,33.83,73823.59,3.22,-0.04618,9e-05,3.15182]
[1780153029057,33.83,73824.33,3.22,-0.04611,9e-05,3.14798]
[1780153035098,33.83,73824.28,3.22,-0.0461,9e-05,3.14786]
[1780153041141,33.83,73823.55,3.22,-0.04616,9e-05,3.15097]
[1780153046178,33.83,73823.38,3.22,-0.04617,9e-05,3.15148]
[1780153051865,33.83,73823.38,3.22,-0.04616,9e-05,3.15118]
[1780153057254,33.83,73823.65,3.22,-0.04606,9e-05,3.14367]
[1780153063297,33.83,73823.58,3.22,-0.04606,9e-05,3.14366]
[1780153068332,33.82,73822.79,3.22,-0.04612,9e-05,3.14716]
[1780153073367,33.82,73822.83,3.22,-0.04611,9e-05,3.14669]
[1780153078402,33.82,73820.8,3.22,-0.04628,9e-05,3.15606]
[1780153083437,33.82,73820.64,3.22,-0.04629,9e-05,3.15644]
[1780153089480,33.82,73821.26,3.22,-0.04623,9e-05,3.15305]
[1780153097534,33.82,73821.61,3.22,-0.04619,9e-05,3.15081]
[1780153102570,33.82,73822.11,3.22,-0.04614,9e-05,3.14806]
[1780153107605,33.81,73822.83,3.22,-0.04607,9e-05,3.14427]
[1780153112640,33.81,73822.87,3.22,-0.04598,9e-05,3.13785]
[1780153116125,33.81,73823.9,3.22,-0.04589,9e-05,3.13283]
[1780153120772,33.81,73823.62,3.22,-0.0459,9e-05,3.13388]
[1780153123771,33.81,73823.62,3.22,-0.0459,9e-05,3.13382]
[1780153123958,33.81,73823.62,3.22,-0.0459,9e-05,3.13382]
[1780153124059,33.81,73823.45,3.22,-0.04592,9e-05,3.13446]
[1780153126769,33.81,73823.45,3.22,-0.04591,9e-05,3.13441]
[1780153126961,33.81,73823.45,3.22,-0.04591,9e-05,3.13441]
[1780153127062,33.81,73823.54,3.22,-0.0459,9e-05,3.13387]
[1780153129320,33.81,73823.61,3.22,-0.0459,9e-05,3.13348]
[1780153129490,33.81,73823.61,3.22,-0.0459,9e-05,3.13348]
[1780153132000,33.81,73823.5,3.22,-0.0459,9e-05,3.13384]
[1780153135316,33.81,73823.02,3.22,-0.04594,9e-05,3.13591]
[1780153140910,33.81,73823.37,3.22,-0.04591,9e-05,3.13392]
[1780153148892,33.8,73823.4,3.22,-0.0459,9e-05,3.13333]
[1780153153927,33.8,73823.56,3.22,-0.04588,9e-05,3.1323]
[1780153161055,33.8,73823.47,3.22,-0.04588,9e-05,3.13235]
[1780153167023,33.8,73823.43,3.22,-0.04587,9e-05,3.13222]
[1780153172059,33.8,73823.98,3.22,-0.04574,9e-05,3.1235]
[1780153177094,33.8,73824.33,3.22,-0.04571,9e-05,3.12161]
[1780153182129,33.8,73824.36,3.22,-0.0457,9e-05,3.12125]
[1780153184450,33.8,73824.77,3.22,-0.04566,9e-05,3.11922]
[1780153190186,33.8,73824.63,3.22,-0.04567,9e-05,3.11963]
[1780153195823,33.8,73824.54,3.22,-0.04568,9e-05,3.11989]
[1780153201343,33.8,73826.27,3.22,-0.04552,9e-05,3.11139]
[1780153204982,33.8,73828.77,3.22,-0.0453,9e-05,3.09948]
[1780153206436,33.8,73833.39,3.22,-0.0449,9e-05,3.07766]
[1780153207177,33.8,73833.39,3.22,-0.0449,9e-05,3.07766]
[1780153207295,33.8,73833.39,3.22,-0.0449,9e-05,3.07766]
[1780153207329,33.8,73839.29,3.22,-0.0444,9e-05,3.04999]
[1780153210350,33.8,73827.39,3.22,-0.04543,9e-05,3.10622]
[1780153210616,33.8,73827.39,3.22,-0.04543,9e-05,3.10622]
[1780153210688,33.8,73827.39,3.22,-0.04543,9e-05,3.10622]
[1780153210783,33.8,73827.32,3.22,-0.04543,9e-05,3.10653]
[1780153212606,33.8,73827.32,3.22,-0.04543,9e-05,3.10651]
[1780153221488,33.8,73829.48,3.22,-0.04524,9e-05,3.09617]
[1780153226123,33.8,73829.69,3.22,-0.04522,9e-05,3.09517]
[1780153231559,33.8,73831.97,3.22,-0.04495,9e-05,3.07865]
[1780153235134,33.8,73832.49,3.22,-0.04491,9e-05,3.07624]
[1780153235666,33.8,73831.97,3.22,-0.04495,9e-05,3.07871]
[1780153235708,33.8,73831.97,3.22,-0.04495,9e-05,3.07871]
[1780153235791,33.8,73832.29,3.22,-0.04492,9e-05,3.07723]
[1780153238187,33.8,73832.28,3.22,-0.04492,9e-05,3.0773]
[1780153238219,33.8,73832.28,3.22,-0.04492,9e-05,3.0773]
[1780153238225,33.8,73834.94,3.22,-0.0447,9e-05,3.06482]
[1780153244031,33.8,73836.35,3.22,-0.04458,9e-05,3.05843]
[1780153248209,33.8,73836.08,3.22,-0.04461,9e-05,3.05998]
[1780153253654,33.8,73838.16,3.22,-0.04444,9e-05,3.05067]
[1780153256805,33.8,73838.04,3.22,-0.04445,9e-05,3.05138]
[1780153256823,33.8,73838.04,3.22,-0.04445,9e-05,3.05138]
[1780153256906,33.8,73838.05,3.22,-0.04445,9e-05,3.0514]
[1780153259966,33.8,73842.92,3.22,-0.04404,8e-05,3.02883]
[1780153260038,33.8,73842.92,3.22,-0.04404,8e-05,3.02883]
[1780153260068,33.8,73843.16,3.22,-0.04402,8e-05,3.02782]
[1780153261967,33.8,73843.16,3.22,-0.04402,8e-05,3.02793]
[1780153267400,33.8,73845.69,3.22,-0.04382,8e-05,3.01675]
[1780153267465,33.8,73845.69,3.22,-0.04382,8e-05,3.01687]
[1780153267668,33.8,73845.69,3.22,-0.04382,8e-05,3.01687]
[1780153268272,33.81,73848.15,3.22,-0.04362,8e-05,3.00559]
[1780153268466,33.81,73848.15,3.22,-0.04362,8e-05,3.00559]
[1780153268689,33.81,73848.15,3.22,-0.04362,8e-05,3.00559]
[1780153268791,33.81,73847.59,3.22,-0.04367,8e-05,3.00833]
[1780153273794,33.81,73847.56,3.22,-0.04368,8e-05,3.00916]
[1780153277837,33.81,73848.26,3.22,-0.04363,8e-05,3.00634]
[1780153277993,33.81,73848.26,3.22,-0.04363,8e-05,3.00634]
[1780153278095,33.81,73847.95,3.22,-0.04366,8e-05,3.00792]
[1780153283863,33.81,73848.66,3.22,-0.04362,8e-05,3.00552]
[1780153288900,33.82,73852.87,3.22,-0.04328,8e-05,2.98693]
[1780153293935,33.82,73853.2,3.22,-0.04319,8e-05,2.98059]
[1780153298969,33.83,73853.77,3.22,-0.04316,8e-05,2.9789]
[1780153304006,33.83,73854.35,3.22,-0.04313,8e-05,2.97716]
[1780153309041,33.83,73855.06,3.22,-0.04309,8e-05,2.97482]
[1780153314078,33.84,73854.93,3.22,-0.04311,8e-05,2.97635]
[1780153320120,33.84,73849.51,3.22,-0.04358,8e-05,3.00224]
[1780153321447,33.84,73849.51,3.22,-0.04358,8e-05,3.00224]
[1780153321473,33.84,73849.76,3.22,-0.04357,8e-05,3.00124]
[1780153321548,33.84,73849.76,3.22,-0.04357,8e-05,3.00124]
[1780153329184,33.84,73846.91,3.22,-0.04382,8e-05,3.01547]
[1780153331198,33.84,73831.09,3.22,-0.04518,9e-05,3.08969]
[1780153336233,33.84,73827.52,3.22,-0.04549,9e-05,3.1065]
[1780153338157,33.84,73827.86,3.22,-0.04546,9e-05,3.10487]
[1780153343283,33.84,73826.03,3.22,-0.04561,9e-05,3.11339]
[1780153348175,33.84,73826.21,3.22,-0.04559,9e-05,3.11238]
[1780153349473,33.84,73826.12,3.22,-0.0456,9e-05,3.11277]
[1780153350595,33.84,73826.0,3.22,-0.04561,9e-05,3.11325]
[1780153356498,33.84,73824.55,3.22,-0.04565,9e-05,3.11403]
[1780153362475,33.84,73824.85,3.22,-0.04562,9e-05,3.11228]
[1780153368460,33.84,73824.31,3.22,-0.04566,9e-05,3.11454]
[1780153373494,33.84,73818.72,3.22,-0.04615,9e-05,3.14073]
[1780153378528,33.84,73817.32,3.22,-0.04626,9e-05,3.14689]
[1780153383569,33.83,73813.16,3.22,-0.04661,9e-05,3.16607]
[1780153388153,33.83,73812.27,3.22,-0.04669,9e-05,3.16992]
[1780153393643,33.83,73808.77,3.22,-0.04698,9e-05,3.18569]
[1780153398114,33.83,73808.42,3.22,-0.047,9e-05,3.18685]
[1780153398544,33.83,73808.42,3.22,-0.047,9e-05,3.18685]
[1780153404411,33.82,73805.7,3.22,-0.04722,9e-05,3.19888]
[1780153405176,33.82,73805.71,3.22,-0.04722,9e-05,3.19864]
[1780153405288,33.82,73805.71,3.22,-0.04722,9e-05,3.19864]
[1780153405389,33.82,73806.1,3.22,-0.04718,9e-05,3.19656]
[1780153406175,33.82,73806.1,3.22,-0.04718,9e-05,3.19656]
[1780153406268,33.82,73806.24,3.22,-0.04716,9e-05,3.19569]
[1780153412263,33.82,73806.66,3.22,-0.04711,9e-05,3.19269]
[1780153412288,33.82,73806.66,3.22,-0.04711,9e-05,3.19269]
[1780153412300,33.81,73806.76,3.22,-0.04702,9e-05,3.18609]
[1780153419825,33.81,73806.23,3.22,-0.04704,9e-05,3.18713]
[1780153421192,33.81,73806.23,3.22,-0.04704,9e-05,3.18713]
[1780153423491,33.81,73806.17,3.22,-0.04704,9e-05,3.18724]
[1780153423507,33.81,73806.17,3.22,-0.04704,9e-05,3.18724]
[1780153423561,33.81,73806.17,3.22,-0.04704,9e-05,3.18724]
[1780153423842,33.81,73806.17,3.22,-0.04703,9e-05,3.18688]
[1780153423915,33.81,73806.2,3.22,-0.04703,9e-05,3.18656]
[1780153426842,33.81,73806.2,3.22,-0.04702,9e-05,3.18639]
[1780153426967,33.81,73806.2,3.22,-0.04702,9e-05,3.18639]
[1780153427068,33.8,73806.21,3.22,-0.04702,9e-05,3.18599]
[1780153432715,33.8,73811.83,3.22,-0.0465,9e-05,3.15818]
[1780153432873,33.8,73811.83,3.22,-0.0465,9e-05,3.15818]
[1780153432968,33.8,73815.53,3.22,-0.04617,9e-05,3.14038]
[1780153435719,33.8,73815.34,3.22,-0.04618,9e-05,3.14109]
[1780153435829,33.8,73815.34,3.22,-0.04618,9e-05,3.14109]
[1780153435893,33.8,73815.23,3.22,-0.04619,9e-05,3.14152]
[1780153440974,33.8,73815.02,3.22,-0.0462,9e-05,3.14203]
[1780153446007,33.8,73806.19,3.22,-0.04697,9e-05,3.18375]
[1780153451042,33.79,73806.78,3.22,-0.04691,9e-05,3.18011]
[1780153456077,33.79,73807.03,3.22,-0.04687,9e-05,3.17812]
[1780153461113,33.79,73808.06,3.22,-0.04676,9e-05,3.17244]
[1780153466151,33.78,73798.35,3.22,-0.04762,9e-05,3.21855]
[1780153467065,33.78,73798.35,3.22,-0.04762,9e-05,3.21855]
[1780153467185,33.78,73798.35,3.22,-0.04762,9e-05,3.21855]
[1780153467237,33.78,73797.94,3.22,-0.04765,9e-05,3.22027]
[1780153469073,33.78,73798.28,3.22,-0.04762,9e-05,3.21839]
[1780153469219,33.78,73798.28,3.22,-0.04762,9e-05,3.21839]
[1780153469271,33.78,73799.84,3.22,-0.04747,9e-05,3.21061]
[1780153475210,33.78,73801.61,3.22,-0.04721,9e-05,3.19479]
[1780153482261,33.77,73802.24,3.22,-0.04713,9e-05,3.19029]
[1780153488302,33.77,73801.82,3.22,-0.04714,9e-05,3.19105]
[1780153491749,33.76,73802.05,3.22,-0.04711,9e-05,3.18929]
[1780153499380,33.75,73793.66,3.22,-0.04783,9e-05,3.22788]
[1780153505422,33.75,73796.1,3.22,-0.04758,9e-05,3.21442]
[1780153508442,33.75,73805.52,3.22,-0.04672,9e-05,3.1681]
[1780153508906,33.75,73805.52,3.22,-0.04672,9e-05,3.1681]
[1780153509837,33.74,73805.24,3.22,-0.04674,9e-05,3.16925]
[1780153509868,33.74,73805.24,3.22,-0.04674,9e-05,3.16925]
[1780153510458,33.74,73805.27,3.22,-0.04673,9e-05,3.1689]
[1780153511845,33.74,73805.4,3.22,-0.04672,9e-05,3.16808]
[1780153512470,33.74,73805.43,3.22,-0.04671,9e-05,3.16773]
[1780153516499,33.74,73797.83,3.22,-0.04738,9e-05,3.20362]
[1780153523617,33.73,73799.64,3.22,-0.04718,9e-05,3.19307]
[1780153533259,33.73,73802.58,3.22,-0.04689,9e-05,3.17763]
[1780153533437,33.73,73802.58,3.22,-0.04689,9e-05,3.17763]
[1780153533686,33.72,73803.24,3.22,-0.04673,9e-05,3.16713]
[1780153535407,33.72,73803.24,3.22,-0.04673,9e-05,3.16713]
[1780153543693,33.71,73803.82,3.22,-0.04664,9e-05,3.16232]
[1780153548724,33.71,73802.24,3.22,-0.04676,9e-05,3.16883]
[1780153553759,33.71,73803.17,3.22,-0.04666,9e-05,3.16318]
[1780153562823,33.7,73802.7,3.22,-0.04667,9e-05,3.16374]
[1780153567857,33.7,73800.06,3.22,-0.04689,9e-05,3.17553]
[1780153573966,33.69,73798.17,3.22,-0.04703,9e-05,3.18348]
[1780153579943,33.69,73792.5,3.22,-0.04752,9e-05,3.20975]
[1780153585986,33.68,73791.48,3.22,-0.04759,9e-05,3.21321]
[1780153591018,33.68,73793.07,3.22,-0.04734,9e-05,3.19827]
[1780153596541,33.67,73795.54,3.22,-0.0471,9e-05,3.18535]
[1780153596558,33.67,73795.54,3.22,-0.0471,9e-05,3.18535]
[1780153596668,33.67,73795.54,3.22,-0.0471,9e-05,3.18535]
[1780153596769,33.67,73796.56,3.22,-0.047,9e-05,3.18019]
[1780153600581,33.67,73796.96,3.22,-0.04695,9e-05,3.1776]
[1780153600637,33.67,73796.96,3.22,-0.04695,9e-05,3.1776]
[1780153600682,33.67,73796.96,3.22,-0.04695,9e-05,3.1776]
[1780153600683,33.67,73796.18,3.22,-0.04702,9e-05,3.18115]
[1780153600972,33.67,73796.18,3.22,-0.04702,9e-05,3.18115]
[1780153601090,33.67,73796.18,3.22,-0.04702,9e-05,3.18092]
[1780153606126,33.66,73796.16,3.22,-0.047,9e-05,3.17988]
[1780153608065,33.66,73796.16,3.22,-0.047,9e-05,3.17988]
[1780153608155,33.66,73796.16,3.22,-0.047,9e-05,3.17988]
[1780153608236,33.66,73789.59,3.22,-0.04758,9e-05,3.21132]
[1780153609936,33.66,73788.7,3.22,-0.04766,9e-05,3.21538]
[1780153610108,33.66,73788.7,3.22,-0.04766,9e-05,3.21538]
[1780153610477,33.66,73788.7,3.22,-0.04766,9e-05,3.21538]
[1780153610562,33.66,73788.7,3.22,-0.04766,9e-05,3.21538]
[1780153610579,33.66,73783.04,3.22,-0.04817,9e-05,3.24271]
[1780153612367,33.66,73783.43,3.22,-0.04813,9e-05,3.24048]
[1780153612375,33.66,73793.42,3.22,-0.04721,9e-05,3.19152]
[1780153618210,33.65,73794.31,3.22,-0.04711,9e-05,3.18579]
[1780153620292,33.65,73794.18,3.22,-0.04712,9e-05,3.18618]
[1780153620418,33.65,73794.18,3.22,-0.04712,9e-05,3.18618]
[1780153620513,33.65,73793.81,3.22,-0.04714,9e-05,3.18773]
[1780153624317,33.65,73801.16,3.22,-0.04647,9e-05,3.15132]
[1780153630295,33.64,73803.33,3.22,-0.04625,9e-05,3.13978]
[1780153637617,33.64,73803.66,3.22,-0.04621,9e-05,3.13752]
[1780153644458,33.63,73803.45,3.22,-0.0462,9e-05,3.13686]
[1780153650433,33.63,73802.6,3.22,-0.04626,9e-05,3.13992]
[1780153655470,33.63,73802.43,3.22,-0.04618,9e-05,3.134]
[1780153657213,33.63,73802.23,3.22,-0.04619,9e-05,3.13479]
[1780153663524,33.62,73795.52,3.22,-0.04676,9e-05,3.16565]
[1780153666193,33.62,73795.61,3.22,-0.04675,9e-05,3.16499]
[1780153671581,33.61,73795.96,3.22,-0.04669,9e-05,3.16174]
[1780153677686,33.61,73796.4,3.22,-0.04664,9e-05,3.15872]
[1780153684373,33.61,73794.35,3.22,-0.0468,9e-05,3.16753]
[1780153684411,33.61,73794.35,3.22,-0.0468,9e-05,3.16753]
[1780153684739,33.6,73795.43,3.22,-0.04669,9e-05,3.16136]
[1780153686374,33.6,73795.43,3.22,-0.04668,9e-05,3.16113]
[1780153686425,33.6,73795.43,3.22,-0.04668,9e-05,3.16113]
[1780153686475,33.6,73795.81,3.22,-0.04664,9e-05,3.15906]
[1780153691721,33.6,73796.56,3.22,-0.04655,9e-05,3.1543]
[1780153694213,33.6,73796.63,3.22,-0.04654,9e-05,3.15373]
[1780153694330,33.6,73796.63,3.22,-0.04654,9e-05,3.15373]
[1780153694809,33.59,73800.46,3.22,-0.04619,9e-05,3.13482]
[1780153695569,33.59,73800.46,3.22,-0.04619,9e-05,3.13482]
[1780153695662,33.59,73800.46,3.22,-0.04619,9e-05,3.13482]
[1780153695749,33.59,73800.46,3.22,-0.04619,9e-05,3.13458]
[1780153700784,33.59,73805.31,3.22,-0.04574,9e-05,3.11047]
[1780153705819,33.59,73805.97,3.22,-0.04567,9e-05,3.10657]
[1780153714887,33.58,73805.23,3.22,-0.04563,9e-05,3.10279]
[1780153725019,33.58,73803.85,3.22,-0.04573,9e-05,3.10801]
[1780153730996,33.57,73803.4,3.22,-0.04576,9e-05,3.1095]
[1780153737944,33.57,73803.62,3.22,-0.04572,9e-05,3.10778]
[1780153745159,33.57,73803.4,3.22,-0.04572,9e-05,3.10754]
[1780153751140,33.56,73801.69,3.22,-0.04586,9e-05,3.11494]
[1780153754030,33.56,73801.57,3.22,-0.04586,9e-05,3.11538]
[1780153754070,33.56,73801.57,3.22,-0.04586,9e-05,3.11538]
[1780153754162,33.56,73801.64,3.22,-0.04585,9e-05,3.11477]
[1780153756607,33.56,73801.66,3.22,-0.04585,9e-05,3.11454]
[1780153756709,33.56,73801.66,3.22,-0.04585,9e-05,3.11454]
[1780153756810,33.56,73799.68,3.22,-0.04602,9e-05,3.1239]
[1780153757413,33.56,73799.68,3.22,-0.04602,9e-05,3.1239]
[1780153757454,33.56,73799.68,3.22,-0.04602,9e-05,3.1239]
[1780153757456,33.56,73799.68,3.22,-0.04602,9e-05,3.1239]
[1780153757496,33.56,73798.22,3.22,-0.04615,9e-05,3.13077]
[1780153760428,33.56,73795.41,3.22,-0.04639,9e-05,3.14395]
[1780153760530,33.56,73795.41,3.22,-0.04639,9e-05,3.14395]
[1780153760590,33.56,73793.91,3.22,-0.04652,9e-05,3.151]
[1780153764230,33.55,73800.96,3.22,-0.04588,9e-05,3.11634]
[1780153771279,33.55,73804.68,3.22,-0.04546,9e-05,3.09186]
[1780153778153,33.55,73804.83,3.22,-0.04544,9e-05,3.09072]
[1780153783597,33.55,73804.83,3.22,-0.04543,9e-05,3.09041]
[1780153783779,33.55,73804.83,3.22,-0.04543,9e-05,3.09041]
[1780153783781,33.55,73804.48,3.22,-0.04546,9e-05,3.09158]
[1780153786348,33.54,73808.0,3.22,-0.04513,9e-05,3.07371]
[1780153786487,33.54,73808.0,3.22,-0.04513,9e-05,3.07371]
[1780153786558,33.54,73808.55,3.22,-0.04508,9e-05,3.07103]
[1780153788347,33.54,73808.55,3.22,-0.04508,9e-05,3.07097]
[1780153793436,33.54,73808.67,3.22,-0.04506,9e-05,3.0701]
[1780153798469,33.54,73805.74,3.22,-0.04531,9e-05,3.08375]
[1780153803507,33.54,73807.65,3.22,-0.04514,9e-05,3.07438]
[1780153808541,33.54,73813.97,3.22,-0.04459,9e-05,3.04436]
[1780153813576,33.54,73813.38,3.22,-0.04464,9e-05,3.04715]
[1780153818612,33.54,73813.4,3.22,-0.04464,9e-05,3.04704]
[1780153820276,33.54,73813.23,3.22,-0.04465,9e-05,3.04784]
[1780153820309,33.54,73813.23,3.22,-0.04465,9e-05,3.04784]
[1780153820315,33.54,73813.23,3.22,-0.04465,9e-05,3.04784]
[1780153820632,33.54,73813.22,3.22,-0.04465,9e-05,3.04789]
[1780153822267,33.54,73813.22,3.22,-0.04465,9e-05,3.04789]
[1780153822481,33.54,73813.22,3.22,-0.04465,9e-05,3.04789]
[1780153822562,33.54,73813.05,3.22,-0.04467,9e-05,3.04869]
[1780153824258,33.54,73813.05,3.22,-0.04467,9e-05,3.04869]
[1780153824656,33.54,73812.96,3.22,-0.04467,9e-05,3.04912]
[1780153830789,33.54,73812.91,3.22,-0.04468,9e-05,3.04935]
[1780153831917,33.54,73816.07,3.22,-0.0444,9e-05,3.03442]
[1780153831921,33.54,73816.07,3.22,-0.0444,9e-05,3.03442]
[1780153831945,33.54,73816.07,3.22,-0.0444,9e-05,3.03442]
[1780153832002,33.54,73818.87,3.22,-0.04409,9e-05,3.01546]
[1780153835348,33.54,73818.68,3.22,-0.04409,9e-05,3.01563]
[1780153835978,33.54,73818.37,3.22,-0.04412,9e-05,3.01715]
[1780153841773,33.54,73816.65,3.22,-0.04427,9e-05,3.02565]
[1780153846809,33.54,73816.61,3.22,-0.04428,9e-05,3.02622]
[1780153850435,33.54,73813.09,3.22,-0.04459,9e-05,3.04305]
[1780153850579,33.54,73813.09,3.22,-0.04459,9e-05,3.04305]
[1780153850639,33.54,73812.63,3.22,-0.04463,9e-05,3.04529]
[1780153852173,33.54,73812.63,3.22,-0.04463,9e-05,3.04534]
[1780153852187,33.54,73812.63,3.22,-0.04463,9e-05,3.04534]
[1780153852245,33.54,73812.58,3.22,-0.04464,9e-05,3.04563]
[1780153853173,33.54,73812.58,3.22,-0.04464,9e-05,3.04563]
[1780153853204,33.54,73812.58,3.22,-0.04464,9e-05,3.04563]
[1780153853859,33.54,73812.58,3.22,-0.04464,9e-05,3.04568]
[1780153858094,33.54,73812.67,3.22,-0.04463,9e-05,3.04542]
[1780153863928,33.54,73812.94,3.22,-0.04462,9e-05,3.04453]
[1780153864793,33.54,73812.94,3.22,-0.04462,9e-05,3.04453]
[1780153864847,33.54,73812.94,3.22,-0.04462,9e-05,3.04453]
[1780153864934,33.54,73814.09,3.22,-0.04452,9e-05,3.03915]
[1780153865814,33.54,73814.09,3.22,-0.04452,9e-05,3.03915]
[1780153866001,33.54,73817.05,3.22,-0.04427,9e-05,3.02525]
[1780153867242,33.54,73817.05,3.22,-0.04427,9e-05,3.02535]
[1780153867333,33.54,73817.05,3.22,-0.04427,9e-05,3.02535]
[1780153867956,33.54,73817.97,3.22,-0.04419,9e-05,3.02111]
[1780153872991,33.55,73818.71,3.22,-0.04413,9e-05,3.01815]
[1780153877035,33.55,73820.95,3.22,-0.04395,9e-05,3.00797]
[1780153877063,33.55,73821.9,3.22,-0.04387,9e-05,3.00363]
[1780153878395,33.55,73821.9,3.22,-0.04387,9e-05,3.00376]
[1780153878402,33.55,73821.9,3.22,-0.04387,9e-05,3.00376]
[1780153878407,33.55,73821.9,3.22,-0.04387,9e-05,3.00376]
[1780153879036,33.55,73822.48,3.22,-0.04382,9e-05,3.00118]
[1780153880364,33.55,73825.01,3.22,-0.04361,9e-05,2.98949]
[1780153881051,33.55,73825.11,3.22,-0.04361,9e-05,2.98919]
[1780153883316,33.55,73826.08,3.22,-0.04353,9e-05,2.98501]
[1780153884071,33.55,73826.17,3.22,-0.04352,9e-05,2.98476]
[1780153889107,33.56,73824.72,3.22,-0.04366,9e-05,2.99236]
[1780153894143,33.56,73826.84,3.22,-0.04342,8e-05,2.97772]
[1780153899179,33.56,73826.21,3.22,-0.04349,8e-05,2.98158]
[1780153903542,33.56,73826.5,3.22,-0.04348,8e-05,2.98077]
[1780153903612,33.56,73826.5,3.22,-0.04348,8e-05,2.98077]
[1780153903617,33.56,73826.5,3.22,-0.04348,8e-05,2.98077]
[1780153903716,33.57,73826.34,3.22,-0.0435,8e-05,2.9817]
[1780153905797,33.57,73833.33,3.22,-0.04291,8e-05,2.94959]
[1780153906549,33.57,73833.33,3.22,-0.04291,8e-05,2.94959]
[1780153906729,33.57,73835.94,3.22,-0.0427,8e-05,2.93776]
[1780153911956,33.57,73836.02,3.22,-0.04271,8e-05,2.9384]
[1780153912057,33.57,73836.27,3.22,-0.04269,8e-05,2.9375]
[1780153913571,33.57,73836.27,3.22,-0.0427,8e-05,2.93775]
[1780153913680,33.57,73836.27,3.22,-0.0427,8e-05,2.93775]
[1780153913781,33.57,73836.6,3.22,-0.04267,8e-05,2.93648]
[1780153915900,33.58,73836.6,3.22,-0.04268,8e-05,2.93674]
[1780153916074,33.58,73837.39,3.22,-0.04262,8e-05,2.93335]
[1780153918645,33.58,73837.36,3.22,-0.04263,8e-05,2.93402]
[1780153918656,33.58,73837.36,3.22,-0.04263,8e-05,2.93402]
[1780153918662,33.58,73837.37,3.22,-0.04263,8e-05,2.93424]
[1780153919659,33.58,73837.37,3.22,-0.04263,8e-05,2.93424]
[1780153919873,33.58,73839.15,3.22,-0.04249,8e-05,2.9263]
[1780153923350,33.59,73847.46,3.22,-0.04182,8e-05,2.88943]
[1780153928384,33.59,73854.07,3.22,-0.04131,8e-05,2.86121]
[1780153933418,33.6,73854.85,3.22,-0.04129,8e-05,2.85963]
[1780153938454,33.61,73850.32,3.22,-0.04169,8e-05,2.88211]
[1780153939461,33.61,73838.83,3.22,-0.04265,8e-05,2.935]
[1780153945503,33.62,73835.82,3.22,-0.04293,8e-05,2.95044]
[1780153950540,33.62,73843.32,3.22,-0.04232,8e-05,2.91729]
[1780153953571,33.62,73845.48,3.22,-0.04208,8e-05,2.90234]
[1780153953636,33.62,73845.48,3.22,-0.04208,8e-05,2.90234]
[1780153953642,33.62,73845.48,3.22,-0.04208,8e-05,2.90234]
[1780153953646,33.62,73846.86,3.22,-0.04197,8e-05,2.89637]
[1780153956575,33.63,73847.25,3.22,-0.04195,8e-05,2.89529]
[1780153956707,33.63,73847.7,3.22,-0.04192,8e-05,2.89358]
[1780153962622,33.64,73849.11,3.22,-0.04184,8e-05,2.88926]
[1780153967658,33.64,73849.41,3.22,-0.04185,8e-05,2.88968]
[1780153972692,33.65,73849.47,3.22,-0.04188,8e-05,2.89117]
[1780153977727,33.66,73849.17,3.22,-0.04193,8e-05,2.89427]
[1780153982762,33.66,73848.0,3.22,-0.04206,8e-05,2.90129]
[1780153987024,33.67,73847.7,3.22,-0.0421,8e-05,2.90364]
[1780153987103,33.67,73847.7,3.22,-0.0421,8e-05,2.90364]
[1780153987125,33.67,73846.68,3.22,-0.04219,8e-05,2.90862]
[1780153989679,33.67,73844.54,3.22,-0.04238,8e-05,2.91903]
[1780153989811,33.67,73841.82,3.22,-0.04261,8e-05,2.9318]
[1780153993336,33.68,73841.34,3.22,-0.04267,8e-05,2.93483]
[1780153993648,33.68,73841.3,3.22,-0.04268,8e-05,2.9353]
[1780153998873,33.68,73847.63,3.22,-0.04218,8e-05,2.90777]
[1780154003909,33.69,73848.73,3.22,-0.04212,8e-05,2.90437]
[1780154008943,33.7,73852.03,3.22,-0.04187,8e-05,2.89104]
[1780154013980,33.7,73854.38,3.22,-0.04164,8e-05,2.87641]
[1780154019015,33.71,73852.29,3.22,-0.04184,8e-05,2.8876]
[1780154024051,33.72,73852.42,3.22,-0.04186,8e-05,2.88867]
[1780154028522,33.72,73854.81,3.22,-0.04169,8e-05,2.87916]
[1780154028595,33.72,73854.81,3.22,-0.04169,8e-05,2.87916]
[1780154029098,33.72,73863.12,3.22,-0.04102,8e-05,2.84197]
[1780154031795,33.73,73866.5,3.22,-0.04076,8e-05,2.82754]
[1780154031910,33.73,73866.5,3.22,-0.04076,8e-05,2.82754]
[1780154032120,33.73,73867.89,3.22,-0.04065,8e-05,2.82174]
[1780154033124,33.73,73867.89,3.22,-0.04065,8e-05,2.82174]
[1780154033220,33.73,73874.6,3.22,-0.04013,8e-05,2.79225]
[1780154033804,33.73,73874.6,3.22,-0.04013,8e-05,2.79225]
[1780154034105,33.73,73874.6,3.22,-0.04013,8e-05,2.79225]
[1780154035146,33.73,73882.41,3.22,-0.03953,8e-05,2.7586]
[1780154035420,33.73,73882.41,3.22,-0.03953,8e-05,2.7586]
[1780154036148,33.73,73883.44,3.22,-0.03946,8e-05,2.75459]
[1780154036881,33.73,73883.44,3.22,-0.03946,8e-05,2.75459]
[1780154037197,33.74,73883.3,3.22,-0.03948,8e-05,2.75574]
[1780154043197,33.75,73887.75,3.22,-0.03919,8e-05,2.73937]
[1780154044189,33.75,73887.75,3.22,-0.03919,8e-05,2.73937]
[1780154044269,33.75,73889.42,3.22,-0.03907,8e-05,2.73262]
[1780154048035,33.76,73894.82,3.22,-0.03868,8e-05,2.71077]
[1780154048188,33.76,73894.82,3.22,-0.03868,8e-05,2.71077]
[1780154048232,33.76,73894.82,3.22,-0.03869,8e-05,2.71137]
[1780154050343,33.77,73895.54,3.22,-0.03866,8e-05,2.70944]
[1780154051254,33.77,73900.77,3.22,-0.03827,8e-05,2.68737]
[1780154053267,33.77,73910.35,3.22,-0.03756,7e-05,2.64745]
[1780154053802,33.77,73910.35,3.22,-0.03756,7e-05,2.64745]
[1780154054274,33.78,73911.05,3.22,-0.03752,7e-05,2.64516]
[1780154056865,33.78,73912.21,3.22,-0.03746,7e-05,2.6416]
[1780154056868,33.78,73912.21,3.22,-0.03746,7e-05,2.6416]
[1780154056930,33.78,73912.21,3.22,-0.03746,7e-05,2.6416]
[1780154056966,33.78,73912.43,3.22,-0.03746,7e-05,2.64136]
[1780154058870,33.78,73912.43,3.22,-0.03745,7e-05,2.64118]
[1780154058968,33.78,73912.56,3.22,-0.03744,7e-05,2.64044]
[1780154060985,33.78,73912.56,3.22,-0.03744,7e-05,2.64044]
[1780154061049,33.78,73912.56,3.22,-0.03744,7e-05,2.64044]
[1780154061071,33.78,73912.45,3.22,-0.03744,7e-05,2.64054]
[1780154063504,33.78,73914.35,3.22,-0.0373,7e-05,2.63225]
[1780154063573,33.78,73915.12,3.22,-0.03725,7e-05,2.62951]
[1780154068455,33.8,73929.36,3.22,-0.03625,7e-05,2.57226]
[1780154071872,33.79,73926.99,3.22,-0.03642,7e-05,2.58198]
[1780154078166,33.79,73916.83,3.22,-0.0371,7e-05,2.61951]
[1780154078250,33.79,73917.68,3.22,-0.03703,7e-05,2.61575]
[1780154078331,33.79,73917.68,3.22,-0.03703,7e-05,2.61575]
[1780154078450,33.8,73917.68,3.22,-0.03705,7e-05,2.61648]
[1780154081426,33.8,73916.92,3.22,-0.03713,7e-05,2.62117]
[1780154082091,33.8,73916.92,3.22,-0.03713,7e-05,2.62117]
[1780154082152,33.8,73916.92,3.22,-0.03713,7e-05,2.62117]
[1780154083486,33.81,73928.07,3.22,-0.03633,7e-05,2.57549]
[1780154084360,33.81,73928.07,3.22,-0.03633,7e-05,2.57549]
[1780154084493,33.81,73926.09,3.22,-0.03647,7e-05,2.5837]
[1780154087235,33.81,73921.34,3.22,-0.03682,7e-05,2.60359]
[1780154087332,33.81,73928.9,3.22,-0.03628,7e-05,2.57253]
[1780154087463,33.81,73928.9,3.22,-0.03628,7e-05,2.57253]
[1780154087554,33.81,73929.27,3.22,-0.03627,7e-05,2.57177]
[1780154093556,33.81,73930.51,3.22,-0.03617,7e-05,2.56607]
[1780154094877,33.81,73930.51,3.22,-0.03617,7e-05,2.56607]
[1780154094978,33.81,73923.68,3.22,-0.03666,7e-05,2.59468]
[1780154100606,33.83,73923.17,3.22,-0.03678,7e-05,2.60129]
[1780154102407,33.83,73923.32,3.22,-0.03678,7e-05,2.6014]
[1780154102425,33.83,73923.32,3.22,-0.03678,7e-05,2.6014]
[1780154102618,33.84,73923.31,3.22,-0.03679,7e-05,2.60218]
[1780154103406,33.84,73923.31,3.22,-0.03679,7e-05,2.60218]
[1780154103626,33.84,73924.48,3.22,-0.03671,7e-05,2.5971]
[1780154104523,33.84,73924.48,3.22,-0.03671,7e-05,2.5971]
[1780154104647,33.84,73924.48,3.22,-0.03671,7e-05,2.5971]
[1780154104742,33.84,73924.67,3.22,-0.03669,7e-05,2.5963]
[1780154107698,33.84,73915.25,3.22,-0.03741,7e-05,2.63757]
[1780154113698,33.86,73904.14,3.22,-0.03832,8e-05,2.68924]
[1780154114421,33.86,73904.14,3.22,-0.03832,8e-05,2.68924]
[1780154114705,33.86,73904.09,3.22,-0.03833,8e-05,2.69006]
[1780154119742,33.87,73905.04,3.22,-0.03831,8e-05,2.68895]
[1780154124775,33.88,73905.02,3.22,-0.03837,8e-05,2.69201]
[1780154129810,33.9,73903.32,3.22,-0.03855,8e-05,2.70228]
[1780154132083,33.9,73902.81,3.22,-0.0386,8e-05,2.70506]
[1780154132179,33.9,73902.81,3.22,-0.0386,8e-05,2.70506]
[1780154132184,33.9,73908.32,3.22,-0.03813,8e-05,2.67695]
[1780154133070,33.9,73908.32,3.22,-0.03813,8e-05,2.67695]
[1780154133278,33.9,73912.86,3.22,-0.03779,8e-05,2.6581]
[1780154133958,33.9,73912.86,3.22,-0.03779,8e-05,2.6581]
[1780154134006,33.9,73912.86,3.22,-0.03779,8e-05,2.6581]
[1780154134047,33.91,73913.49,3.22,-0.03776,8e-05,2.65606]
[1780154135076,33.91,73913.49,3.22,-0.03776,8e-05,2.65606]
[1780154135272,33.91,73915.97,3.22,-0.03758,7e-05,2.64613]
[1780154140888,33.92,73914.06,3.22,-0.03779,8e-05,2.65763]
[1780154142336,33.92,73914.06,3.22,-0.03779,8e-05,2.65763]
[1780154142352,33.92,73914.06,3.22,-0.03779,8e-05,2.65763]
[1780154142901,33.93,73918.18,3.22,-0.03751,7e-05,2.64207]
[1780154146928,33.94,73925.37,3.22,-0.03703,7e-05,2.61445]
[1780154149965,33.95,73926.83,3.22,-0.03695,7e-05,2.60974]
[1780154150078,33.95,73926.83,3.22,-0.03695,7e-05,2.60974]
[1780154150139,33.95,73925.94,3.22,-0.03702,7e-05,2.61423]
[1780154151963,33.96,73925.94,3.22,-0.03704,7e-05,2.61495]
[1780154152218,33.96,73927.0,3.22,-0.03697,7e-05,2.6112]
[1780154158054,33.98,73931.59,3.22,-0.03671,7e-05,2.59633]
[1780154164050,34.0,73935.03,3.22,-0.03654,7e-05,2.58636]
[1780154169085,34.01,73935.47,3.22,-0.03657,7e-05,2.58827]
[1780154174120,34.03,73931.26,3.22,-0.03694,7e-05,2.60957]
[1780154179154,34.04,73930.49,3.22,-0.03706,7e-05,2.61634]
[1780154184190,34.05,73928.09,3.22,-0.03729,7e-05,2.62994]
[1780154186204,34.06,73919.62,3.22,-0.03795,8e-05,2.66722]
[1780154191239,34.07,73919.75,3.22,-0.03792,7e-05,2.66427]
[1780154196274,34.08,73919.61,3.22,-0.03798,8e-05,2.6679]
[1780154201310,34.1,73918.2,3.22,-0.03814,8e-05,2.67693]
[1780154205336,34.11,73910.82,3.22,-0.03874,8e-05,2.71091]
[1780154210372,34.11,73906.82,3.22,-0.03908,8e-05,2.72993]
[1780154213651,34.12,73905.81,3.22,-0.03918,8e-05,2.73581]
[1780154213875,34.12,73904.65,3.22,-0.03927,8e-05,2.74085]
[1780154219434,34.13,73906.58,3.22,-0.03918,8e-05,2.73544]
[1780154223464,34.14,73898.89,3.22,-0.0398,8e-05,2.77083]
[1780154228548,34.15,73896.38,3.22,-0.04004,8e-05,2.78396]
[1780154233528,34.15,73895.67,3.22,-0.04012,8e-05,2.78834]
[1780154233581,34.15,73895.67,3.22,-0.04012,8e-05,2.78834]
[1780154233612,34.16,73895.63,3.22,-0.04013,8e-05,2.78935]
[1780154236656,34.16,73895.63,3.22,-0.04013,8e-05,2.78935]
[1780154236800,34.16,73895.27,3.22,-0.04017,8e-05,2.79128]
[1780154241653,34.16,73895.01,3.22,-0.04021,8e-05,2.79366]
[1780154241768,34.16,73895.01,3.22,-0.04021,8e-05,2.79366]
[1780154241797,34.17,73894.57,3.22,-0.04026,8e-05,2.79642]
[1780154242653,34.17,73894.57,3.22,-0.04026,8e-05,2.79642]
[1780154242811,34.17,73891.0,3.22,-0.04055,8e-05,2.81254]
[1780154248687,34.18,73889.34,3.22,-0.04072,8e-05,2.82211]
[1780154254680,34.19,73888.01,3.22,-0.04079,8e-05,2.82455]
[1780154256694,34.19,73880.92,3.22,-0.04137,8e-05,2.85675]
[1780154258758,34.19,73871.34,3.22,-0.04215,8e-05,2.90023]
[1780154261497,34.19,73871.34,3.22,-0.04216,8e-05,2.90051]
[1780154261506,34.19,73871.34,3.22,-0.04216,8e-05,2.90051]
[1780154261511,34.19,73872.01,3.22,-0.04211,8e-05,2.89797]
[1780154264751,34.2,73863.56,3.22,-0.04282,8e-05,2.93691]
[1780154266223,34.2,73863.56,3.22,-0.04282,8e-05,2.93691]
[1780154266392,34.2,73850.23,3.22,-0.04394,8e-05,2.99814]
[1780154270541,34.2,73849.67,3.22,-0.04399,8e-05,3.001]
[1780154270648,34.2,73849.67,3.22,-0.04399,8e-05,3.001]
[1780154270793,34.2,73848.68,3.22,-0.04408,8e-05,3.00565]
[1780154272721,34.2,73848.66,3.22,-0.04408,8e-05,3.00582]
[1780154272807,34.2,73850.89,3.22,-0.04389,8e-05,2.99564]
[1780154275038,34.2,73851.74,3.22,-0.04382,8e-05,2.99183]
[1780154275069,34.2,73851.74,3.22,-0.04382,8e-05,2.99183]
[1780154275140,34.2,73852.92,3.22,-0.04373,8e-05,2.98663]
[1780154276531,34.2,73852.92,3.22,-0.04373,8e-05,2.98663]
[1780154276570,34.2,73852.91,3.22,-0.04373,8e-05,2.98668]
[1780154276834,34.2,73857.48,3.22,-0.04335,8e-05,2.96587]
[1780154279547,34.2,73861.59,3.22,-0.04301,8e-05,2.94746]
[1780154279961,34.2,73861.61,3.22,-0.04301,8e-05,2.94754]
[1780154285898,34.21,73859.89,3.22,-0.04317,8e-05,2.95636]
[1780154290932,34.21,73861.04,3.22,-0.04309,8e-05,2.95195]
[1780154292535,34.21,73861.04,3.22,-0.04309,8e-05,2.95195]
[1780154294962,34.21,73851.82,3.22,-0.04388,8e-05,2.99472]
[1780154296393,34.21,73851.82,3.22,-0.04388,8e-05,2.99472]
[1780154296494,34.21,73849.6,3.22,-0.04407,8e-05,3.00512]
[1780154298367,34.21,73849.6,3.22,-0.04407,8e-05,3.00512]
[1780154298421,34.21,73849.6,3.22,-0.04407,8e-05,3.00512]
[1780154298429,34.22,73848.97,3.22,-0.04412,8e-05,3.00816]
[1780154299040,34.22,73837.15,3.22,-0.04513,9e-05,3.06295]
[1780154301307,34.22,73837.07,3.22,-0.04514,9e-05,3.06339]
[1780154301336,34.22,73837.07,3.22,-0.04514,9e-05,3.06339]
[1780154301469,34.22,73837.07,3.22,-0.04514,9e-05,3.06339]
[1780154301408,34.22,73833.52,3.22,-0.04544,9e-05,3.07992]
[1780154302013,34.22,73833.52,3.22,-0.04544,9e-05,3.07992]
[1780154304637,34.22,73833.35,3.22,-0.04546,9e-05,3.08063]
[1780154305040,34.21,73832.44,3.22,-0.04553,9e-05,3.0848]
[1780154308151,34.21,73832.2,3.22,-0.04555,9e-05,3.08583]
[1780154314099,34.21,73832.92,3.22,-0.04541,9e-05,3.07631]
[1780154317156,34.21,73832.53,3.22,-0.04544,9e-05,3.07805]
[1780154317194,34.21,73832.53,3.22,-0.04544,9e-05,3.07805]
[1780154317257,34.21,73832.27,3.22,-0.04546,9e-05,3.07924]
[1780154317889,34.21,73832.27,3.22,-0.04546,9e-05,3.07924]
[1780154317958,34.21,73832.27,3.22,-0.04546,9e-05,3.07924]
[1780154318126,34.21,73832.18,3.22,-0.04547,9e-05,3.07963]
[1780154319186,34.21,73820.49,3.22,-0.04649,9e-05,3.13457]
[1780154325525,34.21,73819.29,3.22,-0.04658,9e-05,3.13966]
[1780154326182,34.21,73824.7,3.22,-0.0461,9e-05,3.11391]
[1780154327710,34.21,73822.82,3.22,-0.04627,9e-05,3.12269]
[1780154327885,34.21,73822.82,3.22,-0.04627,9e-05,3.12269]
[1780154328196,34.21,73822.82,3.22,-0.04627,9e-05,3.12259]
[1780154329719,34.21,73823.11,3.22,-0.04624,9e-05,3.12113]
[1780154330210,34.21,73823.11,3.22,-0.04624,9e-05,3.12105]
[1780154335245,34.21,73823.3,3.22,-0.04621,9e-05,3.11974]
[1780154335798,34.21,73823.3,3.22,-0.04621,9e-05,3.11974]
[1780154336252,34.21,73823.25,3.22,-0.04622,9e-05,3.1199]
[1780154337052,34.21,73823.25,3.22,-0.04622,9e-05,3.1199]
[1780154337127,34.21,73823.25,3.22,-0.04622,9e-05,3.1199]
[1780154337153,34.21,73823.8,3.22,-0.04617,9e-05,3.11723]
[1780154343301,34.2,73823.94,3.22,-0.04615,9e-05,3.11618]
[1780154349395,34.2,73828.13,3.22,-0.04577,9e-05,3.09606]
[1780154355384,34.2,73829.91,3.22,-0.04561,9e-05,3.08749]
[1780154360423,34.2,73830.47,3.22,-0.04556,9e-05,3.08471]
[1780154362819,34.2,73835.46,3.22,-0.04513,9e-05,3.06134]
[1780154363521,34.2,73835.46,3.22,-0.04513,9e-05,3.06134]
[1780154363543,34.2,73835.46,3.22,-0.04513,9e-05,3.06134]
[1780154370502,34.2,73826.63,3.22,-0.04589,9e-05,3.10256]
[1780154375537,34.2,73829.68,3.22,-0.04554,9e-05,3.08214]
[1780154380574,34.2,73829.91,3.22,-0.04552,9e-05,3.08102]
[1780154385606,34.2,73829.58,3.22,-0.04555,9e-05,3.08252]
[1780154390643,34.2,73834.56,3.22,-0.04512,9e-05,3.05925]
[1780154395678,34.2,73835.35,3.22,-0.04506,9e-05,3.05571]
[1780154400714,34.2,73835.61,3.22,-0.04504,9e-05,3.05467]
[1780154405756,34.2,73830.93,3.22,-0.04544,9e-05,3.07664]
[1780154410792,34.2,73831.96,3.22,-0.04535,9e-05,3.07185]
[1780154415825,34.2,73831.11,3.22,-0.04543,9e-05,3.07586]
[1780154420860,34.2,73828.93,3.22,-0.04562,9e-05,3.08605]
[1780154425895,34.2,73827.24,3.22,-0.04576,9e-05,3.09394]
[1780154431938,34.2,73827.12,3.22,-0.04569,9e-05,3.08846]
[1780154436973,34.2,73829.12,3.22,-0.04552,9e-05,3.07906]
[1780154442010,34.2,73829.74,3.22,-0.04546,9e-05,3.07621]
[1780154447046,34.2,73830.3,3.22,-0.04542,9e-05,3.07364]
[1780154455099,34.2,73829.55,3.22,-0.04548,9e-05,3.07725]
[1780154456106,34.2,73822.71,3.22,-0.04608,9e-05,3.1094]
[1780154461141,34.2,73816.78,3.22,-0.0466,9e-05,3.13707]
[1780154466177,34.2,73816.77,3.22,-0.04659,9e-05,3.13665]
[1780154471213,34.2,73811.55,3.22,-0.04704,9e-05,3.16085]
[1780154472298,34.2,73811.55,3.22,-0.04704,9e-05,3.16085]
[1780154472516,34.2,73811.55,3.22,-0.04704,9e-05,3.16085]
[1780154472665,34.2,73811.55,3.22,-0.04704,9e-05,3.16085]
[1780154472695,34.2,73811.55,3.22,-0.04704,9e-05,3.16085]
[1780154475469,34.19,73811.28,3.22,-0.04706,9e-05,3.16185]
[1780154475571,34.19,73809.41,3.22,-0.04722,9e-05,3.17034]
[1780154477029,34.19,73809.41,3.22,-0.04722,9e-05,3.17034]
[1780154478119,34.19,73809.29,3.22,-0.04723,9e-05,3.17075]
[1780154483466,34.19,73809.46,3.22,-0.0472,9e-05,3.16909]
[1780154483541,34.19,73809.46,3.22,-0.0472,9e-05,3.16909]
[1780154483643,34.19,73809.58,3.22,-0.04718,9e-05,3.16818]
[1780154486321,34.19,73802.69,3.22,-0.04779,9e-05,3.20083]
[1780154490303,34.18,73802.95,3.22,-0.04776,9e-05,3.1989]
[1780154490381,34.18,73802.89,3.22,-0.04775,9e-05,3.1987]
[1780154492727,34.18,73802.89,3.22,-0.04767,9e-05,3.19245]
[1780154493058,34.18,73802.8,3.22,-0.04767,9e-05,3.19265]
[1780154493183,34.18,73802.8,3.22,-0.04767,9e-05,3.19265]
[1780154493368,34.18,73803.31,3.22,-0.04762,9e-05,3.1902]
[1780154494372,34.18,73793.82,3.22,-0.04848,9e-05,3.2354]
[1780154497395,34.17,73781.38,3.22,-0.0496,9e-05,3.29488]
[1780154499551,34.17,73780.57,3.22,-0.04967,9e-05,3.29844]
[1780154499626,34.17,73780.57,3.22,-0.04967,9e-05,3.29844]
[1780154499653,34.17,73783.36,3.22,-0.0494,9e-05,3.28438]
[1780154505450,34.16,73775.64,3.22,-0.05008,9e-05,3.31983]
[1780154507469,34.16,73765.17,3.22,-0.05105,0.0001,3.3707]
[1780154510943,34.15,73759.13,3.22,-0.0516,0.0001,3.39924]
[1780154511060,34.15,73759.13,3.22,-0.0516,0.0001,3.39924]
[1780154511153,34.15,73759.13,3.22,-0.0516,0.0001,3.39924]
[1780154511493,34.15,73759.13,3.22,-0.05159,0.0001,3.3987]
[1780154514370,34.15,73757.4,3.22,-0.05174,0.0001,3.40624]
[1780154514744,34.14,73752.09,3.22,-0.05224,0.0001,3.43233]
[1780154515355,34.14,73752.09,3.22,-0.05224,0.0001,3.43233]
[1780154517806,34.14,73749.52,3.22,-0.05246,0.0001,3.44348]
[1780154517905,34.14,73749.52,3.22,-0.05246,0.0001,3.44348]
[1780154518543,34.13,73749.97,3.22,-0.0524,0.0001,3.44058]
[1780154520442,34.13,73748.32,3.22,-0.05255,0.0001,3.44828]
[1780154520609,34.13,73746.49,3.22,-0.05272,0.0001,3.45689]
[1780154523410,34.12,73746.72,3.22,-0.05267,0.0001,3.45444]
[1780154523461,34.12,73746.72,3.22,-0.05267,0.0001,3.45444]
[1780154523577,34.12,73748.3,3.22,-0.05251,0.0001,3.44581]
[1780154527167,34.11,73749.99,3.22,-0.0523,0.0001,3.4354]
[1780154529535,34.11,73753.35,3.22,-0.05195,0.0001,3.41728]
[1780154532538,34.1,73755.51,3.22,-0.05171,0.0001,3.40463]
[1780154534711,34.1,73759.78,3.22,-0.05129,0.0001,3.38269]
[1780154536675,34.09,73745.17,3.22,-0.05266,0.0001,3.45392]
[1780154537235,34.09,73745.17,3.22,-0.05266,0.0001,3.45392]
[1780154537559,34.09,73745.17,3.22,-0.05266,0.0001,3.45392]
[1780154538689,34.09,73755.04,3.22,-0.05168,0.0001,3.40293]
[1780154540755,34.08,73761.48,3.22,-0.05104,0.0001,3.36961]
[1780154545738,34.07,73753.29,3.22,-0.05178,0.0001,3.40793]
[1780154546745,34.07,73746.68,3.22,-0.05241,0.0001,3.44063]
[1780154547009,34.07,73746.68,3.22,-0.05241,0.0001,3.44063]
[1780154547805,34.07,73746.68,3.22,-0.05241,0.0001,3.44063]
[1780154549766,34.06,73758.67,3.22,-0.05121,0.0001,3.37855]
[1780154554802,34.05,73758.02,3.22,-0.05114,0.0001,3.37309]
[1780154559848,34.04,73763.46,3.22,-0.05057,0.0001,3.34354]
[1780154563139,34.04,73762.23,3.22,-0.05066,0.0001,3.34819]
[1780154563174,34.04,73762.23,3.22,-0.05066,0.0001,3.34819]
[1780154563553,34.04,73762.23,3.22,-0.05066,0.0001,3.34819]
[1780154563711,34.04,73762.23,3.22,-0.05066,0.0001,3.34819]
[1780154563870,34.04,73763.44,3.22,-0.05054,0.0001,3.3417]
[1780154564877,34.04,73778.98,3.22,-0.04907,9e-05,3.26464]
[1780154565454,34.04,73778.98,3.22,-0.04907,9e-05,3.26464]
[1780154565883,34.03,73785.94,3.22,-0.04842,9e-05,3.23037]
[1780154566892,34.03,73793.36,3.22,-0.04773,9e-05,3.19415]
[1780154568045,34.03,73793.36,3.22,-0.04773,9e-05,3.19415]
[1780154571175,34.03,73798.64,3.22,-0.04724,9e-05,3.1681]
[1780154571237,34.03,73800.99,3.22,-0.04703,9e-05,3.15663]
[1780154571939,34.03,73800.99,3.22,-0.04703,9e-05,3.15663]
[1780154572775,34.03,73800.99,3.22,-0.04703,9e-05,3.15663]
[1780154572861,34.03,73800.99,3.22,-0.04703,9e-05,3.15663]
[1780154572870,34.03,73801.29,3.22,-0.047,9e-05,3.15483]
[1780154574586,34.03,73805.08,3.22,-0.04666,9e-05,3.13672]
[1780154574652,34.03,73820.36,3.22,-0.0453,9e-05,3.06404]
[1780154579983,34.03,73825.31,3.22,-0.04487,9e-05,3.04075]
[1780154587033,34.03,73825.13,3.22,-0.04489,9e-05,3.04158]
[1780154591117,34.03,73817.34,3.22,-0.04557,9e-05,3.07815]
[1780154595087,34.03,73807.92,3.22,-0.04639,9e-05,3.12254]
[1780154600122,34.02,73807.62,3.22,-0.04641,9e-05,3.12334]
[1780154601188,34.02,73794.11,3.22,-0.04762,9e-05,3.18792]
[1780154607171,34.02,73791.51,3.22,-0.04783,9e-05,3.19903]
[1780154611148,34.01,73791.94,3.22,-0.04777,9e-05,3.1962]
[1780154611171,34.01,73791.94,3.22,-0.04777,9e-05,3.1962]
[1780154611199,34.01,73792.24,3.22,-0.04766,9e-05,3.18849]
[1780154614155,34.01,73793.98,3.22,-0.04749,9e-05,3.17962]
[1780154614450,34.01,73794.7,3.22,-0.04742,9e-05,3.17572]
[1780154618066,34.01,73795.15,3.22,-0.04737,9e-05,3.17312]
[1780154623284,34.0,73797.88,3.22,-0.0471,9e-05,3.1587]
[1780154628318,34.0,73799.11,3.22,-0.04697,9e-05,3.15183]
[1780154633353,34.0,73797.24,3.22,-0.04712,9e-05,3.15981]
[1780154634361,33.99,73787.42,3.22,-0.04801,9e-05,3.20695]
[1780154639396,33.99,73782.38,3.22,-0.04844,9e-05,3.22992]
[1780154644436,33.98,73783.89,3.22,-0.04828,9e-05,3.22106]
[1780154647453,33.98,73790.89,3.22,-0.04762,9e-05,3.18614]
[1780154649222,33.98,73790.97,3.22,-0.04761,9e-05,3.18554]
[1780154657521,33.97,73794.83,3.22,-0.04723,9e-05,3.16543]
[1780154662556,33.97,73792.61,3.22,-0.04741,9e-05,3.17531]
[1780154665404,33.97,73792.52,3.22,-0.04742,9e-05,3.17542]
[1780154666584,33.97,73784.31,3.22,-0.04816,9e-05,3.21476]
[1780154667591,33.97,73776.19,3.22,-0.0489,9e-05,3.25406]
[1780154672686,33.96,73772.25,3.22,-0.04916,9e-05,3.26577]
[1780154679677,33.95,73773.13,3.22,-0.04903,9e-05,3.25934]
[1780154684719,33.95,73773.55,3.22,-0.04897,9e-05,3.25578]
[1780154691244,33.95,73773.55,3.22,-0.04897,9e-05,3.25578]
[1780154696804,33.93,73772.97,3.22,-0.04896,9e-05,3.25517]
[1780154701839,33.93,73774.95,3.22,-0.04875,9e-05,3.24408]
[1780154705868,33.92,73781.9,3.22,-0.04809,9e-05,3.20919]
[1780154710901,33.92,73782.82,3.22,-0.04798,9e-05,3.20363]
[1780154711587,33.92,73782.82,3.22,-0.04798,9e-05,3.20363]
[1780154715937,33.92,73789.66,3.22,-0.04734,9e-05,3.16956]
[1780154720971,33.91,73790.76,3.22,-0.04722,9e-05,3.16339]
[1780154726010,33.91,73794.36,3.22,-0.04688,9e-05,3.14521]
[1780154731045,33.91,73795.56,3.22,-0.04668,9e-05,3.13266]
[1780154736078,33.9,73797.14,3.22,-0.04652,9e-05,3.12433]
[1780154739993,33.9,73797.55,3.22,-0.04648,9e-05,3.12222]
[1780154740065,33.9,73797.72,3.22,-0.04646,9e-05,3.12095]
[1780154740124,33.9,73797.72,3.22,-0.04646,9e-05,3.12095]
[1780154740175,33.9,73799.64,3.22,-0.04629,9e-05,3.11179]
[1780154743009,33.9,73799.64,3.22,-0.04629,9e-05,3.11179]
[1780154743064,33.9,73799.64,3.22,-0.04628,9e-05,3.11136]
[1780154745294,33.9,73799.64,3.22,-0.04628,9e-05,3.11136]
[1780154745395,33.9,73799.64,3.22,-0.04628,9e-05,3.11136]
[1780154745483,33.9,73800.59,3.22,-0.04619,9e-05,3.10656]
[1780154747294,33.9,73800.59,3.22,-0.04619,9e-05,3.10656]
[1780154747611,33.9,73800.59,3.22,-0.04618,9e-05,3.10616]
[1780154753249,33.89,73799.81,3.22,-0.04624,9e-05,3.10921]
[1780154759061,33.89,73800.1,3.22,-0.04621,9e-05,3.10741]
[1780154759153,33.89,73800.19,3.22,-0.04619,9e-05,3.10669]
[1780154759163,33.89,73800.19,3.22,-0.04619,9e-05,3.10655]
[1780154761075,33.89,73800.19,3.22,-0.04619,9e-05,3.10655]
[1780154761639,33.89,73800.63,3.22,-0.04614,9e-05,3.10402]
[1780154767301,33.89,73801.82,3.22,-0.04602,9e-05,3.09765]
[1780154772338,33.88,73802.05,3.22,-0.04599,9e-05,3.09587]
[1780154779386,33.88,73802.83,3.22,-0.0459,9e-05,3.09118]
[1780154784421,33.88,73803.95,3.22,-0.04579,9e-05,3.08522]
[1780154788975,33.88,73805.28,3.22,-0.04567,9e-05,3.07855]
[1780154790202,33.87,73804.36,3.22,-0.04574,9e-05,3.08267]
[1780154795498,33.87,73803.2,3.22,-0.04575,9e-05,3.08155]
[1780154799888,33.87,73806.26,3.22,-0.04548,9e-05,3.06672]
[1780154800008,33.87,73806.26,3.22,-0.04548,9e-05,3.06672]
[1780154800069,33.87,73807.44,3.22,-0.04537,9e-05,3.06101]
[1780154800803,33.87,73816.46,3.22,-0.04458,9e-05,3.01854]
[1780154802547,33.87,73823.31,3.22,-0.04399,9e-05,2.98661]
[1780154803275,33.87,73823.31,3.22,-0.04399,9e-05,2.98661]
[1780154803601,33.87,73826.59,3.22,-0.04372,9e-05,2.97155]
[1780154808599,33.87,73833.67,3.22,-0.04313,8e-05,2.93946]
[1780154813670,33.88,73834.61,3.22,-0.04306,8e-05,2.93598]
[1780154818675,33.88,73837.35,3.22,-0.04285,8e-05,2.92444]
[1780154823740,33.88,73833.68,3.22,-0.04316,8e-05,2.94143]
[1780154827975,33.88,73835.46,3.22,-0.04302,8e-05,2.93386]
[1780154828028,33.88,73835.46,3.22,-0.04302,8e-05,2.93386]
[1780154828049,33.88,73838.13,3.22,-0.0428,8e-05,2.92185]
[1780154828937,33.88,73838.13,3.22,-0.0428,8e-05,2.92185]
[1780154829038,33.88,73842.14,3.22,-0.04247,8e-05,2.90376]
[1780154833810,33.89,73849.57,3.22,-0.04189,8e-05,2.87145]
[1780154834950,33.89,73849.57,3.22,-0.04189,8e-05,2.87145]
[1780154835127,33.89,73849.57,3.22,-0.04189,8e-05,2.87145]
[1780154835051,33.89,73852.88,3.22,-0.04162,8e-05,2.85681]
[1780154835793,33.89,73852.78,3.22,-0.04163,8e-05,2.8576]
[1780154837549,33.89,73854.95,3.22,-0.04146,8e-05,2.84817]
[1780154837808,33.9,73855.81,3.22,-0.0414,8e-05,2.84465]
[1780154841836,33.9,73848.76,3.22,-0.042,8e-05,2.87791]
[1780154843884,33.9,73836.5,3.22,-0.04303,8e-05,2.93442]
[1780154848892,33.91,73833.65,3.22,-0.04329,8e-05,2.94861]
[1780154852438,33.91,73838.72,3.22,-0.0428,8e-05,2.92017]
[1780154852914,33.91,73836.03,3.22,-0.04303,8e-05,2.93273]
[1780154857698,33.92,73832.28,3.22,-0.04336,8e-05,2.95086]
[1780154857819,33.92,73832.28,3.22,-0.04336,8e-05,2.95086]
[1780154857956,33.92,73832.63,3.22,-0.04334,8e-05,2.94946]
[1780154859185,33.92,73832.63,3.22,-0.04334,8e-05,2.94946]
[1780154858962,33.92,73841.35,3.22,-0.04261,8e-05,2.90968]
[1780154859968,33.92,73847.31,3.22,-0.04212,8e-05,2.88284]
[1780154865005,33.92,73849.41,3.22,-0.04197,8e-05,2.87487]
[1780154869908,33.93,73850.57,3.22,-0.0419,8e-05,2.87094]
[1780154870020,33.93,73850.57,3.22,-0.0419,8e-05,2.87094]
[1780154870121,33.93,73843.79,3.22,-0.04247,8e-05,2.90203]
[1780154876078,33.94,73835.52,3.22,-0.04319,8e-05,2.94142]
[1780154881113,33.94,73836.17,3.22,-0.04315,8e-05,2.93953]
[1780154886148,33.95,73836.76,3.22,-0.04312,8e-05,2.93794]
[1780154891182,33.95,73836.82,3.22,-0.04314,8e-05,2.93878]
[1780154896220,33.95,73835.9,3.22,-0.04324,8e-05,2.94407]
[1780154901255,33.96,73836.87,3.22,-0.04317,8e-05,2.94069]
[1780154906288,33.96,73835.49,3.22,-0.04331,8e-05,2.94811]
[1780154911323,33.97,73831.09,3.22,-0.04362,8e-05,2.96355]
[1780154916360,33.97,73830.48,3.22,-0.04369,8e-05,2.96725]
[1780154921394,33.97,73832.71,3.22,-0.04352,8e-05,2.95787]
[1780154923735,33.97,73832.66,3.22,-0.04353,8e-05,2.95831]
[1780154923767,33.98,73833.38,3.22,-0.04347,8e-05,2.9554]
[1780154926732,33.98,73833.38,3.22,-0.04348,8e-05,2.95561]
[1780154926796,33.98,73833.36,3.22,-0.04349,8e-05,2.95611]
[1780154934518,33.98,73830.69,3.22,-0.04374,9e-05,2.96983]
[1780154939524,33.99,73828.96,3.22,-0.0439,9e-05,2.97875]
[1780154944587,33.99,73828.16,3.22,-0.04398,9e-05,2.9833]
[1780154949592,33.99,73828.55,3.22,-0.04397,9e-05,2.98234]
[1780154953957,33.99,73828.55,3.22,-0.04397,9e-05,2.98234]
[1780154954031,34.0,73828.93,3.22,-0.04395,9e-05,2.98143]
[1780154955959,34.0,73829.0,3.22,-0.04394,9e-05,2.9811]
[1780154956027,34.0,73829.08,3.22,-0.04394,9e-05,2.98107]
[1780154961678,34.0,73829.26,3.22,-0.04394,9e-05,2.98108]
[1780154966712,34.01,73832.63,3.22,-0.04367,8e-05,2.96637]
[1780154970819,34.01,73830.35,3.22,-0.04388,9e-05,2.97744]
[1780154971009,34.01,73830.39,3.22,-0.0438,9e-05,2.97175]
[1780154982825,34.02,73830.49,3.22,-0.04383,9e-05,2.97341]
[1780154983795,34.02,73830.49,3.22,-0.04383,9e-05,2.97341]
[1780154983959,34.02,73830.49,3.22,-0.04383,9e-05,2.97341]
[1780154983969,34.02,73832.88,3.22,-0.04363,8e-05,2.96257]
[1780154985796,34.02,73832.81,3.22,-0.04364,8e-05,2.96308]
[1780154985889,34.02,73832.81,3.22,-0.04364,8e-05,2.96327]
[1780154988391,34.02,73832.52,3.22,-0.04367,8e-05,2.96499]
[1780154988628,34.02,73832.51,3.22,-0.04368,8e-05,2.96504]
[1780154993903,34.03,73832.59,3.22,-0.04369,8e-05,2.9658]
[1780154998935,34.03,73832.6,3.22,-0.04371,8e-05,2.96669]
[1780155003971,34.03,73834.28,3.22,-0.04358,8e-05,2.9599]
[1780155010014,34.04,73834.79,3.22,-0.04356,8e-05,2.95875]
[1780155015088,34.04,73835.19,3.22,-0.04354,8e-05,2.9579]
[1780155021094,34.05,73835.36,3.22,-0.04355,8e-05,2.95829]
[1780155026129,34.05,73838.3,3.22,-0.04332,8e-05,2.94577]
[1780155031164,34.05,73839.15,3.22,-0.04319,8e-05,2.9371]
[1780155034263,34.05,73839.15,3.22,-0.04319,8e-05,2.9371]
[1780155034285,34.05,73839.15,3.22,-0.04319,8e-05,2.9371]
[1780155034334,34.05,73839.15,3.22,-0.04319,8e-05,2.9371]
[1780155034365,34.06,73837.78,3.22,-0.04332,8e-05,2.94401]
[1780155035234,34.06,73829.95,3.22,-0.04398,9e-05,2.98027]
[1780155036314,34.06,73829.95,3.22,-0.04398,9e-05,2.98027]
[1780155037209,34.06,73826.41,3.22,-0.04429,9e-05,2.99701]
[1780155038313,34.06,73826.41,3.22,-0.04429,9e-05,2.99701]
[1780155044258,34.06,73827.4,3.22,-0.04422,9e-05,2.99328]
[1780155049298,34.07,73827.59,3.22,-0.04422,9e-05,2.99302]
[1780155054337,34.07,73823.69,3.22,-0.04456,9e-05,3.0117]
[1780155055936,34.07,73823.81,3.22,-0.04456,9e-05,3.01124]
[1780155055954,34.07,73823.81,3.22,-0.04456,9e-05,3.01124]
[1780155056351,34.07,73823.39,3.22,-0.04459,9e-05,3.01329]
[1780155057366,34.07,73814.83,3.22,-0.04534,9e-05,3.0534]
[1780155057552,34.07,73814.83,3.22,-0.04534,9e-05,3.0534]
[1780155058371,34.07,73811.93,3.22,-0.04559,9e-05,3.06707]
[1780155064414,34.07,73811.67,3.22,-0.04562,9e-05,3.06838]
[1780155066425,34.07,73799.73,3.22,-0.04668,9e-05,3.12493]
[1780155067550,34.07,73799.73,3.22,-0.04668,9e-05,3.12493]
[1780155068390,34.07,73799.73,3.22,-0.04668,9e-05,3.12493]
[1780155068485,34.07,73798.41,3.22,-0.04679,9e-05,3.13114]
[1780155068508,34.07,73798.41,3.22,-0.04679,9e-05,3.13114]
[1780155068575,34.07,73790.74,3.22,-0.04748,9e-05,3.16778]
[1780155072013,34.07,73789.17,3.22,-0.04762,9e-05,3.17507]
[1780155072101,34.07,73788.91,3.22,-0.04764,9e-05,3.17614]
[1780155072778,34.07,73788.91,3.22,-0.04764,9e-05,3.17614]
[1780155073439,34.07,73789.62,3.22,-0.04757,9e-05,3.17254]
[1780155073508,34.07,73789.62,3.22,-0.04757,9e-05,3.17254]
[1780155074008,34.07,73789.62,3.22,-0.04757,9e-05,3.17254]
[1780155074088,34.07,73790.26,3.22,-0.04751,9e-05,3.16927]
[1780155076009,34.06,73790.26,3.22,-0.04751,9e-05,3.16908]
[1780155076348,34.06,73790.26,3.22,-0.04751,9e-05,3.16908]
[1780155076386,34.06,73790.54,3.22,-0.04748,9e-05,3.16737]
[1780155078442,34.06,73790.54,3.22,-0.04748,9e-05,3.16737]
[1780155079207,34.06,73790.54,3.22,-0.04747,9e-05,3.16682]
[1780155080743,34.06,73790.54,3.22,-0.04747,9e-05,3.16682]
[1780155089586,34.05,73794.89,3.22,-0.04704,9e-05,3.14415]
[1780155093685,34.05,73794.49,3.22,-0.04698,9e-05,3.13953]
[1780155093700,34.05,73794.49,3.22,-0.04698,9e-05,3.13953]
[1780155093774,34.05,73794.65,3.22,-0.04696,9e-05,3.13859]
[1780155095698,34.05,73794.65,3.22,-0.04696,9e-05,3.1384]
[1780155095769,34.05,73795.4,3.22,-0.04689,9e-05,3.13464]
[1780155098242,34.05,73795.4,3.22,-0.04689,9e-05,3.13464]
[1780155098356,34.05,73795.4,3.22,-0.04689,9e-05,3.13464]
[1780155098424,34.05,73795.4,3.22,-0.04688,9e-05,3.13411]
[1780155099890,34.05,73795.4,3.22,-0.04688,9e-05,3.13411]
[1780155106451,34.04,73800.92,3.22,-0.04637,9e-05,3.10677]
[1780155106553,34.04,73802.28,3.22,-0.04624,9e-05,3.10017]
[1780155106707,34.04,73802.28,3.22,-0.04624,9e-05,3.10002]
[1780155108451,34.04,73802.28,3.22,-0.04624,9e-05,3.10002]
[1780155108462,34.04,73802.39,3.22,-0.04623,9e-05,3.09923]
[1780155113756,34.04,73802.38,3.22,-0.04621,9e-05,3.09856]
[1780155115156,34.04,73802.38,3.22,-0.04621,9e-05,3.09856]
[1780155115282,34.04,73802.38,3.22,-0.04621,9e-05,3.09856]
[1780155115331,34.04,73801.75,3.22,-0.04626,9e-05,3.10125]
[1780155117801,34.04,73801.47,3.22,-0.04629,9e-05,3.10242]
[1780155117906,34.04,73801.47,3.22,-0.04629,9e-05,3.10242]
[1780155117971,34.04,73799.83,3.22,-0.04643,9e-05,3.11006]
[1780155123276,34.03,73797.21,3.22,-0.04665,9e-05,3.12185]
[1780155123347,34.03,73797.21,3.22,-0.04665,9e-05,3.12185]
[1780155123444,34.03,73791.47,3.22,-0.04716,9e-05,3.1489]
[1780155124461,34.03,73791.47,3.22,-0.04716,9e-05,3.1489]
[1780155126468,34.03,73792.15,3.22,-0.04709,9e-05,3.14542]
[1780155128313,34.03,73791.95,3.22,-0.0471,9e-05,3.14594]
[1780155133896,34.02,73793.34,3.22,-0.04695,9e-05,3.13778]
[1780155135365,34.02,73793.34,3.22,-0.04695,9e-05,3.13778]
[1780155135486,34.02,73793.34,3.22,-0.04695,9e-05,3.13778]
[1780155135445,34.02,73787.74,3.22,-0.04745,9e-05,3.16422]
[1780155135943,34.02,73784.55,3.22,-0.04774,9e-05,3.1796]
[1780155138381,34.02,73784.55,3.22,-0.04773,9e-05,3.17933]
[1780155138445,34.02,73784.55,3.22,-0.04773,9e-05,3.17933]
[1780155138459,34.02,73782.79,3.22,-0.04789,9e-05,3.18727]
[1780155143965,34.01,73778.72,3.22,-0.04823,9e-05,3.20551]
[1780155144740,34.01,73778.72,3.22,-0.04823,9e-05,3.20551]
[1780155144768,34.01,73778.72,3.22,-0.04823,9e-05,3.20551]
[1780155152977,34.0,73776.01,3.22,-0.04835,9e-05,3.21028]
[1780155159073,34.0,73777.51,3.22,-0.04818,9e-05,3.20124]
[1780155164109,33.99,73775.19,3.22,-0.04837,9e-05,3.21129]
[1780155165765,33.99,73774.49,3.22,-0.04843,9e-05,3.21445]
[1780155165776,33.99,73774.49,3.22,-0.04843,9e-05,3.21445]
[1780155166154,33.99,73774.54,3.22,-0.04842,9e-05,3.21395]
[1780155167777,33.99,73774.39,3.22,-0.04843,9e-05,3.21444]
[1780155167803,33.99,73774.39,3.22,-0.04843,9e-05,3.21444]
[1780155168136,33.99,73773.83,3.22,-0.04848,9e-05,3.21692]
[1780155169778,33.99,73773.47,3.22,-0.04851,9e-05,3.21842]
[1780155172668,33.99,73772.32,3.22,-0.0486,9e-05,3.22328]
[1780155172729,33.99,73772.32,3.22,-0.0486,9e-05,3.22328]
[1780155173175,33.98,73771.16,3.22,-0.0487,9e-05,3.22869]
[1780155173675,33.98,73771.16,3.22,-0.0487,9e-05,3.22869]
[1780155173788,33.98,73771.16,3.22,-0.0487,9e-05,3.22869]
[1780155174000,33.98,73771.16,3.22,-0.0487,9e-05,3.22869]
[1780155174101,33.98,73771.16,3.22,-0.0487,9e-05,3.22869]
[1780155176006,33.98,73770.9,3.22,-0.04872,9e-05,3.22946]
[1780155176227,33.98,73770.9,3.22,-0.04872,9e-05,3.22946]
[1780155176329,33.98,73771.4,3.22,-0.04866,9e-05,3.22651]
[1780155179242,33.98,73774.31,3.22,-0.04839,9e-05,3.21208]
[1780155179272,33.98,73774.31,3.22,-0.04839,9e-05,3.21208]
[1780155179434,33.98,73778.22,3.22,-0.04802,9e-05,3.19261]
[1780155181751,33.98,73780.16,3.22,-0.04784,9e-05,3.183]
[1780155181790,33.98,73780.16,3.22,-0.04784,9e-05,3.183]
[1780155182237,33.98,73780.64,3.22,-0.04779,9e-05,3.18049]
[1780155187270,33.97,73780.68,3.22,-0.04777,9e-05,3.17926]
[1780155188754,33.97,73780.61,3.22,-0.04777,9e-05,3.17943]
[1780155193956,33.97,73780.83,3.22,-0.04773,9e-05,3.17751]
[1780155194033,33.97,73780.83,3.22,-0.04773,9e-05,3.17751]
[1780155194318,33.97,73780.83,3.22,-0.04773,9e-05,3.17734]
[1780155195965,33.97,73780.83,3.22,-0.04773,9e-05,3.17734]
[1780155196301,33.97,73780.83,3.22,-0.04773,9e-05,3.17734]
[1780155196368,33.97,73780.72,3.22,-0.04773,9e-05,3.17754]
[1780155197957,33.97,73780.72,3.22,-0.04773,9e-05,3.17737]
[1780155198346,33.96,73780.97,3.22,-0.04771,9e-05,3.17599]
[1780155203381,33.96,73778.98,3.22,-0.04787,9e-05,3.18479]
[1780155208417,33.96,73778.77,3.22,-0.04787,9e-05,3.18489]
[1780155213452,33.95,73775.77,3.22,-0.04805,9e-05,3.19245]
[1780155218487,33.95,73775.64,3.22,-0.04804,9e-05,3.19212]
[1780155223522,33.95,73776.33,3.22,-0.04796,9e-05,3.18791]
[1780155223709,33.95,73776.33,3.22,-0.04796,9e-05,3.18791]
[1780155223800,33.95,73776.33,3.22,-0.04796,9e-05,3.18791]
[1780155224528,33.95,73776.48,3.22,-0.04795,9e-05,3.18701]
[1780155225704,33.95,73776.71,3.22,-0.04792,9e-05,3.18572]
[1780155225890,33.95,73776.71,3.22,-0.04792,9e-05,3.18572]
[1780155226581,33.95,73777.12,3.22,-0.04788,9e-05,3.18357]
[1780155228675,33.94,73777.14,3.22,-0.04787,9e-05,3.18313]
[1780155229564,33.94,73777.23,3.22,-0.04786,9e-05,3.18253]
[1780155234600,33.94,73777.19,3.22,-0.04785,9e-05,3.1819]
[1780155242015,33.94,73777.98,3.22,-0.04776,9e-05,3.17742]
[1780155244081,33.93,73777.14,3.22,-0.04783,9e-05,3.18068]
[1780155252195,33.93,73777.56,3.22,-0.04777,9e-05,3.17783]
[1780155252282,33.93,73777.56,3.22,-0.04777,9e-05,3.17783]
[1780155252322,33.93,73778.04,3.22,-0.04772,9e-05,3.17502]
[1780155254149,33.93,73778.43,3.22,-0.04768,9e-05,3.17297]
[1780155254310,33.93,73778.43,3.22,-0.04768,9e-05,3.17297]
[1780155254330,33.93,73778.43,3.22,-0.04768,9e-05,3.17297]
[1780155254381,33.93,73778.43,3.22,-0.04768,9e-05,3.17297]
[1780155254482,33.93,73801.65,3.22,-0.04559,9e-05,3.06166]
[1780155256454,33.93,73801.84,3.22,-0.04557,9e-05,3.06077]
[1780155256528,33.93,73801.84,3.22,-0.04557,9e-05,3.06077]
[1780155256630,33.93,73808.75,3.22,-0.04497,9e-05,3.02829]
[1780155258107,33.93,73809.76,3.22,-0.04488,9e-05,3.02355]
[1780155263816,33.93,73811.17,3.22,-0.04476,9e-05,3.01747]
[1780155268850,33.93,73813.74,3.22,-0.04455,9e-05,3.00586]
[1780155273885,33.93,73814.26,3.22,-0.04443,9e-05,2.99801]
[1780155278242,33.93,73814.73,3.22,-0.0444,9e-05,2.99615]
[1780155278322,33.94,73806.91,3.22,-0.04508,9e-05,3.03297]
[1780155283531,33.94,73809.07,3.22,-0.0449,9e-05,3.02307]
[1780155283625,33.94,73809.07,3.22,-0.0449,9e-05,3.02307]
[1780155283632,33.94,73807.8,3.22,-0.04501,9e-05,3.0291]
[1780155286222,33.94,73808.07,3.22,-0.04499,9e-05,3.02789]
[1780155286349,33.94,73808.07,3.22,-0.04499,9e-05,3.02789]
[1780155286450,33.94,73809.1,3.22,-0.0449,9e-05,3.02318]
[1780155287057,33.94,73809.1,3.22,-0.0449,9e-05,3.02318]
[1780155287105,33.94,73809.1,3.22,-0.0449,9e-05,3.02318]
[1780155287206,33.94,73809.38,3.22,-0.04487,9e-05,3.02186]
[1780155290217,33.94,73809.38,3.22,-0.04488,9e-05,3.02193]
[1780155290318,33.94,73810.01,3.22,-0.04482,9e-05,3.01912]
[1780155296040,33.94,73812.9,3.22,-0.04458,9e-05,3.0061]
[1780155301074,33.94,73811.78,3.22,-0.04469,9e-05,3.01183]
[1780155304900,33.94,73811.77,3.22,-0.04469,9e-05,3.01216]
[1780155304914,33.94,73811.77,3.22,-0.04469,9e-05,3.01216]
[1780155312151,33.95,73811.42,3.22,-0.04474,9e-05,3.01455]
[1780155313254,33.95,73811.42,3.22,-0.04474,9e-05,3.01455]
[1780155313277,33.95,73811.42,3.22,-0.04474,9e-05,3.01455]
[1780155320936,33.95,73810.48,3.22,-0.04483,9e-05,3.0196]
[1780155328038,33.95,73807.49,3.22,-0.0451,9e-05,3.03423]
[1780155336257,33.95,73807.49,3.22,-0.04511,9e-05,3.03431]
[1780155342261,33.95,73807.52,3.22,-0.04504,9e-05,3.02899]
[1780155342588,33.95,73807.52,3.22,-0.04504,9e-05,3.02899]
[1780155342663,33.96,73807.59,3.22,-0.04504,9e-05,3.02905]
[1780155345594,33.96,73807.59,3.22,-0.04504,9e-05,3.02905]
[1780155345668,33.96,73807.59,3.22,-0.04504,9e-05,3.0293]
[1780155354446,33.96,73807.72,3.22,-0.04504,9e-05,3.02941]
[1780155360487,33.96,73809.69,3.22,-0.04488,9e-05,3.02065]
[1780155367591,33.96,73809.51,3.22,-0.04491,9e-05,3.0221]
[1780155372732,33.97,73813.62,3.22,-0.04456,9e-05,3.00323]
[1780155374764,33.97,73818.03,3.22,-0.04418,9e-05,2.98291]
[1780155374885,33.97,73818.29,3.22,-0.04416,9e-05,2.98185]
[1780155374986,33.97,73817.56,3.22,-0.04422,9e-05,2.98525]
[1780155381635,33.97,73818.38,3.22,-0.04417,9e-05,2.98252]
[1780155384134,33.97,73818.38,3.22,-0.04417,9e-05,2.98252]
[1780155384213,33.97,73818.38,3.22,-0.04417,9e-05,2.98252]
[1780155384657,33.97,73817.76,3.22,-0.04423,9e-05,2.98587]
[1780155385664,33.97,73807.57,3.22,-0.04512,9e-05,3.03364]
[1780155393745,33.98,73805.34,3.22,-0.04525,9e-05,3.03872]
[1780155394743,33.98,73797.49,3.22,-0.04594,9e-05,3.07578]
[1780155395751,33.98,73788.49,3.22,-0.04675,9e-05,3.1187]
[1780155398499,33.98,73784.88,3.22,-0.04707,9e-05,3.13583]
[1780155398573,33.98,73784.88,3.22,-0.04707,9e-05,3.13583]
[1780155398772,33.98,73784.63,3.22,-0.04709,9e-05,3.13693]
[1780155402757,33.97,73787.47,3.22,-0.04683,9e-05,3.12303]
[1780155402801,33.97,73794.58,3.22,-0.04619,9e-05,3.08903]
[1780155403808,33.97,73796.21,3.22,-0.04604,9e-05,3.08124]
[1780155405622,33.97,73801.21,3.22,-0.0456,9e-05,3.05755]
[1780155405822,33.97,73803.15,3.22,-0.04543,9e-05,3.0484]
[1780155405945,33.97,73803.15,3.22,-0.04543,9e-05,3.0484]
[1780155408862,33.97,73803.12,3.22,-0.04543,9e-05,3.04856]
[1780155408931,33.97,73803.12,3.22,-0.04543,9e-05,3.04856]
[1780155408963,33.97,73803.12,3.22,-0.04543,9e-05,3.04857]
[1780155410863,33.97,73803.12,3.22,-0.04543,9e-05,3.04857]
[1780155410964,33.97,73804.4,3.22,-0.04532,9e-05,3.04254]
[1780155416899,33.97,73803.96,3.22,-0.04536,9e-05,3.0446]
[1780155422194,33.97,73806.28,3.22,-0.04515,9e-05,3.03367]
[1780155422407,33.97,73806.28,3.22,-0.04515,9e-05,3.03367]
[1780155422509,33.97,73806.09,3.22,-0.04517,9e-05,3.03456]
[1780155428017,33.97,73805.69,3.22,-0.0452,9e-05,3.03646]
[1780155429543,33.97,73805.69,3.22,-0.0452,9e-05,3.03646]
[1780155429629,33.97,73805.69,3.22,-0.0452,9e-05,3.03646]
[1780155429713,33.97,73805.69,3.22,-0.0452,9e-05,3.03647]
[1780155432205,33.97,73805.07,3.22,-0.04526,9e-05,3.03939]
[1780155432319,33.97,73805.07,3.22,-0.04526,9e-05,3.03939]
[1780155432421,33.97,73804.76,3.22,-0.04527,9e-05,3.04007]
[1780155438085,33.97,73803.89,3.22,-0.04535,9e-05,3.04421]
[1780155439951,33.97,73803.89,3.22,-0.04535,9e-05,3.04422]
[1780155439972,33.97,73803.89,3.22,-0.04535,9e-05,3.04422]
[1780155440062,33.97,73803.52,3.22,-0.04538,9e-05,3.04597]
[1780155445098,33.97,73803.05,3.22,-0.04542,9e-05,3.0482]
[1780155447977,33.97,73803.04,3.22,-0.04542,9e-05,3.04826]
[1780155448029,33.97,73803.04,3.22,-0.04542,9e-05,3.04826]
[1780155448165,33.97,73803.04,3.22,-0.04542,9e-05,3.04826]
[1780155448206,33.97,73812.13,3.22,-0.04463,9e-05,3.00563]
[1780155450179,33.97,73812.13,3.22,-0.04463,9e-05,3.00565]
[1780155450249,33.97,73812.13,3.22,-0.04463,9e-05,3.00565]
[1780155450350,33.97,73811.67,3.22,-0.04467,9e-05,3.00788]
[1780155456174,33.97,73809.68,3.22,-0.04477,9e-05,3.01169]
[1780155461212,33.97,73809.76,3.22,-0.04477,9e-05,3.01164]
[1780155467255,33.98,73809.47,3.22,-0.0448,9e-05,3.01334]
[1780155472287,33.98,73809.3,3.22,-0.04482,9e-05,3.01439]
[1780155477323,33.98,73808.8,3.22,-0.04487,9e-05,3.01697]
[1780155482360,33.98,73809.03,3.22,-0.04485,9e-05,3.01609]
[1780155488436,33.98,73809.57,3.22,-0.04481,9e-05,3.0138]
[1780155490980,33.98,73809.92,3.22,-0.04478,9e-05,3.01224]
[1780155491081,33.98,73809.74,3.22,-0.0448,9e-05,3.01312]
[1780155493962,33.98,73809.74,3.22,-0.0448,9e-05,3.0132]
[1780155494077,33.98,73809.74,3.22,-0.0448,9e-05,3.0132]
[1780155494178,33.98,73807.49,3.22,-0.045,9e-05,3.02378]
[1780155495052,33.98,73807.49,3.22,-0.045,9e-05,3.02378]
[1780155495133,33.98,73807.49,3.22,-0.045,9e-05,3.0238]
[1780155498229,33.98,73807.49,3.22,-0.045,9e-05,3.02382]
[1780155498424,33.98,73807.73,3.22,-0.04498,9e-05,3.02274]
[1780155502655,33.98,73807.73,3.22,-0.04498,9e-05,3.02274]
[1780155502691,33.98,73807.73,3.22,-0.04498,9e-05,3.02274]
[1780155502718,33.98,73808.1,3.22,-0.04495,9e-05,3.02113]
[1780155503477,33.98,73808.1,3.22,-0.04495,9e-05,3.02113]
[1780155503578,33.98,73796.28,3.22,-0.04599,9e-05,3.07684]
[1780155508780,33.98,73795.77,3.22,-0.04603,9e-05,3.07915]
[1780155509795,33.98,73801.44,3.22,-0.04553,9e-05,3.05216]
[1780155513358,33.98,73800.27,3.22,-0.04554,9e-05,3.05151]
[1780155515014,33.98,73801.03,3.22,-0.04548,9e-05,3.04784]
[1780155515016,33.98,73801.03,3.22,-0.04548,9e-05,3.04784]
[1780155515118,33.98,73801.03,3.22,-0.04548,9e-05,3.04784]
[1780155515591,33.98,73801.15,3.22,-0.04546,9e-05,3.04723]
[1780155517014,33.98,73800.94,3.22,-0.04548,9e-05,3.04817]
[1780155517115,33.98,73801.39,3.22,-0.04544,9e-05,3.04605]
[1780155523646,33.98,73802.61,3.22,-0.04533,9e-05,3.04001]
[1780155528720,33.98,73797.56,3.22,-0.04577,9e-05,3.06352]
[1780155531702,33.97,73789.18,3.22,-0.04651,9e-05,3.1031]
[1780155533716,33.97,73782.56,3.22,-0.04711,9e-05,3.1345]
[1780155536737,33.97,73775.93,3.22,-0.0477,9e-05,3.16588]
[1780155541772,33.97,73774.78,3.22,-0.04779,9e-05,3.17039]
[1780155548862,33.96,73772.8,3.22,-0.04794,9e-05,3.17851]
[1780155554014,33.96,73772.8,3.22,-0.04793,9e-05,3.17769]
[1780155554095,33.96,73772.53,3.22,-0.04795,9e-05,3.17879]
[1780155557021,33.96,73772.53,3.22,-0.04795,9e-05,3.17879]
[1780155557095,33.96,73772.53,3.22,-0.04794,9e-05,3.17818]
[1780155562922,33.95,73772.42,3.22,-0.04792,9e-05,3.17755]
[1780155567957,33.95,73773.24,3.22,-0.04783,9e-05,3.17269]
[1780155569229,33.95,73772.84,3.22,-0.04787,9e-05,3.17446]
[1780155569261,33.95,73772.84,3.22,-0.04787,9e-05,3.17446]
[1780155569971,33.95,73772.91,3.22,-0.04786,9e-05,3.17396]
[1780155576019,33.94,73771.89,3.22,-0.04785,9e-05,3.17188]
[1780155581049,33.94,73775.39,3.22,-0.04751,9e-05,3.1543]
[1780155586878,33.94,73772.62,3.22,-0.04776,9e-05,3.16722]
[1780155586937,33.94,73768.46,3.22,-0.04814,9e-05,3.18712]
[1780155589868,33.94,73768.43,3.22,-0.04814,9e-05,3.1871]
[1780155595148,33.93,73767.73,3.22,-0.04818,9e-05,3.1894]
[1780155596201,33.93,73767.73,3.22,-0.04818,9e-05,3.1894]
[1780155599219,33.93,73757.76,3.22,-0.0491,9e-05,3.23746]
[1780155605219,33.92,73757.16,3.22,-0.04913,9e-05,3.23908]
[1780155609289,33.92,73763.53,3.22,-0.04852,9e-05,3.20707]
[1780155614248,33.92,73762.84,3.22,-0.04857,9e-05,3.20973]
[1780155614294,33.92,73762.84,3.22,-0.04857,9e-05,3.20973]
[1780155614352,33.92,73761.98,3.22,-0.04864,9e-05,3.21357]
[1780155616250,33.92,73761.98,3.22,-0.04864,9e-05,3.21338]
[1780155616510,33.92,73761.98,3.22,-0.04864,9e-05,3.21338]
[1780155616612,33.92,73762.74,3.22,-0.04857,9e-05,3.20948]
[1780155618540,33.92,73762.74,3.22,-0.04857,9e-05,3.20948]
[1780155618637,33.92,73762.96,3.22,-0.04854,9e-05,3.20822]
[1780155624360,33.91,73763.35,3.22,-0.04848,9e-05,3.20525]
[1780155629429,33.91,73763.7,3.22,-0.04844,9e-05,3.20271]
[1780155634226,33.91,73762.06,3.22,-0.04849,9e-05,3.20397]
[1780155634256,33.91,73762.06,3.22,-0.04849,9e-05,3.20397]
[1780155634430,33.9,73761.28,3.22,-0.04856,9e-05,3.20761]
[1780155638793,33.9,73761.26,3.22,-0.04855,9e-05,3.20721]
[1780155638897,33.9,73761.26,3.22,-0.04855,9e-05,3.20721]
[1780155638987,33.9,73761.19,3.22,-0.04855,9e-05,3.20722]
[1780155640792,33.9,73761.19,3.22,-0.04855,9e-05,3.20722]
[1780155646513,33.9,73760.86,3.22,-0.04856,9e-05,3.20769]
[1780155647450,33.9,73760.86,3.22,-0.04856,9e-05,3.20769]
[1780155647562,33.9,73760.86,3.22,-0.04856,9e-05,3.20769]
[1780155647650,33.9,73760.42,3.22,-0.0486,9e-05,3.20968]
[1780155650451,33.89,73760.89,3.22,-0.04855,9e-05,3.20705]
[1780155650636,33.89,73760.89,3.22,-0.04855,9e-05,3.20705]
[1780155650737,33.89,73760.89,3.22,-0.04855,9e-05,3.20689]
[1780155656585,33.89,73757.22,3.22,-0.04887,9e-05,3.22361]
[1780155661624,33.89,73756.48,3.22,-0.04892,9e-05,3.22647]
[1780155668671,33.88,73757.32,3.22,-0.04882,9e-05,3.22098]
[1780155673705,33.88,73756.01,3.22,-0.04892,9e-05,3.22644]
[1780155677893,33.88,73754.21,3.22,-0.04908,9e-05,3.23467]
[1780155684782,33.87,73752.03,3.22,-0.04925,9e-05,3.24344]
[1780155687247,33.87,73751.79,3.22,-0.04927,9e-05,3.24439]
[1780155689252,33.86,73754.49,3.22,-0.049,9e-05,3.23041]
[1780155692237,33.86,73755.48,3.22,-0.04881,9e-05,3.21879]
[1780155694859,33.86,73748.22,3.22,-0.04948,9e-05,3.25389]
[1780155699927,33.85,73748.54,3.22,-0.04943,9e-05,3.25101]
[1780155705929,33.85,73744.61,3.22,-0.04977,0.0001,3.26888]
[1780155706213,33.85,73744.61,3.22,-0.04977,0.0001,3.26888]
[1780155709578,33.84,73742.71,3.22,-0.04994,0.0001,3.2774]
[1780155715999,33.84,73737.78,3.22,-0.05037,0.0001,3.29977]
[1780155717301,33.83,73734.62,3.22,-0.05067,0.0001,3.31522]
[1780155717309,33.83,73734.62,3.22,-0.05067,0.0001,3.31522]
[1780155717351,33.83,73734.62,3.22,-0.05067,0.0001,3.31522]
[1780155718017,33.83,73732.96,3.22,-0.05082,0.0001,3.32317]
[1780155720075,33.83,73744.87,3.22,-0.04966,0.0001,3.26305]
[1780155720883,33.83,73744.87,3.22,-0.04966,0.0001,3.26305]
[1780155720946,33.83,73744.87,3.22,-0.04966,0.0001,3.26305]
[1780155721007,33.83,73744.87,3.22,-0.04966,0.0001,3.26305]
[1780155721050,33.83,73749.85,3.22,-0.04918,9e-05,3.23807]
[1780155723664,33.83,73748.9,3.22,-0.04926,9e-05,3.24221]
[1780155724851,33.83,73750.31,3.22,-0.04912,9e-05,3.23499]
[1780155734132,33.82,73761.96,3.22,-0.04799,9e-05,3.17582]
[1780155739168,33.81,73755.55,3.22,-0.04857,9e-05,3.20622]
[1780155744203,33.81,73755.65,3.22,-0.04854,9e-05,3.20467]
[1780155749240,33.81,73754.64,3.22,-0.04862,9e-05,3.20858]
[1780155754276,33.8,73754.56,3.22,-0.04852,9e-05,3.20181]
[1780155759348,33.8,73751.42,3.22,-0.0488,9e-05,3.2162]
[1780155765352,33.79,73750.64,3.22,-0.04884,9e-05,3.21861]
[1780155766367,33.79,73750.64,3.22,-0.04884,9e-05,3.21861]
[1780155766395,33.79,73750.64,3.22,-0.04884,9e-05,3.21861]
[1780155769970,33.79,73751.59,3.22,-0.04874,9e-05,3.2132]
[1780155775420,33.78,73749.57,3.22,-0.0489,9e-05,3.22139]
[1780155777338,33.78,73749.57,3.22,-0.0489,9e-05,3.22139]
[1780155782144,33.78,73748.11,3.22,-0.04901,9e-05,3.22732]
[1780155787505,33.77,73751.85,3.22,-0.04862,9e-05,3.20722]
[1780155793546,33.77,73752.32,3.22,-0.04856,9e-05,3.20358]
[1780155794687,33.77,73752.32,3.22,-0.04856,9e-05,3.20358]
[1780155799628,33.76,73762.54,3.22,-0.04758,9e-05,3.15233]
[1780155800950,33.76,73762.54,3.22,-0.04758,9e-05,3.15233]
[1780155800978,33.76,73762.54,3.22,-0.04758,9e-05,3.15233]
[1780155801069,33.76,73762.33,3.22,-0.04759,9e-05,3.15318]
[1780155807653,33.76,73764.48,3.22,-0.04738,9e-05,3.14177]
[1780155810431,33.76,73763.68,3.22,-0.04745,9e-05,3.14539]
[1780155810508,33.76,73763.68,3.22,-0.04745,9e-05,3.14539]
[1780155810584,33.76,73763.68,3.22,-0.04744,9e-05,3.14526]
[1780155815709,33.75,73759.7,3.22,-0.04772,9e-05,3.15789]
[1780155820744,33.75,73753.81,3.22,-0.04825,9e-05,3.18587]
[1780155825779,33.75,73754.27,3.22,-0.04819,9e-05,3.18272]
[1780155831821,33.74,73754.24,3.22,-0.04817,9e-05,3.18172]
[1780155836855,33.74,73756.69,3.22,-0.04793,9e-05,3.16885]
[1780155842899,33.73,73757.92,3.22,-0.04779,9e-05,3.1619]
[1780155848940,33.73,73759.92,3.22,-0.04759,9e-05,3.15114]
[1780155853976,33.73,73759.17,3.22,-0.04765,9e-05,3.15415]
[1780155859011,33.73,73756.32,3.22,-0.0479,9e-05,3.16733]
[1780155864052,33.72,73756.51,3.22,-0.04787,9e-05,3.16567]
[1780155869086,33.72,73756.7,3.22,-0.04783,9e-05,3.16401]
[1780155874122,33.72,73758.02,3.22,-0.04761,9e-05,3.15081]
[1780155880193,33.71,73757.66,3.22,-0.04763,9e-05,3.15182]
[1780155885199,33.71,73756.93,3.22,-0.04769,9e-05,3.15475]
[1780155890263,33.71,73754.95,3.22,-0.04786,9e-05,3.16374]
[1780155895271,33.71,73755.28,3.22,-0.04782,9e-05,3.16144]
[1780155899588,33.7,73754.98,3.22,-0.04783,9e-05,3.16238]
[1780155900334,33.7,73764.0,3.22,-0.047,9e-05,3.11844]
[1780155905342,33.7,73765.73,3.22,-0.04684,9e-05,3.10977]
[1780155910403,33.7,73764.69,3.22,-0.04693,9e-05,3.11452]
[1780155915412,33.7,73763.44,3.22,-0.04703,9e-05,3.12028]
[1780155920473,33.7,73763.31,3.22,-0.04704,9e-05,3.1206]
[1780155925483,33.7,73765.28,3.22,-0.04686,9e-05,3.11079]
[1780155926993,33.7,73765.28,3.22,-0.04686,9e-05,3.11079]
[1780155929509,33.7,73778.53,3.22,-0.04565,9e-05,3.04713]
[1780155931524,33.7,73784.18,3.22,-0.04507,9e-05,3.01448]
[1780155936559,33.7,73784.86,3.22,-0.04502,9e-05,3.01181]
[1780155941593,33.7,73788.18,3.22,-0.04474,9e-05,2.99671]
[1780155946628,33.71,73794.8,3.22,-0.04417,9e-05,2.96627]
[1780155950683,33.71,73804.83,3.22,-0.04332,9e-05,2.92029]
[1780155955692,33.71,73808.36,3.22,-0.04303,9e-05,2.90513]
[1780155960753,33.72,73808.94,3.22,-0.04301,9e-05,2.90366]
[1780155967784,33.72,73808.79,3.22,-0.04304,9e-05,2.90528]
[1780155973819,33.73,73805.73,3.22,-0.04334,9e-05,2.92154]
[1780155978853,33.73,73799.65,3.22,-0.04388,9e-05,2.95078]
[1780155983889,33.74,73796.22,3.22,-0.04419,9e-05,2.96751]
[1780155988924,33.74,73797.36,3.22,-0.0441,9e-05,2.96279]
[1780155993964,33.74,73799.18,3.22,-0.04388,9e-05,2.949]
[1780156000013,33.74,73799.77,3.22,-0.04384,9e-05,2.94705]
[1780156005040,33.75,73799.18,3.22,-0.0439,9e-05,2.95041]
[1780156010074,33.75,73801.57,3.22,-0.04371,9e-05,2.93998]
[1780156016118,33.75,73803.86,3.22,-0.04352,9e-05,2.93015]
[1780156021177,33.76,73809.58,3.22,-0.04305,9e-05,2.90448]
[1780156023679,33.76,73809.62,3.22,-0.04305,9e-05,2.90463]
[1780156024175,33.76,73816.95,3.22,-0.04243,8e-05,2.87113]
[1780156030216,33.76,73818.9,3.22,-0.04229,8e-05,2.8636]
[1780156035252,33.77,73816.9,3.22,-0.04248,8e-05,2.87392]
[1780156040982,33.77,73815.25,3.22,-0.04264,8e-05,2.88244]
[1780156046328,33.78,73811.86,3.22,-0.04296,9e-05,2.89965]
[1780156051390,33.78,73811.89,3.22,-0.0429,9e-05,2.89479]
[1780156056400,33.79,73812.92,3.22,-0.04283,8e-05,2.89121]
[1780156061460,33.79,73814.68,3.22,-0.04271,8e-05,2.88442]
[1780156066470,33.8,73814.34,3.22,-0.04276,8e-05,2.88731]
[1780156071505,33.8,73817.97,3.22,-0.04248,8e-05,2.87216]
[1780156076539,33.81,73818.1,3.22,-0.04249,8e-05,2.87305]
[1780156081600,33.82,73817.66,3.22,-0.04256,8e-05,2.87655]
[1780156086611,33.82,73806.38,3.22,-0.04355,9e-05,2.92994]
[1780156091674,33.83,73805.73,3.22,-0.04362,9e-05,2.93397]
[1780156093730,33.83,73805.73,3.22,-0.04363,9e-05,2.93417]
[1780156093835,33.83,73805.73,3.22,-0.04363,9e-05,2.93417]
[1780156093917,33.83,73805.79,3.22,-0.04362,9e-05,2.9341]
[1780156095711,33.83,73805.79,3.22,-0.04363,9e-05,2.93429]
[1780156095815,33.83,73805.79,3.22,-0.04363,9e-05,2.93429]
[1780156096005,33.83,73805.79,3.22,-0.04363,9e-05,2.93429]
[1780156096144,33.83,73805.79,3.22,-0.04363,9e-05,2.93429]
[1780156096245,33.83,73805.93,3.22,-0.04362,9e-05,2.93404]
[1780156098392,33.83,73805.93,3.22,-0.04362,9e-05,2.93404]
[1780156098489,33.83,73805.59,3.22,-0.04366,9e-05,2.93601]
[1780156103731,33.84,73804.53,3.22,-0.04377,9e-05,2.94183]
[1780156108349,33.84,73805.7,3.22,-0.04368,9e-05,2.93691]
[1780156108549,33.84,73805.7,3.22,-0.04368,9e-05,2.93691]
[1780156108554,33.84,73805.85,3.22,-0.04367,9e-05,2.93656]
[1780156111425,33.84,73804.77,3.22,-0.04377,9e-05,2.94174]
[1780156111501,33.84,73804.77,3.22,-0.04377,9e-05,2.94174]
[1780156111494,33.84,73803.06,3.22,-0.04384,9e-05,2.94409]
[1780156121884,33.85,73802.99,3.22,-0.04387,9e-05,2.94586]
[1780156126891,33.85,73803.78,3.22,-0.04382,9e-05,2.94288]
[1780156131955,33.85,73806.19,3.22,-0.04362,9e-05,2.93246]
[1780156136961,33.85,73806.43,3.22,-0.04362,9e-05,2.93215]
[1780156142026,33.86,73811.5,3.22,-0.0432,9e-05,2.90957]
[1780156147033,33.86,73812.64,3.22,-0.04312,9e-05,2.90534]
[1780156152096,33.87,73810.28,3.22,-0.04334,9e-05,2.91731]
[1780156158602,33.87,73809.95,3.22,-0.04338,9e-05,2.91972]
[1780156164152,33.88,73807.38,3.22,-0.04364,9e-05,2.93335]
[1780156169188,33.88,73805.68,3.22,-0.0438,9e-05,2.94228]
[1780156175229,33.89,73801.32,3.22,-0.04412,9e-05,2.95772]
[1780156180291,33.89,73802.57,3.22,-0.04403,9e-05,2.95281]
[1780156185314,33.89,73803.84,3.22,-0.04394,9e-05,2.94797]
[1780156192377,33.9,73805.17,3.22,-0.04384,9e-05,2.94301]
[1780156195978,33.9,73805.43,3.22,-0.04383,9e-05,2.94231]
[1780156196080,33.9,73805.43,3.22,-0.04383,9e-05,2.94231]
[1780156196218,33.9,73805.43,3.22,-0.04383,9e-05,2.94231]
[1780156196391,33.9,73806.26,3.22,-0.04376,9e-05,2.93863]
[1780156197983,33.9,73806.59,3.22,-0.04374,9e-05,2.93727]
[1780156198147,33.9,73806.59,3.22,-0.04374,9e-05,2.93727]
[1780156198406,33.9,73806.74,3.22,-0.04373,9e-05,2.93674]
[1780156204447,33.91,73807.46,3.22,-0.04368,9e-05,2.93442]
[1780156210489,33.91,73808.26,3.22,-0.04363,9e-05,2.93172]
[1780156216534,33.91,73807.87,3.22,-0.04369,9e-05,2.93449]
[1780156218548,33.92,73795.08,3.22,-0.0448,9e-05,2.99433]
[1780156224590,33.92,73791.18,3.22,-0.04515,9e-05,3.01283]
[1780156230711,33.92,73792.42,3.22,-0.04504,9e-05,3.00711]
[1780156231741,33.92,73792.69,3.22,-0.04502,9e-05,3.0059]
[1780156234412,33.92,73792.95,3.22,-0.04492,9e-05,2.99881]
[1780156240700,33.92,73791.3,3.22,-0.04507,9e-05,3.00677]
[1780156243694,33.92,73791.3,3.22,-0.04507,9e-05,3.00677]
[1780156243749,33.92,73791.73,3.22,-0.04503,9e-05,3.00479]
[1780156243851,33.92,73792.01,3.22,-0.045,9e-05,3.00349]
[1780156245691,33.92,73792.01,3.22,-0.045,9e-05,3.00349]
[1780156245859,33.92,73792.01,3.22,-0.045,9e-05,3.00351]
[1780156245867,33.92,73792.01,3.22,-0.045,9e-05,3.00351]
[1780156246049,33.92,73792.01,3.22,-0.045,9e-05,3.00351]
[1780156246150,33.92,73792.08,3.22,-0.045,9e-05,3.0032]
[1780156252800,33.92,73791.45,3.22,-0.04506,9e-05,3.0063]
[1780156257820,33.92,73791.45,3.22,-0.04506,9e-05,3.0064]
[1780156262413,33.92,73789.04,3.22,-0.04527,9e-05,3.0178]
[1780156263097,33.92,73788.45,3.22,-0.04533,9e-05,3.02062]
[1780156269903,33.92,73790.06,3.22,-0.04519,9e-05,3.01319]
[1780156275946,33.92,73791.52,3.22,-0.04506,9e-05,3.00647]
[1780156280982,33.92,73793.71,3.22,-0.04487,9e-05,2.99631]
[1780156292057,33.92,73794.52,3.22,-0.04472,9e-05,2.98686]
[1780156298100,33.92,73795.11,3.22,-0.04467,9e-05,2.98429]
[1780156303463,33.92,73794.67,3.22,-0.04471,9e-05,2.98644]
[1780156303554,33.92,73794.67,3.22,-0.04471,9e-05,2.98644]
[1780156303655,33.92,73794.66,3.22,-0.04472,9e-05,2.98659]
[1780156305463,33.92,73794.66,3.22,-0.04472,9e-05,2.98659]
[1780156305585,33.92,73794.66,3.22,-0.04472,9e-05,2.98659]
[1780156305643,33.92,73794.58,3.22,-0.04473,9e-05,2.98703]
[1780156311194,33.93,73799.53,3.22,-0.0443,9e-05,2.96407]
[1780156318244,33.93,73805.42,3.22,-0.0438,9e-05,2.93742]
[1780156323297,33.93,73804.77,3.22,-0.04386,9e-05,2.94096]
[1780156330326,33.93,73804.72,3.22,-0.04388,9e-05,2.94187]
[1780156333368,33.93,73822.73,3.22,-0.04235,8e-05,2.85947]
[1780156338553,33.94,73825.94,3.22,-0.0421,8e-05,2.84583]
[1780156338662,33.94,73825.94,3.22,-0.0421,8e-05,2.84583]
[1780156338761,33.94,73825.63,3.22,-0.04213,8e-05,2.84776]
[1780156342750,33.94,73825.06,3.22,-0.04218,8e-05,2.85025]
[1780156343439,33.93,73824.13,3.22,-0.04224,8e-05,2.85323]
[1780156348456,33.92,73829.85,3.22,-0.0417,8e-05,2.82434]
[1780156353512,33.91,73840.8,3.22,-0.04068,8e-05,2.76676]
[1780156358591,33.91,73842.15,3.22,-0.04057,8e-05,2.76077]
[1780156358714,33.91,73842.15,3.22,-0.04057,8e-05,2.76077]
[1780156358738,33.91,73837.15,3.22,-0.04098,8e-05,2.78352]
[1780156360543,33.92,73846.71,3.22,-0.04022,8e-05,2.74186]
[1780156364560,33.92,73849.55,3.22,-0.04002,8e-05,2.73077]
[1780156364663,33.92,73849.55,3.22,-0.04002,8e-05,2.73077]
[1780156364764,33.92,73850.42,3.22,-0.03996,8e-05,2.72742]
[1780156369888,33.93,73851.14,3.22,-0.03994,8e-05,2.72632]
[1780156370561,33.93,73851.14,3.22,-0.03994,8e-05,2.72632]
[1780156370641,33.93,73851.14,3.22,-0.03994,8e-05,2.72632]
[1780156370718,33.94,73844.99,3.22,-0.04045,8e-05,2.75455]
[1780156373720,33.94,73842.46,3.22,-0.04068,8e-05,2.76678]
[1780156373821,33.94,73842.46,3.22,-0.04068,8e-05,2.76678]
[1780156374640,33.94,73841.35,3.22,-0.04078,8e-05,2.77263]
[1780156375802,33.94,73841.35,3.22,-0.04078,8e-05,2.77263]
[1780156375829,33.94,73841.35,3.22,-0.04078,8e-05,2.77263]
[1780156375646,33.95,73851.93,3.22,-0.03994,8e-05,2.72623]
[1780156376449,33.95,73851.93,3.22,-0.03994,8e-05,2.72623]
[1780156376618,33.95,73851.93,3.22,-0.03994,8e-05,2.72623]
[1780156382695,33.96,73859.7,3.22,-0.03939,8e-05,2.69606]
[1780156389746,33.98,73859.53,3.22,-0.03947,8e-05,2.70076]
[1780156395809,33.99,73856.19,3.22,-0.0398,8e-05,2.71881]
[1780156400823,34.0,73854.89,3.22,-0.03995,8e-05,2.72721]
[1780156401973,34.01,73853.71,3.22,-0.04006,8e-05,2.73292]
[1780156402163,34.01,73853.71,3.22,-0.04006,8e-05,2.73292]
[1780156402837,34.01,73846.59,3.22,-0.04064,8e-05,2.76491]
[1780156411901,34.02,73844.89,3.22,-0.04077,8e-05,2.77075]
[1780156416975,34.03,73844.77,3.22,-0.04082,8e-05,2.77351]
[1780156423986,34.05,73845.07,3.22,-0.04085,8e-05,2.77527]
[1780156430029,34.06,73843.06,3.22,-0.04106,8e-05,2.7868]
[1780156435063,34.07,73843.93,3.22,-0.04103,8e-05,2.78503]
[1780156440099,34.07,73844.48,3.22,-0.04102,8e-05,2.78465]
[1780156445133,34.08,73847.31,3.22,-0.04083,8e-05,2.77414]
[1780156450168,34.09,73842.51,3.22,-0.04126,8e-05,2.79753]
[1780156456251,34.1,73842.19,3.22,-0.04133,8e-05,2.80128]
[1780156461286,34.11,73841.17,3.22,-0.04145,8e-05,2.80775]
[1780156467288,34.12,73840.57,3.22,-0.04154,8e-05,2.8127]
[1780156473370,34.13,73840.7,3.22,-0.04149,8e-05,2.80855]
[1780156479372,34.14,73840.83,3.22,-0.04152,8e-05,2.81019]
[1780156481388,34.14,73848.21,3.22,-0.04093,8e-05,2.77807]
[1780156486422,34.15,73848.26,3.22,-0.04096,8e-05,2.77999]
[1780156491457,34.16,73848.99,3.22,-0.04094,8e-05,2.77885]
[1780156496494,34.16,73849.88,3.22,-0.04091,8e-05,2.77697]
[1780156503584,34.18,73851.56,3.22,-0.04082,8e-05,2.77244]
[1780156504857,34.18,73851.56,3.22,-0.04082,8e-05,2.77244]
[1780156504999,34.18,73851.75,3.22,-0.04082,8e-05,2.77243]
[1780156505556,34.18,73851.75,3.22,-0.04082,8e-05,2.77243]
[1780156510590,34.19,73856.27,3.22,-0.0405,8e-05,2.75501]
[1780156511280,34.19,73856.27,3.22,-0.0405,8e-05,2.75501]
[1780156511362,34.19,73856.27,3.22,-0.0405,8e-05,2.75501]
[1780156511598,34.19,73856.21,3.22,-0.04052,8e-05,2.75572]
[1780156516633,34.2,73856.55,3.22,-0.04053,8e-05,2.75646]
[1780156521668,34.21,73854.41,3.22,-0.04074,8e-05,2.76809]
[1780156526703,34.22,73854.29,3.22,-0.04079,8e-05,2.77078]
[1780156531740,34.23,73853.93,3.22,-0.04078,8e-05,2.76876]
[1780156537397,34.23,73851.36,3.22,-0.04102,8e-05,2.78183]
[1780156537472,34.23,73851.36,3.22,-0.04102,8e-05,2.78183]
[1780156537822,34.24,73851.45,3.22,-0.04103,8e-05,2.78227]
[1780156542796,34.25,73851.28,3.22,-0.04107,8e-05,2.78468]
[1780156542926,34.25,73851.28,3.22,-0.04107,8e-05,2.78468]
[1780156542955,34.25,73849.49,3.22,-0.04123,8e-05,2.79303]
[1780156545879,34.25,73835.93,3.22,-0.04237,8e-05,2.85487]
[1780156550913,34.26,73843.9,3.22,-0.04173,8e-05,2.82071]
[1780156552923,34.26,73843.9,3.22,-0.04174,8e-05,2.82104]
[1780156553044,34.26,73844.1,3.22,-0.04173,8e-05,2.8205]
[1780156553893,34.26,73844.1,3.22,-0.04174,8e-05,2.82084]
[1780156557751,34.26,73844.49,3.22,-0.04169,8e-05,2.81802]
[1780156557857,34.26,73844.49,3.22,-0.04169,8e-05,2.81802]
[1780156557930,34.25,73844.49,3.22,-0.04167,8e-05,2.81696]
[1780156563963,34.24,73845.14,3.22,-0.04155,8e-05,2.81089]
[1780156568219,34.23,73845.18,3.22,-0.04151,8e-05,2.80861]
[1780156569561,34.23,73845.29,3.22,-0.04149,8e-05,2.8076]
[1780156569730,34.23,73845.29,3.22,-0.04149,8e-05,2.8076]
[1780156570012,34.23,73845.13,3.22,-0.0415,8e-05,2.80779]
[1780156571534,34.23,73845.23,3.22,-0.04148,8e-05,2.80682]
[1780156572019,34.22,73846.03,3.22,-0.04141,8e-05,2.80274]
[1780156577055,34.21,73845.98,3.22,-0.04136,8e-05,2.80039]
[1780156583095,34.2,73844.07,3.22,-0.04146,8e-05,2.80578]
[1780156586390,34.2,73844.4,3.22,-0.04142,8e-05,2.80327]
[1780156586409,34.2,73844.4,3.22,-0.04142,8e-05,2.80327]
[1780156586488,34.19,73844.82,3.22,-0.04137,8e-05,2.80088]
[1780156591972,34.19,73844.68,3.22,-0.04135,8e-05,2.79946]
[1780156592251,34.18,73845.22,3.22,-0.0412,8e-05,2.79026]
[1780156598239,34.17,73843.92,3.22,-0.04127,8e-05,2.79355]
[1780156605250,34.18,73839.25,3.22,-0.04167,8e-05,2.81541]
[1780156608107,34.18,73838.64,3.22,-0.04173,8e-05,2.81883]
[1780156617335,34.19,73838.58,3.22,-0.0418,8e-05,2.8225]
[1780156626398,34.2,73838.66,3.22,-0.04185,8e-05,2.82517]
[1780156635460,34.22,73839.33,3.22,-0.04185,8e-05,2.82517]
[1780156642291,34.22,73838.46,3.22,-0.04193,8e-05,2.82973]
[1780156642878,34.22,73838.46,3.22,-0.04193,8e-05,2.82973]
[1780156642930,34.23,73830.64,3.22,-0.04261,8e-05,2.86657]
[1780156644537,34.23,73807.82,3.22,-0.04457,9e-05,2.97161]
[1780156645657,34.23,73807.82,3.22,-0.04457,9e-05,2.97161]
[1780156645759,34.23,73801.03,3.22,-0.04517,9e-05,3.00326]
[1780156651548,34.23,73800.65,3.22,-0.0452,9e-05,3.00524]
[1780156651610,34.23,73800.65,3.22,-0.0452,9e-05,3.00524]
[1780156651679,34.23,73800.65,3.22,-0.04512,9e-05,2.99935]
[1780156652729,34.23,73800.65,3.22,-0.04512,9e-05,2.99935]
[1780156652829,34.23,73800.65,3.22,-0.04513,9e-05,2.99945]
[1780156654716,34.23,73800.65,3.22,-0.04513,9e-05,2.99945]
[1780156654835,34.23,73800.65,3.22,-0.04513,9e-05,2.99945]
[1780156654936,34.23,73800.68,3.22,-0.04513,9e-05,2.99943]
[1780156657343,34.23,73800.57,3.22,-0.04514,9e-05,3.00001]
[1780156657733,34.23,73800.47,3.22,-0.04515,9e-05,3.00053]
[1780156663670,34.23,73800.41,3.22,-0.04516,9e-05,3.0011]
[1780156664648,34.23,73800.41,3.22,-0.04516,9e-05,3.0011]
[1780156671726,34.23,73800.45,3.22,-0.04516,9e-05,3.00113]
[1780156676761,34.23,73802.43,3.22,-0.04499,9e-05,2.99205]
[1780156681797,34.23,73803.8,3.22,-0.04487,9e-05,2.98586]
[1780156686831,34.24,73805.69,3.22,-0.04471,9e-05,2.97736]
[1780156688330,34.24,73805.69,3.22,-0.04471,9e-05,2.97736]
[1780156698952,34.24,73807.06,3.22,-0.0446,9e-05,2.97165]
[1780156704956,34.24,73811.38,3.22,-0.04423,9e-05,2.95201]
[1780156710030,34.24,73813.04,3.22,-0.0441,9e-05,2.94473]
[1780156716080,34.24,73810.56,3.22,-0.04424,9e-05,2.95095]
[1780156722079,34.25,73809.18,3.22,-0.04437,9e-05,2.95798]
[1780156727115,34.25,73807.81,3.22,-0.0445,9e-05,2.96486]
[1780156729172,34.25,73815.1,3.22,-0.04388,9e-05,2.9315]
[1780156735171,34.25,73814.67,3.22,-0.04393,9e-05,2.93445]
[1780156740216,34.26,73813.48,3.22,-0.04405,9e-05,2.94073]
[1780156741247,34.26,73812.77,3.22,-0.04411,9e-05,2.94416]
[1780156741364,34.26,73812.77,3.22,-0.04411,9e-05,2.94416]
[1780156742223,34.26,73812.6,3.22,-0.04413,9e-05,2.94509]
[1780156743247,34.26,73812.32,3.22,-0.04416,9e-05,2.94654]
[1780156743311,34.26,73811.7,3.22,-0.04421,9e-05,2.94939]
[1780156749271,34.26,73811.29,3.22,-0.04426,9e-05,2.95218]
[1780156756360,34.27,73812.43,3.22,-0.04419,9e-05,2.94801]
[1780156763368,34.27,73811.38,3.22,-0.0443,9e-05,2.9539]
[1780156767918,34.27,73811.19,3.22,-0.04432,9e-05,2.95522]
[1780156768067,34.27,73811.19,3.22,-0.04432,9e-05,2.95522]
[1780156768168,34.27,73810.97,3.22,-0.04435,9e-05,2.95652]
[1780156774443,34.28,73810.62,3.22,-0.04431,9e-05,2.95305]
[1780156779482,34.28,73809.94,3.22,-0.04438,9e-05,2.95693]
[1780156784001,34.28,73806.17,3.22,-0.04472,9e-05,2.97475]
[1780156784027,34.28,73806.17,3.22,-0.04472,9e-05,2.97475]
[1780156784100,34.28,73805.83,3.22,-0.04475,9e-05,2.97657]
[1780156785078,34.28,73805.83,3.22,-0.04475,9e-05,2.97657]
[1780156785119,34.28,73805.83,3.22,-0.04475,9e-05,2.97657]
[1780156785179,34.28,73805.83,3.22,-0.04475,9e-05,2.97669]
[1780156790565,34.29,73805.18,3.22,-0.04482,9e-05,2.9803]
[1780156795596,34.29,73803.8,3.22,-0.04495,9e-05,2.9873]
[1780156798129,34.29,73803.8,3.22,-0.04495,9e-05,2.9873]
[1780156798161,34.29,73803.8,3.22,-0.04495,9e-05,2.9873]
[1780156798216,34.29,73812.98,3.22,-0.04416,9e-05,2.9452]
[1780156801268,34.29,73814.61,3.22,-0.04403,9e-05,2.93789]
[1780156801283,34.29,73815.01,3.22,-0.044,9e-05,2.93644]
[1780156806675,34.3,73818.22,3.22,-0.04374,9e-05,2.92284]
[1780156811710,34.3,73816.58,3.22,-0.0439,9e-05,2.93147]
[1780156818800,34.31,73814.47,3.22,-0.04411,9e-05,2.94256]
[1780156824801,34.31,73814.8,3.22,-0.04411,9e-05,2.94221]
[1780156830126,34.31,73815.06,3.22,-0.0441,9e-05,2.94179]
[1780156830210,34.32,73815.11,3.22,-0.0441,9e-05,2.94195]
[1780156832109,34.32,73815.11,3.22,-0.0441,9e-05,2.94195]
[1780156832200,34.32,73815.11,3.22,-0.0441,9e-05,2.94195]
[1780156832259,34.32,73814.9,3.22,-0.04404,9e-05,2.93736]
[1780156834936,34.32,73814.9,3.22,-0.04404,9e-05,2.93736]
[1780156835037,34.32,73814.89,3.22,-0.04406,9e-05,2.93799]
[1780156838940,34.32,73804.81,3.22,-0.04494,9e-05,2.9851]
[1780156839342,34.32,73804.81,3.22,-0.04494,9e-05,2.9851]
[1780156839476,34.32,73804.81,3.22,-0.04494,9e-05,2.9851]
[1780156839906,34.32,73805.04,3.22,-0.04493,9e-05,2.98423]
[1780156842885,34.32,73802.65,3.22,-0.04514,9e-05,2.99565]
[1780156843329,34.33,73801.24,3.22,-0.04527,9e-05,3.00242]
[1780156849010,34.33,73800.77,3.22,-0.04532,9e-05,3.00515]
[1780156851937,34.33,73800.77,3.22,-0.04532,9e-05,3.00515]
[1780156852087,34.33,73800.77,3.22,-0.04532,9e-05,3.00515]
[1780156852189,34.33,73800.68,3.22,-0.04533,9e-05,3.00582]
[1780156858039,34.33,73797.72,3.22,-0.0456,9e-05,3.02002]
[1780156861062,34.33,73790.72,3.22,-0.04623,9e-05,3.05293]
[1780156866100,34.33,73790.98,3.22,-0.0462,9e-05,3.05152]
[1780156870236,34.33,73792.58,3.22,-0.04606,9e-05,3.04394]
[1780156870331,34.33,73792.58,3.22,-0.04606,9e-05,3.04394]
[1780156870317,34.33,73789.15,3.22,-0.04636,9e-05,3.06005]
[1780156871134,34.33,73789.15,3.22,-0.04636,9e-05,3.06002]
[1780156872233,34.33,73789.15,3.22,-0.04636,9e-05,3.06002]
[1780156872247,34.33,73789.11,3.22,-0.04636,9e-05,3.06016]
[1780156873667,34.33,73789.11,3.22,-0.04636,9e-05,3.06011]
[1780156876664,34.33,73794.27,3.22,-0.0459,9e-05,3.03572]
[1780156877178,34.33,73794.27,3.22,-0.0459,9e-05,3.03569]
[1780156880881,34.33,73787.98,3.22,-0.04646,9e-05,3.06519]
[1780156886273,34.33,73787.92,3.22,-0.04646,9e-05,3.06496]
[1780156891275,34.32,73788.17,3.22,-0.04634,9e-05,3.05726]
[1780156896342,34.32,73784.26,3.22,-0.04668,9e-05,3.07525]
[1780156901345,34.32,73782.84,3.22,-0.0468,9e-05,3.08143]
[1780156906380,34.32,73782.08,3.22,-0.04686,9e-05,3.0845]
[1780156909042,34.32,73780.66,3.22,-0.04698,9e-05,3.09102]
[1780156910440,34.32,73792.71,3.22,-0.0459,9e-05,3.03396]
[1780156915443,34.32,73794.05,3.22,-0.04577,9e-05,3.02749]
[1780156920478,34.31,73793.74,3.22,-0.0458,9e-05,3.02872]
[1780156925512,34.31,73788.24,3.22,-0.04628,9e-05,3.05431]
[1780156930553,34.31,73783.84,3.22,-0.04667,9e-05,3.07452]
[1780156932047,34.31,73783.84,3.22,-0.04667,9e-05,3.07452]
[1780156937598,34.31,73781.18,3.22,-0.04689,9e-05,3.08627]
[1780156942634,34.31,73780.43,3.22,-0.04695,9e-05,3.08921]
[1780156947669,34.3,73777.35,3.22,-0.04722,9e-05,3.10334]
[1780156952704,34.3,73777.17,3.22,-0.04714,9e-05,3.09749]
[1780156957739,34.3,73775.29,3.22,-0.0473,9e-05,3.10588]
[1780156962778,34.3,73776.29,3.22,-0.0472,9e-05,3.10055]
[1780156969825,34.29,73775.22,3.22,-0.04728,9e-05,3.10481]
[1780156974860,34.29,73774.38,3.22,-0.04735,9e-05,3.10822]
[1780156979896,34.29,73772.44,3.22,-0.04751,9e-05,3.11689]
[1780156984932,34.29,73772.28,3.22,-0.04752,9e-05,3.11707]
[1780156989967,34.28,73772.1,3.22,-0.04752,9e-05,3.1174]
[1780156995002,34.28,73771.03,3.22,-0.04761,9e-05,3.12201]
[1780157001044,34.28,73771.59,3.22,-0.04755,9e-05,3.11873]
[1780157006079,34.28,73771.49,3.22,-0.04755,9e-05,3.11873]
[1780157008093,34.28,73780.18,3.22,-0.04675,9e-05,3.07718]
[1780157011114,34.28,73785.27,3.22,-0.04621,9e-05,3.04695]
[1780157015142,34.28,73793.32,3.22,-0.04549,9e-05,3.00924]
[1780157020219,34.28,73799.73,3.22,-0.04493,9e-05,2.97969]
[1780157025255,34.28,73798.86,3.22,-0.04502,9e-05,2.9842]
[1780157033271,34.28,73801.41,3.22,-0.0448,9e-05,2.97287]
[1780157038304,34.28,73801.59,3.22,-0.04479,9e-05,2.97235]
[1780157043380,34.28,73803.65,3.22,-0.04462,9e-05,2.96315]
[1780157048417,34.29,73797.02,3.22,-0.04522,9e-05,2.99499]
[1780157053451,34.29,73798.96,3.22,-0.04505,9e-05,2.98609]
[1780157059454,34.29,73795.69,3.22,-0.04534,9e-05,3.00143]
[1780157064528,34.29,73794.49,3.22,-0.04545,9e-05,3.00706]
[1780157071538,34.29,73790.88,3.22,-0.04569,9e-05,3.01791]
[1780157076573,34.29,73790.39,3.22,-0.04573,9e-05,3.02026]
[1780157081647,34.29,73787.8,3.22,-0.04596,9e-05,3.0325]
[1780157086682,34.29,73787.09,3.22,-0.04603,9e-05,3.03589]
[1780157094698,34.29,73787.02,3.22,-0.04604,9e-05,3.03632]
[1780157100741,34.29,73790.78,3.22,-0.0457,9e-05,3.01874]
[1780157104770,34.29,73800.87,3.22,-0.04481,9e-05,2.97178]
[1780157109804,34.29,73805.16,3.22,-0.04444,9e-05,2.95234]
[1780157114839,34.3,73804.03,3.22,-0.04455,9e-05,2.95799]
[1780157116895,34.3,73812.25,3.22,-0.04384,9e-05,2.92034]
[1780157121902,34.3,73815.58,3.22,-0.04357,9e-05,2.90584]
[1780157126964,34.3,73815.17,3.22,-0.04362,9e-05,2.90861]
[1780157132966,34.31,73818.44,3.22,-0.04328,9e-05,2.88892]
[1780157134450,34.31,73818.44,3.22,-0.04328,9e-05,2.88892]
[1780157134589,34.31,73818.44,3.22,-0.04328,9e-05,2.88892]
[1780157134460,34.31,73820.47,3.22,-0.04312,8e-05,2.88013]
[1780157134690,34.31,73820.47,3.22,-0.04312,8e-05,2.88013]
[1780157136439,34.31,73820.47,3.22,-0.04312,8e-05,2.88013]
[1780157136525,34.31,73820.47,3.22,-0.04313,8e-05,2.88061]
[1780157136638,34.31,73820.47,3.22,-0.04313,8e-05,2.88061]
[1780157139548,34.31,73820.47,3.22,-0.04313,8e-05,2.88085]
[1780157140398,34.31,73818.8,3.22,-0.04328,9e-05,2.88867]
[1780157140499,34.32,73818.58,3.22,-0.04331,9e-05,2.89014]
[1780157147104,34.32,73817.65,3.22,-0.04341,9e-05,2.89579]
[1780157152112,34.33,73822.47,3.22,-0.04302,8e-05,2.87513]
[1780157157177,34.33,73822.7,3.22,-0.04303,8e-05,2.87551]
[1780157161177,34.34,73813.28,3.22,-0.04385,9e-05,2.91949]
[1780157166211,34.34,73810.73,3.22,-0.04409,9e-05,2.93224]
[1780157172253,34.35,73810.73,3.22,-0.04412,9e-05,2.9334]
[1780157177316,34.35,73805.21,3.22,-0.04461,9e-05,2.95981]
[1780157183330,34.35,73805.33,3.22,-0.04462,9e-05,2.96017]
[1780157186796,34.35,73805.45,3.22,-0.04462,9e-05,2.96006]
[1780157190903,34.36,73802.27,3.22,-0.0449,9e-05,2.97524]
[1780157194961,34.36,73802.75,3.22,-0.04479,9e-05,2.96734]
[1780157199136,34.36,73805.72,3.22,-0.04454,9e-05,2.95423]
[1780157202465,34.36,73815.65,3.22,-0.04369,9e-05,2.90932]
[1780157203117,34.36,73815.65,3.22,-0.04369,9e-05,2.90932]
[1780157203163,34.36,73815.65,3.22,-0.04369,9e-05,2.90932]
[1780157203470,34.36,73816.35,3.22,-0.04364,9e-05,2.90634]
[1780157205889,34.37,73816.74,3.22,-0.04361,9e-05,2.905]
[1780157206043,34.37,73816.74,3.22,-0.04361,9e-05,2.905]
[1780157206493,34.37,73817.12,3.22,-0.04358,9e-05,2.90349]
[1780157207890,34.37,73816.38,3.22,-0.04365,9e-05,2.90709]
[1780157213543,34.37,73814.96,3.22,-0.0438,9e-05,2.91492]
[1780157218576,34.38,73810.34,3.22,-0.04421,9e-05,2.93711]
[1780157223612,34.38,73812.44,3.22,-0.04405,9e-05,2.9284]
[1780157228647,34.39,73816.22,3.22,-0.04375,9e-05,2.91221]
[1780157233682,34.39,73810.68,3.22,-0.04424,9e-05,2.93861]
[1780157239723,34.39,73811.52,3.22,-0.04419,9e-05,2.93589]
[1780157244758,34.4,73811.81,3.22,-0.04418,9e-05,2.9355]
[1780157249793,34.4,73813.52,3.22,-0.04405,9e-05,2.92862]
[1780157254830,34.41,73813.89,3.22,-0.04396,9e-05,2.92195]
[1780157262555,34.41,73813.18,3.22,-0.04403,9e-05,2.92581]
[1780157262637,34.41,73813.18,3.22,-0.04403,9e-05,2.92581]
[1780157262739,34.41,73812.91,3.22,-0.04407,9e-05,2.92803]
[1780157263567,34.41,73812.91,3.22,-0.04407,9e-05,2.92803]
[1780157263631,34.41,73812.91,3.22,-0.04408,9e-05,2.92822]
[1780157265603,34.41,73812.91,3.22,-0.04408,9e-05,2.92822]
[1780157265704,34.41,73812.81,3.22,-0.04407,9e-05,2.92819]
[1780157265788,34.41,73812.81,3.22,-0.04407,9e-05,2.92819]
[1780157270941,34.42,73812.23,3.22,-0.04414,9e-05,2.93181]
[1780157275976,34.42,73812.0,3.22,-0.04418,9e-05,2.93382]
[1780157284032,34.43,73811.96,3.22,-0.04421,9e-05,2.93551]
[1780157289067,34.43,73811.54,3.22,-0.04427,9e-05,2.93838]
[1780157295109,34.43,73811.25,3.22,-0.04431,9e-05,2.94081]
[1780157300181,34.44,73812.6,3.22,-0.04421,9e-05,2.93554]
[1780157306186,34.44,73813.84,3.22,-0.04413,9e-05,2.931]
[1780157309212,34.44,73803.21,3.22,-0.04506,9e-05,2.98062]
[1780157309909,34.44,73803.21,3.22,-0.04506,9e-05,2.98062]
[1780157309974,34.44,73803.21,3.22,-0.04506,9e-05,2.98062]
[1780157310271,34.45,73799.77,3.22,-0.04537,9e-05,2.99668]
[1780157310971,34.45,73799.77,3.22,-0.04537,9e-05,2.99668]
[1780157311294,34.45,73799.77,3.22,-0.04537,9e-05,2.99668]
[1780157311332,34.45,73789.34,3.22,-0.04621,9e-05,3.03938]
[1780157317318,34.45,73793.72,3.22,-0.04582,9e-05,3.01893]
[1780157323310,34.45,73796.17,3.22,-0.04561,9e-05,3.00757]
[1780157323864,34.45,73796.17,3.22,-0.04561,9e-05,3.00757]
[1780157323909,34.45,73796.17,3.22,-0.04561,9e-05,3.00757]
[1780157324318,34.45,73797.91,3.22,-0.04545,9e-05,2.99949]
[1780157325377,34.45,73804.96,3.22,-0.04483,9e-05,2.96685]
[1780157326874,34.45,73804.91,3.22,-0.04484,9e-05,2.96715]
[1780157326940,34.45,73804.91,3.22,-0.04484,9e-05,2.96715]
[1780157327339,34.45,73810.49,3.22,-0.04436,9e-05,2.94157]
[1780157333381,34.45,73811.18,3.22,-0.04431,9e-05,2.93912]
[1780157340065,34.45,73810.87,3.22,-0.04434,9e-05,2.94101]
[1780157345518,34.46,73810.08,3.22,-0.04443,9e-05,2.94559]
[1780157351507,34.46,73809.7,3.22,-0.04448,9e-05,2.94805]
[1780157354038,34.46,73809.05,3.22,-0.04454,9e-05,2.95128]
[1780157354153,34.46,73809.05,3.22,-0.04454,9e-05,2.95128]
[1780157354526,34.46,73810.04,3.22,-0.04445,9e-05,2.94685]
[1780157356918,34.46,73810.0,3.22,-0.04446,9e-05,2.94728]
[1780157356970,34.46,73810.0,3.22,-0.04446,9e-05,2.94728]
[1780157358971,34.46,73809.98,3.22,-0.04447,9e-05,2.94749]
[1780157359070,34.46,73809.98,3.22,-0.04447,9e-05,2.94749]
[1780157359171,34.46,73809.98,3.22,-0.04447,9e-05,2.94774]
[1780157364598,34.46,73809.29,3.22,-0.04454,9e-05,2.95153]
[1780157369633,34.47,73810.36,3.22,-0.04446,9e-05,2.94726]
[1780157375729,34.47,73810.31,3.22,-0.0444,9e-05,2.9423]
[1780157381484,34.47,73808.96,3.22,-0.04453,9e-05,2.94918]
[1780157383598,34.47,73809.45,3.22,-0.04449,9e-05,2.94719]
[1780157383606,34.47,73809.45,3.22,-0.04449,9e-05,2.94719]
[1780157383776,34.47,73809.45,3.22,-0.04449,9e-05,2.94719]
[1780157383819,34.48,73809.44,3.22,-0.04449,9e-05,2.94736]
[1780157386488,34.48,73809.44,3.22,-0.0445,9e-05,2.94763]
[1780157386642,34.48,73809.44,3.22,-0.0445,9e-05,2.94763]
[1780157386754,34.48,73809.44,3.22,-0.0445,9e-05,2.94776]
[1780157388819,34.48,73809.14,3.22,-0.04453,9e-05,2.94927]
[1780157388896,34.48,73809.46,3.22,-0.0445,9e-05,2.94793]
[1780157389774,34.48,73809.64,3.22,-0.04449,9e-05,2.94723]
[1780157390834,34.48,73815.97,3.22,-0.04395,9e-05,2.91838]
[1780157391974,34.48,73816.52,3.22,-0.0439,9e-05,2.91604]
[1780157392083,34.48,73816.52,3.22,-0.0439,9e-05,2.91604]
[1780157392795,34.48,73816.52,3.22,-0.04391,9e-05,2.91622]
[1780157393102,34.48,73816.52,3.22,-0.04391,9e-05,2.91622]
[1780157393233,34.48,73816.52,3.22,-0.04391,9e-05,2.91622]
[1780157393312,34.48,73816.52,3.22,-0.04391,9e-05,2.91622]
[1780157393802,34.48,73817.06,3.22,-0.04386,9e-05,2.91394]
[1780157395385,34.48,73817.21,3.22,-0.04385,9e-05,2.91345]
[1780157395816,34.48,73817.6,3.22,-0.04382,9e-05,2.91186]
[1780157400855,34.49,73815.95,3.22,-0.04398,9e-05,2.92036]
[1780157405739,34.49,73816.57,3.22,-0.04394,9e-05,2.91829]
[1780157405880,34.49,73816.57,3.22,-0.04394,9e-05,2.91829]
[1780157405890,34.49,73816.55,3.22,-0.04395,9e-05,2.91858]
[1780157411295,34.49,73814.7,3.22,-0.04413,9e-05,2.92797]
[1780157416968,34.5,73816.81,3.22,-0.04397,9e-05,2.91963]
[1780157422006,34.5,73817.39,3.22,-0.04394,9e-05,2.91795]
[1780157427039,34.51,73821.54,3.22,-0.0436,9e-05,2.90011]
[1780157432074,34.51,73823.28,3.22,-0.04339,9e-05,2.88743]
[1780157437109,34.52,73822.68,3.22,-0.04347,9e-05,2.89135]
[1780157442143,34.52,73821.63,3.22,-0.04358,9e-05,2.89726]
[1780157443377,34.52,73821.63,3.22,-0.04358,9e-05,2.89726]
[1780157443485,34.52,73821.63,3.22,-0.04358,9e-05,2.89726]
[1780157443582,34.52,73821.71,3.22,-0.04357,9e-05,2.89712]
[1780157446032,34.53,73821.78,3.22,-0.04358,9e-05,2.89726]
[1780157446156,34.53,73821.78,3.22,-0.04358,9e-05,2.89726]
[1780157446258,34.53,73821.81,3.22,-0.04358,9e-05,2.89735]
[1780157452264,34.53,73821.92,3.22,-0.04359,9e-05,2.89821]
[1780157459863,34.54,73821.82,3.22,-0.04362,9e-05,2.89956]
[1780157459880,34.54,73821.82,3.22,-0.04362,9e-05,2.89956]
[1780157459918,34.54,73821.82,3.22,-0.04362,9e-05,2.89956]
[1780157459940,34.54,73821.67,3.22,-0.04364,9e-05,2.90091]
[1780157462872,34.54,73821.67,3.22,-0.04364,9e-05,2.90047]
[1780157462887,34.53,73821.64,3.22,-0.04363,9e-05,2.89994]
[1780157462999,34.53,73821.64,3.22,-0.04363,9e-05,2.89994]
[1780157470091,34.54,73821.47,3.22,-0.04365,9e-05,2.90138]
[1780157473548,34.54,73821.28,3.22,-0.0437,9e-05,2.90378]
[1780157473592,34.54,73821.28,3.22,-0.0437,9e-05,2.90378]
[1780157473663,34.54,73823.08,3.22,-0.04355,9e-05,2.89584]
[1780157475550,34.54,73823.08,3.22,-0.04354,9e-05,2.89519]
[1780157475578,34.54,73823.08,3.22,-0.04354,9e-05,2.89519]
[1780157475641,34.54,73825.94,3.22,-0.0433,8e-05,2.88248]
[1780157481417,34.55,73826.3,3.22,-0.0433,8e-05,2.88239]
[1780157486452,34.55,73826.64,3.22,-0.04329,8e-05,2.88215]
[1780157492493,34.56,73826.5,3.22,-0.04325,8e-05,2.87838]
[1780157497580,34.57,73826.05,3.22,-0.04331,8e-05,2.88172]
[1780157498709,34.57,73826.05,3.22,-0.04331,8e-05,2.88172]
[1780157504505,34.57,73825.82,3.22,-0.04336,8e-05,2.88431]
[1780157506484,34.57,73826.18,3.22,-0.04334,8e-05,2.88319]
[1780157509060,34.58,73826.26,3.22,-0.04334,8e-05,2.88335]
[1780157510645,34.58,73832.83,3.22,-0.0428,8e-05,2.85453]
[1780157512671,34.58,73833.49,3.22,-0.04275,8e-05,2.85187]
[1780157512841,34.58,73833.49,3.22,-0.04275,8e-05,2.85187]
[1780157512876,34.58,73836.64,3.22,-0.04249,8e-05,2.83808]
[1780157513896,34.58,73836.64,3.22,-0.04249,8e-05,2.83808]
[1780157514055,34.58,73825.53,3.22,-0.04344,8e-05,2.88834]
[1780157519713,34.59,73821.78,3.22,-0.04378,9e-05,2.90682]
[1780157521733,34.59,73828.42,3.22,-0.04323,8e-05,2.87721]
[1780157524379,34.59,73830.08,3.22,-0.0431,8e-05,2.87023]
[1780157524426,34.59,73830.08,3.22,-0.0431,8e-05,2.87023]
[1780157524771,34.59,73831.72,3.22,-0.04296,8e-05,2.86312]
[1780157525506,34.59,73831.72,3.22,-0.04296,8e-05,2.86312]
[1780157525758,34.6,73831.72,3.22,-0.04297,8e-05,2.86339]
[1780157528119,34.6,73833.6,3.22,-0.04281,8e-05,2.85523]
[1780157533815,34.6,73832.81,3.22,-0.04292,8e-05,2.86075]
[1780157538849,34.61,73836.48,3.22,-0.04264,8e-05,2.84572]
[1780157543887,34.62,73838.38,3.22,-0.04251,8e-05,2.83871]
[1780157545922,34.62,73838.8,3.22,-0.04248,8e-05,2.83714]
[1780157545986,34.62,73838.8,3.22,-0.04248,8e-05,2.83714]
[1780157546077,34.62,73839.95,3.22,-0.04239,8e-05,2.8323]
[1780157549144,34.62,73845.77,3.22,-0.04192,8e-05,2.80738]
[1780157549930,34.62,73849.33,3.22,-0.04163,8e-05,2.79198]
[1780157554984,34.63,73853.11,3.22,-0.04128,8e-05,2.77136]
[1780157559997,34.64,73858.44,3.22,-0.04088,8e-05,2.75]
[1780157565057,34.65,73860.49,3.22,-0.04076,8e-05,2.74318]
[1780157566392,34.65,73860.49,3.22,-0.04077,8e-05,2.74361]
[1780157566513,34.65,73860.49,3.22,-0.04077,8e-05,2.74361]
[1780157567054,34.65,73860.49,3.22,-0.04077,8e-05,2.74404]
[1780157569396,34.66,73863.98,3.22,-0.04051,8e-05,2.7297]
[1780157570094,34.66,73867.08,3.22,-0.04027,8e-05,2.7167]
[1780157575101,34.67,73865.32,3.22,-0.04045,8e-05,2.72666]
[1780157576822,34.67,73865.32,3.22,-0.04045,8e-05,2.72666]
[1780157576832,34.67,73865.32,3.22,-0.04045,8e-05,2.72666]
[1780157577114,34.67,73866.17,3.22,-0.0404,8e-05,2.72387]
[1780157578034,34.67,73866.17,3.22,-0.0404,8e-05,2.72387]
[1780157578200,34.68,73865.77,3.22,-0.04045,8e-05,2.7265]
[1780157579128,34.68,73863.95,3.22,-0.0406,8e-05,2.73484]
[1780157580206,34.68,73863.95,3.22,-0.0406,8e-05,2.73484]
[1780157580241,34.68,73864.39,3.22,-0.04058,8e-05,2.73337]
[1780157586596,34.69,73864.26,3.22,-0.04063,8e-05,2.73609]
[1780157586697,34.69,73858.64,3.22,-0.04109,8e-05,2.76103]
[1780157593233,34.7,73856.61,3.22,-0.0413,8e-05,2.77257]
[1780157596868,34.7,73857.35,3.22,-0.04125,8e-05,2.77008]
[1780157596923,34.7,73857.35,3.22,-0.04125,8e-05,2.77008]
[1780157596949,34.71,73856.51,3.22,-0.04133,8e-05,2.77414]
[1780157599890,34.71,73856.43,3.22,-0.04135,8e-05,2.77523]
[1780157600111,34.71,73856.64,3.22,-0.04134,8e-05,2.77468]
[1780157605317,34.72,73856.76,3.22,-0.04137,8e-05,2.77637]
[1780157610352,34.73,73856.03,3.22,-0.04146,8e-05,2.78139]
[1780157615368,34.73,73855.87,3.22,-0.04142,8e-05,2.77768]
[1780157615414,34.73,73855.87,3.22,-0.04142,8e-05,2.77768]
[1780157615470,34.74,73856.04,3.22,-0.04141,8e-05,2.7773]
[1780157617072,34.74,73856.04,3.22,-0.04141,8e-05,2.7773]
[1780157617099,34.74,73856.19,3.22,-0.04141,8e-05,2.777]
[1780157619080,34.74,73856.19,3.22,-0.04141,8e-05,2.77736]
[1780157619144,34.74,73856.3,3.22,-0.04141,8e-05,2.77723]
[1780157621059,34.74,73856.3,3.22,-0.04142,8e-05,2.77759]
[1780157621156,34.74,73855.92,3.22,-0.04146,8e-05,2.77997]
[1780157628504,34.75,73855.85,3.22,-0.04151,8e-05,2.78273]
[1780157631489,34.76,73855.79,3.22,-0.04153,8e-05,2.78368]
[1780157631516,34.76,73855.79,3.22,-0.04153,8e-05,2.78368]
[1780157631574,34.76,73856.15,3.22,-0.04151,8e-05,2.78245]
[1780157633488,34.76,73856.15,3.22,-0.04152,8e-05,2.78279]
[1780157633658,34.76,73856.05,3.22,-0.04153,8e-05,2.78358]
[1780157639555,34.77,73855.75,3.22,-0.04159,8e-05,2.78694]
[1780157644590,34.78,73856.22,3.22,-0.04158,8e-05,2.78656]
[1780157649625,34.78,73855.5,3.22,-0.04167,8e-05,2.79136]
[1780157655475,34.79,73855.03,3.22,-0.04174,8e-05,2.79472]
[1780157655621,34.79,73855.03,3.22,-0.04174,8e-05,2.79472]
[1780157655647,34.79,73855.68,3.22,-0.04169,8e-05,2.7925]
[1780157657480,34.79,73855.68,3.22,-0.0417,8e-05,2.79282]
[1780157657681,34.8,73855.97,3.22,-0.04168,8e-05,2.79186]
[1780157659455,34.8,73856.09,3.22,-0.04168,8e-05,2.79165]
[1780157659695,34.8,73856.09,3.22,-0.04168,8e-05,2.79197]
[1780157664732,34.8,73856.49,3.22,-0.04168,8e-05,2.7918]
[1780157670386,34.81,73856.6,3.22,-0.04169,8e-05,2.79257]
[1780157670417,34.81,73856.6,3.22,-0.04169,8e-05,2.79257]
[1780157670775,34.81,73856.9,3.22,-0.04168,8e-05,2.79187]
[1780157672435,34.81,73851.09,3.22,-0.04208,8e-05,2.81186]
[1780157677824,34.82,73851.43,3.22,-0.04209,8e-05,2.81209]
[1780157686893,34.83,73851.37,3.22,-0.04214,8e-05,2.81489]
[1780157691923,34.84,73850.07,3.22,-0.04227,8e-05,2.822]
[1780157696958,34.84,73852.14,3.22,-0.04212,8e-05,2.81418]
[1780157697341,34.84,73852.14,3.22,-0.04212,8e-05,2.81418]
[1780157697440,34.84,73852.14,3.22,-0.04212,8e-05,2.81418]
[1780157697445,34.84,73852.14,3.22,-0.04212,8e-05,2.81418]
[1780157697641,34.84,73852.14,3.22,-0.04212,8e-05,2.81418]
[1780157701847,34.85,73855.22,3.22,-0.04189,8e-05,2.80177]
[1780157701993,34.85,73853.47,3.22,-0.04204,8e-05,2.80978]
[1780157707031,34.85,73850.23,3.22,-0.04233,8e-05,2.82542]
[1780157712066,34.86,73854.75,3.22,-0.04199,8e-05,2.80681]
[1780157717106,34.87,73864.8,3.22,-0.0412,8e-05,2.76427]
[1780157721578,34.87,73868.87,3.22,-0.04089,8e-05,2.74804]
[1780157722137,34.87,73870.49,3.22,-0.04077,8e-05,2.7414]
[1780157727175,34.88,73870.51,3.22,-0.04081,8e-05,2.7433]
[1780157732205,34.89,73866.19,3.22,-0.04111,8e-05,2.75818]
[1780157736145,34.9,73865.53,3.22,-0.04118,8e-05,2.76216]
[1780157741269,34.91,73862.59,3.22,-0.04147,8e-05,2.77749]
[1780157744453,34.91,73862.59,3.22,-0.04149,8e-05,2.77853]
[1780157744490,34.91,73862.59,3.22,-0.04149,8e-05,2.77853]
[1780157745297,34.91,73861.42,3.22,-0.04158,8e-05,2.78365]
[1780157745456,34.91,73861.42,3.22,-0.04158,8e-05,2.78365]
[1780157745700,34.91,73861.42,3.22,-0.04158,8e-05,2.78365]
[1780157746307,34.91,73852.46,3.22,-0.04233,8e-05,2.82366]
[1780157751340,34.92,73846.32,3.22,-0.04286,8e-05,2.85209]
[1780157756409,34.92,73846.35,3.22,-0.04288,8e-05,2.85306]
[1780157762417,34.93,73846.94,3.22,-0.04285,8e-05,2.85178]
[1780157767452,34.93,73848.19,3.22,-0.04277,8e-05,2.84735]
[1780157772487,34.94,73847.53,3.22,-0.04285,8e-05,2.85139]
[1780157774705,34.94,73838.98,3.22,-0.04357,8e-05,2.88998]
[1780157780545,34.94,73835.36,3.22,-0.04389,8e-05,2.90706]
[1780157785612,34.94,73830.67,3.22,-0.0443,9e-05,2.92873]
[1780157790615,34.95,73830.71,3.22,-0.04431,9e-05,2.92907]
[1780157795071,34.95,73831.66,3.22,-0.04415,9e-05,2.91912]
[1780157795162,34.95,73831.66,3.22,-0.04415,9e-05,2.91912]
[1780157795173,34.95,73832.29,3.22,-0.0441,9e-05,2.9164]
[1780157799680,34.95,73839.31,3.22,-0.04352,8e-05,2.88559]
[1780157804714,34.96,73841.46,3.22,-0.04335,8e-05,2.87691]
[1780157809749,34.96,73834.99,3.22,-0.04392,9e-05,2.90676]
[1780157814783,34.96,73835.2,3.22,-0.04391,8e-05,2.90651]
[1780157819820,34.97,73834.62,3.22,-0.04397,9e-05,2.90977]
[1780157824855,34.97,73838.61,3.22,-0.04365,8e-05,2.89256]
[1780157829888,34.97,73838.86,3.22,-0.04364,8e-05,2.89225]
[1780157835963,34.98,73837.81,3.22,-0.04375,8e-05,2.89791]
[1780157840968,34.98,73838.23,3.22,-0.04373,8e-05,2.89678]
[1780157846033,34.98,73838.43,3.22,-0.04372,8e-05,2.89664]
[1780157852046,34.99,73838.53,3.22,-0.04365,8e-05,2.8911]
[1780157857081,34.99,73838.54,3.22,-0.04366,8e-05,2.89182]
[1780157862116,34.99,73838.83,3.22,-0.04365,8e-05,2.89129]
[1780157870208,35.0,73838.88,3.22,-0.04367,8e-05,2.89227]
[1780157876214,35.0,73839.07,3.22,-0.04366,8e-05,2.89144]
[1780157883263,35.0,73839.05,3.22,-0.04368,8e-05,2.89257]
[1780157888345,35.0,73838.93,3.22,-0.0437,8e-05,2.89384]
[1780157893581,35.01,73839.25,3.22,-0.04368,8e-05,2.89299]
[1780157893661,35.01,73838.89,3.22,-0.04372,8e-05,2.89489]
[1780157896588,35.01,73838.89,3.22,-0.04372,8e-05,2.89489]
[1780157896653,35.01,73838.89,3.22,-0.04373,8e-05,2.89531]
[1780157902398,35.01,73839.01,3.22,-0.04373,8e-05,2.89519]
[1780157902507,35.01,73839.01,3.22,-0.04373,8e-05,2.89519]
[1780157902609,35.01,73838.96,3.22,-0.04374,8e-05,2.89583]
[1780157908486,35.02,73838.96,3.22,-0.04375,8e-05,2.89666]
[1780157914481,35.02,73839.09,3.22,-0.04367,8e-05,2.89078]
[1780157918933,35.02,73839.09,3.22,-0.04368,8e-05,2.89135]
[1780157922006,35.02,73836.12,3.22,-0.04394,8e-05,2.90508]
[1780157922073,35.02,73836.12,3.22,-0.04394,8e-05,2.90508]
[1780157922106,35.02,73834.53,3.22,-0.04408,9e-05,2.91234]
[1780157925450,35.03,73833.81,3.22,-0.04414,9e-05,2.9158]
[1780157925467,35.03,73829.66,3.22,-0.0445,9e-05,2.93462]
[1780157925608,35.03,73829.66,3.22,-0.0445,9e-05,2.93462]
[1780157929246,35.03,73828.0,3.22,-0.04465,9e-05,2.94236]
[1780157936682,35.03,73821.41,3.22,-0.04523,9e-05,2.97275]
[1780157941670,35.03,73814.76,3.22,-0.04581,9e-05,3.00328]
[1780157943670,35.03,73809.23,3.22,-0.0463,9e-05,3.02869]
[1780157943737,35.03,73808.5,3.22,-0.04636,9e-05,3.032]
[1780157946492,35.03,73808.32,3.22,-0.04638,9e-05,3.03278]
[1780157950733,35.03,73801.86,3.22,-0.04694,9e-05,3.06208]
[1780157953601,35.03,73801.86,3.22,-0.04694,9e-05,3.06208]
[1780157953610,35.03,73801.86,3.22,-0.04694,9e-05,3.06208]
[1780157953641,35.03,73801.86,3.22,-0.04694,9e-05,3.06208]
[1780157953702,35.02,73802.09,3.22,-0.04691,9e-05,3.06068]
[1780157956584,35.02,73803.61,3.22,-0.04677,9e-05,3.0534]
[1780157956646,35.02,73803.61,3.22,-0.04677,9e-05,3.0534]
[1780157956822,35.02,73804.08,3.22,-0.04673,9e-05,3.05111]
[1780157962114,35.02,73804.25,3.22,-0.04671,9e-05,3.0499]
[1780157967851,35.02,73805.18,3.22,-0.04661,9e-05,3.04477]
[1780157972887,35.02,73805.38,3.22,-0.04649,9e-05,3.03712]
[1780157980943,35.01,73806.71,3.22,-0.04636,9e-05,3.03009]
[1780157982692,35.01,73807.9,3.22,-0.04625,9e-05,3.0245]
[1780157982940,35.01,73807.9,3.22,-0.04625,9e-05,3.0245]
[1780157985980,35.01,73816.46,3.22,-0.04549,9e-05,2.98492]
[1780157991014,35.01,73816.68,3.22,-0.04547,9e-05,2.9838]
[1780157997106,35.01,73817.39,3.22,-0.04541,9e-05,2.98049]
[1780158002003,35.01,73817.01,3.22,-0.04544,9e-05,2.98224]
[1780158003110,35.01,73824.34,3.22,-0.0448,9e-05,2.9489]
[1780158008159,35.01,73826.91,3.22,-0.04459,9e-05,2.93752]
[1780158009152,35.01,73827.84,3.22,-0.04451,9e-05,2.93338]
[1780158015198,35.01,73827.83,3.22,-0.04452,9e-05,2.93405]
[1780158020379,35.02,73832.04,3.22,-0.04417,9e-05,2.91542]
[1780158020416,35.02,73832.04,3.22,-0.04417,9e-05,2.91542]
[1780158020452,35.02,73835.24,3.22,-0.0439,8e-05,2.90116]
[1780158022379,35.02,73835.24,3.22,-0.0439,8e-05,2.90128]
[1780158022501,35.02,73835.24,3.22,-0.0439,8e-05,2.90128]
[1780158022565,35.02,73835.24,3.22,-0.0439,8e-05,2.90128]
[1780158022456,35.02,73836.5,3.22,-0.04382,8e-05,2.89709]
[1780158024937,35.03,73836.75,3.22,-0.04383,8e-05,2.89767]
[1780158025039,35.03,73836.65,3.22,-0.04384,8e-05,2.89827]
[1780158032314,35.03,73835.8,3.22,-0.04385,8e-05,2.89714]
[1780158037393,35.04,73835.42,3.22,-0.0439,8e-05,2.89961]
[1780158043391,35.04,73835.06,3.22,-0.04395,9e-05,2.90216]
[1780158043883,35.04,73835.06,3.22,-0.04395,9e-05,2.90216]
[1780158044017,35.04,73835.06,3.22,-0.04395,9e-05,2.90216]
[1780158044085,35.04,73835.04,3.22,-0.04395,9e-05,2.9024]
[1780158045877,35.04,73835.04,3.22,-0.04395,9e-05,2.9024]
[1780158046022,35.04,73835.04,3.22,-0.04395,9e-05,2.9024]
[1780158046413,35.04,73835.04,3.22,-0.04396,9e-05,2.90271]
[1780158047880,35.04,73835.36,3.22,-0.04393,9e-05,2.90143]
[1780158048427,35.05,73835.36,3.22,-0.04393,9e-05,2.90158]
[1780158052220,35.05,73835.72,3.22,-0.04391,8e-05,2.90041]
[1780158055380,35.05,73837.81,3.22,-0.04374,8e-05,2.89149]
[1780158060511,35.05,73837.75,3.22,-0.04377,8e-05,2.89267]
[1780158065552,35.06,73838.96,3.22,-0.04368,8e-05,2.88799]
[1780158068486,35.06,73840.11,3.22,-0.04359,8e-05,2.88314]
[1780158073606,35.06,73839.78,3.22,-0.04363,8e-05,2.88552]
[1780158078641,35.06,73836.65,3.22,-0.04391,8e-05,2.9002]
[1780158083676,35.07,73838.34,3.22,-0.04378,8e-05,2.89321]
[1780158092662,35.07,73840.67,3.22,-0.04359,8e-05,2.88331]
[1780158092763,35.07,73832.51,3.22,-0.04421,9e-05,2.91457]
[1780158097078,35.07,73829.72,3.22,-0.04445,9e-05,2.92739]
[1780158097179,35.07,73817.52,3.22,-0.04551,9e-05,2.98285]
[1780158098392,35.07,73817.52,3.22,-0.04551,9e-05,2.98285]
[1780158098508,35.07,73817.52,3.22,-0.04551,9e-05,2.98285]
[1780158098553,35.07,73815.39,3.22,-0.0457,9e-05,2.99256]
[1780158102149,35.07,73815.24,3.22,-0.04571,9e-05,2.99318]
[1780158102171,35.07,73808.36,3.22,-0.04632,9e-05,3.02475]
[1780158104844,35.07,73807.77,3.22,-0.04637,9e-05,3.02735]
[1780158104926,35.07,73807.77,3.22,-0.04637,9e-05,3.02735]
[1780158104945,35.07,73807.83,3.22,-0.04636,9e-05,3.02698]
[1780158112879,35.07,73808.03,3.22,-0.04633,9e-05,3.02533]
[1780158117958,35.07,73809.16,3.22,-0.04622,9e-05,3.01969]
[1780158123955,35.06,73810.04,3.22,-0.04613,9e-05,3.01511]
[1780158128991,35.06,73804.37,3.22,-0.04663,9e-05,3.04082]
[1780158130107,35.06,73804.37,3.22,-0.04663,9e-05,3.04082]
[1780158136160,35.06,73804.44,3.22,-0.04661,9e-05,3.03984]
[1780158142085,35.06,73808.2,3.22,-0.04625,9e-05,3.02147]
[1780158145250,35.05,73808.7,3.22,-0.04621,9e-05,3.01895]
[1780158151147,35.05,73809.81,3.22,-0.04601,9e-05,3.007]
[1780158157189,35.05,73810.23,3.22,-0.04596,9e-05,3.00452]
[1780158162224,35.05,73810.63,3.22,-0.04592,9e-05,3.00224]
[1780158163779,35.05,73810.63,3.22,-0.04592,9e-05,3.00224]
[1780158163781,35.05,73810.63,3.22,-0.04592,9e-05,3.00224]
[1780158163823,35.05,73810.63,3.22,-0.04592,9e-05,3.00224]
[1780158163923,35.05,73811.15,3.22,-0.04587,9e-05,2.99968]
[1780158166434,35.05,73811.15,3.22,-0.04587,9e-05,2.99968]
[1780158166540,35.05,73811.15,3.22,-0.04587,9e-05,2.99968]
[1780158166642,35.04,73811.15,3.22,-0.04585,9e-05,2.99904]
[1780158170198,35.04,73811.15,3.22,-0.04585,9e-05,2.99888]
[1780158178380,35.04,73811.75,3.22,-0.04578,9e-05,2.99532]
[1780158179868,35.04,73811.75,3.22,-0.04578,9e-05,2.99532]
[1780158187422,35.04,73812.11,3.22,-0.04574,9e-05,2.99297]
[1780158193348,35.04,73812.11,3.22,-0.04573,9e-05,2.99267]
[1780158198533,35.03,73812.41,3.22,-0.0457,9e-05,2.99076]
[1780158203534,35.03,73811.05,3.22,-0.04581,9e-05,2.99662]
[1780158204944,35.03,73811.03,3.22,-0.04581,9e-05,2.99663]
[1780158205057,35.03,73811.03,3.22,-0.04581,9e-05,2.99663]
[1780158205181,35.03,73811.03,3.22,-0.04581,9e-05,2.99663]
[1780158205548,35.03,73811.31,3.22,-0.04578,9e-05,2.99526]
[1780158207049,35.03,73811.31,3.22,-0.04578,9e-05,2.99526]
[1780158207175,35.03,73811.31,3.22,-0.04578,9e-05,2.99526]
[1780158207563,35.03,73811.59,3.22,-0.04575,9e-05,2.99382]
[1780158209050,35.03,73812.1,3.22,-0.04571,9e-05,2.9914]
[1780158209713,35.03,73812.1,3.22,-0.04571,9e-05,2.9914]
[1780158209576,35.03,73812.1,3.22,-0.04571,9e-05,2.99132]
[1780158212709,35.03,73812.15,3.22,-0.04561,9e-05,2.98484]
[1780158215470,35.03,73812.28,3.22,-0.0456,9e-05,2.98404]
[1780158218303,35.03,73812.68,3.22,-0.04556,9e-05,2.98201]
[1780158218515,35.03,73812.68,3.22,-0.04556,9e-05,2.98201]
[1780158224680,35.03,73819.23,3.22,-0.04498,9e-05,2.95174]
[1780158228315,35.03,73820.34,3.22,-0.04488,9e-05,2.94668]
[1780158228394,35.03,73820.34,3.22,-0.04488,9e-05,2.94668]
[1780158228744,35.03,73819.41,3.22,-0.04496,9e-05,2.9509]
[1780158230301,35.03,73819.41,3.22,-0.04496,9e-05,2.9509]
[1780158230509,35.03,73819.41,3.22,-0.04496,9e-05,2.9509]
[1780158230655,35.03,73819.41,3.22,-0.04496,9e-05,2.9509]
[1780158230757,35.03,73823.74,3.22,-0.04459,9e-05,2.93125]
[1780158232536,35.03,73823.74,3.22,-0.04459,9e-05,2.93127]
[1780158232737,35.03,73824.15,3.22,-0.04456,9e-05,2.92944]
[1780158237772,35.03,73819.0,3.22,-0.045,9e-05,2.95292]
[1780158242807,35.03,73816.73,3.22,-0.0452,9e-05,2.96323]
[1780158247843,35.03,73816.69,3.22,-0.0452,9e-05,2.96339]
[1780158254043,35.03,73814.86,3.22,-0.04536,9e-05,2.97167]
[1780158260934,35.03,73816.48,3.22,-0.04522,9e-05,2.96413]
[1780158265970,35.03,73816.83,3.22,-0.04519,9e-05,2.96249]
[1780158271004,35.03,73812.54,3.22,-0.04548,9e-05,2.97599]
[1780158274757,35.02,73809.69,3.22,-0.04573,9e-05,2.98901]
[1780158274912,35.02,73809.88,3.22,-0.04571,9e-05,2.98799]
[1780158276041,35.02,73809.88,3.22,-0.04571,9e-05,2.98794]
[1780158277465,35.02,73809.88,3.22,-0.04571,9e-05,2.98794]
[1780158277631,35.02,73809.88,3.22,-0.04571,9e-05,2.98794]
[1780158277678,35.02,73810.41,3.22,-0.04566,9e-05,2.98542]
[1780158279465,35.02,73810.41,3.22,-0.04566,9e-05,2.98542]
[1780158286114,35.02,73811.3,3.22,-0.04557,9e-05,2.981]
[1780158291149,35.02,73811.78,3.22,-0.04553,9e-05,2.97861]
[1780158292349,35.02,73811.78,3.22,-0.04553,9e-05,2.97861]
[1780158298197,35.02,73812.55,3.22,-0.04545,9e-05,2.97481]
[1780158303232,35.02,73812.93,3.22,-0.04542,9e-05,2.97289]
[1780158304678,35.02,73812.93,3.22,-0.04542,9e-05,2.97289]
[1780158310282,35.02,73813.26,3.22,-0.04538,9e-05,2.97113]
[1780158318341,35.02,73813.48,3.22,-0.04536,9e-05,2.96983]
[1780158322366,35.02,73805.07,3.22,-0.0461,9e-05,3.00822]
[1780158323543,35.02,73805.07,3.22,-0.0461,9e-05,3.00822]
[1780158327509,35.01,73805.88,3.22,-0.04601,9e-05,3.00397]
[1780158333624,35.01,73807.0,3.22,-0.04582,9e-05,2.99209]
[1780158333882,35.01,73807.0,3.22,-0.04582,9e-05,2.99209]
[1780158336493,35.01,73807.12,3.22,-0.0458,9e-05,2.99145]
[1780158343514,34.98,73807.94,3.22,-0.04559,9e-05,2.98046]
[1780158348554,34.98,73808.18,3.22,-0.04557,9e-05,2.97901]
[1780158351573,34.98,73814.9,3.22,-0.04497,9e-05,2.94786]
[1780158356607,34.98,73815.24,3.22,-0.04493,9e-05,2.94595]
[1780158362649,34.98,73815.06,3.22,-0.04495,9e-05,2.94669]
[1780158366850,34.98,73816.12,3.22,-0.04486,9e-05,2.94186]
[1780158366968,34.98,73816.12,3.22,-0.04486,9e-05,2.94186]
[1780158366983,34.98,73816.12,3.22,-0.04486,9e-05,2.94186]
[1780158367067,34.98,73816.06,3.22,-0.04486,9e-05,2.94213]
[1780158368960,34.98,73816.06,3.22,-0.04486,9e-05,2.94213]
[1780158369064,34.97,73816.06,3.22,-0.04484,9e-05,2.94124]
[1780158369724,34.97,73816.26,3.22,-0.04483,9e-05,2.94033]
[1780158374733,34.97,73816.54,3.22,-0.0448,9e-05,2.93907]
[1780158375451,34.97,73816.54,3.22,-0.0448,9e-05,2.93907]
[1780158375504,34.97,73816.21,3.22,-0.04483,9e-05,2.94057]
[1780158383797,34.97,73815.1,3.22,-0.04493,9e-05,2.94563]
[1780158389865,34.97,73814.98,3.22,-0.04494,9e-05,2.94617]
[1780158394875,34.97,73814.55,3.22,-0.04489,9e-05,2.94205]
[1780158399936,34.97,73813.97,3.22,-0.04494,9e-05,2.94471]
[1780158405953,34.97,73813.72,3.22,-0.04496,9e-05,2.94585]
[1780158410987,34.97,73812.44,3.22,-0.04507,9e-05,2.95168]
[1780158419043,34.97,73811.19,3.22,-0.04518,9e-05,2.95737]
[1780158420450,34.97,73809.88,3.22,-0.0453,9e-05,2.96335]
[1780158423311,34.97,73813.37,3.22,-0.04499,9e-05,2.94743]
[1780158429116,34.97,73819.65,3.22,-0.04446,9e-05,2.91928]
[1780158437172,34.98,73819.81,3.22,-0.04445,9e-05,2.91918]
[1780158440219,34.98,73809.42,3.22,-0.04536,9e-05,2.96664]
[1780158445228,34.98,73809.2,3.22,-0.04538,9e-05,2.96762]
[1780158450290,34.98,73809.35,3.22,-0.04537,9e-05,2.96688]
[1780158457312,34.98,73811.29,3.22,-0.04511,9e-05,2.95192]
[1780158464360,34.98,73811.43,3.22,-0.0451,9e-05,2.95131]
[1780158469396,34.98,73811.29,3.22,-0.04511,9e-05,2.95196]
[1780158474432,34.98,73812.21,3.22,-0.04503,9e-05,2.94777]
[1780158479470,34.98,73813.86,3.22,-0.04489,9e-05,2.94032]
[1780158484555,34.98,73812.33,3.22,-0.04502,9e-05,2.94734]
[1780158486577,34.98,73812.55,3.22,-0.045,9e-05,2.94634]
[1780158487347,34.98,73812.79,3.22,-0.04498,9e-05,2.94526]
[1780158487475,34.98,73812.79,3.22,-0.04498,9e-05,2.94526]
[1780158487552,34.98,73812.93,3.22,-0.04497,9e-05,2.94462]
[1780158490350,34.98,73812.93,3.22,-0.04497,9e-05,2.94462]
[1780158490424,34.98,73812.93,3.22,-0.04497,9e-05,2.94462]
[1780158490525,34.98,73812.93,3.22,-0.04497,9e-05,2.94464]
[1780158496585,34.98,73812.51,3.22,-0.04501,9e-05,2.94658]
[1780158503639,34.98,73812.7,3.22,-0.04499,9e-05,2.94576]
[1780158508674,34.98,73812.7,3.22,-0.04499,9e-05,2.94579]
[1780158517764,34.98,73812.07,3.22,-0.04496,9e-05,2.94268]
[1780158523780,34.98,73812.07,3.22,-0.04497,9e-05,2.94278]
[1780158528817,34.98,73812.37,3.22,-0.04494,9e-05,2.94149]
[1780158533849,34.98,73813.74,3.22,-0.04482,9e-05,2.93539]
[1780158537906,34.98,73806.15,3.22,-0.04549,9e-05,2.97011]
[1780158542913,34.98,73800.65,3.22,-0.04597,9e-05,2.9952]
[1780158547980,34.98,73800.58,3.22,-0.04597,9e-05,2.9952]
[1780158552983,34.98,73800.39,3.22,-0.04598,9e-05,2.99573]
[1780158558052,34.98,73800.44,3.22,-0.04597,9e-05,2.99515]
[1780158563054,34.97,73800.01,3.22,-0.04598,9e-05,2.99554]
[1780158568093,34.96,73799.87,3.22,-0.04593,9e-05,2.99312]
[1780158573160,34.96,73803.54,3.22,-0.04552,9e-05,2.96996]
[1780158576145,34.96,73810.19,3.22,-0.04494,9e-05,2.93957]
[1780158581180,34.96,73810.35,3.22,-0.04493,9e-05,2.93902]
[1780158588231,34.96,73808.1,3.22,-0.04513,9e-05,2.94944]
[1780158593266,34.96,73808.6,3.22,-0.04508,9e-05,2.94722]
[1780158598302,34.96,73809.73,3.22,-0.04499,9e-05,2.94213]
[1780158603338,34.96,73810.99,3.22,-0.04488,9e-05,2.93671]
[1780158608371,34.96,73811.15,3.22,-0.04487,9e-05,2.93611]
[1780158613409,34.96,73810.88,3.22,-0.0449,9e-05,2.93748]
[1780158614446,34.96,73803.55,3.22,-0.04554,9e-05,2.97098]
[1780158619450,34.96,73804.01,3.22,-0.0455,9e-05,2.96871]
[1780158624516,34.96,73803.02,3.22,-0.04558,9e-05,2.97307]
[1780158629564,34.96,73802.73,3.22,-0.0456,9e-05,2.97418]
[1780158635603,34.96,73803.46,3.22,-0.04545,9e-05,2.96447]
[1780158640628,34.96,73806.17,3.22,-0.04521,9e-05,2.95196]
[1780158645663,34.96,73806.51,3.22,-0.04517,9e-05,2.95033]
[1780158648911,34.96,73806.51,3.22,-0.04517,9e-05,2.95032]
[1780158649072,34.96,73806.51,3.22,-0.04517,9e-05,2.95032]
[1780158649108,34.96,73806.51,3.22,-0.04517,9e-05,2.95032]
[1780158649145,34.96,73806.51,3.22,-0.04517,9e-05,2.95027]
[1780158651053,34.96,73806.51,3.22,-0.04517,9e-05,2.95027]
[1780158651178,34.96,73806.51,3.22,-0.04517,9e-05,2.95027]
[1780158651280,34.96,73806.61,3.22,-0.04516,9e-05,2.94978]
[1780158656754,34.96,73809.64,3.22,-0.0449,9e-05,2.9359]
[1780158658768,34.96,73816.47,3.22,-0.04431,9e-05,2.90499]
[1780158663789,34.96,73818.16,3.22,-0.04417,9e-05,2.89768]
[1780158668838,34.96,73816.96,3.22,-0.04428,9e-05,2.90344]
[1780158673872,34.96,73815.76,3.22,-0.04439,9e-05,2.90923]
[1780158679917,34.96,73813.35,3.22,-0.0446,9e-05,2.92053]
[1780158684952,34.96,73811.88,3.22,-0.04474,9e-05,2.92749]
[1780158689987,34.96,73810.74,3.22,-0.04484,9e-05,2.93291]
[1780158695024,34.97,73806.75,3.22,-0.04511,9e-05,2.94555]
[1780158701063,34.97,73807.72,3.22,-0.04503,9e-05,2.9413]
[1780158706083,34.97,73808.6,3.22,-0.04496,9e-05,2.93746]
[1780158711134,34.97,73808.76,3.22,-0.04495,9e-05,2.9369]
[1780158716169,34.97,73809.03,3.22,-0.04493,9e-05,2.93584]
[1780158721204,34.97,73808.73,3.22,-0.04496,9e-05,2.93737]
[1780158730269,34.97,73809.17,3.22,-0.04492,9e-05,2.9357]
[1780158735286,34.97,73806.41,3.22,-0.04517,9e-05,2.94838]
[1780158739334,34.97,73816.23,3.22,-0.04431,9e-05,2.90386]
[1780158745375,34.97,73815.35,3.22,-0.0444,9e-05,2.90835]
[1780158751481,34.98,73814.87,3.22,-0.04445,9e-05,2.91085]
[1780158757459,34.98,73821.47,3.22,-0.04381,9e-05,2.87597]
[1780158762495,34.98,73820.83,3.22,-0.04388,9e-05,2.87955]
[1780158767533,34.99,73820.24,3.22,-0.04394,9e-05,2.88289]
[1780158770550,34.99,73830.62,3.22,-0.04307,8e-05,2.8369]
[1780158775586,34.99,73832.57,3.22,-0.04293,8e-05,2.82935]
[1780158779613,35.0,73826.53,3.22,-0.04345,8e-05,2.85712]
[1780158784649,35.0,73825.27,3.22,-0.04358,9e-05,2.86362]
[1780158789683,35.0,73823.89,3.22,-0.04371,9e-05,2.87062]
[1780158794719,35.01,73823.5,3.22,-0.04376,9e-05,2.87311]
[1780158799754,35.01,73823.27,3.22,-0.04379,9e-05,2.87488]
[1780158804268,35.01,73823.31,3.22,-0.0438,9e-05,2.87513]
[1780158807396,35.01,73823.66,3.22,-0.04377,9e-05,2.87385]
[1780158812845,35.02,73822.59,3.22,-0.0438,9e-05,2.87375]
[1780158817880,35.02,73822.53,3.22,-0.04382,9e-05,2.87473]
[1780158822916,35.02,73822.85,3.22,-0.0438,9e-05,2.87401]
[1780158826944,35.03,73816.51,3.22,-0.04436,9e-05,2.90321]
[1780158834999,35.03,73813.68,3.22,-0.04462,9e-05,2.91667]
[1780158840040,35.03,73813.27,3.22,-0.04466,9e-05,2.91894]
[1780158841346,35.03,73813.27,3.22,-0.04466,9e-05,2.91894]
[1780158841405,35.03,73813.27,3.22,-0.04466,9e-05,2.91894]
[1780158841455,35.03,73813.34,3.22,-0.04466,9e-05,2.91871]
[1780158843058,35.03,73826.49,3.22,-0.04353,9e-05,2.85971]
[1780158844066,35.03,73831.99,3.22,-0.04307,8e-05,2.83538]
[1780158845680,35.03,73831.81,3.22,-0.04309,8e-05,2.83639]
[1780158845808,35.03,73831.81,3.22,-0.04309,8e-05,2.83639]
[1780158846079,35.03,73832.3,3.22,-0.04305,8e-05,2.83443]
[1780158846745,35.03,73832.3,3.22,-0.04305,8e-05,2.83443]
[1780158850109,35.04,73841.64,3.22,-0.04232,8e-05,2.79587]
[1780158851117,35.05,73850.5,3.22,-0.0416,8e-05,2.75733]
[1780158853260,35.05,73851.59,3.22,-0.04151,8e-05,2.75291]
[1780158853352,35.05,73851.59,3.22,-0.04151,8e-05,2.75291]
[1780158853441,35.05,73857.29,3.22,-0.04106,8e-05,2.72851]
[1780158856015,35.05,73857.25,3.22,-0.04107,8e-05,2.72943]
[1780158858749,35.06,73857.81,3.22,-0.04105,8e-05,2.72816]
[1780158858868,35.06,73857.81,3.22,-0.04105,8e-05,2.72816]
[1780158858872,35.06,73857.81,3.22,-0.04105,8e-05,2.72816]
[1780158858994,35.06,73857.81,3.22,-0.04105,8e-05,2.72816]
[1780158859170,35.06,73857.55,3.22,-0.04108,8e-05,2.72966]
[1780158864204,35.07,73858.19,3.22,-0.04106,8e-05,2.72882]
[1780158867635,35.07,73853.73,3.22,-0.04144,8e-05,2.74932]
[1780158868235,35.07,73840.15,3.22,-0.04257,8e-05,2.80915]
[1780158871093,35.08,73836.6,3.22,-0.04288,8e-05,2.82533]
[1780158876295,35.08,73843.42,3.22,-0.04225,8e-05,2.79085]
[1780158881325,35.09,73844.59,3.22,-0.04218,8e-05,2.78718]
[1780158886361,35.09,73842.76,3.22,-0.04236,8e-05,2.79671]
[1780158893410,35.1,73843.32,3.22,-0.04236,8e-05,2.79626]
[1780158898444,35.11,73843.93,3.22,-0.04233,8e-05,2.795]
[1780158903479,35.12,73842.37,3.22,-0.04249,8e-05,2.8033]
[1780158908518,35.12,73842.29,3.22,-0.04252,8e-05,2.80502]
[1780158914087,35.12,73842.59,3.22,-0.04251,8e-05,2.80452]
[1780158914214,35.12,73842.59,3.22,-0.04251,8e-05,2.80452]
[1780158914557,35.13,73842.46,3.22,-0.04254,8e-05,2.80591]
[1780158915830,35.13,73844.29,3.22,-0.04239,8e-05,2.79812]
[1780158916571,35.13,73844.79,3.22,-0.04235,8e-05,2.79621]
[1780158920481,35.14,73852.91,3.22,-0.04171,8e-05,2.76187]
[1780158923281,35.14,73855.53,3.22,-0.0415,8e-05,2.75082]
[1780158923337,35.14,73857.13,3.22,-0.04138,8e-05,2.7446]
[1780158925211,35.14,73857.13,3.22,-0.04138,8e-05,2.7446]
[1780158925376,35.14,73857.13,3.22,-0.04138,8e-05,2.7446]
[1780158925477,35.14,73866.24,3.22,-0.04066,8e-05,2.70608]
[1780158927255,35.14,73866.24,3.22,-0.04066,8e-05,2.70608]
[1780158927337,35.15,73865.93,3.22,-0.0407,8e-05,2.70827]
[1780158932690,35.16,73868.37,3.22,-0.04046,8e-05,2.69408]
[1780158937725,35.17,73869.2,3.22,-0.04044,8e-05,2.69278]
[1780158942763,35.18,73870.73,3.22,-0.04036,8e-05,2.68851]
[1780158947796,35.2,73871.83,3.22,-0.04039,8e-05,2.69009]
[1780158952423,35.24,73871.55,3.22,-0.04057,8e-05,2.7001]
[1780158953274,35.3,73870.32,3.22,-0.0409,8e-05,2.7179]
[1780158954846,35.33,73860.98,3.22,-0.04181,8e-05,2.76602]
[1780158959372,35.33,73856.87,3.22,-0.04216,8e-05,2.7848]
[1780158959389,35.33,73856.87,3.22,-0.04216,8e-05,2.7848]
[1780158959446,35.34,73854.33,3.22,-0.04238,8e-05,2.79646]
[1780158961627,35.34,73851.75,3.22,-0.0426,8e-05,2.80801]
[1780158961748,35.34,73851.75,3.22,-0.0426,8e-05,2.80801]
[1780158961895,35.34,73851.36,3.22,-0.04264,8e-05,2.80998]
[1780158963627,35.34,73851.71,3.22,-0.04261,8e-05,2.8087]
[1780158964348,35.34,73851.71,3.22,-0.04261,8e-05,2.8087]
[1780158964482,35.34,73851.71,3.22,-0.04261,8e-05,2.8087]
[1780158964558,35.34,73851.71,3.22,-0.04261,8e-05,2.8087]
[1780158964608,35.34,73851.36,3.22,-0.04265,8e-05,2.81075]
[1780158966639,35.34,73851.23,3.22,-0.04267,8e-05,2.81158]
[1780158967405,35.34,73851.23,3.22,-0.04267,8e-05,2.81158]
[1780158969648,35.35,73850.75,3.22,-0.04272,8e-05,2.81444]
[1780158969685,35.35,73850.75,3.22,-0.04272,8e-05,2.81444]
[1780158969951,35.35,73850.54,3.22,-0.04274,8e-05,2.81562]
[1780158973316,35.35,73850.65,3.22,-0.04274,8e-05,2.81564]
[1780158973402,35.35,73850.65,3.22,-0.04274,8e-05,2.81564]
[1780158973504,35.35,73850.48,3.22,-0.04277,8e-05,2.81689]
[1780158975658,35.35,73850.48,3.22,-0.04277,8e-05,2.81689]
[1780158975992,35.35,73850.44,3.22,-0.04278,8e-05,2.81757]
[1780158981040,35.36,73849.86,3.22,-0.04285,8e-05,2.82136]
[1780158983793,35.36,73849.78,3.22,-0.04287,8e-05,2.8222]
[1780158983860,35.36,73849.78,3.22,-0.04287,8e-05,2.8222]
[1780158984062,35.36,73844.8,3.22,-0.04329,8e-05,2.84437]
[1780158986316,35.36,73842.24,3.22,-0.04351,8e-05,2.8559]
[1780158986325,35.36,73842.24,3.22,-0.04351,8e-05,2.8559]
[1780158986377,35.36,73842.21,3.22,-0.04352,8e-05,2.85642]
[1780158992118,35.37,73837.81,3.22,-0.04382,8e-05,2.87098]
[1780158996119,35.37,73834.09,3.22,-0.04415,9e-05,2.88795]
[1780158996229,35.37,73834.09,3.22,-0.04415,9e-05,2.88795]
[1780158996330,35.37,73832.32,3.22,-0.0443,9e-05,2.89597]
[1780159003158,35.37,73832.45,3.22,-0.0443,9e-05,2.89608]
[1780159007548,35.38,73832.45,3.22,-0.04431,9e-05,2.89653]
[1780159007673,35.38,73831.61,3.22,-0.04439,9e-05,2.90039]
[1780159008229,35.38,73831.61,3.22,-0.04439,9e-05,2.90051]
[1780159009516,35.38,73831.61,3.22,-0.04439,9e-05,2.90051]
[1780159009627,35.38,73831.61,3.22,-0.04439,9e-05,2.90051]
[1780159009617,35.38,73830.3,3.22,-0.0445,9e-05,2.90646]
[1780159017264,35.38,73830.37,3.22,-0.04451,9e-05,2.90685]
[1780159022327,35.38,73830.76,3.22,-0.04448,9e-05,2.90552]
[1780159027334,35.38,73834.47,3.22,-0.04418,9e-05,2.88942]
[1780159034411,35.39,73834.62,3.22,-0.04418,9e-05,2.88946]
[1780159042467,35.39,73835.85,3.22,-0.04409,9e-05,2.88478]
[1780159045646,35.39,73835.97,3.22,-0.04408,9e-05,2.88445]
[1780159045664,35.39,73835.97,3.22,-0.04408,9e-05,2.88445]
[1780159046495,35.39,73843.12,3.22,-0.04348,8e-05,2.85293]
[1780159048508,35.39,73853.3,3.22,-0.04264,8e-05,2.80852]
[1780159052047,35.4,73852.61,3.22,-0.04262,8e-05,2.80623]
[1780159052114,35.4,73852.61,3.22,-0.04262,8e-05,2.80623]
[1780159052537,35.4,73853.16,3.22,-0.04258,8e-05,2.80405]
[1780159057332,35.4,73853.73,3.22,-0.04255,8e-05,2.80252]
[1780159057356,35.4,73853.73,3.22,-0.04255,8e-05,2.80252]
[1780159057571,35.4,73853.73,3.22,-0.04256,8e-05,2.80277]
[1780159062438,35.41,73854.94,3.22,-0.04247,8e-05,2.79847]
[1780159062464,35.41,73854.94,3.22,-0.04247,8e-05,2.79847]
[1780159062607,35.41,73855.4,3.22,-0.04244,8e-05,2.79672]
[1780159063438,35.41,73855.4,3.22,-0.04244,8e-05,2.79672]
[1780159063480,35.41,73855.4,3.22,-0.04244,8e-05,2.79672]
[1780159063617,35.41,73855.82,3.22,-0.04241,8e-05,2.79514]
[1780159067450,35.41,73861.84,3.22,-0.04193,8e-05,2.7698]
[1780159067524,35.41,73861.84,3.22,-0.04193,8e-05,2.7698]
[1780159067621,35.41,73863.15,3.22,-0.04183,8e-05,2.76442]
[1780159072678,35.42,73869.5,3.22,-0.04134,8e-05,2.73857]
[1780159072790,35.42,73869.5,3.22,-0.04134,8e-05,2.73857]
[1780159072908,35.42,73869.5,3.22,-0.04134,8e-05,2.73857]
[1780159072971,35.42,73871.08,3.22,-0.04122,8e-05,2.73178]
[1780159074433,35.42,73871.08,3.22,-0.04122,8e-05,2.73178]
[1780159074454,35.42,73871.08,3.22,-0.04122,8e-05,2.73178]
[1780159074691,35.42,73871.08,3.22,-0.04123,8e-05,2.73247]
[1780159076326,35.43,73871.06,3.22,-0.04124,8e-05,2.73291]
[1780159076422,35.43,73871.06,3.22,-0.04124,8e-05,2.73291]
[1780159076706,35.43,73871.65,3.22,-0.0412,8e-05,2.73072]
[1780159078833,35.43,73871.4,3.22,-0.04123,8e-05,2.73249]
[1780159079053,35.43,73871.4,3.22,-0.04123,8e-05,2.73249]
[1780159079726,35.43,73871.51,3.22,-0.04123,8e-05,2.73237]
[1780159079984,35.43,73871.51,3.22,-0.04123,8e-05,2.73237]
[1780159080020,35.43,73871.51,3.22,-0.04123,8e-05,2.73237]
[1780159080117,35.43,73871.93,3.22,-0.04119,8e-05,2.73056]
[1780159085032,35.44,73872.13,3.22,-0.0412,8e-05,2.73109]
[1780159085165,35.44,73872.13,3.22,-0.0412,8e-05,2.73109]
[1780159085171,35.44,73872.27,3.22,-0.0412,8e-05,2.73084]
[1780159091786,35.45,73872.41,3.22,-0.04123,8e-05,2.73264]
[1780159095531,35.45,73872.41,3.22,-0.04124,8e-05,2.73298]
[1780159095632,35.45,73872.41,3.22,-0.04124,8e-05,2.73298]
[1780159095733,35.46,73872.41,3.22,-0.04126,8e-05,2.734]
[1780159096681,35.46,73872.41,3.22,-0.04126,8e-05,2.734]
[1780159096781,35.46,73872.41,3.22,-0.04126,8e-05,2.73434]
[1780159099695,35.46,73872.25,3.22,-0.04128,8e-05,2.73536]
[1780159098860,35.46,73866.23,3.22,-0.04178,8e-05,2.76162]
[1780159099802,35.46,73866.23,3.22,-0.04178,8e-05,2.76162]
[1780159099903,35.46,73869.15,3.22,-0.04154,8e-05,2.74932]
[1780159104903,35.47,73869.79,3.22,-0.04152,8e-05,2.74814]
[1780159109937,35.47,73869.8,3.22,-0.04155,8e-05,2.74967]
[1780159114976,35.48,73869.81,3.22,-0.0415,8e-05,2.74526]
[1780159120020,35.49,73870.49,3.22,-0.04147,8e-05,2.74393]
[1780159125051,35.5,73868.0,3.22,-0.0417,8e-05,2.75619]
[1780159126532,35.5,73861.76,3.22,-0.04222,8e-05,2.78376]
[1780159128475,35.5,73863.54,3.22,-0.04208,8e-05,2.7763]
[1780159128560,35.5,73863.54,3.22,-0.04208,8e-05,2.7763]
[1780159128576,35.5,73863.44,3.22,-0.04209,8e-05,2.777]
[1780159131745,35.5,73863.09,3.22,-0.04213,8e-05,2.77879]
[1780159131786,35.5,73862.66,3.22,-0.04217,8e-05,2.7812]
[1780159134750,35.5,73861.39,3.22,-0.04228,8e-05,2.78698]
[1780159135118,35.51,73860.51,3.22,-0.04236,8e-05,2.79131]
[1780159138946,35.51,73860.37,3.22,-0.04239,8e-05,2.79243]
[1780159141160,35.51,73852.26,3.22,-0.04307,8e-05,2.8288]
[1780159142202,35.51,73852.26,3.22,-0.04307,8e-05,2.8288]
[1780159142300,35.51,73852.13,3.22,-0.04309,8e-05,2.82976]
[1780159148209,35.52,73850.07,3.22,-0.04328,8e-05,2.83978]
[1780159153249,35.52,73850.68,3.22,-0.04325,8e-05,2.83822]
[1780159159288,35.53,73850.94,3.22,-0.04325,8e-05,2.83824]
[1780159164323,35.53,73850.98,3.22,-0.04327,8e-05,2.83904]
[1780159170364,35.54,73852.03,3.22,-0.0432,8e-05,2.83563]
[1780159175400,35.54,73852.5,3.22,-0.0431,8e-05,2.82857]
[1780159178422,35.55,73859.44,3.22,-0.04254,8e-05,2.79895]
[1780159183455,35.56,73861.59,3.22,-0.04243,8e-05,2.79332]
[1780159188490,35.57,73862.56,3.22,-0.04237,8e-05,2.79042]
[1780159194533,35.57,73862.94,3.22,-0.04237,8e-05,2.79032]
[1780159199569,35.59,73869.82,3.22,-0.04188,8e-05,2.76439]
[1780159201221,35.59,73869.24,3.22,-0.04193,8e-05,2.76718]
[1780159201358,35.59,73869.24,3.22,-0.04193,8e-05,2.76718]
[1780159201582,35.59,73868.98,3.22,-0.04196,8e-05,2.76859]
[1780159206872,35.6,73869.85,3.22,-0.04191,8e-05,2.76598]
[1780159216750,35.61,73868.98,3.22,-0.04203,8e-05,2.77256]
[1780159222730,35.62,73869.11,3.22,-0.04206,8e-05,2.77394]
[1780159227764,35.62,73868.46,3.22,-0.04214,8e-05,2.77815]
[1780159232799,35.63,73868.81,3.22,-0.04205,8e-05,2.77202]
[1780159237835,35.64,73869.65,3.22,-0.04201,8e-05,2.76977]
[1780159242872,35.64,73870.18,3.22,-0.04199,8e-05,2.76888]
[1780159247906,35.65,73871.2,3.22,-0.04194,8e-05,2.76587]
[1780159252941,35.65,73872.75,3.22,-0.04184,8e-05,2.7606]
[1780159258983,35.66,73872.52,3.22,-0.04189,8e-05,2.76328]
[1780159264019,35.67,73872.35,3.22,-0.04193,8e-05,2.7654]
[1780159272080,35.68,73872.31,3.22,-0.04197,8e-05,2.76774]
[1780159276170,35.68,73872.51,3.22,-0.04196,8e-05,2.76715]
[1780159276312,35.68,73872.51,3.22,-0.04196,8e-05,2.76715]
[1780159276381,35.68,73872.69,3.22,-0.04196,8e-05,2.76717]
[1780159280171,35.69,73873.0,3.22,-0.04195,8e-05,2.76664]
[1780159280234,35.69,73873.0,3.22,-0.04195,8e-05,2.76664]
[1780159280335,35.69,73871.65,3.22,-0.04206,8e-05,2.77272]
[1780159286176,35.69,73871.48,3.22,-0.04211,8e-05,2.77497]
[1780159288948,35.69,73871.65,3.22,-0.0421,8e-05,2.77449]
[1780159290544,35.7,73865.92,3.22,-0.04258,8e-05,2.79974]
[1780159296247,35.7,73860.78,3.22,-0.04294,8e-05,2.81737]
[1780159298811,35.7,73860.64,3.22,-0.04296,8e-05,2.81816]
[1780159299089,35.7,73860.49,3.22,-0.04297,8e-05,2.81919]
[1780159302287,35.71,73866.91,3.22,-0.04246,8e-05,2.79192]
[1780159307383,35.71,73866.4,3.22,-0.04252,8e-05,2.79528]
[1780159311518,35.71,73866.4,3.22,-0.04252,8e-05,2.79528]
[1780159311538,35.71,73866.4,3.22,-0.04252,8e-05,2.79528]
[1780159311639,35.72,73865.57,3.22,-0.04261,8e-05,2.80002]
[1780159314372,35.72,73859.21,3.22,-0.04314,8e-05,2.82808]
[1780159319056,35.72,73860.65,3.22,-0.04304,8e-05,2.82253]
[1780159319125,35.72,73860.65,3.22,-0.04304,8e-05,2.82253]
[1780159319942,35.72,73860.65,3.22,-0.04304,8e-05,2.82253]
[1780159319406,35.72,73860.14,3.22,-0.04308,8e-05,2.82494]
[1780159320103,35.72,73860.14,3.22,-0.04308,8e-05,2.82494]
[1780159320150,35.72,73860.14,3.22,-0.04308,8e-05,2.82494]
[1780159320415,35.72,73861.21,3.22,-0.043,8e-05,2.82046]
[1780159321421,35.72,73868.47,3.22,-0.0424,8e-05,2.78917]
[1780159324013,35.73,73871.5,3.22,-0.04217,8e-05,2.77659]
[1780159324039,35.73,73871.5,3.22,-0.04217,8e-05,2.77659]
[1780159324442,35.73,73871.51,3.22,-0.04217,8e-05,2.77681]
[1780159328757,35.73,73871.35,3.22,-0.0422,8e-05,2.77854]
[1780159334512,35.74,73862.96,3.22,-0.04292,8e-05,2.8164]
[1780159336816,35.74,73862.96,3.22,-0.04292,8e-05,2.8164]
[1780159337586,35.74,73862.22,3.22,-0.04299,8e-05,2.82001]
[1780159337702,35.74,73862.22,3.22,-0.04299,8e-05,2.82001]
[1780159337788,35.74,73859.61,3.22,-0.04321,8e-05,2.83157]
[1780159340554,35.74,73852.54,3.22,-0.04381,8e-05,2.86305]
[1780159341323,35.74,73852.54,3.22,-0.04381,8e-05,2.86305]
[1780159341406,35.74,73852.54,3.22,-0.04381,8e-05,2.86305]
[1780159341560,35.74,73851.45,3.22,-0.0439,8e-05,2.86797]
[1780159345590,35.75,73858.74,3.22,-0.0433,8e-05,2.83654]
[1780159347429,35.75,73857.29,3.22,-0.04343,8e-05,2.84305]
[1780159347544,35.75,73857.29,3.22,-0.04343,8e-05,2.84305]
[1780159347603,35.75,73857.29,3.22,-0.04343,8e-05,2.84321]
[1780159348747,35.75,73857.29,3.22,-0.04343,8e-05,2.84321]
[1780159348861,35.75,73857.29,3.22,-0.04343,8e-05,2.84321]
[1780159348922,35.75,73848.02,3.22,-0.04421,8e-05,2.8841]
[1780159354528,35.75,73842.88,3.22,-0.04457,9e-05,2.90119]
[1780159356670,35.75,73835.87,3.22,-0.04518,9e-05,2.93255]
[1780159362708,35.75,73836.86,3.22,-0.04509,9e-05,2.92822]
[1780159367742,35.75,73837.92,3.22,-0.045,9e-05,2.92357]
[1780159372777,35.75,73838.87,3.22,-0.04492,9e-05,2.91941]
[1780159374333,35.75,73839.62,3.22,-0.04486,9e-05,2.91608]
[1780159374397,35.75,73839.62,3.22,-0.04486,9e-05,2.91608]
[1780159374792,35.75,73840.03,3.22,-0.04482,9e-05,2.91428]
[1780159379826,35.75,73845.01,3.22,-0.0444,9e-05,2.89241]
[1780159384862,35.76,73845.14,3.22,-0.0444,9e-05,2.89211]
[1780159389897,35.76,73845.48,3.22,-0.04437,8e-05,2.8909]
[1780159390153,35.76,73845.48,3.22,-0.04437,8e-05,2.8909]
[1780159390273,35.76,73845.48,3.22,-0.04437,8e-05,2.8909]
[1780159390279,35.76,73845.56,3.22,-0.04437,8e-05,2.89055]
[1780159395938,35.76,73850.14,3.22,-0.04399,8e-05,2.8707]
[1780159399770,35.76,73854.38,3.22,-0.04364,8e-05,2.85241]
[1780159402718,35.77,73853.64,3.22,-0.04373,8e-05,2.85712]
[1780159402720,35.77,73853.64,3.22,-0.04373,8e-05,2.85712]
[1780159402823,35.77,73853.64,3.22,-0.04373,8e-05,2.85712]
[1780159402924,35.77,73853.53,3.22,-0.04376,8e-05,2.85879]
[1780159405293,35.77,73853.19,3.22,-0.04379,8e-05,2.86052]
[1780159405351,35.77,73853.19,3.22,-0.04379,8e-05,2.86052]
[1780159405453,35.77,73852.59,3.22,-0.04384,8e-05,2.86316]
[1780159411044,35.78,73852.03,3.22,-0.04384,8e-05,2.86124]
[1780159416079,35.79,73851.23,3.22,-0.04393,8e-05,2.86638]
[1780159422122,35.79,73851.25,3.22,-0.04395,8e-05,2.86699]
[1780159423400,35.79,73851.25,3.22,-0.04395,8e-05,2.86699]
[1780159429169,35.79,73849.88,3.22,-0.04408,8e-05,2.8738]
[1780159435214,35.8,73849.75,3.22,-0.0441,8e-05,2.87502]
[1780159438586,35.8,73849.82,3.22,-0.0441,8e-05,2.87493]
[1780159438630,35.8,73849.82,3.22,-0.0441,8e-05,2.87493]
[1780159438644,35.8,73849.82,3.22,-0.0441,8e-05,2.87514]
[1780159441402,35.8,73849.82,3.22,-0.0441,8e-05,2.87525]
[1780159441451,35.8,73849.82,3.22,-0.0441,8e-05,2.87525]
[1780159441540,35.8,73850.06,3.22,-0.04408,8e-05,2.87429]
[1780159444899,35.8,73850.06,3.22,-0.04409,8e-05,2.8745]
[1780159444968,35.8,73850.06,3.22,-0.04409,8e-05,2.8745]
[1780159444999,35.8,73850.11,3.22,-0.04409,8e-05,2.87449]
[1780159450465,35.8,73850.06,3.22,-0.0441,8e-05,2.87493]
[1780159450501,35.8,73850.06,3.22,-0.0441,8e-05,2.87493]
[1780159450566,35.8,73850.06,3.22,-0.0441,8e-05,2.87524]
[1780159454014,35.8,73850.06,3.22,-0.04411,8e-05,2.87545]
[1780159454121,35.8,73850.06,3.22,-0.04411,8e-05,2.87545]
[1780159454370,35.8,73850.22,3.22,-0.0441,8e-05,2.87496]
[1780159459383,35.81,73850.24,3.22,-0.04411,8e-05,2.87541]
[1780159464415,35.81,73852.07,3.22,-0.04396,8e-05,2.86794]
[1780159469451,35.81,73851.61,3.22,-0.04401,8e-05,2.87055]
[1780159474486,35.81,73852.05,3.22,-0.0439,8e-05,2.86313]
[1780159479519,35.82,73851.62,3.22,-0.04395,8e-05,2.86565]
[1780159484539,35.82,73851.55,3.22,-0.04396,8e-05,2.86645]
[1780159484606,35.82,73851.55,3.22,-0.04396,8e-05,2.86645]
[1780159484707,35.82,73851.49,3.22,-0.04397,8e-05,2.86695]
[1780159485278,35.82,73851.49,3.22,-0.04397,8e-05,2.86695]
[1780159490596,35.83,73851.49,3.22,-0.04401,8e-05,2.86863]
[1780159495661,35.83,73851.22,3.22,-0.04404,8e-05,2.87051]
[1780159501064,35.83,73851.16,3.22,-0.04406,8e-05,2.87124]
[1780159501101,35.83,73851.16,3.22,-0.04406,8e-05,2.87124]
[1780159501180,35.83,73851.31,3.22,-0.04405,8e-05,2.87069]
[1780159502277,35.83,73851.31,3.22,-0.04405,8e-05,2.87069]
[1780159502371,35.83,73851.31,3.22,-0.04405,8e-05,2.87069]
[1780159502682,35.83,73858.33,3.22,-0.04346,8e-05,2.84006]
[1780159504471,35.83,73860.83,3.22,-0.04326,8e-05,2.82949]
[1780159504510,35.83,73860.83,3.22,-0.04326,8e-05,2.82949]
[1780159504694,35.84,73861.03,3.22,-0.04324,8e-05,2.82879]
[1780159509729,35.84,73864.47,3.22,-0.04297,8e-05,2.81475]
[1780159516646,35.84,73863.92,3.22,-0.04304,8e-05,2.81794]
[1780159516673,35.84,73863.92,3.22,-0.04304,8e-05,2.81794]
[1780159516720,35.85,73863.92,3.22,-0.04305,8e-05,2.81852]
[1780159521814,35.85,73863.92,3.22,-0.04306,8e-05,2.81946]
[1780159526845,35.85,73862.11,3.22,-0.04323,8e-05,2.82803]
[1780159526860,35.85,73862.11,3.22,-0.04323,8e-05,2.82803]
[1780159526941,35.85,73861.76,3.22,-0.04326,8e-05,2.82972]
[1780159528503,35.85,73861.76,3.22,-0.04326,8e-05,2.82972]
[1780159528516,35.85,73861.76,3.22,-0.04326,8e-05,2.82972]
[1780159528547,35.85,73861.76,3.22,-0.04326,8e-05,2.82989]
[1780159531419,35.87,73861.76,3.22,-0.04333,8e-05,2.83326]
[1780159534671,35.87,73862.26,3.22,-0.04321,8e-05,2.8255]
[1780159540182,35.9,73862.91,3.22,-0.04328,8e-05,2.82927]
[1780159540383,35.91,73864.32,3.22,-0.04319,8e-05,2.82469]
[1780159540493,35.91,73864.32,3.22,-0.04319,8e-05,2.82469]
[1780159540947,35.91,73864.37,3.22,-0.04322,8e-05,2.82609]
[1780159542961,35.92,73870.59,3.22,-0.04274,8e-05,2.80094]
[1780159543363,35.92,73870.59,3.22,-0.04274,8e-05,2.80094]
[1780159543425,35.92,73870.59,3.22,-0.04274,8e-05,2.80094]
[1780159543532,35.92,73870.59,3.22,-0.04274,8e-05,2.80094]
[1780159543612,35.92,73870.84,3.22,-0.04272,8e-05,2.79986]
[1780159550237,35.93,73873.01,3.22,-0.04259,8e-05,2.79324]
[1780159550346,35.93,73873.01,3.22,-0.0426,8e-05,2.79365]
[1780159551017,35.94,73871.7,3.22,-0.04271,8e-05,2.7995]
[1780159552025,35.94,73859.17,3.22,-0.04375,8e-05,2.85407]
[1780159554337,35.94,73855.79,3.22,-0.04404,8e-05,2.86905]
[1780159555860,35.94,73855.94,3.22,-0.04403,8e-05,2.8684]
[1780159556054,35.94,73856.05,3.22,-0.04402,8e-05,2.86809]
[1780159558579,35.94,73851.59,3.22,-0.0444,8e-05,2.88782]
[1780159559605,35.94,73851.59,3.22,-0.0444,8e-05,2.88782]
[1780159559743,35.94,73851.59,3.22,-0.0444,8e-05,2.88782]
[1780159560085,35.94,73851.59,3.22,-0.0444,8e-05,2.88793]
[1780159565127,35.94,73853.68,3.22,-0.04423,8e-05,2.87905]
[1780159570167,35.94,73847.62,3.22,-0.04475,9e-05,2.90607]
[1780159572175,35.94,73841.07,3.22,-0.04532,9e-05,2.93516]
[1780159577210,35.94,73841.32,3.22,-0.04529,9e-05,2.93396]
[1780159582244,35.94,73841.87,3.22,-0.04524,9e-05,2.93144]
[1780159587280,35.94,73842.39,3.22,-0.0452,9e-05,2.92908]
[1780159592315,35.94,73842.92,3.22,-0.04506,9e-05,2.9205]
[1780159597372,35.94,73846.62,3.22,-0.04475,9e-05,2.90407]
[1780159603397,35.94,73846.61,3.22,-0.04475,9e-05,2.90422]
[1780159605075,35.94,73846.61,3.22,-0.04475,9e-05,2.90422]
[1780159605169,35.94,73846.61,3.22,-0.04475,9e-05,2.90422]
[1780159605258,35.94,73847.58,3.22,-0.04467,9e-05,2.89999]
[1780159605428,35.94,73838.07,3.22,-0.04548,9e-05,2.94217]
[1780159607370,35.94,73838.07,3.22,-0.04548,9e-05,2.94221]
[1780159607470,35.94,73831.95,3.22,-0.04601,9e-05,2.96953]
[1780159609804,35.94,73831.95,3.22,-0.04601,9e-05,2.96945]
[1780159609876,35.94,73831.92,3.22,-0.04601,9e-05,2.96943]
[1780159615498,35.94,73831.91,3.22,-0.04601,9e-05,2.96909]
[1780159617359,35.94,73832.02,3.22,-0.046,9e-05,2.96852]
[1780159617493,35.94,73832.02,3.22,-0.046,9e-05,2.96852]
[1780159617569,35.94,73827.68,3.22,-0.04637,9e-05,2.98794]
[1780159619735,35.94,73827.68,3.22,-0.04637,9e-05,2.98785]
[1780159624352,35.94,73826.73,3.22,-0.04644,9e-05,2.99156]
[1780159624543,35.93,73826.57,3.22,-0.04646,9e-05,2.99216]
[1780159625551,35.93,73818.63,3.22,-0.04716,9e-05,3.02797]
[1780159626558,35.93,73810.66,3.22,-0.04787,9e-05,3.06412]
[1780159628657,35.93,73810.62,3.22,-0.04787,9e-05,3.0641]
[1780159628676,35.93,73800.87,3.22,-0.04875,9e-05,3.10869]
[1780159634617,35.92,73803.11,3.22,-0.04851,9e-05,3.09655]
[1780159637635,35.92,73811.8,3.22,-0.0477,9e-05,3.05577]
[1780159643694,35.91,73816.9,3.22,-0.04722,9e-05,3.03127]
[1780159649107,35.91,73817.05,3.22,-0.04719,9e-05,3.02979]
[1780159649241,35.91,73817.05,3.22,-0.04719,9e-05,3.02979]
[1780159649249,35.91,73816.96,3.22,-0.04719,9e-05,3.0298]
[1780159653159,35.91,73816.32,3.22,-0.04715,9e-05,3.02605]
[1780159653298,35.91,73816.32,3.22,-0.04715,9e-05,3.02605]
[1780159653238,35.91,73814.4,3.22,-0.04732,9e-05,3.03438]
[1780159654971,35.9,73804.8,3.22,-0.04817,9e-05,3.07782]
[1780159660797,35.9,73805.04,3.22,-0.04812,9e-05,3.07531]
[1780159665854,35.89,73802.58,3.22,-0.04831,9e-05,3.0849]
[1780159669036,35.89,73802.9,3.22,-0.04827,9e-05,3.08282]
[1780159674894,35.88,73806.47,3.22,-0.04791,9e-05,3.06432]
[1780159679929,35.87,73806.65,3.22,-0.04786,9e-05,3.06209]
[1780159685996,35.87,73809.81,3.22,-0.04755,9e-05,3.04607]
[1780159691009,35.86,73810.28,3.22,-0.04748,9e-05,3.04265]
[1780159696044,35.86,73812.96,3.22,-0.04722,9e-05,3.02918]
[1780159697216,35.86,73812.96,3.22,-0.04722,9e-05,3.02918]
[1780159703507,35.85,73818.19,3.22,-0.04673,9e-05,3.00424]
[1780159706536,35.85,73819.39,3.22,-0.04661,9e-05,2.99809]
[1780159706603,35.85,73819.39,3.22,-0.04661,9e-05,2.99809]
[1780159707143,35.85,73818.38,3.22,-0.04669,9e-05,3.00249]
[1780159708552,35.84,73818.38,3.22,-0.04667,9e-05,3.00145]
[1780159708717,35.84,73818.38,3.22,-0.04667,9e-05,3.00145]
[1780159709132,35.84,73818.39,3.22,-0.04667,9e-05,3.00124]
[1780159714173,35.84,73818.09,3.22,-0.04659,9e-05,2.9955]
[1780159723256,35.83,73817.12,3.22,-0.04665,9e-05,2.99842]
[1780159728268,35.83,73816.91,3.22,-0.04665,9e-05,2.99854]
[1780159733431,35.83,73817.26,3.22,-0.04661,9e-05,2.99628]
[1780159743398,35.82,73818.97,3.22,-0.04642,9e-05,2.98671]
[1780159749415,35.81,73819.11,3.22,-0.04639,9e-05,2.98522]
[1780159754429,35.81,73818.75,3.22,-0.04641,9e-05,2.98629]
[1780159759485,35.81,73819.79,3.22,-0.0463,9e-05,2.98079]
[1780159764518,35.81,73820.54,3.22,-0.04623,9e-05,2.97677]
[1780159769554,35.8,73819.83,3.22,-0.04628,9e-05,2.97938]
[1780159773642,35.8,73825.06,3.22,-0.04572,9e-05,2.94922]
[1780159779625,35.8,73825.64,3.22,-0.04566,9e-05,2.9462]
[1780159784663,35.8,73826.34,3.22,-0.0456,9e-05,2.94275]
[1780159789698,35.8,73825.86,3.22,-0.04563,9e-05,2.9446]
[1780159795739,35.8,73825.59,3.22,-0.04565,9e-05,2.94548]
[1780159802790,35.79,73825.23,3.22,-0.04567,9e-05,2.94672]
[1780159808887,35.79,73824.76,3.22,-0.04571,9e-05,2.9485]
[1780159815879,35.79,73824.61,3.22,-0.04571,9e-05,2.94881]
[1780159820915,35.79,73826.86,3.22,-0.04551,9e-05,2.93851]
[1780159825949,35.79,73823.18,3.22,-0.04583,9e-05,2.95471]
[1780159830195,35.79,73823.24,3.22,-0.04582,9e-05,2.95437]
[1780159836083,35.78,73820.84,3.22,-0.04593,9e-05,2.95818]
[1780159842061,35.78,73820.29,3.22,-0.04597,9e-05,2.96017]
[1780159846307,35.78,73820.33,3.22,-0.04596,9e-05,2.95973]
[1780159846368,35.78,73820.33,3.22,-0.04596,9e-05,2.95973]
[1780159846419,35.78,73820.51,3.22,-0.04594,9e-05,2.95883]
[1780159849317,35.78,73820.61,3.22,-0.04593,9e-05,2.95822]
[1780159849543,35.78,73820.61,3.22,-0.04593,9e-05,2.95822]
[1780159849382,35.78,73820.75,3.22,-0.04592,9e-05,2.9575]
[1780159855158,35.78,73820.4,3.22,-0.04594,9e-05,2.95858]
[1780159856867,35.78,73820.72,3.22,-0.04591,9e-05,2.95705]
[1780159863216,35.77,73820.85,3.22,-0.04586,9e-05,2.95442]
[1780159869260,35.75,73820.83,3.22,-0.04578,9e-05,2.95061]
[1780159876363,35.75,73821.12,3.22,-0.04575,9e-05,2.94881]
[1780159881228,35.75,73821.37,3.22,-0.04572,9e-05,2.9474]
[1780159886433,35.75,73820.28,3.22,-0.04581,9e-05,2.95188]
[1780159888732,35.75,73820.27,3.22,-0.04581,9e-05,2.95177]
[1780159888795,35.75,73820.27,3.22,-0.04581,9e-05,2.95177]
[1780159889401,35.75,73819.63,3.22,-0.04586,9e-05,2.95458]
[1780159890616,35.75,73819.63,3.22,-0.04586,9e-05,2.95458]
[1780159890408,35.75,73814.01,3.22,-0.04635,9e-05,2.97987]
[1780159891415,35.75,73812.24,3.22,-0.04642,9e-05,2.98153]
[1780159893911,35.74,73810.77,3.22,-0.04655,9e-05,2.98793]
[1780159894106,35.74,73810.77,3.22,-0.04655,9e-05,2.98793]
[1780159894436,35.74,73810.8,3.22,-0.04654,9e-05,2.98767]
[1780159900480,35.74,73810.95,3.22,-0.04651,9e-05,2.98624]
[1780159905514,35.74,73811.49,3.22,-0.04645,9e-05,2.98318]
[1780159910549,35.74,73812.23,3.22,-0.04638,9e-05,2.97925]
[1780159915584,35.73,73812.38,3.22,-0.04635,9e-05,2.978]
[1780159920619,35.73,73813.43,3.22,-0.04625,9e-05,2.97271]
[1780159926713,35.73,73813.48,3.22,-0.04623,9e-05,2.97189]
[1780159933362,35.73,73818.9,3.22,-0.04575,9e-05,2.94698]
[1780159933406,35.73,73825.67,3.22,-0.04515,9e-05,2.91656]
[1780159938745,35.73,73825.26,3.22,-0.04519,9e-05,2.91833]
[1780159943782,35.73,73825.79,3.22,-0.04514,9e-05,2.91591]
[1780159948499,35.73,73827.11,3.22,-0.04503,9e-05,2.90999]
[1780159948592,35.73,73827.11,3.22,-0.04503,9e-05,2.90999]
[1780159948582,35.73,73826.56,3.22,-0.04507,9e-05,2.91244]
[1780159948820,35.73,73826.56,3.22,-0.04507,9e-05,2.91244]
[1780159950492,35.73,73826.56,3.22,-0.04507,9e-05,2.91244]
[1780159950562,35.72,73825.88,3.22,-0.04513,9e-05,2.91546]
[1780159953230,35.72,73826.57,3.22,-0.04499,9e-05,2.9062]
[1780159953388,35.72,73826.57,3.22,-0.04499,9e-05,2.9062]
[1780159953480,35.72,73826.82,3.22,-0.04496,9e-05,2.90509]
[1780159958892,35.73,73828.96,3.22,-0.04478,9e-05,2.89562]
[1780159964934,35.73,73827.99,3.22,-0.04487,9e-05,2.90005]
[1780159970975,35.73,73827.78,3.22,-0.04489,9e-05,2.90106]
[1780159976018,35.73,73825.82,3.22,-0.04506,9e-05,2.90984]
[1780159981047,35.73,73827.65,3.22,-0.0449,9e-05,2.90175]
[1780159986082,35.73,73827.2,3.22,-0.04494,9e-05,2.90384]
[1780159993136,35.73,73826.74,3.22,-0.04498,9e-05,2.90607]
[1780159999173,35.73,73826.51,3.22,-0.04501,9e-05,2.90725]
[1780160004208,35.73,73824.54,3.22,-0.04518,9e-05,2.91612]
[1780160011256,35.73,73826.13,3.22,-0.04496,9e-05,2.90301]
[1780160016293,35.73,73826.98,3.22,-0.04489,9e-05,2.89939]
[1780160021327,35.73,73828.76,3.22,-0.04474,9e-05,2.89169]
[1780160026363,35.73,73828.86,3.22,-0.04473,9e-05,2.8915]
[1780160031397,35.73,73828.75,3.22,-0.04475,9e-05,2.89223]
[1780160036436,35.73,73826.26,3.22,-0.04497,9e-05,2.90352]
[1780160042477,35.73,73826.55,3.22,-0.04494,9e-05,2.90239]
[1780160047570,35.74,73826.45,3.22,-0.04495,9e-05,2.90297]
[1780160054560,35.74,73827.04,3.22,-0.04491,9e-05,2.90049]
[1780160059595,35.74,73826.7,3.22,-0.04494,9e-05,2.90211]
[1780160064633,35.74,73829.34,3.22,-0.04471,9e-05,2.8905]
[1780160069667,35.74,73828.86,3.22,-0.04476,9e-05,2.8928]
[1780160074703,35.74,73827.73,3.22,-0.04477,9e-05,2.89182]
[1780160081751,35.74,73827.93,3.22,-0.04476,9e-05,2.89117]
[1780160087792,35.74,73827.73,3.22,-0.04478,9e-05,2.89224]
[1780160093836,35.74,73827.74,3.22,-0.04478,9e-05,2.89237]
[1780160101890,35.74,73828.46,3.22,-0.04472,9e-05,2.88943]
[1780160107037,35.74,73829.7,3.22,-0.04462,9e-05,2.88408]
[1780160112968,35.75,73829.55,3.22,-0.04467,9e-05,2.88682]
[1780160118066,35.75,73829.04,3.22,-0.04472,9e-05,2.88928]
[1780160124046,35.75,73828.37,3.22,-0.04478,9e-05,2.89246]
[1780160130094,35.75,73828.36,3.22,-0.04479,9e-05,2.89271]
[1780160130966,35.75,73828.36,3.22,-0.04479,9e-05,2.89271]
[1780160137137,35.76,73828.66,3.22,-0.04468,9e-05,2.88551]
[1780160139120,35.76,73828.63,3.22,-0.04468,9e-05,2.88569]
[1780160140933,35.76,73828.63,3.22,-0.04468,9e-05,2.88574]
[1780160146200,35.76,73828.67,3.22,-0.04469,9e-05,2.88595]
[1780160151235,35.76,73827.7,3.22,-0.04478,9e-05,2.89055]
[1780160156270,35.76,73827.63,3.22,-0.04479,9e-05,2.89113]
[1780160161306,35.76,73828.55,3.22,-0.04471,9e-05,2.88735]
[1780160168420,35.76,73828.63,3.22,-0.04472,9e-05,2.88751]
[1780160174397,35.77,73829.17,3.22,-0.04468,9e-05,2.88551]
[1780160179433,35.77,73829.28,3.22,-0.04468,9e-05,2.88536]
[1780160180879,35.77,73829.28,3.22,-0.04468,9e-05,2.88536]
[1780160181014,35.77,73829.32,3.22,-0.04467,9e-05,2.88525]
[1780160181445,35.77,73829.19,3.22,-0.04469,9e-05,2.8859]
[1780160183498,35.76,73828.93,3.22,-0.04469,9e-05,2.88627]
[1780160185551,35.76,73828.89,3.22,-0.04468,9e-05,2.88566]
[1780160185712,35.76,73828.89,3.22,-0.04468,9e-05,2.88566]
[1780160185799,35.76,73828.57,3.22,-0.04471,9e-05,2.88722]
[1780160191515,35.76,73828.0,3.22,-0.04468,9e-05,2.88399]
[1780160197586,35.76,73827.57,3.22,-0.04472,9e-05,2.88616]
[1780160206622,35.77,73828.18,3.22,-0.04469,9e-05,2.88424]
[1780160211658,35.77,73828.58,3.22,-0.04466,9e-05,2.88282]
[1780160216694,35.77,73828.72,3.22,-0.04465,9e-05,2.88256]
[1780160221732,35.77,73828.96,3.22,-0.04464,9e-05,2.88185]
[1780160228844,35.77,73829.04,3.22,-0.04464,9e-05,2.882]
[1780160234819,35.78,73828.95,3.22,-0.04466,9e-05,2.88282]
[1780160239855,35.78,73829.0,3.22,-0.04466,9e-05,2.88294]
[1780160244890,35.78,73829.21,3.22,-0.04465,9e-05,2.88236]
[1780160250931,35.78,73828.28,3.22,-0.04474,9e-05,2.88689]
[1780160257980,35.78,73828.52,3.22,-0.04464,9e-05,2.88015]
[1780160263859,35.78,73828.69,3.22,-0.04462,9e-05,2.87953]
[1780160263877,35.78,73828.69,3.22,-0.04462,9e-05,2.87953]
[1780160263897,35.78,73828.76,3.22,-0.04462,9e-05,2.8795]
[1780160267071,35.78,73828.76,3.22,-0.04462,9e-05,2.8795]
[1780160267254,35.78,73828.76,3.22,-0.04462,9e-05,2.8795]
[1780160267313,35.79,73828.63,3.22,-0.04464,9e-05,2.88028]
[1780160270129,35.79,73828.67,3.22,-0.04464,9e-05,2.88023]
[1780160270256,35.79,73828.67,3.22,-0.04464,9e-05,2.88023]
[1780160270286,35.79,73828.73,3.22,-0.04463,9e-05,2.88004]
[1780160271148,35.79,73828.73,3.22,-0.04463,9e-05,2.88004]
[1780160271223,35.79,73828.73,3.22,-0.04463,9e-05,2.88004]
[1780160271245,35.79,73828.95,3.22,-0.04462,9e-05,2.87913]
[1780160279199,35.79,73829.81,3.22,-0.04455,9e-05,2.87584]
[1780160285170,35.79,73830.36,3.22,-0.04451,9e-05,2.87378]
[1780160290203,35.79,73830.85,3.22,-0.04448,9e-05,2.87194]
[1780160296249,35.79,73831.11,3.22,-0.04446,9e-05,2.8712]
[1780160304305,35.8,73831.11,3.22,-0.04447,9e-05,2.87174]
[1780160309409,35.8,73832.18,3.22,-0.04439,9e-05,2.86737]
[1780160317529,35.8,73832.18,3.22,-0.04431,9e-05,2.86157]
[1780160317542,35.8,73832.18,3.22,-0.04431,9e-05,2.86157]
[1780160317546,35.8,73832.18,3.22,-0.04431,9e-05,2.86157]
[1780160317667,35.8,73832.18,3.22,-0.04431,9e-05,2.86157]
[1780160317729,35.8,73832.25,3.22,-0.04431,9e-05,2.86157]
[1780160320288,35.8,73832.41,3.22,-0.04428,9e-05,2.86008]
[1780160320385,35.8,73832.41,3.22,-0.04428,9e-05,2.86008]
[1780160320418,35.8,73832.41,3.22,-0.04428,9e-05,2.86017]
[1780160323185,35.8,73832.43,3.22,-0.04428,9e-05,2.86016]
[1780160329222,35.8,73832.78,3.22,-0.04426,9e-05,2.8591]
[1780160332886,35.8,73833.24,3.22,-0.04423,9e-05,2.85748]
[1780160332942,35.8,73833.24,3.22,-0.04423,9e-05,2.85748]
[1780160333023,35.8,73833.87,3.22,-0.04418,9e-05,2.85478]
[1780160333901,35.8,73833.87,3.22,-0.04418,9e-05,2.85478]
[1780160334002,35.8,73834.01,3.22,-0.04417,9e-05,2.85424]
[1780160338770,35.8,73834.5,3.22,-0.04413,9e-05,2.85233]
[1780160338822,35.8,73834.5,3.22,-0.04413,9e-05,2.85233]
[1780160338924,35.8,73834.73,3.22,-0.04411,9e-05,2.85148]
[1780160346600,35.81,73834.3,3.22,-0.04416,9e-05,2.85399]
[1780160355663,35.81,73834.85,3.22,-0.04413,9e-05,2.85223]
[1780160361705,35.81,73835.27,3.22,-0.0441,9e-05,2.85081]
[1780160367748,35.81,73835.17,3.22,-0.04411,9e-05,2.85165]
[1780160372782,35.82,73835.15,3.22,-0.04404,9e-05,2.84591]
[1780160379911,35.82,73835.49,3.22,-0.04402,9e-05,2.84491]
[1780160385871,35.82,73835.72,3.22,-0.044,9e-05,2.84433]
[1780160389465,35.82,73835.72,3.22,-0.044,9e-05,2.84433]
[1780160389518,35.82,73835.72,3.22,-0.044,9e-05,2.84433]
[1780160391288,35.82,73835.72,3.22,-0.04401,9e-05,2.84461]
[1780160391303,35.82,73835.72,3.22,-0.04401,9e-05,2.84468]
[1780160400054,35.82,73835.26,3.22,-0.04406,9e-05,2.84732]
[1780160404008,35.82,73822.8,3.22,-0.04514,9e-05,2.90271]
[1780160409037,35.82,73828.9,3.22,-0.04461,9e-05,2.87567]
[1780160412057,35.82,73822.37,3.22,-0.04518,9e-05,2.90471]
[1780160415197,35.82,73821.5,3.22,-0.04525,9e-05,2.90852]
[1780160415206,35.82,73821.5,3.22,-0.04525,9e-05,2.90852]
[1780160416085,35.82,73820.41,3.22,-0.04535,9e-05,2.91335]
[1780160416209,35.82,73820.41,3.22,-0.04535,9e-05,2.91335]
[1780160417093,35.82,73818.88,3.22,-0.04548,9e-05,2.92016]
[1780160419688,35.82,73818.67,3.22,-0.0455,9e-05,2.92101]
[1780160419798,35.82,73818.67,3.22,-0.0455,9e-05,2.92101]
[1780160420113,35.82,73816.51,3.22,-0.04568,9e-05,2.93064]
[1780160425148,35.82,73814.75,3.22,-0.04583,9e-05,2.9382]
[1780160430275,35.82,73813.66,3.22,-0.04592,9e-05,2.94274]
[1780160436229,35.82,73807.02,3.22,-0.04641,9e-05,2.96585]
[1780160442269,35.82,73808.0,3.22,-0.04631,9e-05,2.96073]
[1780160447306,35.81,73808.7,3.22,-0.04623,9e-05,2.957]
[1780160448401,35.81,73808.7,3.22,-0.04623,9e-05,2.957]
[1780160454353,35.81,73809.43,3.22,-0.04615,9e-05,2.95293]
[1780160457287,35.81,73809.43,3.22,-0.04615,9e-05,2.95293]
[1780160460309,35.81,73809.49,3.22,-0.04614,9e-05,2.95234]
[1780160460347,35.81,73809.49,3.22,-0.04614,9e-05,2.95234]
[1780160462418,35.81,73820.55,3.22,-0.04516,9e-05,2.90223]
[1780160464424,35.81,73827.02,3.22,-0.0446,9e-05,2.87347]
[1780160469459,35.81,73826.77,3.22,-0.04463,9e-05,2.87468]
[1780160473471,35.81,73826.07,3.22,-0.04469,9e-05,2.87785]
[1780160473566,35.81,73826.07,3.22,-0.04469,9e-05,2.87785]
[1780160473592,35.81,73827.38,3.22,-0.04457,9e-05,2.87206]
[1780160475727,35.81,73827.38,3.22,-0.04457,9e-05,2.8721]
[1780160475889,35.81,73827.38,3.22,-0.04457,9e-05,2.8721]
[1780160475913,35.81,73827.21,3.22,-0.04459,9e-05,2.87291]
[1780160481547,35.81,73826.44,3.22,-0.04466,9e-05,2.87647]
[1780160486578,35.81,73825.64,3.22,-0.04473,9e-05,2.88016]
[1780160491614,35.81,73825.27,3.22,-0.04468,9e-05,2.87576]
[1780160496650,35.81,73824.24,3.22,-0.04477,9e-05,2.88046]
[1780160501684,35.81,73824.17,3.22,-0.04478,9e-05,2.88096]
[1780160506722,35.81,73823.91,3.22,-0.0448,9e-05,2.88227]
[1780160512785,35.81,73824.06,3.22,-0.0448,9e-05,2.88179]
[1780160517819,35.81,73823.69,3.22,-0.04483,9e-05,2.88358]
[1780160522856,35.81,73823.7,3.22,-0.04483,9e-05,2.88369]
[1780160527892,35.81,73823.55,3.22,-0.04485,9e-05,2.8845]
[1780160532989,35.81,73824.03,3.22,-0.04481,9e-05,2.88251]
[1780160538969,35.82,73822.6,3.22,-0.04494,9e-05,2.88918]
[1780160539736,35.82,73822.6,3.22,-0.04494,9e-05,2.88918]
[1780160539797,35.82,73822.6,3.22,-0.04494,9e-05,2.88918]
[1780160540038,35.82,73819.38,3.22,-0.04522,9e-05,2.90354]
[1780160542732,35.82,73819.22,3.22,-0.04523,9e-05,2.90423]
[1780160542997,35.82,73819.22,3.22,-0.04523,9e-05,2.90423]
[1780160548031,35.82,73820.4,3.22,-0.04513,9e-05,2.89898]
[1780160552059,35.82,73828.21,3.22,-0.04437,9e-05,2.85823]
[1780160554197,35.82,73828.21,3.22,-0.04437,9e-05,2.85823]
[1780160554215,35.82,73828.21,3.22,-0.04437,9e-05,2.85835]
[1780160560179,35.82,73828.47,3.22,-0.04436,9e-05,2.85762]
[1780160566156,35.82,73836.36,3.22,-0.04369,8e-05,2.82337]
[1780160571192,35.82,73841.58,3.22,-0.04327,8e-05,2.80126]
[1780160576226,35.83,73845.28,3.22,-0.04297,8e-05,2.786]
[1780160581263,35.83,73842.01,3.22,-0.04326,8e-05,2.80105]
[1780160585412,35.83,73840.25,3.22,-0.04342,8e-05,2.80917]
[1780160585518,35.83,73840.25,3.22,-0.04342,8e-05,2.80917]
[1780160585598,35.83,73840.47,3.22,-0.0434,8e-05,2.80835]
[1780160591335,35.82,73838.98,3.22,-0.04346,8e-05,2.81149]
[1780160597184,35.82,73838.83,3.22,-0.04346,8e-05,2.81143]
[1780160602246,35.79,73838.7,3.22,-0.04337,8e-05,2.80639]
[1780160607447,35.8,73838.69,3.22,-0.04339,8e-05,2.80752]
[1780160614496,35.8,73838.39,3.22,-0.04335,8e-05,2.8038]
[1780160620601,35.8,73838.48,3.22,-0.04334,8e-05,2.80361]
[1780160627587,35.8,73839.0,3.22,-0.04328,8e-05,2.80024]
[1780160632622,35.79,73841.55,3.22,-0.04305,8e-05,2.78841]
[1780160637657,35.79,73841.97,3.22,-0.043,8e-05,2.78593]
[1780160642691,35.79,73842.11,3.22,-0.04298,8e-05,2.78469]
[1780160647728,35.78,73837.99,3.22,-0.04331,8e-05,2.80204]
[1780160652763,35.78,73839.51,3.22,-0.04317,8e-05,2.79473]
[1780160657798,35.78,73839.92,3.22,-0.04313,8e-05,2.79232]
[1780160663841,35.78,73839.58,3.22,-0.04314,8e-05,2.79295]
[1780160669882,35.77,73839.75,3.22,-0.04311,8e-05,2.79152]
[1780160674918,35.77,73840.94,3.22,-0.04291,8e-05,2.7797]
[1780160675974,35.77,73840.94,3.22,-0.04291,8e-05,2.7797]
[1780160676011,35.77,73835.93,3.22,-0.04333,8e-05,2.80143]
[1780160677940,35.77,73822.29,3.22,-0.04449,9e-05,2.86118]
[1780160678814,35.77,73822.29,3.22,-0.04449,9e-05,2.86118]
[1780160678947,35.77,73824.64,3.22,-0.04428,9e-05,2.85056]
[1780160684989,35.76,73827.31,3.22,-0.04403,9e-05,2.83755]
[1780160691093,35.76,73827.99,3.22,-0.04395,9e-05,2.83333]
[1780160697072,35.75,73827.71,3.22,-0.04395,9e-05,2.83351]
[1780160699091,35.75,73838.48,3.22,-0.04303,8e-05,2.78573]
[1780160704121,35.75,73843.48,3.22,-0.0426,8e-05,2.76339]
[1780160711234,35.74,73843.46,3.22,-0.04259,8e-05,2.7628]
[1780160714194,35.74,73833.92,3.22,-0.04338,8e-05,2.80402]
[1780160719228,35.74,73832.84,3.22,-0.04346,8e-05,2.80793]
[1780160724264,35.74,73834.53,3.22,-0.0433,8e-05,2.79976]
[1780160729300,35.73,73835.61,3.22,-0.0432,8e-05,2.79433]
[1780160736350,35.73,73835.39,3.22,-0.04311,8e-05,2.78823]
[1780160741448,35.73,73835.5,3.22,-0.04309,8e-05,2.7871]
[1780160743398,35.72,73828.74,3.22,-0.04366,9e-05,2.8164]
[1780160748436,35.72,73825.05,3.22,-0.04395,9e-05,2.83162]
[1780160752463,35.72,73818.97,3.22,-0.04446,9e-05,2.85758]
[1780160757498,35.71,73819.89,3.22,-0.04435,9e-05,2.85222]
[1780160765553,35.7,73820.03,3.22,-0.0443,9e-05,2.84957]
[1780160770821,35.7,73820.37,3.22,-0.04425,9e-05,2.84707]
[1780160776631,35.69,73812.5,3.22,-0.0449,9e-05,2.88014]
[1780160781730,35.68,73818.34,3.22,-0.04436,9e-05,2.85268]
[1780160788715,35.67,73818.78,3.22,-0.04429,9e-05,2.84888]
[1780160793753,35.67,73818.68,3.22,-0.04418,9e-05,2.84185]
[1780160795765,35.67,73811.1,3.22,-0.04483,9e-05,2.875]
[1780160801869,35.66,73809.37,3.22,-0.04494,9e-05,2.88078]
[1780160805577,35.65,73810.01,3.22,-0.04487,9e-05,2.87694]
[1780160805757,35.65,73810.01,3.22,-0.04487,9e-05,2.87694]
[1780160805859,35.65,73810.01,3.22,-0.04486,9e-05,2.87661]
[1780160810868,35.65,73810.83,3.22,-0.04476,9e-05,2.87131]
[1780160818924,35.63,73811.66,3.22,-0.04464,9e-05,2.86505]
[1780160824008,35.63,73811.81,3.22,-0.0446,9e-05,2.86344]
[1780160824027,35.63,73811.81,3.22,-0.0446,9e-05,2.86344]
[1780160824054,35.63,73810.22,3.22,-0.04473,9e-05,2.86988]
[1780160830002,35.62,73804.32,3.22,-0.04521,9e-05,2.89415]
[1780160835045,35.61,73805.28,3.22,-0.04509,9e-05,2.88799]
[1780160840078,35.6,73797.35,3.22,-0.04575,9e-05,2.92173]
[1780160845114,35.59,73796.57,3.22,-0.04577,9e-05,2.92269]
[1780160850149,35.58,73799.33,3.22,-0.04548,9e-05,2.90817]
[1780160852228,35.58,73805.16,3.22,-0.04486,9e-05,2.87499]
[1780160857199,35.57,73796.53,3.22,-0.04559,9e-05,2.91189]
[1780160862301,35.56,73798.13,3.22,-0.04541,9e-05,2.90265]
[1780160869283,35.55,73798.17,3.22,-0.04535,9e-05,2.89969]
[1780160874319,35.54,73798.64,3.22,-0.04527,9e-05,2.89561]
[1780160879353,35.53,73792.07,3.22,-0.04581,9e-05,2.92325]
[1780160884389,35.52,73789.25,3.22,-0.04599,9e-05,2.93214]
[1780160889423,35.51,73786.99,3.22,-0.04615,9e-05,2.94021]
[1780160894460,35.5,73786.2,3.22,-0.04618,9e-05,2.9416]
[1780160899496,35.49,73788.06,3.22,-0.04597,9e-05,2.93111]
[1780160904531,35.48,73785.93,3.22,-0.04612,9e-05,2.93878]
[1780160909565,35.47,73781.8,3.22,-0.04645,9e-05,2.95556]
[1780160914601,35.46,73784.58,3.22,-0.04607,9e-05,2.93456]
[1780160919638,35.45,73786.41,3.22,-0.04587,9e-05,2.92442]
[1780160924671,35.45,73785.68,3.22,-0.0459,9e-05,2.92595]
[1780160931720,35.43,73787.24,3.22,-0.0457,9e-05,2.91562]
[1780160936756,35.42,73785.28,3.22,-0.04584,9e-05,2.92286]
[1780160941791,35.42,73784.56,3.22,-0.04587,9e-05,2.92449]
[1780160946826,35.41,73784.56,3.22,-0.04584,9e-05,2.92286]
[1780160951863,35.4,73783.27,3.22,-0.04593,9e-05,2.9271]
[1780160956895,35.4,73782.98,3.22,-0.04592,9e-05,2.92682]
[1780160961930,35.39,73782.53,3.22,-0.04593,9e-05,2.92729]
[1780160966966,35.38,73782.3,3.22,-0.04592,9e-05,2.92677]
[1780160972001,35.38,73781.7,3.22,-0.04585,9e-05,2.92169]
[1780160978043,35.37,73781.55,3.22,-0.04583,9e-05,2.92056]
[1780160983143,35.36,73781.52,3.22,-0.04581,9e-05,2.91923]
[1780160989121,35.36,73781.74,3.22,-0.04575,9e-05,2.9165]
[1780160994155,35.35,73783.21,3.22,-0.04559,9e-05,2.9084]
[1780160999190,35.34,73784.01,3.22,-0.0455,9e-05,2.90338]
[1780161005237,35.34,73784.32,3.22,-0.04543,9e-05,2.90004]
[1780161011279,35.33,73785.31,3.22,-0.04531,9e-05,2.89392]
[1780161017320,35.32,73783.54,3.22,-0.04544,9e-05,2.9003]
[1780161022415,35.32,73778.74,3.22,-0.04584,9e-05,2.92072]
[1780161028395,35.31,73776.72,3.22,-0.04598,9e-05,2.92813]
[1780161033496,35.3,73770.96,3.22,-0.04638,9e-05,2.94663]
[1780161041486,35.29,73770.35,3.22,-0.04639,9e-05,2.94676]
[1780161046520,35.28,73770.3,3.22,-0.04636,9e-05,2.94531]
[1780161053635,35.27,73770.12,3.22,-0.04633,9e-05,2.94383]
[1780161063705,35.26,73769.26,3.22,-0.04634,9e-05,2.94443]
[1780161070695,35.25,73770.25,3.22,-0.04621,9e-05,2.9376]
[1780161083786,35.23,73770.05,3.22,-0.04614,9e-05,2.93437]
[1780161088821,35.22,73771.61,3.22,-0.04597,9e-05,2.92566]
[1780161093856,35.21,73780.79,3.22,-0.04502,9e-05,2.87534]
[1780161098892,35.21,73784.34,3.22,-0.04468,9e-05,2.85832]
[1780161103992,35.21,73785.68,3.22,-0.04455,9e-05,2.85137]
[1780161110976,35.2,73786.2,3.22,-0.04448,9e-05,2.84785]
[1780161119031,35.2,73786.7,3.22,-0.04441,9e-05,2.84435]
[1780161124132,35.19,73786.91,3.22,-0.04438,9e-05,2.84267]
[1780161130108,35.19,73786.91,3.22,-0.04436,9e-05,2.8418]
[1780161136150,35.18,73787.11,3.22,-0.04433,9e-05,2.84004]
[1780161141187,35.18,73787.57,3.22,-0.04427,9e-05,2.83725]
[1780161147229,35.18,73787.38,3.22,-0.04427,9e-05,2.83725]
[1780161151256,35.18,73792.93,3.22,-0.04369,9e-05,2.80565]
[1780161156291,35.17,73797.1,3.22,-0.04332,9e-05,2.78665]
[1780161161328,35.17,73801.35,3.22,-0.04295,9e-05,2.76751]
[1780161167368,35.17,73802.35,3.22,-0.04285,9e-05,2.76273]
[1780161172403,35.17,73805.06,3.22,-0.04262,9e-05,2.75043]
[1780161176433,35.17,73797.83,3.22,-0.04323,9e-05,2.78221]
[1780161181469,35.16,73797.08,3.22,-0.04328,9e-05,2.78477]
[1780161186504,35.16,73805.08,3.22,-0.04258,9e-05,2.74878]
[1780161191538,35.16,73810.44,3.22,-0.04212,8e-05,2.72494]
[1780161196572,35.16,73811.03,3.22,-0.04207,8e-05,2.7221]
[1780161201607,35.16,73811.14,3.22,-0.04206,8e-05,2.72137]
[1780161207649,35.16,73809.77,3.22,-0.04217,8e-05,2.72707]
[1780161213691,35.16,73809.72,3.22,-0.04208,8e-05,2.72092]
[1780161219733,35.15,73810.27,3.22,-0.04203,8e-05,2.71827]
[1780161224832,35.15,73809.83,3.22,-0.04206,8e-05,2.71999]
[1780161230813,35.15,73809.92,3.22,-0.04205,8e-05,2.71934]
[1780161236852,35.15,73810.26,3.22,-0.04201,8e-05,2.71759]
[1780161242894,35.15,73810.62,3.22,-0.04198,8e-05,2.71577]
[1780161248936,35.15,73810.61,3.22,-0.04197,8e-05,2.71556]
[1780161255042,35.15,73811.34,3.22,-0.04191,8e-05,2.71214]
[1780161263034,35.15,73811.34,3.22,-0.0419,8e-05,2.71182]
[1780161268073,35.15,73812.21,3.22,-0.04183,8e-05,2.70784]
[1780161273108,35.15,73812.46,3.22,-0.04172,8e-05,2.70049]
[1780161278143,35.14,73812.77,3.22,-0.04169,8e-05,2.69898]
[1780161285255,35.14,73812.64,3.22,-0.04169,8e-05,2.69934]
[1780161291231,35.14,73812.64,3.22,-0.04169,8e-05,2.69917]
[1780161298283,35.14,73812.65,3.22,-0.04169,8e-05,2.69891]
[1780161301305,35.14,73823.27,3.22,-0.0408,8e-05,2.65285]
[1780161307347,35.14,73819.77,3.22,-0.04109,8e-05,2.66816]
[1780161308354,35.14,73825.82,3.22,-0.0406,8e-05,2.64215]
[1780161310366,35.14,73833.76,3.22,-0.03995,8e-05,2.60841]
[1780161315465,35.14,73837.95,3.22,-0.03962,8e-05,2.59059]
[1780161322450,35.15,73838.24,3.22,-0.03962,8e-05,2.5907]
[1780161324465,35.15,73849.9,3.22,-0.0387,8e-05,2.54207]
[1780161329505,35.16,73843.36,3.22,-0.03925,8e-05,2.57103]
[1780161330510,35.16,73834.74,3.22,-0.03994,8e-05,2.60776]
[1780161335610,35.16,73818.39,3.22,-0.04121,8e-05,2.67278]
[1780161340581,35.17,73809.58,3.22,-0.04196,8e-05,2.71154]
[1780161345679,35.17,73809.5,3.22,-0.04197,8e-05,2.71201]
[1780161351654,35.17,73810.02,3.22,-0.04193,8e-05,2.70988]
[1780161359710,35.17,73807.07,3.22,-0.04217,8e-05,2.72277]
[1780161364746,35.17,73808.13,3.22,-0.04208,8e-05,2.71808]
[1780161369781,35.17,73810.07,3.22,-0.04192,8e-05,2.70957]
[1780161375889,35.17,73810.64,3.22,-0.04187,8e-05,2.70707]
[1780161381865,35.17,73815.11,3.22,-0.0415,8e-05,2.68762]
[1780161390927,35.17,73816.66,3.22,-0.04138,8e-05,2.68132]
[1780161396029,35.17,73809.77,3.22,-0.04187,8e-05,2.70545]
[1780161403012,35.17,73809.94,3.22,-0.04186,8e-05,2.70496]
[1780161409054,35.17,73808.08,3.22,-0.04202,8e-05,2.71327]
[1780161415096,35.17,73806.18,3.22,-0.04218,8e-05,2.72172]
[1780161420136,35.17,73804.58,3.22,-0.04232,8e-05,2.72883]
[1780161425171,35.17,73805.65,3.22,-0.04223,8e-05,2.72423]
[1780161430203,35.17,73806.87,3.22,-0.04213,8e-05,2.71897]
[1780161432215,35.17,73813.37,3.22,-0.04159,8e-05,2.69067]
[1780161438257,35.17,73815.49,3.22,-0.04142,8e-05,2.68194]
[1780161444298,35.18,73815.98,3.22,-0.04139,8e-05,2.68028]
[1780161449333,35.18,73816.13,3.22,-0.04138,8e-05,2.68001]
[1780161451920,35.18,73816.16,3.22,-0.04138,8e-05,2.67995]
[1780161451984,35.18,73816.16,3.22,-0.0413,8e-05,2.67405]
[1780161454372,35.18,73822.33,3.22,-0.04079,8e-05,2.64759]
[1780161459404,35.18,73825.24,3.22,-0.04056,8e-05,2.63577]
[1780161464439,35.19,73827.45,3.22,-0.0404,8e-05,2.62709]
[1780161470482,35.19,73826.89,3.22,-0.04046,8e-05,2.63044]
[1780161476594,35.2,73827.25,3.22,-0.04045,8e-05,2.62986]
[1780161482567,35.2,73827.3,3.22,-0.04046,8e-05,2.6306]
[1780161487601,35.2,73827.21,3.22,-0.04048,8e-05,2.63178]
[1780161492636,35.21,73827.23,3.22,-0.0405,8e-05,2.63248]
[1780161497671,35.21,73825.04,3.22,-0.04069,8e-05,2.64262]
[1780161502706,35.21,73820.13,3.22,-0.04111,8e-05,2.66437]
[1780161507742,35.22,73816.64,3.22,-0.04141,8e-05,2.68006]
[1780161512776,35.22,73816.78,3.22,-0.04132,8e-05,2.67388]
[1780161519156,35.22,73817.16,3.22,-0.0413,8e-05,2.67268]
[1780161520834,35.22,73808.76,3.22,-0.04201,8e-05,2.7096]
[1780161525903,35.22,73805.22,3.22,-0.04231,8e-05,2.72512]
[1780161531912,35.22,73807.61,3.22,-0.04211,8e-05,2.7149]
[1780161537016,35.22,73808.31,3.22,-0.04205,8e-05,2.71195]
[1780161542989,35.22,73808.4,3.22,-0.04203,8e-05,2.71082]
[1780161545005,35.22,73802.15,3.22,-0.04256,9e-05,2.73818]
[1780161550037,35.22,73803.12,3.22,-0.04248,9e-05,2.73377]
[1780161555072,35.22,73813.07,3.22,-0.04164,8e-05,2.69027]
[1780161560183,35.22,73813.84,3.22,-0.04158,8e-05,2.68711]
[1780161566149,35.22,73812.26,3.22,-0.04171,8e-05,2.69412]
[1780161571185,35.22,73812.51,3.22,-0.0416,8e-05,2.68705]
[1780161573898,35.22,73812.71,3.22,-0.04159,8e-05,2.68623]
[1780161573908,35.22,73812.71,2.9,-0.04159,8e-05,2.68623]
[1780161573958,35.22,73812.91,2.9,-0.04157,8e-05,2.68539]
[1780161579370,35.22,73813.99,2.9,-0.04148,8e-05,2.68083]
[1780161579473,35.22,73813.33,2.9,-0.04154,8e-05,2.68373]
[1780161580248,35.22,73813.26,2.9,-0.04155,8e-05,2.68407]
[1780161585283,35.22,73812.95,2.9,-0.04158,8e-05,2.68562]
[1780161592332,35.22,73812.22,2.9,-0.04164,8e-05,2.68905]
[1780161596694,35.22,73811.98,2.9,-0.04166,8e-05,2.6902]
[1780161596764,35.22,73811.98,2.9,-0.04166,8e-05,2.6902]
[1780161596796,35.22,73812.06,2.9,-0.04166,8e-05,2.68988]
[1780161597644,35.22,73812.06,2.9,-0.04166,8e-05,2.68988]
[1780161597663,35.22,73812.06,2.9,-0.04166,8e-05,2.68988]
[1780161597738,35.22,73812.06,2.9,-0.04166,8e-05,2.68992]
[1780161603411,35.23,73821.27,2.9,-0.0409,8e-05,2.65033]
[1780161608446,35.23,73826.69,2.9,-0.04047,8e-05,2.62776]
[1780161615495,35.23,73827.75,2.9,-0.0404,8e-05,2.62433]
[1780161620530,35.24,73828.22,2.9,-0.04038,8e-05,2.62313]
[1780161625564,35.24,73833.12,2.9,-0.03999,8e-05,2.60312]
[1780161630600,35.25,73838.6,2.9,-0.03957,8e-05,2.58106]
[1780161632693,35.25,73847.58,2.9,-0.03879,8e-05,2.53793]
[1780161638459,35.25,73849.49,2.9,-0.03866,8e-05,2.53151]
[1780161643527,35.26,73851.18,2.9,-0.03856,8e-05,2.52614]
[1780161645712,35.26,73858.03,2.9,-0.03803,8e-05,2.49798]
[1780161650747,35.27,73863.31,2.9,-0.03766,8e-05,2.47819]
[1780161655781,35.28,73866.13,2.9,-0.03748,8e-05,2.46871]
[1780161660817,35.29,73867.91,2.9,-0.03738,8e-05,2.46357]
[1780161665855,35.3,73870.64,2.9,-0.03722,8e-05,2.4547]
[1780161670889,35.31,73870.92,2.9,-0.03724,8e-05,2.45583]
[1780161681970,35.34,73870.56,2.9,-0.03737,8e-05,2.46269]
[1780161687004,35.35,73871.34,2.9,-0.03735,8e-05,2.46173]
[1780161692042,35.36,73871.86,2.9,-0.03727,8e-05,2.45603]
[1780161697077,35.37,73873.55,2.9,-0.03718,8e-05,2.45143]
[1780161702111,35.38,73874.46,2.9,-0.03715,8e-05,2.45]
[1780161707146,35.39,73874.11,2.9,-0.03722,8e-05,2.45366]
[1780161712183,35.4,73877.63,2.9,-0.037,8e-05,2.44161]
[1780161718226,35.41,73872.79,2.9,-0.03741,8e-05,2.46391]
[1780161721630,35.42,73873.81,2.9,-0.03736,8e-05,2.46104]
[1780161722254,35.42,73881.87,2.9,-0.03676,8e-05,2.42883]
[1780161723331,35.42,73900.72,2.9,-0.03537,7e-05,2.35413]
[1780161725926,35.43,73900.33,2.9,-0.03542,7e-05,2.35686]
[1780161726283,35.43,73900.0,2.9,-0.03546,7e-05,2.35876]
[1780161731321,35.44,73903.98,2.9,-0.03522,7e-05,2.3461]
[1780161734344,35.45,73910.25,2.9,-0.0348,7e-05,2.32342]
[1780161736360,35.49,73916.97,2.9,-0.03446,7e-05,2.3047]
[1780161737036,35.49,73916.97,2.9,-0.03446,7e-05,2.3047]
[1780161737366,35.52,73916.97,2.9,-0.03458,7e-05,2.3114]
[1780161739033,35.52,73917.69,2.9,-0.03454,7e-05,2.30927]
[1780161739379,35.55,73917.37,2.9,-0.03468,7e-05,2.31711]
[1780161744421,35.65,73917.89,2.9,-0.03502,7e-05,2.33529]
[1780161745421,35.65,73917.89,2.9,-0.03502,7e-05,2.33529]
[1780161751463,35.74,73919.77,2.9,-0.03518,7e-05,2.34277]
[1780161753542,35.75,73903.87,2.9,-0.03636,7e-05,2.40645]
[1780161760526,35.76,73897.53,2.9,-0.03689,7e-05,2.43503]
[1780161765561,35.77,73897.65,2.9,-0.03692,7e-05,2.4368]
[1780161770596,35.78,73891.97,2.9,-0.03739,8e-05,2.46176]
[1780161775630,35.79,73890.59,2.9,-0.03753,8e-05,2.46934]
[1780161780668,35.8,73890.6,2.9,-0.03757,8e-05,2.47129]
[1780161785703,35.81,73886.2,2.9,-0.03794,8e-05,2.491]
[1780161790736,35.82,73884.47,2.9,-0.0381,8e-05,2.49979]
[1780161795771,35.83,73883.74,2.9,-0.03819,8e-05,2.50446]
[1780161802646,35.83,73883.78,2.9,-0.03821,8e-05,2.50562]
[1780161807857,35.84,73883.75,2.9,-0.03826,8e-05,2.50833]
[1780161812891,35.85,73884.74,2.9,-0.0382,8e-05,2.50527]
[1780161818936,35.86,73885.4,2.9,-0.03812,8e-05,2.49934]
[1780161824081,35.87,73884.65,2.9,-0.03821,8e-05,2.50436]
[1780161830016,35.88,73884.12,2.9,-0.03828,8e-05,2.50809]
[1780161835158,35.89,73884.09,2.9,-0.03832,8e-05,2.51006]
[1780161841090,35.89,73884.12,2.9,-0.03835,8e-05,2.51177]
[1780161848139,35.9,73884.38,2.9,-0.03837,8e-05,2.51281]
[1780161854182,35.91,73884.31,2.9,-0.03841,8e-05,2.51487]
[1780161859216,35.92,73884.86,2.9,-0.0384,8e-05,2.51409]
[1780161862236,35.92,73891.01,2.9,-0.03794,8e-05,2.49001]
[1780161864252,35.93,73882.6,2.9,-0.0386,8e-05,2.52484]
[1780161869285,35.93,73883.66,2.9,-0.03854,8e-05,2.52188]
[1780161875438,35.94,73884.05,2.9,-0.03846,8e-05,2.51609]
[1780161882377,35.95,73884.14,2.9,-0.03849,8e-05,2.51774]
[1780161887675,35.95,73889.8,2.9,-0.03808,8e-05,2.49591]
[1780161893455,35.97,73895.24,2.9,-0.03771,8e-05,2.47628]
[1780161898490,35.99,73901.79,2.9,-0.03731,8e-05,2.45517]
[1780161903529,36.0,73898.66,2.9,-0.03758,8e-05,2.46958]
[1780161908563,36.01,73899.82,2.9,-0.03753,8e-05,2.46674]
[1780161910578,36.01,73893.35,2.9,-0.03803,8e-05,2.49352]
[1780161915720,36.02,73891.84,2.9,-0.03818,8e-05,2.5012]
[1780161921656,36.03,73890.64,2.9,-0.0383,8e-05,2.50788]
[1780161925790,36.03,73884.06,2.9,-0.03883,8e-05,2.5358]
[1780161931725,36.04,73883.26,2.9,-0.03884,8e-05,2.53462]
[1780161937952,36.04,73883.04,2.9,-0.03887,8e-05,2.53648]
[1780161943809,36.05,73883.24,2.9,-0.03889,8e-05,2.53759]
[1780161950858,36.06,73883.22,2.9,-0.03892,8e-05,2.53932]
[1780161956003,36.06,73879.56,2.9,-0.03923,8e-05,2.55549]
[1780161961934,36.07,73877.41,2.9,-0.03942,8e-05,2.56556]
[1780161966971,36.07,73876.06,2.9,-0.03955,8e-05,2.57209]
[1780161972005,36.08,73875.25,2.9,-0.03963,8e-05,2.5764]
[1780161977040,36.08,73874.39,2.9,-0.03971,8e-05,2.5809]
[1780161984089,36.09,73874.38,2.9,-0.03974,8e-05,2.58226]
[1780161985100,36.09,73874.38,2.9,-0.03974,8e-05,2.58226]
[1780161985286,36.09,73874.38,2.9,-0.03974,8e-05,2.58226]
[1780161985387,36.1,73873.17,2.9,-0.03987,8e-05,2.58921]
[1780161986425,36.1,73873.17,2.9,-0.03987,8e-05,2.58921]
[1780161986592,36.1,73873.17,2.9,-0.03987,8e-05,2.58921]
[1780161986653,36.11,73873.39,2.9,-0.03989,8e-05,2.59004]
[1780161988426,36.11,73873.39,2.9,-0.03989,8e-05,2.59004]
[1780161988540,36.11,73873.39,2.9,-0.03989,8e-05,2.59004]
[1780161988642,36.12,73873.33,2.9,-0.03996,8e-05,2.59369]
[1780161989947,36.13,73873.33,2.9,-0.03999,8e-05,2.59534]
[1780161990007,36.13,73873.33,2.9,-0.03999,8e-05,2.59534]
[1780161991138,36.14,73873.33,2.9,-0.03993,8e-05,2.59096]
[1780161995840,36.15,73872.34,2.9,-0.04008,8e-05,2.59835]
[1780161995864,36.16,73864.81,2.9,-0.04071,8e-05,2.63129]
[1780161995974,36.16,73864.81,2.9,-0.04071,8e-05,2.63129]
[1780161996850,36.16,73864.81,2.9,-0.04071,8e-05,2.63129]
[1780161996942,36.16,73861.41,2.9,-0.041,8e-05,2.64654]
[1780161997625,36.17,73860.18,2.9,-0.04111,8e-05,2.65246]
[1780161999693,36.17,73860.18,2.9,-0.04111,8e-05,2.65246]
[1780161999839,36.17,73860.18,2.9,-0.04111,8e-05,2.65246]
[1780161999855,36.17,73860.45,2.9,-0.04109,8e-05,2.65147]
[1780162005267,36.17,73860.33,2.9,-0.04111,8e-05,2.65223]
[1780162005383,36.17,73860.33,2.9,-0.04111,8e-05,2.65223]
[1780162005462,36.17,73857.25,2.9,-0.04136,8e-05,2.66531]
[1780162006355,36.17,73852.09,2.9,-0.04178,8e-05,2.68714]
[1780162008044,36.17,73852.12,2.9,-0.04178,8e-05,2.68702]
[1780162008238,36.17,73852.12,2.9,-0.04178,8e-05,2.68702]
[1780162008592,36.17,73852.12,2.9,-0.04178,8e-05,2.68702]
[1780162008666,36.17,73852.12,2.9,-0.04178,8e-05,2.68702]
[1780162008731,36.17,73851.6,2.9,-0.04182,8e-05,2.68922]
[1780162011207,36.17,73850.55,2.9,-0.04191,8e-05,2.69367]
[1780162011289,36.17,73849.97,2.9,-0.04196,8e-05,2.69613]
[1780162016424,36.17,73850.3,2.9,-0.04193,8e-05,2.6947]
[1780162022367,36.17,73850.62,2.9,-0.0419,8e-05,2.69334]
[1780162024178,36.17,73855.56,2.9,-0.0415,8e-05,2.67244]
[1780162024388,36.17,73855.56,2.9,-0.0415,8e-05,2.67244]
[1780162024486,36.17,73864.59,2.9,-0.04077,8e-05,2.63456]
[1780162025358,36.17,73864.59,2.9,-0.04077,8e-05,2.63456]
[1780162025380,36.17,73864.59,2.9,-0.04077,8e-05,2.63456]
[1780162025458,36.17,73865.12,2.9,-0.04073,8e-05,2.63242]
[1780162031429,36.17,73868.08,2.9,-0.0405,8e-05,2.6207]
[1780162034057,36.17,73864.38,2.9,-0.0408,8e-05,2.63637]
[1780162040495,36.18,73867.89,2.9,-0.04054,8e-05,2.62246]
[1780162041501,36.18,73860.3,2.9,-0.04115,8e-05,2.65431]
[1780162044521,36.18,73869.65,2.9,-0.0404,8e-05,2.61545]
[1780162049558,36.18,73863.99,2.9,-0.04087,8e-05,2.63965]
[1780162055601,36.18,73864.01,2.9,-0.04079,8e-05,2.63401]
[1780162056212,36.18,73864.01,2.9,-0.04079,8e-05,2.63401]
[1780162056707,36.18,73864.48,2.9,-0.04075,8e-05,2.63214]
[1780162059206,36.18,73864.48,2.9,-0.04076,8e-05,2.63232]
[1780162059395,36.18,73864.48,2.9,-0.04076,8e-05,2.63232]
[1780162059635,36.19,73864.81,2.9,-0.04073,8e-05,2.63104]
[1780162064668,36.19,73865.52,2.9,-0.04068,8e-05,2.62854]
[1780162070711,36.19,73865.65,2.9,-0.04068,8e-05,2.62855]
[1780162076848,36.19,73866.35,2.9,-0.04064,8e-05,2.62618]
[1780162082795,36.19,73867.97,2.9,-0.04052,8e-05,2.61997]
[1780162087831,36.2,73868.15,2.9,-0.04051,8e-05,2.6197]
[1780162091479,36.2,73868.16,2.9,-0.04052,8e-05,2.61995]
[1780162091617,36.2,73868.16,2.9,-0.04052,8e-05,2.61995]
[1780162091857,36.2,73868.23,2.9,-0.04051,8e-05,2.61975]
[1780162092866,36.2,73861.72,2.9,-0.04104,8e-05,2.64703]
[1780162094274,36.2,73860.52,2.9,-0.04114,8e-05,2.65212]
[1780162094423,36.2,73860.52,2.9,-0.04114,8e-05,2.65212]
[1780162094878,36.2,73858.44,2.9,-0.04131,8e-05,2.6609]
[1780162096369,36.2,73859.34,2.9,-0.04123,8e-05,2.65714]
[1780162101928,36.2,73859.34,2.9,-0.04124,8e-05,2.65735]
[1780162105376,36.2,73859.54,2.9,-0.04122,8e-05,2.65662]
[1780162105491,36.2,73859.54,2.9,-0.04122,8e-05,2.65662]
[1780162105957,36.2,73859.61,2.9,-0.04122,8e-05,2.65636]
[1780162107376,36.2,73859.78,2.9,-0.04121,8e-05,2.65569]
[1780162107401,36.2,73859.78,2.9,-0.04121,8e-05,2.65569]
[1780162107970,36.2,73860.54,2.9,-0.04114,8e-05,2.65254]
[1780162108103,36.2,73860.54,2.9,-0.04114,8e-05,2.65254]
[1780162108977,36.2,73860.83,2.9,-0.04112,8e-05,2.65136]
[1780162110334,36.2,73860.7,2.9,-0.04113,8e-05,2.65195]
[1780162110445,36.2,73860.7,2.9,-0.04113,8e-05,2.65195]
[1780162110992,36.2,73861.31,2.9,-0.04108,8e-05,2.64944]
[1780162115658,36.2,73856.63,2.9,-0.04138,8e-05,2.6631]
[1780162115677,36.2,73856.63,2.9,-0.04138,8e-05,2.6631]
[1780162115737,36.2,73856.2,2.9,-0.04141,8e-05,2.66498]
[1780162116673,36.2,73856.2,2.9,-0.04141,8e-05,2.66498]
[1780162116851,36.2,73856.2,2.9,-0.04141,8e-05,2.66498]
[1780162116883,36.2,73852.98,2.9,-0.04168,8e-05,2.67858]
[1780162122069,36.2,73850.07,2.9,-0.04192,8e-05,2.69084]
[1780162126097,36.2,73841.07,2.9,-0.04266,8e-05,2.72912]
[1780162128393,36.2,73835.68,2.9,-0.04311,8e-05,2.75217]
[1780162128518,36.2,73835.68,2.9,-0.04311,8e-05,2.75217]
[1780162128619,36.2,73835.63,2.9,-0.04311,8e-05,2.75217]
[1780162129830,36.2,73835.63,2.9,-0.04311,8e-05,2.75217]
[1780162129922,36.2,73835.59,2.9,-0.04311,8e-05,2.75224]
[1780162136166,36.2,73835.6,2.9,-0.0431,8e-05,2.75157]
[1780162141214,36.2,73836.63,2.9,-0.043,8e-05,2.74666]
[1780162147338,36.19,73842.1,2.9,-0.04254,8e-05,2.72279]
[1780162151643,36.19,73841.85,2.9,-0.04256,8e-05,2.7237]
[1780162151687,36.19,73841.98,2.9,-0.04254,8e-05,2.72303]
[1780162154652,36.13,73842.05,2.9,-0.04228,8e-05,2.70959]
[1780162154721,36.07,73844.38,2.9,-0.04182,8e-05,2.6857]
[1780162160346,36.05,73848.9,2.9,-0.04136,8e-05,2.66201]
[1780162161462,36.05,73848.9,2.9,-0.04136,8e-05,2.66201]
[1780162167479,36.02,73849.98,2.9,-0.04114,8e-05,2.65019]
[1780162173575,36.0,73850.08,2.9,-0.04095,8e-05,2.63898]
[1780162173629,36.0,73850.08,2.9,-0.04095,8e-05,2.63898]
[1780162173657,36.0,73850.08,2.9,-0.04095,8e-05,2.63898]
[1780162173700,35.98,73834.62,2.9,-0.04217,8e-05,2.70194]
[1780162175452,35.92,73828.89,2.9,-0.04239,8e-05,2.71331]
[1780162177919,35.86,73826.58,2.9,-0.04232,8e-05,2.70916]
[1780162179190,35.86,73826.63,2.9,-0.04229,8e-05,2.7081]
[1780162179238,35.8,73826.63,2.9,-0.04204,8e-05,2.69486]
[1780162183268,35.73,73826.94,2.9,-0.04171,8e-05,2.67787]
[1780162186024,35.72,73827.07,2.9,-0.04166,8e-05,2.67519]
[1780162191777,35.69,73826.94,2.9,-0.04154,8e-05,2.66907]
[1780162194960,35.66,73828.68,2.9,-0.0413,8e-05,2.65629]
[1780162195959,35.66,73828.81,2.9,-0.04126,8e-05,2.65441]
[1780162196060,35.65,73829.15,2.9,-0.04121,8e-05,2.65162]
[1780162201620,35.63,73829.24,2.9,-0.04112,8e-05,2.64724]
[1780162201688,35.62,73823.86,2.9,-0.04152,8e-05,2.66756]
[1780162203273,35.62,73823.82,2.9,-0.04152,8e-05,2.66773]
[1780162203673,35.61,73823.29,2.9,-0.04151,8e-05,2.66734]
[1780162204721,35.61,73823.29,2.9,-0.04151,8e-05,2.66734]
[1780162204781,35.6,73823.04,2.9,-0.04148,8e-05,2.66573]
[1780162207762,35.59,73809.65,2.9,-0.04255,8e-05,2.72085]
[1780162209710,35.57,73804.33,2.9,-0.04295,9e-05,2.74134]
[1780162210938,35.57,73804.33,2.9,-0.04295,9e-05,2.74134]
[1780162211036,35.4,73801.28,2.9,-0.04244,9e-05,2.71446]
[1780162214784,35.39,73801.36,2.9,-0.0424,9e-05,2.71275]
[1780162214850,35.38,73802.3,2.9,-0.04227,8e-05,2.70595]
[1780162216765,35.37,73792.78,2.9,-0.04303,9e-05,2.74492]
[1780162220801,35.19,73786.7,2.9,-0.04277,9e-05,2.73122]
[1780162221808,35.12,73777.46,2.9,-0.04328,9e-05,2.7572]
[1780162226843,34.99,73772.36,2.9,-0.04312,9e-05,2.74857]
[1780162231871,34.9,73769.03,2.9,-0.04295,9e-05,2.73809]
[1780162234894,34.88,73762.95,2.9,-0.0434,9e-05,2.76112]
[1780162236258,34.88,73762.95,2.9,-0.0434,9e-05,2.76112]
[1780162236910,34.82,73769.71,2.9,-0.04252,9e-05,2.71593]
[1780162237977,34.81,73758.88,2.9,-0.04344,9e-05,2.76293]
[1780162244964,34.77,73757.92,2.9,-0.04333,9e-05,2.75756]
[1780162250000,34.63,73753.08,2.9,-0.04315,9e-05,2.7477]
[1780162253022,34.62,73762.99,2.9,-0.0422,9e-05,2.6992]
[1780162254028,34.61,73770.59,2.9,-0.04152,9e-05,2.66415]
[1780162259063,34.58,73767.63,2.9,-0.04164,9e-05,2.6706]
[1780162264112,34.55,73767.43,2.9,-0.04153,9e-05,2.6649]
[1780162266117,34.54,73759.81,2.9,-0.04214,9e-05,2.69611]
[1780162271151,34.51,73757.73,2.9,-0.04219,9e-05,2.69851]
[1780162272159,34.51,73764.37,2.9,-0.04159,9e-05,2.66761]
[1780162277194,34.48,73764.55,2.9,-0.04145,9e-05,2.66025]
[1780162282229,34.45,73764.23,2.9,-0.04135,9e-05,2.65517]
[1780162287264,34.42,73763.31,2.9,-0.0413,9e-05,2.65281]
[1780162292299,34.39,73759.74,2.9,-0.0414,9e-05,2.65614]
[1780162297335,34.36,73757.81,2.9,-0.04144,9e-05,2.65824]
[1780162302369,34.34,73759.78,2.9,-0.04115,9e-05,2.64309]
[1780162307403,34.31,73757.66,2.9,-0.04121,9e-05,2.64615]
[1780162312439,34.28,73758.26,2.9,-0.04104,9e-05,2.63713]
[1780162315464,34.27,73765.18,2.9,-0.04038,8e-05,2.60289]
[1780162317477,34.26,73777.44,2.9,-0.0393,8e-05,2.54705]
[1780162322511,34.23,73782.86,2.9,-0.03876,8e-05,2.51827]
[1780162323484,34.23,73782.86,2.9,-0.03876,8e-05,2.51827]
[1780162323489,34.23,73782.86,2.9,-0.03876,8e-05,2.51827]
[1780162323518,34.23,73786.76,2.9,-0.03842,8e-05,2.5005]
[1780162328559,34.2,73781.97,2.9,-0.03871,8e-05,2.51598]
[1780162331574,34.19,73758.1,2.9,-0.04062,9e-05,2.61567]
[1780162332582,34.19,73751.96,2.9,-0.04115,9e-05,2.64288]
[1780162337617,34.16,73753.55,2.9,-0.04089,9e-05,2.62959]
[1780162342621,34.14,73758.18,2.9,-0.04041,8e-05,2.60424]
[1780162349322,34.11,73760.0,2.9,-0.04012,8e-05,2.5891]
[1780162354739,34.07,73759.43,2.9,-0.03992,8e-05,2.57743]
[1780162359773,34.05,73755.97,2.9,-0.0401,8e-05,2.58685]
[1780162364808,34.02,73756.12,2.9,-0.03998,8e-05,2.58038]
[1780162370390,34.0,73755.98,2.9,-0.03988,8e-05,2.5752]
[1780162370863,33.99,73740.86,2.9,-0.04113,9e-05,2.63991]
[1780162371871,33.98,73734.2,2.9,-0.04169,9e-05,2.66853]
[1780162374359,33.98,73731.32,2.9,-0.04194,9e-05,2.68152]
[1780162374892,33.92,73731.25,2.9,-0.04166,9e-05,2.66734]
[1780162379927,33.9,73735.17,2.9,-0.04122,9e-05,2.64448]
[1780162384570,33.87,73730.19,2.9,-0.04153,9e-05,2.66052]
[1780162384963,33.87,73730.19,2.9,-0.04153,9e-05,2.66052]
[1780162386547,33.86,73732.7,2.9,-0.04127,9e-05,2.64666]
[1780162387419,33.86,73732.7,2.9,-0.04127,9e-05,2.64666]
[1780162386978,33.85,73731.77,2.9,-0.04132,9e-05,2.64958]
[1780162388010,33.85,73718.3,2.9,-0.04251,9e-05,2.71066]
[1780162392936,33.67,73722.81,2.9,-0.04129,9e-05,2.64756]
[1780162398081,33.64,73724.17,2.9,-0.04103,9e-05,2.63402]
[1780162402108,33.62,73731.64,2.9,-0.04029,9e-05,2.59562]
[1780162407142,33.6,73734.98,2.9,-0.03989,9e-05,2.57502]
[1780162409205,33.59,73747.25,2.9,-0.03881,8e-05,2.51859]
[1780162412187,33.57,73760.04,2.9,-0.03761,8e-05,2.45398]
[1780162416214,33.56,73751.66,2.9,-0.03823,8e-05,2.48653]
[1780162421249,33.53,73749.64,2.9,-0.0383,8e-05,2.49031]
[1780162426284,33.51,73758.48,2.9,-0.03748,8e-05,2.44705]
[1780162429866,33.5,73754.92,2.9,-0.03772,8e-05,2.45964]
[1780162430313,33.49,73754.92,2.9,-0.03769,8e-05,2.45776]
[1780162432781,33.49,73752.74,2.9,-0.03785,8e-05,2.46624]
[1780162433335,33.48,73754.97,2.9,-0.03765,8e-05,2.45561]
[1780162438370,33.47,73758.06,2.9,-0.03733,8e-05,2.43855]
[1780162438393,33.46,73752.82,2.9,-0.03774,8e-05,2.46026]
[1780162442327,33.45,73751.48,2.9,-0.03779,8e-05,2.46321]
[1780162442396,33.45,73751.33,2.9,-0.03779,8e-05,2.46289]
[1780162447430,33.43,73752.57,2.9,-0.03759,8e-05,2.45269]
[1780162452467,33.4,73758.69,2.9,-0.03699,8e-05,2.42069]
[1780162453473,33.4,73764.83,2.9,-0.0365,8e-05,2.39443]
[1780162458507,33.38,73767.79,2.9,-0.03618,8e-05,2.37766]
[1780162463545,33.37,73767.3,2.9,-0.03615,8e-05,2.37563]
[1780162468578,33.35,73766.72,2.9,-0.03612,8e-05,2.37401]
[1780162475626,33.32,73766.5,2.9,-0.03595,8e-05,2.36356]
[1780162480662,33.31,73768.21,2.9,-0.03574,8e-05,2.35246]
[1780162486751,33.29,73766.75,2.9,-0.03577,8e-05,2.35413]
[1780162489820,33.29,73766.75,2.9,-0.03577,8e-05,2.35413]
[1780162492573,33.27,73765.49,2.9,-0.0358,8e-05,2.35576]
[1780162497782,33.25,73763.64,2.9,-0.03587,8e-05,2.35917]
[1780162502819,33.23,73760.58,2.9,-0.03604,8e-05,2.36851]
[1780162507854,33.22,73762.81,2.9,-0.0358,8e-05,2.35544]
[1780162513896,33.2,73763.17,2.9,-0.03569,8e-05,2.34973]
[1780162515962,33.19,73773.22,2.9,-0.03488,8e-05,2.30609]
[1780162521956,33.18,73774.79,2.9,-0.03469,8e-05,2.29582]
[1780162527998,33.16,73776.78,2.9,-0.03447,8e-05,2.28401]
[1780162533033,33.15,73777.84,2.9,-0.03426,8e-05,2.27111]
[1780162536103,33.14,73769.22,2.9,-0.03489,8e-05,2.30535]
[1780162543108,33.12,73767.19,2.9,-0.03496,8e-05,2.30912]
[1780162549147,33.11,73767.23,2.9,-0.0349,8e-05,2.30535]
[1780162554182,33.09,73767.5,2.9,-0.03482,8e-05,2.30126]
[1780162559222,33.08,73767.64,2.9,-0.03476,8e-05,2.29775]
[1780162565259,33.06,73767.92,2.9,-0.03467,8e-05,2.29314]
[1780162570295,33.05,73757.6,2.9,-0.03542,8e-05,2.33367]
[1780162573342,33.05,73752.03,2.9,-0.03584,8e-05,2.35604]
[1780162573391,33.04,73748.93,2.9,-0.03608,8e-05,2.36861]
[1780162579356,33.03,73749.48,2.9,-0.03596,8e-05,2.36209]
[1780162584392,33.01,73751.32,2.9,-0.03575,8e-05,2.3508]
[1780162589427,33.0,73751.72,2.9,-0.03565,8e-05,2.34573]
[1780162594462,32.98,73751.58,2.9,-0.03552,8e-05,2.33727]
[1780162599499,32.97,73750.77,2.9,-0.03552,8e-05,2.33744]
[1780162604534,32.95,73751.15,2.9,-0.03543,8e-05,2.33255]
[1780162611583,32.93,73750.89,2.9,-0.03537,8e-05,2.32911]
[1780162613600,32.93,73744.17,2.9,-0.03588,8e-05,2.35646]
[1780162618633,32.91,73744.05,2.9,-0.03583,8e-05,2.35352]
[1780162623667,32.9,73738.16,2.9,-0.03623,8e-05,2.37533]
[1780162625987,32.89,73743.76,2.9,-0.03576,8e-05,2.34989]
[1780162626687,32.89,73744.82,2.9,-0.03566,8e-05,2.34469]
[1780162631722,32.87,73743.28,2.9,-0.03572,8e-05,2.34795]
[1780162636811,32.86,73746.64,2.9,-0.03539,8e-05,2.33038]
[1780162642839,32.85,73749.81,2.9,-0.03509,8e-05,2.31376]
[1780162645925,32.84,73756.84,2.9,-0.03449,8e-05,2.28168]
[1780162651864,32.82,73760.81,2.9,-0.03404,8e-05,2.25603]
[1780162656951,32.81,73762.4,2.9,-0.03387,8e-05,2.24681]
[1780162661419,32.8,73776.4,2.9,-0.03276,7e-05,2.18664]
[1780162664255,32.8,73780.6,2.9,-0.03244,7e-05,2.16915]
[1780162664320,32.79,73790.41,2.9,-0.03171,7e-05,2.1289]
[1780162667255,32.79,73792.26,2.9,-0.03157,7e-05,2.1212]
[1780162667321,32.79,73791.67,2.9,-0.03161,7e-05,2.123]
[1780162673010,32.78,73789.73,2.9,-0.03172,7e-05,2.12931]
[1780162678051,32.78,73788.71,2.9,-0.03177,7e-05,2.13198]
[1780162683087,32.77,73787.61,2.9,-0.03182,7e-05,2.135]
[1780162690135,32.76,73787.7,2.9,-0.03178,7e-05,2.13271]
[1780162695170,32.76,73786.58,2.9,-0.03184,7e-05,2.13586]
[1780162700203,32.75,73788.14,2.9,-0.0317,7e-05,2.12827]
[1780162705240,32.74,73787.91,2.9,-0.0317,7e-05,2.12793]
[1780162710276,32.74,73787.41,2.9,-0.03171,7e-05,2.12846]
[1780162715311,32.73,73786.61,2.9,-0.03167,7e-05,2.12501]
[1780162721354,32.73,73787.8,2.9,-0.03155,7e-05,2.11885]
[1780162726388,32.72,73790.16,2.9,-0.03136,7e-05,2.10832]
[1780162731424,32.72,73791.55,2.9,-0.03124,7e-05,2.10172]
[1780162732095,32.72,73791.55,2.9,-0.03124,7e-05,2.10172]
[1780162732431,32.71,73791.64,2.9,-0.03123,7e-05,2.10115]
[1780162734149,32.71,73792.14,2.9,-0.03119,7e-05,2.09896]
[1780162734447,32.71,73793.56,2.9,-0.03109,7e-05,2.09312]
[1780162740489,32.71,73795.64,2.9,-0.03092,7e-05,2.08372]
[1780162746531,32.7,73798.09,2.9,-0.03072,7e-05,2.07286]
[1780162752573,32.7,73800.34,2.9,-0.03054,7e-05,2.06284]
[1780162756568,32.69,73801.69,2.9,-0.03044,7e-05,2.05696]
[1780162759065,32.69,73802.17,2.9,-0.03039,7e-05,2.0545]
[1780162764657,32.69,73802.78,2.9,-0.03033,7e-05,2.05097]
[1780162769692,32.68,73804.95,2.9,-0.03016,7e-05,2.04172]
[1780162770699,32.68,73811.11,2.9,-0.02973,7e-05,2.01742]
[1780162772713,32.68,73816.5,2.9,-0.02928,7e-05,1.99111]
[1780162777803,32.69,73820.7,2.9,-0.02902,7e-05,1.9764]
[1780162783793,32.7,73821.01,2.9,-0.02905,7e-05,1.97839]
[1780162790842,32.72,73820.51,2.9,-0.02916,7e-05,1.98453]
[1780162795874,32.73,73821.49,2.9,-0.02913,7e-05,1.98293]
[1780162800913,32.74,73820.78,2.9,-0.02924,7e-05,1.98881]
[1780162805946,32.75,73819.86,2.9,-0.02934,7e-05,1.99441]
[1780162811244,32.76,73818.07,2.9,-0.02948,7e-05,2.00232]
[1780162817026,32.78,73816.98,2.9,-0.02964,7e-05,2.01163]
[1780162822059,32.79,73816.82,2.9,-0.02969,7e-05,2.0143]
[1780162827095,32.8,73818.66,2.9,-0.02961,7e-05,2.0098]
[1780162834146,32.82,73818.03,2.9,-0.02965,7e-05,2.01112]
[1780162837168,32.83,73811.51,2.9,-0.03013,7e-05,2.03779]
[1780162842203,32.84,73814.34,2.9,-0.02997,7e-05,2.02883]
[1780162848246,32.85,73814.35,2.9,-0.03002,7e-05,2.03176]
[1780162856350,32.88,73813.94,2.9,-0.03014,7e-05,2.03805]
[1780162862343,32.91,73814.71,2.9,-0.03022,7e-05,2.04285]
[1780162868388,32.95,73815.48,2.9,-0.03031,7e-05,2.04758]
[1780162873421,32.98,73818.48,2.9,-0.03021,7e-05,2.04232]
[1780162877771,32.99,73818.98,2.9,-0.03024,7e-05,2.04421]
[1780162877840,33.01,73819.06,2.9,-0.03028,7e-05,2.04644]
[1780162879470,33.01,73823.96,2.9,-0.02996,7e-05,2.02842]
[1780162880761,33.01,73823.96,2.9,-0.02996,7e-05,2.02842]
[1780162880828,33.01,73827.65,2.9,-0.0297,7e-05,2.01402]
[1780162886561,33.02,73828.04,2.9,-0.02971,7e-05,2.01442]
[1780162892560,33.03,73827.46,2.9,-0.02973,7e-05,2.01428]
[1780162897639,33.04,73828.54,2.9,-0.02971,7e-05,2.01315]
[1780162906657,33.06,73827.98,2.9,-0.02982,7e-05,2.01927]
[1780162911693,33.07,73828.03,2.9,-0.02986,7e-05,2.02154]
[1780162917778,33.09,73828.17,2.9,-0.0299,7e-05,2.02396]
[1780162923782,33.1,73827.86,2.9,-0.02997,7e-05,2.02807]
[1780162930831,33.12,73827.74,2.9,-0.03004,7e-05,2.0319]
[1780162936874,33.11,73827.18,2.9,-0.03007,7e-05,2.03331]
[1780162942915,33.11,73826.94,2.9,-0.03007,7e-05,2.03348]
[1780162947988,33.12,73826.79,2.9,-0.03012,7e-05,2.03644]
[1780162956025,33.14,73826.75,2.9,-0.03013,7e-05,2.03545]
[1780162962052,33.15,73826.62,2.9,-0.03018,7e-05,2.0383]
[1780162968147,33.19,73826.5,2.9,-0.03032,7e-05,2.04646]
[1780162975147,33.23,73826.9,2.9,-0.03045,7e-05,2.05379]
[1780162981186,33.26,73826.84,2.9,-0.03059,7e-05,2.06152]
[1780162986220,33.28,73826.9,2.9,-0.03066,7e-05,2.06523]
[1780162991255,33.28,73827.36,2.9,-0.03061,7e-05,2.06251]
[1780162996118,33.28,73828.04,2.9,-0.03055,7e-05,2.05934]
[1780162996345,33.27,73826.39,2.9,-0.03066,7e-05,2.06536]
[1780163000056,33.27,73825.0,2.9,-0.03075,7e-05,2.07038]
[1780163000319,33.27,73825.51,2.9,-0.03071,7e-05,2.06802]
[1780163003465,33.27,73825.51,2.9,-0.03071,7e-05,2.06802]
[1780163003552,33.27,73825.32,2.9,-0.03071,7e-05,2.06818]
[1780163007438,33.26,73825.32,2.9,-0.0307,7e-05,2.06761]
[1780163007535,33.26,73825.32,2.9,-0.0307,7e-05,2.06742]
[1780163013409,33.26,73825.93,2.9,-0.03056,7e-05,2.05855]
[1780163017384,33.26,73826.05,2.9,-0.03054,7e-05,2.05755]
[1780163017460,33.26,73826.05,2.9,-0.03054,7e-05,2.05738]
[1780163020395,33.25,73826.05,2.9,-0.03054,7e-05,2.0572]
[1780163020465,33.25,73825.95,2.9,-0.03053,7e-05,2.05707]
[1780163025494,33.25,73825.69,2.9,-0.03054,7e-05,2.05738]
[1780163030529,33.24,73825.59,2.9,-0.03053,7e-05,2.05691]
[1780163035579,33.24,73827.87,2.9,-0.03036,7e-05,2.04762]
[1780163035680,33.24,73829.31,2.9,-0.03026,7e-05,2.04177]
[1780163037430,33.24,73832.91,2.9,-0.03001,7e-05,2.02782]
[1780163037580,33.24,73832.91,2.9,-0.03001,7e-05,2.02767]
[1780163042618,33.24,73834.61,2.9,-0.02988,7e-05,2.02059]
[1780163047654,33.23,73833.14,2.9,-0.02997,7e-05,2.02568]
[1780163052688,33.23,73833.22,2.9,-0.02995,7e-05,2.02475]
[1780163058731,33.23,73831.76,2.9,-0.03004,7e-05,2.0297]
[1780163064084,33.23,73831.72,2.9,-0.03004,7e-05,2.02943]
[1780163064154,33.23,73831.72,2.9,-0.03004,7e-05,2.02933]
[1780163066070,33.23,73831.72,2.9,-0.03004,7e-05,2.02933]
[1780163066841,33.22,73831.82,2.9,-0.03002,7e-05,2.02864]
[1780163069908,33.22,73831.82,2.9,-0.03002,7e-05,2.02844]
[1780163069975,33.22,73832.1,2.9,-0.03,7e-05,2.02727]
[1780163071912,33.22,73832.1,2.9,-0.03,7e-05,2.02717]
[1780163071991,33.22,73831.92,2.9,-0.02993,7e-05,2.02242]
[1780163077866,33.22,73832.21,2.9,-0.0299,7e-05,2.02078]
[1780163084052,33.22,73832.27,2.9,-0.0299,7e-05,2.0203]
[1780163089441,33.22,73838.46,2.9,-0.02946,7e-05,1.99623]
[1780163094536,33.22,73838.48,2.9,-0.02946,7e-05,1.99594]
[1780163102064,33.21,73840.33,2.9,-0.02933,7e-05,1.98865]
[1780163107129,33.23,73845.03,2.9,-0.02907,7e-05,1.97434]
[1780163112138,33.24,73845.09,2.9,-0.02911,7e-05,1.97644]
[1780163117199,33.25,73846.52,2.9,-0.02906,7e-05,1.97396]
[1780163122971,33.26,73846.67,2.9,-0.02907,7e-05,1.97455]
[1780163128248,33.28,73848.02,2.9,-0.02908,7e-05,1.97461]
[1780163134290,33.3,73848.6,2.9,-0.02902,7e-05,1.97053]
[1780163137338,33.31,73856.06,2.9,-0.02856,7e-05,1.94449]
[1780163143192,33.32,73855.92,2.9,-0.02861,7e-05,1.94741]
[1780163152428,33.35,73857.26,2.9,-0.02864,7e-05,1.94906]
[1780163157481,33.37,73857.02,2.9,-0.02871,7e-05,1.95292]
[1780163162714,33.38,73858.48,2.9,-0.02865,7e-05,1.94986]
[1780163168541,33.4,73859.8,2.9,-0.02864,7e-05,1.94913]
[1780163173575,33.41,73865.26,2.9,-0.02833,7e-05,1.93199]
[1780163178611,33.43,73867.42,2.9,-0.02825,7e-05,1.92717]
[1780163183646,33.44,73866.45,2.9,-0.02837,7e-05,1.9338]
[1780163188680,33.45,73865.56,2.9,-0.02848,7e-05,1.9401]
[1780163193716,33.47,73866.99,2.9,-0.02836,7e-05,1.9326]
[1780163198751,33.48,73868.15,2.9,-0.02834,7e-05,1.93137]
[1780163203786,33.5,73869.09,2.9,-0.02833,7e-05,1.93096]
[1780163208822,33.51,73869.93,2.9,-0.02833,7e-05,1.9309]
[1780163213856,33.53,73871.46,2.9,-0.0283,6e-05,1.9289]
[1780163219245,33.54,73873.01,2.9,-0.02824,6e-05,1.92563]
[1780163224937,33.56,73879.37,2.9,-0.0279,6e-05,1.90671]
[1780163226438,33.57,73883.17,2.9,-0.02767,6e-05,1.8936]
[1780163226950,33.57,73883.31,2.9,-0.02768,6e-05,1.89438]
[1780163227983,33.57,73888.57,2.9,-0.02735,6e-05,1.87547]
[1780163228438,33.57,73888.57,2.9,-0.02735,6e-05,1.87547]
[1780163228963,33.58,73888.53,2.9,-0.02738,6e-05,1.87697]
[1780163233999,33.6,73889.01,2.9,-0.02741,6e-05,1.87906]
[1780163235091,33.6,73889.01,2.9,-0.02741,6e-05,1.87906]
[1780163235169,33.6,73889.41,2.9,-0.02741,6e-05,1.87867]
[1780163237006,33.61,73889.45,2.9,-0.02742,6e-05,1.8792]
[1780163237037,33.61,73892.45,2.9,-0.02724,6e-05,1.86915]
[1780163242059,33.63,73893.78,2.9,-0.02723,6e-05,1.86855]
[1780163247095,33.64,73892.01,2.9,-0.02739,6e-05,1.87758]
[1780163250124,33.65,73884.52,2.9,-0.0279,6e-05,1.90653]
[1780163250472,33.65,73884.52,2.9,-0.0279,6e-05,1.90653]
[1780163250926,33.65,73884.52,2.9,-0.0279,6e-05,1.90653]
[1780163251126,33.66,73884.52,2.9,-0.02785,6e-05,1.90266]
[1780163252332,33.66,73884.52,2.9,-0.02785,6e-05,1.90266]
[1780163252132,33.66,73871.41,2.9,-0.0287,7e-05,1.95042]
[1780163253140,33.66,73868.54,2.9,-0.0289,7e-05,1.9621]
[1780163258201,33.67,73868.99,2.9,-0.02891,7e-05,1.96258]
[1780163263208,33.69,73871.68,2.9,-0.02878,7e-05,1.95531]
[1780163268271,33.7,73872.51,2.9,-0.02878,7e-05,1.95495]
[1780163273278,33.71,73872.88,2.9,-0.0288,7e-05,1.95626]
[1780163276377,33.72,73873.07,2.9,-0.02882,7e-05,1.95715]
[1780163277308,33.72,73873.14,2.9,-0.02882,7e-05,1.95742]
[1780163278194,33.72,73873.14,2.9,-0.02882,7e-05,1.95742]
[1780163278294,33.72,73873.31,2.9,-0.02882,7e-05,1.95732]
[1780163278369,33.72,73873.31,2.9,-0.02882,7e-05,1.95732]
[1780163279320,33.73,73873.31,2.9,-0.02883,7e-05,1.95785]
[1780163284359,33.74,73873.46,2.9,-0.02886,7e-05,1.95993]
[1780163289388,33.76,73871.43,2.9,-0.02905,7e-05,1.97052]
[1780163293743,33.76,73871.26,2.9,-0.02907,7e-05,1.97165]
[1780163296147,33.76,73871.26,2.9,-0.02907,7e-05,1.97139]
[1780163296169,33.76,73871.51,2.9,-0.02905,7e-05,1.9703]
[1780163302482,33.75,73871.6,2.9,-0.02903,7e-05,1.96944]
[1780163307517,33.75,73867.97,2.9,-0.02926,7e-05,1.98232]
[1780163312554,33.75,73870.13,2.9,-0.02904,7e-05,1.96854]
[1780163313562,33.75,73880.38,2.9,-0.02837,6e-05,1.93095]
[1780163318621,33.75,73885.7,2.9,-0.02803,6e-05,1.91164]
[1780163325773,33.76,73887.28,2.9,-0.02797,6e-05,1.90833]
[1780163327624,33.77,73887.19,2.9,-0.028,6e-05,1.91047]
[1780163327726,33.77,73887.19,2.9,-0.02803,6e-05,1.91167]
[1780163333930,33.79,73886.46,2.9,-0.02813,6e-05,1.9173]
[1780163339743,33.81,73889.26,2.9,-0.02803,6e-05,1.91198]
[1780163344779,33.82,73893.5,2.9,-0.0278,6e-05,1.89923]
[1780163349812,33.84,73895.56,2.9,-0.02773,6e-05,1.89503]
[1780163354848,33.86,73897.72,2.9,-0.02765,6e-05,1.89049]
[1780163359883,33.87,73902.99,2.9,-0.02737,6e-05,1.87493]
[1780163364920,33.89,73904.49,2.9,-0.02734,6e-05,1.87291]
[1780163369954,33.9,73904.18,2.9,-0.02741,6e-05,1.8773]
[1780163375996,33.92,73903.83,2.9,-0.02743,6e-05,1.87732]
[1780163383044,33.95,73903.77,2.9,-0.02753,6e-05,1.88271]
[1780163388086,33.96,73902.5,2.9,-0.02766,6e-05,1.89042]
[1780163394123,33.98,73902.8,2.9,-0.02771,6e-05,1.89311]
[1780163399203,34.0,73902.99,2.9,-0.02775,6e-05,1.89553]
[1780163407214,34.02,73902.87,2.9,-0.02785,6e-05,1.90083]
[1780163412255,34.04,73903.1,2.9,-0.02789,6e-05,1.903]
[1780163417284,34.05,73903.6,2.9,-0.02791,6e-05,1.90419]
[1780163422319,34.07,73903.44,2.9,-0.02797,6e-05,1.90771]
[1780163427355,34.09,73903.96,2.9,-0.02802,6e-05,1.91059]
[1780163432389,34.11,73904.61,2.9,-0.02797,6e-05,1.90653]
[1780163439476,34.12,73904.65,2.9,-0.02803,6e-05,1.90985]
[1780163446526,34.15,73904.85,2.9,-0.02809,6e-05,1.9137]
[1780163452528,34.16,73902.2,2.9,-0.02831,6e-05,1.92596]
[1780163457564,34.17,73903.48,2.9,-0.02828,6e-05,1.92409]
[1780163462599,34.19,73903.72,2.9,-0.02832,6e-05,1.92646]
[1780163470654,34.21,73903.53,2.9,-0.0284,6e-05,1.93085]
[1780163475689,34.22,73903.25,2.9,-0.02846,6e-05,1.93446]
[1780163481315,34.23,73902.06,2.9,-0.02857,6e-05,1.9408]
[1780163481327,34.23,73900.34,2.9,-0.02869,6e-05,1.94751]
[1780163482740,34.24,73888.41,2.9,-0.0295,7e-05,1.99238]
[1780163484855,34.24,73886.07,2.9,-0.02966,7e-05,2.0014]
[1780163484858,34.24,73884.23,2.9,-0.02979,7e-05,2.00859]
[1780163490796,34.24,73883.21,2.9,-0.02984,7e-05,2.01137]
[1780163492919,34.24,73883.25,2.9,-0.02975,7e-05,2.00548]
[1780163495691,34.24,73883.47,2.9,-0.02973,7e-05,2.00431]
[1780163495832,34.23,73883.31,2.9,-0.02974,7e-05,2.00472]
[1780163500867,34.23,73883.45,2.9,-0.02971,7e-05,2.00332]
[1780163506948,34.23,73883.93,2.9,-0.02966,7e-05,2.00054]
[1780163508922,34.22,73891.5,2.9,-0.02916,7e-05,1.97244]
[1780163512950,34.22,73899.09,2.9,-0.02866,6e-05,1.94445]
[1780163517989,34.23,73899.69,2.9,-0.02864,6e-05,1.94312]
[1780163522585,34.23,73900.45,2.9,-0.02861,6e-05,1.94192]
[1780163522633,34.24,73903.62,2.9,-0.02844,6e-05,1.93205]
[1780163528057,34.25,73904.06,2.9,-0.02845,6e-05,1.93258]
[1780163535106,34.27,73904.33,2.9,-0.02849,6e-05,1.9353]
[1780163540140,34.28,73903.81,2.9,-0.02857,6e-05,1.93978]
[1780163545180,34.3,73903.48,2.9,-0.02865,6e-05,1.94407]
[1780163550211,34.31,73903.15,2.9,-0.02871,6e-05,1.94731]
[1780163555250,34.32,73902.27,2.9,-0.02875,6e-05,1.94827]
[1780163560284,34.33,73898.06,2.9,-0.02906,7e-05,1.96603]
[1780163565317,34.35,73902.18,2.9,-0.02885,6e-05,1.95406]
[1780163577441,34.38,73904.81,2.9,-0.02878,6e-05,1.95002]
[1780163583445,34.39,73904.8,2.9,-0.02883,6e-05,1.95297]
[1780163588480,34.4,73904.32,2.9,-0.0289,6e-05,1.95708]
[1780163593516,34.41,73905.31,2.9,-0.02888,6e-05,1.95586]
[1780163598551,34.43,73906.52,2.9,-0.02884,6e-05,1.95385]
[1780163604592,34.44,73909.33,2.9,-0.02871,6e-05,1.9466]
[1780163609627,34.45,73907.24,2.9,-0.02889,6e-05,1.95646]
[1780163616676,34.47,73907.42,2.9,-0.02886,6e-05,1.95373]
[1780163622718,34.48,73907.56,2.9,-0.0289,6e-05,1.95595]
[1780163627794,34.49,73907.03,2.9,-0.02897,6e-05,1.9601]
[1780163633795,34.5,73905.74,2.9,-0.0291,6e-05,1.96737]
[1780163638830,34.51,73905.56,2.9,-0.02915,6e-05,1.97015]
[1780163643866,34.52,73905.47,2.9,-0.0292,6e-05,1.97258]
[1780163650913,34.54,73905.13,2.9,-0.02927,7e-05,1.97671]
[1780163654761,34.54,73905.48,2.9,-0.02926,7e-05,1.97627]
[1780163654832,34.54,73905.34,2.9,-0.02928,7e-05,1.97701]
[1780163659976,34.54,73905.92,2.9,-0.02922,7e-05,1.97404]
[1780163665012,34.54,73907.16,2.9,-0.02913,6e-05,1.96872]
[1780163670053,34.53,73907.13,2.9,-0.02912,6e-05,1.96803]
[1780163675087,34.53,73908.06,2.9,-0.02897,6e-05,1.95845]
[1780163681128,34.53,73908.99,2.9,-0.02892,6e-05,1.95614]
[1780163687174,34.54,73908.94,2.9,-0.02894,6e-05,1.9572]
[1780163692205,34.53,73905.6,2.9,-0.02914,6e-05,1.96848]
[1780163698288,34.53,73905.52,2.9,-0.02913,6e-05,1.9678]
[1780163704290,34.52,73905.64,2.9,-0.02911,6e-05,1.9664]
[1780163714362,34.52,73906.96,2.9,-0.029,6e-05,1.96012]
[1780163719396,34.51,73905.36,2.9,-0.02908,6e-05,1.965]
[1780163724432,34.51,73907.04,2.9,-0.02896,6e-05,1.95818]
[1780163728500,34.51,73916.4,2.9,-0.02835,6e-05,1.92411]
[1780163734502,34.51,73918.01,2.9,-0.0282,6e-05,1.9144]
[1780163739536,34.53,73917.32,2.9,-0.0283,6e-05,1.9199]
[1780163740543,34.53,73909.87,2.9,-0.02877,6e-05,1.9465]
[1780163741330,34.53,73909.87,2.9,-0.02877,6e-05,1.9465]
[1780163741552,34.53,73908.3,2.9,-0.02888,6e-05,1.9526]
[1780163746588,34.54,73908.26,2.9,-0.02892,6e-05,1.95502]
[1780163751622,34.55,73907.8,2.9,-0.02899,6e-05,1.95895]
[1780163756658,34.56,73908.53,2.9,-0.02898,6e-05,1.95798]
[1780163761694,34.56,73908.39,2.9,-0.02897,6e-05,1.95782]
[1780163764413,34.56,73909.87,2.9,-0.02887,6e-05,1.95223]
[1780163764714,34.55,73910.02,2.9,-0.02886,6e-05,1.95157]
[1780163769751,34.55,73909.6,2.9,-0.02888,6e-05,1.95246]
[1780163774465,34.55,73910.09,2.9,-0.02884,6e-05,1.95021]
[1780163774784,34.55,73906.88,2.9,-0.02904,6e-05,1.96164]
[1780163776795,34.55,73906.69,2.9,-0.02905,6e-05,1.96204]
[1780163780538,34.54,73906.1,2.9,-0.02908,6e-05,1.96373]
[1780163785861,34.54,73906.22,2.9,-0.02905,6e-05,1.96222]
[1780163791903,34.54,73906.83,2.9,-0.02893,6e-05,1.95396]
[1780163796978,34.53,73906.91,2.9,-0.02891,6e-05,1.95294]
[1780163802415,34.53,73907.32,2.9,-0.02887,6e-05,1.95088]
[1780163809885,34.52,73905.17,2.9,-0.02899,6e-05,1.95767]
[1780163810032,34.52,73905.37,2.9,-0.02897,6e-05,1.95646]
[1780163816110,34.52,73906.53,2.9,-0.02888,6e-05,1.95133]
[1780163822113,34.51,73907.35,2.9,-0.02881,6e-05,1.94744]
[1780163827149,34.51,73908.13,2.9,-0.02875,6e-05,1.94387]
[1780163832185,34.51,73908.13,2.9,-0.02873,6e-05,1.94312]
[1780163837220,34.5,73908.66,2.9,-0.02869,6e-05,1.94047]
[1780163842254,34.5,73913.84,2.9,-0.02834,6e-05,1.92123]
[1780163847289,34.5,73913.11,2.9,-0.02838,6e-05,1.92327]
[1780163852324,34.49,73912.48,2.9,-0.02834,6e-05,1.91969]
[1780163857358,34.49,73913.57,2.9,-0.02826,6e-05,1.91529]
[1780163862402,34.49,73913.82,2.9,-0.02823,6e-05,1.91393]
[1780163867434,34.48,73913.87,2.9,-0.02822,6e-05,1.91329]
[1780163872468,34.48,73914.09,2.9,-0.0282,6e-05,1.91209]
[1780163877505,34.48,73913.69,2.9,-0.02822,6e-05,1.91302]
[1780163882538,34.48,73913.64,2.9,-0.02821,6e-05,1.91287]
[1780163887607,34.48,73913.52,2.9,-0.02821,6e-05,1.91283]
[1780163895629,34.47,73913.19,2.9,-0.02822,6e-05,1.9134]
[1780163901893,34.47,73913.33,2.9,-0.02821,6e-05,1.91269]
[1780163901993,34.47,73914.45,2.9,-0.02814,6e-05,1.90853]
[1780163907747,34.48,73914.67,2.9,-0.02817,6e-05,1.91026]
[1780163913765,34.5,73914.67,2.9,-0.02815,6e-05,1.90811]
[1780163918471,34.51,73914.11,2.9,-0.02822,6e-05,1.91216]
[1780163920806,34.51,73913.68,2.9,-0.02825,6e-05,1.9135]
[1780163926849,34.51,73913.56,2.9,-0.02825,6e-05,1.91355]
[1780163932891,34.51,73913.27,2.9,-0.02826,6e-05,1.91421]
[1780163937957,34.5,73912.99,2.9,-0.02827,6e-05,1.9149]
[1780163943968,34.5,73912.96,2.9,-0.02827,6e-05,1.91465]
[1780163950012,34.5,73915.06,2.9,-0.02813,6e-05,1.90688]
[1780163956086,34.5,73914.88,2.9,-0.02813,6e-05,1.90722]
[1780163964107,34.5,73915.09,2.9,-0.02811,6e-05,1.90609]
[1780163976223,34.52,73915.09,2.9,-0.02813,6e-05,1.90599]
[1780163977658,34.52,73915.09,2.9,-0.02813,6e-05,1.90599]
[1780163977740,34.53,73915.09,2.9,-0.02815,6e-05,1.90702]
[1780163982580,34.53,73915.18,2.9,-0.02816,6e-05,1.90775]
[1780163982632,34.53,73915.23,2.9,-0.02817,6e-05,1.90798]
[1780163989283,34.53,73915.34,2.9,-0.02815,6e-05,1.90725]
[1780163996363,34.53,73915.6,2.9,-0.02813,6e-05,1.90594]
[1780164001368,34.53,73915.48,2.9,-0.02813,6e-05,1.90604]
[1780164006434,34.53,73912.32,2.9,-0.02833,6e-05,1.91698]
[1780164011437,34.53,73912.67,2.9,-0.0283,6e-05,1.91538]
[1780164016507,34.52,73912.7,2.9,-0.02829,6e-05,1.91493]
[1780164021510,34.52,73912.02,2.9,-0.02833,6e-05,1.917]
[1780164026577,34.52,73913.29,2.9,-0.02824,6e-05,1.91214]
[1780164036649,34.52,73915.8,2.9,-0.028,6e-05,1.89748]
[1780164044671,34.52,73914.94,2.9,-0.02805,6e-05,1.90018]
[1780164052725,34.51,73915.01,2.9,-0.02804,6e-05,1.89953]
[1780164057761,34.51,73912.8,2.9,-0.02817,6e-05,1.9071]
[1780164062795,34.51,73912.1,2.9,-0.02821,6e-05,1.90927]
[1780164067829,34.51,73912.39,2.9,-0.02819,6e-05,1.90793]
[1780164073871,34.51,73912.53,2.9,-0.02817,6e-05,1.90707]
[1780164083943,34.51,73912.8,2.9,-0.02815,6e-05,1.90555]
[1780164094016,34.5,73912.89,2.9,-0.02806,6e-05,1.89945]
[1780164101067,34.5,73912.57,2.9,-0.02807,6e-05,1.90028]
[1780164106103,34.5,73912.58,2.9,-0.02807,6e-05,1.90006]
[1780164116172,34.5,73912.63,2.9,-0.02806,6e-05,1.89954]
[1780164121210,34.5,73908.12,2.9,-0.02834,6e-05,1.91535]
[1780164126933,34.5,73906.72,2.9,-0.02843,6e-05,1.9202]
[1780164136349,34.49,73907.12,2.9,-0.02839,6e-05,1.91781]
[1780164142355,34.49,73912.3,2.9,-0.02805,6e-05,1.89905]
[1780164147391,34.49,73913.08,2.9,-0.028,6e-05,1.89608]
[1780164152426,34.49,73913.63,2.9,-0.02789,6e-05,1.88872]
[1780164158551,34.49,73914.81,2.9,-0.02781,6e-05,1.88447]
[1780164158572,34.49,73914.83,2.9,-0.02781,6e-05,1.88436]
[1780164165517,34.51,73914.88,2.9,-0.02787,6e-05,1.88804]
[1780164170551,34.51,73915.45,2.9,-0.02786,6e-05,1.88703]
[1780164176632,34.51,73916.7,2.9,-0.02777,6e-05,1.88245]
[1780164182635,34.51,73917.69,2.9,-0.02771,6e-05,1.87882]
[1780164187673,34.52,73919.64,2.9,-0.02764,6e-05,1.87476]
[1780164193716,34.54,73919.75,2.9,-0.02769,6e-05,1.87768]
[1780164200767,34.56,73920.04,2.9,-0.02774,6e-05,1.88047]
[1780164205799,34.57,73921.58,2.9,-0.02769,6e-05,1.87776]
[1780164210837,34.59,73924.11,2.9,-0.02758,6e-05,1.8716]
[1780164215870,34.6,73925.06,2.9,-0.0275,6e-05,1.86587]
[1780164218388,34.61,73924.79,2.9,-0.02753,6e-05,1.86793]
[1780164218891,34.61,73924.79,2.9,-0.02755,6e-05,1.86905]
[1780164221392,34.62,73924.37,2.9,-0.02761,6e-05,1.87218]
[1780164221911,34.62,73924.76,2.9,-0.02758,6e-05,1.87082]
[1780164227254,34.63,73925.77,2.9,-0.02756,6e-05,1.86953]
[1780164232994,34.65,73925.61,2.9,-0.02764,6e-05,1.87396]
[1780164238026,34.67,73930.1,2.9,-0.02741,6e-05,1.86107]
[1780164243065,34.68,73931.75,2.9,-0.02736,6e-05,1.85819]
[1780164247121,34.7,73924.54,2.9,-0.02786,6e-05,1.88614]
[1780164252129,34.71,73924.01,2.9,-0.02793,6e-05,1.8901]
[1780164257164,34.72,73924.79,2.9,-0.02792,6e-05,1.88998]
[1780164262199,34.73,73924.54,2.9,-0.02799,6e-05,1.89348]
[1780164267234,34.75,73924.72,2.9,-0.02802,6e-05,1.89543]
[1780164272271,34.76,73924.91,2.9,-0.02798,6e-05,1.8921]
[1780164278323,34.78,73925.18,2.9,-0.02803,6e-05,1.89478]
[1780164283359,34.79,73925.34,2.9,-0.02806,6e-05,1.89629]
[1780164288394,34.8,73923.68,2.9,-0.02821,6e-05,1.90465]
[1780164291416,34.81,73917.21,2.9,-0.02864,6e-05,1.92898]
[1780164296465,34.82,73917.81,2.9,-0.02864,6e-05,1.92915]
[1780164301485,34.83,73917.85,2.9,-0.02868,6e-05,1.93127]
[1780164306535,34.84,73918.41,2.9,-0.02869,6e-05,1.93196]
[1780164314577,34.85,73917.99,2.9,-0.02875,6e-05,1.9348]
[1780164319610,34.85,73918.04,2.9,-0.02873,6e-05,1.93393]
[1780164324647,34.84,73918.05,2.9,-0.02872,6e-05,1.9332]
[1780164329681,34.84,73918.14,2.9,-0.0287,6e-05,1.9322]
[1780164336747,34.84,73918.42,2.9,-0.02859,6e-05,1.92502]
[1780164343780,34.83,73918.56,2.9,-0.02857,6e-05,1.92366]
[1780164348815,34.83,73918.44,2.9,-0.02856,6e-05,1.92348]
[1780164353851,34.83,73918.81,2.9,-0.02853,6e-05,1.92159]
[1780164358886,34.82,73918.99,2.9,-0.02851,6e-05,1.92037]
[1780164365938,34.82,73918.38,2.9,-0.02853,6e-05,1.92173]
[1780164371981,34.82,73918.89,2.9,-0.0285,6e-05,1.91982]
[1780164377030,34.83,73918.28,2.9,-0.02859,6e-05,1.92475]
[1780164381046,34.84,73911.06,2.9,-0.02908,6e-05,1.95229]
[1780164386083,34.85,73912.72,2.9,-0.029,6e-05,1.94786]
[1780164395146,34.85,73917.27,2.9,-0.02863,6e-05,1.92573]
[1780164401186,34.86,73917.09,2.9,-0.02869,6e-05,1.92909]
[1780164406223,34.86,73920.15,2.9,-0.0285,6e-05,1.91874]
[1780164412264,34.87,73921.65,2.9,-0.02842,6e-05,1.91454]
[1780164417313,34.88,73917.72,2.9,-0.02871,6e-05,1.93074]
[1780164421818,34.88,73917.94,2.9,-0.0287,6e-05,1.93014]
[1780164425098,34.88,73920.88,2.9,-0.02851,6e-05,1.91934]
[1780164432407,34.89,73921.1,2.9,-0.02853,6e-05,1.92042]
[1780164437442,34.9,73919.62,2.9,-0.02866,6e-05,1.92792]
[1780164442479,34.91,73919.54,2.9,-0.02871,6e-05,1.93045]
[1780164447512,34.92,73919.37,2.9,-0.02874,6e-05,1.93215]
[1780164452547,34.91,73918.79,2.9,-0.02869,6e-05,1.92827]
[1780164457582,34.91,73916.89,2.9,-0.0288,6e-05,1.93444]
[1780164462617,34.91,73916.13,2.9,-0.02884,6e-05,1.93652]
[1780164474702,34.9,73917.15,2.9,-0.02875,6e-05,1.93137]
[1780164483766,34.89,73917.61,2.9,-0.0287,6e-05,1.92856]
[1780164493836,34.89,73917.96,2.9,-0.02865,6e-05,1.926]
[1780164498873,34.88,73918.55,2.9,-0.0286,6e-05,1.92326]
[1780164503907,34.88,73915.38,2.9,-0.02879,6e-05,1.93383]
[1780164506366,34.88,73915.49,2.9,-0.02878,6e-05,1.93329]
[1780164506395,34.88,73913.5,2.9,-0.0289,6e-05,1.94007]
[1780164513514,34.87,73910.05,2.9,-0.02912,6e-05,1.95173]
[1780164514985,34.87,73898.91,2.9,-0.02975,7e-05,1.98556]
[1780164516479,34.87,73909.35,2.9,-0.02907,6e-05,1.94776]
[1780164522033,34.86,73910.05,2.9,-0.02901,6e-05,1.94449]
[1780164525055,34.86,73919.59,2.9,-0.02839,6e-05,1.91018]
[1780164527566,34.86,73920.5,2.9,-0.02833,6e-05,1.90685]
[1780164528885,34.86,73920.5,2.9,-0.02832,6e-05,1.90657]
[1780164534118,34.87,73922.17,2.9,-0.02825,6e-05,1.90254]
[1780164540160,34.88,73922.21,2.9,-0.0283,6e-05,1.90532]
[1780164546206,34.9,73921.61,2.9,-0.0284,6e-05,1.91077]
[1780164552680,34.9,73921.58,2.9,-0.02841,6e-05,1.91135]
[1780164553251,34.92,73921.74,2.9,-0.02845,6e-05,1.9136]
[1780164559293,34.93,73921.73,2.9,-0.0285,6e-05,1.91641]
[1780164565337,34.95,73921.63,2.9,-0.02855,6e-05,1.9195]
[1780164573393,34.96,73921.95,2.9,-0.02852,6e-05,1.91668]
[1780164578429,34.98,73922.26,2.9,-0.02854,6e-05,1.91785]
[1780164585479,34.99,73921.5,2.9,-0.02865,6e-05,1.92364]
[1780164592529,35.01,73922.08,2.9,-0.02867,6e-05,1.92464]
[1780164597586,35.02,73922.62,2.9,-0.02867,6e-05,1.92491]
[1780164602600,35.03,73922.75,2.9,-0.0287,6e-05,1.9266]
[1780164607656,35.04,73921.37,2.9,-0.02883,6e-05,1.93361]
[1780164607981,35.04,73921.37,2.9,-0.02883,6e-05,1.93361]
[1780164608647,35.04,73920.59,2.9,-0.02887,6e-05,1.93622]
[1780164613677,35.03,73920.68,2.9,-0.02885,6e-05,1.93511]
[1780164620726,35.03,73920.85,2.9,-0.02882,6e-05,1.93329]
[1780164626768,35.02,73920.83,2.9,-0.02881,6e-05,1.9326]
[1780164631803,35.02,73920.65,2.9,-0.02873,6e-05,1.92716]
[1780164637866,35.02,73920.5,2.9,-0.02873,6e-05,1.92685]
[1780164642881,35.01,73922.57,2.9,-0.02858,6e-05,1.91887]
[1780164647953,35.01,73923.69,2.9,-0.0285,6e-05,1.91433]
[1780164653956,35.01,73922.26,2.9,-0.02858,6e-05,1.91855]
[1780164658998,35.0,73922.0,2.9,-0.02859,6e-05,1.919]
[1780164664056,35.0,73921.91,2.9,-0.02858,6e-05,1.91873]
[1780164669086,35.0,73921.66,2.9,-0.02859,6e-05,1.91904]
[1780164675128,34.99,73921.67,2.9,-0.02857,6e-05,1.91831]
[1780164683183,34.99,73921.73,2.9,-0.02855,6e-05,1.91719]
[1780164688240,34.99,73921.67,2.9,-0.02857,6e-05,1.91798]
[1780164693253,35.0,73921.62,2.9,-0.02854,6e-05,1.91512]
[1780164696147,35.01,73921.53,2.9,-0.02856,6e-05,1.91636]
[1780164696274,35.01,73921.45,2.9,-0.02857,6e-05,1.91711]
[1780164701309,35.02,73920.94,2.9,-0.02865,6e-05,1.92119]
[1780164706349,35.03,73921.7,2.9,-0.02864,6e-05,1.92076]
[1780164711381,35.05,73921.74,2.9,-0.02868,6e-05,1.92331]
[1780164716416,35.06,73921.03,2.9,-0.02877,6e-05,1.92802]
[1780164721455,35.07,73921.34,2.9,-0.02879,6e-05,1.92911]
[1780164726486,35.08,73921.37,2.9,-0.02882,6e-05,1.93117]
[1780164731522,35.09,73916.59,2.9,-0.02916,6e-05,1.94961]
[1780164736558,35.08,73917.89,2.9,-0.02906,6e-05,1.94412]
[1780164741591,35.08,73918.14,2.9,-0.02903,6e-05,1.94239]
[1780164746630,35.08,73918.72,2.9,-0.02898,6e-05,1.93951]
[1780164752668,35.07,73918.25,2.9,-0.02891,6e-05,1.93484]
[1780164757703,35.07,73919.47,2.9,-0.02882,6e-05,1.92976]
[1780164762738,35.08,73919.72,2.9,-0.02883,6e-05,1.93044]
[1780164767773,35.09,73918.38,2.9,-0.02896,6e-05,1.93729]
[1780164772808,35.09,73918.8,2.9,-0.02894,6e-05,1.93615]
[1780164773102,35.09,73918.8,2.9,-0.02894,6e-05,1.93615]
[1780164773815,35.09,73918.61,2.9,-0.02895,6e-05,1.93666]
[1780164778876,35.08,73914.89,2.9,-0.02917,6e-05,1.94907]
[1780164783885,35.08,73914.76,2.9,-0.02916,6e-05,1.94865]
[1780164788946,35.07,73915.26,2.9,-0.02912,6e-05,1.94602]
[1780164797982,35.07,73915.1,2.9,-0.0291,6e-05,1.94507]
[1780164803018,35.06,73915.53,2.9,-0.02906,6e-05,1.94271]
[1780164808053,35.06,73915.99,2.9,-0.02901,6e-05,1.94028]
[1780164813092,35.05,73916.2,2.9,-0.02891,6e-05,1.93341]
[1780164818123,35.05,73916.09,2.9,-0.0289,6e-05,1.93309]
[1780164823158,35.05,73915.74,2.9,-0.02891,6e-05,1.93361]
[1780164829227,35.04,73914.14,2.9,-0.029,6e-05,1.93843]
[1780164834234,35.04,73914.03,2.9,-0.02899,6e-05,1.93807]
[1780164839298,35.03,73914.73,2.9,-0.02894,6e-05,1.93484]
[1780164846320,35.03,73914.78,2.9,-0.02891,6e-05,1.93366]
[1780164851356,35.03,73914.6,2.9,-0.02891,6e-05,1.9336]
[1780164856392,35.02,73914.92,2.9,-0.02888,6e-05,1.93176]
[1780164862436,35.02,73915.01,2.9,-0.02886,6e-05,1.93061]
[1780164869510,35.01,73915.08,2.9,-0.02884,6e-05,1.92929]
[1780164874519,35.01,73915.03,2.9,-0.02875,6e-05,1.92347]
[1780164879581,35.01,73915.22,2.9,-0.02873,6e-05,1.92219]
[1780164885596,35.0,73914.96,2.9,-0.02873,6e-05,1.92238]
[1780164892645,35.0,73915.17,2.9,-0.0287,6e-05,1.9208]
[1780164899724,34.99,73915.09,2.9,-0.02869,6e-05,1.92026]
[1780164904729,34.99,73915.22,2.9,-0.02868,6e-05,1.91921]
[1780164909794,34.99,73915.7,2.9,-0.02863,6e-05,1.91695]
[1780164914798,34.99,73915.89,2.9,-0.02861,6e-05,1.91574]
[1780164919865,34.98,73913.3,2.9,-0.02877,6e-05,1.92431]
[1780164924869,34.98,73913.28,2.9,-0.02876,6e-05,1.92379]
[1780164929934,34.98,73912.09,2.9,-0.02882,6e-05,1.9274]
[1780164935947,34.97,73912.04,2.9,-0.02874,6e-05,1.92152]
[1780164948031,34.97,73912.17,2.9,-0.02871,6e-05,1.91976]
[1780164953066,34.96,73911.46,2.9,-0.02874,6e-05,1.92174]
[1780164958100,34.96,73910.39,2.9,-0.0288,6e-05,1.92502]
[1780164963139,34.96,73910.03,2.9,-0.02882,6e-05,1.92578]
[1780164969179,34.96,73909.37,2.9,-0.02885,6e-05,1.92751]
[1780164976228,34.95,73909.0,2.9,-0.02886,6e-05,1.92813]
[1780164981263,34.95,73908.64,2.9,-0.02887,6e-05,1.92892]
[1780164986299,34.95,73907.83,2.9,-0.02892,6e-05,1.9313]
[1780164991336,34.94,73907.77,2.9,-0.02884,6e-05,1.92566]
[1780164999391,34.94,73907.8,2.9,-0.02882,6e-05,1.92483]
[1780165004428,34.94,73908.33,2.9,-0.02878,6e-05,1.9225]
[1780165009464,34.94,73908.49,2.9,-0.02876,6e-05,1.9215]
[1780165019757,34.93,73908.74,2.9,-0.02874,6e-05,1.92019]
[1780165028078,34.93,73908.88,2.9,-0.02872,6e-05,1.91895]
[1780165028108,34.93,73908.88,2.9,-0.02871,6e-05,1.91853]
[1780165031077,34.93,73908.89,2.9,-0.02871,6e-05,1.91842]
[1780165031150,34.93,73908.98,2.9,-0.0287,6e-05,1.91793]
[1780165036656,34.93,73908.89,2.9,-0.0287,6e-05,1.91785]
[1780165042698,34.92,73909.14,2.9,-0.02867,6e-05,1.9164]
[1780165047732,34.92,73908.26,2.9,-0.02872,6e-05,1.91912]
[1780165052767,34.92,73908.88,2.9,-0.0286,6e-05,1.91117]
[1780165058808,34.92,73909.14,2.9,-0.02857,6e-05,1.90984]
[1780165064850,34.91,73909.31,2.9,-0.02855,6e-05,1.90883]
[1780165069888,34.91,73913.16,2.9,-0.0283,6e-05,1.89494]
[1780165074921,34.93,73919.7,2.9,-0.02795,6e-05,1.87532]
[1780165076255,34.93,73921.91,2.9,-0.02781,6e-05,1.86763]
[1780165076325,34.93,73921.91,2.9,-0.02781,6e-05,1.86763]
[1780165076703,34.93,73921.91,2.9,-0.02781,6e-05,1.86763]
[1780165076992,34.93,73921.91,2.9,-0.02781,6e-05,1.86763]
[1780165077160,34.93,73921.91,2.9,-0.02781,6e-05,1.86763]
[1780165076998,34.93,73938.3,2.9,-0.02682,6e-05,1.81244]
[1780165077266,34.93,73938.3,2.9,-0.02682,6e-05,1.81244]
[1780165077473,34.93,73938.3,2.9,-0.02682,6e-05,1.81244]
[1780165077476,34.93,73938.3,2.9,-0.02682,6e-05,1.81244]
[1780165077686,34.93,73938.3,2.9,-0.02682,6e-05,1.81244]
[1780165077769,34.93,73938.3,2.9,-0.02682,6e-05,1.81244]
[1780165077959,34.93,73938.3,2.9,-0.02682,6e-05,1.81244]
[1780165078082,34.93,73938.3,2.9,-0.02682,6e-05,1.81244]
[1780165078084,34.93,73938.3,2.9,-0.02682,6e-05,1.81244]
[1780165078154,34.93,73936.77,2.9,-0.02691,6e-05,1.81765]
[1780165078273,34.93,73936.77,2.9,-0.02691,6e-05,1.81765]
[1780165078356,34.93,73936.77,2.9,-0.02691,6e-05,1.81765]
[1780165078503,34.93,73936.77,2.9,-0.02691,6e-05,1.81765]
[1780165078567,34.93,73936.77,2.9,-0.02691,6e-05,1.81765]
[1780165078671,34.93,73936.77,2.9,-0.02691,6e-05,1.81765]
[1780165078881,34.93,73936.77,2.9,-0.02691,6e-05,1.81765]
[1780165079068,34.93,73936.77,2.9,-0.02691,6e-05,1.81765]
[1780165079153,34.94,73937.38,2.9,-0.02689,6e-05,1.81622]
[1780165090028,34.98,73939.35,2.9,-0.02689,6e-05,1.81661]
[1780165095063,34.99,73941.09,2.9,-0.02685,6e-05,1.81391]
[1780165099098,35.01,73948.93,2.9,-0.02642,6e-05,1.79001]
[1780165104130,35.02,73950.7,2.9,-0.02637,6e-05,1.78748]
[1780165109165,35.04,73954.01,2.9,-0.02624,6e-05,1.77983]
[1780165114204,35.06,73959.85,2.9,-0.02588,6e-05,1.75873]
[1780165119238,35.08,73966.46,2.9,-0.02556,6e-05,1.74057]
[1780165126288,35.11,73967.74,2.9,-0.02558,6e-05,1.74155]
[1780165132328,35.13,73968.95,2.9,-0.02558,6e-05,1.742]
[1780165137363,35.15,73966.18,2.9,-0.02581,6e-05,1.75477]
[1780165142399,35.17,73966.19,2.9,-0.02587,6e-05,1.75829]
[1780165149448,35.2,73965.89,2.9,-0.02598,6e-05,1.76417]
[1780165151483,35.2,73956.36,2.9,-0.02656,6e-05,1.79731]
[1780165156498,35.22,73953.7,2.9,-0.02678,6e-05,1.80945]
[1780165161559,35.24,73952.89,2.9,-0.02688,6e-05,1.81526]
[1780165166567,35.25,73952.96,2.9,-0.02693,6e-05,1.81807]
[1780165171628,35.27,73945.22,2.9,-0.02738,6e-05,1.84215]
[1780165176637,35.28,73942.77,2.9,-0.02759,6e-05,1.85334]
[1780165181698,35.3,73945.61,2.9,-0.02746,6e-05,1.8464]
[1780165189727,35.32,73945.68,2.9,-0.02754,6e-05,1.8506]
[1780165191770,35.33,73951.78,2.9,-0.02718,6e-05,1.83095]
[1780165195770,35.34,73957.86,2.9,-0.02686,6e-05,1.81268]
[1780165200805,35.35,73962.69,2.9,-0.02662,6e-05,1.79956]
[1780165204835,35.37,73969.09,2.9,-0.02629,6e-05,1.78075]
[1780165209868,35.38,73975.97,2.9,-0.02594,6e-05,1.7613]
[1780165214903,35.41,73974.62,2.9,-0.02609,6e-05,1.76978]
[1780165219971,35.42,73974.36,2.9,-0.02616,6e-05,1.77394]
[1780165225017,35.44,73978.37,2.9,-0.02599,6e-05,1.764]
[1780165232062,35.47,73978.95,2.9,-0.02596,6e-05,1.76163]
[1780165238098,35.49,73979.49,2.9,-0.026,6e-05,1.76384]
[1780165242129,35.51,73991.85,2.9,-0.02535,6e-05,1.72689]
[1780165247163,35.52,73992.2,2.9,-0.02538,6e-05,1.72863]
[1780165252200,35.54,73990.81,2.9,-0.02552,6e-05,1.73666]
[1780165255862,35.56,73991.88,2.9,-0.02551,6e-05,1.73599]
[1780165256231,35.56,73993.44,2.9,-0.02543,6e-05,1.73165]
[1780165257233,35.6,74005.17,2.9,-0.0249,6e-05,1.70159]
[1780165257799,35.6,74005.17,2.9,-0.0249,6e-05,1.70159]
[1780165258240,35.64,74008.14,2.9,-0.02487,6e-05,1.69969]
[1780165262275,35.69,73998.58,2.9,-0.02556,6e-05,1.73933]
[1780165265975,35.74,73997.14,2.9,-0.02579,6e-05,1.75245]
[1780165266299,35.74,73997.12,2.9,-0.02582,6e-05,1.75383]
[1780165268311,35.75,73992.06,2.9,-0.02613,6e-05,1.77158]
[1780165270144,35.75,73990.59,2.9,-0.02623,6e-05,1.77702]
[1780165270325,35.76,73990.42,2.9,-0.02625,6e-05,1.77819]
[1780165275360,35.83,73988.5,2.9,-0.0266,6e-05,1.79815]
[1780165279387,35.84,73979.29,2.9,-0.02718,6e-05,1.83043]
[1780165284423,35.86,73975.42,2.9,-0.02747,6e-05,1.84648]
[1780165289458,35.87,73974.23,2.9,-0.02759,6e-05,1.85298]
[1780165291561,35.87,73966.49,2.9,-0.028,6e-05,1.87477]
[1780165297513,35.89,73964.77,2.9,-0.02815,6e-05,1.88326]
[1780165301844,35.9,73958.28,2.9,-0.02859,6e-05,1.90722]
[1780165307584,35.91,73960.16,2.9,-0.0285,6e-05,1.90271]
[1780165312624,35.92,73959.44,2.9,-0.02859,6e-05,1.9076]
[1780165317654,35.93,73959.64,2.9,-0.02862,6e-05,1.90892]
[1780165322701,35.94,73957.92,2.9,-0.02876,6e-05,1.9169]
[1780165327725,35.95,73956.44,2.9,-0.02888,6e-05,1.92352]
[1780165332772,35.96,73953.23,2.9,-0.02912,6e-05,1.93643]
[1780165337252,35.96,73955.08,2.9,-0.029,6e-05,1.93032]
[1780165339554,35.96,73961.03,2.9,-0.02862,6e-05,1.9094]
[1780165342842,35.96,73970.49,2.9,-0.02806,6e-05,1.8781]
[1780165347864,35.98,73962.36,2.9,-0.0286,6e-05,1.90799]
[1780165352913,35.98,73962.75,2.9,-0.02853,6e-05,1.90288]
[1780165357934,36.0,73955.11,2.9,-0.02905,6e-05,1.9316]
[1780165362985,36.0,73950.53,2.9,-0.02936,6e-05,1.94887]
[1780165368113,36.01,73951.14,2.9,-0.02935,6e-05,1.94807]
[1780165374046,36.02,73952.01,2.9,-0.02934,6e-05,1.94737]
[1780165379082,36.03,73952.4,2.9,-0.02934,6e-05,1.94767]
[1780165384120,36.04,73957.72,2.9,-0.02903,6e-05,1.93086]
[1780165389156,36.05,73957.41,2.9,-0.02909,6e-05,1.93407]
[1780165396205,36.06,73957.3,2.9,-0.02914,6e-05,1.93692]
[1780165403270,36.08,73961.23,2.9,-0.02895,6e-05,1.92627]
[1780165408288,36.09,73960.6,2.9,-0.02902,6e-05,1.93026]
[1780165413340,36.1,73963.46,2.9,-0.0288,6e-05,1.91684]
[1780165418361,36.11,73964.07,2.9,-0.02879,6e-05,1.91628]
[1780165423410,36.12,73958.12,2.9,-0.0292,6e-05,1.939]
[1780165428430,36.13,73957.89,2.9,-0.02925,6e-05,1.9415]
[1780165433480,36.14,73958.12,2.9,-0.02926,6e-05,1.94239]
[1780165438503,36.14,73958.96,2.9,-0.02924,6e-05,1.94082]
[1780165443550,36.15,73959.08,2.9,-0.02926,6e-05,1.94209]
[1780165449581,36.16,73959.25,2.9,-0.02928,6e-05,1.9435]
[1780165454616,36.17,73956.69,2.9,-0.02948,6e-05,1.95435]
[1780165462444,36.17,73953.41,2.9,-0.0297,6e-05,1.96606]
[1780165467758,36.19,73949.96,2.9,-0.02997,6e-05,1.98091]
[1780165469721,36.19,73943.87,2.9,-0.03038,7e-05,2.00341]
[1780165474757,36.19,73936.83,2.9,-0.03075,7e-05,2.02172]
[1780165478780,36.18,73937.13,2.9,-0.03071,7e-05,2.01992]
[1780165478854,36.18,73937.69,2.9,-0.03067,7e-05,2.01757]
[1780165484866,36.17,73936.55,2.9,-0.03071,7e-05,2.01984]
[1780165484931,36.17,73936.65,2.9,-0.0307,7e-05,2.01912]
[1780165490869,36.16,73929.91,2.9,-0.0311,7e-05,2.04062]
[1780165495903,36.15,73930.76,2.9,-0.031,7e-05,2.03566]
[1780165500940,36.14,73930.97,2.9,-0.03096,7e-05,2.03302]
[1780165505974,36.13,73931.11,2.9,-0.03092,7e-05,2.03104]
[1780165508998,36.12,73920.56,2.9,-0.0316,7e-05,2.06789]
[1780165513027,36.12,73913.76,2.9,-0.03203,7e-05,2.09085]
[1780165517057,36.1,73905.87,2.9,-0.03253,7e-05,2.11744]
[1780165518920,36.1,73902.46,2.9,-0.03276,7e-05,2.12951]
[1780165519070,36.1,73900.98,2.9,-0.03286,7e-05,2.13499]
[1780165522089,36.09,73895.59,2.9,-0.0332,7e-05,2.15286]
[1780165528133,36.08,73894.57,2.9,-0.03322,7e-05,2.15378]
[1780165533168,36.06,73893.64,2.9,-0.03315,7e-05,2.14861]
[1780165535554,36.06,73893.32,2.9,-0.03316,7e-05,2.14924]
[1780165535649,36.05,73894.0,2.9,-0.03309,7e-05,2.14556]
[1780165541225,36.04,73896.83,2.9,-0.03283,7e-05,2.13168]
[1780165546260,36.02,73891.5,2.9,-0.03315,7e-05,2.14881]
[1780165551294,36.01,73892.63,2.9,-0.03302,7e-05,2.14175]
[1780165556330,35.99,73891.93,2.9,-0.033,7e-05,2.14104]
[1780165561367,35.98,73892.92,2.9,-0.03288,7e-05,2.13463]
[1780165566403,35.96,73895.4,2.9,-0.03266,7e-05,2.12277]
[1780165571438,35.95,73897.83,2.9,-0.03245,7e-05,2.11171]
[1780165576472,35.94,73898.79,2.9,-0.03234,7e-05,2.10565]
[1780165582516,35.93,73899.78,2.9,-0.03222,7e-05,2.09902]
[1780165587550,35.91,73898.66,2.9,-0.03224,7e-05,2.1002]
[1780165592585,35.9,73898.69,2.9,-0.03212,7e-05,2.09242]
[1780165598633,35.88,73900.07,2.9,-0.03196,7e-05,2.08394]
[1780165604696,35.87,73900.9,2.9,-0.03186,7e-05,2.07852]
[1780165609707,35.86,73901.9,2.9,-0.03175,7e-05,2.0725]
[1780165614766,35.85,73901.66,2.9,-0.03172,7e-05,2.07105]
[1780165619776,35.84,73900.56,2.9,-0.03175,7e-05,2.07276]
[1780165624848,35.82,73901.64,2.9,-0.03164,7e-05,2.06648]
[1780165633204,35.81,73901.48,2.9,-0.0316,7e-05,2.06478]
[1780165638910,35.8,73898.14,2.9,-0.03177,7e-05,2.07364]
[1780165643945,35.79,73895.77,2.9,-0.0319,7e-05,2.08044]
[1780165648981,35.77,73896.68,2.9,-0.03179,7e-05,2.07472]
[1780165654016,35.76,73890.0,2.9,-0.03213,7e-05,2.09125]
[1780165659050,35.75,73888.98,2.9,-0.03215,7e-05,2.09254]
[1780165664085,35.74,73883.11,2.9,-0.03251,7e-05,2.11178]
[1780165669122,35.72,73881.48,2.9,-0.03258,7e-05,2.1152]
[1780165674155,35.71,73884.21,2.9,-0.03233,7e-05,2.10234]
[1780165679190,35.7,73884.21,2.9,-0.03229,7e-05,2.09975]
[1780165684225,35.68,73884.27,2.9,-0.03223,7e-05,2.09694]
[1780165689259,35.67,73883.29,2.9,-0.03225,7e-05,2.09801]
[1780165695341,35.66,73884.03,2.9,-0.03215,7e-05,2.09219]
[1780165698324,35.65,73869.43,2.9,-0.03314,7e-05,2.14481]
[1780165703358,35.6,73867.91,2.9,-0.03309,7e-05,2.14227]
[1780165708394,35.59,73873.65,2.9,-0.03264,7e-05,2.11835]
[1780165713428,35.58,73878.91,2.9,-0.03214,7e-05,2.09032]
[1780165719469,35.56,73878.87,2.9,-0.03207,7e-05,2.08685]
[1780165725550,35.55,73878.43,2.9,-0.03205,7e-05,2.0854]
[1780165731554,35.53,73878.43,2.9,-0.03199,7e-05,2.08235]
[1780165736590,35.52,73877.01,2.9,-0.03204,7e-05,2.08509]
[1780165743637,35.5,73875.85,2.9,-0.03206,7e-05,2.08587]
[1780165748673,35.49,73875.06,2.9,-0.03206,7e-05,2.0863]
[1780165753708,35.47,73870.55,2.9,-0.03233,7e-05,2.10064]
[1780165760757,35.46,73868.28,2.9,-0.03243,7e-05,2.10544]
[1780165765836,35.44,73869.92,2.9,-0.03226,7e-05,2.09671]
[1780165771835,35.43,73869.11,2.9,-0.03218,7e-05,2.09101]
[1780165776870,35.42,73868.6,2.9,-0.03217,7e-05,2.09044]
[1780165783803,35.41,73868.59,2.9,-0.03213,7e-05,2.08852]
[1780165783920,35.4,73868.41,2.9,-0.03212,7e-05,2.08774]
[1780165786803,35.4,73868.41,2.9,-0.03212,7e-05,2.08774]
[1780165786980,35.39,73868.0,2.9,-0.03211,7e-05,2.08735]
[1780165787172,35.39,73868.0,2.9,-0.03211,7e-05,2.08735]
[1780165788981,35.39,73868.0,2.9,-0.0321,7e-05,2.08687]
[1780165794029,35.38,73870.8,2.9,-0.03186,7e-05,2.07407]
[1780165795804,35.38,73870.8,2.9,-0.03186,7e-05,2.07407]
[1780165795902,35.37,73877.79,2.9,-0.03135,7e-05,2.04687]
[1780165801277,35.36,73878.35,2.9,-0.03129,7e-05,2.04319]
[1780165809539,35.35,73878.37,2.9,-0.03125,7e-05,2.04113]
[1780165815535,35.33,73878.18,2.9,-0.0312,7e-05,2.03866]
[1780165816552,35.33,73877.82,2.9,-0.03121,7e-05,2.03881]
[1780165820218,35.32,73872.94,2.9,-0.03152,7e-05,2.05556]
[1780165824882,35.32,73873.13,2.9,-0.0315,7e-05,2.05444]
[1780165824929,35.31,73873.55,2.9,-0.03144,7e-05,2.05122]
[1780165828685,35.31,73871.36,2.9,-0.03157,7e-05,2.05807]
[1780165828759,35.3,73871.62,2.9,-0.03154,7e-05,2.05668]
[1780165834085,35.29,73871.16,2.9,-0.03146,7e-05,2.05107]
[1780165841359,35.28,73871.32,2.9,-0.03138,7e-05,2.04681]
[1780165846397,35.27,73865.53,2.9,-0.03174,7e-05,2.06628]
[1780165851428,35.26,73867.58,2.9,-0.03157,7e-05,2.05697]
[1780165852440,35.25,73874.76,2.9,-0.03106,7e-05,2.02965]
[1780165857470,35.24,73876.66,2.9,-0.0309,7e-05,2.02088]
[1780165863511,35.24,73875.88,2.9,-0.03092,7e-05,2.022]
[1780165870561,35.22,73875.84,2.9,-0.03088,7e-05,2.01974]
[1780165876617,35.21,73875.71,2.9,-0.03084,7e-05,2.01785]
[1780165884663,35.2,73875.56,2.9,-0.0308,7e-05,2.01573]
[1780165889696,35.19,73875.27,2.9,-0.03079,7e-05,2.01513]
[1780165895736,35.18,73875.43,2.9,-0.03067,7e-05,2.00703]
[1780165900771,35.17,73874.96,2.9,-0.03067,7e-05,2.00716]
[1780165905806,35.16,73875.41,2.9,-0.03061,7e-05,2.00394]
[1780165909077,35.16,73875.35,2.9,-0.0306,7e-05,2.00354]
[1780165910842,35.16,73881.96,2.9,-0.03014,7e-05,1.97858]
[1780165915877,35.15,73883.51,2.9,-0.03001,7e-05,1.97164]
[1780165920914,35.14,73892.66,2.9,-0.02938,7e-05,1.9375]
[1780165922388,35.14,73892.16,2.9,-0.02941,7e-05,1.93908]
[1780165922476,35.14,73892.16,2.9,-0.02941,7e-05,1.93908]
[1780165922699,35.14,73892.16,2.9,-0.02941,7e-05,1.93908]
[1780165922941,35.14,73892.81,2.9,-0.02936,7e-05,1.93637]
[1780165923943,35.14,73911.04,2.9,-0.02818,6e-05,1.87209]
[1780165925907,35.14,73915.59,2.9,-0.02789,6e-05,1.85615]
[1780165925992,35.14,73928.55,2.9,-0.02709,6e-05,1.81169]
[1780165926983,35.14,73938.11,2.9,-0.02651,6e-05,1.77937]
[1780165928688,35.14,73938.11,2.9,-0.02652,6e-05,1.77999]
[1780165928733,35.14,73938.11,2.9,-0.02652,6e-05,1.77999]
[1780165928980,35.15,73937.8,2.9,-0.02655,6e-05,1.78166]
[1780165930891,35.15,73939.09,2.9,-0.02648,6e-05,1.77795]
[1780165930997,35.15,73939.87,2.9,-0.02645,6e-05,1.77597]
[1780165931677,35.15,73939.87,2.9,-0.02645,6e-05,1.77597]
[1780165932005,35.16,73939.87,2.9,-0.02646,6e-05,1.7766]
[1780165937054,35.17,73942.24,2.9,-0.02636,6e-05,1.77119]
[1780165943076,35.19,73941.98,2.9,-0.02644,6e-05,1.77585]
[1780165948111,35.21,73941.24,2.9,-0.02655,6e-05,1.78205]
[1780165953146,35.23,73941.98,2.9,-0.02649,6e-05,1.77745]
[1780165958255,35.24,73940.67,2.9,-0.0266,6e-05,1.78368]
[1780165964671,35.26,73939.09,2.9,-0.02677,6e-05,1.7932]
[1780165970265,35.28,73939.93,2.9,-0.02679,6e-05,1.79391]
[1780165975353,35.3,73941.8,2.9,-0.02674,6e-05,1.79118]
[1780165980387,35.31,73941.92,2.9,-0.02678,6e-05,1.79371]
[1780165985422,35.32,73940.87,2.9,-0.02689,6e-05,1.79956]
[1780165991465,35.34,73940.52,2.9,-0.02697,6e-05,1.80417]
[1780165996501,35.36,73937.67,2.9,-0.0272,6e-05,1.81714]
[1780166001534,35.37,73938.28,2.9,-0.0272,6e-05,1.81726]
[1780166006574,35.39,73938.5,2.9,-0.02725,6e-05,1.81978]
[1780166011609,35.4,73939.15,2.9,-0.02717,6e-05,1.81449]
[1780166017621,35.42,73939.22,2.9,-0.02723,6e-05,1.8175]
[1780166023694,35.44,73939.22,2.9,-0.0273,6e-05,1.82126]
[1780166028731,35.45,73939.1,2.9,-0.02735,6e-05,1.82432]
[1780166037761,35.48,73939.24,2.9,-0.02743,6e-05,1.82854]
[1780166047832,35.51,73939.32,2.9,-0.02752,6e-05,1.83389]
[1780166053907,35.52,73939.91,2.9,-0.02753,6e-05,1.83441]
[1780166058942,35.53,73939.99,2.9,-0.02757,6e-05,1.83662]
[1780166063977,35.55,73939.01,2.9,-0.02768,6e-05,1.84287]
[1780166069012,35.56,73938.19,2.9,-0.02778,6e-05,1.84807]
[1780166074047,35.57,73938.39,2.9,-0.02773,6e-05,1.844]
[1780166079082,35.58,73938.47,2.9,-0.02776,6e-05,1.84614]
[1780166084116,35.6,73938.33,2.9,-0.02782,6e-05,1.84901]
[1780166089152,35.61,73938.25,2.9,-0.02786,6e-05,1.85165]
[1780166095195,35.63,73938.22,2.9,-0.02793,6e-05,1.85504]
[1780166100229,35.64,73938.16,2.9,-0.02797,6e-05,1.85757]
[1780166106271,35.65,73938.02,2.9,-0.02802,6e-05,1.86035]
[1780166111306,35.66,73938.23,2.9,-0.02805,6e-05,1.86192]
[1780166116340,35.68,73938.23,2.9,-0.02809,6e-05,1.86418]
[1780166121380,35.69,73938.36,2.9,-0.02813,6e-05,1.86643]
[1780166126410,35.7,73938.37,2.9,-0.02817,6e-05,1.86863]
[1780166132455,35.72,73938.66,2.9,-0.02813,6e-05,1.86492]
[1780166138471,35.73,73939.01,2.9,-0.02814,6e-05,1.86596]
[1780166148541,35.75,73938.04,2.9,-0.02828,6e-05,1.87363]
[1780166154609,35.77,73938.2,2.9,-0.02833,6e-05,1.87607]
[1780166160651,35.78,73938.68,2.9,-0.02834,6e-05,1.87695]
[1780166168687,35.79,73938.71,2.9,-0.02839,6e-05,1.87977]
[1780166173749,35.81,73937.97,2.9,-0.02848,6e-05,1.88437]
[1780166178759,35.82,73937.97,2.9,-0.02852,6e-05,1.8868]
[1780166184828,35.83,73937.97,2.9,-0.02856,6e-05,1.8888]
[1780166189863,35.84,73938.1,2.9,-0.02859,6e-05,1.89032]
[1780166194898,35.85,73936.69,2.9,-0.02863,6e-05,1.89173]
[1780166199934,35.85,73937.04,2.9,-0.0286,6e-05,1.89004]
[1780166204968,35.84,73938.03,2.9,-0.02853,6e-05,1.8858]
[1780166216046,35.83,73937.7,2.9,-0.02851,6e-05,1.8851]
[1780166221839,35.83,73937.34,2.9,-0.02853,6e-05,1.88584]
[1780166223093,35.83,73929.81,2.9,-0.02899,6e-05,1.911]
[1780166224778,35.82,73924.13,2.9,-0.02935,6e-05,1.93056]
[1780166225108,35.82,73921.12,2.9,-0.02954,6e-05,1.94086]
[1780166230144,35.82,73920.85,2.9,-0.02954,6e-05,1.94075]
[1780166235178,35.81,73921.47,2.9,-0.02947,6e-05,1.93701]
[1780166241219,35.8,73921.52,2.9,-0.02944,6e-05,1.93531]
[1780166246255,35.8,73921.73,2.9,-0.02941,6e-05,1.93357]
[1780166259349,35.78,73923.7,2.9,-0.02914,6e-05,1.91787]
[1780166261361,35.78,73931.07,2.9,-0.02866,6e-05,1.89189]
[1780166266396,35.77,73935.22,2.9,-0.02839,6e-05,1.87683]
[1780166272438,35.77,73934.52,2.9,-0.02844,6e-05,1.87961]
[1780166279486,35.79,73933.67,2.9,-0.02854,6e-05,1.8854]
[1780166286538,35.81,73933.21,2.9,-0.02863,6e-05,1.89021]
[1780166292578,35.82,73931.47,2.9,-0.02878,6e-05,1.89819]
[1780166295660,35.82,73936.53,2.9,-0.02847,6e-05,1.88153]
[1780166295686,35.82,73941.47,2.9,-0.02817,6e-05,1.86503]
[1780166298621,35.83,73949.28,2.9,-0.02771,6e-05,1.8398]
[1780166303660,35.84,73950.13,2.9,-0.0277,6e-05,1.83932]
[1780166308696,35.86,73953.04,2.9,-0.02757,6e-05,1.83243]
[1780166312966,35.86,73953.48,2.9,-0.02749,6e-05,1.82662]
[1780166312972,35.87,73953.79,2.9,-0.02749,6e-05,1.82657]
[1780166314741,35.87,73946.57,2.9,-0.02794,6e-05,1.85145]
[1780166315817,35.87,73946.57,2.9,-0.02794,6e-05,1.85145]
[1780166316301,35.88,73945.97,2.9,-0.02799,6e-05,1.85439]
[1780166321790,35.89,73945.79,2.9,-0.02805,6e-05,1.85769]
[1780166329845,35.91,73944.68,2.9,-0.02819,6e-05,1.86496]
[1780166331861,35.91,73934.07,2.9,-0.02886,6e-05,1.9018]
[1780166337900,35.92,73930.82,2.9,-0.02911,6e-05,1.9152]
[1780166343942,35.93,73930.83,2.9,-0.02915,6e-05,1.91729]
[1780166348989,35.95,73930.37,2.9,-0.02921,6e-05,1.92099]
[1780166355021,35.95,73930.12,2.9,-0.02926,6e-05,1.92357]
[1780166360056,35.96,73929.66,2.9,-0.02932,6e-05,1.92688]
[1780166365094,35.97,73928.96,2.9,-0.0294,6e-05,1.93132]
[1780166366428,35.97,73928.96,2.9,-0.0294,6e-05,1.93132]
[1780166368567,35.97,73929.15,2.9,-0.02939,6e-05,1.93042]
[1780166373155,35.96,73921.06,2.9,-0.0298,7e-05,1.95145]
[1780166378182,35.96,73918.98,2.9,-0.02991,7e-05,1.95721]
[1780166380195,35.96,73925.41,2.9,-0.02949,6e-05,1.93463]
[1780166385231,35.95,73927.97,2.9,-0.02932,6e-05,1.92554]
[1780166390265,35.97,73927.25,2.9,-0.02941,6e-05,1.9302]
[1780166391273,35.97,73933.06,2.9,-0.02904,6e-05,1.91039]
[1780166394251,35.97,73934.86,2.9,-0.02892,6e-05,1.90384]
[1780166394350,35.97,73942.25,2.9,-0.02845,6e-05,1.87826]
[1780166396308,35.97,73950.01,2.9,-0.02797,6e-05,1.85229]
[1780166397560,35.97,73950.01,2.9,-0.02797,6e-05,1.85229]
[1780166407386,36.0,73950.69,2.9,-0.02803,6e-05,1.85526]
[1780166412430,36.01,73950.77,2.9,-0.02807,6e-05,1.85738]
[1780166414434,36.02,73942.75,2.9,-0.02859,6e-05,1.8861]
[1780166417454,36.02,73951.4,2.9,-0.02807,6e-05,1.85749]
[1780166422490,36.03,73951.15,2.9,-0.02813,6e-05,1.8607]
[1780166427534,36.05,73951.44,2.9,-0.02815,6e-05,1.86206]
[1780166433575,36.06,73948.02,2.9,-0.02834,6e-05,1.871]
[1780166440622,36.08,73948.33,2.9,-0.02837,6e-05,1.87304]
[1780166445658,36.09,73942.72,2.9,-0.02877,6e-05,1.89466]
[1780166450674,36.1,73942.25,2.9,-0.02883,6e-05,1.89785]
[1780166455728,36.11,73940.73,2.9,-0.02897,6e-05,1.90541]
[1780166460763,36.12,73941.19,2.9,-0.02897,6e-05,1.90533]
[1780166465803,36.13,73941.43,2.9,-0.02899,6e-05,1.90638]
[1780166470814,36.14,73942.33,2.9,-0.02896,6e-05,1.90513]
[1780166478891,36.15,73942.44,2.9,-0.02901,6e-05,1.90768]
[1780166484932,36.16,73942.73,2.9,-0.02901,6e-05,1.90772]
[1780166489967,36.15,73942.65,2.9,-0.029,6e-05,1.907]
[1780166495002,36.15,73939.57,2.9,-0.0291,6e-05,1.91115]
[1780166500040,36.14,73938.39,2.9,-0.02915,6e-05,1.91419]
[1780166504445,36.14,73937.29,2.9,-0.02921,6e-05,1.91758]
[1780166504546,36.14,73937.14,2.9,-0.02921,6e-05,1.91748]
[1780166508212,36.14,73936.99,2.9,-0.02922,6e-05,1.91759]
[1780166514138,36.13,73938.19,2.9,-0.02911,6e-05,1.91205]
[1780166519174,36.12,73941.86,2.9,-0.02886,6e-05,1.89845]
[1780166524209,36.12,73950.92,2.9,-0.02829,6e-05,1.86727]
[1780166529244,36.13,73949.66,2.9,-0.02841,6e-05,1.87376]
[1780166531104,36.14,73949.14,2.9,-0.02845,6e-05,1.87597]
[1780166531259,36.14,73949.35,2.9,-0.02844,6e-05,1.87569]
[1780166534109,36.14,73949.29,2.9,-0.02846,6e-05,1.87676]
[1780166534279,36.15,73946.95,2.9,-0.02862,6e-05,1.88517]
[1780166539315,36.16,73945.46,2.9,-0.02875,6e-05,1.89236]
[1780166544350,36.17,73947.47,2.9,-0.02867,6e-05,1.88793]
[1780166549384,36.18,73943.35,2.9,-0.02896,6e-05,1.90406]
[1780166555391,36.19,73943.21,2.9,-0.02892,6e-05,1.90024]
[1780166561221,36.18,73943.32,2.9,-0.0289,6e-05,1.89916]
[1780166563222,36.18,73943.32,2.9,-0.02888,6e-05,1.89812]
[1780166569526,36.17,73943.64,2.9,-0.02884,6e-05,1.89583]
[1780166576576,36.16,73942.87,2.9,-0.02886,6e-05,1.89732]
[1780166581610,36.16,73941.42,2.9,-0.02894,6e-05,1.90148]
[1780166587519,36.16,73943.09,2.9,-0.02882,6e-05,1.89492]
[1780166593694,36.15,73942.74,2.9,-0.02882,6e-05,1.89498]
[1780166598730,36.15,73942.44,2.9,-0.02882,6e-05,1.8952]
[1780166604771,36.14,73942.5,2.9,-0.0288,6e-05,1.89402]
[1780166609807,36.14,73942.7,2.9,-0.02878,6e-05,1.89253]
[1780166614842,36.13,73937.57,2.9,-0.02901,6e-05,1.90385]
[1780166621869,36.12,73937.45,2.9,-0.02899,6e-05,1.90302]
[1780166626928,36.12,73937.21,2.9,-0.02899,6e-05,1.90298]
[1780166631939,36.12,73937.48,2.9,-0.02896,6e-05,1.90117]
[1780166637002,36.11,73939.7,2.9,-0.0288,6e-05,1.8927]
[1780166642009,36.12,73939.02,2.9,-0.02886,6e-05,1.89592]
[1780166647073,36.13,73945.29,2.9,-0.02851,6e-05,1.8769]
[1780166652079,36.14,73946.67,2.9,-0.02846,6e-05,1.87393]
[1780166657143,36.15,73947.5,2.9,-0.02844,6e-05,1.87327]
[1780166662178,36.16,73955.91,2.9,-0.02796,6e-05,1.84698]
[1780166667698,36.17,73958.33,2.9,-0.02785,6e-05,1.84076]
[1780166667770,36.18,73958.92,2.9,-0.02783,6e-05,1.83975]
[1780166670965,36.18,73959.44,2.9,-0.02781,6e-05,1.83897]
[1780166671241,36.18,73959.93,2.9,-0.02772,6e-05,1.83246]
[1780166676278,36.2,73968.29,2.9,-0.02726,6e-05,1.80762]
[1780166680305,36.21,73975.1,2.9,-0.02688,6e-05,1.78681]
[1780166684334,36.23,73984.7,2.9,-0.02637,6e-05,1.75831]
[1780166689369,36.24,73989.93,2.9,-0.02612,6e-05,1.74449]
[1780166694405,36.26,73992.52,2.9,-0.02602,6e-05,1.73929]
[1780166699439,36.27,73993.01,2.9,-0.02604,6e-05,1.74024]
[1780166703466,36.29,74001.76,2.9,-0.02559,6e-05,1.7154]
[1780166704992,36.3,74004.79,2.9,-0.02543,6e-05,1.70645]
[1780166705306,36.3,74004.79,2.9,-0.02543,6e-05,1.70645]
[1780166705486,36.3,74006.63,2.9,-0.02534,6e-05,1.70132]
[1780166706698,36.3,74006.63,2.9,-0.02534,6e-05,1.70132]
[1780166706784,36.31,74019.71,2.9,-0.02463,6e-05,1.66177]
[1780166712549,36.33,74021.99,2.9,-0.02457,6e-05,1.65842]
[1780166717576,36.35,74019.43,2.9,-0.02478,6e-05,1.6701]
[1780166719590,36.36,74026.06,2.9,-0.02444,5e-05,1.65103]
[1780166721609,36.37,74032.6,2.9,-0.02413,5e-05,1.63324]
[1780166726670,36.39,74030.01,2.9,-0.02433,5e-05,1.64496]
[1780166731704,36.41,74030.45,2.9,-0.0243,5e-05,1.64234]
[1780166735732,36.43,74021.4,2.9,-0.02485,6e-05,1.67325]
[1780166738753,36.44,74007.9,2.9,-0.02565,6e-05,1.71767]
[1780166743788,36.46,74002.44,2.9,-0.02602,6e-05,1.73812]
[1780166746812,36.47,73992.33,2.9,-0.02664,6e-05,1.77239]
[1780166751845,36.48,73989.49,2.9,-0.02684,6e-05,1.78378]
[1780166756881,36.5,73985.15,2.9,-0.02716,6e-05,1.80108]
[1780166761920,36.51,73985.07,2.9,-0.02721,6e-05,1.80391]
[1780166763930,36.52,73978.18,2.9,-0.02764,6e-05,1.8276]
[1780166768964,36.53,73975.86,2.9,-0.02782,6e-05,1.8376]
[1780166773999,36.54,73967.68,2.9,-0.02836,6e-05,1.86714]
[1780166779034,36.55,73963.05,2.9,-0.02869,6e-05,1.88472]
[1780166784070,36.56,73961.8,2.9,-0.0288,6e-05,1.89082]
[1780166789104,36.57,73957.8,2.9,-0.02908,6e-05,1.90618]
[1780166794146,36.58,73956.76,2.9,-0.0291,6e-05,1.90599]
[1780166799179,36.59,73957.26,2.9,-0.0291,6e-05,1.90604]
[1780166804215,36.6,73955.83,2.9,-0.02923,6e-05,1.91265]
[1780166809251,36.61,73955.92,2.9,-0.02925,6e-05,1.91407]
[1780166814286,36.62,73955.72,2.9,-0.0293,6e-05,1.91645]
[1780166818313,36.63,73948.71,2.9,-0.02977,6e-05,1.94184]
[1780166823349,36.64,73948.81,2.9,-0.02979,6e-05,1.94299]
[1780166828383,36.64,73948.68,2.9,-0.02982,6e-05,1.94462]
[1780166833419,36.65,73943.35,2.9,-0.0302,6e-05,1.9648]
[1780166837366,36.65,73940.51,2.9,-0.03039,7e-05,1.97544]
[1780166839434,36.65,73938.61,2.9,-0.03051,7e-05,1.98176]
[1780166839535,36.65,73939.54,2.9,-0.03045,7e-05,1.97817]
[1780166845502,36.64,73939.51,2.9,-0.03041,7e-05,1.97631]
[1780166851545,36.63,73940.08,2.9,-0.03025,7e-05,1.96648]
[1780166856983,36.62,73940.12,2.9,-0.03023,7e-05,1.9654]
[1780166862577,36.61,73941.98,2.9,-0.03007,6e-05,1.9568]
[1780166869670,36.62,73941.98,2.9,-0.03009,6e-05,1.95782]
[1780166874711,36.62,73938.86,2.9,-0.03032,7e-05,1.97001]
[1780166876720,36.63,73945.05,2.9,-0.02992,6e-05,1.949]
[1780166881757,36.64,73943.96,2.9,-0.03003,6e-05,1.95446]
[1780166886789,36.64,73940.59,2.9,-0.03027,7e-05,1.96751]
[1780166891826,36.64,73941.24,2.9,-0.03023,7e-05,1.96539]
[1780166896859,36.64,73940.91,2.9,-0.03022,7e-05,1.96503]
[1780166901895,36.63,73941.24,2.9,-0.03017,7e-05,1.96238]
[1780166902233,36.63,73941.24,2.9,-0.03017,7e-05,1.96238]
[1780166907938,36.62,73931.88,2.9,-0.03075,7e-05,1.9931]
[1780166912972,36.61,73932.0,2.9,-0.03063,7e-05,1.98536]
[1780166920022,36.6,73932.09,2.9,-0.03059,7e-05,1.98311]
[1780166925056,36.59,73936.01,2.9,-0.0303,7e-05,1.96752]
[1780166930092,36.58,73936.71,2.9,-0.03022,7e-05,1.96363]
[1780166932104,36.58,73944.09,2.9,-0.02973,6e-05,1.93748]
[1780166933141,36.58,73951.7,2.9,-0.02924,6e-05,1.91112]
[1780166935843,36.57,73951.91,2.9,-0.02922,6e-05,1.91]
[1780166941168,36.59,73953.44,2.9,-0.02916,6e-05,1.90681]
[1780166943182,36.59,73947.15,2.9,-0.02958,6e-05,1.92902]
[1780166944942,36.59,73944.28,2.9,-0.02977,6e-05,1.93921]
[1780166945196,36.59,73944.57,2.9,-0.02975,6e-05,1.9385]
[1780166950231,36.6,73943.29,2.9,-0.02986,6e-05,1.94432]
[1780166956273,36.61,73943.43,2.9,-0.02988,6e-05,1.94547]
[1780166961309,36.62,73944.1,2.9,-0.02986,6e-05,1.94448]
[1780166966343,36.62,73944.26,2.9,-0.02988,6e-05,1.94524]
[1780166971379,36.63,73941.15,2.9,-0.03002,6e-05,1.95166]
[1780166976412,36.64,73941.59,2.9,-0.03002,6e-05,1.95138]
[1780166981449,36.64,73941.41,2.9,-0.03005,6e-05,1.95325]
[1780166986483,36.65,73940.63,2.9,-0.03012,6e-05,1.95721]
[1780166991519,36.66,73939.28,2.9,-0.03023,7e-05,1.96311]
[1780166994809,36.65,73935.42,2.9,-0.03049,7e-05,1.97648]
[1780166994910,36.65,73935.54,2.9,-0.03047,7e-05,1.97542]
[1780167000582,36.64,73935.84,2.9,-0.03042,7e-05,1.97282]
[1780167002145,36.64,73935.84,2.9,-0.03042,7e-05,1.97282]
[1780167002192,36.64,73935.84,2.9,-0.03041,7e-05,1.9722]
[1780167003637,36.64,73924.24,2.9,-0.03117,7e-05,2.01266]
[1780167005131,36.64,73924.24,2.9,-0.03117,7e-05,2.01266]
[1780167005200,36.63,73923.31,2.9,-0.03121,7e-05,2.01521]
[1780167010653,36.62,73917.87,2.9,-0.03154,7e-05,2.03264]
[1780167013708,36.62,73925.71,2.9,-0.031,7e-05,2.00358]
[1780167018709,36.61,73926.32,2.9,-0.03092,7e-05,1.99962]
[1780167023778,36.6,73926.58,2.9,-0.03087,7e-05,1.99693]
[1780167028778,36.59,73925.76,2.9,-0.03089,7e-05,1.99803]
[1780167033848,36.58,73926.46,2.9,-0.03073,7e-05,1.98813]
[1780167038849,36.57,73926.59,2.9,-0.0307,7e-05,1.98629]
[1780167043919,36.56,73926.51,2.9,-0.03066,7e-05,1.9845]
[1780167048924,36.55,73927.43,2.9,-0.03057,7e-05,1.97956]
[1780167053989,36.54,73926.85,2.9,-0.03057,7e-05,1.97958]
[1780167059432,36.54,73926.85,2.9,-0.03056,7e-05,1.97924]
[1780167065031,36.52,73926.86,2.9,-0.0305,7e-05,1.97588]
[1780167070067,36.52,73926.17,2.9,-0.03052,7e-05,1.97699]
[1780167076110,36.5,73926.41,2.9,-0.03046,7e-05,1.97387]
[1780167080504,36.5,73926.77,2.9,-0.03042,7e-05,1.97131]
[1780167081166,36.49,73925.65,2.9,-0.03048,7e-05,1.97492]
[1780167082168,36.49,73919.14,2.9,-0.03091,7e-05,1.99753]
[1780167083175,36.49,73911.68,2.9,-0.0314,7e-05,2.02367]
[1780167085188,36.49,73908.23,2.9,-0.03164,7e-05,2.03604]
[1780167085230,36.49,73907.66,2.9,-0.03166,7e-05,2.03724]
[1780167091233,36.47,73903.07,2.9,-0.03184,7e-05,2.04545]
[1780167096266,36.46,73902.96,2.9,-0.03181,7e-05,2.0437]
[1780167101302,36.45,73902.62,2.9,-0.03179,7e-05,2.04281]
[1780167106338,36.44,73900.46,2.9,-0.0319,7e-05,2.04849]
[1780167112380,36.43,73897.82,2.9,-0.03203,7e-05,2.05543]
[1780167117454,36.41,73897.5,2.9,-0.03201,7e-05,2.0544]
[1780167123456,36.4,73897.08,2.9,-0.032,7e-05,2.05376]
[1780167133526,36.38,73896.92,2.9,-0.03192,7e-05,2.04962]
[1780167138563,36.37,73899.55,2.9,-0.0317,7e-05,2.03807]
[1780167142523,36.36,73900.18,2.9,-0.03165,7e-05,2.03499]
[1780167145324,36.36,73900.58,2.9,-0.0316,7e-05,2.03236]
[1780167145418,36.35,73900.93,2.9,-0.03156,7e-05,2.03032]
[1780167150647,36.35,73901.88,2.9,-0.03146,7e-05,2.02538]
[1780167154378,36.34,73902.03,2.9,-0.03135,7e-05,2.01801]
[1780167161762,36.32,73902.12,2.9,-0.03128,7e-05,2.01444]
[1780167167765,36.31,73902.13,2.9,-0.03124,7e-05,2.01227]
[1780167170786,36.31,73908.26,2.9,-0.03081,7e-05,1.98943]
[1780167176827,36.3,73909.33,2.9,-0.0307,7e-05,1.98377]
[1780167181867,36.29,73909.54,2.9,-0.03066,7e-05,1.98147]
[1780167183440,36.29,73909.54,2.9,-0.03066,7e-05,1.98147]
[1780167188912,36.28,73909.61,2.9,-0.03062,7e-05,1.97908]
[1780167194955,36.27,73909.56,2.9,-0.03059,7e-05,1.97744]
[1780167205025,36.25,73909.38,2.9,-0.03054,7e-05,1.97508]
[1780167210063,36.24,73908.82,2.9,-0.03055,7e-05,1.97528]
[1780167215096,36.23,73909.3,2.9,-0.03041,7e-05,1.9665]
[1780167220130,36.23,73909.96,2.9,-0.03034,7e-05,1.96275]
[1780167226215,36.22,73910.13,2.9,-0.03029,7e-05,1.96048]
[1780167233222,36.21,73909.88,2.9,-0.03027,7e-05,1.95941]
[1780167238257,36.2,73909.71,2.9,-0.03026,7e-05,1.9589]
[1780167243292,36.19,73909.93,2.9,-0.03022,7e-05,1.95675]
[1780167248327,36.19,73908.43,2.9,-0.03029,7e-05,1.96036]
[1780167256428,36.18,73908.71,2.9,-0.03024,7e-05,1.95742]
[1780167262426,36.17,73908.89,2.9,-0.03019,7e-05,1.95514]
[1780167267462,36.16,73908.84,2.9,-0.03017,7e-05,1.95371]
[1780167272497,36.15,73901.39,2.9,-0.03055,7e-05,1.97303]
[1780167277535,36.14,73901.43,2.9,-0.03052,7e-05,1.97142]
[1780167284582,36.13,73901.08,2.9,-0.03051,7e-05,1.97066]
[1780167289617,36.13,73908.9,2.9,-0.02997,7e-05,1.94178]
[1780167294652,36.12,73910.32,2.9,-0.02985,7e-05,1.93566]
[1780167298681,36.12,73916.67,2.9,-0.02942,6e-05,1.9127]
[1780167303716,36.11,73916.81,2.9,-0.0294,6e-05,1.9113]
[1780167305731,36.11,73924.38,2.9,-0.02891,6e-05,1.88484]
[1780167312779,36.1,73925.93,2.9,-0.02879,6e-05,1.87864]
[1780167317819,36.1,73920.49,2.9,-0.02913,6e-05,1.8967]
[1780167323857,36.1,73919.85,2.9,-0.02915,6e-05,1.89799]
[1780167328892,36.09,73919.57,2.9,-0.02915,6e-05,1.8982]
[1780167334934,36.09,73918.69,2.9,-0.02911,6e-05,1.89481]
[1780167339970,36.08,73918.18,2.9,-0.02913,6e-05,1.89587]
[1780167345005,36.08,73918.11,2.9,-0.02913,6e-05,1.89538]
[1780167347060,36.08,73911.01,2.9,-0.02958,7e-05,1.91977]
[1780167352063,36.07,73909.82,2.9,-0.02964,7e-05,1.92299]
[1780167355086,36.07,73919.61,2.9,-0.029,6e-05,1.88848]
[1780167360591,36.08,73920.25,2.9,-0.02898,6e-05,1.88734]
[1780167370463,36.1,73915.86,2.9,-0.02933,6e-05,1.90628]
[1780167375784,36.1,73915.17,2.9,-0.0294,6e-05,1.91015]
[1780167381267,36.11,73914.37,2.9,-0.02948,7e-05,1.91458]
[1780167386302,36.11,73915.07,2.9,-0.02944,6e-05,1.91234]
[1780167394359,36.13,73915.54,2.9,-0.02938,6e-05,1.9081]
[1780167400679,36.13,73915.04,2.9,-0.02943,6e-05,1.9104]
[1780167406443,36.12,73918.3,2.9,-0.02919,6e-05,1.8976]
[1780167411477,36.13,73924.17,2.9,-0.02883,6e-05,1.87839]
[1780167416511,36.14,73924.11,2.9,-0.02887,6e-05,1.88068]
[1780167421548,36.15,73924.69,2.9,-0.02887,6e-05,1.88075]
[1780167421952,36.15,73924.69,2.9,-0.02887,6e-05,1.88075]
[1780167422027,36.15,73924.79,2.9,-0.02887,6e-05,1.88041]
[1780167427619,36.17,73930.33,2.9,-0.02856,6e-05,1.86399]
[1780167432624,36.18,73931.34,2.9,-0.02854,6e-05,1.86273]
[1780167437689,36.19,73932.5,2.9,-0.02851,6e-05,1.86097]
[1780167442693,36.2,73932.98,2.9,-0.02852,6e-05,1.86152]
[1780167447759,36.21,73931.27,2.9,-0.02866,6e-05,1.8695]
[1780167453770,36.23,73930.72,2.9,-0.02867,6e-05,1.86843]
[1780167458805,36.24,73930.9,2.9,-0.02869,6e-05,1.86994]
[1780167463840,36.25,73929.58,2.9,-0.02882,6e-05,1.87653]
[1780167469183,36.26,73929.19,2.9,-0.02887,6e-05,1.8795]
[1780167475288,36.27,73931.2,2.9,-0.02879,6e-05,1.87509]
[1780167477972,36.28,73939.54,2.9,-0.02829,6e-05,1.84846]
[1780167482546,36.29,73953.63,2.9,-0.02746,6e-05,1.80318]
[1780167488046,36.31,73954.73,2.9,-0.02745,6e-05,1.8027]
[1780167493047,36.32,73955.01,2.9,-0.02748,6e-05,1.80441]
[1780167498116,36.34,73952.13,2.9,-0.0277,6e-05,1.81656]
[1780167506145,36.36,73951.94,2.9,-0.02779,6e-05,1.8212]
[1780167512186,36.38,73952.28,2.9,-0.02774,6e-05,1.81764]
[1780167517223,36.39,73942.77,2.9,-0.02838,6e-05,1.85204]
[1780167522257,36.4,73934.94,2.9,-0.02891,6e-05,1.88076]
[1780167528327,36.41,73934.63,2.9,-0.02898,6e-05,1.88418]
[1780167533334,36.42,73936.94,2.9,-0.02887,6e-05,1.87825]
[1780167538397,36.43,73938.24,2.9,-0.02882,6e-05,1.87585]
[1780167543404,36.45,73937.79,2.9,-0.02889,6e-05,1.87939]
[1780167544411,36.45,73943.95,2.9,-0.02851,6e-05,1.85888]
[1780167549446,36.46,73939.89,2.9,-0.0288,6e-05,1.87482]
[1780167554482,36.47,73938.88,2.9,-0.0289,6e-05,1.88024]
[1780167559517,36.48,73934.24,2.9,-0.02923,6e-05,1.89799]
[1780167564552,36.49,73935.9,2.9,-0.02916,6e-05,1.89411]
[1780167570592,36.5,73937.19,2.9,-0.02912,6e-05,1.89194]
[1780167575628,36.51,73936.97,2.9,-0.02909,6e-05,1.88904]
[1780167580663,36.52,73936.78,2.9,-0.02914,6e-05,1.89152]
[1780167585699,36.53,73936.26,2.9,-0.0292,6e-05,1.8951]
[1780167591743,36.54,73936.81,2.9,-0.02921,6e-05,1.89535]
[1780167597788,36.56,73936.93,2.9,-0.02924,6e-05,1.89704]
[1780167602822,36.56,73936.97,2.9,-0.02927,6e-05,1.89862]
[1780167607857,36.57,73937.53,2.9,-0.02926,6e-05,1.89842]
[1780167616919,36.59,73937.51,2.9,-0.02932,6e-05,1.90151]
[1780167622962,36.6,73936.89,2.9,-0.0294,6e-05,1.9056]
[1780167629032,36.61,73935.36,2.9,-0.02953,6e-05,1.91274]
[1780167634043,36.62,73935.4,2.9,-0.02948,6e-05,1.90859]
[1780167639105,36.63,73935.58,2.9,-0.0295,6e-05,1.90986]
[1780167644112,36.64,73934.91,2.9,-0.02957,6e-05,1.91371]
[1780167649185,36.65,73934.82,2.9,-0.0296,6e-05,1.91554]
[1780167656192,36.66,73934.54,2.9,-0.02966,6e-05,1.91859]
[1780167662237,36.67,73934.69,2.9,-0.02968,6e-05,1.91983]
[1780167663253,36.67,73926.97,2.9,-0.03019,7e-05,1.94679]
[1780167669327,36.67,73926.95,2.9,-0.0302,7e-05,1.94726]
[1780167677343,36.66,73927.24,2.9,-0.03014,7e-05,1.94393]
[1780167682380,36.65,73921.71,2.9,-0.03047,7e-05,1.96174]
[1780167687415,36.64,73920.23,2.9,-0.03054,7e-05,1.96533]
[1780167689466,36.64,73913.6,2.9,-0.03097,7e-05,1.98799]
[1780167695712,36.63,73912.57,2.9,-0.03092,7e-05,1.98417]
[1780167700779,36.62,73913.61,2.9,-0.03082,7e-05,1.97875]
[1780167706548,36.61,73912.71,2.9,-0.03084,7e-05,1.97956]
[1780167711878,36.6,73912.21,2.9,-0.03085,7e-05,1.98031]
[1780167717623,36.59,73912.18,2.9,-0.0308,7e-05,1.97775]
[1780167722661,36.58,73911.77,2.9,-0.0308,7e-05,1.97755]
[1780167727694,36.57,73921.31,2.9,-0.03014,7e-05,1.94253]
[1780167732730,36.57,73926.37,2.9,-0.02981,7e-05,1.92482]
[1780167737764,36.58,73924.0,2.9,-0.02999,7e-05,1.93455]
[1780167742800,36.59,73925.13,2.9,-0.02994,7e-05,1.93213]
[1780167748842,36.6,73925.15,2.9,-0.02997,7e-05,1.93386]
[1780167751863,36.6,73916.06,2.9,-0.03051,7e-05,1.96083]
[1780167757905,36.6,73915.43,2.9,-0.03055,7e-05,1.96294]
[1780167762947,36.59,73911.79,2.9,-0.03076,7e-05,1.9743]
[1780167767980,36.58,73911.48,2.9,-0.03075,7e-05,1.97385]
[1780167773014,36.58,73910.78,2.9,-0.03077,7e-05,1.97477]
[1780167778051,36.57,73908.38,2.9,-0.0309,7e-05,1.98165]
[1780167783086,36.56,73908.9,2.9,-0.03084,7e-05,1.97822]
[1780167790169,36.55,73908.73,2.9,-0.03081,7e-05,1.9766]
[1780167795170,36.54,73909.24,2.9,-0.03074,7e-05,1.97324]
[1780167800241,36.53,73909.5,2.9,-0.03069,7e-05,1.97048]
[1780167805242,36.52,73909.73,2.9,-0.03065,7e-05,1.96816]
[1780167810027,36.52,73909.97,2.9,-0.03062,7e-05,1.96641]
[1780167810106,36.51,73918.08,2.9,-0.03007,7e-05,1.93774]
[1780167816318,36.52,73919.65,2.9,-0.02991,7e-05,1.9277]
[1780167818322,36.52,73919.65,2.9,-0.02991,7e-05,1.9277]
[1780167818423,36.52,73919.73,2.9,-0.02991,7e-05,1.92803]
[1780167824376,36.53,73920.29,2.9,-0.02991,7e-05,1.92791]
[1780167829410,36.54,73920.06,2.9,-0.02996,7e-05,1.93023]
[1780167837468,36.55,73920.38,2.9,-0.02998,7e-05,1.93158]
[1780167842505,36.56,73920.64,2.9,-0.02998,7e-05,1.9317]
[1780167847538,36.56,73921.47,2.9,-0.02994,7e-05,1.92932]
[1780167852571,36.57,73921.66,2.9,-0.02995,7e-05,1.93024]
[1780167857607,36.58,73922.77,2.9,-0.02991,7e-05,1.92795]
[1780167862643,36.59,73923.2,2.9,-0.02991,7e-05,1.92802]
[1780167869692,36.6,73923.7,2.9,-0.02992,7e-05,1.92844]
[1780167872713,36.6,73927.99,2.9,-0.02958,6e-05,1.90896]
[1780167878755,36.62,73929.22,2.9,-0.02954,6e-05,1.90679]
[1780167885804,36.63,73928.89,2.9,-0.0296,6e-05,1.91033]
[1780167890840,36.64,73928.13,2.9,-0.02968,6e-05,1.91465]
[1780167893869,36.64,73934.66,2.9,-0.02928,6e-05,1.8933]
[1780167899911,36.66,73934.88,2.9,-0.02931,6e-05,1.89479]
[1780167904946,36.67,73929.83,2.9,-0.02967,6e-05,1.91393]
[1780167909981,36.67,73928.48,2.9,-0.02979,6e-05,1.92022]
[1780167915016,36.68,73929.97,2.9,-0.02972,6e-05,1.91674]
[1780167920051,36.69,73930.9,2.9,-0.02969,6e-05,1.91518]
[1780167925086,36.7,73931.0,2.9,-0.02972,6e-05,1.91649]
[1780167930121,36.71,73925.12,2.9,-0.03013,7e-05,1.93843]
[1780167935157,36.72,73923.5,2.9,-0.03018,7e-05,1.93987]
[1780167940192,36.72,73921.48,2.9,-0.03032,7e-05,1.94722]
[1780167946261,36.7,73920.42,2.9,-0.03032,7e-05,1.94696]
[1780167951269,36.67,73913.89,2.9,-0.03064,7e-05,1.96381]
[1780167956332,36.66,73910.27,2.9,-0.03085,7e-05,1.97502]
[1780167961341,36.65,73910.47,2.9,-0.03081,7e-05,1.97278]
[1780167966403,36.6,73910.57,2.9,-0.03062,7e-05,1.96264]
[1780167972418,36.51,73910.87,2.9,-0.03029,7e-05,1.94535]
[1780167978462,36.47,73910.74,2.9,-0.03015,7e-05,1.93762]
[1780167983496,36.42,73906.82,2.9,-0.03025,7e-05,1.94309]
[1780167988354,36.42,73913.45,2.9,-0.02979,7e-05,1.91898]
[1780167993406,36.42,73917.51,2.9,-0.02944,6e-05,1.8989]
[1780167998600,36.43,73917.26,2.9,-0.0295,6e-05,1.9019]
[1780168006684,36.44,73918.12,2.9,-0.02949,6e-05,1.90176]
[1780168011692,36.45,73918.85,2.9,-0.02948,6e-05,1.901]
[1780168012698,36.45,73925.57,2.9,-0.02905,6e-05,1.87828]
[1780168016754,36.46,73932.17,2.9,-0.02866,6e-05,1.85743]
[1780168021762,36.47,73933.04,2.9,-0.02865,6e-05,1.85662]
[1780168026824,36.49,73923.8,2.9,-0.02928,6e-05,1.89025]
[1780168032840,36.5,73920.99,2.9,-0.0295,6e-05,1.90213]
[1780168037874,36.51,73920.13,2.9,-0.02959,6e-05,1.90682]
[1780168042916,36.51,73918.56,2.9,-0.02969,7e-05,1.91233]
[1780168044729,36.51,73915.56,2.9,-0.02988,7e-05,1.92253]
[1780168044928,36.51,73915.56,2.9,-0.02988,7e-05,1.92232]
[1780168054996,36.49,73913.39,2.9,-0.0299,7e-05,1.92195]
[1780168059071,36.49,73906.47,2.9,-0.03034,7e-05,1.9452]
[1780168061040,36.49,73897.76,2.9,-0.03091,7e-05,1.97541]
[1780168066075,36.48,73899.04,2.9,-0.0308,7e-05,1.96939]
[1780168071109,36.47,73898.39,2.9,-0.03081,7e-05,1.97018]
[1780168077151,36.46,73898.28,2.9,-0.03079,7e-05,1.96879]
[1780168082197,36.45,73900.07,2.9,-0.03064,7e-05,1.96099]
[1780168087232,36.44,73899.81,2.9,-0.03063,7e-05,1.96053]
[1780168092292,36.44,73900.39,2.9,-0.03056,7e-05,1.95712]
[1780168097303,36.43,73901.67,2.9,-0.03045,7e-05,1.95129]
[1780168102336,36.42,73902.14,2.9,-0.0304,7e-05,1.94834]
[1780168107372,36.42,73902.67,2.9,-0.03034,7e-05,1.9452]
[1780168113947,36.41,73902.45,2.9,-0.03034,7e-05,1.94521]
[1780168119456,36.4,73899.66,2.9,-0.0304,7e-05,1.94708]
[1780168124491,36.39,73898.72,2.9,-0.03044,7e-05,1.9491]
[1780168130334,36.39,73898.13,2.9,-0.03046,7e-05,1.95014]
[1780168130405,36.39,73898.84,2.9,-0.0304,7e-05,1.94714]
[1780168133359,36.38,73899.47,2.9,-0.03035,7e-05,1.94467]
[1780168133439,36.38,73899.17,2.9,-0.03037,7e-05,1.94523]
[1780168138589,36.37,73899.35,2.9,-0.03033,7e-05,1.94312]
[1780168144027,36.37,73900.37,2.9,-0.03024,7e-05,1.93856]
[1780168150672,36.36,73902.17,2.9,-0.03008,7e-05,1.93041]
[1780168156750,36.33,73904.86,2.9,-0.02981,7e-05,1.91607]
[1780168162757,36.33,73904.63,2.9,-0.02981,7e-05,1.91569]
[1780168167792,36.32,73905.3,2.9,-0.02974,7e-05,1.91238]
[1780168172827,36.31,73903.66,2.9,-0.02975,7e-05,1.91148]
[1780168177862,36.31,73903.93,2.9,-0.02972,7e-05,1.90958]
[1780168182901,36.3,73903.57,2.9,-0.02972,7e-05,1.90989]
[1780168184790,36.3,73903.66,2.9,-0.02971,7e-05,1.90938]
[1780168184911,36.3,73903.66,2.9,-0.02971,7e-05,1.90919]
[1780168186788,36.3,73903.63,2.9,-0.02971,7e-05,1.90911]
[1780168186853,36.3,73903.86,2.9,-0.02969,7e-05,1.90812]
[1780168191961,36.3,73903.15,2.9,-0.02972,7e-05,1.90966]
[1780168197030,36.29,73903.14,2.9,-0.0297,7e-05,1.90875]
[1780168202032,36.28,73903.16,2.9,-0.02968,7e-05,1.90775]
[1780168207102,36.28,73898.87,2.9,-0.02995,7e-05,1.92175]
[1780168213108,36.27,73897.02,2.9,-0.03005,7e-05,1.92698]
[1780168218167,36.27,73896.26,2.9,-0.03008,7e-05,1.92878]
[1780168223179,36.26,73894.19,2.9,-0.03019,7e-05,1.93473]
[1780168228213,36.26,73896.84,2.9,-0.03,7e-05,1.92431]
[1780168233254,36.25,73897.41,2.9,-0.02986,7e-05,1.91565]
[1780168236513,36.25,73899.75,2.9,-0.02969,7e-05,1.90709]
[1780168239402,36.24,73901.8,2.9,-0.02955,7e-05,1.89941]
[1780168239451,36.24,73901.82,2.9,-0.02955,7e-05,1.89917]
[1780168244693,36.24,73897.25,2.9,-0.02983,7e-05,1.91423]
[1780168250366,36.23,73897.5,2.9,-0.02979,7e-05,1.91218]
[1780168257453,36.23,73897.73,2.9,-0.02975,7e-05,1.91004]
[1780168261730,36.22,73897.73,2.9,-0.02975,7e-05,1.90985]
[1780168262454,36.22,73897.76,2.9,-0.02973,7e-05,1.909]
[1780168264738,36.22,73900.63,2.9,-0.02954,7e-05,1.89864]
[1780168264807,36.22,73901.19,2.9,-0.0295,7e-05,1.89652]
[1780168270510,36.21,73901.36,2.9,-0.02947,7e-05,1.89512]
[1780168275545,36.21,73900.95,2.9,-0.02948,7e-05,1.89575]
[1780168280581,36.2,73900.94,2.9,-0.02947,7e-05,1.89499]
[1780168285616,36.2,73901.06,2.9,-0.02944,7e-05,1.89379]
[1780168290650,36.2,73901.61,2.9,-0.02939,7e-05,1.89112]
[1780168296692,36.19,73901.55,2.9,-0.0293,7e-05,1.88487]
[1780168301726,36.19,73901.12,2.9,-0.02931,7e-05,1.88552]
[1780168306762,36.18,73901.26,2.9,-0.02929,7e-05,1.88433]
[1780168312804,36.18,73901.29,2.9,-0.02927,7e-05,1.8834]
[1780168317886,36.18,73901.53,2.9,-0.02924,7e-05,1.8819]
[1780168323882,36.17,73901.31,2.9,-0.02924,7e-05,1.88185]
[1780168328916,36.17,73901.78,2.9,-0.0292,7e-05,1.87956]
[1780168333952,36.16,73901.76,2.9,-0.02919,7e-05,1.87897]
[1780168338986,36.16,73902.32,2.9,-0.02914,7e-05,1.8764]
[1780168344023,36.16,73902.81,2.9,-0.0291,6e-05,1.87409]
[1780168350064,36.15,73903.58,2.9,-0.02903,6e-05,1.87072]
[1780168355099,36.15,73903.27,2.9,-0.02896,6e-05,1.86565]
[1780168362149,36.16,73906.03,2.9,-0.02881,6e-05,1.85761]
[1780168367183,36.17,73905.53,2.9,-0.02888,6e-05,1.86147]
[1780168372218,36.18,73905.48,2.9,-0.02893,6e-05,1.86376]
[1780168377257,36.19,73905.17,2.9,-0.02897,6e-05,1.86586]
[1780168385305,36.19,73904.95,2.9,-0.02898,6e-05,1.86639]
[1780168391350,36.2,73904.62,2.9,-0.02904,6e-05,1.86987]
[1780168396386,36.21,73904.87,2.9,-0.02906,6e-05,1.87106]
[1780168398513,36.21,73911.47,2.9,-0.02863,6e-05,1.84819]
[1780168403566,36.21,73916.51,2.9,-0.02831,6e-05,1.83073]
[1780168409479,36.22,73917.78,2.9,-0.02829,6e-05,1.82974]
[1780168414512,36.24,73917.83,2.9,-0.02825,6e-05,1.82646]
[1780168419547,36.25,73915.67,2.9,-0.02843,6e-05,1.83615]
[1780168425524,36.26,73914.83,2.9,-0.02852,6e-05,1.84084]
[1780168431630,36.28,73913.69,2.9,-0.02866,6e-05,1.84833]
[1780168437728,36.29,73912.9,2.9,-0.02876,6e-05,1.85368]
[1780168443715,36.31,73913.27,2.9,-0.02878,6e-05,1.85501]
[1780168448749,36.32,73912.78,2.9,-0.02885,6e-05,1.85884]
[1780168453785,36.33,73913.02,2.9,-0.02888,6e-05,1.86015]
[1780168459827,36.33,73912.57,2.9,-0.0289,6e-05,1.86106]
[1780168461841,36.33,73919.4,2.9,-0.02847,6e-05,1.83865]
[1780168466876,36.35,73922.41,2.9,-0.02833,6e-05,1.83079]
[1780168471911,36.36,73921.91,2.9,-0.02833,6e-05,1.82975]
[1780168476945,36.37,73922.7,2.9,-0.02832,6e-05,1.82942]
[1780168481981,36.39,73923.31,2.9,-0.02833,6e-05,1.82969]
[1780168483995,36.39,73930.23,2.9,-0.02791,6e-05,1.80745]
[1780168489030,36.41,73934.03,2.9,-0.02772,6e-05,1.7973]
[1780168495072,36.42,73932.83,2.9,-0.02785,6e-05,1.80438]
[1780168500107,36.44,73932.12,2.9,-0.02795,6e-05,1.8093]
[1780168506148,36.45,73931.62,2.9,-0.02803,6e-05,1.814]
[1780168511182,36.47,73930.51,2.9,-0.02815,6e-05,1.82021]
[1780168517226,36.49,73930.3,2.9,-0.02822,6e-05,1.82387]
[1780168522261,36.5,73931.68,2.9,-0.02818,6e-05,1.8217]
[1780168528358,36.51,73932.58,2.9,-0.02817,6e-05,1.82161]
[1780168533750,36.53,73933.02,2.9,-0.0281,6e-05,1.81657]
[1780168536359,36.54,73941.25,2.9,-0.02763,6e-05,1.79116]
[1780168541397,36.55,73941.55,2.9,-0.02766,6e-05,1.79279]
[1780168546432,36.57,73942.35,2.9,-0.02766,6e-05,1.79277]
[1780168551469,36.58,73941.39,2.9,-0.02776,6e-05,1.79855]
[1780168553520,36.58,73941.39,2.9,-0.02776,6e-05,1.79855]
[1780168553529,36.59,73940.96,2.9,-0.02781,6e-05,1.801]
[1780168558568,36.6,73943.58,2.9,-0.02769,6e-05,1.79484]
[1780168564562,36.62,73945.58,2.9,-0.02763,6e-05,1.79133]
[1780168567588,36.63,73951.61,2.9,-0.02729,6e-05,1.77306]
[1780168570605,36.64,73957.71,2.9,-0.02695,6e-05,1.75479]
[1780168575640,36.65,73963.91,2.9,-0.02663,6e-05,1.73764]
[1780168580675,36.67,73965.08,2.9,-0.02662,6e-05,1.73683]
[1780168585713,36.69,73965.22,2.9,-0.02666,6e-05,1.73933]
[1780168590745,36.7,73965.03,2.9,-0.02673,6e-05,1.74286]
[1780168595779,36.72,73965.0,2.9,-0.0267,6e-05,1.74049]
[1780168600816,36.74,73964.91,2.9,-0.02676,6e-05,1.74367]
[1780168605850,36.75,73960.98,2.9,-0.02705,6e-05,1.75918]
[1780168612920,36.77,73961.65,2.9,-0.02708,6e-05,1.7608]
[1780168620975,36.8,73961.65,2.9,-0.02716,6e-05,1.76507]
[1780168622990,36.8,73955.18,2.9,-0.02757,6e-05,1.78722]
[1780168627050,36.81,73936.45,2.9,-0.02877,6e-05,1.85144]
[1780168634068,36.83,73937.18,2.9,-0.02878,6e-05,1.85176]
[1780168639103,36.84,73938.41,2.9,-0.02874,6e-05,1.84995]
[1780168644141,36.85,73937.01,2.9,-0.02887,6e-05,1.85656]
[1780168649173,36.86,73936.89,2.9,-0.02891,6e-05,1.85882]
[1780168654208,36.87,73937.02,2.9,-0.02886,6e-05,1.85466]
[1780168659243,36.88,73938.17,2.9,-0.02882,6e-05,1.85266]
[1780168666324,36.9,73939.0,2.9,-0.02881,6e-05,1.85252]
[1780168671327,36.91,73939.04,2.9,-0.02885,6e-05,1.85426]
[1780168676394,36.92,73938.94,2.9,-0.02889,6e-05,1.85644]
[1780168681397,36.93,73938.95,2.9,-0.02892,6e-05,1.85824]
[1780168686464,36.94,73938.73,2.9,-0.02897,6e-05,1.86079]
[1780168691468,36.95,73939.03,2.9,-0.02898,6e-05,1.86156]
[1780168696534,36.96,73938.69,2.9,-0.02904,6e-05,1.86447]
[1780168701536,36.97,73938.19,2.9,-0.0291,6e-05,1.86789]
[1780168706605,36.98,73938.39,2.9,-0.02912,6e-05,1.86893]
[1780168711609,36.99,73938.61,2.9,-0.02906,6e-05,1.86429]
[1780168716674,37.0,73942.34,2.9,-0.02885,6e-05,1.85348]
[1780168723691,37.01,73945.14,2.9,-0.02873,6e-05,1.8467]
[1780168729736,37.02,73942.16,2.9,-0.02895,6e-05,1.85886]
[1780168732712,37.03,73941.92,2.9,-0.02898,6e-05,1.86038]
[1780168732757,37.03,73947.69,2.9,-0.02863,6e-05,1.84142]
[1780168735442,37.03,73950.96,2.9,-0.02843,6e-05,1.83127]
[1780168735776,37.04,73953.11,2.9,-0.02831,6e-05,1.82454]
[1780168740810,37.05,73954.94,2.9,-0.02823,6e-05,1.82058]
[1780168745844,37.06,73955.37,2.9,-0.02825,6e-05,1.82127]
[1780168750881,37.07,73959.3,2.9,-0.02804,6e-05,1.81042]
[1780168755915,37.08,73957.21,2.9,-0.02821,6e-05,1.81952]
[1780168756955,37.09,73949.5,2.9,-0.0287,6e-05,1.84554]
[1780168761957,37.1,73947.27,2.9,-0.02888,6e-05,1.85491]
[1780168767031,37.11,73940.19,2.9,-0.02936,6e-05,1.88059]
[1780168773033,37.12,73941.03,2.9,-0.02927,6e-05,1.87419]
[1780168778070,37.13,73941.49,2.9,-0.02927,6e-05,1.87435]
[1780168783106,37.14,73942.41,2.9,-0.02924,6e-05,1.87294]
[1780168788139,37.15,73944.95,2.9,-0.02911,6e-05,1.86608]
[1780168795188,37.16,73945.97,2.9,-0.02909,6e-05,1.86504]
[1780168800233,37.17,73945.21,2.9,-0.02917,6e-05,1.86927]
[1780168806266,37.18,73945.11,2.9,-0.02922,6e-05,1.87159]
[1780168811301,37.19,73947.77,2.9,-0.02908,6e-05,1.8643]
[1780168817385,37.2,73950.1,2.9,-0.02898,6e-05,1.85892]
[1780168824392,37.22,73950.33,2.9,-0.02901,6e-05,1.86057]
[1780168829428,37.23,73950.34,2.9,-0.02904,6e-05,1.86226]
[1780168837525,37.24,73950.46,2.9,-0.029,6e-05,1.85901]
[1780168843525,37.25,73949.36,2.9,-0.02911,6e-05,1.86473]
[1780168848559,37.26,73949.7,2.9,-0.02912,6e-05,1.86527]
[1780168853595,37.27,73949.94,2.9,-0.02913,6e-05,1.86614]
[1780168854603,37.28,73942.31,2.9,-0.02963,6e-05,1.89215]
[1780168857666,37.27,73933.11,2.9,-0.03022,7e-05,1.92325]
[1780168863665,37.26,73931.33,2.9,-0.0303,7e-05,1.92766]
[1780168868701,37.26,73931.13,2.9,-0.03029,7e-05,1.92694]
[1780168873735,37.25,73932.01,2.9,-0.03021,7e-05,1.92255]
[1780168878770,37.24,73933.84,2.9,-0.03006,7e-05,1.91496]
[1780168884225,37.24,73934.02,2.9,-0.03003,7e-05,1.91332]
[1780168891861,37.22,73934.57,2.9,-0.02987,6e-05,1.90351]
[1780168897946,37.22,73934.69,2.9,-0.02983,6e-05,1.90167]
[1780168903949,37.22,73934.45,2.9,-0.02985,6e-05,1.90263]
[1780168908985,37.22,73934.58,2.9,-0.02987,6e-05,1.90362]
[1780168917039,37.24,73934.89,2.9,-0.02989,6e-05,1.90485]
[1780168923081,37.25,73934.86,2.9,-0.02993,6e-05,1.90663]
[1780168928156,37.25,73935.13,2.9,-0.02994,6e-05,1.90708]
[1780168934159,37.26,73935.13,2.9,-0.02997,6e-05,1.90871]
[1780168939194,37.27,73935.01,2.9,-0.03,7e-05,1.91044]
[1780168944232,37.28,73932.46,2.9,-0.03019,7e-05,1.92043]
[1780168949264,37.28,73930.48,2.9,-0.03034,7e-05,1.92842]
[1780168954301,37.29,73926.99,2.9,-0.03051,7e-05,1.93587]
[1780168960341,37.29,73926.38,2.9,-0.03056,7e-05,1.93828]
[1780168963741,37.29,73923.06,2.9,-0.03076,7e-05,1.94882]
[1780168965741,37.28,73920.41,2.9,-0.03092,7e-05,1.95735]
[1780168966384,37.28,73919.98,2.9,-0.03095,7e-05,1.95852]
[1780168971495,37.27,73918.21,2.9,-0.03103,7e-05,1.963]
[1780168978512,37.26,73918.21,2.9,-0.03098,7e-05,1.96034]
[1780168984510,37.25,73916.8,2.9,-0.03104,7e-05,1.96358]
[1780168989546,37.24,73916.3,2.9,-0.03105,7e-05,1.96369]
[1780168995588,37.23,73914.53,2.9,-0.03112,7e-05,1.96754]
[1780169004652,37.21,73914.08,2.9,-0.03109,7e-05,1.96617]
[1780169016733,37.19,73913.96,2.9,-0.03094,7e-05,1.95701]
[1780169021772,37.18,73911.83,2.9,-0.03106,7e-05,1.96289]
[1780169027813,37.17,73912.12,2.9,-0.031,7e-05,1.96005]
[1780169033855,37.16,73911.8,2.9,-0.03099,7e-05,1.95935]
[1780169038935,37.15,73912.09,2.9,-0.03094,7e-05,1.95684]
[1780169044932,37.14,73911.87,2.9,-0.03092,7e-05,1.95583]
[1780169049969,37.14,73910.19,2.9,-0.03101,7e-05,1.96021]
[1780169055004,37.13,73910.82,2.9,-0.03094,7e-05,1.95651]
[1780169058023,37.12,73904.06,2.9,-0.03138,7e-05,1.97927]
[1780169063059,37.11,73902.58,2.9,-0.03144,7e-05,1.98276]
[1780169068094,37.1,73903.21,2.9,-0.03137,7e-05,1.97885]
[1780169073132,37.1,73898.98,2.9,-0.03154,7e-05,1.98621]
[1780169079216,37.08,73901.48,2.9,-0.03133,7e-05,1.97536]
[1780169088456,37.08,73901.7,2.9,-0.03128,7e-05,1.97292]
[1780169096291,37.05,73904.42,2.9,-0.03102,7e-05,1.95955]
[1780169101325,37.05,73899.11,2.9,-0.03135,7e-05,1.97661]
[1780169106364,37.04,73899.05,2.9,-0.03132,7e-05,1.97514]
[1780169118444,37.01,73898.06,2.9,-0.03132,7e-05,1.97463]
[1780169124488,37.0,73903.85,2.9,-0.03089,7e-05,1.9525]
[1780169129566,37.0,73903.54,2.9,-0.03088,7e-05,1.95217]
[1780169135564,36.99,73906.81,2.9,-0.03055,7e-05,1.93343]
[1780169140599,36.98,73906.84,2.9,-0.03052,7e-05,1.93207]
[1780169146643,36.97,73906.6,2.9,-0.03051,7e-05,1.93142]
[1780169152688,36.96,73906.58,2.9,-0.03048,7e-05,1.92978]
[1780169157725,36.96,73906.38,2.9,-0.03047,7e-05,1.92927]
[1780169162758,36.95,73911.61,2.9,-0.0301,7e-05,1.91012]
[1780169167790,36.95,73912.57,2.9,-0.03002,7e-05,1.90579]
[1780169177860,36.93,73912.71,2.9,-0.02997,7e-05,1.9033]
[1780169182895,36.93,73913.38,2.9,-0.02991,7e-05,1.9]
[1780169189989,36.92,73913.45,2.9,-0.02988,7e-05,1.89837]
[1780169195986,36.91,73911.52,2.9,-0.0299,7e-05,1.89812]
[1780169201021,36.91,73911.47,2.9,-0.02988,7e-05,1.8973]
[1780169207066,36.9,73910.96,2.9,-0.02989,7e-05,1.89787]
[1780169212098,36.9,73909.88,2.9,-0.02994,7e-05,1.90059]
[1780169219148,36.89,73910.14,2.9,-0.0299,7e-05,1.8983]
[1780169229216,36.88,73910.04,2.9,-0.02987,7e-05,1.89667]
[1780169234254,36.87,73910.29,2.9,-0.02984,7e-05,1.89484]
[1780169240341,36.87,73909.24,2.9,-0.02988,7e-05,1.89729]
[1780169246339,36.86,73909.38,2.9,-0.02985,7e-05,1.89563]
[1780169251372,36.85,73905.87,2.9,-0.02998,7e-05,1.90097]
[1780169259429,36.85,73905.38,2.9,-0.02998,7e-05,1.90101]
[1780169267485,36.84,73905.46,2.9,-0.02994,7e-05,1.89912]
[1780169273526,36.83,73904.92,2.9,-0.02996,7e-05,1.89978]
[1780169279341,36.83,73904.92,2.9,-0.02996,7e-05,1.89978]
[1780169282592,36.82,73895.14,2.9,-0.03057,7e-05,1.93193]
[1780169288632,36.81,73893.57,2.9,-0.03065,7e-05,1.93588]
[1780169293667,36.8,73894.02,2.9,-0.0306,7e-05,1.93304]
[1780169299709,36.8,73889.52,2.9,-0.03087,7e-05,1.9472]
[1780169304743,36.79,73889.77,2.9,-0.03083,7e-05,1.94496]
[1780169309784,36.78,73890.33,2.9,-0.03076,7e-05,1.94164]
[1780169315827,36.77,73890.71,2.9,-0.03062,7e-05,1.93296]
[1780169320903,36.76,73891.25,2.9,-0.03055,7e-05,1.92954]
[1780169326903,36.76,73892.17,2.9,-0.03046,7e-05,1.92481]
[1780169331938,36.75,73892.67,2.9,-0.03041,7e-05,1.92183]
[1780169337980,36.74,73892.74,2.9,-0.03037,7e-05,1.92011]
[1780169341047,36.74,73884.98,2.9,-0.03088,7e-05,1.94646]
[1780169348050,36.73,73885.31,2.9,-0.03082,7e-05,1.94328]
[1780169353084,36.72,73885.42,2.9,-0.03079,7e-05,1.94148]
[1780169358120,36.71,73885.74,2.9,-0.03074,7e-05,1.93897]
[1780169365173,36.7,73886.77,2.9,-0.03063,7e-05,1.93351]
[1780169370207,36.69,73886.96,2.9,-0.0306,7e-05,1.93156]
[1780169375246,36.69,73886.38,2.9,-0.03052,7e-05,1.92656]
[1780169380278,36.68,73886.52,2.9,-0.03049,7e-05,1.92482]
[1780169391398,36.66,73886.55,2.9,-0.03044,7e-05,1.92198]
[1780169397397,36.66,73887.17,2.9,-0.03037,7e-05,1.91834]
[1780169402432,36.65,73888.53,2.9,-0.03025,7e-05,1.91241]
[1780169407467,36.64,73888.43,2.9,-0.03024,7e-05,1.9116]
[1780169413510,36.64,73888.38,2.9,-0.03021,7e-05,1.91038]
[1780169421609,36.63,73886.9,2.9,-0.03028,7e-05,1.91366]
[1780169427609,36.62,73882.22,2.9,-0.03057,7e-05,1.9286]
[1780169432644,36.61,73882.91,2.9,-0.03041,7e-05,1.91915]
[1780169437682,36.6,73880.43,2.9,-0.03055,7e-05,1.9266]
[1780169443724,36.6,73879.27,2.9,-0.0306,7e-05,1.92911]
[1780169448758,36.59,73879.03,2.9,-0.03059,7e-05,1.92868]
[1780169454799,36.58,73877.12,2.9,-0.03069,7e-05,1.9339]
[1780169459838,36.57,73875.95,2.9,-0.03075,7e-05,1.93679]
[1780169465878,36.57,73872.19,2.9,-0.03098,7e-05,1.9485]
[1780169466986,36.56,73871.8,2.9,-0.031,7e-05,1.94962]
[1780169472927,36.56,73874.36,2.9,-0.03079,7e-05,1.93905]
[1780169478971,36.55,73874.56,2.9,-0.03075,7e-05,1.9369]
[1780169484020,36.54,73874.19,2.9,-0.03076,7e-05,1.93702]
[1780169492101,36.53,73875.71,2.9,-0.03053,7e-05,1.92384]
[1780169498103,36.52,73875.76,2.9,-0.0305,7e-05,1.92236]
[1780169504146,36.52,73876.53,2.9,-0.03042,7e-05,1.91842]
[1780169509181,36.51,73880.19,2.9,-0.03016,7e-05,1.90469]
[1780169514215,36.51,73879.86,2.9,-0.03016,7e-05,1.90495]
[1780169519252,36.5,73879.98,2.9,-0.03014,7e-05,1.90368]
[1780169526302,36.49,73877.48,2.9,-0.03028,7e-05,1.91113]
[1780169532384,36.49,73877.63,2.9,-0.03025,7e-05,1.9095]
[1780169538384,36.48,73875.62,2.9,-0.03037,7e-05,1.91546]
[1780169544426,36.48,73874.79,2.9,-0.0304,7e-05,1.91722]
[1780169549463,36.47,73874.85,2.9,-0.03038,7e-05,1.91605]
[1780169550426,36.47,73874.85,2.9,-0.03038,7e-05,1.91605]
[1780169550472,36.47,73874.33,2.9,-0.03041,7e-05,1.91768]
[1780169555504,36.46,73871.21,2.9,-0.03052,7e-05,1.92192]
[1780169560538,36.46,73870.69,2.9,-0.03053,7e-05,1.92275]
[1780169561400,36.46,73870.69,2.9,-0.03053,7e-05,1.92275]
[1780169561544,36.46,73870.61,2.9,-0.03053,7e-05,1.92283]
[1780169563771,36.46,73870.65,2.9,-0.03053,7e-05,1.92249]
[1780169563805,36.46,73869.45,2.9,-0.03061,7e-05,1.92651]
[1780169565726,36.46,73869.2,2.9,-0.03062,7e-05,1.92719]
[1780169565792,36.45,73865.12,2.9,-0.03089,7e-05,1.94142]
[1780169571614,36.45,73863.51,2.9,-0.03098,7e-05,1.9457]
[1780169576651,36.44,73862.03,2.9,-0.03106,7e-05,1.94974]
[1780169581686,36.43,73861.07,2.9,-0.0311,7e-05,1.9519]
[1780169586719,36.43,73861.23,2.9,-0.03106,7e-05,1.95004]
[1780169591756,36.42,73878.92,2.9,-0.02984,7e-05,1.88655]
[1780169592806,36.42,73888.7,2.9,-0.02919,7e-05,1.85261]
[1780169598804,36.41,73889.36,2.9,-0.02913,7e-05,1.84974]
[1780169604845,36.41,73889.62,2.9,-0.0291,7e-05,1.84824]
[1780169610888,36.41,73888.13,2.9,-0.02919,7e-05,1.85275]
[1780169615923,36.41,73886.47,2.9,-0.02921,7e-05,1.8523]
[1780169623017,36.4,73881.97,2.9,-0.02949,7e-05,1.86703]
[1780169630026,36.4,73881.13,2.9,-0.02953,7e-05,1.86913]
[1780169635058,36.39,73881.23,2.9,-0.02951,7e-05,1.86822]
[1780169640092,36.39,73881.01,2.9,-0.02951,7e-05,1.86841]
[1780169648147,36.39,73880.29,2.9,-0.02954,7e-05,1.86996]
[1780169653227,36.38,73880.33,2.9,-0.02953,7e-05,1.86912]
[1780169661239,36.38,73880.2,2.9,-0.02952,7e-05,1.86876]
[1780169666274,36.37,73879.68,2.9,-0.02954,7e-05,1.86986]
[1780169673368,36.37,73880.2,2.9,-0.02941,7e-05,1.86157]
[1780169679366,36.37,73880.13,2.9,-0.0294,7e-05,1.86119]
[1780169684400,36.36,73880.04,2.9,-0.0294,7e-05,1.86102]
[1780169689438,36.36,73879.32,2.9,-0.02944,7e-05,1.86301]
[1780169690291,36.36,73879.32,2.9,-0.02944,7e-05,1.86301]
[1780169690442,36.36,73879.36,2.9,-0.02943,7e-05,1.86277]
[1780169692291,36.36,73879.35,2.9,-0.02943,7e-05,1.86271]
[1780169692360,36.36,73879.34,2.9,-0.02943,7e-05,1.86265]
[1780169697491,36.36,73879.75,2.9,-0.02939,7e-05,1.86073]
[1780169702526,36.35,73884.78,2.9,-0.02905,7e-05,1.84294]
[1780169707561,36.35,73887.12,2.9,-0.02889,7e-05,1.83461]
[1780169709927,36.35,73888.41,2.9,-0.02881,7e-05,1.83015]
[1780169716624,36.35,73890.32,2.9,-0.02868,6e-05,1.82332]
[1780169723720,36.35,73890.27,2.9,-0.02868,6e-05,1.82324]
[1780169729716,36.36,73890.43,2.9,-0.0287,6e-05,1.82458]
[1780169735761,36.37,73891.44,2.9,-0.02861,6e-05,1.81848]
[1780169741278,36.37,73891.44,2.9,-0.02861,6e-05,1.81848]
[1780169746840,36.4,73891.18,2.9,-0.02873,6e-05,1.82475]
[1780169748843,36.4,73891.18,2.9,-0.02873,6e-05,1.82475]
[1780169753931,36.42,73891.09,2.9,-0.0288,6e-05,1.82837]
[1780169759930,36.43,73890.66,2.9,-0.02885,7e-05,1.8311]
[1780169764967,36.43,73891.63,2.9,-0.0288,6e-05,1.82853]
[1780169768994,36.43,73899.66,2.9,-0.02828,6e-05,1.80114]
[1780169774072,36.44,73900.18,2.9,-0.02827,6e-05,1.8009]
[1780169780074,36.46,73899.83,2.9,-0.02835,6e-05,1.80513]
[1780169783096,36.47,73909.01,2.9,-0.0278,6e-05,1.7759]
[1780169788130,36.48,73909.05,2.9,-0.02785,6e-05,1.77848]
[1780169793169,36.5,73909.4,2.9,-0.02779,6e-05,1.77449]
[1780169794215,36.5,73917.66,2.9,-0.02729,6e-05,1.74772]
[1780169799481,36.52,73918.78,2.9,-0.02727,6e-05,1.74694]
[1780169805592,36.53,73920.09,2.9,-0.02725,6e-05,1.74553]
[1780169811297,36.56,73921.28,2.9,-0.02725,6e-05,1.74566]
[1780169816331,36.57,73921.48,2.9,-0.02729,6e-05,1.74788]
[1780169821370,36.59,73925.54,2.9,-0.02709,6e-05,1.73748]
[1780169826402,36.61,73924.27,2.9,-0.02723,6e-05,1.74455]
[1780169831438,36.63,73922.65,2.9,-0.02739,6e-05,1.75328]
[1780169838487,36.65,73922.77,2.9,-0.02746,6e-05,1.75681]
[1780169844565,36.67,73922.25,2.9,-0.02755,6e-05,1.76183]
[1780169849565,36.68,73921.57,2.9,-0.02764,6e-05,1.76678]
[1780169854643,36.7,73921.74,2.9,-0.0276,6e-05,1.76336]
[1780169860645,36.72,73919.87,2.9,-0.02778,6e-05,1.77275]
[1780169866684,36.73,73921.44,2.9,-0.02774,6e-05,1.77074]
[1780169871719,36.75,73921.3,2.9,-0.0278,6e-05,1.77383]
[1780169876755,36.76,73921.21,2.9,-0.02785,6e-05,1.77674]
[1780169881789,36.78,73916.0,2.9,-0.02823,6e-05,1.79655]
[1780169883656,36.78,73916.0,2.9,-0.02823,6e-05,1.79655]
[1780169883803,36.78,73916.03,2.9,-0.02825,6e-05,1.79743]
[1780169884856,36.79,73906.88,2.9,-0.02884,6e-05,1.8286]
[1780169892278,36.79,73906.13,2.9,-0.02891,6e-05,1.83241]
[1780169892379,36.79,73906.04,2.9,-0.02891,6e-05,1.83246]
[1780169898922,36.79,73905.66,2.9,-0.02893,6e-05,1.83317]
[1780169900924,36.79,73917.62,2.9,-0.02816,6e-05,1.79293]
[1780169905957,36.79,73918.49,2.9,-0.0281,6e-05,1.78998]
[1780169910992,36.8,73918.42,2.9,-0.02816,6e-05,1.79275]
[1780169916028,36.82,73918.45,2.9,-0.02812,6e-05,1.78962]
[1780169922319,36.83,73919.11,2.9,-0.02812,6e-05,1.78946]
[1780169928118,36.85,73919.72,2.9,-0.02815,6e-05,1.79147]
[1780169933154,36.87,73919.69,2.9,-0.0282,6e-05,1.79407]
[1780169938189,36.88,73918.12,2.9,-0.02835,6e-05,1.80176]
[1780169943225,36.89,73916.26,2.9,-0.02851,6e-05,1.81032]
[1780169949266,36.91,73916.09,2.9,-0.02858,6e-05,1.81366]
[1780169955289,36.92,73915.91,2.9,-0.02862,6e-05,1.81609]
[1780169955345,36.92,73920.1,2.9,-0.02837,6e-05,1.80301]
[1780169961350,36.94,73922.43,2.9,-0.02828,6e-05,1.79811]
[1780169967392,36.96,73922.15,2.9,-0.02835,6e-05,1.80191]
[1780169972427,36.97,73923.31,2.9,-0.02824,6e-05,1.79484]
[1780169978468,36.99,73923.85,2.9,-0.02826,6e-05,1.79593]
[1780169983503,37.0,73929.76,2.9,-0.02793,6e-05,1.77877]
[1780169988539,37.01,73933.68,2.9,-0.02774,6e-05,1.76845]
[1780169993573,37.03,73929.3,2.9,-0.02807,6e-05,1.78584]
[1780169998610,37.04,73929.87,2.9,-0.02807,6e-05,1.78587]
[1780170003644,37.06,73925.66,2.9,-0.02838,6e-05,1.80255]
[1780170008680,37.07,73924.4,2.9,-0.02851,6e-05,1.80893]
[1780170013714,37.08,73924.73,2.9,-0.02853,6e-05,1.80998]
[1780170021769,37.1,73923.73,2.9,-0.02865,6e-05,1.81666]
[1780170035937,37.13,73924.09,2.9,-0.02865,6e-05,1.81552]
[1780170041914,37.15,73924.32,2.9,-0.02869,6e-05,1.8172]
[1780170046945,37.16,73922.59,2.9,-0.02883,6e-05,1.82498]
[1780170051979,37.17,73922.97,2.9,-0.02885,6e-05,1.82567]
[1780170057016,37.18,73923.46,2.9,-0.02885,6e-05,1.82601]
[1780170062052,37.19,73924.32,2.9,-0.02884,6e-05,1.82512]
[1780170067086,37.2,73923.78,2.9,-0.02891,6e-05,1.82888]
[1780170076220,37.22,73923.69,2.9,-0.02898,6e-05,1.83266]
[1780170082191,37.24,73923.81,2.9,-0.02902,6e-05,1.83454]
[1780170087226,37.25,73922.23,2.9,-0.02916,6e-05,1.84182]
[1780170096362,37.27,73924.32,2.9,-0.029,6e-05,1.83272]
[1780170102331,37.28,73924.32,2.9,-0.02905,6e-05,1.83514]
[1780170108373,37.3,73923.13,2.9,-0.02917,6e-05,1.84147]
[1780170113408,37.31,73920.6,2.9,-0.02937,6e-05,1.85187]
[1780170118443,37.32,73921.38,2.9,-0.02936,6e-05,1.8511]
[1780170126576,37.33,73920.61,2.9,-0.02946,6e-05,1.85664]
[1780170130926,37.34,73920.47,2.9,-0.02949,6e-05,1.85821]
[1780170131021,37.35,73920.44,2.9,-0.02951,6e-05,1.85904]
[1780170136646,37.34,73920.25,2.9,-0.0295,6e-05,1.85877]
[1780170142613,37.33,73920.12,2.9,-0.02949,6e-05,1.85813]
[1780170142956,37.33,73920.12,2.9,-0.02949,6e-05,1.85813]
[1780170143620,37.34,73919.97,2.9,-0.02951,6e-05,1.859]
[1780170148654,37.35,73921.08,2.9,-0.02947,6e-05,1.85708]
[1780170153688,37.36,73922.29,2.9,-0.02934,6e-05,1.84915]
[1780170160743,37.37,73922.18,2.9,-0.02941,6e-05,1.85251]
[1780170165773,37.38,73921.79,2.9,-0.02947,6e-05,1.85568]
[1780170171815,37.4,73922.04,2.9,-0.02949,6e-05,1.85702]
[1780170176926,37.41,73922.53,2.9,-0.0295,6e-05,1.85717]
[1780170183899,37.42,73923.14,2.9,-0.0295,6e-05,1.8576]
[1780170191956,37.42,73923.53,2.9,-0.02948,6e-05,1.85637]
[1780170197066,37.42,73923.95,2.9,-0.02943,6e-05,1.854]
[1780170204042,37.41,73923.16,2.9,-0.02946,6e-05,1.85532]
[1780170207136,37.41,73912.46,2.9,-0.03015,7e-05,1.89094]
[1780170210697,37.4,73912.49,2.9,-0.03014,7e-05,1.89034]
[1780170210787,37.4,73912.54,2.9,-0.03013,7e-05,1.88992]
[1780170215813,37.4,73912.9,2.9,-0.03,7e-05,1.88196]
[1780170216128,37.39,73912.74,2.9,-0.03,7e-05,1.88204]
[1780170217208,37.39,73900.56,2.9,-0.03081,7e-05,1.92351]
[1780170218909,37.39,73900.56,2.9,-0.0308,7e-05,1.92324]
[1780170219149,37.39,73900.12,2.9,-0.03083,7e-05,1.92446]
[1780170223641,37.38,73893.77,2.9,-0.03123,7e-05,1.94519]
[1780170228751,37.37,73893.5,2.9,-0.03122,7e-05,1.94479]
[1780170236269,37.36,73892.89,2.9,-0.03121,7e-05,1.94395]
[1780170241660,37.35,73892.55,2.9,-0.03121,7e-05,1.94381]
[1780170247418,37.34,73891.14,2.9,-0.03126,7e-05,1.9464]
[1780170253678,37.33,73891.14,2.9,-0.03123,7e-05,1.94505]
[1780170263460,37.31,73892.84,2.9,-0.03104,7e-05,1.93518]
[1780170268496,37.3,73894.11,2.9,-0.03092,7e-05,1.92917]
[1780170273964,37.29,73894.33,2.9,-0.03079,7e-05,1.9213]
[1780170279576,37.28,73899.21,2.9,-0.03042,7e-05,1.90235]
[1780170284614,37.27,73900.24,2.9,-0.03033,7e-05,1.89748]
[1780170289644,37.26,73901.28,2.9,-0.03024,7e-05,1.89265]
[1780170294680,37.26,73902.48,2.9,-0.03013,7e-05,1.88733]
[1780170299714,37.25,73901.88,2.9,-0.03015,7e-05,1.88821]
[1780170300731,37.25,73910.16,2.9,-0.0296,7e-05,1.85981]
[1780170305763,37.25,73914.94,2.9,-0.02927,6e-05,1.84288]
[1780170310799,37.26,73919.8,2.9,-0.029,6e-05,1.82854]
[1780170315836,37.27,73924.88,2.9,-0.02871,6e-05,1.81375]
[1780170319098,37.28,73926.37,2.9,-0.02864,6e-05,1.81013]
[1780170319865,37.28,73927.77,2.9,-0.02856,6e-05,1.80594]
[1780170323094,37.28,73928.25,2.9,-0.02855,6e-05,1.80526]
[1780170323180,37.29,73928.15,2.9,-0.02857,6e-05,1.80604]
[1780170328933,37.3,73929.61,2.9,-0.02852,6e-05,1.80393]
[1780170333968,37.32,73931.01,2.9,-0.0284,6e-05,1.79596]
[1780170339008,37.33,73933.62,2.9,-0.02828,6e-05,1.78976]
[1780170344895,37.34,73933.72,2.9,-0.0283,6e-05,1.79086]
[1780170350258,37.36,73937.67,2.9,-0.02811,6e-05,1.78126]
[1780170356125,37.38,73942.67,2.9,-0.02787,6e-05,1.7684]
[1780170360154,37.39,73952.23,2.9,-0.02732,6e-05,1.73956]
[1780170365189,37.41,73954.68,2.9,-0.02722,6e-05,1.73445]
[1780170370224,37.42,73954.91,2.9,-0.02726,6e-05,1.73651]
[1780170375267,37.44,73954.27,2.9,-0.02736,6e-05,1.7419]
[1780170380301,37.46,73956.39,2.9,-0.02729,6e-05,1.73788]
[1780170386344,37.48,73955.8,2.9,-0.02738,6e-05,1.74312]
[1780170391380,37.49,73959.42,2.9,-0.02714,6e-05,1.7288]
[1780170396414,37.51,73959.27,2.9,-0.0272,6e-05,1.7321]
[1780170401450,37.53,73960.03,2.9,-0.0272,6e-05,1.73248]
[1780170406485,37.54,73958.64,2.9,-0.02734,6e-05,1.73969]
[1780170411521,37.56,73959.23,2.9,-0.02736,6e-05,1.74052]
[1780170416555,37.57,73958.96,2.9,-0.02742,6e-05,1.74408]
[1780170421590,37.59,73958.7,2.9,-0.02749,6e-05,1.74757]
[1780170426893,37.6,73958.89,2.9,-0.02752,6e-05,1.74908]
[1780170432666,37.62,73958.11,2.9,-0.02763,6e-05,1.75523]
[1780170435687,37.63,73944.77,2.9,-0.02849,6e-05,1.80003]
[1780170440723,37.65,73944.79,2.9,-0.02853,6e-05,1.80218]
[1780170445757,37.66,73944.53,2.9,-0.02859,6e-05,1.80518]
[1780170450793,37.67,73944.03,2.9,-0.02866,6e-05,1.80893]
[1780170455828,37.68,73945.38,2.9,-0.02853,6e-05,1.80097]
[1780170457842,37.69,73952.99,2.9,-0.02807,6e-05,1.77705]
[1780170462883,37.7,73957.58,2.9,-0.02784,6e-05,1.76461]
[1780170467915,37.72,73960.17,2.9,-0.02772,6e-05,1.75873]
[1780170473957,37.73,73960.17,2.9,-0.02778,6e-05,1.76168]
[1780170478992,37.75,73960.52,2.9,-0.0278,6e-05,1.763]
[1780170484028,37.76,73960.28,2.9,-0.02786,6e-05,1.7662]
[1780170489151,37.78,73963.2,2.9,-0.02773,6e-05,1.75923]
[1780170494792,37.79,73963.2,2.9,-0.02776,6e-05,1.7607]
[1780170502157,37.81,73962.89,2.9,-0.02787,6e-05,1.76658]
[1780170508201,37.83,73961.43,2.9,-0.02801,6e-05,1.77416]
[1780170513237,37.85,73961.41,2.9,-0.02798,6e-05,1.77099]
[1780170518272,37.86,73962.5,2.9,-0.02796,6e-05,1.76988]
[1780170523307,37.87,73961.21,2.9,-0.02808,6e-05,1.77642]
[1780170528342,37.89,73961.83,2.9,-0.02809,6e-05,1.77677]
[1780170533376,37.9,73962.59,2.9,-0.02808,6e-05,1.77667]
[1780170538414,37.92,73962.71,2.9,-0.02813,6e-05,1.77906]
[1780170541433,37.92,73955.07,2.9,-0.02862,6e-05,1.80473]
[1780170546467,37.94,73951.67,2.9,-0.02888,6e-05,1.81828]
[1780170551502,37.95,73948.68,2.9,-0.02911,6e-05,1.83002]
[1780170558551,37.96,73948.96,2.9,-0.02914,6e-05,1.83169]
[1780170563586,37.97,73950.29,2.9,-0.02909,6e-05,1.82915]
[1780170568622,37.98,73949.94,2.9,-0.02915,6e-05,1.83214]
[1780170574664,38.0,73949.53,2.9,-0.02913,6e-05,1.82996]
[1780170579799,38.01,73949.56,2.9,-0.02916,6e-05,1.83169]
[1780170585740,38.02,73947.72,2.9,-0.02932,6e-05,1.83994]
[1780170595809,38.04,73947.83,2.9,-0.02938,6e-05,1.84307]
[1780170600848,38.05,73948.75,2.9,-0.02936,6e-05,1.84174]
[1780170605882,38.06,73948.96,2.9,-0.02938,6e-05,1.84274]
[1780170611926,38.07,73950.32,2.9,-0.02933,6e-05,1.84029]
[1780170620079,38.09,73950.29,2.9,-0.02938,6e-05,1.84307]
[1780170626034,38.1,73949.79,2.9,-0.02945,6e-05,1.84669]
[1780170638115,38.12,73949.82,2.9,-0.02944,6e-05,1.84473]
[1780170647181,38.11,73949.82,2.9,-0.0294,6e-05,1.84282]
[1780170655237,38.1,73949.74,2.9,-0.02937,6e-05,1.84141]
[1780170660360,38.1,73949.13,2.9,-0.02939,6e-05,1.84238]
[1780170666319,38.09,73950.04,2.9,-0.02931,6e-05,1.83818]
[1780170671350,38.08,73953.04,2.9,-0.0291,6e-05,1.82737]
[1780170680504,38.09,73953.41,2.9,-0.02911,6e-05,1.82775]
[1780170690574,38.12,73955.33,2.9,-0.02906,6e-05,1.82531]
[1780170696523,38.13,73954.78,2.9,-0.02904,6e-05,1.82311]
[1780170702565,38.14,73954.53,2.9,-0.0291,6e-05,1.82594]
[1780170707601,38.15,73952.68,2.9,-0.02925,6e-05,1.83396]
[1780170710715,38.15,73946.74,2.9,-0.02965,6e-05,1.85448]
[1780170717509,38.16,73945.41,2.9,-0.02976,6e-05,1.86007]
[1780170719510,38.16,73944.97,2.9,-0.02978,6e-05,1.86104]
[1780170719688,38.16,73944.97,2.9,-0.02977,6e-05,1.86079]
[1780170724723,38.15,73933.0,2.9,-0.03053,7e-05,1.89949]
[1780170730858,38.14,73930.57,2.9,-0.03065,7e-05,1.90574]
[1780170740928,38.12,73926.44,2.9,-0.03086,7e-05,1.91629]
[1780170746879,38.11,73922.66,2.9,-0.03107,7e-05,1.92707]
[1780170751915,38.1,73925.42,2.9,-0.03076,7e-05,1.91006]
[1780170757957,38.09,73924.55,2.9,-0.03078,7e-05,1.91102]
[1780170762992,38.08,73923.55,2.9,-0.03082,7e-05,1.91277]
[1780170770044,38.06,73918.31,2.9,-0.03112,7e-05,1.9282]
[1780170776083,38.05,73916.76,2.9,-0.03118,7e-05,1.93139]
[1780170781210,38.04,73917.34,2.9,-0.03111,7e-05,1.92768]
[1780170787160,38.03,73917.43,2.9,-0.03106,7e-05,1.92532]
[1780170792195,38.02,73922.46,2.9,-0.0307,7e-05,1.90663]
[1780170798237,38.01,73926.68,2.9,-0.03039,7e-05,1.89068]
[1780170803272,38.0,73925.83,2.9,-0.03042,7e-05,1.89218]
[1780170808307,37.99,73925.56,2.9,-0.03041,7e-05,1.89176]
[1780170813343,37.99,73929.24,2.9,-0.03005,7e-05,1.87229]
[1780170819384,37.98,73930.15,2.9,-0.02998,7e-05,1.8684]
[1780170824890,37.99,73929.46,2.9,-0.03004,7e-05,1.87163]
[1780170824933,37.99,73928.97,2.9,-0.03009,7e-05,1.87418]
[1780170826443,37.99,73918.84,2.9,-0.03076,7e-05,1.90863]
[1780170827842,37.99,73918.84,2.9,-0.03076,7e-05,1.90863]
[1780170827910,38.0,73916.68,2.9,-0.03092,7e-05,1.91644]
[1780170828972,38.0,73916.68,2.9,-0.03092,7e-05,1.91644]
[1780170831959,38.0,73917.43,2.9,-0.03088,7e-05,1.91435]
[1780170837520,37.99,73916.64,2.9,-0.03089,7e-05,1.91486]
[1780170843562,37.98,73915.87,2.9,-0.0309,7e-05,1.91562]
[1780170848599,37.97,73918.47,2.9,-0.0307,7e-05,1.90529]
[1780170853632,37.96,73916.54,2.9,-0.0308,7e-05,1.91037]
[1780170858666,37.95,73916.6,2.9,-0.03077,7e-05,1.90868]
[1780170863702,37.94,73917.33,2.9,-0.03069,7e-05,1.90475]
[1780170870752,37.93,73919.12,2.9,-0.03053,7e-05,1.89671]
[1780170874578,37.92,73921.0,2.9,-0.0303,7e-05,1.88344]
[1780170877678,37.92,73923.85,2.9,-0.0301,7e-05,1.8731]
[1780170882838,37.92,73924.01,2.9,-0.03008,7e-05,1.87226]
[1780170888879,37.93,73924.09,2.9,-0.03011,7e-05,1.87382]
[1780170893914,37.94,73924.28,2.9,-0.03013,7e-05,1.8747]
[1780170898948,37.95,73923.86,2.9,-0.03018,7e-05,1.87761]
[1780170905998,37.96,73923.7,2.9,-0.03023,7e-05,1.8802]
[1780170912123,37.97,73924.07,2.9,-0.03024,7e-05,1.88071]
[1780170918078,37.98,73924.07,2.9,-0.03028,7e-05,1.88244]
[1780170923116,37.99,73924.2,2.9,-0.0303,7e-05,1.88342]
[1780170928153,38.0,73922.89,2.9,-0.03041,7e-05,1.88923]
[1780170933187,37.99,73922.75,2.9,-0.03032,7e-05,1.88308]
[1780170942320,37.99,73923.1,2.9,-0.03028,7e-05,1.88114]
[1780170949299,38.0,73922.41,2.9,-0.03038,7e-05,1.88615]
[1780170954333,38.01,73925.13,2.9,-0.03022,7e-05,1.87843]
[1780170959368,38.02,73925.61,2.9,-0.03022,7e-05,1.87832]
[1780170965411,38.03,73925.01,2.9,-0.0303,7e-05,1.88212]
[1780170967531,38.03,73917.27,2.9,-0.03082,7e-05,1.90884]
[1780170972544,38.04,73917.04,2.9,-0.03085,7e-05,1.91035]
[1780170976140,38.03,73917.04,2.9,-0.03083,7e-05,1.90947]
[1780170976176,38.03,73917.46,2.9,-0.0308,7e-05,1.90775]
[1780170981775,38.03,73917.46,2.9,-0.03079,7e-05,1.90717]
[1780170989582,38.01,73918.29,2.9,-0.03067,7e-05,1.90122]
[1780170994616,38.0,73918.73,2.9,-0.03053,7e-05,1.89249]
[1780170999652,37.99,73919.49,2.9,-0.03045,7e-05,1.88863]
[1780171004687,38.0,73921.63,2.9,-0.03032,7e-05,1.8818]
[1780171011736,38.01,73921.45,2.9,-0.03037,7e-05,1.88446]
[1780171016305,38.01,73920.57,2.9,-0.03044,7e-05,1.8883]
[1780171016359,38.02,73917.7,2.9,-0.03065,7e-05,1.89855]
[1780171022035,38.02,73916.95,2.9,-0.03072,7e-05,1.90217]
[1780171022054,38.02,73906.31,2.9,-0.03144,7e-05,1.93893]
[1780171025043,38.02,73906.15,2.9,-0.03144,7e-05,1.93914]
[1780171025118,38.02,73906.15,2.9,-0.03143,7e-05,1.93847]
[1780171030342,38.01,73908.21,2.9,-0.03127,7e-05,1.9304]
[1780171033244,38.01,73913.64,2.9,-0.03089,7e-05,1.91096]
[1780171035324,38.0,73913.78,2.9,-0.03087,7e-05,1.9099]
[1780171035375,38.0,73913.78,2.9,-0.03086,7e-05,1.90932]
[1780171038335,38.0,73913.81,2.9,-0.03084,7e-05,1.90865]
[1780171038402,38.0,73914.43,2.9,-0.0308,7e-05,1.90625]
[1780171043962,37.99,73915.7,2.9,-0.03068,7e-05,1.90025]
[1780171048997,37.98,73917.53,2.9,-0.03053,7e-05,1.8927]
[1780171057062,37.99,73917.92,2.9,-0.03044,7e-05,1.8867]
[1780171063183,38.0,73917.4,2.9,-0.03051,7e-05,1.89017]
[1780171064892,38.0,73917.4,2.9,-0.03051,7e-05,1.89017]
[1780171067843,37.99,73917.5,2.9,-0.03048,7e-05,1.8888]
[1780171073253,37.98,73917.9,2.9,-0.03042,7e-05,1.88593]
[1780171079214,37.97,73917.5,2.9,-0.03042,7e-05,1.88577]
[1780171086263,37.96,73916.54,2.9,-0.03045,7e-05,1.8872]
[1780171091298,37.95,73914.28,2.9,-0.03057,7e-05,1.89352]
[1780171096334,37.95,73914.62,2.9,-0.03053,7e-05,1.89102]
[1780171103463,37.93,73914.3,2.9,-0.03051,7e-05,1.89021]
[1780171110432,37.92,73913.77,2.9,-0.03051,7e-05,1.89012]
[1780171115467,37.92,73913.58,2.9,-0.03041,7e-05,1.88359]
[1780171120502,37.91,73912.8,2.9,-0.03043,7e-05,1.88495]
[1780171127550,37.9,73913.05,2.9,-0.03038,7e-05,1.88233]
[1780171133674,37.89,73912.14,2.9,-0.03041,7e-05,1.88392]
[1780171143745,37.88,73911.22,2.9,-0.03043,7e-05,1.88455]
[1780171149705,37.87,73908.32,2.9,-0.03059,7e-05,1.89288]
[1780171154739,37.86,73907.4,2.9,-0.03063,7e-05,1.89472]
[1780171158768,37.85,73899.19,2.9,-0.03116,7e-05,1.9216]
[1780171163887,37.84,73899.39,2.9,-0.03111,7e-05,1.91936]
[1780171171858,37.83,73900.83,2.9,-0.03088,7e-05,1.90605]
[1780171179915,37.82,73900.87,2.9,-0.03083,7e-05,1.90353]
[1780171184950,37.81,73901.11,2.9,-0.03078,7e-05,1.90124]
[1780171190991,37.8,73905.91,2.9,-0.03043,7e-05,1.88321]
[1780171198042,37.79,73906.18,2.9,-0.03037,7e-05,1.88046]
[1780171203076,37.78,73906.71,2.9,-0.03031,7e-05,1.87737]
[1780171208111,37.77,73909.14,2.9,-0.03012,7e-05,1.86764]
[1780171213146,37.76,73910.71,2.9,-0.03,7e-05,1.86116]
[1780171219188,37.76,73911.37,2.9,-0.02993,7e-05,1.85756]
[1780171224321,37.75,73910.33,2.9,-0.02997,7e-05,1.85992]
[1780171230267,37.74,73909.88,2.9,-0.02998,7e-05,1.86005]
[1780171236309,37.73,73908.73,2.9,-0.02994,7e-05,1.85672]
[1780171243359,37.73,73905.64,2.9,-0.03011,7e-05,1.86553]
[1780171249401,37.72,73906.04,2.9,-0.03006,7e-05,1.86277]
[1780171257557,37.71,73906.23,2.9,-0.03001,7e-05,1.86026]
[1780171267627,37.69,73907.03,2.9,-0.02991,7e-05,1.85527]
[1780171276691,37.68,73907.0,2.9,-0.02987,7e-05,1.85337]
[1780171282638,37.67,73907.04,2.9,-0.02984,7e-05,1.85192]
[1780171288837,37.67,73907.93,2.9,-0.02977,7e-05,1.84808]
[1780171294716,37.66,73908.25,2.9,-0.02963,7e-05,1.83956]
[1780171299751,37.67,73906.41,2.9,-0.02978,7e-05,1.84742]
[1780171305793,37.67,73905.91,2.9,-0.02983,7e-05,1.84997]
[1780171311834,37.67,73905.83,2.9,-0.02981,7e-05,1.84894]
[1780171316870,37.66,73905.49,2.9,-0.02981,7e-05,1.849]
[1780171321910,37.65,73905.4,2.9,-0.0298,7e-05,1.84822]
[1780171328048,37.65,73905.5,2.9,-0.02977,7e-05,1.8466]
[1780171333991,37.64,73905.24,2.9,-0.02976,7e-05,1.8462]
[1780171339031,37.63,73904.86,2.9,-0.02976,7e-05,1.84642]
[1780171343055,37.63,73899.12,2.9,-0.03013,7e-05,1.86489]
[1780171348190,37.62,73894.83,2.9,-0.03039,7e-05,1.87822]
[1780171356074,37.62,73894.88,2.9,-0.03028,7e-05,1.87141]
[1780171361181,37.6,73893.77,2.9,-0.03031,7e-05,1.87274]
[1780171364680,37.6,73891.48,2.9,-0.03045,7e-05,1.88006]
[1780171364776,37.6,73890.79,2.9,-0.03049,7e-05,1.88192]
[1780171366216,37.6,73885.19,2.9,-0.03086,7e-05,1.90084]
[1780171367900,37.6,73885.19,2.9,-0.03086,7e-05,1.90084]
[1780171367944,37.59,73880.45,2.9,-0.03117,7e-05,1.91658]
[1780171373264,37.58,73883.47,2.9,-0.03093,7e-05,1.9044]
[1780171378399,37.57,73883.29,2.9,-0.03092,7e-05,1.9036]
[1780171384343,37.56,73882.38,2.9,-0.03094,7e-05,1.90504]
[1780171388779,37.56,73874.89,2.9,-0.03144,7e-05,1.92979]
[1780171394412,37.55,73873.39,2.9,-0.0315,7e-05,1.9331]
[1780171399452,37.54,73873.34,2.9,-0.03147,7e-05,1.93164]
[1780171405496,37.53,73872.9,2.9,-0.03146,7e-05,1.93123]
[1780171409005,37.52,73867.07,2.9,-0.03185,7e-05,1.9506]
[1780171414557,37.51,73866.91,2.9,-0.03173,7e-05,1.94305]
[1780171419592,37.5,73863.64,2.9,-0.03192,7e-05,1.95273]
[1780171424626,37.49,73863.97,2.9,-0.03186,7e-05,1.94976]
[1780171429661,37.48,73866.43,2.9,-0.03166,7e-05,1.93941]
[1780171434697,37.47,73868.71,2.9,-0.03147,7e-05,1.92982]
[1780171439732,37.46,73868.79,2.9,-0.03143,7e-05,1.92795]
[1780171444767,37.45,73866.57,2.9,-0.03155,7e-05,1.93413]
[1780171449802,37.44,73860.36,2.9,-0.03195,7e-05,1.95425]
[1780171454837,37.43,73859.73,2.9,-0.03196,7e-05,1.95469]
[1780171459872,37.42,73858.94,2.9,-0.03198,7e-05,1.95568]
[1780171464907,37.41,73859.12,2.9,-0.03193,7e-05,1.95326]
[1780171469943,37.4,73856.68,2.9,-0.03207,7e-05,1.96006]
[1780171475986,37.39,73852.68,2.9,-0.03222,7e-05,1.96597]
[1780171478002,37.39,73847.08,2.9,-0.0326,7e-05,1.98511]
[1780171483038,37.37,73846.27,2.9,-0.03262,7e-05,1.98597]
[1780171488074,37.36,73842.92,2.9,-0.03282,7e-05,1.99592]
[1780171489084,37.36,73836.7,2.9,-0.03326,7e-05,2.01787]
[1780171494115,37.35,73837.08,2.9,-0.03319,7e-05,2.01426]
[1780171499150,37.34,73830.45,2.9,-0.03362,7e-05,2.03593]
[1780171504188,37.32,73835.02,2.9,-0.03324,7e-05,2.01695]
[1780171511235,37.3,73835.7,2.9,-0.03313,7e-05,2.01136]
[1780171516386,37.29,73835.33,2.9,-0.03311,7e-05,2.0105]
[1780171519290,37.29,73841.31,2.9,-0.03265,7e-05,1.9877]
[1780171524327,37.27,73842.25,2.9,-0.03255,7e-05,1.98239]
[1780171531375,37.26,73840.87,2.9,-0.0325,7e-05,1.97856]
[1780171536528,37.25,73855.64,2.9,-0.03141,7e-05,1.92414]
[1780171542454,37.24,73858.67,2.9,-0.03117,7e-05,1.91193]
[1780171547489,37.23,73859.86,2.9,-0.03106,7e-05,1.90651]
[1780171552524,37.22,73858.88,2.9,-0.03111,7e-05,1.90867]
[1780171557560,37.22,73860.55,2.9,-0.03097,7e-05,1.90161]
[1780171562595,37.21,73858.68,2.9,-0.03107,7e-05,1.9069]
[1780171569547,37.2,73858.47,2.9,-0.03107,7e-05,1.90664]
[1780171576812,37.19,73857.87,2.9,-0.03106,7e-05,1.90626]
[1780171584751,37.18,73857.14,2.9,-0.03107,7e-05,1.90686]
[1780171594816,37.17,73856.92,2.9,-0.03095,7e-05,1.89927]
[1780171598848,37.16,73863.49,2.9,-0.03048,7e-05,1.87559]
[1780171605894,37.15,73865.75,2.9,-0.0303,7e-05,1.86655]
[1780171610930,37.15,73869.82,2.9,-0.03001,7e-05,1.85175]
[1780171615966,37.14,73871.9,2.9,-0.02986,7e-05,1.84392]
[1780171621001,37.14,73871.32,2.9,-0.02988,7e-05,1.8452]
[1780171625816,37.14,73871.26,2.9,-0.02987,7e-05,1.84484]
[1780171627820,37.14,73870.79,2.9,-0.0299,7e-05,1.84617]
[1780171633087,37.13,73874.2,2.9,-0.02966,7e-05,1.83375]
[1780171640135,37.13,73875.02,2.9,-0.02959,7e-05,1.83011]
[1780171645172,37.12,73876.37,2.9,-0.02948,7e-05,1.82494]
[1780171650204,37.13,73876.1,2.9,-0.02953,7e-05,1.82744]
[1780171655239,37.14,73876.01,2.9,-0.02949,7e-05,1.82405]
[1780171661278,37.16,73875.97,2.9,-0.02954,7e-05,1.82671]
[1780171666317,37.17,73879.09,2.9,-0.02938,7e-05,1.81827]
[1780171671350,37.18,73880.8,2.9,-0.02931,7e-05,1.81469]
[1780171676386,37.2,73881.05,2.9,-0.02933,7e-05,1.81605]
[1780171681421,37.21,73882.33,2.9,-0.02929,7e-05,1.81394]
[1780171687585,37.23,73882.62,2.9,-0.02933,7e-05,1.81605]
[1780171693507,37.24,73883.01,2.9,-0.02935,7e-05,1.81695]
[1780171700555,37.26,73882.89,2.9,-0.02942,7e-05,1.82045]
[1780171705591,37.27,73881.54,2.9,-0.02955,7e-05,1.82719]
[1780171710626,37.29,73882.63,2.9,-0.02953,7e-05,1.82612]
[1780171716668,37.3,73882.53,2.9,-0.0295,7e-05,1.82324]
[1780171723721,37.32,73882.51,2.9,-0.02956,7e-05,1.82635]
[1780171728752,37.33,73882.28,2.9,-0.02962,7e-05,1.82928]
[1780171733788,37.34,73882.3,2.9,-0.02966,7e-05,1.83133]
[1780171740835,37.36,73881.61,2.9,-0.02976,7e-05,1.83655]
[1780171748008,37.38,73881.62,2.9,-0.02981,7e-05,1.83938]
[1780171754935,37.39,73881.81,2.9,-0.02986,7e-05,1.84157]
[1780171760976,37.41,73882.22,2.9,-0.02988,7e-05,1.8426]
[1780171768150,37.42,73882.06,2.9,-0.02994,7e-05,1.84592]
[1780171774069,37.44,73877.73,2.9,-0.03019,7e-05,1.85708]
[1780171779101,37.45,73874.24,2.9,-0.03046,7e-05,1.87082]
[1780171785144,37.46,73874.82,2.9,-0.03046,7e-05,1.87088]
[1780171790172,37.47,73875.47,2.9,-0.03044,7e-05,1.87001]
[1780171798363,37.47,73876.25,2.9,-0.0304,7e-05,1.86768]
[1780171804276,37.46,73875.93,2.9,-0.03039,7e-05,1.86757]
[1780171810322,37.45,73875.86,2.9,-0.03038,7e-05,1.86661]
[1780171814500,37.45,73875.73,2.9,-0.03037,7e-05,1.86646]
[1780171815353,37.45,73875.59,2.9,-0.03037,7e-05,1.86655]
[1780171818380,37.44,73869.45,2.9,-0.03078,7e-05,1.88703]
[1780171823414,37.44,73862.54,2.9,-0.03123,7e-05,1.90973]
[1780171828450,37.43,73857.8,2.9,-0.03153,7e-05,1.92481]
[1780171833484,37.42,73858.08,2.9,-0.03139,7e-05,1.91633]
[1780171846731,37.4,73859.25,2.9,-0.03124,7e-05,1.90854]
[1780171852616,37.39,73859.42,2.9,-0.03119,7e-05,1.90626]
[1780171857651,37.38,73862.12,2.9,-0.03098,7e-05,1.89549]
[1780171862686,37.37,73861.88,2.9,-0.03097,7e-05,1.89499]
[1780171868728,37.37,73862.2,2.9,-0.03091,7e-05,1.89232]
[1780171874770,37.36,73861.48,2.9,-0.03093,7e-05,1.89325]
[1780171879805,37.35,73858.71,2.9,-0.03109,7e-05,1.90124]
[1780171884842,37.34,73859.25,2.9,-0.03103,7e-05,1.89801]
[1780171889875,37.33,73859.47,2.9,-0.03099,7e-05,1.8959]
[1780171897083,37.32,73859.03,2.9,-0.03089,7e-05,1.88966]
[1780171902966,37.31,73857.69,2.9,-0.03095,7e-05,1.89278]
[1780171908001,37.31,73857.31,2.9,-0.03095,7e-05,1.8928]
[1780171913037,37.3,73857.64,2.9,-0.0309,7e-05,1.89038]
[1780171918072,37.29,73859.44,2.9,-0.03076,7e-05,1.88293]
[1780171923106,37.28,73867.25,2.9,-0.0302,7e-05,1.8549]
[1780171928141,37.28,73869.66,2.9,-0.03002,7e-05,1.84577]
[1780171933176,37.27,73869.9,2.9,-0.02999,7e-05,1.84409]
[1780171938211,37.27,73869.08,2.9,-0.03003,7e-05,1.84602]
[1780171943246,37.26,73868.68,2.9,-0.03004,7e-05,1.84653]
[1780171948281,37.26,73869.15,2.9,-0.02999,7e-05,1.84408]
[1780171953316,37.26,73869.02,2.9,-0.02989,7e-05,1.83782]
[1780171964393,37.24,73867.11,2.9,-0.02998,7e-05,1.84251]
[1780171969428,37.24,73867.19,2.9,-0.02996,7e-05,1.84142]
[1780171971938,37.24,73867.17,2.9,-0.02996,7e-05,1.84116]
[1780171972039,37.24,73867.16,2.9,-0.02995,7e-05,1.84103]
[1780171975845,37.23,73867.75,2.9,-0.0299,7e-05,1.83853]
[1780171976477,37.23,73872.75,2.9,-0.02957,7e-05,1.8214]
[1780171981536,37.23,73874.6,2.9,-0.02943,7e-05,1.81467]
[1780171987557,37.23,73875.69,2.9,-0.02935,7e-05,1.81024]
[1780171990578,37.22,73869.82,2.9,-0.02973,7e-05,1.82977]
[1780171997629,37.22,73868.44,2.9,-0.02981,7e-05,1.83346]
[1780172002666,37.21,73864.49,2.9,-0.03006,7e-05,1.84621]
[1780172007701,37.21,73863.21,2.9,-0.03013,7e-05,1.84976]
[1780172015757,37.2,73861.44,2.9,-0.03013,7e-05,1.84859]
[1780172020795,37.2,73860.07,2.9,-0.03021,7e-05,1.85245]
[1780172026993,37.19,73859.19,2.9,-0.03024,7e-05,1.85427]
[1780172037064,37.18,73859.13,2.9,-0.03021,7e-05,1.85279]
[1780172047135,37.17,73857.88,2.9,-0.03027,7e-05,1.85543]
[1780172056043,37.16,73857.88,2.9,-0.03024,7e-05,1.85399]
[1780172062050,37.16,73857.25,2.9,-0.03028,7e-05,1.85599]
[1780172067277,37.15,73849.68,2.9,-0.03077,7e-05,1.88056]
[1780172072516,37.15,73851.13,2.9,-0.03056,7e-05,1.86883]
[1780172080212,37.14,73851.61,2.9,-0.0305,7e-05,1.86555]
[1780172087417,37.13,73852.58,2.9,-0.03041,7e-05,1.861]
[1780172093304,37.13,73850.84,2.9,-0.03051,7e-05,1.86599]
[1780172099344,37.12,73849.3,2.9,-0.03059,7e-05,1.8702]
[1780172105386,37.11,73849.16,2.9,-0.03058,7e-05,1.86955]
[1780172113443,37.11,73848.35,2.9,-0.0306,7e-05,1.87083]
[1780172120490,37.1,73847.04,2.9,-0.03067,7e-05,1.87405]
[1780172125527,37.09,73851.48,2.9,-0.03034,7e-05,1.85783]
[1780172130562,37.09,73851.33,2.9,-0.03034,7e-05,1.85754]
[1780172136761,37.08,73851.15,2.9,-0.03024,7e-05,1.8513]
[1780172142334,37.08,73849.65,2.9,-0.03033,7e-05,1.85569]
[1780172147680,37.07,73851.31,2.9,-0.0302,7e-05,1.84904]
[1780172152715,37.07,73851.47,2.9,-0.03017,7e-05,1.84776]
[1780172157751,37.06,73851.44,2.9,-0.03016,7e-05,1.84714]
[1780172162757,37.06,73851.13,2.9,-0.03017,7e-05,1.84763]
[1780172168102,37.06,73850.88,2.9,-0.03017,7e-05,1.84776]
[1780172176036,37.05,73851.23,2.9,-0.03012,7e-05,1.84528]
[1780172181921,37.05,73851.22,2.9,-0.03011,7e-05,1.84448]
[1780172186959,37.04,73852.22,2.9,-0.03003,7e-05,1.84037]
[1780172194012,37.04,73852.49,2.9,-0.0299,7e-05,1.83265]
[1780172199046,37.03,73850.52,2.9,-0.03002,7e-05,1.83878]
[1780172204080,37.03,73849.63,2.9,-0.03007,7e-05,1.84118]
[1780172209116,37.03,73849.93,2.9,-0.03004,7e-05,1.8395]
[1780172215159,37.02,73848.8,2.9,-0.03009,7e-05,1.84248]
[1780172220196,37.02,73849.98,2.9,-0.03,7e-05,1.83779]
[1780172226236,37.01,73850.28,2.9,-0.02997,7e-05,1.83603]
[1780172228414,37.01,73856.86,2.9,-0.02952,7e-05,1.81333]
[1780172236305,37.01,73857.4,2.9,-0.02947,7e-05,1.81082]
[1780172241342,37.0,73858.52,2.9,-0.02939,7e-05,1.80663]
[1780172246377,37.0,73859.01,2.9,-0.02935,7e-05,1.80459]
[1780172252421,37.0,73856.71,2.9,-0.0294,7e-05,1.80608]
[1780172258624,37.0,73852.71,2.9,-0.02966,7e-05,1.81914]
[1780172264507,36.99,73853.62,2.9,-0.02959,7e-05,1.81545]
[1780172269543,36.99,73854.26,2.9,-0.02953,7e-05,1.81279]
[1780172274577,36.99,73857.86,2.9,-0.02928,7e-05,1.80018]
[1780172279611,36.99,73857.76,2.9,-0.02928,7e-05,1.80016]
[1780172284647,36.98,73857.75,2.9,-0.02928,7e-05,1.79984]
[1780172289683,36.98,73854.51,2.9,-0.02949,7e-05,1.81046]
[1780172293806,36.98,73853.36,2.9,-0.02956,7e-05,1.81409]
[1780172293906,36.98,73853.73,2.9,-0.02953,7e-05,1.81274]
[1780172296814,36.98,73853.73,2.9,-0.02953,7e-05,1.81274]
[1780172296834,36.98,73853.8,2.9,-0.02952,7e-05,1.81222]
[1780172302773,36.98,73855.75,2.9,-0.02938,7e-05,1.80504]
[1780172307778,36.97,73856.54,2.9,-0.02932,7e-05,1.80205]
[1780172314894,36.97,73857.07,2.9,-0.02919,7e-05,1.79405]
[1780172317381,36.97,73856.79,2.9,-0.0292,7e-05,1.79479]
[1780172317878,36.97,73856.79,2.9,-0.0292,7e-05,1.79458]
[1780172320366,36.97,73857.73,2.9,-0.02914,7e-05,1.79127]
[1780172320898,36.97,73857.93,2.9,-0.02912,7e-05,1.79053]
[1780172326943,36.97,73863.13,2.9,-0.02877,7e-05,1.77277]
[1780172331977,36.97,73866.74,2.9,-0.02853,7e-05,1.76057]
[1780172337013,36.96,73867.07,2.9,-0.02851,7e-05,1.7594]
[1780172345070,36.96,73867.01,2.9,-0.02851,7e-05,1.75951]
[1780172352120,36.96,73866.61,2.9,-0.02854,7e-05,1.76077]
[1780172357153,36.96,73866.0,2.9,-0.02857,7e-05,1.76274]
[1780172363196,36.96,73865.64,2.9,-0.0286,7e-05,1.76385]
[1780172368237,36.96,73861.98,2.9,-0.02884,7e-05,1.77602]
[1780172373266,36.96,73858.72,2.9,-0.02896,7e-05,1.78097]
[1780172374051,36.96,73858.72,2.9,-0.02896,7e-05,1.78097]
[1780172376813,36.96,73855.28,2.9,-0.02919,7e-05,1.79248]
[1780172376873,36.96,73854.66,2.9,-0.02922,7e-05,1.79445]
[1780172382332,36.96,73854.62,2.9,-0.02922,7e-05,1.79421]
[1780172389381,36.96,73854.57,2.9,-0.02921,7e-05,1.79396]
[1780172396609,36.95,73854.47,2.9,-0.02921,7e-05,1.79388]
[1780172402472,36.95,73854.25,2.9,-0.02922,7e-05,1.79428]
[1780172407508,36.95,73853.65,2.9,-0.02926,7e-05,1.79602]
[1780172412543,36.95,73853.02,2.9,-0.02929,7e-05,1.79784]
[1780172417585,36.95,73855.54,2.9,-0.02912,7e-05,1.78901]
[1780172422620,36.94,73857.99,2.9,-0.02895,7e-05,1.7805]
[1780172427655,36.94,73860.58,2.9,-0.02877,7e-05,1.77161]
[1780172432690,36.94,73860.91,2.9,-0.02866,7e-05,1.76459]
[1780172437898,36.94,73861.02,2.9,-0.02865,7e-05,1.76415]
[1780172443767,36.94,73861.16,2.9,-0.02864,7e-05,1.76361]
[1780172449809,36.96,73861.13,2.9,-0.02871,7e-05,1.76682]
[1780172454845,36.97,73860.58,2.9,-0.02879,7e-05,1.77122]
[1780172461905,37.0,73861.0,2.9,-0.02883,7e-05,1.77336]
[1780172466930,37.01,73861.21,2.9,-0.02887,7e-05,1.77517]
[1780172472974,37.02,73860.74,2.9,-0.02894,7e-05,1.77865]
[1780172474283,37.02,73860.44,2.9,-0.02896,7e-05,1.77962]
[1780172474987,37.02,73860.16,2.9,-0.02897,7e-05,1.78052]
[1780172477286,37.02,73860.19,2.9,-0.02897,7e-05,1.78033]
[1780172478007,37.02,73860.32,2.9,-0.02896,7e-05,1.77985]
[1780172483042,37.02,73861.78,2.9,-0.02886,7e-05,1.77474]
[1780172488076,37.02,73861.26,2.9,-0.02889,7e-05,1.77631]
[1780172496134,37.02,73861.01,2.9,-0.02881,7e-05,1.77104]
[1780172502128,37.02,73860.89,2.9,-0.02882,7e-05,1.77138]
[1780172504190,37.01,73851.99,2.9,-0.02941,7e-05,1.80119]
[1780172505734,37.01,73851.99,2.9,-0.02941,7e-05,1.80119]
[1780172505833,37.01,73852.06,2.9,-0.0294,7e-05,1.8008]
[1780172511240,37.01,73853.53,2.9,-0.02929,7e-05,1.79543]
[1780172516274,37.01,73855.4,2.9,-0.02916,7e-05,1.7888]
[1780172522321,37.01,73855.43,2.9,-0.02915,7e-05,1.78835]
[1780172527352,37.01,73856.04,2.9,-0.02911,7e-05,1.78601]
[1780172535406,37.0,73855.09,2.9,-0.02916,7e-05,1.78877]
[1780172541448,37.0,73854.01,2.9,-0.02923,7e-05,1.79201]
[1780172546483,37.0,73853.6,2.9,-0.02925,7e-05,1.79309]
[1780172551519,37.0,73853.62,2.9,-0.02915,7e-05,1.78688]
[1780172556554,37.0,73854.05,2.9,-0.02912,7e-05,1.78518]
[1780172562595,36.99,73853.91,2.9,-0.02912,7e-05,1.78538]
[1780172567631,36.99,73854.47,2.9,-0.02908,7e-05,1.78325]
[1780172572762,36.99,73854.77,2.9,-0.02906,7e-05,1.78214]
[1780172578879,36.99,73857.87,2.9,-0.02884,7e-05,1.77128]
[1780172583950,36.99,73857.87,2.9,-0.02884,7e-05,1.77128]
[1780172587771,36.99,73863.84,2.9,-0.02844,7e-05,1.75093]
[1780172594819,36.99,73864.22,2.9,-0.02841,7e-05,1.74951]
[1780172599855,36.99,73867.28,2.9,-0.02821,6e-05,1.73924]
[1780172604891,36.99,73868.26,2.9,-0.02815,6e-05,1.73589]
[1780172610933,36.98,73869.5,2.9,-0.02806,6e-05,1.73167]
[1780172616139,36.98,73870.31,2.9,-0.02792,6e-05,1.72317]
[1780172622010,36.98,73869.38,2.9,-0.02798,6e-05,1.72614]
[1780172627049,36.98,73871.42,2.9,-0.02785,6e-05,1.71934]
[1780172633087,36.98,73871.16,2.9,-0.02786,6e-05,1.72012]
[1780172638123,36.98,73871.33,2.9,-0.02785,6e-05,1.71946]
[1780172647189,36.98,73871.31,2.9,-0.02785,6e-05,1.71935]
[1780172652223,36.99,73870.75,2.9,-0.02792,6e-05,1.72318]
[1780172658265,37.01,73870.78,2.9,-0.02798,6e-05,1.72604]
[1780172663301,37.02,73870.76,2.9,-0.02803,6e-05,1.72856]
[1780172669345,37.04,73871.49,2.9,-0.02804,6e-05,1.72907]
[1780172676560,37.06,73871.49,2.9,-0.02802,6e-05,1.72675]
[1780172682434,37.08,73871.32,2.9,-0.02807,6e-05,1.72969]
[1780172687472,37.07,73871.39,2.9,-0.02807,6e-05,1.72925]
[1780172696700,37.07,73871.48,2.9,-0.02805,6e-05,1.72854]
[1780172703582,37.07,73869.95,2.9,-0.02815,6e-05,1.73332]
[1780172708617,37.07,73869.92,2.9,-0.02814,6e-05,1.7332]
[1780172714662,37.07,73870.66,2.9,-0.02809,6e-05,1.73049]
[1780172722715,37.07,73870.89,2.9,-0.02807,6e-05,1.72945]
[1780172733792,37.06,73870.84,2.9,-0.02798,6e-05,1.7235]
[1780172744868,37.06,73870.46,2.9,-0.028,6e-05,1.72449]
[1780172750913,37.06,73870.26,2.9,-0.02801,6e-05,1.72501]
[1780172757121,37.06,73870.37,2.9,-0.028,6e-05,1.72452]
[1780172767191,37.06,73870.45,2.9,-0.02799,6e-05,1.72403]
[1780172773073,37.06,73869.01,2.9,-0.02808,6e-05,1.72863]
[1780172779114,37.06,73868.65,2.9,-0.0281,6e-05,1.72962]
[1780172784149,37.06,73868.86,2.9,-0.02808,6e-05,1.72877]
[1780172789183,37.06,73870.08,2.9,-0.028,6e-05,1.72459]
[1780172794218,37.06,73870.52,2.9,-0.02788,6e-05,1.71729]
[1780172799253,37.05,73870.54,2.9,-0.02788,6e-05,1.71716]
[1780172804289,37.05,73868.48,2.9,-0.02801,6e-05,1.72387]
[1780172813351,37.05,73867.6,2.9,-0.02806,6e-05,1.72656]
[1780172824426,37.05,73866.91,2.9,-0.0281,6e-05,1.72858]
[1780172833492,37.05,73867.17,2.9,-0.02808,6e-05,1.72752]
[1780172842556,37.05,73867.57,2.9,-0.02805,6e-05,1.72601]
[1780172847590,37.05,73867.78,2.9,-0.02804,6e-05,1.7252]
[1780172852625,37.05,73868.6,2.9,-0.02789,6e-05,1.71664]
[1780172857659,37.05,73873.73,2.9,-0.02756,6e-05,1.69987]
[1780172863702,37.05,73873.23,2.9,-0.0276,6e-05,1.70159]
[1780172871758,37.05,73872.4,2.9,-0.02765,6e-05,1.70439]
[1780172876955,37.05,73872.31,2.9,-0.02766,6e-05,1.70475]
[1780172883844,37.05,73871.77,2.9,-0.0277,6e-05,1.70659]
[1780172890893,37.05,73871.93,2.9,-0.02769,6e-05,1.70614]
[1780172895930,37.05,73871.74,2.9,-0.0277,6e-05,1.70681]
[1780172904998,37.05,73871.36,2.9,-0.02773,6e-05,1.70811]
[1780172910030,37.05,73868.29,2.9,-0.02792,6e-05,1.71817]
[1780172915066,37.05,73866.31,2.9,-0.02796,6e-05,1.7189]
[1780172924128,37.05,73864.52,2.9,-0.02808,6e-05,1.72465]
[1780172929165,37.05,73863.99,2.9,-0.02811,6e-05,1.72631]
[1780172937377,37.05,73863.76,2.9,-0.02812,6e-05,1.72695]
[1780172944269,37.05,73865.66,2.9,-0.028,6e-05,1.72061]
[1780172951318,37.05,73865.07,2.9,-0.02803,6e-05,1.72253]
[1780172957517,37.05,73864.56,2.9,-0.02807,6e-05,1.7242]
[1780172963402,37.05,73863.98,2.9,-0.0281,6e-05,1.72609]
[1780172973471,37.05,73863.79,2.9,-0.02803,6e-05,1.72092]
[1780172987567,37.05,73863.28,2.9,-0.02806,6e-05,1.72266]
[1780172997638,37.05,73863.06,2.9,-0.02808,6e-05,1.72344]
[1780173006704,37.05,73862.77,2.9,-0.0281,6e-05,1.72444]
[1780173012746,37.05,73859.85,2.9,-0.02829,7e-05,1.73405]
[1780173017942,37.05,73860.28,2.9,-0.02826,7e-05,1.73256]
[1780173024830,37.05,73860.67,2.9,-0.02823,7e-05,1.7312]
[1780173032485,37.05,73860.95,2.9,-0.02821,7e-05,1.73023]
[1780173038083,37.05,73861.32,2.9,-0.0281,7e-05,1.72315]
[1780173043468,37.05,73860.27,2.9,-0.02817,7e-05,1.72661]
[1780173043517,37.05,73849.24,2.9,-0.02889,7e-05,1.76331]
[1780173048154,37.04,73842.62,2.9,-0.02933,7e-05,1.78515]
[1780173054033,37.04,73842.12,2.9,-0.02935,7e-05,1.78619]
[1780173062089,37.03,73840.66,2.9,-0.02943,7e-05,1.79017]
[1780173067124,37.03,73844.92,2.9,-0.02913,7e-05,1.77518]
[1780173072160,37.03,73845.99,2.9,-0.02905,7e-05,1.77107]
[1780173078365,37.03,73846.68,2.9,-0.02899,7e-05,1.76817]
[1780173081225,37.02,73854.46,2.9,-0.02847,7e-05,1.7419]
[1780173084244,37.02,73848.46,2.9,-0.02886,7e-05,1.7618]
[1780173088434,37.02,73842.73,2.9,-0.02924,7e-05,1.78074]
[1780173094314,37.02,73838.4,2.9,-0.02942,7e-05,1.78873]
[1780173099349,37.01,73840.41,2.9,-0.02928,7e-05,1.78127]
[1780173104383,37.01,73843.07,2.9,-0.02909,7e-05,1.77171]
[1780173109418,37.01,73844.13,2.9,-0.029,7e-05,1.7676]
[1780173114454,37.0,73845.29,2.9,-0.02892,7e-05,1.7632]
[1780173116467,37.0,73853.76,2.9,-0.02835,7e-05,1.73475]
[1780173121502,37.0,73857.23,2.9,-0.02812,7e-05,1.72307]
[1780173126539,37.0,73855.34,2.9,-0.02824,7e-05,1.72919]
[1780173132579,37.0,73856.04,2.9,-0.02819,7e-05,1.7267]
[1780173137615,37.0,73852.68,2.9,-0.02841,7e-05,1.73772]
[1780173142649,37.0,73852.83,2.9,-0.0284,7e-05,1.73702]
[1780173147685,37.0,73849.4,2.9,-0.02862,7e-05,1.74825]
[1780173152721,36.99,73848.96,2.9,-0.02855,7e-05,1.74361]
[1780173159769,36.99,73848.81,2.9,-0.02856,7e-05,1.74379]
[1780173166820,36.99,73850.35,2.9,-0.02845,7e-05,1.73839]
[1780173171856,36.99,73852.25,2.9,-0.02832,7e-05,1.73191]
[1780173179066,36.99,73853.43,2.9,-0.02824,7e-05,1.7279]
[1780173185953,36.99,73852.82,2.9,-0.02828,7e-05,1.72985]
[1780173190988,36.99,73850.46,2.9,-0.02843,7e-05,1.7376]
[1780173196023,36.99,73850.29,2.9,-0.02844,7e-05,1.73805]
[1780173201059,36.99,73849.44,2.9,-0.0285,7e-05,1.74077]
[1780173206094,36.99,73850.43,2.9,-0.02843,7e-05,1.73736]
[1780173213143,36.99,73851.13,2.9,-0.02829,7e-05,1.72911]
[1780173219346,36.99,73851.38,2.9,-0.02828,7e-05,1.72828]
[1780173226236,36.99,73852.11,2.9,-0.02823,7e-05,1.72587]
[1780173232280,36.99,73849.79,2.9,-0.02838,7e-05,1.73355]
[1780173239486,36.98,73848.98,2.9,-0.02843,7e-05,1.73614]
[1780173246374,36.98,73848.98,2.9,-0.02843,7e-05,1.73603]
[1780173251413,36.98,73851.64,2.9,-0.02825,7e-05,1.72715]
[1780173256448,36.98,73851.33,2.9,-0.02827,7e-05,1.72818]
[1780173261483,36.98,73851.77,2.9,-0.02825,7e-05,1.72672]
[1780173267524,36.98,73849.35,2.9,-0.0284,7e-05,1.7347]
[1780173273566,36.98,73848.92,2.9,-0.02834,7e-05,1.73022]
[1780173278603,36.98,73850.14,2.9,-0.02826,7e-05,1.72613]
[1780173283638,36.98,73850.57,2.9,-0.02823,7e-05,1.72471]
[1780173289836,36.98,73850.08,2.9,-0.02826,7e-05,1.72629]
[1780173295722,36.98,73850.76,2.9,-0.02822,7e-05,1.72398]
[1780173301765,36.98,73851.78,2.9,-0.02815,7e-05,1.72056]
[1780173306798,36.98,73852.24,2.9,-0.02812,7e-05,1.71902]
[1780173311834,36.98,73850.01,2.9,-0.02826,7e-05,1.72639]
[1780173312841,36.98,73838.4,2.9,-0.02904,7e-05,1.76519]
[1780173317877,36.98,73834.71,2.9,-0.02927,7e-05,1.77716]
[1780173322911,36.98,73834.9,2.9,-0.02925,7e-05,1.77602]
[1780173329959,36.97,73834.71,2.9,-0.02925,7e-05,1.77595]
[1780173334995,36.97,73834.56,2.9,-0.02916,7e-05,1.77006]
[1780173340030,36.97,73834.74,2.9,-0.02914,7e-05,1.76899]
[1780173346072,36.96,73834.7,2.9,-0.02913,7e-05,1.76856]
[1780173351106,36.96,73834.87,2.9,-0.02911,7e-05,1.76753]
[1780173356142,36.96,73834.85,2.9,-0.0291,7e-05,1.76714]
[1780173361178,36.95,73834.75,2.9,-0.0291,7e-05,1.76702]
[1780173366211,36.95,73838.22,2.9,-0.02886,7e-05,1.75492]
[1780173371246,36.95,73839.83,2.9,-0.02874,7e-05,1.74914]
[1780173376282,36.95,73840.4,2.9,-0.0287,7e-05,1.74689]
[1780173381316,36.95,73841.35,2.9,-0.02863,7e-05,1.74332]
[1780173386351,36.94,73841.93,2.9,-0.02858,7e-05,1.74107]
[1780173394408,36.94,73841.49,2.9,-0.02851,7e-05,1.73621]
[1780173400112,36.94,73841.42,2.9,-0.02851,7e-05,1.73634]
[1780173400380,36.94,73841.42,2.9,-0.02851,7e-05,1.73634]
[1780173400613,36.94,73855.2,2.9,-0.02761,6e-05,1.69059]
[1780173402465,36.94,73860.92,2.9,-0.02724,6e-05,1.67192]
[1780173403329,36.94,73860.92,2.9,-0.02724,6e-05,1.67192]
[1780173403472,36.94,73864.1,2.9,-0.02704,6e-05,1.66168]
[1780173408506,36.96,73860.6,2.9,-0.02732,6e-05,1.67596]
[1780173413540,36.97,73853.96,2.9,-0.0278,6e-05,1.70049]
[1780173419583,36.99,73854.64,2.9,-0.02782,6e-05,1.7015]
[1780173424620,37.01,73854.65,2.9,-0.02787,6e-05,1.70417]
[1780173428646,37.02,73860.32,2.9,-0.02755,6e-05,1.68782]
[1780173433681,37.04,73862.46,2.9,-0.02747,6e-05,1.68369]
[1780173437710,37.05,73870.48,2.9,-0.027,6e-05,1.66004]
[1780173442744,37.07,73875.38,2.9,-0.02676,6e-05,1.64743]
[1780173447778,37.09,73878.74,2.9,-0.02661,6e-05,1.63986]
[1780173450962,37.1,73872.77,2.9,-0.02702,6e-05,1.66088]
[1780173454829,37.12,73865.26,2.9,-0.02746,6e-05,1.6818]
[1780173459863,37.14,73864.77,2.9,-0.02754,6e-05,1.68622]
[1780173464902,37.15,73863.02,2.9,-0.02771,6e-05,1.6947]
[1780173469933,37.17,73864.32,2.9,-0.02768,6e-05,1.69321]
[1780173474967,37.19,73864.68,2.9,-0.02771,6e-05,1.6948]
[1780173480005,37.2,73861.6,2.9,-0.02796,6e-05,1.70761]
[1780173486045,37.22,73860.27,2.9,-0.0281,7e-05,1.7146]
[1780173491080,37.22,73859.9,2.9,-0.02813,7e-05,1.7158]
[1780173496116,37.22,73854.66,2.9,-0.02849,7e-05,1.73413]
[1780173501314,37.23,73850.0,2.9,-0.02883,7e-05,1.75146]
[1780173507193,37.23,73852.44,2.9,-0.02867,7e-05,1.74302]
[1780173512227,37.23,73853.29,2.9,-0.02852,7e-05,1.73415]
[1780173518270,37.23,73854.46,2.9,-0.02844,7e-05,1.73013]
[1780173523306,37.23,73854.72,2.9,-0.02842,7e-05,1.72916]
[1780173528339,37.23,73852.37,2.9,-0.02857,7e-05,1.73678]
[1780173533376,37.23,73852.57,2.9,-0.02855,7e-05,1.73594]
[1780173541594,37.23,73855.61,2.9,-0.02835,7e-05,1.7257]
[1780173548486,37.23,73855.5,2.9,-0.02835,7e-05,1.72595]
[1780173551664,37.23,73849.74,2.9,-0.02873,7e-05,1.74489]
[1780173557549,37.22,73848.94,2.9,-0.02878,7e-05,1.74725]
[1780173561740,37.22,73841.62,2.9,-0.02926,7e-05,1.77143]
[1780173567619,37.22,73841.25,2.9,-0.02927,7e-05,1.77209]
[1780173572654,37.21,73840.08,2.9,-0.02925,7e-05,1.76955]
[1780173581880,37.21,73840.52,2.9,-0.0292,7e-05,1.76711]
[1780173591950,37.2,73840.28,2.9,-0.0292,7e-05,1.76683]
[1780173598836,37.2,73841.02,2.9,-0.02913,7e-05,1.76358]
[1780173603878,37.2,73841.11,2.9,-0.02911,7e-05,1.76273]
[1780173608910,37.19,73841.18,2.9,-0.0291,7e-05,1.76195]
[1780173622161,37.18,73841.79,2.9,-0.02903,7e-05,1.75857]
[1780173632231,37.21,73842.81,2.9,-0.02895,7e-05,1.75305]
[1780173638115,37.22,73842.7,2.9,-0.029,7e-05,1.75601]
[1780173644157,37.24,73841.41,2.9,-0.02914,7e-05,1.7629]
[1780173649199,37.25,73840.38,2.9,-0.02925,7e-05,1.76844]
[1780173656240,37.25,73839.9,2.9,-0.02928,7e-05,1.76973]
[1780173663290,37.24,73838.79,2.9,-0.02934,7e-05,1.77256]
[1780173672353,37.24,73839.81,2.9,-0.02924,7e-05,1.768]
[1780173677388,37.23,73839.94,2.9,-0.02922,7e-05,1.76695]
[1780173682581,37.23,73839.45,2.9,-0.02924,7e-05,1.768]
[1780173688466,37.22,73838.2,2.9,-0.02931,7e-05,1.7715]
[1780173694523,37.22,73833.01,2.9,-0.02956,7e-05,1.78221]
[1780173702725,37.21,73833.05,2.9,-0.02953,7e-05,1.78082]
[1780173712795,37.2,73834.74,2.9,-0.02939,7e-05,1.77375]
[1780173718720,37.2,73839.14,2.9,-0.02908,7e-05,1.7582]
[1780173726775,37.19,73839.46,2.9,-0.02904,7e-05,1.75634]
[1780173732937,37.19,73838.89,2.9,-0.02906,7e-05,1.75766]
[1780173738858,37.19,73838.76,2.9,-0.02906,7e-05,1.7575]
[1780173744901,37.18,73838.61,2.9,-0.02906,7e-05,1.75741]
[1780173750944,37.18,73838.17,2.9,-0.02908,7e-05,1.75829]
[1780173755980,37.18,73838.17,2.9,-0.02898,7e-05,1.7519]
[1780173762028,37.17,73835.36,2.9,-0.02915,7e-05,1.76071]
[1780173767061,37.17,73838.34,2.9,-0.02894,7e-05,1.75026]
[1780173772097,37.17,73838.32,2.9,-0.02894,7e-05,1.74989]
[1780173777130,37.17,73838.36,2.9,-0.02893,7e-05,1.74932]
[1780173782166,37.16,73838.43,2.9,-0.02891,7e-05,1.74865]
[1780173787200,37.16,73838.43,2.9,-0.0289,7e-05,1.74823]
[1780173792236,37.16,73836.68,2.9,-0.02901,7e-05,1.75365]
[1780173797270,37.16,73836.67,2.9,-0.029,7e-05,1.75324]
[1780173802307,37.15,73836.7,2.9,-0.02899,7e-05,1.75269]
[1780173808348,37.15,73837.03,2.9,-0.02896,7e-05,1.75106]
[1780173813509,37.15,73837.21,2.9,-0.02885,7e-05,1.74413]
[1780173822446,37.14,73836.27,2.9,-0.0289,7e-05,1.74655]
[1780173828489,37.14,73836.15,2.9,-0.0289,7e-05,1.74649]
[1780173833650,37.14,73836.25,2.9,-0.02888,7e-05,1.74578]
[1780173843719,37.13,73836.56,2.9,-0.02885,7e-05,1.744]
[1780173849639,37.13,73836.69,2.9,-0.02883,7e-05,1.74312]
[1780173856823,37.13,73836.79,2.9,-0.02881,7e-05,1.74222]
[1780173862730,37.13,73836.86,2.9,-0.0288,7e-05,1.74163]
[1780173867767,37.12,73832.11,2.9,-0.02911,7e-05,1.75717]
[1780173873809,37.12,73831.01,2.9,-0.02908,7e-05,1.75434]
[1780173880860,37.12,73832.3,2.9,-0.02898,7e-05,1.74941]
[1780173887041,37.11,73832.44,2.9,-0.02896,7e-05,1.74839]
[1780173892956,37.11,73834.99,2.9,-0.02878,7e-05,1.73944]
[1780173897992,37.11,73835.17,2.9,-0.02876,7e-05,1.73853]
[1780173903029,37.11,73835.88,2.9,-0.02871,7e-05,1.73585]
[1780173908065,37.1,73835.98,2.9,-0.0287,7e-05,1.73522]
[1780173915116,37.1,73836.17,2.9,-0.02868,7e-05,1.73416]
[1780173924181,37.1,73838.03,2.9,-0.02854,7e-05,1.72754]
[1780173931228,37.1,73837.29,2.9,-0.02849,7e-05,1.72378]
[1780173936263,37.1,73836.81,2.9,-0.02852,7e-05,1.72517]
[1780173941297,37.1,73836.54,2.9,-0.02854,7e-05,1.72587]
[1780173946333,37.09,73835.08,2.9,-0.02863,7e-05,1.73051]
[1780173953382,37.09,73835.79,2.9,-0.02858,7e-05,1.72784]
[1780173959424,37.09,73835.6,2.9,-0.02858,7e-05,1.72822]
[1780173964459,37.09,73834.45,2.9,-0.02866,7e-05,1.73183]
[1780173969495,37.09,73834.45,2.9,-0.02865,7e-05,1.73159]
[1780173976664,37.09,73834.67,2.9,-0.02863,7e-05,1.73053]
[1780173982585,37.08,73836.14,2.9,-0.02853,7e-05,1.72537]
[1780173987620,37.08,73837.12,2.9,-0.02846,7e-05,1.72194]
[1780173992655,37.08,73837.7,2.9,-0.02832,7e-05,1.71397]
[1780173997690,37.08,73837.95,2.9,-0.02831,7e-05,1.71301]
[1780174006875,37.08,73837.99,2.9,-0.0283,7e-05,1.71265]
[1780174012794,37.08,73838.35,2.9,-0.02827,7e-05,1.71132]
[1780174017832,37.08,73834.63,2.9,-0.02852,7e-05,1.72353]
[1780174022865,37.08,73836.11,2.9,-0.02841,7e-05,1.71841]
[1780174029914,37.08,73835.74,2.9,-0.02843,7e-05,1.71936]
[1780174037087,37.07,73835.81,2.9,-0.02842,7e-05,1.71881]
[1780174043006,37.07,73835.81,2.9,-0.02842,7e-05,1.71857]
[1780174052070,37.07,73836.19,2.9,-0.02829,7e-05,1.71109]
[1780174057226,37.07,73836.88,2.9,-0.02824,7e-05,1.70866]
[1780174065163,37.07,73837.03,2.9,-0.02823,7e-05,1.70795]
[1780174072221,37.07,73837.13,2.9,-0.02822,7e-05,1.70745]
[1780174077366,37.07,73837.46,2.9,-0.0282,7e-05,1.70623]
[1780174083298,37.07,73837.71,2.9,-0.02818,7e-05,1.70526]
[1780174092358,37.06,73837.79,2.9,-0.02817,7e-05,1.7048]
[1780174097506,37.06,73836.37,2.9,-0.02826,7e-05,1.70935]
[1780174103438,37.06,73836.27,2.9,-0.02826,7e-05,1.70951]
[1780174108473,37.06,73835.96,2.9,-0.02828,7e-05,1.71037]
[1780174114516,37.06,73836.58,2.9,-0.02814,7e-05,1.70228]
[1780174120557,37.06,73837.29,2.9,-0.02809,7e-05,1.69982]
[1780174126598,37.06,73838.0,2.9,-0.02805,7e-05,1.69739]
[1780174135661,37.06,73838.03,2.9,-0.02804,7e-05,1.69717]
[1780174140702,37.06,73841.44,2.9,-0.02782,7e-05,1.68598]
[1780174143717,37.06,73847.34,2.9,-0.02744,6e-05,1.66679]
[1780174153788,37.06,73848.24,2.9,-0.02739,6e-05,1.6643]
[1780174158823,37.06,73847.53,2.9,-0.02744,6e-05,1.6668]
[1780174159830,37.06,73840.96,2.9,-0.02786,7e-05,1.68829]
[1780174164865,37.06,73836.33,2.9,-0.02817,7e-05,1.70345]
[1780174169899,37.06,73836.46,2.9,-0.02816,7e-05,1.7029]
[1780174174934,37.06,73843.27,2.9,-0.02762,7e-05,1.67464]
[1780174186014,37.06,73843.6,2.9,-0.0276,6e-05,1.67386]
[1780174197089,37.06,73842.71,2.9,-0.02767,7e-05,1.67705]
[1780174202129,37.07,73841.06,2.9,-0.02778,7e-05,1.68255]
[1780174208283,37.07,73839.96,2.9,-0.02785,7e-05,1.68627]
[1780174212197,37.07,73830.74,2.9,-0.02846,7e-05,1.71672]
[1780174217233,37.07,73834.62,2.9,-0.0282,7e-05,1.70368]
[1780174222267,37.06,73835.3,2.9,-0.02815,7e-05,1.7014]
[1780174228425,37.06,73835.22,2.9,-0.02816,7e-05,1.70164]
[1780174235359,37.06,73834.68,2.9,-0.0281,7e-05,1.69755]
[1780174238508,37.06,73827.36,2.9,-0.02859,7e-05,1.72182]
[1780174244424,37.06,73827.71,2.9,-0.02856,7e-05,1.72047]
[1780174249456,37.06,73829.91,2.9,-0.02841,7e-05,1.71299]
[1780174251470,37.06,73837.68,2.9,-0.0279,7e-05,1.68729]
[1780174257516,37.07,73838.16,2.9,-0.02789,7e-05,1.68686]
[1780174262549,37.09,73838.75,2.9,-0.0279,7e-05,1.68761]
[1780174268720,37.1,73838.78,2.9,-0.02796,7e-05,1.69069]
[1780174274634,37.12,73838.78,2.9,-0.02803,7e-05,1.69383]
[1780174279672,37.14,73838.3,2.9,-0.02811,7e-05,1.698]
[1780174281662,37.14,73838.3,2.9,-0.02811,7e-05,1.698]
[1780174281710,37.15,73838.26,2.9,-0.02813,7e-05,1.69916]
[1780174284658,37.15,73834.76,2.9,-0.02838,7e-05,1.71174]
[1780174284743,37.15,73834.98,2.9,-0.02838,7e-05,1.71151]
[1780174290746,37.16,73836.16,2.9,-0.02831,7e-05,1.70795]
[1780174295781,37.16,73837.01,2.9,-0.02816,7e-05,1.6992]
[1780174300816,37.16,73836.91,2.9,-0.02816,7e-05,1.6995]
[1780174305852,37.16,73836.71,2.9,-0.02818,7e-05,1.70013]
[1780174310886,37.17,73836.58,2.9,-0.02823,7e-05,1.7026]
[1780174313912,37.18,73842.62,2.9,-0.02786,7e-05,1.68433]
[1780174318946,37.19,73847.32,2.9,-0.02761,6e-05,1.6718]
[1780174322970,37.21,73856.2,2.9,-0.02708,6e-05,1.64537]
[1780174324985,37.22,73862.91,2.9,-0.02668,6e-05,1.62514]
[1780174330020,37.24,73859.78,2.9,-0.02694,6e-05,1.63821]
[1780174336061,37.26,73860.25,2.9,-0.02698,6e-05,1.64031]
[1780174341101,37.28,73860.84,2.9,-0.027,6e-05,1.6414]
[1780174342107,37.28,73854.39,2.9,-0.02743,6e-05,1.66273]
[1780174349283,37.31,73855.43,2.9,-0.02745,6e-05,1.66382]
[1780174355198,37.32,73854.53,2.9,-0.02747,6e-05,1.66367]
[1780174360234,37.34,73857.89,2.9,-0.02731,6e-05,1.65568]
[1780174365268,37.36,73854.6,2.9,-0.02758,6e-05,1.66908]
[1780174370305,37.37,73853.97,2.9,-0.02767,6e-05,1.67383]
[1780174375721,37.39,73852.64,2.9,-0.0278,6e-05,1.68029]
[1780174375818,37.39,73859.41,2.9,-0.02738,6e-05,1.65948]
[1780174376351,37.39,73875.27,2.9,-0.02638,6e-05,1.60903]
[1780174378203,37.4,73875.25,2.9,-0.0264,6e-05,1.60965]
[1780174378365,37.4,73881.59,2.9,-0.02602,6e-05,1.59044]
[1780174383400,37.43,73881.41,2.9,-0.02611,6e-05,1.59502]
[1780174388439,37.45,73882.19,2.9,-0.02612,6e-05,1.59593]
[1780174389570,37.45,73872.79,2.9,-0.02672,6e-05,1.62614]
[1780174394479,37.47,73866.85,2.9,-0.02716,6e-05,1.64816]
[1780174399639,37.49,73860.87,2.9,-0.0276,6e-05,1.67028]
[1780174405556,37.51,73859.38,2.9,-0.02776,6e-05,1.67848]
[1780174410590,37.53,73858.69,2.9,-0.02786,6e-05,1.68346]
[1780174415630,37.54,73858.53,2.9,-0.02783,6e-05,1.68087]
[1780174421670,37.56,73857.18,2.9,-0.02799,7e-05,1.68853]
[1780174426704,37.58,73856.76,2.9,-0.02807,7e-05,1.69259]
[1780174431739,37.6,73858.14,2.9,-0.02803,7e-05,1.69082]
[1780174437782,37.62,73858.54,2.9,-0.02807,7e-05,1.69275]
[1780174442819,37.63,73861.94,2.9,-0.0279,6e-05,1.6844]
[1780174447852,37.65,73864.63,2.9,-0.02778,6e-05,1.67847]
[1780174453895,37.67,73865.53,2.9,-0.02779,6e-05,1.67889]
[1780174460065,37.69,73863.57,2.9,-0.02798,6e-05,1.68845]
[1780174465978,37.71,73864.47,2.9,-0.02799,6e-05,1.68873]
[1780174472020,37.73,73864.74,2.9,-0.02794,6e-05,1.68514]
[1780174477058,37.75,73865.02,2.9,-0.02798,6e-05,1.68687]
[1780174484104,37.77,73865.19,2.9,-0.02804,6e-05,1.68996]
[1780174489139,37.78,73865.37,2.9,-0.02808,6e-05,1.69195]
[1780174494174,37.8,73866.83,2.9,-0.02803,6e-05,1.68979]
[1780174499209,37.82,73869.68,2.9,-0.0279,6e-05,1.68316]
[1780174504244,37.83,73866.93,2.9,-0.02813,6e-05,1.69459]
[1780174509281,37.85,73866.84,2.9,-0.02818,6e-05,1.69738]
[1780174514315,37.86,73866.84,2.9,-0.02823,7e-05,1.69985]
[1780174519349,37.88,73867.35,2.9,-0.02825,7e-05,1.70066]
[1780174521949,37.88,73867.39,2.9,-0.02826,7e-05,1.70102]
[1780174524894,37.89,73867.39,2.9,-0.02829,7e-05,1.70249]
[1780174524995,37.89,73867.02,2.9,-0.02831,7e-05,1.70363]
[1780174530558,37.89,73866.76,2.9,-0.02832,7e-05,1.70427]
[1780174536468,37.89,73866.68,2.9,-0.02823,7e-05,1.69849]
[1780174541504,37.89,73866.9,2.9,-0.02821,7e-05,1.69764]
[1780174546542,37.89,73864.65,2.9,-0.02836,7e-05,1.70479]
[1780174553587,37.88,73861.23,2.9,-0.02858,7e-05,1.71556]
[1780174560770,37.88,73860.93,2.9,-0.02859,7e-05,1.71615]
[1780174566678,37.88,73859.87,2.9,-0.02865,7e-05,1.71926]
[1780174571713,37.88,73856.95,2.9,-0.02884,7e-05,1.72851]
[1780174579769,37.87,73856.54,2.9,-0.02885,7e-05,1.72928]
[1780174584804,37.87,73855.39,2.9,-0.02892,7e-05,1.7327]
[1780174589839,37.87,73854.46,2.9,-0.02898,7e-05,1.73542]
[1780174594873,37.87,73854.29,2.9,-0.02889,7e-05,1.72965]
[1780174599908,37.87,73854.36,2.9,-0.02888,7e-05,1.72912]
[1780174608972,37.86,73854.67,2.9,-0.02885,7e-05,1.72758]
[1780174616021,37.86,73854.76,2.9,-0.02883,7e-05,1.7269]
[1780174621192,37.86,73855.7,2.9,-0.02877,7e-05,1.72358]
[1780174627099,37.86,73855.93,2.9,-0.02874,7e-05,1.72254]
[1780174632133,37.86,73854.25,2.9,-0.02885,7e-05,1.72778]
[1780174637173,37.85,73854.36,2.9,-0.02884,7e-05,1.72715]
[1780174643210,37.85,73854.55,2.9,-0.02882,7e-05,1.72621]
[1780174648244,37.85,73854.58,2.9,-0.02881,7e-05,1.72585]
[1780174653280,37.85,73854.94,2.9,-0.02869,7e-05,1.71846]
[1780174659322,37.85,73854.79,2.9,-0.02869,7e-05,1.7187]
[1780174664358,37.85,73855.42,2.9,-0.02865,7e-05,1.71645]
[1780174671556,37.84,73855.82,2.9,-0.02862,7e-05,1.71489]
[1780174677447,37.84,73855.82,2.9,-0.02861,7e-05,1.71469]
[1780174683492,37.84,73857.12,2.9,-0.02852,7e-05,1.71024]
[1780174685504,37.84,73863.57,2.9,-0.0281,6e-05,1.68927]
[1780174691696,37.84,73866.54,2.9,-0.02791,6e-05,1.67976]
[1780174698596,37.84,73866.55,2.9,-0.02791,6e-05,1.67975]
[1780174703631,37.84,73866.72,2.9,-0.0279,6e-05,1.67921]
[1780174711836,37.84,73865.88,2.9,-0.02786,6e-05,1.67598]
[1780174721906,37.84,73865.75,2.9,-0.02787,6e-05,1.67633]
[1780174729813,37.84,73865.69,2.9,-0.02787,6e-05,1.67647]
[1780174735856,37.84,73865.71,2.9,-0.02787,6e-05,1.67637]
[1780174742051,37.84,73865.08,2.9,-0.02791,6e-05,1.67833]
[1780174747994,37.84,73865.08,2.9,-0.02791,6e-05,1.67832]
[1780174755994,37.84,73860.85,2.9,-0.02818,7e-05,1.69182]
[1780174761030,37.84,73856.4,2.9,-0.02847,7e-05,1.70619]
[1780174767072,37.84,73859.54,2.9,-0.02826,7e-05,1.69591]
[1780174772261,37.84,73861.29,2.9,-0.02805,6e-05,1.68432]
[1780174778149,37.84,73860.38,2.9,-0.02811,7e-05,1.68731]
[1780174783184,37.84,73861.0,2.9,-0.02807,7e-05,1.68532]
[1780174789226,37.84,73861.84,2.9,-0.02802,6e-05,1.68265]
[1780174792402,37.84,73868.92,2.9,-0.02756,6e-05,1.65998]
[1780174797282,37.84,73877.4,2.9,-0.02704,6e-05,1.63386]
[1780174801560,37.86,73878.93,2.9,-0.02698,6e-05,1.63084]
[1780174801572,37.86,73886.4,2.9,-0.02653,6e-05,1.60804]
[1780174803957,37.86,73888.2,2.9,-0.02643,6e-05,1.60303]
[1780174804331,37.87,73888.2,2.9,-0.02645,6e-05,1.60431]
[1780174812543,37.9,73888.35,2.9,-0.02654,6e-05,1.60893]
[1780174818431,37.93,73889.73,2.9,-0.02653,6e-05,1.6084]
[1780174823468,37.95,73890.09,2.9,-0.02657,6e-05,1.61038]
[1780174830437,37.96,73890.2,2.9,-0.02661,6e-05,1.61249]
[1780174830482,37.97,73889.94,2.9,-0.02666,6e-05,1.61513]
[1780174832445,37.98,73890.18,2.9,-0.02657,6e-05,1.60924]
[1780174832530,37.98,73886.44,2.9,-0.02682,6e-05,1.6215]
[1780174836557,38.0,73880.42,2.9,-0.02724,6e-05,1.64271]
[1780174842601,38.02,73879.92,2.9,-0.02734,6e-05,1.64767]
[1780174848643,38.04,73879.98,2.9,-0.0274,6e-05,1.65084]
[1780174854484,38.05,73879.19,2.9,-0.0275,6e-05,1.65557]
[1780174861737,38.08,73882.95,2.9,-0.02736,6e-05,1.64874]
[1780174866923,38.11,73882.11,2.9,-0.02748,6e-05,1.65476]
[1780174871960,38.12,73882.29,2.9,-0.02752,6e-05,1.65695]
[1780174881876,38.16,73879.25,2.9,-0.02783,6e-05,1.67207]
[1780174886910,38.17,73881.13,2.9,-0.02774,6e-05,1.66768]
[1780174892104,38.17,73886.54,2.9,-0.02732,6e-05,1.64542]
[1780174901014,38.2,73886.17,2.9,-0.02744,6e-05,1.65159]
[1780174906045,38.21,73884.72,2.9,-0.02756,6e-05,1.65781]
[1780174911080,38.21,73884.15,2.9,-0.0276,6e-05,1.65975]
[1780174920143,38.22,73884.15,2.9,-0.02761,6e-05,1.65996]
[1780174927195,38.22,73880.35,2.9,-0.02785,6e-05,1.6721]
[1780174932382,38.22,73876.37,2.9,-0.02811,6e-05,1.6848]
[1780174938272,38.22,73875.77,2.9,-0.02814,6e-05,1.68663]
[1780174943315,38.22,73876.21,2.9,-0.02811,6e-05,1.68514]
[1780174948342,38.22,73876.22,2.9,-0.02811,6e-05,1.68503]
[1780174955032,38.21,73876.42,2.9,-0.028,6e-05,1.67842]
[1780174960425,38.21,73876.95,2.9,-0.02797,6e-05,1.67663]
[1780174966472,38.21,73879.36,2.9,-0.02781,6e-05,1.66899]
[1780174972665,38.21,73879.84,2.9,-0.02779,6e-05,1.66754]
[1780174980566,38.22,73879.41,2.9,-0.02782,6e-05,1.66902]
[1780174981538,38.22,73879.41,2.9,-0.02782,6e-05,1.66902]
[1780174983770,38.22,73880.64,2.9,-0.02774,6e-05,1.66517]
[1780174990850,38.22,73880.92,2.9,-0.02772,6e-05,1.66436]
[1780174990952,38.22,73880.92,2.9,-0.02772,6e-05,1.66442]
[1780174997685,38.22,73880.92,2.9,-0.02773,6e-05,1.66457]
[1780175003730,38.22,73881.56,2.9,-0.02769,6e-05,1.66266]
[1780175008768,38.22,73881.83,2.9,-0.02767,6e-05,1.66191]
[1780175015260,38.22,73882.01,2.9,-0.02757,6e-05,1.65554]
[1780175023017,38.22,73882.34,2.9,-0.02755,6e-05,1.65473]
[1780175028906,38.22,73882.34,2.9,-0.02756,6e-05,1.65487]
[1780175035399,38.22,73882.05,2.9,-0.02758,6e-05,1.65592]
[1780175043157,38.22,73882.75,2.9,-0.02754,6e-05,1.65402]
[1780175053226,38.23,73881.97,2.9,-0.0276,6e-05,1.6568]
[1780175061135,38.23,73881.7,2.9,-0.02762,6e-05,1.6579]
[1780175067177,38.23,73880.8,2.9,-0.02768,6e-05,1.66091]
[1780175073368,38.23,73881.02,2.9,-0.02757,6e-05,1.65449]
[1780175079263,38.23,73880.77,2.9,-0.02759,6e-05,1.65546]
[1780175085526,38.23,73881.21,2.9,-0.02757,6e-05,1.6542]
[1780175093509,38.23,73881.8,2.9,-0.02754,6e-05,1.65267]
[1780175099405,38.24,73881.18,2.9,-0.02758,6e-05,1.65483]
[1780175100412,38.24,73874.94,2.9,-0.02798,6e-05,1.67466]
[1780175103433,38.24,73929.01,2.9,-0.02468,6e-05,1.50873]
[1780175108467,38.35,73922.29,2.9,-0.02542,6e-05,1.54651]
[1780175109475,38.4,73872.52,2.9,-0.02867,7e-05,1.70864]
[1780175114509,38.41,73868.1,2.9,-0.02899,7e-05,1.72467]
[1780175119547,38.41,73872.0,2.9,-0.02873,7e-05,1.71172]
[1780175131775,38.4,73872.63,2.9,-0.02858,7e-05,1.70299]
[1780175139687,38.4,73874.99,2.9,-0.02842,6e-05,1.69503]
[1780175146736,38.4,73876.06,2.9,-0.02834,6e-05,1.6913]
[1780175151916,38.4,73877.74,2.9,-0.02823,6e-05,1.68573]
[1780175159826,38.4,73877.74,2.9,-0.02822,6e-05,1.68543]
[1780175164862,38.4,73878.33,2.9,-0.02818,6e-05,1.68337]
[1780175170904,38.39,73879.33,2.9,-0.02811,6e-05,1.68001]
[1780175177953,38.39,73879.56,2.9,-0.02809,6e-05,1.6791]
[1780175182991,38.39,73879.23,2.9,-0.02811,6e-05,1.68001]
[1780175188022,38.39,73878.62,2.9,-0.02815,6e-05,1.68181]
[1780175193060,38.39,73878.99,2.9,-0.02803,6e-05,1.67454]
[1780175202268,38.39,73879.31,2.9,-0.028,6e-05,1.67334]
[1780175208173,38.39,73879.46,2.9,-0.02799,6e-05,1.67276]
[1780175214215,38.39,73879.84,2.9,-0.02797,6e-05,1.67141]
[1780175220790,38.39,73879.92,2.9,-0.02796,6e-05,1.67109]
[1780175226299,38.39,73880.82,2.9,-0.0279,6e-05,1.6681]
[1780175232478,38.39,73880.55,2.9,-0.02791,6e-05,1.66888]
[1780175238383,38.39,73880.5,2.9,-0.02792,6e-05,1.66897]
[1780175243419,38.39,73880.28,2.9,-0.02793,6e-05,1.66961]
[1780175248460,38.39,73884.07,2.9,-0.02769,6e-05,1.65761]
[1780175253491,38.39,73879.81,2.9,-0.02787,6e-05,1.66514]
[1780175258525,38.39,73881.72,2.9,-0.02774,6e-05,1.65907]
[1780175267496,38.39,73883.98,2.9,-0.0276,6e-05,1.65197]
[1780175272759,38.39,73883.58,2.9,-0.02763,6e-05,1.65335]
[1780175278663,38.39,73884.16,2.9,-0.02759,6e-05,1.65159]
[1780175283699,38.39,73884.01,2.9,-0.0276,6e-05,1.65212]
[1780175288734,38.39,73884.64,2.9,-0.02756,6e-05,1.6502]
[1780175296518,38.39,73884.49,2.9,-0.02757,6e-05,1.65072]
[1780175302969,38.39,73885.84,2.9,-0.02749,6e-05,1.6466]
[1780175311901,38.39,73886.12,2.9,-0.02738,6e-05,1.63998]
[1780175316932,38.39,73883.65,2.9,-0.02754,6e-05,1.64784]
[1780175323111,38.39,73883.02,2.9,-0.02758,6e-05,1.64989]
[1780175328249,38.39,73882.95,2.9,-0.02759,6e-05,1.65015]
[1780175334052,38.39,73882.89,2.9,-0.02759,6e-05,1.65039]
[1780175339087,38.39,73882.15,2.9,-0.02764,6e-05,1.65276]
[1780175344121,38.39,73882.45,2.9,-0.02762,6e-05,1.65185]
[1780175351177,38.39,73882.08,2.9,-0.02765,6e-05,1.65307]
[1780175356781,38.39,73881.98,2.9,-0.02765,6e-05,1.65341]
[1780175363392,38.39,73882.07,2.9,-0.02765,6e-05,1.6532]
[1780175369306,38.39,73882.31,2.9,-0.02764,6e-05,1.65249]
[1780175374339,38.39,73883.09,2.9,-0.02749,6e-05,1.6442]
[1780175382395,38.39,73883.07,2.9,-0.0275,6e-05,1.64448]
[1780175387434,38.4,73882.81,2.9,-0.02752,6e-05,1.64538]
[1780175393605,38.4,73882.77,2.9,-0.02752,6e-05,1.64566]
[1780175399514,38.4,73882.41,2.9,-0.02755,6e-05,1.64694]
[1780175404550,38.4,73883.42,2.9,-0.02749,6e-05,1.6439]
[1780175409584,38.4,73883.73,2.9,-0.02747,6e-05,1.64306]
[1780175417640,38.4,73883.82,2.9,-0.02747,6e-05,1.64301]
[1780175422676,38.4,73883.81,2.9,-0.02747,6e-05,1.64318]
[1780175431738,38.4,73883.91,2.9,-0.02738,6e-05,1.63723]
[1780175436773,38.4,73883.91,2.9,-0.02738,6e-05,1.63741]
[1780175441809,38.41,73883.95,2.9,-0.02738,6e-05,1.63746]
[1780175447851,38.41,73883.92,2.9,-0.02739,6e-05,1.63776]
[1780175452886,38.41,73884.1,2.9,-0.02738,6e-05,1.63737]
[1780175464095,38.41,73884.24,2.9,-0.02738,6e-05,1.63732]
[1780175471012,38.41,73884.23,2.9,-0.02739,6e-05,1.63758]
[1780175477060,38.41,73884.31,2.9,-0.02739,6e-05,1.63753]
[1780175483102,38.41,73884.31,2.9,-0.02739,6e-05,1.63773]
[1780175488136,38.41,73884.23,2.9,-0.0274,6e-05,1.63814]
[1780175494319,38.42,73884.1,2.9,-0.02732,6e-05,1.63285]
[1780175501228,38.42,73884.27,2.9,-0.02731,6e-05,1.63258]
[1780175506263,38.42,73879.91,2.9,-0.02759,6e-05,1.64638]
[1780175511297,38.42,73880.09,2.9,-0.02758,6e-05,1.64589]
[1780175516333,38.42,73877.6,2.9,-0.02774,6e-05,1.6538]
[1780175521368,38.42,73877.8,2.9,-0.02773,6e-05,1.65322]
[1780175527410,38.42,73877.76,2.9,-0.02773,6e-05,1.65341]
[1780175534599,38.42,73877.48,2.9,-0.02775,6e-05,1.65437]
[1780175540499,38.42,73877.48,2.9,-0.02775,6e-05,1.65442]
[1780175545538,38.42,73877.3,2.9,-0.02777,6e-05,1.65504]
[1780175552585,38.42,73877.4,2.9,-0.02767,6e-05,1.64887]
[1780175562658,38.42,73877.98,2.9,-0.02763,6e-05,1.64723]
[1780175568698,38.44,73878.24,2.9,-0.02767,6e-05,1.64904]
[1780175574885,38.46,73878.34,2.9,-0.02773,6e-05,1.6518]
[1780175580786,38.48,73878.75,2.9,-0.02776,6e-05,1.65354]
[1780175586829,38.49,73875.86,2.9,-0.02798,6e-05,1.66458]
[1780175591866,38.49,73879.82,2.9,-0.02774,6e-05,1.65254]
[1780175599921,38.52,73882.57,2.9,-0.02765,6e-05,1.64798]
[1780175605099,38.54,73882.56,2.9,-0.0277,6e-05,1.65053]
[1780175610998,38.56,73883.03,2.9,-0.02764,6e-05,1.64613]
[1780175616033,38.57,73883.41,2.9,-0.02766,6e-05,1.64743]
[1780175621070,38.59,73884.09,2.9,-0.02767,6e-05,1.64779]
[1780175626103,38.6,73881.97,2.9,-0.02785,6e-05,1.6569]
[1780175631138,38.62,73879.25,2.9,-0.02808,6e-05,1.66788]
[1780175637180,38.64,73881.16,2.9,-0.02801,6e-05,1.66466]
[1780175645381,38.66,73879.45,2.9,-0.02819,6e-05,1.67378]
[1780175646356,38.66,73879.45,2.9,-0.02819,6e-05,1.67378]
[1780175646362,38.66,73879.45,2.9,-0.02819,6e-05,1.67378]
[1780175646399,38.66,73877.53,2.9,-0.02833,6e-05,1.68032]
[1780175652287,38.68,73874.36,2.9,-0.02859,7e-05,1.69306]
[1780175658328,38.68,73870.44,2.9,-0.02885,7e-05,1.70606]
[1780175663363,38.68,73869.82,2.9,-0.02888,7e-05,1.70756]
[1780175668398,38.68,73867.57,2.9,-0.02902,7e-05,1.71426]
[1780175674557,38.67,73867.28,2.9,-0.02894,7e-05,1.70868]
[1780175676934,38.67,73866.79,2.9,-0.02896,7e-05,1.70984]
[1780175682496,38.67,73868.42,2.9,-0.02884,7e-05,1.70401]
[1780175687532,38.66,73870.11,2.9,-0.02872,7e-05,1.69816]
[1780175691335,38.66,73874.08,2.9,-0.02846,7e-05,1.68533]
[1780175691420,38.66,73877.73,2.9,-0.02822,6e-05,1.67363]
[1780175695736,38.67,73888.54,2.9,-0.02755,6e-05,1.64055]
[1780175696655,38.67,73888.54,2.9,-0.02755,6e-05,1.64055]
[1780175696757,38.68,73891.33,2.9,-0.02739,6e-05,1.63287]
[1780175702636,38.69,73893.49,2.9,-0.02731,6e-05,1.62882]
[1780175707672,38.71,73892.92,2.9,-0.0274,6e-05,1.63326]
[1780175715876,38.74,73892.18,2.9,-0.02754,6e-05,1.64023]
[1780175721770,38.76,73890.97,2.9,-0.02767,6e-05,1.64656]
[1780175727813,38.78,73890.17,2.9,-0.02779,6e-05,1.65257]
[1780175734861,38.8,73889.69,2.9,-0.02779,6e-05,1.65159]
[1780175746089,38.84,73889.35,2.9,-0.02792,6e-05,1.65806]
[1780175752988,38.86,73888.93,2.9,-0.02802,6e-05,1.66275]
[1780175758663,38.87,73889.17,2.9,-0.02803,6e-05,1.66343]
[1780175764262,38.89,73889.34,2.9,-0.02808,6e-05,1.6657]
[1780175764285,38.89,73881.34,2.9,-0.02859,7e-05,1.69092]
[1780175770110,38.88,73881.64,2.9,-0.02857,6e-05,1.68952]
[1780175776306,38.88,73881.8,2.9,-0.02855,6e-05,1.68857]
[1780175782195,38.88,73886.94,2.9,-0.02821,6e-05,1.67196]
[1780175786377,38.88,73893.37,2.9,-0.02779,6e-05,1.65166]
[1780175793272,38.89,73894.89,2.9,-0.02764,6e-05,1.64294]
[1780175799315,38.91,73895.49,2.9,-0.02766,6e-05,1.64357]
[1780175806517,38.9,73896.89,2.9,-0.02757,6e-05,1.63917]
[1780175816588,38.9,73897.66,2.9,-0.02752,6e-05,1.6367]
[1780175823482,38.9,73897.79,2.9,-0.02751,6e-05,1.63624]
[1780175833551,38.9,73897.92,2.9,-0.0275,6e-05,1.63574]
[1780175839095,38.9,73897.73,2.9,-0.02751,6e-05,1.63629]
[1780175847649,38.9,73897.6,2.9,-0.02751,6e-05,1.63659]
[1780175853692,38.9,73897.59,2.9,-0.02742,6e-05,1.63064]
[1780175858727,38.9,73897.09,2.9,-0.02745,6e-05,1.63218]
[1780175866938,38.9,73897.14,2.9,-0.02745,6e-05,1.632]
[1780175872823,38.9,73897.26,2.9,-0.02744,6e-05,1.63161]
[1780175883902,38.9,73897.42,2.9,-0.02743,6e-05,1.63111]
[1780175889944,38.9,73896.99,2.9,-0.02746,6e-05,1.63244]
[1780175894979,38.9,73897.02,2.9,-0.02745,6e-05,1.63234]
[1780175900016,38.9,73896.88,2.9,-0.02746,6e-05,1.63277]
[1780175905051,38.9,73897.6,2.9,-0.02742,6e-05,1.63053]
[1780175910086,38.9,73897.49,2.9,-0.02742,6e-05,1.63088]
[1780175917290,38.9,73896.95,2.9,-0.02737,6e-05,1.62669]
[1780175924191,38.9,73897.89,2.9,-0.02731,6e-05,1.62386]
[1780175929652,38.9,73897.35,2.9,-0.02734,6e-05,1.62557]
[1780175937430,38.9,73896.85,2.9,-0.02738,6e-05,1.62724]
[1780175943323,38.9,73895.6,2.9,-0.02746,6e-05,1.63116]
[1780175948359,38.9,73895.71,2.9,-0.02745,6e-05,1.63085]
[1780175954402,38.9,73893.02,2.9,-0.02762,6e-05,1.63918]
[1780175961450,38.9,73893.55,2.9,-0.02759,6e-05,1.63751]
[1780175966486,38.9,73892.75,2.9,-0.02764,6e-05,1.63999]
[1780175971521,38.9,73891.8,2.9,-0.0276,6e-05,1.63697]
[1780175976557,38.9,73890.94,2.9,-0.02766,6e-05,1.63963]
[1780175982599,38.9,73888.77,2.9,-0.02779,6e-05,1.64637]
[1780175987791,38.9,73889.24,2.9,-0.02776,6e-05,1.64485]
[1780175993676,38.9,73888.68,2.9,-0.0278,6e-05,1.64653]
[1780175998711,38.9,73889.02,2.9,-0.02777,6e-05,1.64541]
[1780176003748,38.9,73888.06,2.9,-0.02783,6e-05,1.64833]
[1780176009790,38.9,73888.13,2.9,-0.02783,6e-05,1.64801]
[1780176014826,38.9,73888.57,2.9,-0.0278,6e-05,1.64656]
[1780176019861,38.9,73888.95,2.9,-0.02777,6e-05,1.6453]
[1780176024896,38.9,73888.55,2.9,-0.02779,6e-05,1.64647]
[1780176029930,38.9,73892.19,2.9,-0.02756,6e-05,1.63507]
[1780176034966,38.9,73891.77,2.9,-0.02749,6e-05,1.63044]
[1780176042015,38.9,73890.82,2.9,-0.02756,6e-05,1.63344]
[1780176047052,38.9,73889.12,2.9,-0.02766,6e-05,1.63875]
[1780176058285,38.9,73890.22,2.9,-0.0276,6e-05,1.63541]
[1780176068357,38.9,73890.12,2.9,-0.0276,6e-05,1.63579]
[1780176074241,38.9,73889.87,2.9,-0.02762,6e-05,1.63661]
[1780176075531,38.9,73889.87,2.9,-0.02762,6e-05,1.63661]
[1780176083303,38.9,73889.86,2.9,-0.02762,6e-05,1.63667]
[1780176088497,38.9,73889.31,2.9,-0.02766,6e-05,1.6384]
[1780176098567,38.9,73889.34,2.9,-0.02756,6e-05,1.63241]
[1780176105457,38.9,73888.96,2.9,-0.02759,6e-05,1.63366]
[1780176117541,38.9,73888.51,2.9,-0.02762,6e-05,1.63514]
[1780176122576,38.9,73888.21,2.9,-0.02764,6e-05,1.63609]
[1780176128777,38.9,73888.24,2.9,-0.02764,6e-05,1.63604]
[1780176135668,38.9,73887.86,2.9,-0.02766,6e-05,1.63726]
[1780176140712,38.9,73887.64,2.9,-0.02768,6e-05,1.63798]
[1780176145743,38.9,73888.38,2.9,-0.02763,6e-05,1.63571]
[1780176151784,38.9,73888.13,2.9,-0.02755,6e-05,1.63058]
[1780176158988,38.9,73888.91,2.9,-0.0275,6e-05,1.62829]
[1780176165880,38.91,73888.91,2.9,-0.02751,6e-05,1.62844]
[1780176175950,38.91,73889.14,2.9,-0.0275,6e-05,1.62794]
[1780176186022,38.91,73888.71,2.9,-0.02753,6e-05,1.62949]
[1780176192066,38.91,73888.3,2.9,-0.02756,6e-05,1.63088]
[1780176194080,38.91,73894.04,2.9,-0.0272,6e-05,1.6132]
[1780176199269,38.91,73895.97,2.9,-0.02708,6e-05,1.60753]
[1780176205160,38.91,73896.5,2.9,-0.02705,6e-05,1.60621]
[1780176210900,38.91,73895.69,2.9,-0.02711,6e-05,1.60887]
[1780176216234,38.92,73897.07,2.9,-0.02693,6e-05,1.59904]
[1780176221270,38.92,73898.54,2.9,-0.02685,6e-05,1.59482]
[1780176226304,38.92,73898.85,2.9,-0.02684,6e-05,1.59424]
[1780176231339,38.92,73893.9,2.9,-0.02715,6e-05,1.60966]
[1780176234977,38.92,73896.25,2.9,-0.02701,6e-05,1.60252]
[1780176235021,38.92,73897.26,2.9,-0.02694,6e-05,1.59947]
[1780176236375,38.92,73902.62,2.9,-0.02661,6e-05,1.58323]
[1780176237958,38.92,73902.62,2.9,-0.02661,6e-05,1.58323]
[1780176238035,38.92,73903.46,2.9,-0.02656,6e-05,1.58076]
[1780176243423,38.94,73904.43,2.9,-0.02656,6e-05,1.58079]
[1780176248461,38.96,73902.92,2.9,-0.02671,6e-05,1.58824]
[1780176253494,38.98,73902.19,2.9,-0.02682,6e-05,1.59328]
[1780176257522,39.0,73894.5,2.9,-0.02734,6e-05,1.61908]
[1780176262560,39.0,73892.59,2.9,-0.02748,6e-05,1.62605]
[1780176267592,39.0,73890.74,2.9,-0.0276,6e-05,1.63181]
[1780176272626,39.0,73882.55,2.9,-0.02803,6e-05,1.65134]
[1780176277662,39.0,73884.89,2.9,-0.02788,6e-05,1.64391]
[1780176282697,39.0,73885.41,2.9,-0.02784,6e-05,1.64225]
[1780176289939,39.0,73885.5,2.9,-0.02783,6e-05,1.64193]
[1780176296796,39.0,73885.75,2.9,-0.02782,6e-05,1.64112]
[1780176300017,39.0,73894.02,2.9,-0.0273,6e-05,1.61553]
[1780176305858,39.01,73896.0,2.9,-0.02719,6e-05,1.61017]
[1780176310894,39.03,73892.35,2.9,-0.02747,6e-05,1.6241]
[1780176315929,39.04,73895.45,2.9,-0.02733,6e-05,1.61711]
[1780176322977,39.06,73896.2,2.9,-0.02732,6e-05,1.61698]
[1780176330031,39.08,73896.76,2.9,-0.02736,6e-05,1.6189]
[1780176335066,39.1,73896.94,2.9,-0.02731,6e-05,1.615]
[1780176340100,39.11,73896.44,2.9,-0.02739,6e-05,1.61913]
[1780176345136,39.13,73900.65,2.9,-0.02718,6e-05,1.60878]
[1780176350172,39.15,73902.32,2.9,-0.02713,6e-05,1.60631]
[1780176355206,39.17,73902.86,2.9,-0.02715,6e-05,1.60729]
[1780176360448,39.18,73904.43,2.9,-0.02711,6e-05,1.6051]
[1780176361438,39.18,73904.43,2.9,-0.02711,6e-05,1.6051]
[1780176361805,39.19,73904.43,2.9,-0.02713,6e-05,1.60615]
[1780176364147,39.19,73904.43,2.9,-0.02713,6e-05,1.60615]
[1780176364270,39.2,73904.91,2.9,-0.02712,6e-05,1.60572]
[1780176370516,39.22,73905.22,2.9,-0.02717,6e-05,1.6084]
[1780176376353,39.24,73906.24,2.9,-0.02716,6e-05,1.60783]
[1780176381714,39.26,73906.24,2.9,-0.02721,6e-05,1.61037]
[1780176389447,39.29,73906.31,2.9,-0.0273,6e-05,1.61464]
[1780176394479,39.3,73906.73,2.9,-0.02723,6e-05,1.60989]
[1780176399514,39.32,73906.67,2.9,-0.02728,6e-05,1.61255]
[1780176404550,39.33,73902.58,2.9,-0.02759,6e-05,1.62753]
[1780176409585,39.35,73902.21,2.9,-0.02766,6e-05,1.631]
[1780176414619,39.37,73901.18,2.9,-0.02777,6e-05,1.63649]
[1780176417877,39.37,73901.02,2.9,-0.02779,6e-05,1.63744]
[1780176420141,39.37,73900.86,2.9,-0.02782,6e-05,1.63885]
[1780176425700,39.38,73900.35,2.9,-0.02785,6e-05,1.64058]
[1780176430939,39.37,73899.54,2.9,-0.0279,6e-05,1.64287]
[1780176433759,39.38,73893.57,2.9,-0.02831,6e-05,1.66277]
[1780176437201,39.38,73889.15,2.9,-0.02859,6e-05,1.67642]
[1780176437787,39.38,73891.99,2.9,-0.0284,6e-05,1.66736]
[1780176442823,39.38,73894.58,2.9,-0.02823,6e-05,1.65892]
[1780176448865,39.38,73894.19,2.9,-0.02825,6e-05,1.65973]
[1780176453900,39.37,73894.91,2.9,-0.0281,6e-05,1.65113]
[1780176461150,39.37,73896.79,2.9,-0.02797,6e-05,1.64498]
[1780176469003,39.4,73897.55,2.9,-0.028,6e-05,1.64624]
[1780176474038,39.41,73897.8,2.9,-0.02803,6e-05,1.6477]
[1780176480081,39.43,73898.15,2.9,-0.02806,6e-05,1.64926]
[1780176486123,39.44,73898.21,2.9,-0.02811,6e-05,1.6517]
[1780176492201,39.45,73898.25,2.9,-0.02813,6e-05,1.65287]
[1780176498207,39.48,73898.49,2.9,-0.02819,6e-05,1.65597]
[1780176503242,39.49,73898.63,2.9,-0.02823,6e-05,1.65764]
[1780176508277,39.51,73899.14,2.9,-0.02824,6e-05,1.65815]
[1780176513312,39.52,73899.52,2.9,-0.02816,6e-05,1.653]
[1780176518347,39.53,73899.6,2.9,-0.0282,6e-05,1.65485]
[1780176523382,39.53,73899.72,2.9,-0.02818,6e-05,1.65407]
[1780176528420,39.54,73899.28,2.9,-0.02824,6e-05,1.65701]
[1780176533458,39.55,73898.08,2.9,-0.02833,6e-05,1.66127]
[1780176538492,39.54,73898.34,2.9,-0.0283,6e-05,1.65999]
[1780176547556,39.56,73898.97,2.9,-0.02833,6e-05,1.66121]
[1780176552590,39.57,73898.05,2.9,-0.0284,6e-05,1.66459]
[1780176555619,39.57,73908.41,2.9,-0.02775,6e-05,1.63333]
[1780176560653,39.58,73913.78,2.9,-0.02745,6e-05,1.61828]
[1780176565690,39.6,73914.68,2.9,-0.02745,6e-05,1.61837]
[1780176570725,39.61,73915.02,2.9,-0.02747,6e-05,1.61968]
[1780176575760,39.63,73915.45,2.9,-0.0274,6e-05,1.61474]
[1780176580795,39.65,73913.0,2.9,-0.0276,6e-05,1.62453]
[1780176586838,39.66,73912.18,2.9,-0.02771,6e-05,1.62974]
[1780176592064,39.68,73910.04,2.9,-0.02789,6e-05,1.63848]
[1780176597917,39.68,73907.56,2.9,-0.02804,6e-05,1.64619]
[1780176600936,39.68,73900.52,2.9,-0.02849,6e-05,1.6677]
[1780176605973,39.67,73896.84,2.9,-0.02871,6e-05,1.67855]
[1780176611009,39.67,73899.67,2.9,-0.02852,6e-05,1.66918]
[1780176618056,39.67,73898.52,2.9,-0.02858,6e-05,1.67198]
[1780176627119,39.66,73898.78,2.9,-0.02854,6e-05,1.6702]
[1780176632345,39.66,73897.89,2.9,-0.02849,6e-05,1.66634]
[1780176642414,39.65,73897.81,2.9,-0.02847,6e-05,1.66558]
[1780176651288,39.64,73897.01,2.9,-0.02851,6e-05,1.66717]
[1780176657331,39.64,73896.63,2.9,-0.02852,6e-05,1.66777]
[1780176662365,39.64,73896.41,2.9,-0.02852,6e-05,1.66798]
[1780176669413,39.63,73895.95,2.9,-0.02854,6e-05,1.66875]
[1780176674447,39.63,73896.94,2.9,-0.02847,6e-05,1.66522]
[1780176683211,39.63,73896.74,2.9,-0.02847,6e-05,1.6655]
[1780176688546,39.62,73893.34,2.9,-0.02867,6e-05,1.67525]
[1780176694588,39.62,73892.76,2.9,-0.0286,6e-05,1.67037]
[1780176703203,39.61,73893.18,2.9,-0.02857,6e-05,1.6687]
[1780176708688,39.61,73894.07,2.9,-0.02849,6e-05,1.66504]
[1780176713920,39.6,73894.31,2.9,-0.02847,6e-05,1.66378]
[1780176722983,39.6,73894.37,2.9,-0.02845,6e-05,1.66285]
[1780176728828,39.6,73893.11,2.9,-0.02852,6e-05,1.66626]
[1780176734063,39.59,73892.69,2.9,-0.02853,6e-05,1.66712]
[1780176740912,39.59,73890.39,2.9,-0.02867,6e-05,1.67368]
[1780176745948,39.59,73888.88,2.9,-0.02876,6e-05,1.67793]
[1780176754205,39.58,73888.91,2.9,-0.02864,6e-05,1.67097]
[1780176760047,39.58,73888.94,2.9,-0.02863,6e-05,1.67035]
[1780176765081,39.58,73888.87,2.9,-0.02863,6e-05,1.67017]
[1780176770116,39.57,73887.3,2.9,-0.02872,6e-05,1.67468]
[1780176775152,39.57,73887.73,2.9,-0.02868,6e-05,1.67292]
[1780176780185,39.57,73887.87,2.9,-0.02867,6e-05,1.67208]
[1780176787236,39.56,73888.18,2.9,-0.02864,6e-05,1.67056]
[1780176794486,39.56,73888.23,2.9,-0.02862,6e-05,1.66988]
[1780176800326,39.56,73888.11,2.9,-0.02862,6e-05,1.66981]
[1780176805563,39.55,73887.05,2.9,-0.02868,6e-05,1.67274]
[1780176813586,39.55,73887.05,2.9,-0.02867,6e-05,1.67243]
[1780176821675,39.55,73887.22,2.9,-0.02855,6e-05,1.66493]
[1780176832549,39.54,73887.22,2.9,-0.02853,6e-05,1.66421]
[1780176837585,39.54,73887.26,2.9,-0.02852,6e-05,1.66377]
[1780176843626,39.54,73887.37,2.9,-0.02851,6e-05,1.66305]
[1780176853725,39.54,73887.35,2.9,-0.02851,6e-05,1.66292]
[1780176862966,39.53,73887.39,2.9,-0.02848,6e-05,1.66175]
[1780176868805,39.53,73887.53,2.9,-0.02847,6e-05,1.66102]
[1780176874027,39.53,73887.61,2.9,-0.02836,6e-05,1.65437]
[1780176882901,39.52,73887.61,2.9,-0.02835,6e-05,1.6539]
[1780176887451,39.52,73887.61,2.9,-0.02835,6e-05,1.6539]
[1780176887456,39.52,73887.58,2.9,-0.02834,6e-05,1.65371]
[1780176890830,39.52,73887.58,2.9,-0.02834,6e-05,1.65371]
[1780176890899,39.52,73887.58,2.9,-0.02834,6e-05,1.65354]
[1780176895983,39.52,73887.55,2.9,-0.02834,6e-05,1.65342]
[1780176898517,39.52,73887.56,2.9,-0.02833,6e-05,1.65323]
[1780176898618,39.52,73887.56,2.9,-0.02833,6e-05,1.65317]
[1780176905070,39.51,73887.86,2.9,-0.02831,6e-05,1.65188]
[1780176910096,39.51,73887.13,2.9,-0.02835,6e-05,1.65391]
[1780176915133,39.51,73886.59,2.9,-0.02838,6e-05,1.65535]
[1780176921179,39.51,73882.6,2.9,-0.02863,7e-05,1.66741]
[1780176926208,39.51,73881.93,2.9,-0.02866,7e-05,1.66917]
[1780176927431,39.51,73874.68,2.9,-0.02914,7e-05,1.6919]
[1780176934264,39.5,73874.15,2.9,-0.02906,7e-05,1.6867]
[1780176939299,39.5,73873.74,2.9,-0.02908,7e-05,1.68753]
[1780176944335,39.5,73871.46,2.9,-0.02922,7e-05,1.69425]
[1780176949368,39.49,73869.99,2.9,-0.0293,7e-05,1.69837]
[1780176956417,39.49,73870.04,2.9,-0.02928,7e-05,1.69738]
[1780176965482,39.48,73870.24,2.9,-0.02925,7e-05,1.69567]
[1780176970518,39.48,73870.7,2.9,-0.0292,7e-05,1.69363]
[1780176977781,39.47,73869.6,2.9,-0.02926,7e-05,1.69627]
[1780176983608,39.46,73870.73,2.9,-0.02917,7e-05,1.69197]
[1780176988643,39.46,73871.2,2.9,-0.02913,7e-05,1.68991]
[1780176994686,39.46,73871.56,2.9,-0.02899,7e-05,1.68195]
[1780176998713,39.45,73863.3,2.9,-0.02953,7e-05,1.70765]
[1780177003749,39.45,73863.32,2.9,-0.02951,7e-05,1.70685]
[1780177010798,39.44,73863.48,2.9,-0.02948,7e-05,1.70535]
[1780177018854,39.43,73863.92,2.9,-0.02943,7e-05,1.70281]
[1780177024900,39.43,73864.27,2.9,-0.02939,7e-05,1.70084]
[1780177029942,39.42,73865.96,2.9,-0.02926,7e-05,1.69478]
[1780177034979,39.42,73870.12,2.9,-0.02897,7e-05,1.68104]
[1780177041023,39.42,73871.22,2.9,-0.02889,7e-05,1.67693]
[1780177046059,39.41,73876.86,2.9,-0.02851,7e-05,1.65877]
[1780177052104,39.41,73877.15,2.9,-0.02838,6e-05,1.65128]
[1780177057135,39.42,73878.76,2.9,-0.02831,6e-05,1.64794]
[1780177062170,39.44,73879.0,2.9,-0.02835,6e-05,1.64979]
[1780177068415,39.46,73879.28,2.9,-0.02838,6e-05,1.65148]
[1780177075257,39.48,73879.28,2.9,-0.02844,6e-05,1.65442]
[1780177080295,39.49,73879.69,2.9,-0.02845,6e-05,1.6548]
[1780177085330,39.5,73880.71,2.9,-0.02843,6e-05,1.65367]
[1780177091376,39.52,73881.15,2.9,-0.02846,6e-05,1.6552]
[1780177098627,39.54,73881.08,2.9,-0.02852,6e-05,1.6583]
[1780177105468,39.56,73881.08,2.9,-0.02858,7e-05,1.66115]
[1780177112520,39.58,73881.02,2.9,-0.02854,6e-05,1.65803]
[1780177118767,39.58,73881.21,2.9,-0.02855,6e-05,1.65839]
[1780177124604,39.58,73881.29,2.9,-0.02854,6e-05,1.65762]
[1780177129639,39.58,73881.64,2.9,-0.02851,6e-05,1.65619]
[1780177135680,39.57,73881.39,2.9,-0.02851,6e-05,1.65638]
[1780177140716,39.57,73881.27,2.9,-0.02851,6e-05,1.65634]
[1780177145753,39.57,73881.58,2.9,-0.02848,6e-05,1.65497]
[1780177151794,39.56,73881.97,2.9,-0.02845,6e-05,1.6533]
[1780177159047,39.56,73881.82,2.9,-0.02845,6e-05,1.65324]
[1780177161867,39.56,73887.62,2.9,-0.02807,6e-05,1.63507]
[1780177166900,39.56,73887.72,2.9,-0.02807,6e-05,1.63506]
[1780177171935,39.58,73887.48,2.9,-0.02803,6e-05,1.632]
[1780177178985,39.6,73886.86,2.9,-0.02814,6e-05,1.63713]
[1780177185030,39.62,73886.27,2.9,-0.02823,6e-05,1.64169]
[1780177191070,39.63,73885.39,2.9,-0.02834,6e-05,1.64712]
[1780177199329,39.66,73884.69,2.9,-0.02847,6e-05,1.6533]
[1780177205313,39.67,73883.35,2.9,-0.0286,6e-05,1.65922]
[1780177211211,39.69,73883.98,2.9,-0.02862,6e-05,1.66029]
[1780177216245,39.71,73884.04,2.9,-0.02866,7e-05,1.66226]
[1780177223294,39.73,73885.62,2.9,-0.02862,6e-05,1.66036]
[1780177228329,39.74,73887.25,2.9,-0.02856,6e-05,1.65744]
[1780177233365,39.76,73890.54,2.9,-0.0283,6e-05,1.64372]
[1780177238401,39.77,73892.67,2.9,-0.02821,6e-05,1.63939]
[1780177243434,39.79,73893.61,2.9,-0.0282,6e-05,1.63875]
[1780177248470,39.8,73896.37,2.9,-0.02807,6e-05,1.63253]
[1780177254512,39.82,73897.58,2.9,-0.02805,6e-05,1.63157]
[1780177259546,39.84,73898.09,2.9,-0.02806,6e-05,1.63228]
[1780177264585,39.85,73898.39,2.9,-0.02809,6e-05,1.63361]
[1780177269825,39.87,73901.84,2.9,-0.02791,6e-05,1.62527]
[1780177276673,39.89,73902.9,2.9,-0.02791,6e-05,1.62523]
[1780177281706,39.91,73902.78,2.9,-0.02797,6e-05,1.62785]
[1780177286742,39.92,73902.94,2.9,-0.028,6e-05,1.6296]
[1780177291776,39.94,73902.51,2.9,-0.02798,6e-05,1.62703]
[1780177296812,39.95,73903.71,2.9,-0.02795,6e-05,1.62562]
[1780177301846,39.97,73903.53,2.9,-0.028,6e-05,1.62841]
[1780177310105,39.99,73903.63,2.9,-0.02807,6e-05,1.63164]
[1780177315945,40.01,73904.84,2.9,-0.02805,6e-05,1.63058]
[1780177325012,40.03,73906.97,2.9,-0.02799,6e-05,1.62802]
[1780177330043,40.05,73908.22,2.9,-0.02796,6e-05,1.62639]
[1780177335078,40.06,73908.4,2.9,-0.02799,6e-05,1.62798]
[1780177340315,40.08,73908.92,2.9,-0.028,6e-05,1.62851]
[1780177346158,40.09,73909.26,2.9,-0.02803,6e-05,1.62998]
[1780177351192,40.11,73912.65,2.9,-0.02776,6e-05,1.61568]
[1780177356226,40.12,73914.93,2.9,-0.02767,6e-05,1.61093]
[1780177361265,40.14,73916.32,2.9,-0.02762,6e-05,1.60895]
[1780177366297,40.15,73917.19,2.9,-0.02762,6e-05,1.60853]
[1780177373346,40.17,73917.85,2.9,-0.02764,6e-05,1.60962]
[1780177378382,40.19,73918.3,2.9,-0.02765,6e-05,1.61044]
[1780177383416,40.2,73918.58,2.9,-0.02768,6e-05,1.61175]
[1780177389458,40.22,73919.37,2.9,-0.02768,6e-05,1.61194]
[1780177394493,40.24,73920.17,2.9,-0.02768,6e-05,1.61166]
[1780177396507,40.25,73925.92,2.9,-0.02735,6e-05,1.59574]
[1780177398520,40.25,73931.34,2.9,-0.02702,6e-05,1.58008]
[1780177403556,40.27,73933.59,2.9,-0.02695,6e-05,1.57627]
[1780177408590,40.28,73934.92,2.9,-0.02691,6e-05,1.5747]
[1780177413630,40.3,73936.56,2.9,-0.02677,6e-05,1.56629]
[1780177418666,40.32,73936.67,2.9,-0.02681,6e-05,1.56841]
[1780177423703,40.34,73936.61,2.9,-0.02686,6e-05,1.57102]
[1780177428737,40.35,73937.24,2.9,-0.02687,6e-05,1.57158]
[1780177432764,40.37,73943.07,2.9,-0.02656,6e-05,1.55643]
[1780177434779,40.37,73948.57,2.9,-0.02625,6e-05,1.54143]
[1780177437799,40.38,73958.01,2.9,-0.02573,6e-05,1.51585]
[1780177442833,40.4,73958.14,2.9,-0.02577,6e-05,1.518]
[1780177447563,40.42,73961.65,2.9,-0.02561,6e-05,1.50998]
[1780177447870,40.42,73961.3,2.9,-0.02564,6e-05,1.5115]
[1780177449885,40.43,73949.79,2.9,-0.02634,6e-05,1.54569]
[1780177451099,40.43,73941.12,2.9,-0.02687,6e-05,1.5715]
[1780177452139,40.43,73935.18,2.9,-0.02724,6e-05,1.58949]
[1780177453010,40.44,73927.38,2.9,-0.02773,6e-05,1.61317]
[1780177457581,40.45,73923.76,2.9,-0.02799,6e-05,1.62548]
[1780177457946,40.45,73923.1,2.9,-0.02803,6e-05,1.62747]
[1780177458954,40.45,73917.51,2.9,-0.0284,6e-05,1.64506]
[1780177460558,40.45,73917.51,2.9,-0.0284,6e-05,1.64506]
[1780177461183,40.46,73914.91,2.9,-0.02858,6e-05,1.65357]
[1780177466001,40.47,73907.39,2.9,-0.02909,6e-05,1.67807]
[1780177467916,40.47,73907.39,2.9,-0.02909,6e-05,1.67807]
[1780177470659,40.47,73901.06,2.9,-0.02951,7e-05,1.69821]
[1780177471254,40.47,73913.04,2.9,-0.02863,6e-05,1.65488]
[1780177477083,40.47,73916.78,2.9,-0.0284,6e-05,1.64371]
[1780177482332,40.48,73917.3,2.9,-0.0284,6e-05,1.64364]
[1780177488160,40.5,73916.09,2.9,-0.02853,6e-05,1.64992]
[1780177491394,40.5,73910.38,2.9,-0.02892,6e-05,1.66848]
[1780177493195,40.51,73902.4,2.9,-0.02945,7e-05,1.6938]
[1780177495209,40.51,73897.12,2.9,-0.02981,7e-05,1.71081]
[1780177498231,40.51,73891.34,2.9,-0.03019,7e-05,1.72873]
[1780177499743,40.51,73890.78,2.9,-0.03022,7e-05,1.73024]
[1780177501811,40.51,73888.15,2.9,-0.03039,7e-05,1.73801]
[1780177502257,40.51,73885.15,2.9,-0.03058,7e-05,1.74723]
[1780177504962,40.5,73881.25,2.9,-0.03083,7e-05,1.75905]
[1780177511323,40.49,73886.0,2.9,-0.03047,7e-05,1.74199]
[1780177516358,40.48,73889.12,2.9,-0.03023,7e-05,1.73077]
[1780177521397,40.47,73897.01,2.9,-0.02968,7e-05,1.70481]
[1780177526431,40.46,73902.74,2.9,-0.02928,7e-05,1.68596]
[1780177527441,40.46,73913.34,2.9,-0.0286,6e-05,1.6532]
[1780177532474,40.46,73914.33,2.9,-0.02842,6e-05,1.64335]
[1780177537508,40.47,73916.07,2.9,-0.02835,6e-05,1.63994]
[1780177538547,40.47,73916.07,2.9,-0.02835,6e-05,1.63994]
[1780177544448,40.49,73911.76,2.9,-0.02867,6e-05,1.65536]
[1780177545481,40.49,73897.36,2.9,-0.02962,7e-05,1.70041]
[1780177551818,40.49,73899.81,2.9,-0.02945,7e-05,1.69234]
[1780177556641,40.48,73907.0,2.9,-0.02896,6e-05,1.66938]
[1780177561893,40.48,73910.8,2.9,-0.0287,6e-05,1.65683]
[1780177567718,40.49,73911.73,2.9,-0.02869,6e-05,1.65609]
[1780177572825,40.5,73916.03,2.9,-0.02844,6e-05,1.6444]
[1780177572857,40.5,73915.73,2.9,-0.02847,6e-05,1.64568]
[1780177575958,40.51,73915.73,2.9,-0.02847,6e-05,1.64604]
[1780177576016,40.51,73917.14,2.9,-0.0284,6e-05,1.64248]
[1780177582035,40.53,73920.3,2.9,-0.02825,6e-05,1.63515]
[1780177587859,40.54,73920.85,2.9,-0.02826,6e-05,1.63575]
[1780177590884,40.55,73912.88,2.9,-0.02879,6e-05,1.66111]
[1780177595915,40.56,73911.09,2.9,-0.02884,6e-05,1.66208]
[1780177602179,40.56,73908.69,2.9,-0.029,6e-05,1.66997]
[1780177604978,40.57,73902.61,2.9,-0.02942,7e-05,1.68969]
[1780177606334,40.57,73902.61,2.9,-0.02942,7e-05,1.68969]
[1780177609128,40.57,73901.04,2.9,-0.02953,7e-05,1.69494]
[1780177609228,40.57,73900.12,2.9,-0.02959,7e-05,1.69759]
[1780177615049,40.56,73897.65,2.9,-0.02972,7e-05,1.70405]
[1780177619076,40.56,73889.4,2.9,-0.03025,7e-05,1.72903]
[1780177624112,40.55,73887.13,2.9,-0.03038,7e-05,1.73493]
[1780177629146,40.54,73884.27,2.9,-0.03055,7e-05,1.74266]
[1780177634339,40.53,73883.72,2.9,-0.03056,7e-05,1.74333]
[1780177641232,40.52,73883.61,2.9,-0.03052,7e-05,1.74155]
[1780177646269,40.51,73883.0,2.9,-0.03054,7e-05,1.74216]
[1780177651303,40.5,73881.48,2.9,-0.03051,7e-05,1.73931]
[1780177656338,40.49,73881.3,2.9,-0.03049,7e-05,1.73861]
[1780177661373,40.49,73879.4,2.9,-0.03059,7e-05,1.74339]
[1780177666407,40.48,73877.81,2.9,-0.03067,7e-05,1.74719]
[1780177671443,40.47,73877.7,2.9,-0.03066,7e-05,1.74627]
[1780177676478,40.46,73876.55,2.9,-0.03071,7e-05,1.74868]
[1780177681513,40.45,73876.29,2.9,-0.0307,7e-05,1.74826]
[1780177682441,40.45,73876.29,2.9,-0.0307,7e-05,1.74826]
[1780177682537,40.45,73860.3,2.9,-0.0318,7e-05,1.79944]
[1780177684534,40.45,73851.02,2.9,-0.03244,7e-05,1.82918]
[1780177688350,40.44,73847.14,2.9,-0.03269,7e-05,1.84078]
[1780177688562,40.44,73847.32,2.9,-0.03267,7e-05,1.83977]
[1780177693597,40.42,73847.16,2.9,-0.03264,7e-05,1.83823]
[1780177696760,40.41,73846.48,2.9,-0.03266,7e-05,1.83924]
[1780177697624,40.41,73844.58,2.9,-0.03278,7e-05,1.84511]
[1780177698766,40.41,73844.58,2.9,-0.03278,7e-05,1.84511]
[1780177698854,40.41,73844.05,2.9,-0.0328,7e-05,1.84602]
[1780177705684,40.39,73843.29,2.9,-0.03281,7e-05,1.84601]
[1780177711413,40.38,73842.35,2.9,-0.03283,7e-05,1.84703]
[1780177712733,40.37,73833.48,2.9,-0.03334,7e-05,1.86914]
[1780177717768,40.36,73836.58,2.9,-0.03307,7e-05,1.85653]
[1780177718775,40.35,73852.86,2.9,-0.03189,7e-05,1.8024]
[1780177719855,40.35,73858.77,2.9,-0.03147,7e-05,1.78251]
[1780177727053,40.33,73861.46,2.9,-0.03123,7e-05,1.77161]
[1780177732874,40.32,73862.08,2.9,-0.03115,7e-05,1.76775]
[1780177737908,40.31,73862.98,2.9,-0.03106,7e-05,1.76332]
[1780177744957,40.3,73863.92,2.9,-0.03094,7e-05,1.75817]
[1780177749993,40.29,73869.91,2.9,-0.0305,7e-05,1.73751]
[1780177755027,40.28,73867.43,2.9,-0.03064,7e-05,1.7441]
[1780177759055,40.27,73860.13,2.9,-0.03112,7e-05,1.76638]
[1780177766104,40.26,73856.88,2.9,-0.0313,7e-05,1.77462]
[1780177767334,40.25,73848.75,2.9,-0.03186,7e-05,1.80073]
[1780177773153,40.24,73842.4,2.9,-0.03216,7e-05,1.81279]
[1780177777406,40.23,73856.68,2.9,-0.03112,7e-05,1.76476]
[1780177783223,40.22,73860.1,2.9,-0.03085,7e-05,1.752]
[1780177788258,40.21,73862.98,2.9,-0.03062,7e-05,1.74147]
[1780177793293,40.2,73862.04,2.9,-0.03066,7e-05,1.74318]
[1780177797547,40.19,73850.29,2.9,-0.03145,7e-05,1.77999]
[1780177801352,40.19,73857.49,2.9,-0.03092,7e-05,1.75544]
[1780177806386,40.18,73851.03,2.9,-0.03134,7e-05,1.77494]
[1780177806803,40.18,73851.03,2.9,-0.03134,7e-05,1.77494]
[1780177813432,40.16,73849.82,2.9,-0.03138,7e-05,1.77675]
[1780177817467,40.15,73841.22,2.9,-0.03196,7e-05,1.80359]
[1780177822523,40.14,73837.12,2.9,-0.03221,7e-05,1.81533]
[1780177827761,40.13,73836.7,2.9,-0.0322,7e-05,1.81486]
[1780177833577,40.12,73835.69,2.9,-0.03212,7e-05,1.80944]
[1780177838622,40.1,73834.26,2.9,-0.03218,7e-05,1.81235]
[1780177843657,40.09,73832.62,2.9,-0.03226,7e-05,1.81595]
[1780177848692,40.08,73832.06,2.9,-0.03226,7e-05,1.81599]
[1780177853729,40.07,73831.81,2.9,-0.03224,7e-05,1.81501]
[1780177854734,40.07,73839.9,2.9,-0.03166,7e-05,1.78803]
[1780177855535,40.07,73839.9,2.9,-0.03166,7e-05,1.78803]
[1780177855741,40.06,73840.56,2.9,-0.0316,7e-05,1.78555]
[1780177858548,40.06,73844.13,2.9,-0.03134,7e-05,1.77329]
[1780177858763,40.06,73844.88,2.9,-0.03128,7e-05,1.77056]
[1780177860280,40.06,73846.49,2.9,-0.03116,7e-05,1.76504]
[1780177862713,40.05,73846.09,2.9,-0.03118,7e-05,1.76578]
[1780177862793,40.05,73845.98,2.9,-0.03118,7e-05,1.76585]
[1780177867823,40.04,73844.78,2.9,-0.03123,7e-05,1.76834]
[1780177872861,40.03,73840.47,2.9,-0.0315,7e-05,1.7809]
[1780177878118,40.02,73839.79,2.9,-0.03151,7e-05,1.7813]
[1780177882933,40.01,73845.91,2.9,-0.03106,7e-05,1.76022]
[1780177888343,40.01,73846.98,2.9,-0.03096,7e-05,1.75569]
[1780177894687,39.99,73850.26,2.9,-0.03059,7e-05,1.7369]
[1780177894787,39.99,73850.78,2.9,-0.03055,7e-05,1.735]
[1780177896028,39.99,73869.86,2.9,-0.02926,7e-05,1.67427]
[1780177897029,39.99,73880.38,2.9,-0.02856,7e-05,1.64144]
[1780177898050,39.99,73880.38,2.9,-0.02856,7e-05,1.64144]
[1780177898298,39.99,73880.38,2.9,-0.02856,7e-05,1.64144]
[1780177898399,39.99,73870.67,2.9,-0.0292,7e-05,1.67141]
[1780177900423,39.99,73870.67,2.9,-0.02919,7e-05,1.67128]
[1780177906213,39.98,73869.28,2.9,-0.02927,7e-05,1.67482]
[1780177909994,39.98,73869.36,2.9,-0.02925,7e-05,1.67416]
[1780177910472,39.98,73869.36,2.9,-0.02925,7e-05,1.67389]
[1780177918680,39.97,73869.36,2.9,-0.02923,7e-05,1.67322]
[1780177925226,39.96,73867.93,2.9,-0.0293,7e-05,1.67641]
[1780177930263,39.96,73866.73,2.9,-0.02937,7e-05,1.67951]
[1780177935296,39.96,73864.31,2.9,-0.02952,7e-05,1.68643]
[1780177948610,39.94,73864.81,2.9,-0.02944,7e-05,1.68307]
[1780177958679,39.93,73862.86,2.9,-0.02944,7e-05,1.68158]
[1780177964502,39.95,73861.8,2.9,-0.02956,7e-05,1.68717]
[1780177970545,39.96,73860.79,2.9,-0.02968,7e-05,1.69254]
[1780177976586,39.98,73860.5,2.9,-0.02974,7e-05,1.6956]
[1780177981621,39.99,73860.43,2.9,-0.02978,7e-05,1.69759]
[1780177986657,40.0,73860.53,2.9,-0.02981,7e-05,1.69902]
[1780177996724,40.0,73860.32,2.9,-0.02984,7e-05,1.70014]
[1780178001761,40.0,73858.09,2.9,-0.02997,7e-05,1.70643]
[1780178006796,39.99,73852.34,2.9,-0.03034,7e-05,1.72391]
[1780178010354,39.99,73852.26,2.9,-0.03034,7e-05,1.7236]
[1780178010829,39.99,73852.28,2.9,-0.03033,7e-05,1.72334]
[1780178013306,39.99,73849.56,2.9,-0.0304,7e-05,1.72527]
[1780178013382,39.98,73849.29,2.9,-0.03042,7e-05,1.72595]
[1780178016235,39.98,73849.29,2.9,-0.03042,7e-05,1.72575]
[1780178016871,39.98,73849.45,2.9,-0.0304,7e-05,1.72486]
[1780178018240,39.98,73849.64,2.9,-0.03038,7e-05,1.72405]
[1780178018314,39.98,73849.78,2.9,-0.03037,7e-05,1.72341]
[1780178024933,39.97,73848.98,2.9,-0.0304,7e-05,1.72483]
[1780178027955,39.97,73841.9,2.9,-0.03087,7e-05,1.74701]
[1780178035005,39.96,73842.3,2.9,-0.03081,7e-05,1.74415]
[1780178040045,39.95,73841.36,2.9,-0.03085,7e-05,1.74607]
[1780178043060,39.94,73851.27,2.9,-0.03016,7e-05,1.71359]
[1780178048095,39.94,73856.23,2.9,-0.0298,7e-05,1.69702]
[1780178053132,39.93,73857.99,2.9,-0.02967,7e-05,1.69074]
[1780178058165,39.93,73858.93,2.9,-0.02959,7e-05,1.68708]
[1780178063199,39.92,73859.53,2.9,-0.02953,7e-05,1.68436]
[1780178068237,39.92,73859.85,2.9,-0.0295,7e-05,1.68267]
[1780178073270,39.92,73859.99,2.9,-0.02937,7e-05,1.67525]
[1780178079521,39.91,73860.84,2.9,-0.0293,7e-05,1.67183]
[1780178086570,39.9,73860.99,2.9,-0.02927,7e-05,1.6705]
[1780178094423,39.9,73861.77,2.9,-0.0292,7e-05,1.66709]
[1780178096640,39.9,73869.97,2.9,-0.02865,7e-05,1.64131]
[1780178104490,39.91,73870.77,2.9,-0.02865,7e-05,1.64118]
[1780178106710,39.92,73863.2,2.9,-0.02916,7e-05,1.66558]
[1780178114567,39.92,73861.47,2.9,-0.0293,7e-05,1.672]
[1780178122341,39.92,73861.36,2.9,-0.0293,7e-05,1.67196]
[1780178128666,39.91,73860.97,2.9,-0.0293,7e-05,1.67179]
[1780178134710,39.91,73861.23,2.9,-0.02916,7e-05,1.66397]
[1780178141757,39.9,73858.55,2.9,-0.02932,7e-05,1.67154]
[1780178146994,39.9,73858.87,2.9,-0.02929,7e-05,1.66992]
[1780178154846,39.89,73858.87,2.9,-0.02927,7e-05,1.66896]
[1780178165926,39.88,73859.38,2.9,-0.02921,7e-05,1.66607]
[1780178170961,39.88,73859.43,2.9,-0.02919,7e-05,1.66534]
[1780178177002,39.87,73859.49,2.9,-0.02917,7e-05,1.66447]
[1780178182039,39.87,73859.18,2.9,-0.02918,7e-05,1.66487]
[1780178188283,39.87,73859.05,2.9,-0.02917,7e-05,1.66459]
[1780178194137,39.86,73859.05,2.9,-0.02906,7e-05,1.65763]
[1780178201171,39.86,73859.6,2.9,-0.029,7e-05,1.6552]
[1780178206408,39.85,73860.91,2.9,-0.02891,7e-05,1.65053]
[1780178212249,39.85,73862.28,2.9,-0.02881,7e-05,1.64579]
[1780178225337,39.86,73862.94,2.9,-0.02881,7e-05,1.64594]
[1780178226559,39.87,73873.66,2.9,-0.02812,6e-05,1.61323]
[1780178231381,39.88,73866.66,2.9,-0.02862,7e-05,1.63703]
[1780178236415,39.9,73871.2,2.9,-0.02837,7e-05,1.62512]
[1780178243465,39.92,73871.26,2.9,-0.02843,7e-05,1.62795]
[1780178245008,39.92,73871.26,2.9,-0.02843,7e-05,1.62795]
[1780178250728,39.94,73870.93,2.9,-0.02851,7e-05,1.63193]
[1780178256770,39.95,73869.57,2.9,-0.02855,7e-05,1.63242]
[1780178262599,39.97,73869.42,2.9,-0.02861,7e-05,1.63537]
[1780178267847,39.99,73869.28,2.9,-0.02866,7e-05,1.63786]
[1780178276910,39.99,73868.8,2.9,-0.0287,7e-05,1.63953]
[1780178284758,39.98,73868.8,2.9,-0.02868,7e-05,1.63882]
[1780178291807,39.98,73869.01,2.9,-0.02866,7e-05,1.63756]
[1780178298060,39.97,73869.45,2.9,-0.02862,7e-05,1.63569]
[1780178303892,39.97,73869.63,2.9,-0.0286,7e-05,1.63464]
[1780178313962,39.97,73869.45,2.9,-0.02849,7e-05,1.62815]
[1780178326046,39.96,73869.39,2.9,-0.02847,7e-05,1.62748]
[1780178332088,39.96,73869.32,2.9,-0.02847,7e-05,1.62728]
[1780178334430,39.96,73869.52,2.9,-0.02846,7e-05,1.6266]
[1780178343165,39.95,73869.35,2.9,-0.02845,7e-05,1.62645]
[1780178348202,39.95,73869.42,2.9,-0.02844,7e-05,1.62591]
[1780178353236,39.95,73869.55,2.9,-0.02843,7e-05,1.62518]
[1780178358271,39.95,73869.43,2.9,-0.02843,7e-05,1.62523]
[1780178363307,39.94,73869.66,2.9,-0.0284,7e-05,1.62417]
[1780178368341,39.94,73870.0,2.9,-0.02838,7e-05,1.62284]
[1780178373379,39.94,73865.01,2.9,-0.02859,7e-05,1.63167]
[1780178378622,39.94,73864.33,2.9,-0.02863,7e-05,1.63333]
[1780178384458,39.93,73864.08,2.9,-0.02864,7e-05,1.63375]
[1780178389493,39.94,73860.47,2.9,-0.02889,7e-05,1.64554]
[1780178394528,39.94,73858.46,2.9,-0.02902,7e-05,1.65178]
[1780178399111,39.93,73874.1,2.9,-0.02799,6e-05,1.60314]
[1780178400583,39.93,73881.38,2.9,-0.02752,6e-05,1.58102]
[1780178403609,39.94,73875.48,2.9,-0.02792,6e-05,1.59999]
[1780178406625,39.95,73870.13,2.9,-0.0283,7e-05,1.61774]
[1780178407819,39.95,73870.13,2.9,-0.0283,7e-05,1.61774]
[1780178413671,39.97,73865.67,2.9,-0.02865,7e-05,1.63453]
[1780178414678,39.97,73856.83,2.9,-0.02925,7e-05,1.66242]
[1780178419712,39.98,73854.51,2.9,-0.02941,7e-05,1.67007]
[1780178424747,39.97,73854.07,2.9,-0.02943,7e-05,1.67085]
[1780178428151,39.97,73853.89,2.9,-0.02943,7e-05,1.67117]
[1780178428247,39.97,73845.4,2.9,-0.03001,7e-05,1.69789]
[1780178428991,39.97,73831.32,2.9,-0.03098,7e-05,1.74291]
[1780178431973,39.97,73825.49,2.9,-0.03138,7e-05,1.76136]
[1780178432048,39.96,73827.59,2.9,-0.03111,7e-05,1.74776]
[1780178437841,39.95,73826.6,2.9,-0.03115,7e-05,1.74947]
[1780178441118,39.95,73836.54,2.9,-0.03044,7e-05,1.71662]
[1780178443884,39.95,73842.01,2.9,-0.03005,7e-05,1.6985]
[1780178448923,39.94,73834.17,2.9,-0.03057,7e-05,1.72277]
[1780178453954,39.93,73832.21,2.9,-0.03069,7e-05,1.72801]
[1780178459202,39.93,73835.11,2.9,-0.03046,7e-05,1.71757]
[1780178463017,39.92,73840.72,2.9,-0.03006,7e-05,1.69881]
[1780178468053,39.91,73839.82,2.9,-0.0301,7e-05,1.70076]
[1780178473088,39.91,73838.85,2.9,-0.03015,7e-05,1.70293]
[1780178478123,39.9,73838.59,2.9,-0.03014,7e-05,1.70282]
[1780178482697,39.9,73837.14,2.9,-0.03023,7e-05,1.70671]
[1780178488192,39.89,73837.18,2.9,-0.0302,7e-05,1.70547]
[1780178493228,39.88,73836.48,2.9,-0.03012,7e-05,1.70039]
[1780178498263,39.88,73836.4,2.9,-0.03011,7e-05,1.6998]
[1780178503300,39.87,73833.45,2.9,-0.0303,7e-05,1.70837]
[1780178508336,39.86,73828.42,2.9,-0.03062,7e-05,1.72356]
[1780178509341,39.86,73822.38,2.9,-0.03104,7e-05,1.74292]
[1780178511354,39.86,73816.32,2.9,-0.03146,7e-05,1.7622]
[1780178516389,39.85,73815.13,2.9,-0.03152,7e-05,1.76474]
[1780178521424,39.84,73815.17,2.9,-0.03148,7e-05,1.76325]
[1780178526458,39.83,73811.42,2.9,-0.03172,7e-05,1.77419]
[1780178531493,39.82,73811.13,2.9,-0.03171,7e-05,1.77339]
[1780178536529,39.81,73811.63,2.9,-0.03164,7e-05,1.77029]
[1780178541564,39.8,73811.94,2.9,-0.03159,7e-05,1.76783]
[1780178546597,39.79,73811.93,2.9,-0.03156,7e-05,1.76643]
[1780178549833,39.79,73804.15,2.9,-0.0321,7e-05,1.79126]
[1780178557676,39.77,73803.63,2.9,-0.03197,7e-05,1.78384]
[1780178564726,39.76,73804.9,2.9,-0.03183,7e-05,1.77749]
[1780178569762,39.75,73810.52,2.9,-0.0314,7e-05,1.75753]
[1780178573790,39.74,73801.36,2.9,-0.03203,7e-05,1.78664]
[1780178578825,39.73,73803.17,2.9,-0.03186,7e-05,1.77905]
[1780178582855,39.72,73790.35,2.9,-0.03277,7e-05,1.82055]
[1780178588899,39.71,73793.2,2.9,-0.03252,7e-05,1.80881]
[1780178590926,39.7,73798.85,2.9,-0.03209,7e-05,1.78925]
[1780178593200,39.7,73805.93,2.9,-0.03156,7e-05,1.76518]
[1780178595973,39.69,73811.68,2.9,-0.03114,7e-05,1.7455]
[1780178597981,39.69,73801.56,2.9,-0.03185,7e-05,1.77828]
[1780178603018,39.68,73804.03,2.9,-0.03164,7e-05,1.76865]
[1780178611533,39.68,73803.96,2.9,-0.03164,7e-05,1.7686]
[1780178612588,39.66,73794.83,2.9,-0.03214,7e-05,1.79009]
[1780178612677,39.66,73794.83,2.9,-0.03214,7e-05,1.79009]
[1780178613084,39.66,73794.83,2.9,-0.03214,7e-05,1.78981]
[1780178614351,39.66,73782.66,2.9,-0.03303,7e-05,1.83043]
[1780178616247,39.66,73782.26,2.9,-0.03305,7e-05,1.83142]
[1780178616328,39.65,73782.53,2.9,-0.03302,7e-05,1.83013]
[1780178622147,39.64,73778.27,2.9,-0.03329,8e-05,1.84235]
[1780178628190,39.62,73771.45,2.9,-0.03376,8e-05,1.86331]
[1780178633503,39.61,73774.27,2.9,-0.03351,8e-05,1.85198]
[1780178633527,39.61,73774.27,2.9,-0.03351,8e-05,1.85198]
[1780178633601,39.61,73782.26,2.9,-0.0329,7e-05,1.82438]
[1780178634491,39.61,73786.8,2.9,-0.03255,7e-05,1.80869]
[1780178637224,39.6,73788.42,2.9,-0.03242,7e-05,1.80256]
[1780178637322,39.6,73787.24,2.9,-0.0325,7e-05,1.8062]
[1780178639239,39.6,73787.24,2.9,-0.03249,7e-05,1.80588]
[1780178642545,39.59,73788.07,2.9,-0.03241,7e-05,1.80211]
[1780178643295,39.59,73783.13,2.9,-0.03276,7e-05,1.81808]
[1780178648333,39.58,73783.48,2.9,-0.03269,7e-05,1.81513]
[1780178653370,39.57,73784.03,2.9,-0.03261,7e-05,1.81153]
[1780178658405,39.56,73785.66,2.9,-0.03246,7e-05,1.80435]
[1780178663441,39.55,73786.64,2.9,-0.03235,7e-05,1.7994]
[1780178668474,39.54,73789.46,2.9,-0.03211,7e-05,1.78836]
[1780178673513,39.53,73789.86,2.9,-0.03193,7e-05,1.77893]
[1780178676530,39.52,73784.1,2.9,-0.03234,7e-05,1.79731]
[1780178681565,39.51,73782.39,2.9,-0.03243,7e-05,1.80145]
[1780178686599,39.5,73778.06,2.9,-0.03271,7e-05,1.81443]
[1780178692647,39.48,73774.86,2.9,-0.0329,7e-05,1.82277]
[1780178697681,39.47,73768.18,2.9,-0.03336,8e-05,1.84372]
[1780178702713,39.46,73769.34,2.9,-0.03323,8e-05,1.83782]
[1780178707748,39.45,73768.7,2.9,-0.03324,8e-05,1.83809]
[1780178712785,39.43,73767.88,2.9,-0.03326,8e-05,1.83899]
[1780178713790,39.43,73760.15,2.9,-0.03384,8e-05,1.86516]
[1780178718827,39.42,73755.59,2.9,-0.03414,8e-05,1.87875]
[1780178723860,39.4,73756.76,2.9,-0.034,8e-05,1.87246]
[1780178727887,39.39,73762.64,2.9,-0.03351,8e-05,1.8504]
[1780178732922,39.38,73766.4,2.9,-0.03307,8e-05,1.82886]
[1780178737958,39.37,73766.55,2.9,-0.03302,8e-05,1.8265]
[1780178744000,39.35,73767.15,2.9,-0.03293,8e-05,1.82227]
[1780178755344,39.33,73763.37,2.9,-0.03312,8e-05,1.83121]
[1780178761118,39.31,73758.98,2.9,-0.03341,8e-05,1.84394]
[1780178766162,39.3,73760.47,2.9,-0.03325,8e-05,1.83685]
[1780178775484,39.28,73760.93,2.9,-0.03314,8e-05,1.83185]
[1780178781265,39.26,73759.5,2.9,-0.0332,8e-05,1.83448]
[1780178786298,39.25,73756.25,2.9,-0.0334,8e-05,1.84373]
[1780178791333,39.24,73756.66,2.9,-0.03321,8e-05,1.83362]
[1780178795625,39.23,73748.16,2.9,-0.03383,8e-05,1.86143]
[1780178799389,39.22,73753.66,2.9,-0.03337,8e-05,1.84074]
[1780178804426,39.21,73746.36,2.9,-0.03389,8e-05,1.86406]
[1780178809460,39.19,73744.0,2.9,-0.03403,8e-05,1.87012]
[1780178810676,39.19,73744.0,2.9,-0.03403,8e-05,1.87012]
[1780178810679,39.19,73743.83,2.9,-0.03403,8e-05,1.87027]
[1780178813665,39.18,73746.36,2.9,-0.03381,8e-05,1.86058]
[1780178813763,39.18,73746.25,2.9,-0.0338,8e-05,1.86012]
[1780178819534,39.16,73746.97,2.9,-0.0337,8e-05,1.85552]
[1780178822555,39.16,73740.79,2.9,-0.03415,8e-05,1.87579]
[1780178827591,39.14,73741.34,2.9,-0.03406,8e-05,1.87165]
[1780178832626,39.13,73740.25,2.9,-0.0341,8e-05,1.87325]
[1780178837661,39.11,73742.87,2.9,-0.03385,8e-05,1.86191]
[1780178840681,39.11,73735.41,2.9,-0.0344,8e-05,1.88673]
[1780178842701,39.1,73729.86,2.9,-0.03482,8e-05,1.90539]
[1780178846727,39.09,73735.81,2.9,-0.0343,8e-05,1.88246]
[1780178851762,39.07,73744.72,2.9,-0.03345,8e-05,1.84238]
[1780178856797,39.06,73749.26,2.9,-0.03306,8e-05,1.8248]
[1780178861832,39.05,73752.76,2.9,-0.03275,8e-05,1.81075]
[1780178866868,39.04,73755.54,2.9,-0.0325,8e-05,1.79965]
[1780178870896,39.03,73765.22,2.9,-0.03176,7e-05,1.76572]
[1780178872317,39.03,73770.56,2.9,-0.03136,7e-05,1.74757]
[1780178877949,39.02,73771.06,2.9,-0.03129,7e-05,1.74455]
[1780178878955,39.02,73765.45,2.9,-0.0317,7e-05,1.7631]
[1780178883991,39.01,73762.08,2.9,-0.03192,7e-05,1.77308]
[1780178889028,39.0,73761.82,2.9,-0.03191,7e-05,1.77261]
[1780178894064,38.99,73754.59,2.9,-0.03242,8e-05,1.79577]
[1780178899097,38.98,73752.27,2.9,-0.03256,8e-05,1.80212]
[1780178904132,38.97,73752.58,2.9,-0.0325,8e-05,1.79949]
[1780178906404,38.97,73763.65,2.9,-0.03166,7e-05,1.76139]
[1780178911181,38.96,73767.39,2.9,-0.03125,7e-05,1.74112]
[1780178916473,38.95,73766.03,2.9,-0.03133,7e-05,1.74454]
[1780178922257,38.95,73766.15,2.9,-0.03129,7e-05,1.74279]
[1780178928303,38.94,73766.63,2.9,-0.03123,7e-05,1.73987]
[1780178933338,38.93,73766.51,2.9,-0.03121,7e-05,1.73918]
[1780178939380,38.92,73766.12,2.9,-0.03121,7e-05,1.73919]
[1780178944418,38.92,73773.92,2.9,-0.03062,7e-05,1.71221]
[1780178946684,38.91,73782.36,2.9,-0.03002,7e-05,1.68416]
[1780178953478,38.91,73782.75,2.9,-0.02997,7e-05,1.68203]
[1780178958513,38.9,73783.89,2.9,-0.02988,7e-05,1.67772]
[1780178962546,38.9,73790.26,2.9,-0.02942,7e-05,1.65667]
[1780178966823,38.9,73798.95,2.9,-0.02882,7e-05,1.62854]
[1780178972694,38.91,73799.88,2.9,-0.02868,7e-05,1.62063]
[1780178978653,38.93,73801.94,2.9,-0.02861,7e-05,1.61741]
[1780178983688,38.95,73800.73,2.9,-0.02874,7e-05,1.62367]
[1780178988724,38.96,73800.93,2.9,-0.02878,7e-05,1.6254]
[1780178997787,38.97,73801.48,2.9,-0.02878,7e-05,1.62541]
[1780179002823,38.97,73801.61,2.9,-0.02877,7e-05,1.62487]
[1780179007856,38.97,73801.34,2.9,-0.02878,7e-05,1.6256]
[1780179012892,38.97,73801.83,2.9,-0.02875,7e-05,1.62391]
[1780179018935,38.97,73802.89,2.9,-0.02867,7e-05,1.62042]
[1780179023970,38.97,73802.86,2.9,-0.02867,7e-05,1.62042]
[1780179030014,38.97,73803.45,2.9,-0.02863,7e-05,1.61843]
[1780179035052,38.97,73806.49,2.9,-0.02832,7e-05,1.60253]
[1780179038071,38.97,73811.79,2.9,-0.02798,7e-05,1.58646]
[1780179043108,38.99,73815.46,2.9,-0.02779,7e-05,1.57768]
[1780179046128,39.0,73808.64,2.9,-0.02828,7e-05,1.60056]
[1780179053183,39.02,73803.79,2.9,-0.02867,7e-05,1.61875]
[1780179058217,39.02,73808.07,2.9,-0.02837,7e-05,1.60513]
[1780179061239,39.02,73813.81,2.9,-0.02799,7e-05,1.58715]
[1780179066273,39.04,73811.62,2.9,-0.02819,7e-05,1.59653]
[1780179071308,39.05,73812.26,2.9,-0.0282,7e-05,1.59701]
[1780179074329,39.06,73804.72,2.9,-0.02874,7e-05,1.62219]
[1780179079364,39.07,73802.77,2.9,-0.02889,7e-05,1.62913]
[1780179084399,39.07,73802.12,2.9,-0.02893,7e-05,1.63095]
[1780179090442,39.07,73801.45,2.9,-0.02897,7e-05,1.63278]
[1780179095475,39.06,73805.77,2.9,-0.02856,7e-05,1.61255]
[1780179102525,39.06,73807.15,2.9,-0.02847,7e-05,1.60812]
[1780179107810,39.06,73803.51,2.9,-0.02871,7e-05,1.61948]
[1780179113603,39.06,73802.74,2.9,-0.02876,7e-05,1.62176]
[1780179119646,39.06,73802.13,2.9,-0.0288,7e-05,1.6235]
[1780179124681,39.06,73802.19,2.9,-0.02879,7e-05,1.62314]
[1780179129716,39.06,73802.15,2.9,-0.02879,7e-05,1.62311]
[1780179134750,39.06,73802.33,2.9,-0.02877,7e-05,1.62237]
[1780179140795,39.06,73802.35,2.9,-0.02877,7e-05,1.62212]
[1780179148091,39.05,73802.57,2.9,-0.02875,7e-05,1.62118]
[1780179153420,39.05,73801.44,2.9,-0.02872,7e-05,1.61832]
[1780179158922,39.05,73801.26,2.9,-0.02873,7e-05,1.61873]
[1780179161108,39.05,73806.46,2.9,-0.02837,7e-05,1.60225]
[1780179167194,39.05,73806.43,2.9,-0.02837,7e-05,1.60234]
[1780179178058,39.05,73807.75,2.9,-0.02829,7e-05,1.59823]
[1780179183101,39.05,73807.82,2.9,-0.02828,7e-05,1.59803]
[1780179188136,39.05,73807.8,2.9,-0.02828,7e-05,1.59813]
[1780179193172,39.05,73807.52,2.9,-0.0283,7e-05,1.59903]
[1780179198207,39.05,73812.72,2.9,-0.02796,7e-05,1.58279]
[1780179203243,39.07,73814.76,2.9,-0.02787,7e-05,1.57857]
[1780179208512,39.09,73813.49,2.9,-0.028,7e-05,1.58512]
[1780179214324,39.11,73809.69,2.9,-0.02822,7e-05,1.59381]
[1780179219358,39.12,73806.82,2.9,-0.02844,7e-05,1.60427]
[1780179224392,39.12,73807.31,2.9,-0.02841,7e-05,1.6027]
[1780179229428,39.12,73807.92,2.9,-0.02837,7e-05,1.60077]
[1780179234463,39.12,73807.59,2.9,-0.02839,7e-05,1.60179]
[1780179239498,39.12,73811.45,2.9,-0.02813,7e-05,1.58976]
[1780179244532,39.12,73811.48,2.9,-0.02813,7e-05,1.58976]
[1780179250576,39.12,73808.03,2.9,-0.02837,7e-05,1.60061]
[1780179258863,39.12,73807.82,2.9,-0.02838,7e-05,1.60126]
[1780179259725,39.12,73807.82,2.9,-0.02838,7e-05,1.60126]
[1780179259772,39.12,73807.82,2.9,-0.02838,7e-05,1.60126]
[1780179262722,39.12,73808.15,2.9,-0.02836,7e-05,1.60022]
[1780179262797,39.12,73807.84,2.9,-0.02838,7e-05,1.60119]
[1780179268557,39.12,73808.66,2.9,-0.02832,7e-05,1.59862]
[1780179277765,39.12,73808.86,2.9,-0.02821,7e-05,1.59174]
[1780179282811,39.12,73810.12,2.9,-0.02812,7e-05,1.58787]
[1780179289075,39.12,73808.98,2.9,-0.0282,7e-05,1.59154]
[1780179294895,39.12,73808.11,2.9,-0.02826,7e-05,1.59431]
[1780179297819,39.12,73808.46,2.9,-0.02824,7e-05,1.59323]
[1780179298079,39.12,73799.16,2.9,-0.02887,7e-05,1.62257]
[1780179298513,39.12,73799.16,2.9,-0.02887,7e-05,1.62257]
[1780179299145,39.12,73800.2,2.9,-0.0288,7e-05,1.61922]
[1780179300922,39.12,73800.29,2.9,-0.02879,7e-05,1.61889]
[1780179301021,39.12,73800.71,2.9,-0.02876,7e-05,1.61752]
[1780179301447,39.12,73800.71,2.9,-0.02876,7e-05,1.61752]
[1780179303058,39.12,73810.17,2.9,-0.02812,7e-05,1.58769]
[1780179303523,39.12,73810.17,2.9,-0.02812,7e-05,1.58769]
[1780179304064,39.12,73811.55,2.9,-0.02803,7e-05,1.58337]
[1780179309215,39.12,73812.31,2.9,-0.02798,7e-05,1.5811]
[1780179315038,39.12,73822.67,2.9,-0.0273,7e-05,1.54925]
[1780179318473,39.12,73827.22,2.9,-0.02701,6e-05,1.5355]
[1780179325108,39.14,73827.07,2.9,-0.02708,6e-05,1.5388]
[1780179330143,39.16,73827.39,2.9,-0.02711,6e-05,1.54035]
[1780179335178,39.18,73829.11,2.9,-0.02695,6e-05,1.53151]
[1780179340213,39.19,73829.8,2.9,-0.02696,6e-05,1.53196]
[1780179348277,39.22,73829.21,2.9,-0.02709,6e-05,1.53826]
[1780179353310,39.24,73829.18,2.9,-0.02714,6e-05,1.54081]
[1780179358345,39.26,73829.6,2.9,-0.02717,6e-05,1.54196]
[1780179363380,39.27,73830.01,2.9,-0.02719,6e-05,1.54313]
[1780179367408,39.29,73822.98,2.9,-0.02769,7e-05,1.56655]
[1780179372442,39.3,73821.98,2.9,-0.02781,7e-05,1.57186]
[1780179377478,39.32,73812.29,2.9,-0.0285,7e-05,1.60417]
[1780179382512,39.32,73809.54,2.9,-0.02869,7e-05,1.61301]
[1780179387547,39.32,73809.42,2.9,-0.02869,7e-05,1.61318]
[1780179392266,39.32,73801.42,2.9,-0.02913,7e-05,1.6319]
[1780179397621,39.31,73797.05,2.9,-0.02942,7e-05,1.64531]
[1780179402654,39.31,73796.66,2.9,-0.02943,7e-05,1.64614]
[1780179407693,39.31,73795.0,2.9,-0.02954,7e-05,1.65103]
[1780179412725,39.3,73795.56,2.9,-0.02949,7e-05,1.6488]
[1780179417760,39.3,73795.32,2.9,-0.0295,7e-05,1.64916]
[1780179425819,39.3,73795.41,2.9,-0.02948,7e-05,1.64823]
[1780179430854,39.29,73790.37,2.9,-0.02982,7e-05,1.66399]
[1780179438914,39.29,73790.1,2.9,-0.02982,7e-05,1.66397]
[1780179443946,39.28,73792.15,2.9,-0.02967,7e-05,1.65685]
[1780179448981,39.28,73801.26,2.9,-0.02903,7e-05,1.62729]
[1780179454017,39.29,73802.03,2.9,-0.02889,7e-05,1.61974]
[1780179459052,39.31,73802.16,2.9,-0.02893,7e-05,1.62159]
[1780179464087,39.32,73802.15,2.9,-0.02898,7e-05,1.62385]
[1780179467526,39.33,73806.87,2.9,-0.02868,7e-05,1.60985]
[1780179472145,39.35,73812.43,2.9,-0.02837,7e-05,1.59527]
[1780179477180,39.36,73812.78,2.9,-0.02839,7e-05,1.59659]
[1780179481570,39.38,73812.07,2.9,-0.02848,7e-05,1.6007]
[1780179482216,39.38,73812.36,2.9,-0.02847,7e-05,1.60026]
[1780179484343,39.38,73818.77,2.9,-0.02805,7e-05,1.58076]
[1780179484441,39.39,73819.81,2.9,-0.02799,7e-05,1.57804]
[1780179490482,39.41,73820.1,2.9,-0.02805,7e-05,1.58064]
[1780179493273,39.41,73820.1,2.9,-0.02805,7e-05,1.58064]
[1780179500551,39.44,73815.52,2.9,-0.02846,7e-05,1.59966]
[1780179506384,39.46,73813.56,2.9,-0.02864,7e-05,1.60807]
[1780179511419,39.47,73812.53,2.9,-0.02865,7e-05,1.6072]
[1780179516453,39.49,73812.78,2.9,-0.02868,7e-05,1.60869]
[1780179521490,39.51,73812.36,2.9,-0.02877,7e-05,1.61272]
[1780179531569,39.53,73812.0,2.9,-0.02888,7e-05,1.61787]
[1780179536619,39.55,73810.12,2.9,-0.02906,7e-05,1.6264]
[1780179542661,39.57,73810.17,2.9,-0.02912,7e-05,1.62881]
[1780179548706,39.59,73810.17,2.9,-0.02917,7e-05,1.63135]
[1780179554541,39.6,73809.56,2.9,-0.02925,7e-05,1.63494]
[1780179554577,39.6,73804.24,2.9,-0.02961,7e-05,1.65162]
[1780179557528,39.6,73804.81,2.9,-0.02957,7e-05,1.6497]
[1780179557553,39.6,73812.94,2.9,-0.02901,7e-05,1.62391]
[1780179558774,39.6,73819.05,2.9,-0.02859,7e-05,1.60469]
[1780179564816,39.61,73820.62,2.9,-0.02854,7e-05,1.60218]
[1780179569854,39.63,73823.77,2.9,-0.02837,7e-05,1.59437]
[1780179574887,39.64,73829.32,2.9,-0.02794,7e-05,1.57299]
[1780179579924,39.66,73833.09,2.9,-0.02774,7e-05,1.56364]
[1780179586973,39.68,73834.01,2.9,-0.02775,7e-05,1.56395]
[1780179591840,39.69,73832.23,2.9,-0.0279,7e-05,1.57116]
[1780179592486,39.69,73832.23,2.9,-0.0279,7e-05,1.57116]
[1780179592587,39.69,73805.38,2.9,-0.02972,7e-05,1.65549]
[1780179593237,39.69,73805.38,2.9,-0.02972,7e-05,1.65549]
[1780179593290,39.69,73792.46,2.9,-0.03064,7e-05,1.69731]
[1780179594320,39.69,73792.46,2.9,-0.03064,7e-05,1.69731]
[1780179594412,39.7,73787.63,2.9,-0.03099,7e-05,1.71326]
[1780179598074,39.69,73782.17,2.9,-0.03137,7e-05,1.73069]
[1780179603423,39.69,73780.3,2.9,-0.03149,7e-05,1.7359]
[1780179605123,39.68,73791.63,2.9,-0.03066,7e-05,1.69817]
[1780179609151,39.68,73796.88,2.9,-0.03027,7e-05,1.68059]
[1780179614187,39.67,73798.49,2.9,-0.03014,7e-05,1.67472]
[1780179619226,39.67,73799.66,2.9,-0.03005,7e-05,1.6703]
[1780179624258,39.66,73800.65,2.9,-0.02996,7e-05,1.66649]
[1780179629294,39.66,73801.36,2.9,-0.0299,7e-05,1.6636]
[1780179634328,39.66,73801.82,2.9,-0.02975,7e-05,1.65505]
[1780179639363,39.65,73801.48,2.9,-0.02976,7e-05,1.65559]
[1780179644401,39.65,73802.22,2.9,-0.0297,7e-05,1.65268]
[1780179649437,39.64,73798.3,2.9,-0.02996,7e-05,1.66464]
[1780179654472,39.64,73798.6,2.9,-0.02992,7e-05,1.66304]
[1780179659507,39.64,73794.57,2.9,-0.03019,7e-05,1.67534]
[1780179662536,39.63,73778.92,2.9,-0.0313,7e-05,1.72578]
[1780179663125,39.63,73778.92,2.9,-0.0313,7e-05,1.72578]
[1780179663537,39.63,73778.32,2.9,-0.03134,7e-05,1.72758]
[1780179664050,39.63,73778.32,2.9,-0.03134,7e-05,1.72758]
[1780179664542,39.63,73768.63,2.9,-0.03205,7e-05,1.75944]
[1780179666058,39.63,73766.47,2.9,-0.0322,7e-05,1.76637]
[1780179666559,39.63,73765.35,2.9,-0.03228,7e-05,1.76982]
[1780179669013,39.62,73764.28,2.9,-0.03234,7e-05,1.77281]
[1780179674613,39.61,73769.21,2.9,-0.03194,7e-05,1.75454]
[1780179680655,39.6,73772.81,2.9,-0.03164,7e-05,1.74104]
[1780179684683,39.59,73765.77,2.9,-0.03214,7e-05,1.76343]
[1780179689719,39.58,73765.4,2.9,-0.03213,7e-05,1.76322]
[1780179694753,39.57,73763.12,2.9,-0.03215,7e-05,1.76235]
[1780179699788,39.56,73764.63,2.9,-0.032,7e-05,1.75589]
[1780179705236,39.56,73766.52,2.9,-0.03184,7e-05,1.7485]
[1780179712049,39.54,73766.56,2.9,-0.03179,7e-05,1.74628]
[1780179718431,39.53,73766.35,2.9,-0.03178,7e-05,1.74565]
[1780179718533,39.53,73776.05,2.9,-0.03106,7e-05,1.71336]
[1780179723956,39.52,73778.9,2.9,-0.03083,7e-05,1.7028]
[1780179728992,39.52,73774.06,2.9,-0.03116,7e-05,1.71761]
[1780179734028,39.51,73772.86,2.9,-0.03122,7e-05,1.72048]
[1780179739063,39.5,73772.97,2.9,-0.03119,7e-05,1.71904]
[1780179744098,39.49,73772.78,2.9,-0.03118,7e-05,1.71862]
[1780179749134,39.49,73771.42,2.9,-0.03126,7e-05,1.72203]
[1780179754167,39.48,73767.48,2.9,-0.03141,7e-05,1.72732]
[1780179759204,39.47,73763.12,2.9,-0.0317,7e-05,1.7406]
[1780179764241,39.46,73760.89,2.9,-0.03184,7e-05,1.74676]
[1780179769277,39.46,73761.3,2.9,-0.03178,7e-05,1.74413]
[1780179774315,39.45,73761.28,2.9,-0.03175,7e-05,1.74295]
[1780179779350,39.44,73761.44,2.9,-0.03171,7e-05,1.74119]
[1780179784386,39.43,73760.65,2.9,-0.03175,7e-05,1.74259]
[1780179789422,39.42,73759.61,2.9,-0.0318,7e-05,1.7448]
[1780179795463,39.41,73759.94,2.9,-0.03174,7e-05,1.74219]
[1780179800497,39.4,73760.5,2.9,-0.03167,7e-05,1.73909]
[1780179805533,39.4,73760.64,2.9,-0.03163,7e-05,1.73739]
[1780179812807,39.39,73760.23,2.9,-0.03151,7e-05,1.73037]
[1780179818625,39.38,73760.45,2.9,-0.03146,7e-05,1.7282]
[1780179823659,39.37,73761.01,2.9,-0.0314,7e-05,1.72518]
[1780179828693,39.36,73761.83,2.9,-0.03131,7e-05,1.72134]
[1780179841784,39.34,73761.88,2.9,-0.03124,7e-05,1.71832]
[1780179848835,39.33,73762.04,2.9,-0.0312,7e-05,1.71629]
[1780179853871,39.32,73762.25,2.9,-0.03116,7e-05,1.71454]
[1780179858907,39.32,73763.23,2.9,-0.03106,7e-05,1.71005]
[1780179863942,39.31,73763.53,2.9,-0.03102,7e-05,1.70806]
[1780179866746,39.31,73769.74,2.9,-0.03056,7e-05,1.6873]
[1780179873459,39.3,73772.0,2.9,-0.03038,7e-05,1.67916]
[1780179874592,39.3,73771.31,2.9,-0.03031,7e-05,1.67456]
[1780179874714,39.3,73771.31,2.9,-0.03031,7e-05,1.67456]
[1780179874815,39.3,73772.05,2.9,-0.03026,7e-05,1.67201]
[1780179876469,39.3,73772.05,2.9,-0.03025,7e-05,1.67187]
[1780179876563,39.3,73779.29,2.9,-0.02974,7e-05,1.64836]
[1780179878326,39.3,73779.29,2.9,-0.02974,7e-05,1.64827]
[1780179878402,39.3,73777.06,2.9,-0.02989,7e-05,1.65536]
[1780179885089,39.29,73776.99,2.9,-0.02988,7e-05,1.65483]
[1780179886472,39.29,73776.99,2.9,-0.02988,7e-05,1.65483]
[1780179888479,39.29,73776.9,2.9,-0.02988,7e-05,1.65491]
[1780179888580,39.29,73776.78,2.9,-0.02989,7e-05,1.65519]
[1780179894153,39.28,73777.86,2.9,-0.0298,7e-05,1.6511]
[1780179898180,39.28,73783.81,2.9,-0.02937,7e-05,1.6317]
[1780179900196,39.28,73789.07,2.9,-0.02901,7e-05,1.61486]
[1780179901201,39.28,73796.63,2.9,-0.02849,7e-05,1.59102]
[1780179902435,39.28,73796.63,2.9,-0.02849,7e-05,1.59102]
[1780179903362,39.28,73800.41,2.9,-0.02823,7e-05,1.57921]
[1780179903401,39.28,73797.15,2.9,-0.02845,7e-05,1.58943]
[1780179906387,39.28,73793.36,2.9,-0.02872,7e-05,1.60171]
[1780179906448,39.29,73792.64,2.9,-0.02878,7e-05,1.60435]
[1780179912281,39.3,73790.75,2.9,-0.02895,7e-05,1.61248]
[1780179917314,39.31,73788.54,2.9,-0.02914,7e-05,1.62123]
[1780179922349,39.33,73789.11,2.9,-0.02914,7e-05,1.62115]
[1780179928391,39.34,73789.23,2.9,-0.02918,7e-05,1.62284]
[1780179933657,39.35,73789.0,2.9,-0.02912,7e-05,1.61886]
[1780179943727,39.38,73788.46,2.9,-0.02924,7e-05,1.62403]
[1780179952559,39.4,73788.25,2.9,-0.02933,7e-05,1.62847]
[1780179957594,39.42,73788.14,2.9,-0.02939,7e-05,1.63107]
[1780179962635,39.43,73788.1,2.9,-0.02944,7e-05,1.63342]
[1780179967666,39.45,73787.57,2.9,-0.02952,7e-05,1.63732]
[1780179969681,39.45,73781.53,2.9,-0.02997,7e-05,1.65753]
[1780179975723,39.45,73778.48,2.9,-0.03018,7e-05,1.66724]
[1780179981764,39.45,73778.46,2.9,-0.03017,7e-05,1.66663]
[1780179986801,39.44,73778.51,2.9,-0.03015,7e-05,1.66589]
[1780179994079,39.44,73778.79,2.9,-0.03,7e-05,1.65766]
[1780179999891,39.43,73774.48,2.9,-0.0303,7e-05,1.67093]
[1780180004926,39.43,73774.4,2.9,-0.03029,7e-05,1.67055]
[1780180009961,39.42,73775.93,2.9,-0.03017,7e-05,1.66502]
[1780180023059,39.41,73774.97,2.9,-0.0302,7e-05,1.66667]
[1780180029104,39.41,73774.07,2.9,-0.03025,7e-05,1.6688]
[1780180034357,39.41,73777.64,2.9,-0.02998,7e-05,1.65671]
[1780180040182,39.4,73779.85,2.9,-0.02982,7e-05,1.6491]
[1780180047321,39.4,73780.17,2.9,-0.02979,7e-05,1.64776]
[1780180053273,39.4,73779.23,2.9,-0.02973,7e-05,1.64361]
[1780180059314,39.39,73777.37,2.9,-0.02985,7e-05,1.64901]
[1780180064569,39.39,73777.28,2.9,-0.02984,7e-05,1.64889]
[1780180070392,39.39,73776.87,2.9,-0.02986,7e-05,1.64971]
[1780180076433,39.38,73776.38,2.9,-0.02989,7e-05,1.6508]
[1780180082476,39.38,73780.16,2.9,-0.02961,7e-05,1.63825]
[1780180088517,39.38,73780.55,2.9,-0.02958,7e-05,1.63664]
[1780180094785,39.37,73781.4,2.9,-0.02951,7e-05,1.63357]
[1780180102613,39.37,73781.4,2.9,-0.0295,7e-05,1.63311]
[1780180107651,39.37,73782.31,2.9,-0.02943,7e-05,1.62992]
[1780180112688,39.37,73780.9,2.9,-0.02941,7e-05,1.62764]
[1780180118728,39.37,73781.6,2.9,-0.02935,7e-05,1.62509]
[1780180124997,39.36,73783.65,2.9,-0.02921,7e-05,1.61829]
[1780180132826,39.36,73783.91,2.9,-0.02918,7e-05,1.61713]
[1780180137861,39.36,73783.05,2.9,-0.02924,7e-05,1.61966]
[1780180142898,39.36,73780.06,2.9,-0.02944,7e-05,1.62895]
[1780180148939,39.36,73779.46,2.9,-0.02947,7e-05,1.63054]
[1780180155207,39.35,73778.28,2.9,-0.02955,7e-05,1.63393]
[1780180163041,39.35,73778.14,2.9,-0.02955,7e-05,1.63387]
[1780180168075,39.35,73780.4,2.9,-0.02938,7e-05,1.62634]
[1780180175125,39.36,73781.69,2.9,-0.02921,7e-05,1.61692]
[1780180180159,39.37,73782.35,2.9,-0.02921,7e-05,1.61707]
[1780180185417,39.39,73782.09,2.9,-0.02929,7e-05,1.62059]
[1780180193248,39.41,73782.09,2.9,-0.02936,7e-05,1.62413]
[1780180198296,39.42,73781.88,2.9,-0.0294,7e-05,1.62557]
[1780180198585,39.42,73781.88,2.9,-0.0294,7e-05,1.62557]
[1780180199177,39.42,73781.88,2.9,-0.0294,7e-05,1.62557]
[1780180200308,39.42,73798.61,2.9,-0.02824,7e-05,1.57282]
[1780180204334,39.43,73804.11,2.9,-0.02791,7e-05,1.5575]
[1780180206665,39.43,73803.85,2.9,-0.02794,7e-05,1.55884]
[1780180206738,39.44,73803.69,2.9,-0.02796,7e-05,1.55987]
[1780180212387,39.46,73797.66,2.9,-0.02844,7e-05,1.58172]
[1780180215829,39.46,73796.67,2.9,-0.02852,7e-05,1.58531]
[1780180218062,39.47,73796.28,2.9,-0.02857,7e-05,1.58802]
[1780180218072,39.48,73796.1,2.9,-0.0286,7e-05,1.58908]
[1780180223467,39.5,73796.02,2.9,-0.02867,7e-05,1.5923]
[1780180230826,39.51,73795.9,2.9,-0.02871,7e-05,1.59416]
[1780180230894,39.52,73794.85,2.9,-0.02882,7e-05,1.59941]
[1780180233817,39.53,73794.62,2.9,-0.02875,7e-05,1.59468]
[1780180233894,39.53,73794.66,2.9,-0.02876,7e-05,1.59505]
[1780180239576,39.55,73794.54,2.9,-0.02883,7e-05,1.59838]
[1780180245838,39.57,73799.84,2.9,-0.02853,7e-05,1.5847]
[1780180251660,39.59,73799.9,2.9,-0.02858,7e-05,1.58717]
[1780180256697,39.61,73798.7,2.9,-0.02871,7e-05,1.59309]
[1780180257704,39.61,73791.83,2.9,-0.02919,7e-05,1.61507]
[1780180263748,39.62,73788.43,2.9,-0.02946,7e-05,1.62727]
[1780180268782,39.62,73788.54,2.9,-0.02945,7e-05,1.62671]
[1780180273818,39.62,73788.46,2.9,-0.02945,7e-05,1.62677]
[1780180277845,39.61,73782.29,2.9,-0.02988,7e-05,1.64626]
[1780180282884,39.61,73781.39,2.9,-0.02993,7e-05,1.64878]
[1780180286120,39.61,73789.36,2.9,-0.02937,7e-05,1.62318]
[1780180291956,39.61,73785.98,2.9,-0.02949,7e-05,1.6272]
[1780180296990,39.61,73785.6,2.9,-0.02951,7e-05,1.62821]
[1780180302026,39.61,73785.33,2.9,-0.02953,7e-05,1.62889]
[1780180308065,39.6,73785.28,2.9,-0.02953,7e-05,1.62882]
[1780180313101,39.6,73784.77,2.9,-0.02956,7e-05,1.63026]
[1780180320150,39.6,73785.04,2.9,-0.02953,7e-05,1.62914]
[1780180325185,39.6,73785.69,2.9,-0.02949,7e-05,1.6269]
[1780180330220,39.6,73785.48,2.9,-0.0295,7e-05,1.6274]
[1780180333447,39.6,73785.48,2.9,-0.0295,7e-05,1.6274]
[1780180334248,39.6,73785.04,2.9,-0.02952,7e-05,1.62865]
[1780180335444,39.6,73785.04,2.9,-0.02952,7e-05,1.62865]
[1780180336261,39.6,73784.68,2.9,-0.02955,7e-05,1.62972]
[1780180341297,39.6,73784.37,2.9,-0.02957,7e-05,1.63052]
[1780180346332,39.6,73785.8,2.9,-0.02946,7e-05,1.62581]
[1780180351368,39.59,73787.07,2.9,-0.02926,7e-05,1.61514]
[1780180357409,39.59,73787.23,2.9,-0.02925,7e-05,1.6145]
[1780180362444,39.59,73788.25,2.9,-0.02917,7e-05,1.61118]
[1780180369492,39.59,73786.08,2.9,-0.02932,7e-05,1.61785]
[1780180374529,39.59,73784.17,2.9,-0.02945,7e-05,1.62375]
[1780180379563,39.59,73784.06,2.9,-0.02945,7e-05,1.62394]
[1780180385604,39.59,73785.62,2.9,-0.02934,7e-05,1.61883]
[1780180390641,39.59,73785.31,2.9,-0.02936,7e-05,1.6197]
[1780180396889,39.59,73790.18,2.9,-0.02902,7e-05,1.6043]
[1780180401718,39.59,73783.14,2.9,-0.02951,7e-05,1.62652]
[1780180406960,39.59,73786.79,2.9,-0.02925,7e-05,1.6148]
[1780180412794,39.58,73787.31,2.9,-0.0291,7e-05,1.60652]
[1780180417830,39.58,73788.02,2.9,-0.02905,7e-05,1.60421]
[1780180422866,39.58,73787.9,2.9,-0.02906,7e-05,1.60453]
[1780180431928,39.58,73788.8,2.9,-0.02899,7e-05,1.60159]
[1780180437170,39.58,73793.07,2.9,-0.0287,7e-05,1.58813]
[1780180443006,39.58,73795.89,2.9,-0.02851,7e-05,1.57943]
[1780180451226,39.58,73795.76,2.9,-0.02852,7e-05,1.5799]
[1780180451303,39.58,73795.66,2.9,-0.02853,7e-05,1.58028]
[1780180453208,39.58,73795.66,2.9,-0.02853,7e-05,1.5803]
[1780180453291,39.58,73794.69,2.9,-0.02859,7e-05,1.58334]
[1780180459121,39.58,73789.79,2.9,-0.02893,7e-05,1.59868]
[1780180464157,39.58,73787.35,2.9,-0.0291,7e-05,1.60627]
[1780180469194,39.58,73791.57,2.9,-0.0288,7e-05,1.59294]
[1780180477451,39.58,73789.02,2.9,-0.02887,7e-05,1.59452]
[1780180483289,39.58,73789.51,2.9,-0.02884,7e-05,1.59301]
[1780180488324,39.58,73789.68,2.9,-0.02883,7e-05,1.59253]
[1780180497598,39.58,73788.99,2.9,-0.02888,7e-05,1.59476]
[1780180503429,39.58,73789.14,2.9,-0.02887,7e-05,1.59432]
[1780180516697,39.59,73789.27,2.9,-0.02886,7e-05,1.59394]
[1780180523570,39.61,73789.54,2.9,-0.02891,7e-05,1.59633]
[1780180528605,39.62,73785.44,2.9,-0.02923,7e-05,1.61114]
[1780180533640,39.63,73785.04,2.9,-0.02918,7e-05,1.60732]
[1780180538676,39.64,73788.21,2.9,-0.029,7e-05,1.59883]
[1780180543709,39.65,73788.95,2.9,-0.02898,7e-05,1.598]
[1780180548744,39.66,73789.21,2.9,-0.02899,7e-05,1.59866]
[1780180553780,39.67,73791.37,2.9,-0.02888,7e-05,1.59336]
[1780180559822,39.69,73791.1,2.9,-0.02895,7e-05,1.59668]
[1780180564857,39.7,73791.24,2.9,-0.02898,7e-05,1.59827]
[1780180572913,39.73,73791.26,2.9,-0.02905,7e-05,1.6014]
[1780180578159,39.74,73791.8,2.9,-0.02906,7e-05,1.60169]
[1780180583990,39.76,73792.18,2.9,-0.02908,7e-05,1.60285]
[1780180590035,39.77,73792.21,2.9,-0.02913,7e-05,1.60508]
[1780180595071,39.79,73792.01,2.9,-0.02908,7e-05,1.60117]
[1780180600105,39.8,73792.15,2.9,-0.02911,7e-05,1.60268]
[1780180605140,39.81,73792.31,2.9,-0.02914,7e-05,1.6041]
[1780180608372,39.82,73797.91,2.9,-0.02878,7e-05,1.58778]
[1780180614204,39.84,73798.43,2.9,-0.0288,7e-05,1.58862]
[1780180619240,39.85,73797.15,2.9,-0.02893,7e-05,1.59463]
[1780180624274,39.87,73796.1,2.9,-0.02905,7e-05,1.59988]
[1780180632332,39.89,73794.77,2.9,-0.0292,7e-05,1.60711]
[1780180634344,39.89,73788.24,2.9,-0.02968,7e-05,1.62842]
[1780180639380,39.9,73787.87,2.9,-0.02974,7e-05,1.63131]
[1780180644422,39.92,73787.64,2.9,-0.02979,7e-05,1.63375]
[1780180649451,39.93,73787.88,2.9,-0.02981,7e-05,1.63468]
[1780180654487,39.94,73789.69,2.9,-0.02961,7e-05,1.62411]
[1780180659521,39.95,73788.44,2.9,-0.02974,7e-05,1.62983]
[1780180664558,39.96,73789.16,2.9,-0.02973,7e-05,1.62929]
[1780180669593,39.98,73785.65,2.9,-0.03001,7e-05,1.64215]
[1780180674627,39.99,73781.07,2.9,-0.03037,7e-05,1.65833]
[1780180676642,39.99,73773.13,2.9,-0.03095,7e-05,1.6845]
[1780180681678,40.0,73767.93,2.9,-0.03136,7e-05,1.70267]
[1780180686712,39.99,73767.2,2.9,-0.03139,7e-05,1.7041]
[1780180691746,39.99,73767.2,2.9,-0.03137,7e-05,1.70312]
[1780180693761,39.98,73761.35,2.9,-0.03179,7e-05,1.72189]
[1780180694767,39.98,73750.29,2.9,-0.03261,8e-05,1.75831]
[1780180695774,39.98,73745.08,2.9,-0.033,8e-05,1.77548]
[1780180700816,39.97,73742.64,2.9,-0.03315,8e-05,1.78173]
[1780180705845,39.96,73741.64,2.9,-0.03319,8e-05,1.78349]
[1780180710881,39.95,73742.44,2.9,-0.03309,8e-05,1.77922]
[1780180715915,39.94,73746.66,2.9,-0.03262,8e-05,1.75676]
[1780180720949,39.93,73748.66,2.9,-0.03244,8e-05,1.74879]
[1780180724982,39.92,73743.0,2.9,-0.03284,8e-05,1.7666]
[1780180731021,39.91,73738.38,2.9,-0.03315,8e-05,1.78038]
[1780180736057,39.9,73730.34,2.9,-0.03374,8e-05,1.80615]
[1780180741094,39.89,73728.91,2.9,-0.03381,8e-05,1.80928]
[1780180743107,39.88,73734.95,2.9,-0.03333,8e-05,1.78807]
[1780180748142,39.87,73734.79,2.9,-0.03331,8e-05,1.78704]
[1780180753176,39.86,73735.11,2.9,-0.03325,8e-05,1.78441]
[1780180758213,39.85,73735.63,2.9,-0.03317,8e-05,1.78111]
[1780180764257,39.84,73736.46,2.9,-0.03307,8e-05,1.77651]
[1780180769501,39.83,73736.88,2.9,-0.033,8e-05,1.77362]
[1780180775333,39.82,73733.78,2.9,-0.03308,8e-05,1.77545]
[1780180781376,39.8,73729.44,2.9,-0.03337,8e-05,1.78826]
[1780180786412,39.79,73724.57,2.9,-0.03372,8e-05,1.80323]
[1780180793460,39.78,73725.24,2.9,-0.03361,8e-05,1.79859]
[1780180799712,39.76,73724.59,2.9,-0.03362,8e-05,1.79882]
[1780180802525,39.76,73718.62,2.9,-0.03406,8e-05,1.8183]
[1780180803532,39.76,73711.94,2.9,-0.03458,8e-05,1.84103]
[1780180806558,39.75,73692.22,2.9,-0.03616,8e-05,1.90919]
[1780180811594,39.73,73694.65,2.9,-0.03591,8e-05,1.89805]
[1780180816629,39.72,73696.1,2.9,-0.03573,8e-05,1.89045]
[1780180821663,39.7,73699.24,2.9,-0.03542,8e-05,1.87705]
[1780180822671,39.7,73705.05,2.9,-0.03494,8e-05,1.8562]
[1780180826698,39.69,73710.12,2.9,-0.03449,8e-05,1.83693]
[1780180831732,39.67,73704.56,2.9,-0.03477,8e-05,1.84732]
[1780180836769,39.66,73703.61,2.9,-0.0348,8e-05,1.84861]
[1780180841803,39.65,73705.63,2.9,-0.03459,8e-05,1.83953]
[1780180850872,39.62,73707.45,2.9,-0.03437,8e-05,1.82971]
[1780180855907,39.61,73711.96,2.9,-0.03396,8e-05,1.81223]
[1780180860597,39.6,73712.25,2.9,-0.03391,8e-05,1.80982]
[1780180860688,39.6,73712.25,2.9,-0.03391,8e-05,1.80982]
[1780180860831,39.6,73712.25,2.9,-0.03391,8e-05,1.80982]
[1780180860942,39.6,73713.17,2.9,-0.03383,8e-05,1.8063]
[1780180862549,39.6,73714.74,2.9,-0.0337,8e-05,1.80056]
[1780180862956,39.6,73714.88,2.9,-0.03368,8e-05,1.79975]
[1780180867995,39.58,73710.5,2.9,-0.03398,8e-05,1.81278]
[1780180873027,39.57,73710.44,2.9,-0.03394,8e-05,1.81125]
[1780180878061,39.56,73704.22,2.9,-0.0344,8e-05,1.83103]
[1780180883096,39.55,73703.52,2.9,-0.03441,8e-05,1.83158]
[1780180888131,39.54,73707.01,2.9,-0.03409,8e-05,1.81764]
[1780180894173,39.52,73707.48,2.9,-0.03388,8e-05,1.80695]
[1780180899810,39.51,73708.89,2.9,-0.03374,8e-05,1.80077]
[1780180905252,39.5,73715.01,2.9,-0.03322,8e-05,1.77773]
[1780180910498,39.49,73716.28,2.9,-0.03308,8e-05,1.77197]
[1780180915324,39.48,73722.09,2.9,-0.0326,8e-05,1.75093]
[1780180920574,39.47,73723.5,2.9,-0.03247,8e-05,1.74503]
[1780180923383,39.47,73729.37,2.9,-0.03201,8e-05,1.72469]
[1780180928417,39.46,73729.67,2.9,-0.03197,8e-05,1.72278]
[1780180933453,39.46,73728.62,2.9,-0.03202,8e-05,1.72533]
[1780180938488,39.45,73728.89,2.9,-0.03198,8e-05,1.72349]
[1780180943525,39.44,73725.42,2.9,-0.03222,8e-05,1.73413]
[1780180948559,39.44,73724.83,2.9,-0.03225,8e-05,1.7351]
[1780180959636,39.42,73724.84,2.9,-0.03208,8e-05,1.72616]
[1780180966684,39.41,73725.13,2.9,-0.03203,8e-05,1.72392]
[1780180971720,39.41,73726.61,2.9,-0.0319,8e-05,1.71807]
[1780180979775,39.4,73725.95,2.9,-0.03192,8e-05,1.71887]
[1780180984811,39.39,73726.07,2.9,-0.03189,8e-05,1.7176]
[1780180989846,39.39,73725.96,2.9,-0.03188,8e-05,1.71709]
[1780180994881,39.38,73726.42,2.9,-0.03182,8e-05,1.71468]
[1780180999917,39.38,73725.98,2.9,-0.03183,8e-05,1.71527]
[1780181004950,39.37,73726.23,2.9,-0.0318,8e-05,1.71356]
[1780181009985,39.36,73726.47,2.9,-0.03176,8e-05,1.7119]
[1780181016028,39.36,73727.01,2.9,-0.03158,8e-05,1.7023]
[1780181021062,39.35,73727.08,2.9,-0.03155,8e-05,1.70127]
[1780181031130,39.34,73727.16,2.9,-0.03151,8e-05,1.69931]
[1780181040196,39.33,73726.14,2.9,-0.03156,8e-05,1.70148]
[1780181045238,39.33,73718.02,2.9,-0.03215,8e-05,1.72769]
[1780181047246,39.32,73712.96,2.9,-0.03253,8e-05,1.74434]
[1780181051519,39.32,73707.1,2.9,-0.03297,8e-05,1.76337]
[1780181059333,39.3,73703.98,2.9,-0.03316,8e-05,1.77195]
[1780181066378,39.29,73705.27,2.9,-0.03302,8e-05,1.76573]
[1780181071659,39.28,73710.26,2.9,-0.03249,8e-05,1.74068]
[1780181074482,39.28,73710.26,2.9,-0.03248,8e-05,1.74045]
[1780181074503,39.28,73710.39,2.9,-0.03246,8e-05,1.73958]
[1780181076560,39.28,73710.39,2.9,-0.03246,8e-05,1.73936]
[1780181076661,39.28,73705.67,2.9,-0.03282,8e-05,1.75518]
[1780181081728,39.27,73705.8,2.9,-0.03278,8e-05,1.75351]
[1780181091798,39.25,73707.67,2.9,-0.03258,8e-05,1.74475]
[1780181097603,39.24,73706.67,2.9,-0.03262,8e-05,1.7467]
[1780181102638,39.23,73707.3,2.9,-0.03255,8e-05,1.74336]
[1780181111938,39.22,73708.15,2.9,-0.03243,8e-05,1.73836]
[1780181118751,39.21,73707.55,2.9,-0.03244,8e-05,1.73877]
[1780181123788,39.2,73708.02,2.9,-0.03238,8e-05,1.73602]
[1780181132082,39.19,73708.07,2.9,-0.03222,8e-05,1.72718]
[1780181140906,39.18,73708.62,2.9,-0.03213,8e-05,1.7234]
[1780181147961,39.17,73708.54,2.9,-0.0321,8e-05,1.72221]
[1780181152996,39.16,73709.24,2.9,-0.03203,8e-05,1.71882]
[1780181158031,39.15,73709.43,2.9,-0.03199,8e-05,1.71716]
[1780181163066,39.15,73718.92,2.9,-0.03125,8e-05,1.68439]
[1780181166092,39.14,73724.06,2.9,-0.03086,7e-05,1.66697]
[1780181171130,39.14,73726.14,2.9,-0.03069,7e-05,1.65955]
[1780181172137,39.14,73732.11,2.9,-0.03025,7e-05,1.63988]
[1780181173146,39.14,73740.81,2.9,-0.02961,7e-05,1.61159]
[1780181175159,39.14,73745.84,2.9,-0.02925,7e-05,1.5954]
[1780181180193,39.14,73745.54,2.9,-0.02928,7e-05,1.59635]
[1780181185230,39.14,73745.45,2.9,-0.02928,7e-05,1.59664]
[1780181191273,39.14,73745.73,2.9,-0.02915,7e-05,1.58924]
[1780181201343,39.14,73745.33,2.9,-0.02918,7e-05,1.59071]
[1780181207385,39.14,73745.62,2.9,-0.02916,7e-05,1.58991]
[1780181212656,39.14,73745.51,2.9,-0.02917,7e-05,1.59036]
[1780181220475,39.14,73745.41,2.9,-0.02919,7e-05,1.59084]
[1780181223503,39.14,73739.04,2.9,-0.02964,7e-05,1.61132]
[1780181228544,39.14,73740.97,2.9,-0.0295,7e-05,1.60506]
[1780181235585,39.14,73741.69,2.9,-0.02945,7e-05,1.60272]
[1780181240621,39.14,73741.18,2.9,-0.02949,7e-05,1.60433]
[1780181245655,39.14,73746.67,2.9,-0.02909,7e-05,1.58675]
[1780181250690,39.14,73751.14,2.9,-0.02878,7e-05,1.57271]
[1780181251697,39.14,73758.49,2.9,-0.02816,7e-05,1.54317]
[1780181256732,39.15,73762.87,2.9,-0.02787,7e-05,1.53001]
[1780181262774,39.15,73762.86,2.9,-0.02789,7e-05,1.53066]
[1780181269823,39.16,73762.48,2.9,-0.02793,7e-05,1.53253]
[1780181274857,39.16,73762.28,2.9,-0.02795,7e-05,1.53363]
[1780181279894,39.16,73762.01,2.9,-0.02798,7e-05,1.53493]
[1780181284928,39.17,73762.51,2.9,-0.02796,7e-05,1.53384]
[1780181289963,39.17,73761.81,2.9,-0.02801,7e-05,1.53646]
[1780181294997,39.17,73761.25,2.9,-0.02806,7e-05,1.53863]
[1780181300036,39.18,73761.23,2.9,-0.02807,7e-05,1.53911]
[1780181305069,39.18,73761.06,2.9,-0.02809,7e-05,1.54004]
[1780181312116,39.18,73760.67,2.9,-0.02802,7e-05,1.53538]
[1780181318162,39.19,73760.12,2.9,-0.02807,7e-05,1.53762]
[1780181323434,39.19,73756.6,2.9,-0.02832,7e-05,1.54909]
[1780181329239,39.19,73755.63,2.9,-0.0284,7e-05,1.55248]
[1780181334214,39.19,73755.92,2.9,-0.02838,7e-05,1.55184]
[1780181334281,39.19,73756.17,2.9,-0.02837,7e-05,1.55113]
[1780181336189,39.19,73756.32,2.9,-0.02836,7e-05,1.55073]
[1780181336291,39.2,73756.44,2.9,-0.02835,7e-05,1.55042]
[1780181342333,39.2,73756.24,2.9,-0.02838,7e-05,1.55145]
[1780181347368,39.2,73756.42,2.9,-0.02837,7e-05,1.55121]
[1780181352403,39.2,73758.57,2.9,-0.02823,7e-05,1.5448]
[1780181358445,39.21,73758.53,2.9,-0.02824,7e-05,1.54542]
[1780181363480,39.21,73758.56,2.9,-0.02825,7e-05,1.54566]
[1780181368515,39.21,73758.7,2.9,-0.02824,7e-05,1.54556]
[1780181372543,39.21,73763.31,2.9,-0.02782,7e-05,1.52506]
[1780181377578,39.22,73764.9,2.9,-0.02773,7e-05,1.52067]
[1780181383855,39.22,73765.75,2.9,-0.02768,7e-05,1.51871]
[1780181389663,39.23,73765.47,2.9,-0.02772,7e-05,1.52039]
[1780181395704,39.23,73765.47,2.9,-0.02774,7e-05,1.52119]
[1780181401747,39.24,73765.59,2.9,-0.02774,7e-05,1.52145]
[1780181406783,39.26,73756.93,2.9,-0.0284,7e-05,1.551]
[1780181414067,39.26,73757.17,2.9,-0.02839,7e-05,1.55067]
[1780181422897,39.26,73757.31,2.9,-0.02839,7e-05,1.55076]
[1780181427931,39.26,73756.26,2.9,-0.02847,7e-05,1.55434]
[1780181432966,39.27,73756.49,2.9,-0.02835,7e-05,1.54741]
[1780181440018,39.27,73756.81,2.9,-0.02834,7e-05,1.54691]
[1780181445058,39.27,73756.14,2.9,-0.02839,7e-05,1.54934]
[1780181450091,39.27,73755.89,2.9,-0.02842,7e-05,1.55044]
[1780181456134,39.28,73755.35,2.9,-0.02846,7e-05,1.5525]
[1780181461167,39.28,73754.21,2.9,-0.02855,7e-05,1.5564]
[1780181466204,39.28,73753.55,2.9,-0.0286,7e-05,1.55879]
[1780181471238,39.28,73753.39,2.9,-0.02862,7e-05,1.55961]
[1780181476275,39.29,73758.0,2.9,-0.02831,7e-05,1.54549]
[1780181481309,39.29,73758.14,2.9,-0.02831,7e-05,1.54549]
[1780181486346,39.29,73759.05,2.9,-0.02825,7e-05,1.54309]
[1780181491379,39.3,73758.67,2.9,-0.02818,7e-05,1.53823]
[1780181496413,39.3,73759.33,2.9,-0.02814,7e-05,1.53664]
[1780181501449,39.3,73759.51,2.9,-0.02814,7e-05,1.53656]
[1780181506486,39.31,73761.45,2.9,-0.02802,7e-05,1.53104]
[1780181511524,39.31,73761.89,2.9,-0.028,7e-05,1.53019]
[1780181515552,39.31,73768.15,2.9,-0.02758,7e-05,1.51128]
[1780181522605,39.32,73766.51,2.9,-0.02772,7e-05,1.51745]
[1780181525625,39.32,73760.67,2.9,-0.02812,7e-05,1.53592]
[1780181530658,39.33,73758.52,2.9,-0.02828,7e-05,1.54307]
[1780181537706,39.33,73755.81,2.9,-0.02848,7e-05,1.55205]
[1780181542740,39.33,73755.73,2.9,-0.0285,7e-05,1.55264]
[1780181547775,39.33,73755.77,2.9,-0.0285,7e-05,1.55286]
[1780181555050,39.34,73755.64,2.9,-0.02841,7e-05,1.54725]
[1780181560868,39.34,73758.86,2.9,-0.0282,7e-05,1.53769]
[1780181565901,39.34,73759.43,2.9,-0.02817,7e-05,1.53637]
[1780181572952,39.35,73760.21,2.9,-0.02813,7e-05,1.53457]
[1780181578993,39.35,73758.11,2.9,-0.02828,7e-05,1.54157]
[1780181585261,39.36,73757.96,2.9,-0.0283,7e-05,1.54247]
[1780181595330,39.36,73757.91,2.9,-0.02832,7e-05,1.54336]
[1780181602153,39.36,73757.79,2.9,-0.02834,7e-05,1.54423]
[1780181610209,39.37,73757.33,2.9,-0.02838,7e-05,1.54623]
[1780181615472,39.37,73757.48,2.9,-0.02827,7e-05,1.53963]
[1780181622295,39.37,73758.76,2.9,-0.02819,7e-05,1.53623]
[1780181632361,39.38,73759.43,2.9,-0.02817,7e-05,1.53499]
[1780181637413,39.38,73759.47,2.9,-0.02817,7e-05,1.53528]
[1780181645682,39.39,73759.53,2.9,-0.02818,7e-05,1.53574]
[1780181653512,39.39,73759.71,2.9,-0.02818,7e-05,1.53583]
[1780181663584,39.4,73759.81,2.9,-0.0282,7e-05,1.5363]
[1780181670639,39.4,73759.89,2.9,-0.0282,7e-05,1.53659]
[1780181675680,39.41,73759.85,2.9,-0.0281,7e-05,1.53063]
[1780181680714,39.41,73759.87,2.9,-0.02811,7e-05,1.53099]
[1780181685751,39.41,73764.87,2.9,-0.02778,7e-05,1.51598]
[1780181690785,39.42,73766.31,2.9,-0.02769,7e-05,1.51219]
[1780181696828,39.42,73766.93,2.9,-0.02766,7e-05,1.51094]
[1780181701862,39.43,73767.56,2.9,-0.02765,7e-05,1.51014]
[1780181707904,39.45,73769.07,2.9,-0.0276,7e-05,1.50797]
[1780181714954,39.47,73769.29,2.9,-0.02765,7e-05,1.51015]
[1780181719990,39.48,73768.97,2.9,-0.02771,7e-05,1.51313]
[1780181725025,39.5,73769.26,2.9,-0.02774,7e-05,1.51423]
[1780181730064,39.51,73769.23,2.9,-0.02778,7e-05,1.51629]
[1780181735095,39.52,73769.43,2.9,-0.0277,7e-05,1.5112]
[1780181740131,39.54,73769.41,2.9,-0.02774,7e-05,1.51325]
[1780181745165,39.55,73768.33,2.9,-0.02786,7e-05,1.5185]
[1780181751208,39.57,73768.45,2.9,-0.0279,7e-05,1.52042]
[1780181756456,39.58,73768.83,2.9,-0.02792,7e-05,1.52114]
[1780181763291,39.6,73771.8,2.9,-0.02777,7e-05,1.51463]
[1780181768326,39.61,73771.45,2.9,-0.02784,7e-05,1.51755]
[1780181775377,39.63,73771.08,2.9,-0.02792,7e-05,1.52123]
[1780181779405,39.64,73763.89,2.9,-0.02844,7e-05,1.54485]
[1780181784439,39.65,73763.68,2.9,-0.0285,7e-05,1.54713]
[1780181790496,39.67,73762.98,2.9,-0.02859,7e-05,1.55122]
[1780181796736,39.68,73762.85,2.9,-0.02852,7e-05,1.54695]
[1780181806807,39.7,73763.01,2.9,-0.02856,7e-05,1.5487]
[1780181812650,39.71,73762.85,2.9,-0.02861,7e-05,1.55108]
[1780181817685,39.71,73763.28,2.9,-0.02859,7e-05,1.54979]
[1780181822721,39.71,73763.86,2.9,-0.02855,7e-05,1.54805]
[1780181829769,39.71,73763.59,2.9,-0.02857,7e-05,1.549]
[1780181837018,39.71,73763.58,2.9,-0.02858,7e-05,1.54947]
[1780181843868,39.73,73763.27,2.9,-0.02865,7e-05,1.5529]
[1780181848903,39.75,73762.93,2.9,-0.02872,7e-05,1.55597]
[1780181856813,39.75,73762.93,2.9,-0.02872,7e-05,1.55597]
[1780181861994,39.79,73762.78,2.9,-0.02874,7e-05,1.55535]
[1780181867228,39.8,73762.84,2.9,-0.02877,7e-05,1.55672]
[1780181877298,39.82,73762.32,2.9,-0.02888,7e-05,1.56142]
[1780181882243,39.83,73768.6,2.9,-0.02846,7e-05,1.54291]
[1780181887368,39.83,73771.17,2.9,-0.02829,7e-05,1.5352]
[1780181893210,39.83,73774.58,2.9,-0.02808,7e-05,1.52568]
[1780181897440,39.85,73784.19,2.9,-0.02746,7e-05,1.49789]
[1780181900259,39.85,73792.95,2.9,-0.02691,7e-05,1.47282]
[1780181905295,39.86,73794.0,2.9,-0.02686,7e-05,1.47074]
[1780181913351,39.87,73793.4,2.9,-0.02682,7e-05,1.4674]
[1780181919394,39.89,73792.49,2.9,-0.02694,7e-05,1.47286]
[1780181926443,39.91,73793.12,2.9,-0.02695,7e-05,1.47361]
[1780181930466,39.91,73792.46,2.9,-0.02701,7e-05,1.47607]
[1780181930483,39.92,73792.63,2.9,-0.027,7e-05,1.47573]
[1780181933461,39.92,73792.47,2.9,-0.02702,7e-05,1.47654]
[1780181933540,39.92,73792.46,2.9,-0.02702,7e-05,1.47673]
[1780181939533,39.93,73792.46,2.9,-0.02706,7e-05,1.47831]
[1780181944570,39.95,73791.48,2.9,-0.02717,7e-05,1.48352]
[1780181949604,39.96,73786.1,2.9,-0.02758,7e-05,1.50193]
[1780181954639,39.98,73785.12,2.9,-0.0277,7e-05,1.50732]
[1780181959674,40.0,73784.97,2.9,-0.02776,7e-05,1.51018]
[1780181964709,40.02,73785.12,2.9,-0.0278,7e-05,1.51212]
[1780181972769,40.04,73785.15,2.9,-0.02777,7e-05,1.50932]
[1780181974782,40.05,73777.32,2.9,-0.02833,7e-05,1.53425]
[1780181984954,40.06,73778.12,2.9,-0.02831,7e-05,1.53344]
[1780181985023,40.09,73778.12,2.9,-0.02839,7e-05,1.53688]
[1780181987952,40.09,73778.12,2.9,-0.0284,7e-05,1.53724]
[1780181987977,40.1,73779.45,2.9,-0.02832,7e-05,1.53388]
[1780181998151,40.12,73779.53,2.9,-0.0284,7e-05,1.53747]
[1780182003990,40.14,73784.06,2.9,-0.02813,7e-05,1.52548]
[1780182009026,40.15,73786.36,2.9,-0.02802,7e-05,1.5203]
[1780182015069,40.17,73787.01,2.9,-0.02802,7e-05,1.52054]
[1780182021109,40.18,73785.64,2.9,-0.02816,7e-05,1.52686]
[1780182028159,40.2,73785.11,2.9,-0.02826,7e-05,1.53126]
[1780182030173,40.21,73780.13,2.9,-0.02861,7e-05,1.54716]
[1780182035207,40.21,73780.16,2.9,-0.02851,7e-05,1.54092]
[1780182040243,40.21,73779.22,2.9,-0.02858,7e-05,1.54395]
[1780182045278,40.21,73779.87,2.9,-0.02853,7e-05,1.54212]
[1780182050313,40.22,73780.05,2.9,-0.02853,7e-05,1.54205]
[1780182055369,40.23,73784.0,2.9,-0.02829,7e-05,1.53133]
[1780182060399,40.23,73786.54,2.9,-0.02813,7e-05,1.52394]
[1780182065435,40.23,73786.75,2.9,-0.02812,7e-05,1.5236]
[1780182071479,40.25,73787.17,2.9,-0.02814,7e-05,1.52455]
[1780182076512,40.26,73787.54,2.9,-0.02817,7e-05,1.52573]
[1780182081762,40.27,73787.08,2.9,-0.02822,7e-05,1.52804]
[1780182087589,40.28,73787.74,2.9,-0.02819,7e-05,1.52683]
[1780182088784,40.28,73779.3,2.9,-0.02877,7e-05,1.55266]
[1780182091623,40.28,73784.15,2.9,-0.02832,7e-05,1.53126]
[1780182093631,40.28,73789.76,2.9,-0.02794,7e-05,1.51433]
[1780182098854,40.28,73794.57,2.9,-0.02763,7e-05,1.50016]
[1780182104709,40.29,73799.17,2.9,-0.02734,7e-05,1.48732]
[1780182106723,40.29,73806.23,2.9,-0.0269,7e-05,1.46731]
[1780182107730,40.3,73812.01,2.9,-0.02654,6e-05,1.45089]
[1780182111758,40.31,73820.96,2.9,-0.02601,6e-05,1.42672]
[1780182116793,40.33,73824.41,2.9,-0.02584,6e-05,1.4193]
[1780182121997,40.35,73824.97,2.9,-0.02585,6e-05,1.41972]
[1780182122098,40.35,73828.08,2.9,-0.02567,6e-05,1.41129]
[1780182124826,40.35,73832.18,2.9,-0.02542,6e-05,1.40006]
[1780182124900,40.36,73837.09,2.9,-0.02512,6e-05,1.38639]
[1780182127876,40.36,73846.25,2.9,-0.02458,6e-05,1.36148]
[1780182129067,40.36,73853.97,2.9,-0.02413,6e-05,1.34038]
[1780182134919,40.38,73856.86,2.9,-0.024,6e-05,1.33454]
[1780182139136,40.39,73868.35,2.9,-0.02336,6e-05,1.30466]
[1780182140961,40.4,73873.44,2.9,-0.02308,6e-05,1.29173]
[1780182145996,40.41,73870.68,2.9,-0.02328,6e-05,1.30124]
[1780182151033,40.43,73871.84,2.9,-0.02316,6e-05,1.29422]
[1780182157075,40.45,73871.65,2.9,-0.02323,6e-05,1.29726]
[1780182162111,40.47,73870.49,2.9,-0.02334,6e-05,1.30247]
[1780182167147,40.49,73872.24,2.9,-0.0233,6e-05,1.30071]
[1780182172182,40.52,73873.34,2.9,-0.02331,6e-05,1.30123]
[1780182177217,40.54,73876.31,2.9,-0.0232,6e-05,1.2959]
[1780182184266,40.56,73876.58,2.9,-0.02324,6e-05,1.29808]
[1780182189300,40.58,73877.52,2.9,-0.02324,6e-05,1.29805]
[1780182194336,40.6,73876.95,2.9,-0.02332,6e-05,1.30161]
[1780182199558,40.61,73878.88,2.9,-0.02325,6e-05,1.29846]
[1780182205413,40.63,73879.86,2.9,-0.02324,6e-05,1.29829]
[1780182210447,40.65,73884.21,2.9,-0.02304,6e-05,1.28876]
[1780182215483,40.67,73886.39,2.9,-0.02286,6e-05,1.27918]
[1780182228574,40.71,73882.01,2.9,-0.02322,6e-05,1.29619]
[1780182233608,40.73,73876.74,2.9,-0.02357,6e-05,1.31225]
[1780182235623,40.73,73869.62,2.9,-0.024,6e-05,1.33225]
[1780182240658,40.75,73868.6,2.9,-0.02412,6e-05,1.33765]
[1780182246701,40.77,73866.9,2.9,-0.02428,6e-05,1.34521]
[1780182249913,40.78,73876.54,2.9,-0.02373,6e-05,1.31999]
[1780182251738,40.79,73886.41,2.9,-0.02318,6e-05,1.29432]
[1780182255765,40.81,73891.63,2.9,-0.02294,6e-05,1.28303]
[1780182260802,40.84,73894.18,2.9,-0.02287,6e-05,1.27989]
[1780182262823,40.85,73887.34,2.9,-0.02329,6e-05,1.29943]
[1780182267852,40.88,73885.73,2.9,-0.02346,6e-05,1.30714]
[1780182273896,40.91,73883.53,2.9,-0.02357,6e-05,1.31104]
[1780182278930,40.94,73884.73,2.9,-0.02357,6e-05,1.31117]
[1780182283964,40.96,73886.24,2.9,-0.02355,6e-05,1.31047]
[1780182289002,40.99,73888.02,2.9,-0.02352,6e-05,1.30904]
[1780182294035,41.02,73887.79,2.9,-0.02361,6e-05,1.31295]
[1780182300264,41.03,73888.08,2.9,-0.02364,6e-05,1.3144]
[1780182306119,41.05,73888.01,2.9,-0.02369,6e-05,1.31679]
[1780182312162,41.07,73888.67,2.9,-0.0237,6e-05,1.31721]
[1780182317197,41.08,73887.6,2.9,-0.0238,6e-05,1.32189]
[1780182322231,41.1,73887.36,2.9,-0.02385,6e-05,1.3243]
[1780182327267,41.11,73886.25,2.9,-0.02395,6e-05,1.32903]
[1780182333308,41.13,73886.14,2.9,-0.0239,6e-05,1.32534]
[1780182338344,41.14,73885.36,2.9,-0.02398,6e-05,1.32919]
[1780182344386,41.16,73885.33,2.9,-0.02403,6e-05,1.33138]
[1780182349420,41.17,73885.13,2.9,-0.02408,6e-05,1.33367]
[1780182359493,41.2,73885.09,2.9,-0.02416,6e-05,1.3376]
[1780182364531,41.22,73884.47,2.9,-0.02424,6e-05,1.341]
[1780182370756,41.23,73883.72,2.9,-0.02432,6e-05,1.34508]
[1780182376616,41.25,73883.83,2.9,-0.02436,6e-05,1.34681]
[1780182384671,41.27,73883.39,2.9,-0.02444,6e-05,1.35067]
[1780182390897,41.29,73883.2,2.9,-0.0245,6e-05,1.35316]
[1780182396757,41.3,73879.9,2.9,-0.02463,6e-05,1.35798]
[1780182398772,41.31,73874.18,2.9,-0.02499,6e-05,1.37427]
[1780182400970,41.31,73863.13,2.9,-0.02567,6e-05,1.40549]
[1780182406832,41.33,73854.18,2.9,-0.02627,6e-05,1.43294]
[1780182408842,41.33,73845.24,2.9,-0.02686,6e-05,1.45939]
[1780182409849,41.34,73853.01,2.9,-0.02638,6e-05,1.43764]
[1780182412870,41.35,73862.32,2.9,-0.02583,6e-05,1.41279]
[1780182414884,41.36,73867.42,2.9,-0.02554,6e-05,1.39957]
[1780182418912,41.37,73873.93,2.9,-0.02519,6e-05,1.38364]
[1780182423947,41.4,73875.77,2.9,-0.02514,6e-05,1.38129]
[1780182428982,41.42,73876.93,2.9,-0.02513,6e-05,1.38078]
[1780182429991,41.42,73882.0,2.9,-0.02483,6e-05,1.36742]
[1780182435025,41.44,73885.65,2.9,-0.02468,6e-05,1.36027]
[1780182440059,41.47,73882.36,2.9,-0.02493,6e-05,1.37203]
[1780182444088,41.48,73866.08,2.9,-0.02597,6e-05,1.41926]
[1780182449122,41.5,73861.6,2.9,-0.0263,6e-05,1.43411]
[1780182454158,41.52,73862.07,2.9,-0.02621,6e-05,1.42864]
[1780182459192,41.53,73861.77,2.9,-0.02627,6e-05,1.43173]
[1780182464228,41.55,73862.31,2.9,-0.02629,6e-05,1.43241]
[1780182471463,41.57,73862.52,2.9,-0.02633,6e-05,1.4341]
[1780182476271,41.58,73862.04,2.9,-0.02639,6e-05,1.43721]
[1780182476303,41.58,73862.06,2.9,-0.0264,6e-05,1.4373]
[1780182478243,41.58,73861.93,2.9,-0.02641,6e-05,1.43782]
[1780182478328,41.59,73861.26,2.9,-0.02645,6e-05,1.43986]
[1780182480341,41.59,73855.32,2.9,-0.02683,6e-05,1.45703]
[1780182485376,41.59,73855.08,2.9,-0.02687,6e-05,1.45859]
[1780182490412,41.61,73856.59,2.9,-0.02682,6e-05,1.45631]
[1780182495447,41.62,73855.99,2.9,-0.02689,6e-05,1.45975]
[1780182500481,41.63,73856.01,2.9,-0.0269,6e-05,1.46025]
[1780182505517,41.63,73859.11,2.9,-0.02672,6e-05,1.45199]
[1780182511559,41.64,73858.14,2.9,-0.02669,6e-05,1.44904]
[1780182519614,41.65,73858.06,2.9,-0.02672,6e-05,1.45037]
[1780182519987,41.65,73858.06,2.9,-0.02672,6e-05,1.45037]
[1780182520056,41.65,73858.04,2.9,-0.02672,6e-05,1.45043]
[1780182520962,41.65,73858.04,2.9,-0.02672,6e-05,1.45043]
[1780182521633,41.65,73858.04,2.9,-0.02672,6e-05,1.45068]
[1780182525658,41.65,73851.99,2.9,-0.02712,6e-05,1.46841]
[1780182532706,41.66,73851.59,2.9,-0.02716,6e-05,1.47022]
[1780182539754,41.66,73851.17,2.9,-0.0272,6e-05,1.47209]
[1780182545809,41.67,73851.17,2.9,-0.02721,6e-05,1.47266]
[1780182550842,41.67,73846.31,2.9,-0.02753,6e-05,1.48715]
[1780182552035,41.67,73840.91,2.9,-0.02789,7e-05,1.50293]
[1780182558899,41.67,73836.97,2.9,-0.02815,7e-05,1.51477]
[1780182560518,41.67,73836.97,2.9,-0.02815,7e-05,1.51477]
[1780182560557,41.67,73836.28,2.9,-0.0282,7e-05,1.51683]
[1780182564754,41.67,73834.37,2.9,-0.02833,7e-05,1.52258]
[1780182564941,41.67,73833.45,2.9,-0.02839,7e-05,1.52532]
[1780182565920,41.67,73833.45,2.9,-0.02839,7e-05,1.52532]
[1780182566018,41.67,73822.68,2.9,-0.02911,7e-05,1.55735]
[1780182567298,41.67,73822.68,2.9,-0.02911,7e-05,1.55735]
[1780182567316,41.67,73819.89,2.9,-0.0293,7e-05,1.56569]
[1780182572997,41.67,73818.9,2.9,-0.02925,7e-05,1.56167]
[1780182578032,41.67,73815.79,2.9,-0.02945,7e-05,1.57077]
[1780182584075,41.67,73818.55,2.9,-0.02926,7e-05,1.56214]
[1780182589109,41.67,73826.02,2.9,-0.02875,7e-05,1.53965]
[1780182595151,41.67,73828.53,2.9,-0.02858,7e-05,1.53218]
[1780182602386,41.67,73823.3,2.9,-0.02893,7e-05,1.54761]
[1780182608241,41.66,73820.58,2.9,-0.02911,7e-05,1.55554]
[1780182613277,41.66,73820.47,2.9,-0.02911,7e-05,1.55569]
[1780182618311,41.66,73820.48,2.9,-0.02911,7e-05,1.55549]
[1780182623346,41.66,73819.57,2.9,-0.02916,7e-05,1.55804]
[1780182627375,41.66,73814.23,2.9,-0.02952,7e-05,1.57388]
[1780182629389,41.66,73808.89,2.9,-0.02989,7e-05,1.58993]
[1780182634423,41.65,73802.63,2.9,-0.0302,7e-05,1.60176]
[1780182639459,41.65,73801.87,2.9,-0.03024,7e-05,1.60353]
[1780182644496,41.64,73799.18,2.9,-0.03041,7e-05,1.6112]
[1780182650538,41.64,73798.45,2.9,-0.03045,7e-05,1.61271]
[1780182655573,41.63,73797.16,2.9,-0.03052,7e-05,1.61606]
[1780182660608,41.63,73796.58,2.9,-0.03055,7e-05,1.61722]
[1780182665646,41.63,73791.16,2.9,-0.03092,7e-05,1.63336]
[1780182666655,41.62,73784.33,2.9,-0.03141,7e-05,1.65453]
[1780182671689,41.62,73780.71,2.9,-0.03165,7e-05,1.66488]
[1780182676722,41.61,73781.45,2.9,-0.03157,7e-05,1.66153]
[1780182682768,41.6,73781.59,2.9,-0.03154,7e-05,1.6599]
[1780182687800,41.59,73782.08,2.9,-0.03147,7e-05,1.65721]
[1780182691828,41.59,73773.39,2.9,-0.03197,7e-05,1.67687]
[1780182696863,41.58,73772.28,2.9,-0.03202,7e-05,1.67926]
[1780182701897,41.57,73771.27,2.9,-0.03207,7e-05,1.6813]
[1780182704919,41.56,73763.35,2.9,-0.03264,8e-05,1.70584]
[1780182710960,41.55,73760.73,2.9,-0.0328,8e-05,1.71255]
[1780182720029,41.53,73760.69,2.9,-0.03274,8e-05,1.71008]
[1780182726068,41.52,73760.68,2.9,-0.0327,8e-05,1.7084]
[1780182731104,41.51,73762.35,2.9,-0.03255,7e-05,1.70159]
[1780182736137,41.5,73762.38,2.9,-0.03251,7e-05,1.70013]
[1780182741172,41.49,73760.03,2.9,-0.03266,8e-05,1.70628]
[1780182746207,41.48,73748.19,2.9,-0.03352,8e-05,1.74321]
[1780182751243,41.47,73753.04,2.9,-0.03298,8e-05,1.71866]
[1780182759300,41.45,73753.19,2.9,-0.03292,8e-05,1.71581]
[1780182764335,41.44,73748.83,2.9,-0.03322,8e-05,1.72846]
[1780182770376,41.43,73746.14,2.9,-0.03338,8e-05,1.73527]
[1780182776417,41.41,73747.03,2.9,-0.03326,8e-05,1.73042]
[1780182781453,41.4,73742.38,2.9,-0.03358,8e-05,1.74396]
[1780182786490,41.39,73743.92,2.9,-0.03342,8e-05,1.73725]
[1780182792532,41.37,73744.86,2.9,-0.03331,8e-05,1.73221]
[1780182797565,41.36,73743.88,2.9,-0.03334,8e-05,1.73377]
[1780182802599,41.35,73744.01,2.9,-0.03329,8e-05,1.73172]
[1780182812670,41.33,73743.68,2.9,-0.03312,8e-05,1.72244]
[1780182817705,41.32,73744.6,2.9,-0.03301,8e-05,1.71791]
[1780182822740,41.31,73744.66,2.9,-0.03297,8e-05,1.71622]
[1780182828782,41.29,73744.91,2.9,-0.03291,8e-05,1.71363]
[1780182833817,41.28,73749.25,2.9,-0.03255,8e-05,1.69815]
[1780182838856,41.27,73747.54,2.9,-0.03265,8e-05,1.70232]
[1780182843891,41.26,73747.6,2.9,-0.03261,8e-05,1.70075]
[1780182848927,41.25,73748.66,2.9,-0.0325,8e-05,1.69598]
[1780182853961,41.24,73746.86,2.9,-0.0326,8e-05,1.70048]
[1780182860003,41.23,73744.05,2.9,-0.03278,8e-05,1.70795]
[1780182864032,41.22,73737.96,2.9,-0.03321,8e-05,1.72639]
[1780182870720,41.22,73738.08,2.9,-0.03318,8e-05,1.72509]
[1780182870791,41.21,73736.91,2.9,-0.03325,8e-05,1.72802]
[1780182872674,41.21,73736.91,2.9,-0.03312,8e-05,1.72059]
[1780182872766,41.2,73736.4,2.9,-0.03315,8e-05,1.72196]
[1780182878130,41.19,73741.62,2.9,-0.03271,8e-05,1.7033]
[1780182883164,41.18,73743.3,2.9,-0.03255,8e-05,1.69658]
[1780182888200,41.18,73748.14,2.9,-0.03216,8e-05,1.67976]
[1780182893235,41.17,73748.26,2.9,-0.03212,8e-05,1.67824]
[1780182898270,41.16,73747.74,2.9,-0.03214,8e-05,1.67876]
[1780182904531,41.15,73747.86,2.9,-0.0321,8e-05,1.67702]
[1780182910354,41.14,73748.96,2.9,-0.03198,7e-05,1.67215]
[1780182915390,41.13,73750.16,2.9,-0.03187,7e-05,1.66721]
[1780182916397,41.13,73743.33,2.9,-0.03237,8e-05,1.68893]
[1780182921450,41.12,73742.28,2.9,-0.03242,8e-05,1.69104]
[1780182924678,41.11,73736.91,2.9,-0.03281,8e-05,1.70769]
[1780182930514,41.1,73734.94,2.9,-0.03293,8e-05,1.71244]
[1780182934135,41.1,73734.61,2.9,-0.03281,8e-05,1.70584]
[1780182934750,41.09,73732.84,2.9,-0.03293,8e-05,1.71105]
[1780182936127,41.09,73732.84,2.9,-0.03293,8e-05,1.71105]
[1780182936201,41.09,73732.84,2.9,-0.03293,8e-05,1.71078]
[1780182944818,41.08,73732.84,2.9,-0.03287,8e-05,1.70835]
[1780182950655,41.06,73737.96,2.9,-0.03244,8e-05,1.69019]
[1780182954888,41.06,73745.67,2.9,-0.03184,7e-05,1.66448]
[1780182960726,41.05,73746.7,2.9,-0.03174,7e-05,1.66]
[1780182963747,41.05,73735.4,2.9,-0.03258,8e-05,1.69583]
[1780182968781,41.04,73733.98,2.9,-0.03265,8e-05,1.69915]
[1780182975029,41.03,73733.23,2.9,-0.03268,8e-05,1.70005]
[1780182981876,41.01,73731.36,2.9,-0.03278,8e-05,1.70436]
[1780182986910,41.0,73732.75,2.9,-0.03264,8e-05,1.69856]
[1780182991948,40.99,73735.97,2.9,-0.03224,8e-05,1.67981]
[1780182995170,40.99,73741.34,2.9,-0.03182,7e-05,1.66184]
[1780183001008,40.98,73742.64,2.9,-0.0317,7e-05,1.65655]
[1780183007051,40.97,73742.68,2.9,-0.03167,7e-05,1.65533]
[1780183012085,40.97,73743.16,2.9,-0.03161,7e-05,1.65288]
[1780183018129,40.96,73743.09,2.9,-0.03159,7e-05,1.65202]
[1780183023163,40.95,73743.88,2.9,-0.03151,7e-05,1.64859]
[1780183028197,40.95,73744.55,2.9,-0.03144,7e-05,1.64558]
[1780183033233,40.94,73744.76,2.9,-0.03141,7e-05,1.64406]
[1780183038269,40.93,73745.1,2.9,-0.03136,7e-05,1.64214]
[1780183043302,40.93,73744.8,2.9,-0.03137,7e-05,1.64227]
[1780183048339,40.92,73745.84,2.9,-0.03127,7e-05,1.63813]
[1780183050351,40.92,73753.96,2.9,-0.03067,7e-05,1.61213]
[1780183055590,40.92,73757.05,2.9,-0.03031,7e-05,1.59494]
[1780183061428,40.91,73758.58,2.9,-0.03018,7e-05,1.58965]
[1780183066469,40.91,73759.48,2.9,-0.03011,7e-05,1.58648]
[1780183071499,40.91,73761.09,2.9,-0.02999,7e-05,1.5811]
[1780183075734,40.9,73768.86,2.9,-0.02943,7e-05,1.55683]
[1780183081569,40.9,73772.97,2.9,-0.02914,7e-05,1.54411]
[1780183086603,40.9,73776.2,2.9,-0.02891,7e-05,1.53426]
[1780183092645,40.9,73776.25,2.9,-0.02891,7e-05,1.53411]
[1780183100705,40.9,73776.68,2.9,-0.02888,7e-05,1.5328]
[1780183105944,40.9,73777.9,2.9,-0.0288,7e-05,1.5291]
[1780183109768,40.9,73783.99,2.9,-0.02838,7e-05,1.51079]
[1780183114804,40.91,73782.51,2.9,-0.02837,7e-05,1.50875]
[1780183120845,40.91,73781.7,2.9,-0.02843,7e-05,1.51141]
[1780183126084,40.91,73781.12,2.9,-0.02847,7e-05,1.51333]
[1780183131923,40.91,73781.98,2.9,-0.02842,7e-05,1.51096]
[1780183137971,40.91,73781.77,2.9,-0.02844,7e-05,1.51182]
[1780183143007,40.91,73783.01,2.9,-0.02836,7e-05,1.50835]
[1780183148045,40.92,73785.4,2.9,-0.0282,7e-05,1.50139]
[1780183153080,40.92,73783.51,2.9,-0.02833,7e-05,1.50731]
[1780183153811,40.92,73783.51,2.9,-0.02833,7e-05,1.50731]
[1780183154087,40.92,73783.98,2.9,-0.0283,7e-05,1.50595]
[1780183155765,40.92,73783.59,2.9,-0.02833,7e-05,1.50717]
[1780183156301,40.92,73783.41,2.9,-0.02834,7e-05,1.50775]
[1780183162143,40.92,73782.45,2.9,-0.02841,7e-05,1.5109]
[1780183168185,40.92,73782.15,2.9,-0.02844,7e-05,1.51203]
[1780183174226,40.92,73781.89,2.9,-0.02835,7e-05,1.50638]
[1780183179262,40.93,73779.81,2.9,-0.02849,7e-05,1.51285]
[1780183183290,40.93,73774.7,2.9,-0.02885,7e-05,1.52846]
[1780183188324,40.93,73774.19,2.9,-0.02889,7e-05,1.53009]
[1780183193362,40.93,73770.35,2.9,-0.02915,7e-05,1.54182]
[1780183198394,40.93,73770.29,2.9,-0.02916,7e-05,1.542]
[1780183203433,40.93,73769.8,2.9,-0.02919,7e-05,1.5435]
[1780183208471,40.93,73743.37,2.9,-0.03109,7e-05,1.62577]
[1780183213507,40.92,73742.46,2.9,-0.03115,7e-05,1.62795]
[1780183218592,40.92,73738.7,2.9,-0.03141,7e-05,1.63935]
[1780183218646,40.92,73729.42,2.9,-0.0321,8e-05,1.6688]
[1780183220578,40.92,73729.42,2.9,-0.0321,8e-05,1.6688]
[1780183220626,40.91,73729.42,2.9,-0.0321,8e-05,1.6686]
[1780183226829,40.9,73729.6,2.9,-0.03205,8e-05,1.66657]
[1780183228613,40.9,73741.78,2.9,-0.03113,7e-05,1.6272]
[1780183233649,40.9,73743.52,2.9,-0.03086,7e-05,1.61408]
[1780183238684,40.89,73743.64,2.9,-0.03084,7e-05,1.6131]
[1780183246962,40.89,73737.77,2.9,-0.03125,7e-05,1.63081]
[1780183252781,40.88,73733.08,2.9,-0.03158,7e-05,1.64487]
[1780183257817,40.87,73730.99,2.9,-0.03172,8e-05,1.65074]
[1780183262852,40.87,73728.41,2.9,-0.03189,8e-05,1.65815]
[1780183267892,40.86,73728.12,2.9,-0.03189,8e-05,1.6582]
[1780183272927,40.85,73727.59,2.9,-0.03191,8e-05,1.659]
[1780183277962,40.85,73727.49,2.9,-0.0319,8e-05,1.65844]
[1780183283010,40.84,73726.78,2.9,-0.03193,8e-05,1.65986]
[1780183288032,40.83,73725.64,2.9,-0.032,8e-05,1.66263]
[1780183293068,40.83,73727.21,2.9,-0.03173,8e-05,1.64966]
[1780183298117,40.82,73727.51,2.9,-0.03169,8e-05,1.64791]
[1780183306181,40.81,73727.5,2.9,-0.03166,8e-05,1.64671]
[1780183310445,40.81,73727.23,2.9,-0.03167,8e-05,1.64711]
[1780183310492,40.81,73727.44,2.9,-0.03165,8e-05,1.64629]
[1780183313448,40.81,73727.56,2.9,-0.03164,8e-05,1.6456]
[1780183313521,40.81,73729.7,2.9,-0.03147,7e-05,1.63858]
[1780183319274,40.8,73727.29,2.9,-0.03163,8e-05,1.64551]
[1780183321288,40.8,73720.3,2.9,-0.03216,8e-05,1.66775]
[1780183326323,40.79,73718.81,2.9,-0.03225,8e-05,1.67162]
[1780183331358,40.78,73718.12,2.9,-0.03228,8e-05,1.67288]
[1780183337399,40.77,73716.9,2.9,-0.03234,8e-05,1.67568]
[1780183342435,40.77,73718.78,2.9,-0.03218,8e-05,1.66858]
[1780183347470,40.76,73720.89,2.9,-0.03199,8e-05,1.66082]
[1780183352506,40.75,73717.49,2.9,-0.0321,8e-05,1.66386]
[1780183356535,40.75,73726.61,2.9,-0.0314,7e-05,1.63373]
[1780183361569,40.74,73728.29,2.9,-0.03126,7e-05,1.62772]
[1780183367827,40.74,73728.38,2.9,-0.03123,7e-05,1.62658]
[1780183371640,40.74,73735.15,2.9,-0.03072,7e-05,1.60469]
[1780183376674,40.73,73738.42,2.9,-0.03047,7e-05,1.59398]
[1780183381709,40.73,73741.05,2.9,-0.03027,7e-05,1.58537]
[1780183386745,40.73,73741.4,2.9,-0.03024,7e-05,1.58392]
[1780183392788,40.72,73742.46,2.9,-0.03015,7e-05,1.58024]
[1780183398038,40.72,73742.68,2.9,-0.03013,7e-05,1.57928]
[1780183404873,40.72,73742.51,2.9,-0.03013,7e-05,1.57942]
[1780183410914,40.72,73742.52,2.9,-0.03012,7e-05,1.57905]
[1780183415947,40.72,73743.82,2.9,-0.0299,7e-05,1.56786]
[1780183421992,40.71,73745.64,2.9,-0.02976,7e-05,1.56196]
[1780183428248,40.71,73745.71,2.9,-0.02975,7e-05,1.56151]
[1780183434078,40.71,73745.71,2.9,-0.02975,7e-05,1.56127]
[1780183445155,40.71,73747.79,2.9,-0.02959,7e-05,1.5544]
[1780183450190,40.71,73748.72,2.9,-0.02952,7e-05,1.55133]
[1780183456232,40.7,73749.31,2.9,-0.02947,7e-05,1.54927]
[1780183461267,40.7,73749.31,2.9,-0.02947,7e-05,1.54907]
[1780183466301,40.7,73749.26,2.9,-0.02947,7e-05,1.54903]
[1780183472345,40.7,73748.31,2.9,-0.02941,7e-05,1.5449]
[1780183478599,40.7,73747.99,2.9,-0.02942,7e-05,1.54571]
[1780183485435,40.7,73747.8,2.9,-0.02943,7e-05,1.54611]
[1780183490469,40.7,73748.06,2.9,-0.02941,7e-05,1.5452]
[1780183498741,40.69,73747.95,2.9,-0.02942,7e-05,1.54538]
[1780183504568,40.69,73746.63,2.9,-0.02951,7e-05,1.54935]
[1780183509603,40.69,73745.59,2.9,-0.02958,7e-05,1.55245]
[1780183515645,40.69,73745.97,2.9,-0.02955,7e-05,1.55114]
[1780183520680,40.69,73745.53,2.9,-0.02958,7e-05,1.55239]
[1780183526722,40.69,73745.5,2.9,-0.02958,7e-05,1.55237]
[1780183531757,40.69,73743.81,2.9,-0.02958,7e-05,1.55068]
[1780183536793,40.69,73743.19,2.9,-0.02962,7e-05,1.55251]
[1780183541827,40.69,73742.29,2.9,-0.02968,7e-05,1.55521]
[1780183547869,40.69,73743.36,2.9,-0.0296,7e-05,1.55177]
[1780183552904,40.69,73744.81,2.9,-0.02949,7e-05,1.54717]
[1780183556931,40.69,73758.69,2.9,-0.02852,7e-05,1.50469]
[1780183561966,40.69,73767.76,2.9,-0.0279,7e-05,1.47772]
[1780183567002,40.7,73770.09,2.9,-0.02778,7e-05,1.47237]
[1780183572039,40.72,73771.5,2.9,-0.02773,7e-05,1.47048]
[1780183579304,40.73,73772.21,2.9,-0.02772,7e-05,1.46978]
[1780183585131,40.73,73772.99,2.9,-0.02768,7e-05,1.46807]
[1780183590167,40.74,73774.93,2.9,-0.02756,7e-05,1.46286]
[1780183595201,40.74,73774.96,2.9,-0.02745,7e-05,1.45673]
[1780183603256,40.75,73772.9,2.9,-0.02761,7e-05,1.46376]
[1780183608292,40.75,73772.29,2.9,-0.02767,7e-05,1.46615]
[1780183613327,40.76,73771.05,2.9,-0.02776,7e-05,1.4704]
[1780183618361,40.76,73771.14,2.9,-0.02777,7e-05,1.47069]
[1780183623397,40.77,73773.81,2.9,-0.0276,7e-05,1.46335]
[1780183628431,40.77,73774.08,2.9,-0.0276,7e-05,1.46316]
[1780183633466,40.78,73774.57,2.9,-0.02758,7e-05,1.46231]
[1780183639725,40.78,73775.05,2.9,-0.02756,7e-05,1.4616]
[1780183645551,40.79,73775.32,2.9,-0.02756,7e-05,1.4615]
[1780183650588,40.79,73776.67,2.9,-0.02748,7e-05,1.4581]
[1780183659865,40.8,73776.51,2.9,-0.0274,7e-05,1.45308]
[1780183665695,40.81,73777.18,2.9,-0.02737,7e-05,1.45186]
[1780183677777,40.82,73777.42,2.9,-0.02739,7e-05,1.45266]
[1780183682812,40.82,73777.14,2.9,-0.02743,7e-05,1.45411]
[1780183687847,40.83,73777.18,2.9,-0.02744,7e-05,1.45459]
[1780183693891,40.83,73777.0,2.9,-0.02746,7e-05,1.45584]
[1780183698925,40.84,73772.67,2.9,-0.02777,7e-05,1.46923]
[1780183703960,40.84,73769.4,2.9,-0.028,7e-05,1.4794]
[1780183708994,40.84,73769.88,2.9,-0.02798,7e-05,1.47838]
[1780183714033,40.85,73769.95,2.9,-0.02786,7e-05,1.47191]
[1780183719068,40.85,73770.03,2.9,-0.02787,7e-05,1.47214]
[1780183726328,40.86,73769.96,2.9,-0.02789,7e-05,1.4731]
[1780183733166,40.86,73769.89,2.9,-0.02791,7e-05,1.47395]
[1780183738200,40.86,73774.36,2.9,-0.02762,7e-05,1.46116]
[1780183743235,40.87,73776.66,2.9,-0.02749,7e-05,1.45535]
[1780183748270,40.88,73775.58,2.9,-0.02758,7e-05,1.45952]
[1780183753306,40.88,73772.63,2.9,-0.02779,7e-05,1.46885]
[1780183755319,40.89,73767.05,2.9,-0.02818,7e-05,1.48567]
[1780183761360,40.89,73765.63,2.9,-0.02829,7e-05,1.49043]
[1780183766399,40.89,73764.35,2.9,-0.02839,7e-05,1.49467]
[1780183772440,40.9,73763.13,2.9,-0.02836,7e-05,1.49205]
[1780183777686,40.9,73760.51,2.9,-0.02855,7e-05,1.50031]
[1780183783517,40.9,73759.92,2.9,-0.0286,7e-05,1.50253]
[1780183788554,40.91,73763.0,2.9,-0.0284,7e-05,1.49367]
[1780183791988,40.91,73763.1,2.9,-0.0284,7e-05,1.49391]
[1780183792586,40.92,73742.38,2.9,-0.02988,7e-05,1.55796]
[1780183794745,40.92,73739.21,2.9,-0.03012,7e-05,1.56813]
[1780183794817,40.92,73741.82,2.9,-0.02994,7e-05,1.56023]
[1780183797838,40.92,73751.13,2.9,-0.02928,7e-05,1.53175]
[1780183803663,40.92,73749.72,2.9,-0.02938,7e-05,1.53613]
[1780183808698,40.92,73747.54,2.9,-0.02953,7e-05,1.54279]
[1780183810712,40.92,73741.81,2.9,-0.02994,7e-05,1.56046]
[1780183815748,40.92,73734.1,2.9,-0.0305,7e-05,1.58426]
[1780183817979,40.92,73728.11,2.9,-0.03094,7e-05,1.60297]
[1780183823804,40.91,73727.91,2.9,-0.03094,7e-05,1.60293]
[1780183825824,40.91,73735.96,2.9,-0.03034,7e-05,1.5774]
[1780183830856,40.91,73737.57,2.9,-0.03021,7e-05,1.57209]
[1780183835887,40.91,73737.81,2.9,-0.03007,7e-05,1.56415]
[1780183840921,40.91,73737.8,2.9,-0.03006,7e-05,1.56396]
[1780183842937,40.91,73743.76,2.9,-0.02963,7e-05,1.54541]
[1780183847971,40.9,73745.05,2.9,-0.02954,7e-05,1.54139]
[1780183854015,40.9,73745.26,2.9,-0.02952,7e-05,1.54071]
[1780183859049,40.9,73746.79,2.9,-0.02941,7e-05,1.53598]
[1780183867108,40.9,73746.85,2.9,-0.02941,7e-05,1.53582]
[1780183875971,40.9,73746.93,2.9,-0.0294,7e-05,1.53559]
[1780183876025,40.9,73740.36,2.9,-0.02987,7e-05,1.55589]
[1780183877915,40.9,73740.36,2.9,-0.02987,7e-05,1.55589]
[1780183877981,40.9,73731.73,2.9,-0.0305,7e-05,1.58271]
[1780183881425,40.9,73731.29,2.9,-0.03053,7e-05,1.58395]
[1780183881485,40.9,73729.13,2.9,-0.03068,7e-05,1.59059]
[1780183883408,40.9,73729.13,2.9,-0.03068,7e-05,1.59059]
[1780183883480,40.9,73729.2,2.9,-0.03067,7e-05,1.59019]
[1780183889902,40.9,73729.72,2.9,-0.03063,7e-05,1.58812]
[1780183889951,40.9,73729.65,2.9,-0.03063,7e-05,1.58825]
[1780183891879,40.9,73729.65,2.9,-0.03063,7e-05,1.58825]
[1780183891947,40.9,73730.31,2.9,-0.03045,7e-05,1.57902]
[1780183897319,40.89,73730.41,2.9,-0.03043,7e-05,1.57825]
[1780183902354,40.89,73728.74,2.9,-0.03055,7e-05,1.58308]
[1780183908620,40.89,73728.45,2.9,-0.03056,7e-05,1.58351]
[1780183913018,40.89,73728.45,2.9,-0.03056,7e-05,1.58351]
[1780183913078,40.88,73727.64,2.9,-0.03061,7e-05,1.58574]
[1780183914991,40.88,73727.64,2.9,-0.03061,7e-05,1.58574]
[1780183915059,40.88,73727.74,2.9,-0.0306,7e-05,1.58526]
[1780183920482,40.88,73729.07,2.9,-0.03049,7e-05,1.58062]
[1780183925519,40.88,73729.1,2.9,-0.03048,7e-05,1.58015]
[1780183930555,40.87,73729.07,2.9,-0.03047,7e-05,1.57988]
[1780183935588,40.87,73723.62,2.9,-0.03086,7e-05,1.59659]
[1780183937602,40.87,73717.22,2.9,-0.03134,8e-05,1.61667]
[1780183942637,40.86,73717.46,2.9,-0.0313,8e-05,1.61526]
[1780183948900,40.86,73717.95,2.9,-0.03125,8e-05,1.61295]
[1780183954720,40.85,73717.13,2.9,-0.03117,8e-05,1.60783]
[1780183960764,40.85,73717.3,2.9,-0.03114,8e-05,1.60666]
[1780183965798,40.84,73716.39,2.9,-0.0312,8e-05,1.60905]
[1780183969042,40.84,73721.66,2.9,-0.0308,7e-05,1.59208]
[1780183975870,40.84,73722.11,2.9,-0.03075,7e-05,1.59012]
[1780183980906,40.84,73722.52,2.9,-0.03071,7e-05,1.58845]
[1780183985939,40.83,73719.93,2.9,-0.03089,7e-05,1.59624]
[1780183991985,40.83,73719.18,2.9,-0.03094,7e-05,1.59805]
[1780183997018,40.82,73715.72,2.9,-0.03118,8e-05,1.60857]
[1780184002053,40.82,73715.26,2.9,-0.03121,8e-05,1.60948]
[1780184004071,40.82,73709.5,2.9,-0.03164,8e-05,1.62769]
[1780184009107,40.81,73709.3,2.9,-0.03164,8e-05,1.62765]
[1780184014141,40.81,73711.16,2.9,-0.03135,8e-05,1.61397]
[1780184019177,40.81,73711.53,2.9,-0.03131,8e-05,1.61223]
[1780184024213,40.8,73711.92,2.9,-0.03127,8e-05,1.61044]
[1780184029463,40.8,73711.97,2.9,-0.03125,8e-05,1.60965]
[1780184035301,40.79,73712.49,2.9,-0.0312,8e-05,1.60747]
[1780184042350,40.79,73713.84,2.9,-0.03108,8e-05,1.60251]
[1780184048389,40.78,73713.68,2.9,-0.03108,8e-05,1.60247]
[1780184053426,40.78,73713.56,2.9,-0.03108,8e-05,1.60241]
[1780184059673,40.78,73713.52,2.9,-0.03107,8e-05,1.60192]
[1780184067522,40.77,73713.0,2.9,-0.03109,8e-05,1.60287]
[1780184072557,40.77,73712.88,2.9,-0.03096,7e-05,1.59577]
[1780184079813,40.76,73712.73,2.9,-0.03096,7e-05,1.59571]
[1780184085649,40.76,73712.68,2.9,-0.03095,7e-05,1.59542]
[1780184092702,40.76,73712.78,2.9,-0.03093,7e-05,1.5946]
[1780184099953,40.75,73711.94,2.9,-0.03098,8e-05,1.59673]
[1780184102769,40.75,73705.39,2.9,-0.03147,8e-05,1.61737]
[1780184103777,40.75,73699.68,2.9,-0.0319,8e-05,1.63563]
[1780184110028,40.74,73698.53,2.9,-0.03197,8e-05,1.63851]
[1780184118882,40.73,73697.68,2.9,-0.03201,8e-05,1.63999]
[1780184128952,40.72,73697.87,2.9,-0.03196,8e-05,1.638]
[1780184136001,40.72,73697.63,2.9,-0.03183,8e-05,1.63068]
[1780184147075,40.71,73697.69,2.9,-0.03179,8e-05,1.62915]
[1780184158155,40.7,73697.69,2.9,-0.03176,8e-05,1.62785]
[1780184166210,40.69,73697.19,2.9,-0.03178,8e-05,1.62853]
[1780184171246,40.69,73697.39,2.9,-0.03175,8e-05,1.62734]
[1780184177287,40.68,73694.66,2.9,-0.03194,8e-05,1.63546]
[1780184179302,40.68,73686.91,2.9,-0.03254,8e-05,1.66045]
[1780184184336,40.67,73685.46,2.9,-0.03263,8e-05,1.66434]
[1780184189372,40.67,73686.05,2.9,-0.03256,8e-05,1.66154]
[1780184194422,40.66,73687.64,2.9,-0.03229,8e-05,1.64831]
[1780184195428,40.66,73694.31,2.9,-0.03177,8e-05,1.62649]
[1780184196434,40.66,73701.84,2.9,-0.03119,8e-05,1.60215]
[1780184200462,40.66,73706.77,2.9,-0.03081,8e-05,1.58619]
[1780184205497,40.66,73708.48,2.9,-0.03068,7e-05,1.5805]
[1780184210734,40.65,73709.32,2.9,-0.03061,7e-05,1.57754]
[1780184216578,40.65,73710.3,2.9,-0.03053,7e-05,1.57419]
[1780184219595,40.65,73705.38,2.9,-0.03089,8e-05,1.58962]
[1780184225637,40.65,73704.16,2.9,-0.03098,8e-05,1.59306]
[1780184230876,40.64,73699.45,2.9,-0.03132,8e-05,1.60762]
[1780184238731,40.64,73697.33,2.9,-0.03146,8e-05,1.61364]
[1780184243792,40.63,73696.2,2.9,-0.03154,8e-05,1.6168]
[1780184251016,40.63,73694.37,2.9,-0.03153,8e-05,1.61492]
[1780184256882,40.63,73693.78,2.9,-0.03157,8e-05,1.6163]
[1780184258957,40.63,73693.76,2.9,-0.03157,8e-05,1.61628]
[1780184258976,40.62,73689.21,2.9,-0.03191,8e-05,1.63091]
[1780184264939,40.62,73688.52,2.9,-0.03195,8e-05,1.63248]
[1780184271156,40.61,73684.76,2.9,-0.03223,8e-05,1.64397]
[1780184281226,40.6,73684.29,2.9,-0.03223,8e-05,1.64423]
[1780184291027,40.6,73684.39,2.9,-0.03222,8e-05,1.64353]
[1780184291128,40.6,73684.34,2.9,-0.0322,8e-05,1.64283]
[1780184296159,40.59,73683.77,2.9,-0.03223,8e-05,1.64408]
[1780184301368,40.59,73683.68,2.9,-0.03222,8e-05,1.64376]
[1780184308243,40.58,73683.35,2.9,-0.03223,8e-05,1.64399]
[1780184313280,40.58,73683.25,2.9,-0.03209,8e-05,1.63652]
[1780184320328,40.57,73683.02,2.9,-0.03209,8e-05,1.6365]
[1780184325366,40.57,73682.5,2.9,-0.03212,8e-05,1.63764]
[1780184330399,40.56,73682.35,2.9,-0.03211,8e-05,1.63757]
[1780184335435,40.56,73681.78,2.9,-0.03214,8e-05,1.63886]
[1780184340470,40.55,73682.83,2.9,-0.03205,8e-05,1.63487]
[1780184346512,40.55,73686.72,2.9,-0.03173,8e-05,1.62167]
[1780184352554,40.55,73688.25,2.9,-0.0316,8e-05,1.61617]
[1780184358600,40.54,73686.24,2.9,-0.03174,8e-05,1.62207]
[1780184363635,40.54,73685.73,2.9,-0.03177,8e-05,1.62318]
[1780184368669,40.53,73687.0,2.9,-0.03166,8e-05,1.61853]
[1780184373705,40.53,73688.7,2.9,-0.03139,8e-05,1.6054]
[1780184380754,40.53,73689.68,2.9,-0.0313,8e-05,1.60165]
[1780184385789,40.52,73689.92,2.9,-0.03127,8e-05,1.60047]
[1780184386796,40.52,73683.97,2.9,-0.03173,8e-05,1.6196]
[1780184392007,40.52,73683.92,2.9,-0.03171,8e-05,1.61905]
[1780184397876,40.51,73685.74,2.9,-0.03156,8e-05,1.61247]
[1780184398880,40.51,73693.34,2.9,-0.03097,8e-05,1.58796]
[1780184402077,40.51,73699.31,2.9,-0.03052,7e-05,1.56876]
[1780184408950,40.51,73699.22,2.9,-0.03052,7e-05,1.56873]
[1780184413986,40.51,73697.37,2.9,-0.03065,8e-05,1.5744]
[1780184419020,40.5,73698.58,2.9,-0.03056,8e-05,1.57035]
[1780184424056,40.5,73698.23,2.9,-0.03058,8e-05,1.57127]
[1780184429093,40.5,73698.33,2.9,-0.03057,8e-05,1.57076]
[1780184435135,40.5,73698.4,2.9,-0.03043,7e-05,1.56332]
[1780184441176,40.5,73697.95,2.9,-0.03046,7e-05,1.5646]
[1780184446211,40.5,73697.83,2.9,-0.03046,7e-05,1.56485]
[1780184451246,40.5,73697.75,2.9,-0.03047,7e-05,1.56499]
[1780184456281,40.5,73697.77,2.9,-0.03046,7e-05,1.56481]
[1780184462543,40.5,73697.48,2.9,-0.03048,7e-05,1.56558]
[1780184468365,40.49,73697.39,2.9,-0.03048,7e-05,1.56572]
[1780184473401,40.49,73699.16,2.9,-0.03035,7e-05,1.56002]
[1780184478435,40.49,73700.95,2.9,-0.03021,7e-05,1.5543]
[1780184488504,40.49,73702.46,2.9,-0.0301,7e-05,1.54945]
[1780184493540,40.49,73702.14,2.9,-0.03,7e-05,1.54343]
[1780184498577,40.49,73701.72,2.9,-0.03003,7e-05,1.54476]
[1780184499581,40.49,73711.14,2.9,-0.02934,7e-05,1.51537]
[1780184504617,40.5,73713.95,2.9,-0.02914,7e-05,1.507]
[1780184511666,40.5,73713.83,2.9,-0.02916,7e-05,1.50781]
[1780184516701,40.5,73714.31,2.9,-0.02913,7e-05,1.50665]
[1780184522743,40.5,73714.16,2.9,-0.02915,7e-05,1.5075]
[1780184527778,40.51,73710.98,2.9,-0.02939,7e-05,1.51764]
[1780184530798,40.51,73705.03,2.9,-0.02983,7e-05,1.53629]
[1780184535834,40.51,73705.65,2.9,-0.02978,7e-05,1.53447]
[1780184541875,40.51,73705.04,2.9,-0.02983,7e-05,1.53654]
[1780184546910,40.51,73703.19,2.9,-0.02997,7e-05,1.54247]
[1780184551946,40.51,73702.34,2.9,-0.02991,7e-05,1.53824]
[1780184557988,40.51,73701.93,2.9,-0.02994,7e-05,1.53969]
[1780184563247,40.51,73702.7,2.9,-0.02989,7e-05,1.53741]
[1780184571079,40.51,73702.81,2.9,-0.02989,7e-05,1.53728]
[1780184576114,40.52,73703.15,2.9,-0.02987,7e-05,1.53635]
[1780184581149,40.52,73702.67,2.9,-0.0299,7e-05,1.53796]
[1780184593458,40.52,73702.51,2.9,-0.02992,7e-05,1.53875]
[1780184603528,40.52,73702.43,2.9,-0.02993,7e-05,1.53921]
[1780184609347,40.52,73702.45,2.9,-0.02993,7e-05,1.53929]
[1780184619417,40.52,73702.45,2.9,-0.02981,7e-05,1.5326]
[1780184624452,40.52,73702.76,2.9,-0.0298,7e-05,1.53182]
[1780184631501,40.53,73702.95,2.9,-0.02979,7e-05,1.53147]
[1780184636536,40.53,73702.89,2.9,-0.0298,7e-05,1.53181]
[1780184641571,40.53,73700.94,2.9,-0.02994,7e-05,1.53802]
[1780184646605,40.53,73701.05,2.9,-0.02994,7e-05,1.53776]
[1780184651641,40.53,73701.5,2.9,-0.0299,7e-05,1.53645]
[1780184656675,40.53,73701.71,2.9,-0.02989,7e-05,1.53591]
[1780184662717,40.53,73701.83,2.9,-0.02989,7e-05,1.53568]
[1780184672787,40.53,73701.89,2.9,-0.02976,7e-05,1.52876]
[1780184677822,40.54,73701.99,2.9,-0.02976,7e-05,1.52861]
[1780184682857,40.54,73702.06,2.9,-0.02976,7e-05,1.52856]
[1780184687895,40.54,73701.99,2.9,-0.02976,7e-05,1.52893]
[1780184691922,40.54,73695.2,2.9,-0.03027,7e-05,1.55034]
[1780184696958,40.54,73693.99,2.9,-0.03036,7e-05,1.55411]
[1780184699980,40.54,73682.65,2.9,-0.03122,8e-05,1.59016]
[1780184700989,40.54,73692.94,2.9,-0.03044,8e-05,1.5573]
[1780184701994,40.54,73701.84,2.9,-0.02977,7e-05,1.52931]
[1780184707027,40.54,73704.09,2.9,-0.02961,7e-05,1.52248]
[1780184712068,40.54,73702.43,2.9,-0.02974,7e-05,1.5278]
[1780184717102,40.54,73702.74,2.9,-0.02972,7e-05,1.52699]
[1780184722137,40.54,73703.86,2.9,-0.02964,7e-05,1.52368]
[1780184726165,40.54,73709.57,2.9,-0.02923,7e-05,1.50618]
[1780184731201,40.55,73709.91,2.9,-0.02908,7e-05,1.49854]
[1780184736236,40.55,73709.89,2.9,-0.0291,7e-05,1.49904]
[1780184737242,40.55,73714.82,2.9,-0.02874,7e-05,1.48402]
[1780184742277,40.55,73714.53,2.9,-0.02878,7e-05,1.48543]
[1780184754622,40.56,73713.61,2.9,-0.02887,7e-05,1.48936]
[1780184760411,40.57,73713.54,2.9,-0.02889,7e-05,1.49013]
[1780184765448,40.57,73710.42,2.9,-0.02912,7e-05,1.50013]
[1780184770482,40.57,73711.26,2.9,-0.02907,7e-05,1.49792]
[1780184775517,40.58,73711.61,2.9,-0.02905,7e-05,1.49724]
[1780184784838,40.58,73711.65,2.9,-0.02907,7e-05,1.49781]
[1780184790622,40.58,73711.55,2.9,-0.02908,7e-05,1.49857]
[1780184795657,40.59,73712.43,2.9,-0.0289,7e-05,1.48937]
[1780184800692,40.59,73712.58,2.9,-0.0289,7e-05,1.48935]
[1780184805728,40.59,73712.91,2.9,-0.02889,7e-05,1.48879]
[1780184811770,40.6,73716.88,2.9,-0.02862,7e-05,1.4773]
[1780184816805,40.6,73717.51,2.9,-0.02859,7e-05,1.47592]
[1780184821841,40.61,73720.46,2.9,-0.02839,7e-05,1.46752]
[1780184826875,40.61,73720.73,2.9,-0.02839,7e-05,1.46728]
[1780184832918,40.62,73721.09,2.9,-0.02838,7e-05,1.46688]
[1780184838960,40.62,73721.45,2.9,-0.02837,7e-05,1.46647]
[1780184843994,40.63,73722.38,2.9,-0.02831,7e-05,1.46423]
[1780184849029,40.63,73722.36,2.9,-0.02833,7e-05,1.46486]
[1780184854064,40.64,73720.77,2.9,-0.02833,7e-05,1.46338]
[1780184860108,40.64,73719.68,2.9,-0.02842,7e-05,1.46738]
[1780184865141,40.65,73718.04,2.9,-0.02855,7e-05,1.47291]
[1780184870176,40.65,73717.37,2.9,-0.02861,7e-05,1.47549]
[1780184875211,40.65,73716.19,2.9,-0.02871,7e-05,1.47962]
[1780184880247,40.66,73715.91,2.9,-0.02874,7e-05,1.48098]
[1780184885552,40.66,73717.81,2.9,-0.02862,7e-05,1.47585]
[1780184891327,40.67,73716.74,2.9,-0.02871,7e-05,1.47975]
[1780184896359,40.67,73716.96,2.9,-0.02871,7e-05,1.4796]
[1780184902402,40.68,73717.82,2.9,-0.02866,7e-05,1.47761]
[1780184907084,40.68,73717.52,2.9,-0.02869,7e-05,1.47884]
[1780184907145,40.68,73717.63,2.9,-0.02869,7e-05,1.47862]
[1780184908826,40.68,73717.63,2.9,-0.02869,7e-05,1.47862]
[1780184908910,40.68,73735.35,2.9,-0.02745,7e-05,1.42569]
[1780184912471,40.69,73737.87,2.9,-0.02717,7e-05,1.41228]
[1780184917507,40.7,73739.6,2.9,-0.02708,7e-05,1.40824]
[1780184922542,40.7,73732.73,2.9,-0.02757,7e-05,1.42953]
[1780184927576,40.71,73730.78,2.9,-0.02773,7e-05,1.43617]
[1780184932612,40.72,73730.86,2.9,-0.02774,7e-05,1.43675]
[1780184937647,40.72,73730.57,2.9,-0.02778,7e-05,1.43845]
[1780184941677,40.73,73738.67,2.9,-0.02724,7e-05,1.41518]
[1780184946709,40.74,73741.12,2.9,-0.0271,7e-05,1.40902]
[1780184951744,40.75,73741.77,2.9,-0.02708,7e-05,1.40816]
[1780184956780,40.75,73743.5,2.9,-0.02698,7e-05,1.40413]
[1780184966133,40.77,73742.88,2.9,-0.02707,7e-05,1.40778]
[1780184976203,40.78,73743.98,2.9,-0.02692,7e-05,1.39984]
[1780184982962,40.79,73744.06,2.9,-0.02694,7e-05,1.401]
[1780184987998,40.8,73744.12,2.9,-0.02696,7e-05,1.40184]
[1780184994040,40.81,73744.2,2.9,-0.02698,7e-05,1.4028]
[1780185002097,40.82,73751.26,2.9,-0.02655,7e-05,1.38384]
[1780185008140,40.83,73750.45,2.9,-0.02663,7e-05,1.38736]
[1780185012169,40.84,73745.17,2.9,-0.027,7e-05,1.4035]
[1780185017203,40.85,73744.18,2.9,-0.02709,7e-05,1.40729]
[1780185020223,40.85,73739.45,2.9,-0.02742,7e-05,1.4217]
[1780185025261,40.86,73738.86,2.9,-0.02748,7e-05,1.4242]
[1780185031300,40.86,73738.87,2.9,-0.02738,7e-05,1.41831]
[1780185036336,40.87,73739.1,2.9,-0.02738,7e-05,1.41842]
[1780185041370,40.88,73739.92,2.9,-0.02734,7e-05,1.41683]
[1780185046407,40.88,73739.63,2.9,-0.02738,7e-05,1.41851]
[1780185051442,40.89,73739.66,2.9,-0.0274,7e-05,1.41926]
[1780185056772,40.9,73740.23,2.9,-0.02738,7e-05,1.41859]
[1780185062526,40.9,73737.84,2.9,-0.02757,7e-05,1.42649]
[1780185067563,40.91,73736.8,2.9,-0.02766,7e-05,1.43054]
[1780185076914,40.92,73734.49,2.9,-0.02786,7e-05,1.43881]
[1780185082667,40.93,73737.33,2.9,-0.02768,7e-05,1.43138]
[1780185087701,40.94,73737.87,2.9,-0.02766,7e-05,1.43063]
[1780185095760,40.95,73737.9,2.9,-0.02757,7e-05,1.42507]
[1780185102809,40.96,73739.12,2.9,-0.02751,7e-05,1.42272]
[1780185107844,40.96,73739.07,2.9,-0.02754,7e-05,1.42375]
[1780185112879,40.97,73738.25,2.9,-0.02761,7e-05,1.42701]
[1780185117914,40.98,73738.36,2.9,-0.02763,7e-05,1.42751]
[1780185123957,40.99,73738.2,2.9,-0.02766,7e-05,1.42896]
[1780185133021,41.0,73738.35,2.9,-0.02768,7e-05,1.42996]
[1780185138056,41.0,73738.52,2.9,-0.02769,7e-05,1.43024]
[1780185143091,41.01,73738.79,2.9,-0.02769,7e-05,1.43021]
[1780185152153,41.02,73739.29,2.9,-0.02756,7e-05,1.42329]
[1780185157479,41.03,73740.04,2.9,-0.02753,7e-05,1.42187]
[1780185161217,41.03,73731.39,2.9,-0.02814,7e-05,1.44813]
[1780185166252,41.04,73728.61,2.9,-0.02835,7e-05,1.457]
[1780185172293,41.04,73727.67,2.9,-0.02843,7e-05,1.46046]
[1780185174307,41.04,73735.37,2.9,-0.0279,7e-05,1.43771]
[1780185178336,41.05,73745.47,2.9,-0.02722,7e-05,1.40855]
[1780185183371,41.05,73749.42,2.9,-0.02697,7e-05,1.39802]
[1780185188405,41.06,73750.26,2.9,-0.02694,7e-05,1.39655]
[1780185193441,41.07,73746.43,2.9,-0.02722,7e-05,1.40864]
[1780185204515,41.08,73746.76,2.9,-0.02724,7e-05,1.40951]
[1780185210560,41.09,73746.64,2.9,-0.02727,7e-05,1.41083]
[1780185215596,41.1,73742.94,2.9,-0.02742,7e-05,1.41569]
[1780185220631,41.1,73741.43,2.9,-0.02754,7e-05,1.42084]
[1780185225670,41.11,73741.34,2.9,-0.02756,7e-05,1.42197]
[1780185230701,41.12,73741.1,2.9,-0.0276,7e-05,1.42338]
[1780185235736,41.12,73741.11,2.9,-0.02761,7e-05,1.42406]
[1780185242784,41.13,73740.96,2.9,-0.02765,7e-05,1.42548]
[1780185248120,41.14,73740.96,2.9,-0.02766,7e-05,1.42618]
[1780185256882,41.15,73740.73,2.9,-0.02771,7e-05,1.42808]
[1780185262928,41.15,73740.46,2.9,-0.02774,7e-05,1.42968]
[1780185268260,41.16,73740.54,2.9,-0.02775,7e-05,1.43013]
[1780185274001,41.16,73744.43,2.9,-0.02738,7e-05,1.41274]
[1780185280044,41.17,73744.66,2.9,-0.02739,7e-05,1.4131]
[1780185286625,41.18,73743.69,2.9,-0.02747,7e-05,1.41663]
[1780185287093,41.18,73743.99,2.9,-0.02746,7e-05,1.41626]
[1780185288422,41.18,73764.33,2.9,-0.02611,7e-05,1.35793]
[1780185289864,41.19,73764.27,2.9,-0.02612,7e-05,1.35844]
[1780185290114,41.19,73762.43,2.9,-0.02624,7e-05,1.36393]
[1780185292868,41.19,73761.56,2.9,-0.02631,7e-05,1.36691]
[1780185293134,41.19,73761.48,2.9,-0.02632,7e-05,1.36739]
[1780185298493,41.2,73762.4,2.9,-0.02627,7e-05,1.36502]
[1780185300895,41.2,73762.26,2.9,-0.02628,7e-05,1.36542]
[1780185301192,41.2,73763.48,2.9,-0.0262,7e-05,1.36195]
[1780185306226,41.2,73763.24,2.9,-0.02621,7e-05,1.36263]
[1780185311261,41.2,73757.6,2.9,-0.02659,7e-05,1.37875]
[1780185314283,41.2,73747.9,2.9,-0.02724,7e-05,1.40679]
[1780185319319,41.2,73747.01,2.9,-0.0273,7e-05,1.40938]
[1780185324353,41.2,73746.96,2.9,-0.02731,7e-05,1.40953]
[1780185330395,41.2,73746.41,2.9,-0.02734,7e-05,1.41113]
[1780185338773,41.2,73746.22,2.9,-0.02723,7e-05,1.4049]
[1780185344493,41.2,73745.55,2.9,-0.02728,7e-05,1.40685]
[1780185353558,41.2,73746.02,2.9,-0.02725,7e-05,1.40548]
[1780185358591,41.2,73745.73,2.9,-0.02727,7e-05,1.40632]
[1780185364638,41.2,73745.71,2.9,-0.02727,7e-05,1.40638]
[1780185374704,41.2,73746.42,2.9,-0.02722,7e-05,1.40431]
[1780185389125,41.2,73745.59,2.9,-0.02728,7e-05,1.40673]
[1780185394850,41.2,73745.59,2.9,-0.02715,7e-05,1.39995]
[1780185399884,41.2,73745.63,2.9,-0.02715,7e-05,1.39983]
[1780185409265,41.2,73745.38,2.9,-0.02717,7e-05,1.40056]
[1780185414987,41.2,73749.83,2.9,-0.02686,7e-05,1.38766]
[1780185420026,41.2,73751.6,2.9,-0.02674,7e-05,1.38256]
[1780185428080,41.2,73751.57,2.9,-0.02675,7e-05,1.38265]
[1780185433116,41.2,73753.47,2.9,-0.02662,7e-05,1.37718]
[1780185439475,41.2,73754.84,2.9,-0.02653,7e-05,1.37325]
[1780185445199,41.2,73754.8,2.9,-0.02653,7e-05,1.37337]
[1780185451242,41.2,73755.33,2.9,-0.02637,7e-05,1.36515]
[1780185452250,41.2,73763.7,2.9,-0.02582,7e-05,1.3414]
[1780185459615,41.2,73767.97,2.9,-0.02554,6e-05,1.32941]
[1780185465340,41.2,73767.97,2.9,-0.02554,6e-05,1.32941]
[1780185470374,41.2,73766.44,2.9,-0.02564,6e-05,1.3337]
[1780185476416,41.2,73763.68,2.9,-0.02582,7e-05,1.34146]
[1780185482459,41.2,73762.97,2.9,-0.02587,7e-05,1.34346]
[1780185488501,41.2,73760.7,2.9,-0.02602,7e-05,1.34988]
[1780185493539,41.2,73760.69,2.9,-0.02602,7e-05,1.34991]
[1780185499897,41.2,73760.27,2.9,-0.02605,7e-05,1.3511]
[1780185505620,41.2,73760.77,2.9,-0.02601,7e-05,1.34968]
[1780185510655,41.2,73760.85,2.9,-0.02601,7e-05,1.34946]
[1780185515690,41.2,73760.95,2.9,-0.02588,7e-05,1.34253]
[1780185520725,41.2,73760.5,2.9,-0.02591,7e-05,1.3438]
[1780185527777,41.2,73760.03,2.9,-0.02594,7e-05,1.34512]
[1780185532812,41.2,73759.99,2.9,-0.02594,7e-05,1.34524]
[1780185538853,41.2,73762.75,2.9,-0.02576,7e-05,1.33745]
[1780185544896,41.2,73763.2,2.9,-0.02573,7e-05,1.33619]
[1780185549931,41.2,73761.64,2.9,-0.02584,7e-05,1.34058]
[1780185554967,41.2,73761.32,2.9,-0.02586,7e-05,1.34148]
[1780185560340,41.2,73761.25,2.9,-0.02586,7e-05,1.34168]
[1780185567052,41.2,73761.36,2.9,-0.02585,7e-05,1.34137]
[1780185575108,41.2,73761.2,2.9,-0.02574,7e-05,1.33519]
[1780185580480,41.2,73760.82,2.9,-0.02577,7e-05,1.33625]
[1780185586184,41.2,73760.68,2.9,-0.02578,7e-05,1.33665]
[1780185593233,41.2,73760.25,2.9,-0.02581,7e-05,1.33786]
[1780185598144,41.2,73760.51,2.9,-0.02579,7e-05,1.33713]
[1780185598281,41.2,73760.28,2.9,-0.0258,7e-05,1.33778]
[1780185601532,41.2,73794.36,2.9,-0.02366,6e-05,1.24429]
[1780185603310,41.2,73801.47,2.9,-0.02323,6e-05,1.22542]
[1780185605060,41.2,73801.82,2.9,-0.02321,6e-05,1.22449]
[1780185610697,41.2,73802.65,2.9,-0.02316,6e-05,1.2223]
[1780185612373,41.2,73790.32,2.9,-0.0239,6e-05,1.25511]
[1780185615401,41.2,73785.33,2.9,-0.02421,6e-05,1.26857]
[1780185620768,41.2,73787.75,2.9,-0.02406,6e-05,1.26203]
[1780185624459,41.2,73797.7,2.9,-0.02345,6e-05,1.2354]
[1780185629493,41.2,73800.82,2.9,-0.02327,6e-05,1.22713]
[1780185630159,41.2,73800.82,2.9,-0.02327,6e-05,1.22713]
[1780185630837,41.2,73800.44,2.9,-0.02329,6e-05,1.22814]
[1780185633145,41.2,73800.44,2.9,-0.02318,6e-05,1.22183]
[1780185633520,41.2,73800.36,2.9,-0.02318,6e-05,1.22204]
[1780185636543,41.2,73810.11,2.9,-0.0226,6e-05,1.19654]
[1780185638557,41.2,73816.03,2.9,-0.02226,6e-05,1.18126]
[1780185643593,41.2,73817.67,2.9,-0.02217,6e-05,1.17705]
[1780185648627,41.2,73813.7,2.9,-0.0224,6e-05,1.18725]
[1780185653661,41.2,73812.92,2.9,-0.02244,6e-05,1.18927]
[1780185658698,41.2,73814.54,2.9,-0.02235,6e-05,1.18509]
[1780185663732,41.2,73813.74,2.9,-0.02239,6e-05,1.18715]
[1780185668768,41.2,73815.06,2.9,-0.02232,6e-05,1.18375]
[1780185673803,41.2,73814.38,2.9,-0.02236,6e-05,1.1855]
[1780185677830,41.2,73809.06,2.9,-0.02267,6e-05,1.19927]
[1780185682867,41.2,73809.59,2.9,-0.02264,6e-05,1.19789]
[1780185683874,41.2,73801.79,2.9,-0.0231,6e-05,1.21827]
[1780185688908,41.2,73800.92,2.9,-0.02315,6e-05,1.22056]
[1780185693943,41.2,73798.6,2.9,-0.02317,6e-05,1.22037]
[1780185698979,41.2,73793.17,2.9,-0.0235,6e-05,1.23474]
[1780185704019,41.2,73790.26,2.9,-0.02368,6e-05,1.24249]
[1780185709051,41.2,73789.53,2.9,-0.02372,6e-05,1.24444]
[1780185714087,41.2,73788.71,2.9,-0.02377,6e-05,1.24664]
[1780185720129,41.2,73785.07,2.9,-0.02399,6e-05,1.25641]
[1780185725164,41.2,73783.22,2.9,-0.02411,6e-05,1.2614]
[1780185730198,41.2,73775.43,2.9,-0.02459,6e-05,1.28258]
[1780185736240,41.2,73773.31,2.9,-0.02473,6e-05,1.28839]
[1780185741612,41.2,73773.91,2.9,-0.02469,6e-05,1.28674]
[1780185747322,41.2,73774.72,2.9,-0.02464,6e-05,1.28452]
[1780185751682,41.2,73778.45,2.9,-0.02429,6e-05,1.26787]
[1780185757388,41.2,73776.9,2.9,-0.02438,6e-05,1.27208]
[1780185759402,41.2,73768.93,2.9,-0.02489,6e-05,1.2939]
[1780185764437,41.2,73764.3,2.9,-0.02518,6e-05,1.3067]
[1780185769473,41.2,73763.54,2.9,-0.02523,6e-05,1.30881]
[1780185774506,41.2,73763.15,2.9,-0.02526,6e-05,1.3099]
[1780185779542,41.2,73762.04,2.9,-0.02533,6e-05,1.31299]
[1780185791962,41.2,73759.98,2.9,-0.02546,6e-05,1.31873]
[1780185799685,41.2,73759.27,2.9,-0.02551,6e-05,1.32072]
[1780185804719,41.2,73756.68,2.9,-0.02568,7e-05,1.32798]
[1780185809754,41.2,73756.73,2.9,-0.02567,7e-05,1.32784]
[1780185814792,41.2,73754.52,2.9,-0.0257,7e-05,1.3274]
[1780185819825,41.2,73755.84,2.9,-0.02561,7e-05,1.32369]
[1780185824859,41.2,73756.36,2.9,-0.02558,7e-05,1.32224]
[1780185829895,41.2,73755.72,2.9,-0.02562,7e-05,1.32403]
[1780185835937,41.2,73756.22,2.9,-0.02558,7e-05,1.32263]
[1780185840972,41.2,73757.25,2.9,-0.02552,7e-05,1.31974]
[1780185843993,41.2,73762.68,2.9,-0.02517,6e-05,1.30461]
[1780185851042,41.2,73763.08,2.9,-0.02514,6e-05,1.30351]
[1780185852050,41.2,73772.06,2.9,-0.02457,6e-05,1.27878]
[1780185857084,41.2,73776.55,2.9,-0.02429,6e-05,1.26655]
[1780185862453,41.2,73774.54,2.9,-0.02441,6e-05,1.27202]
[1780185868160,41.2,73768.16,2.9,-0.02482,6e-05,1.28948]
[1780185873197,41.2,73763.74,2.9,-0.02498,6e-05,1.2951]
[1780185878232,41.2,73769.17,2.9,-0.02463,6e-05,1.28017]
[1780185883267,41.2,73770.39,2.9,-0.02456,6e-05,1.27684]
[1780185888302,41.2,73770.06,2.9,-0.02458,6e-05,1.27774]
[1780185893337,41.2,73767.73,2.9,-0.02473,6e-05,1.28412]
[1780185898375,41.2,73767.74,2.9,-0.02472,6e-05,1.28409]
[1780185903414,41.2,73765.31,2.9,-0.02488,6e-05,1.29077]
[1780185905430,41.2,73758.1,2.9,-0.02534,6e-05,1.31075]
[1780185911467,41.2,73757.58,2.9,-0.02538,6e-05,1.3122]
[1780185915497,41.2,73762.78,2.9,-0.02504,6e-05,1.29776]
[1780185920531,41.2,73763.11,2.9,-0.02502,6e-05,1.29684]
[1780185932952,41.2,73763.48,2.9,-0.02488,6e-05,1.28925]
[1780185938676,41.2,73764.95,2.9,-0.02478,6e-05,1.28521]
[1780185943705,41.2,73764.07,2.9,-0.02484,6e-05,1.28763]
[1780185948741,41.2,73763.52,2.9,-0.02487,6e-05,1.28914]
[1780185957805,41.2,73762.1,2.9,-0.02496,6e-05,1.29306]
[1780185963165,41.2,73759.8,2.9,-0.02511,6e-05,1.29942]
[1780185966874,41.2,73753.86,2.9,-0.0255,7e-05,1.31596]
[1780185971901,41.2,73750.85,2.9,-0.02569,7e-05,1.32439]
[1780185974923,41.2,73756.17,2.9,-0.02535,6e-05,1.30951]
[1780185980964,41.2,73756.37,2.9,-0.02533,6e-05,1.30895]
[1780185985998,41.2,73757.37,2.9,-0.02527,6e-05,1.30617]
[1780185991036,41.2,73752.74,2.9,-0.02545,7e-05,1.31244]
[1780185997078,41.2,73753.37,2.9,-0.02541,6e-05,1.31069]
[1780186003124,41.2,73756.88,2.9,-0.02518,6e-05,1.30092]
[1780186008161,41.2,73759.35,2.9,-0.02502,6e-05,1.29408]
[1780186013194,41.2,73759.76,2.9,-0.02499,6e-05,1.29294]
[1780186018228,41.2,73760.02,2.9,-0.02498,6e-05,1.29222]
[1780186023263,41.2,73759.71,2.9,-0.025,6e-05,1.29308]
[1780186027292,41.2,73751.54,2.9,-0.02553,7e-05,1.3158]
[1780186032329,41.2,73756.65,2.9,-0.02519,6e-05,1.30156]
[1780186037363,41.2,73757.2,2.9,-0.02516,6e-05,1.30003]
[1780186043725,41.2,73757.31,2.9,-0.02515,6e-05,1.29972]
[1780186049447,41.2,73756.99,2.9,-0.02517,6e-05,1.30061]
[1780186054482,41.2,73757.66,2.9,-0.02501,6e-05,1.29216]
[1780186059516,41.2,73765.43,2.9,-0.02451,6e-05,1.27082]
[1780186064552,41.2,73766.62,2.9,-0.02444,6e-05,1.26757]
[1780186066566,41.2,73772.08,2.9,-0.0241,6e-05,1.25276]
[1780186067572,41.2,73777.33,2.9,-0.02377,6e-05,1.23864]
[1780186073937,41.2,73781.02,2.9,-0.02355,6e-05,1.22879]
[1780186079657,41.2,73781.17,2.9,-0.02354,6e-05,1.22839]
[1780186084690,41.2,73778.68,2.9,-0.02369,6e-05,1.23503]
[1780186092747,41.2,73778.07,2.9,-0.02373,6e-05,1.23666]
[1780186097784,41.2,73781.44,2.9,-0.02352,6e-05,1.22767]
[1780186104156,41.2,73782.41,2.9,-0.02346,6e-05,1.22509]
[1780186110874,41.2,73783.19,2.9,-0.02341,6e-05,1.22302]
[1780186115909,41.2,73782.53,2.9,-0.02334,6e-05,1.21839]
[1780186122960,41.2,73785.6,2.9,-0.02315,6e-05,1.21029]
[1780186127995,41.2,73785.9,2.9,-0.02313,6e-05,1.2095]
[1780186133031,41.2,73785.39,2.9,-0.02317,6e-05,1.21084]
[1780186138064,41.2,73781.98,2.9,-0.02337,6e-05,1.21985]
[1780186143100,41.2,73781.62,2.9,-0.02339,6e-05,1.2208]
[1780186148134,41.2,73779.07,2.9,-0.02355,6e-05,1.22758]
[1780186154510,41.2,73778.73,2.9,-0.02357,6e-05,1.22848]
[1780186161225,41.2,73778.59,2.9,-0.02358,6e-05,1.22885]
[1780186167269,41.2,73778.69,2.9,-0.02357,6e-05,1.22859]
[1780186172303,41.2,73778.27,2.9,-0.02348,6e-05,1.2233]
[1780186178344,41.2,73777.27,2.9,-0.02354,6e-05,1.22596]
[1780186184390,41.2,73777.66,2.9,-0.02352,6e-05,1.22492]
[1780186189422,41.2,73777.26,2.9,-0.02354,6e-05,1.22598]
[1780186194458,41.2,73777.82,2.9,-0.02351,6e-05,1.22449]
[1780186199493,41.2,73778.18,2.9,-0.02349,6e-05,1.22354]
[1780186204528,41.2,73777.34,2.9,-0.02354,6e-05,1.22577]
[1780186209564,41.2,73777.4,2.9,-0.02353,6e-05,1.22561]
[1780186214598,41.2,73778.48,2.9,-0.02347,6e-05,1.22274]
[1780186219634,41.2,73779.98,2.9,-0.02338,6e-05,1.21876]
[1780186225008,41.2,73775.75,2.9,-0.02364,6e-05,1.23001]
[1780186230710,41.2,73771.74,2.9,-0.02388,6e-05,1.24074]
[1780186235744,41.2,73771.87,2.9,-0.02376,6e-05,1.23394]
[1780186240781,41.2,73772.18,2.9,-0.02374,6e-05,1.23311]
[1780186245817,41.2,73771.62,2.9,-0.02377,6e-05,1.23461]
[1780186250851,41.2,73771.61,2.9,-0.02377,6e-05,1.23463]
[1780186256892,41.2,73771.45,2.9,-0.02378,6e-05,1.23506]
[1780186261926,41.2,73771.14,2.9,-0.0238,6e-05,1.23589]
[1780186262936,41.2,73778.16,2.9,-0.02337,6e-05,1.21719]
[1780186267968,41.2,73783.36,2.9,-0.02306,6e-05,1.20347]
[1780186273320,41.2,73784.21,2.9,-0.02301,6e-05,1.20124]
[1780186273326,41.2,73796.43,2.9,-0.02228,6e-05,1.1695]
[1780186275671,41.2,73807.96,2.9,-0.02162,6e-05,1.14014]
[1780186275694,41.2,73811.85,2.9,-0.0214,6e-05,1.13036]
[1780186281062,41.2,73812.03,2.9,-0.02139,6e-05,1.12991]
[1780186286097,41.2,73813.27,2.9,-0.02132,6e-05,1.12681]
[1780186291131,41.2,73810.06,2.9,-0.02139,6e-05,1.12872]
[1780186298180,41.2,73810.58,2.9,-0.02136,6e-05,1.12742]
[1780186300197,41.2,73820.17,2.9,-0.02082,6e-05,1.10361]
[1780186302210,41.2,73814.75,2.9,-0.02112,6e-05,1.11702]
[1780186309263,41.2,73813.45,2.9,-0.0212,6e-05,1.12025]
[1780186313290,41.2,73806.04,2.9,-0.02162,6e-05,1.13883]
[1780186318327,41.2,73804.14,2.9,-0.02172,6e-05,1.14363]
[1780186323359,41.2,73804.25,2.9,-0.02172,6e-05,1.14335]
[1780186328395,41.2,73804.05,2.9,-0.02173,6e-05,1.14385]
[1780186333430,41.2,73800.29,2.9,-0.02195,6e-05,1.1534]
[1780186334438,41.2,73795.59,2.9,-0.02222,6e-05,1.16541]
[1780186340479,41.2,73794.09,2.9,-0.02231,6e-05,1.16927]
[1780186345513,41.2,73793.84,2.9,-0.02232,6e-05,1.16991]
[1780186350549,41.2,73794.83,2.9,-0.02226,6e-05,1.16736]
[1780186355925,41.2,73792.68,2.9,-0.02227,6e-05,1.16663]
[1780186366662,41.2,73792.31,2.9,-0.0223,6e-05,1.16759]
[1780186376732,41.2,73792.23,2.9,-0.0223,6e-05,1.16779]
[1780186381767,41.2,73792.09,2.9,-0.02231,6e-05,1.16815]
[1780186388815,41.2,73792.14,2.9,-0.02231,6e-05,1.16802]
[1780186393851,41.2,73788.27,2.9,-0.02253,6e-05,1.17801]
[1780186398885,41.2,73789.31,2.9,-0.02247,6e-05,1.17532]
[1780186404928,41.2,73790.03,2.9,-0.02243,6e-05,1.17346]
[1780186410970,41.2,73787.3,2.9,-0.02259,6e-05,1.18053]
[1780186416346,41.2,73788.9,2.9,-0.02238,6e-05,1.1701]
[1780186423055,41.2,73789.57,2.9,-0.02234,6e-05,1.16837]
[1780186428090,41.2,73790.19,2.9,-0.02231,6e-05,1.16677]
[1780186436486,41.2,73790.31,2.9,-0.0223,6e-05,1.16646]
[1780186446557,41.2,73787.84,2.9,-0.02245,6e-05,1.17283]
[1780186456626,41.2,73784.36,2.9,-0.02265,6e-05,1.18185]
[1780186464344,41.2,73783.96,2.9,-0.02268,6e-05,1.18289]
[1780186472399,41.2,73784.23,2.9,-0.02254,6e-05,1.17587]
[1780186477434,41.2,73788.35,2.9,-0.0223,6e-05,1.16523]
[1780186485490,41.2,73789.4,2.9,-0.02224,6e-05,1.16253]
[1780186491533,41.2,73788.13,2.9,-0.02231,6e-05,1.1658]
[1780186496912,41.2,73782.97,2.9,-0.02262,6e-05,1.17914]
[1780186502619,41.2,73776.13,2.9,-0.02303,6e-05,1.19699]
[1780186507654,41.2,73773.39,2.9,-0.02319,6e-05,1.2042]
[1780186511682,41.2,73783.42,2.9,-0.02259,6e-05,1.17797]
[1780186512689,41.2,73793.31,2.9,-0.02201,6e-05,1.15253]
[1780186517724,41.2,73794.56,2.9,-0.02194,6e-05,1.14934]
[1780186522759,41.2,73795.3,2.9,-0.0219,6e-05,1.14746]
[1780186524773,41.2,73800.43,2.9,-0.0216,6e-05,1.13447]
[1780186526787,41.2,73805.09,2.9,-0.02134,6e-05,1.12277]
[1780186530816,41.2,73809.8,2.9,-0.02107,6e-05,1.11104]
[1780186535851,41.2,73803.36,2.9,-0.02132,6e-05,1.12096]
[1780186540886,41.2,73798.62,2.9,-0.02159,6e-05,1.13285]
[1780186545920,41.2,73800.29,2.9,-0.0215,6e-05,1.12865]
[1780186547934,41.2,73805.54,2.9,-0.0212,6e-05,1.11552]
[1780186552969,41.2,73807.34,2.9,-0.0211,6e-05,1.11104]
[1780186558006,41.2,73808.23,2.9,-0.02105,6e-05,1.10883]
[1780186563039,41.2,73808.06,2.9,-0.02106,6e-05,1.10925]
[1780186568075,41.2,73806.07,2.9,-0.02117,6e-05,1.1142]
[1780186569080,41.2,73800.93,2.9,-0.02146,6e-05,1.12704]
[1780186570088,41.2,73793.84,2.9,-0.02187,6e-05,1.14495]
[1780186575123,41.2,73791.93,2.9,-0.02198,6e-05,1.14981]
[1780186581165,41.2,73792.15,2.9,-0.02197,6e-05,1.14925]
[1780186587553,41.2,73792.03,2.9,-0.02197,6e-05,1.14956]
[1780186597622,41.2,73792.48,2.9,-0.02183,6e-05,1.14218]
[1780186604331,41.2,73792.52,2.9,-0.02183,6e-05,1.14208]
[1780186614401,41.2,73792.55,2.9,-0.02183,6e-05,1.142]
[1780186619435,41.2,73792.58,2.9,-0.02183,6e-05,1.14193]
[1780186622457,41.2,73787.5,2.9,-0.02212,6e-05,1.15487]
[1780186627832,41.2,73787.68,2.9,-0.02211,6e-05,1.15441]
[1780186633534,41.2,73786.97,2.9,-0.02215,6e-05,1.15623]
[1780186637902,41.2,73780.79,2.9,-0.02252,6e-05,1.17215]
[1780186643607,41.2,73786.01,2.9,-0.02221,6e-05,1.15869]
[1780186648638,41.2,73786.27,2.9,-0.0222,6e-05,1.15803]
[1780186653675,41.2,73781.96,2.9,-0.02233,6e-05,1.16281]
[1780186660723,41.2,73781.8,2.9,-0.02234,6e-05,1.16323]
[1780186666765,41.2,73781.47,2.9,-0.02236,6e-05,1.16408]
[1780186671800,41.2,73777.29,2.9,-0.02261,6e-05,1.17489]
[1780186677843,41.2,73777.5,2.9,-0.0226,6e-05,1.17434]
[1780186682878,41.2,73777.62,2.9,-0.02259,6e-05,1.17403]
[1780186688920,41.2,73777.83,2.9,-0.02258,6e-05,1.17349]
[1780186695969,41.2,73777.83,2.9,-0.02258,6e-05,1.17349]
[1780186707048,41.2,73778.25,2.9,-0.02255,6e-05,1.1724]
[1780186712083,41.2,73780.11,2.9,-0.02233,6e-05,1.16127]
[1780186717120,41.2,73780.13,2.9,-0.02233,6e-05,1.16122]
[1780186722153,41.2,73783.75,2.9,-0.02211,6e-05,1.15193]
[1780186728536,41.2,73783.54,2.9,-0.02213,6e-05,1.15247]
[1780186737258,41.2,73785.37,2.9,-0.02202,6e-05,1.14779]
[1780186742293,41.2,73786.56,2.9,-0.02195,6e-05,1.14476]
[1780186748676,41.2,73786.84,2.9,-0.02193,6e-05,1.14405]
[1780186758746,41.2,73787.74,2.9,-0.02188,6e-05,1.14176]
[1780186764447,41.2,73786.57,2.9,-0.02195,6e-05,1.14473]
[1780186769482,41.2,73784.83,2.9,-0.02205,6e-05,1.14917]
[1780186775527,41.2,73783.73,2.9,-0.022,6e-05,1.14571]
[1780186778886,41.2,73788.39,2.9,-0.02173,6e-05,1.13387]
[1780186783583,41.2,73793.19,2.9,-0.02146,6e-05,1.12178]
[1780186788957,41.2,73789.53,2.9,-0.02167,6e-05,1.13099]
[1780186797681,41.2,73788.95,2.9,-0.0217,6e-05,1.13246]
[1780186802718,41.2,73792.78,2.9,-0.02148,6e-05,1.1228]
[1780186807755,41.2,73793.0,2.9,-0.02147,6e-05,1.12225]
[1780186814804,41.2,73792.23,2.9,-0.02151,6e-05,1.12419]
[1780186819838,41.2,73793.92,2.9,-0.02141,6e-05,1.11994]
[1780186826889,41.2,73794.8,2.9,-0.02136,6e-05,1.11774]
[1780186831923,41.2,73794.99,2.9,-0.02124,6e-05,1.1111]
[1780186836958,41.2,73795.31,2.9,-0.02122,6e-05,1.1103]
[1780186850060,41.2,73795.57,2.9,-0.02121,6e-05,1.10965]
[1780186855094,41.2,73803.16,2.9,-0.02078,6e-05,1.09086]
[1780186860136,41.2,73806.93,2.9,-0.02057,6e-05,1.08162]
[1780186866175,41.2,73806.62,2.9,-0.02059,6e-05,1.08238]
[1780186874236,41.2,73806.83,2.9,-0.02058,6e-05,1.08186]
[1780186880275,41.2,73807.15,2.9,-0.02056,6e-05,1.08108]
[1780186887323,41.2,73807.53,2.9,-0.02054,6e-05,1.08015]
[1780186892358,41.2,73807.52,2.9,-0.02043,5e-05,1.07413]
[1780186899731,41.2,73807.79,2.9,-0.02042,5e-05,1.07347]
[1780186905449,41.2,73807.7,2.9,-0.02042,5e-05,1.07369]
[1780186913506,41.2,73807.68,2.9,-0.02042,5e-05,1.07374]
[1780186918541,41.2,73807.55,2.9,-0.02043,5e-05,1.07405]
[1780186923576,41.2,73807.68,2.9,-0.02042,5e-05,1.07374]
[1780186926597,41.2,73814.06,2.9,-0.02007,5e-05,1.05831]
[1780186929941,41.2,73820.85,2.9,-0.01971,5e-05,1.04207]
[1780186935660,41.2,73825.0,2.9,-0.01949,5e-05,1.03224]
[1780186940013,41.2,73830.85,2.9,-0.01918,5e-05,1.01851]
[1780186945731,41.2,73828.11,2.9,-0.01933,5e-05,1.02493]
[1780186950766,41.2,73827.24,2.9,-0.01937,5e-05,1.02697]
[1780186955801,41.2,73825.27,2.9,-0.01937,5e-05,1.02571]
[1780186960835,41.2,73825.01,2.9,-0.01938,5e-05,1.02633]
[1780186967884,41.2,73824.98,2.9,-0.01938,5e-05,1.0264]
[1780186973927,41.2,73823.98,2.9,-0.01944,5e-05,1.02875]
[1780186980294,41.2,73823.69,2.9,-0.01945,5e-05,1.02943]
[1780186986011,41.2,73816.93,2.9,-0.01981,5e-05,1.04546]
[1780186992053,41.2,73815.56,2.9,-0.01989,5e-05,1.04873]
[1780186997088,41.2,73816.08,2.9,-0.01986,5e-05,1.04749]
[1780187000439,41.2,73821.35,2.9,-0.01958,5e-05,1.03496]
[1780187002123,41.2,73826.92,2.9,-0.01928,5e-05,1.02184]
[1780187007158,41.2,73827.78,2.9,-0.01924,5e-05,1.01983]
[1780187012192,41.2,73828.41,2.9,-0.0191,5e-05,1.0125]
[1780187017229,41.2,73828.92,2.9,-0.01907,5e-05,1.01131]
[1780187023269,41.2,73829.1,2.9,-0.01906,5e-05,1.01089]
[1780187028309,41.2,73828.06,2.9,-0.01912,5e-05,1.01331]
[1780187034352,41.2,73828.37,2.9,-0.0191,5e-05,1.01259]
[1780187039388,41.2,73828.71,2.9,-0.01908,5e-05,1.0118]
[1780187044423,41.2,73829.69,2.9,-0.01903,5e-05,1.00952]
[1780187051471,41.2,73834.06,2.9,-0.01881,5e-05,0.99941]
[1780187058519,41.2,73832.51,2.9,-0.01889,5e-05,1.00298]
[1780187064565,41.2,73833.51,2.9,-0.01884,5e-05,1.00067]
[1780187069597,41.2,73834.56,2.9,-0.01878,5e-05,0.99825]
[1780187075639,41.2,73836.43,2.9,-0.01858,5e-05,0.98817]
[1780187081000,41.2,73833.97,2.9,-0.01871,5e-05,0.99381]
[1780187083695,41.2,73846.32,2.9,-0.01809,5e-05,0.96575]
[1780187084702,41.2,73856.67,2.9,-0.01758,5e-05,0.94271]
[1780187089739,41.2,73861.39,2.9,-0.01735,5e-05,0.93234]
[1780187094771,41.2,73867.78,2.9,-0.01705,5e-05,0.91845]
[1780187098800,41.2,73873.73,2.9,-0.01677,5e-05,0.90566]
[1780187103836,41.2,73876.14,2.9,-0.01666,5e-05,0.90052]
[1780187106856,41.2,73881.28,2.9,-0.01642,5e-05,0.88963]
[1780187111891,41.2,73881.94,2.9,-0.01639,5e-05,0.88824]
[1780187116198,41.2,73881.9,2.9,-0.01639,5e-05,0.88833]
[1780187116291,41.2,73896.85,2.9,-0.01572,4e-05,0.85728]
[1780187117934,41.2,73914.45,2.9,-0.01496,4e-05,0.82184]
[1780187118733,41.2,73914.45,2.9,-0.01496,4e-05,0.82184]
[1780187118942,41.2,73915.43,2.9,-0.01492,4e-05,0.8199]
[1780187123976,41.2,73915.65,2.9,-0.01491,4e-05,0.81947]
[1780187129013,41.2,73917.56,2.9,-0.01483,4e-05,0.8157]
[1780187133041,41.2,73920.18,2.9,-0.01463,4e-05,0.80547]
[1780187138077,41.2,73923.44,2.9,-0.0145,4e-05,0.79913]
[1780187143116,41.2,73924.66,2.9,-0.01445,4e-05,0.79677]
[1780187148149,41.2,73923.0,2.9,-0.01452,4e-05,0.79998]
[1780187150470,41.2,73921.68,2.9,-0.01457,4e-05,0.80255]
[1780187150543,41.2,73915.93,2.9,-0.01481,4e-05,0.81379]
[1780187156214,41.2,73916.12,2.9,-0.0148,4e-05,0.81342]
[1780187161564,41.2,73917.21,2.9,-0.01476,4e-05,0.81128]
[1780187167296,41.2,73916.93,2.9,-0.01477,4e-05,0.81183]
[1780187172327,41.2,73917.01,2.9,-0.01477,4e-05,0.81167]
[1780187177362,41.2,73913.13,2.9,-0.01493,4e-05,0.81932]
[1780187182399,41.2,73912.47,2.9,-0.01496,4e-05,0.82062]
[1780187187433,41.2,73912.97,2.9,-0.01494,4e-05,0.81963]
[1780187192467,41.2,73914.86,2.9,-0.01477,4e-05,0.81079]
[1780187197501,41.2,73914.96,2.9,-0.01476,4e-05,0.81059]
[1780187202537,41.2,73915.67,2.9,-0.01473,4e-05,0.8092]
[1780187207572,41.2,73916.36,2.9,-0.0147,4e-05,0.80785]
[1780187212606,41.2,73916.39,2.9,-0.0147,4e-05,0.80779]
[1780187217643,41.2,73918.27,2.9,-0.01463,4e-05,0.80411]
[1780187222678,41.2,73917.69,2.9,-0.01465,4e-05,0.80525]
[1780187227713,41.2,73916.32,2.9,-0.01471,4e-05,0.80792]
[1780187232748,41.2,73915.67,2.9,-0.01473,4e-05,0.8092]
[1780187239797,41.2,73915.15,2.9,-0.01475,4e-05,0.81022]
[1780187248860,41.2,73914.36,2.9,-0.01479,4e-05,0.81177]
[1780187253903,41.2,73914.41,2.9,-0.0147,4e-05,0.80656]
[1780187258929,41.2,73917.53,2.9,-0.01457,4e-05,0.80048]
[1780187263964,41.2,73916.55,2.9,-0.01461,4e-05,0.80238]
[1780187270013,41.2,73916.61,2.9,-0.01461,4e-05,0.80227]
[1780187275047,41.2,73916.42,2.9,-0.01461,4e-05,0.80264]
[1780187280083,41.2,73916.18,2.9,-0.01462,4e-05,0.8031]
[1780187286125,41.2,73915.86,2.9,-0.01464,4e-05,0.80373]
[1780187291160,41.2,73914.44,2.9,-0.0147,4e-05,0.8065]
[1780187296195,41.2,73908.54,2.9,-0.01494,4e-05,0.81811]
[1780187298209,41.2,73894.18,2.9,-0.01556,4e-05,0.84692]
[1780187299215,41.2,73876.63,2.9,-0.01635,5e-05,0.8832]
[1780187304251,41.2,73874.75,2.9,-0.01643,5e-05,0.88716]
[1780187309288,41.2,73874.18,2.9,-0.01646,5e-05,0.88836]
[1780187314321,41.2,73874.48,2.9,-0.01635,5e-05,0.88231]
[1780187320364,41.2,73875.07,2.9,-0.01632,5e-05,0.88107]
[1780187325400,41.2,73863.37,2.9,-0.01686,5e-05,0.9059]
[1780187330434,41.2,73864.2,2.9,-0.01682,5e-05,0.90412]
[1780187335469,41.2,73860.55,2.9,-0.017,5e-05,0.91197]
[1780187340504,41.2,73860.58,2.9,-0.01699,5e-05,0.9119]
[1780187345543,41.2,73856.48,2.9,-0.01719,5e-05,0.92078]
[1780187350578,41.2,73854.76,2.9,-0.01727,5e-05,0.92452]
[1780187355613,41.2,73855.08,2.9,-0.01726,5e-05,0.92383]
[1780187360650,41.2,73861.24,2.9,-0.01696,5e-05,0.91048]
[1780187366690,41.2,73861.89,2.9,-0.01693,5e-05,0.90908]
[1780187371726,41.2,73864.91,2.9,-0.01669,5e-05,0.89711]
[1780187377769,41.2,73864.65,2.9,-0.01671,5e-05,0.89767]
[1780187382803,41.2,73865.62,2.9,-0.01666,5e-05,0.8956]
[1780187387838,41.2,73865.49,2.9,-0.01667,5e-05,0.89588]
[1780187393298,41.2,73865.92,2.9,-0.01665,5e-05,0.89496]
[1780187398916,41.2,73862.39,2.9,-0.01681,5e-05,0.9025]
[1780187403954,41.2,73853.12,2.9,-0.01725,5e-05,0.92252]
[1780187408990,41.2,73852.52,2.9,-0.01728,5e-05,0.92383]
[1780187414021,41.2,73852.17,2.9,-0.0173,5e-05,0.92459]
[1780187419056,41.2,73852.25,2.9,-0.01729,5e-05,0.92442]
[1780187424093,41.2,73851.73,2.9,-0.01732,5e-05,0.92555]
[1780187431140,41.2,73851.35,2.9,-0.01724,5e-05,0.92079]
[1780187436176,41.2,73842.23,2.9,-0.01768,5e-05,0.94081]
[1780187443653,41.2,73841.36,2.9,-0.01772,5e-05,0.94274]
[1780187451284,41.2,73840.98,2.9,-0.01774,5e-05,0.94358]
[1780187459342,41.2,73840.91,2.9,-0.01774,5e-05,0.94374]
[1780187464375,41.2,73848.31,2.9,-0.01738,5e-05,0.92743]
[1780187469410,41.2,73848.96,2.9,-0.01735,5e-05,0.92601]
[1780187475452,41.2,73846.73,2.9,-0.01746,5e-05,0.93089]
[1780187480490,41.2,73847.28,2.9,-0.01743,5e-05,0.92969]
[1780187486529,41.2,73847.73,2.9,-0.01741,5e-05,0.9287]
[1780187491565,41.2,73847.91,2.9,-0.0173,5e-05,0.9227]
[1780187494586,41.2,73864.92,2.9,-0.0165,5e-05,0.88615]
[1780187499621,41.2,73866.74,2.9,-0.01641,5e-05,0.88231]
[1780187504658,41.2,73866.11,2.9,-0.01644,5e-05,0.88364]
[1780187510699,41.2,73865.11,2.9,-0.01649,5e-05,0.88575]
[1780187515733,41.2,73864.55,2.9,-0.01651,5e-05,0.88693]
[1780187520769,41.2,73863.09,2.9,-0.01658,5e-05,0.89003]
[1780187525805,41.2,73863.93,2.9,-0.01654,5e-05,0.88825]
[1780187531848,41.2,73863.73,2.9,-0.01655,5e-05,0.88867]
[1780187536881,41.2,73872.45,2.9,-0.01615,5e-05,0.87034]
[1780187541917,41.2,73878.34,2.9,-0.01589,4e-05,0.85813]
[1780187547960,41.2,73878.02,2.9,-0.0159,4e-05,0.85879]
[1780187554006,41.2,73877.16,2.9,-0.01585,4e-05,0.85521]
[1780187559037,41.2,73884.87,2.9,-0.0155,4e-05,0.83945]
[1780187564510,41.2,73887.2,2.9,-0.0154,4e-05,0.83474]
[1780187565432,41.2,73887.2,2.9,-0.0154,4e-05,0.83474]
[1780187565533,41.2,73888.07,2.9,-0.01536,4e-05,0.83298]
[1780187571122,41.2,73895.03,2.9,-0.01506,4e-05,0.81904]
[1780187572131,41.2,73905.65,2.9,-0.01461,4e-05,0.79813]
[1780187577164,41.2,73906.19,2.9,-0.01459,4e-05,0.79708]
[1780187584650,41.2,73905.63,2.9,-0.01462,4e-05,0.79817]
[1780187590256,41.2,73904.64,2.9,-0.01466,4e-05,0.8001]
[1780187595291,41.2,73904.3,2.9,-0.01467,4e-05,0.80076]
[1780187599319,41.2,73908.97,2.9,-0.01448,4e-05,0.79168]
[1780187603218,41.2,73909.45,2.9,-0.01446,4e-05,0.79075]
[1780187603312,41.2,73908.58,2.9,-0.01449,4e-05,0.79244]
[1780187608385,41.2,73905.61,2.9,-0.01462,4e-05,0.79821]
[1780187610398,41.2,73919.7,2.9,-0.01404,4e-05,0.77112]
[1780187615433,41.2,73915.64,2.9,-0.01411,4e-05,0.77382]
[1780187620467,41.2,73917.21,2.9,-0.01405,4e-05,0.77083]
[1780187626511,41.2,73918.59,2.9,-0.014,4e-05,0.76822]
[1780187631546,41.2,73918.34,2.9,-0.01401,4e-05,0.76869]
[1780187636579,41.2,73917.89,2.9,-0.01402,4e-05,0.76955]
[1780187641614,41.2,73908.62,2.9,-0.0144,4e-05,0.78727]
[1780187649671,41.2,73909.47,2.9,-0.01437,4e-05,0.78563]
[1780187655140,41.2,73909.7,2.9,-0.01436,4e-05,0.78519]
[1780187660748,41.2,73907.22,2.9,-0.01446,4e-05,0.78998]
[1780187665783,41.2,73906.44,2.9,-0.01449,4e-05,0.79149]
[1780187670817,41.2,73905.86,2.9,-0.01452,4e-05,0.79261]
[1780187672171,41.2,73905.82,2.9,-0.01443,4e-05,0.7876]
[1780187672832,41.2,73905.73,2.9,-0.01443,4e-05,0.78777]
[1780187679882,41.2,73907.91,2.9,-0.01434,4e-05,0.78357]
[1780187685351,41.2,73908.93,2.9,-0.0143,4e-05,0.78161]
[1780187691965,41.2,73909.53,2.9,-0.01428,4e-05,0.78046]
[1780187701030,41.2,73909.93,2.9,-0.01426,4e-05,0.77969]
[1780187706065,41.2,73910.64,2.9,-0.01423,4e-05,0.77833]
[1780187714121,41.2,73908.29,2.9,-0.01433,4e-05,0.78284]
[1780187717435,41.2,73907.11,2.9,-0.01437,4e-05,0.78511]
[1780187717459,41.2,73907.05,2.9,-0.01438,4e-05,0.78522]
[1780187719435,41.2,73907.05,2.9,-0.01438,4e-05,0.78522]
[1780187720163,41.2,73907.05,2.9,-0.01438,4e-05,0.78522]
[1780187723188,41.2,73899.59,2.9,-0.01469,4e-05,0.79971]
[1780187728223,41.2,73896.42,2.9,-0.01482,4e-05,0.80593]
[1780187733258,41.2,73897.44,2.9,-0.01469,4e-05,0.79877]
[1780187737285,41.2,73902.63,2.9,-0.01447,4e-05,0.78867]
[1780187744337,41.2,73902.74,2.9,-0.01447,4e-05,0.78846]
[1780187749369,41.2,73902.95,2.9,-0.01446,4e-05,0.78805]
[1780187754405,41.2,73903.7,2.9,-0.01443,4e-05,0.7866]
[1780187760449,41.2,73904.0,2.9,-0.01441,4e-05,0.78602]
[1780187762461,41.2,73910.45,2.9,-0.01415,4e-05,0.77365]
[1780187768504,41.2,73912.33,2.9,-0.01407,4e-05,0.77007]
[1780187773543,41.2,73912.51,2.9,-0.01407,4e-05,0.76973]
[1780187779580,41.2,73912.74,2.9,-0.01406,4e-05,0.76929]
[1780187784619,41.2,73913.4,2.9,-0.01403,4e-05,0.76804]
[1780187790660,41.2,73913.62,2.9,-0.01402,4e-05,0.76762]
[1780187796128,41.2,73914.05,2.9,-0.01392,4e-05,0.7618]
[1780187799723,41.2,73909.32,2.9,-0.01411,4e-05,0.77076]
[1780187800732,41.2,73902.57,2.9,-0.01438,4e-05,0.78369]
[1780187801737,41.2,73896.62,2.9,-0.01463,4e-05,0.79523]
[1780187807785,41.2,73896.91,2.9,-0.01462,4e-05,0.79467]
[1780187808792,41.2,73888.63,2.9,-0.01497,4e-05,0.81094]
[1780187809799,41.2,73880.09,2.9,-0.01534,4e-05,0.828]
[1780187814835,41.2,73878.9,2.9,-0.01539,4e-05,0.8304]
[1780187819871,41.2,73878.09,2.9,-0.01543,4e-05,0.83203]
[1780187824904,41.2,73877.29,2.9,-0.01546,4e-05,0.83365]
[1780187829940,41.2,73871.04,2.9,-0.01574,4e-05,0.84638]
[1780187831954,41.2,73866.14,2.9,-0.01596,5e-05,0.85647]
[1780187833971,41.2,73860.59,2.9,-0.01621,5e-05,0.86801]
[1780187834975,41.2,73854.2,2.9,-0.01651,5e-05,0.88145]
[1780187840019,41.2,73854.65,2.9,-0.01649,5e-05,0.8805]
[1780187845048,41.2,73855.25,2.9,-0.01646,5e-05,0.87923]
[1780187850081,41.2,73856.15,2.9,-0.01642,5e-05,0.87733]
[1780187856123,41.2,73855.64,2.9,-0.01634,5e-05,0.87293]
[1780187861157,41.2,73855.97,2.9,-0.01633,5e-05,0.87224]
[1780187866640,41.2,73856.06,2.9,-0.01632,5e-05,0.87205]
[1780187872235,41.2,73856.23,2.9,-0.01631,5e-05,0.87169]
[1780187877270,41.2,73856.78,2.9,-0.01629,5e-05,0.87054]
[1780187882305,41.2,73856.69,2.9,-0.01629,5e-05,0.87073]
[1780187889355,41.2,73856.93,2.9,-0.01628,5e-05,0.87022]
[1780187894390,41.2,73856.94,2.9,-0.01628,5e-05,0.8702]
[1780187899425,41.2,73857.13,2.9,-0.01627,5e-05,0.86981]
[1780187904461,41.2,73856.5,2.9,-0.0163,5e-05,0.87113]
[1780187908488,41.2,73846.99,2.9,-0.01675,5e-05,0.89126]
[1780187914532,41.2,73845.33,2.9,-0.01672,5e-05,0.88926]
[1780187919567,41.2,73846.51,2.9,-0.01667,5e-05,0.88675]
[1780187924602,41.2,73846.04,2.9,-0.01669,5e-05,0.88775]
[1780187931651,41.2,73845.62,2.9,-0.01671,5e-05,0.88864]
[1780187937130,41.2,73845.06,2.9,-0.01674,5e-05,0.88984]
[1780187945753,41.2,73844.53,2.9,-0.01676,5e-05,0.89097]
[1780187950786,41.2,73843.7,2.9,-0.0168,5e-05,0.89274]
[1780187957272,41.2,73843.75,2.9,-0.0168,5e-05,0.89264]
[1780187963877,41.2,73843.75,2.9,-0.0168,5e-05,0.89264]
[1780187968912,41.2,73842.69,2.9,-0.01685,5e-05,0.89491]
[1780187973947,41.2,73841.5,2.9,-0.01681,5e-05,0.89189]
[1780187978983,41.2,73842.04,2.9,-0.01678,5e-05,0.89074]
[1780187984020,41.2,73838.57,2.9,-0.01694,5e-05,0.89818]
[1780187990059,41.2,73838.49,2.9,-0.01695,5e-05,0.89836]
[1780187996102,41.2,73838.33,2.9,-0.01696,5e-05,0.8987]
[1780188001136,41.2,73841.41,2.9,-0.01681,5e-05,0.89209]
[1780188006173,41.2,73839.94,2.9,-0.01688,5e-05,0.89524]
[1780188011206,41.2,73834.65,2.9,-0.01713,5e-05,0.90665]
[1780188013221,41.2,73829.82,2.9,-0.01737,5e-05,0.91718]
[1780188018257,41.2,73828.95,2.9,-0.01741,5e-05,0.91908]
[1780188023290,41.2,73828.91,2.9,-0.01741,5e-05,0.91917]
[1780188028326,41.2,73828.69,2.9,-0.01742,5e-05,0.91965]
[1780188033360,41.2,73828.68,2.9,-0.01732,5e-05,0.91401]
[1780188038395,41.2,73827.64,2.9,-0.01737,5e-05,0.91628]
[1780188044439,41.2,73827.17,2.9,-0.01739,5e-05,0.91731]
[1780188050481,41.2,73827.35,2.9,-0.01738,5e-05,0.91692]
[1780188055518,41.2,73826.73,2.9,-0.01742,5e-05,0.91827]
[1780188060553,41.2,73828.16,2.9,-0.01735,5e-05,0.91514]
[1780188061559,41.2,73833.03,2.9,-0.01711,5e-05,0.90454]
[1780188066594,41.2,73836.92,2.9,-0.01692,5e-05,0.89615]
[1780188071635,41.2,73838.4,2.9,-0.01685,5e-05,0.89297]
[1780188078113,41.2,73838.73,2.9,-0.01684,5e-05,0.89226]
[1780188083714,41.2,73839.46,2.9,-0.0168,5e-05,0.8907]
[1780188089756,41.2,73839.14,2.9,-0.01682,5e-05,0.89138]
[1780188094791,41.2,73840.18,2.9,-0.01667,5e-05,0.8836]
[1780188099827,41.2,73840.54,2.9,-0.01665,5e-05,0.88283]
[1780188104862,41.2,73841.35,2.9,-0.01661,5e-05,0.88111]
[1780188115938,41.2,73841.18,2.9,-0.01662,5e-05,0.88147]
[1780188120974,41.2,73841.32,2.9,-0.01661,5e-05,0.88117]
[1780188126012,41.2,73843.98,2.9,-0.01649,5e-05,0.87554]
[1780188131045,41.2,73843.67,2.9,-0.0165,5e-05,0.87619]
[1780188136080,41.2,73843.23,2.9,-0.01652,5e-05,0.87712]
[1780188141115,41.2,73842.71,2.9,-0.01655,5e-05,0.87822]
[1780188148609,41.2,73842.93,2.9,-0.01654,5e-05,0.87776]
[1780188157229,41.2,73843.27,2.9,-0.01642,5e-05,0.87152]
[1780188159242,41.2,73849.04,2.9,-0.01616,5e-05,0.85942]
[1780188168306,41.2,73846.16,2.9,-0.01629,5e-05,0.86544]
[1780188173340,41.2,73847.67,2.9,-0.01622,5e-05,0.86228]
[1780188178819,41.2,73845.75,2.9,-0.01631,5e-05,0.8663]
[1780188184417,41.2,73843.85,2.9,-0.0164,5e-05,0.8703]
[1780188191467,41.2,73843.89,2.9,-0.01639,5e-05,0.87021]
[1780188198517,41.2,73844.1,2.9,-0.01638,5e-05,0.86977]
[1780188203555,41.2,73842.82,2.9,-0.01644,5e-05,0.87247]
[1780188208589,41.2,73842.64,2.9,-0.01645,5e-05,0.87285]
[1780188213625,41.2,73842.39,2.9,-0.01636,5e-05,0.86786]
[1780188218662,41.2,73843.87,2.9,-0.0163,5e-05,0.86475]
[1780188223696,41.2,73842.92,2.9,-0.01634,5e-05,0.86675]
[1780188228729,41.2,73844.06,2.9,-0.01629,5e-05,0.86435]
[1780188233765,41.2,73844.39,2.9,-0.01627,5e-05,0.86366]
[1780188239261,41.2,73844.48,2.9,-0.01627,5e-05,0.86347]
[1780188245849,41.2,73845.15,2.9,-0.01624,5e-05,0.86207]
[1780188250884,41.2,73846.28,2.9,-0.01618,5e-05,0.85971]
[1780188255919,41.2,73845.81,2.9,-0.01621,5e-05,0.86069]
[1780188261960,41.2,73844.98,2.9,-0.01624,5e-05,0.86243]
[1780188269471,41.2,73843.98,2.9,-0.01629,5e-05,0.86452]
[1780188279542,41.2,73842.98,2.9,-0.01624,5e-05,0.86112]
[1780188285124,41.2,73842.46,2.9,-0.01626,5e-05,0.86221]
[1780188295194,41.2,73842.02,2.9,-0.01628,5e-05,0.86314]
[1780188300229,41.2,73840.7,2.9,-0.01634,5e-05,0.86591]
[1780188306424,41.2,73840.66,2.9,-0.01635,5e-05,0.86599]
[1780188306502,41.2,73852.58,2.9,-0.0158,5e-05,0.84122]
[1780188312312,41.2,73862.65,2.9,-0.01535,4e-05,0.82073]
[1780188317348,41.2,73859.78,2.9,-0.01548,4e-05,0.82653]
[1780188322383,41.2,73858.6,2.9,-0.01553,4e-05,0.82892]
[1780188327418,41.2,73857.87,2.9,-0.01556,4e-05,0.83041]
[1780188332453,41.2,73850.78,2.9,-0.01578,5e-05,0.8395]
[1780188337488,41.2,73850.75,2.9,-0.01578,5e-05,0.83957]
[1780188347559,41.2,73850.67,2.9,-0.01579,5e-05,0.83973]
[1780188354610,41.2,73850.51,2.9,-0.01579,5e-05,0.84006]
[1780188360117,41.2,73850.73,2.9,-0.01578,5e-05,0.83961]
[1780188367699,41.2,73850.74,2.9,-0.01578,5e-05,0.83959]
[1780188372734,41.2,73850.57,2.9,-0.01579,5e-05,0.83994]
[1780188377769,41.2,73841.62,2.9,-0.0162,5e-05,0.85848]
[1780188381055,41.2,73840.67,2.9,-0.01625,5e-05,0.86046]
[1780188381801,41.2,73840.87,2.9,-0.01624,5e-05,0.86005]
[1780188386832,41.2,73841.13,2.9,-0.01622,5e-05,0.8595]
[1780188391868,41.2,73834.92,2.9,-0.01641,5e-05,0.86702]
[1780188396903,41.2,73834.88,2.9,-0.01642,5e-05,0.86711]
[1780188398916,41.2,73829.87,2.9,-0.01665,5e-05,0.87772]
[1780188401938,41.2,73825.08,2.9,-0.01688,5e-05,0.88796]
[1780188406972,41.2,73825.63,2.9,-0.01685,5e-05,0.88678]
[1780188412010,41.2,73824.48,2.9,-0.01691,5e-05,0.88925]
[1780188418051,41.2,73824.63,2.9,-0.0169,5e-05,0.88893]
[1780188423086,41.2,73824.84,2.9,-0.01689,5e-05,0.88847]
[1780188424602,41.2,73824.84,2.9,-0.01689,5e-05,0.88847]
[1780188424698,41.2,73825.27,2.9,-0.01687,5e-05,0.88755]
[1780188430611,41.2,73825.58,2.9,-0.01686,5e-05,0.88689]
[1780188436176,41.2,73821.69,2.9,-0.01704,5e-05,0.89526]
[1780188442218,41.2,73822.06,2.9,-0.01703,5e-05,0.89446]
[1780188449268,41.2,73821.77,2.9,-0.01704,5e-05,0.89509]
[1780188454304,41.2,73821.79,2.9,-0.01694,5e-05,0.8894]
[1780188460823,41.2,73821.39,2.9,-0.01696,5e-05,0.89026]
[1780188466384,41.2,73821.39,2.9,-0.01696,5e-05,0.89026]
[1780188471423,41.2,73821.0,2.9,-0.01697,5e-05,0.8911]
[1780188480963,41.2,73820.41,2.9,-0.017,5e-05,0.89238]
[1780188486529,41.2,73811.32,2.9,-0.01745,5e-05,0.91216]
[1780188491562,41.2,73807.12,2.9,-0.01766,5e-05,0.92141]
[1780188492705,41.2,73807.12,2.9,-0.01766,5e-05,0.92141]
[1780188492806,41.2,73807.16,2.9,-0.01765,5e-05,0.92133]
[1780188498611,41.2,73806.49,2.9,-0.01769,5e-05,0.92281]
[1780188505660,41.2,73806.42,2.9,-0.01769,5e-05,0.92296]
[1780188510696,41.2,73806.57,2.9,-0.01768,5e-05,0.92263]
[1780188515730,41.2,73809.23,2.9,-0.01745,5e-05,0.91102]
[1780188519759,41.2,73814.27,2.9,-0.0172,5e-05,0.90001]
[1780188522780,41.2,73820.6,2.9,-0.01689,5e-05,0.88633]
[1780188529829,41.2,73822.3,2.9,-0.01681,5e-05,0.88268]
[1780188536878,41.2,73821.55,2.9,-0.01685,5e-05,0.88429]
[1780188541913,41.2,73822.17,2.9,-0.01682,5e-05,0.88296]
[1780188546950,41.2,73817.6,2.9,-0.01704,5e-05,0.89279]
[1780188559031,41.2,73815.24,2.9,-0.01715,5e-05,0.8979]
[1780188568098,41.2,73811.02,2.9,-0.01736,5e-05,0.90709]
[1780188579176,41.2,73811.35,2.9,-0.01724,5e-05,0.90066]
[1780188581674,41.2,73817.57,2.9,-0.01693,5e-05,0.8872]
[1780188587231,41.2,73820.92,2.9,-0.01677,5e-05,0.88001]
[1780188595287,41.2,73820.54,2.9,-0.01679,5e-05,0.88082]
[1780188600903,41.2,73820.77,2.9,-0.01678,5e-05,0.88033]
[1780188601004,41.2,73820.73,2.9,-0.01678,5e-05,0.88042]
[1780188605360,41.2,73833.95,2.9,-0.01616,5e-05,0.85249]
[1780188606365,41.2,73846.87,2.9,-0.01557,4e-05,0.82588]
[1780188611883,41.2,73846.95,2.9,-0.01556,4e-05,0.82571]
[1780188617445,41.2,73855.0,2.9,-0.01521,4e-05,0.80947]
[1780188622480,41.2,73856.76,2.9,-0.01513,4e-05,0.80595]
[1780188627516,41.2,73859.03,2.9,-0.01503,4e-05,0.80143]
[1780188630969,41.2,73858.78,2.9,-0.01504,4e-05,0.80192]
[1780188631060,41.2,73858.44,2.9,-0.01496,4e-05,0.79731]
[1780188636580,41.2,73858.71,2.9,-0.01495,4e-05,0.79677]
[1780188642094,41.2,73856.72,2.9,-0.01504,4e-05,0.80072]
[1780188647658,41.2,73851.15,2.9,-0.01528,4e-05,0.81185]
[1780188653699,41.2,73851.23,2.9,-0.01528,4e-05,0.81169]
[1780188659741,41.2,73849.83,2.9,-0.01534,4e-05,0.81451]
[1780188664777,41.2,73847.94,2.9,-0.01542,4e-05,0.81832]
[1780188669816,41.2,73847.99,2.9,-0.01542,4e-05,0.81822]
[1780188675853,41.2,73847.66,2.9,-0.01544,4e-05,0.81889]
[1780188681896,41.2,73847.45,2.9,-0.01545,4e-05,0.81931]
[1780188687943,41.2,73846.62,2.9,-0.01548,4e-05,0.82099]
[1780188691968,41.2,73838.87,2.9,-0.01573,5e-05,0.83137]
[1780188700027,41.2,73838.62,2.9,-0.01575,5e-05,0.83188]
[1780188705059,41.2,73838.36,2.9,-0.01576,5e-05,0.83242]
[1780188710096,41.2,73838.46,2.9,-0.01575,5e-05,0.83221]
[1780188715131,41.2,73838.54,2.9,-0.01575,5e-05,0.83205]
[1780188720165,41.2,73836.51,2.9,-0.01584,5e-05,0.83622]
[1780188725200,41.2,73834.12,2.9,-0.01595,5e-05,0.84115]
[1780188729115,41.2,73834.57,2.9,-0.01593,5e-05,0.84022]
[1780188729228,41.2,73834.88,2.9,-0.01592,5e-05,0.83958]
[1780188731122,41.2,73835.0,2.9,-0.01591,5e-05,0.83933]
[1780188731244,41.2,73835.11,2.9,-0.01591,5e-05,0.8391]
[1780188733128,41.2,73835.58,2.9,-0.01588,5e-05,0.83813]
[1780188733255,41.2,73838.28,2.9,-0.01576,5e-05,0.83258]
[1780188740305,41.2,73839.31,2.9,-0.01571,5e-05,0.83047]
[1780188745340,41.2,73840.01,2.9,-0.01568,5e-05,0.82904]
[1780188751382,41.2,73840.35,2.9,-0.01557,5e-05,0.82292]
[1780188757153,41.2,73842.19,2.9,-0.01549,4e-05,0.81919]
[1780188757254,41.2,73843.5,2.9,-0.01543,4e-05,0.81653]
[1780188762936,41.2,73843.43,2.9,-0.01543,4e-05,0.81667]
[1780188770516,41.2,73843.56,2.9,-0.01542,4e-05,0.81641]
[1780188779580,41.2,73843.18,2.9,-0.01544,4e-05,0.81718]
[1780188784615,41.2,73843.21,2.9,-0.01544,4e-05,0.81712]
[1780188789206,41.2,73841.83,2.9,-0.0155,4e-05,0.81992]
[1780188789307,41.2,73841.6,2.9,-0.01551,4e-05,0.82038]
[1780188791627,41.2,73841.6,2.9,-0.01551,4e-05,0.82038]
[1780188791729,41.2,73841.64,2.9,-0.01551,4e-05,0.8203]
[1780188800728,41.2,73841.88,2.9,-0.0155,4e-05,0.81981]
[1780188805765,41.2,73842.01,2.9,-0.01549,4e-05,0.81955]
[1780188810800,41.2,73842.7,2.9,-0.01546,4e-05,0.81815]
[1780188813287,41.2,73847.85,2.9,-0.01514,4e-05,0.80243]
[1780188818854,41.2,73849.93,2.9,-0.01505,4e-05,0.79829]
[1780188823889,41.2,73852.46,2.9,-0.01493,4e-05,0.79327]
[1780188829287,41.2,73855.67,2.9,-0.0148,4e-05,0.78694]
[1780188829388,41.2,73855.59,2.9,-0.0148,4e-05,0.7871]
[1780188832411,41.2,73856.17,2.9,-0.01477,4e-05,0.78596]
[1780188831944,41.2,73872.63,2.9,-0.01408,4e-05,0.75415]
[1780188832952,41.2,73882.34,2.9,-0.01368,4e-05,0.73588]
[1780188835300,41.2,73885.32,2.9,-0.01356,4e-05,0.73034]
[1780188835402,41.2,73886.97,2.9,-0.0135,4e-05,0.72729]
[1780188841007,41.2,73887.63,2.9,-0.01347,4e-05,0.72607]
[1780188842322,41.2,73887.63,2.9,-0.01347,4e-05,0.72607]
[1780188842323,41.2,73887.23,2.9,-0.01349,4e-05,0.72681]
[1780188848056,41.2,73884.58,2.9,-0.01359,4e-05,0.73171]
[1780188853097,41.2,73880.72,2.9,-0.01375,4e-05,0.7389]
[1780188854099,41.2,73890.32,2.9,-0.01336,4e-05,0.72113]
[1780188855105,41.2,73899.59,2.9,-0.013,4e-05,0.70429]
[1780188859361,41.2,73899.57,2.9,-0.013,4e-05,0.70432]
[1780188859369,41.2,73902.55,2.9,-0.01289,4e-05,0.69898]
[1780188864757,41.2,73908.34,2.9,-0.01267,4e-05,0.68868]
[1780188865182,41.2,73908.34,2.9,-0.01267,4e-05,0.68868]
[1780188870216,41.2,73912.07,2.9,-0.01253,4e-05,0.68212]
[1780188873239,41.2,73913.72,2.9,-0.01238,4e-05,0.67445]
[1780188878272,41.2,73917.28,2.9,-0.01225,4e-05,0.66828]
[1780188883307,41.2,73916.41,2.9,-0.01228,4e-05,0.66978]
[1780188888343,41.2,73916.16,2.9,-0.01229,4e-05,0.67021]
[1780188893378,41.2,73916.36,2.9,-0.01228,4e-05,0.66987]
[1780188898415,41.2,73916.24,2.9,-0.01229,4e-05,0.67008]
[1780188903448,41.2,73914.46,2.9,-0.01235,4e-05,0.67316]
[1780188908482,41.2,73910.36,2.9,-0.0125,4e-05,0.68031]
[1780188913452,41.2,73910.16,2.9,-0.01251,4e-05,0.68066]
[1780188913553,41.2,73908.99,2.9,-0.01256,4e-05,0.68272]
[1780188918765,41.2,73908.43,2.9,-0.01258,4e-05,0.6837]
[1780188918867,41.2,73908.46,2.9,-0.01258,4e-05,0.68365]
[1780188924076,41.2,73907.27,2.9,-0.01262,4e-05,0.68574]
[1780188930642,41.2,73907.52,2.9,-0.01261,4e-05,0.6853]
[1780188935675,41.2,73907.37,2.9,-0.01253,4e-05,0.68075]
[1780188940711,41.2,73907.37,2.9,-0.01253,4e-05,0.68075]
[1780188945750,41.2,73907.57,2.9,-0.01252,4e-05,0.6804]
[1780188950786,41.2,73908.19,2.9,-0.0125,4e-05,0.67931]
[1780188955820,41.2,73907.95,2.9,-0.01251,4e-05,0.67973]
[1780188960855,41.2,73907.58,2.9,-0.01252,4e-05,0.68038]
[1780188965892,41.2,73907.55,2.9,-0.01253,4e-05,0.68043]
[1780188970925,41.2,73907.51,2.9,-0.01253,4e-05,0.6805]
[1780188976967,41.2,73907.57,2.9,-0.01252,4e-05,0.6804]
[1780188983009,41.2,73907.52,2.9,-0.01253,4e-05,0.68049]
[1780188988045,41.2,73907.49,2.9,-0.01253,4e-05,0.68054]
[1780188994568,41.2,73907.73,2.9,-0.01243,4e-05,0.67532]
[1780189000129,41.2,73909.75,2.9,-0.01236,4e-05,0.6718]
[1780189005165,41.2,73909.34,2.9,-0.01237,4e-05,0.67251]
[1780189010200,41.2,73908.69,2.9,-0.0124,4e-05,0.67364]
[1780189015236,41.2,73908.56,2.9,-0.0124,4e-05,0.67387]
[1780189020269,41.2,73908.44,2.9,-0.01241,4e-05,0.67408]
[1780189025305,41.2,73900.34,2.9,-0.01271,4e-05,0.68831]
[1780189031349,41.2,73900.6,2.9,-0.0127,4e-05,0.68785]
[1780189036382,41.2,73904.71,2.9,-0.01255,4e-05,0.6806]
[1780189043439,41.2,73905.24,2.9,-0.01253,4e-05,0.67967]
[1780189048474,41.2,73906.76,2.9,-0.01247,4e-05,0.67701]
[1780189052503,41.2,73908.73,2.9,-0.01231,4e-05,0.66879]
[1780189057537,41.2,73910.69,2.9,-0.01224,4e-05,0.6654]
[1780189065060,41.2,73911.08,2.9,-0.01222,4e-05,0.66473]
[1780189070628,41.2,73910.3,2.9,-0.01225,4e-05,0.66608]
[1780189078684,41.2,73909.64,2.9,-0.01228,4e-05,0.66722]
[1780189083718,41.2,73907.18,2.9,-0.01237,4e-05,0.67148]
[1780189088754,41.2,73906.6,2.9,-0.01239,4e-05,0.67249]
[1780189093789,41.2,73911.46,2.9,-0.01221,4e-05,0.66408]
[1780189098824,41.2,73914.57,2.9,-0.0121,4e-05,0.65873]
[1780189105342,41.2,73915.43,2.9,-0.01207,4e-05,0.65726]
[1780189111914,41.2,73915.48,2.9,-0.01198,4e-05,0.65247]
[1780189113818,41.2,73916.62,2.9,-0.01194,4e-05,0.65053]
[1780189113929,41.2,73920.95,2.9,-0.01178,4e-05,0.64322]
[1780189120978,41.2,73924.28,2.9,-0.01167,4e-05,0.63764]
[1780189126015,41.2,73932.22,2.9,-0.01139,3e-05,0.6245]
[1780189131049,41.2,73930.7,2.9,-0.01144,3e-05,0.627]
[1780189136087,41.2,73930.52,2.9,-0.01145,3e-05,0.62729]
[1780189141122,41.2,73931.98,2.9,-0.0114,3e-05,0.62489]
[1780189146157,41.2,73930.18,2.9,-0.01146,3e-05,0.62785]
[1780189151191,41.2,73930.88,2.9,-0.01143,3e-05,0.6267]
[1780189156227,41.2,73928.66,2.9,-0.01151,3e-05,0.63036]
[1780189161262,41.2,73926.52,2.9,-0.01159,4e-05,0.63391]
[1780189166299,41.2,73926.57,2.9,-0.01158,4e-05,0.63383]
[1780189171336,41.2,73926.01,2.9,-0.01152,4e-05,0.63015]
[1780189177377,41.2,73925.58,2.9,-0.01154,4e-05,0.63086]
[1780189179941,41.2,73925.64,2.9,-0.01154,4e-05,0.63076]
[1780189180402,41.2,73925.36,2.9,-0.01155,4e-05,0.63122]
[1780189183946,41.2,73923.7,2.9,-0.0116,4e-05,0.63398]
[1780189184427,41.2,73924.22,2.9,-0.01159,4e-05,0.63311]
[1780189190468,41.2,73924.29,2.9,-0.01158,4e-05,0.633]
[1780189195992,41.2,73924.35,2.9,-0.01158,4e-05,0.6329]
[1780189201544,41.2,73922.91,2.9,-0.01163,4e-05,0.63529]
[1780189206582,41.2,73920.36,2.9,-0.01172,4e-05,0.63955]
[1780189211616,41.2,73921.88,2.9,-0.01167,4e-05,0.63701]
[1780189216678,41.2,73921.89,2.9,-0.01167,4e-05,0.63699]
[1780189219675,41.2,73935.7,2.9,-0.01119,3e-05,0.61427]
[1780189224715,41.2,73942.27,2.9,-0.01097,3e-05,0.6037]
[1780189229746,41.2,73943.71,2.9,-0.01092,3e-05,0.6014]
[1780189235787,41.2,73943.13,2.9,-0.01086,3e-05,0.59786]
[1780189240822,41.2,73944.59,2.9,-0.01081,3e-05,0.59555]
[1780189246353,41.2,73951.05,2.9,-0.0106,3e-05,0.5854]
[1780189251901,41.2,73959.84,2.9,-0.01031,3e-05,0.57181]
[1780189256935,41.2,73962.16,2.9,-0.01024,3e-05,0.56827]
[1780189261981,41.2,73957.41,2.9,-0.01039,3e-05,0.57554]
[1780189267028,41.2,73962.75,2.9,-0.01022,3e-05,0.56737]
[1780189272061,41.2,73964.72,2.9,-0.01016,3e-05,0.56438]
[1780189277099,41.2,73972.98,2.9,-0.0099,3e-05,0.55199]
[1780189282132,41.2,73967.88,2.9,-0.01006,3e-05,0.55961]
[1780189287165,41.2,73961.67,2.9,-0.01026,3e-05,0.56902]
[1780189292201,41.2,73957.31,2.9,-0.01032,3e-05,0.57136]
[1780189297237,41.2,73969.65,2.9,-0.00993,3e-05,0.55272]
[1780189302271,41.2,73971.74,2.9,-0.00987,3e-05,0.54961]
[1780189307305,41.2,73975.68,2.9,-0.00975,3e-05,0.54379]
[1780189312341,41.2,73992.65,2.9,-0.00925,3e-05,0.5193]
[1780189317375,41.2,73990.57,2.9,-0.00931,3e-05,0.52225]
[1780189322420,41.2,73981.93,2.9,-0.00956,3e-05,0.53467]
[1780189326376,41.2,73972.7,2.9,-0.00984,3e-05,0.54819]
[1780189326439,41.2,73973.06,2.9,-0.00983,3e-05,0.54766]
[1780189328210,41.2,73973.66,2.9,-0.00981,3e-05,0.54677]
[1780189328452,41.2,73973.66,2.9,-0.00981,3e-05,0.54677]
[1780189333488,41.2,73975.15,2.9,-0.00976,3e-05,0.54457]
[1780189338524,41.2,73975.9,2.9,-0.00974,3e-05,0.54347]
[1780189340536,41.2,73991.62,2.9,-0.00928,3e-05,0.52076]
[1780189345572,41.2,73997.5,2.9,-0.00911,3e-05,0.51247]
[1780189350607,41.2,73997.48,2.9,-0.00911,3e-05,0.5125]
[1780189357657,41.2,73998.42,2.9,-0.00901,3e-05,0.50718]
[1780189362693,41.2,73996.66,2.9,-0.00906,3e-05,0.50964]
[1780189367728,41.2,73995.53,2.9,-0.00909,3e-05,0.51122]
[1780189372762,41.2,73996.1,2.9,-0.00908,3e-05,0.51042]
[1780189377797,41.2,73996.57,2.9,-0.00906,3e-05,0.50976]
[1780189382832,41.2,73996.11,2.9,-0.00908,3e-05,0.5104]
[1780189387871,41.2,73998.35,2.9,-0.00901,3e-05,0.50728]
[1780189392908,41.2,74004.35,2.9,-0.00884,3e-05,0.499]
[1780189397944,41.2,74006.76,2.9,-0.00878,3e-05,0.4957]
[1780189402979,41.2,74009.2,2.9,-0.00871,3e-05,0.49238]
[1780189408013,41.2,74009.8,2.9,-0.00869,3e-05,0.49157]
[1780189413048,41.2,74011.34,2.9,-0.00859,3e-05,0.4856]
[1780189418083,41.2,74009.05,2.9,-0.00865,3e-05,0.48868]
[1780189423121,41.2,74005.94,2.9,-0.00873,3e-05,0.49289]
[1780189428154,41.2,74001.91,2.9,-0.00884,3e-05,0.49839]
[1780189433188,41.2,74002.37,2.9,-0.00883,3e-05,0.49776]
[1780189438224,41.2,74001.18,2.9,-0.00887,3e-05,0.49939]
[1780189443264,41.2,73998.83,2.9,-0.00893,3e-05,0.50263]
[1780189448299,41.2,74000.48,2.9,-0.00888,3e-05,0.50036]
[1780189453334,41.2,73999.92,2.9,-0.0089,3e-05,0.50113]
[1780189458369,41.2,74001.89,2.9,-0.00885,3e-05,0.49842]
[1780189467949,41.2,74003.59,2.9,-0.0088,3e-05,0.49609]
[1780189476500,41.2,74005.19,2.9,-0.00869,3e-05,0.48999]
[1780189481534,41.2,74007.81,2.9,-0.00861,3e-05,0.48645]
[1780189488095,41.2,74007.77,2.9,-0.00862,3e-05,0.48651]
[1780189495634,41.2,74007.78,2.9,-0.00862,3e-05,0.48649]
[1780189503690,41.2,74007.62,2.9,-0.00862,3e-05,0.48671]
[1780189508725,41.2,74007.72,2.9,-0.00862,3e-05,0.48657]
[1780189513761,41.2,74007.69,2.9,-0.00862,3e-05,0.48661]
[1780189518796,41.2,74007.77,2.9,-0.00862,3e-05,0.48651]
[1780189523831,41.2,74014.59,2.9,-0.00843,3e-05,0.4774]
[1780189528865,41.2,74007.83,2.9,-0.00861,3e-05,0.48643]
[1780189534909,41.2,74006.37,2.9,-0.00859,3e-05,0.48449]
[1780189540950,41.2,74007.44,2.9,-0.00856,3e-05,0.48306]
[1780189545988,41.2,74007.67,2.9,-0.00855,3e-05,0.48275]
[1780189551020,41.2,74006.63,2.9,-0.00858,3e-05,0.48415]
[1780189556056,41.2,74006.2,2.9,-0.00859,3e-05,0.48472]
[1780189561091,41.2,74005.62,2.9,-0.00861,3e-05,0.4855]
[1780189566124,41.2,74005.02,2.9,-0.00862,3e-05,0.48631]
[1780189571162,41.2,74004.42,2.9,-0.00864,3e-05,0.48712]
[1780189576194,41.2,74003.08,2.9,-0.00868,3e-05,0.48893]
[1780189581229,41.2,74002.16,2.9,-0.0087,3e-05,0.49017]
[1780189586265,41.2,74001.69,2.9,-0.00872,3e-05,0.49081]
[1780189591300,41.2,74001.35,2.9,-0.00866,3e-05,0.48735]
[1780189593611,41.2,74001.24,2.9,-0.00866,3e-05,0.4875]
[1780189593713,41.2,74000.76,2.9,-0.00867,3e-05,0.48815]
[1780189598880,41.2,74000.98,2.9,-0.00867,3e-05,0.48785]
[1780189600694,41.2,74000.98,2.9,-0.00867,3e-05,0.48785]
[1780189600728,41.2,73991.21,2.9,-0.00894,3e-05,0.50121]
[1780189605695,41.2,73990.9,2.9,-0.00895,3e-05,0.50164]
[1780189605766,41.2,73991.0,2.9,-0.00895,3e-05,0.5015]
[1780189615476,41.2,73991.11,2.9,-0.00894,3e-05,0.50135]
[1780189620507,41.2,73991.43,2.9,-0.00893,3e-05,0.5009]
[1780189625543,41.2,73992.05,2.9,-0.00892,3e-05,0.50005]
[1780189627558,41.2,73984.86,2.9,-0.00912,3e-05,0.51005]
[1780189629092,41.2,73975.87,2.9,-0.00938,3e-05,0.52278]
[1780189634606,41.2,73973.81,2.9,-0.00944,3e-05,0.52574]
[1780189639163,41.2,73968.49,2.9,-0.0096,3e-05,0.53343]
[1780189641655,41.2,73973.59,2.9,-0.00945,3e-05,0.52606]
[1780189646690,41.2,73969.27,2.9,-0.00958,3e-05,0.5323]
[1780189651726,41.2,73968.84,2.9,-0.00952,3e-05,0.52877]
[1780189656761,41.2,73968.52,2.9,-0.00953,3e-05,0.52923]
[1780189659782,41.2,73974.14,2.9,-0.00936,3e-05,0.52115]
[1780189664816,41.2,73975.03,2.9,-0.00934,3e-05,0.51988]
[1780189669851,41.2,73975.53,2.9,-0.00932,3e-05,0.51916]
[1780189674887,41.2,73976.13,2.9,-0.0093,3e-05,0.51831]
[1780189679922,41.2,73979.86,2.9,-0.0092,3e-05,0.51303]
[1780189685964,41.2,73980.23,2.9,-0.00919,3e-05,0.5125]
[1780189691000,41.2,73981.88,2.9,-0.00914,3e-05,0.51018]
[1780189697046,41.2,73981.56,2.9,-0.00915,3e-05,0.51063]
[1780189703083,41.2,73981.51,2.9,-0.00915,3e-05,0.5107]
[1780189708117,41.2,73982.94,2.9,-0.00911,3e-05,0.5087]
[1780189714160,41.2,73983.19,2.9,-0.00903,3e-05,0.50431]
[1780189719194,41.2,73980.87,2.9,-0.0091,3e-05,0.50755]
[1780189724231,41.2,73980.03,2.9,-0.00912,3e-05,0.50873]
[1780189729266,41.2,73980.69,2.9,-0.0091,3e-05,0.5078]
[1780189734303,41.2,73980.69,2.9,-0.0091,3e-05,0.5078]
[1780189739337,41.2,73980.79,2.9,-0.0091,3e-05,0.50766]
[1780189744373,41.2,73983.55,2.9,-0.00902,3e-05,0.50381]
[1780189749933,41.2,73981.65,2.9,-0.00907,3e-05,0.50646]
[1780189756457,41.2,73983.05,2.9,-0.00903,3e-05,0.50451]
[1780189761490,41.2,73983.39,2.9,-0.00902,3e-05,0.50403]
[1780189770075,41.2,73983.31,2.9,-0.00903,3e-05,0.50415]
[1780189774581,41.2,73985.25,2.9,-0.0089,3e-05,0.49745]
[1780189780146,41.2,73984.86,2.9,-0.00891,3e-05,0.49799]
[1780189785662,41.2,73984.7,2.9,-0.00892,3e-05,0.49821]
[1780189786670,41.2,73990.24,2.9,-0.00876,3e-05,0.49061]
[1780189791706,41.2,73994.25,2.9,-0.00865,3e-05,0.48517]
[1780189795034,41.2,73994.54,2.9,-0.00864,3e-05,0.48478]
[1780189795136,41.2,73997.54,2.9,-0.00856,3e-05,0.48075]
[1780189800295,41.2,74000.29,2.9,-0.00849,3e-05,0.47708]
[1780189805807,41.2,74004.06,2.9,-0.00838,3e-05,0.47208]
[1780189810851,41.2,74002.86,2.9,-0.00842,3e-05,0.47367]
[1780189812499,41.2,74002.91,2.9,-0.00841,3e-05,0.4736]
[1780189812856,41.2,73997.37,2.9,-0.00856,3e-05,0.48098]
[1780189817892,41.2,73995.29,2.9,-0.00862,3e-05,0.48377]
[1780189821921,41.2,73999.72,2.9,-0.0085,3e-05,0.47784]
[1780189829093,41.2,74000.71,2.9,-0.00847,3e-05,0.47652]
[1780189829195,41.2,74000.59,2.9,-0.00848,3e-05,0.47668]
[1780189836019,41.2,74000.47,2.9,-0.00841,3e-05,0.47296]
[1780189841056,41.2,73994.61,2.9,-0.00857,3e-05,0.48077]
[1780189841797,41.2,73994.61,2.9,-0.00857,3e-05,0.48077]
[1780189842063,41.2,73995.34,2.9,-0.00855,3e-05,0.47979]
[1780189847098,41.2,73995.33,2.9,-0.00855,3e-05,0.4798]
[1780189848106,41.2,74002.74,2.9,-0.00835,3e-05,0.46997]
[1780189853140,41.2,74006.54,2.9,-0.00825,3e-05,0.46499]
[1780189857168,41.2,74012.59,2.9,-0.00809,3e-05,0.45715]
[1780189858174,41.2,74018.47,2.9,-0.00794,3e-05,0.44964]
[1780189862595,41.2,74018.01,2.9,-0.00795,3e-05,0.45022]
[1780189863243,41.2,74032.66,2.9,-0.00758,2e-05,0.43193]
[1780189866358,41.2,74040.38,2.9,-0.0074,2e-05,0.42255]
[1780189866366,41.2,74029.21,2.9,-0.00767,2e-05,0.43618]
[1780189872303,41.2,74031.64,2.9,-0.00761,2e-05,0.43319]
[1780189877337,41.2,74039.69,2.9,-0.00741,2e-05,0.42338]
[1780189878345,41.2,74044.18,2.9,-0.00731,2e-05,0.41799]
[1780189881197,41.2,74046.15,2.9,-0.00726,2e-05,0.41564]
[1780189881366,41.2,74048.53,2.9,-0.0072,2e-05,0.41282]
[1780189883644,41.2,74047.85,2.9,-0.00722,2e-05,0.41363]
[1780189884387,41.2,74047.12,2.9,-0.00724,2e-05,0.41449]
[1780189885205,41.2,74047.12,2.9,-0.00724,2e-05,0.41449]
[1780189885393,41.2,74046.46,2.9,-0.00725,2e-05,0.41528]
[1780189888250,41.2,74046.88,2.9,-0.00724,2e-05,0.41478]
[1780189888420,41.2,74044.21,2.9,-0.00731,2e-05,0.41795]
[1780189893454,41.2,74042.99,2.9,-0.00727,2e-05,0.41587]
[1780189898488,41.2,74040.89,2.9,-0.00732,2e-05,0.41837]
[1780189903523,41.2,74037.52,2.9,-0.00741,2e-05,0.42242]
[1780189908558,41.2,74033.03,2.9,-0.00751,2e-05,0.42786]
[1780189913252,41.2,74032.06,2.9,-0.00754,2e-05,0.42905]
[1780189913354,41.2,74031.94,2.9,-0.00754,2e-05,0.42919]
[1780189917618,41.2,74028.12,2.9,-0.00763,2e-05,0.43388]
[1780189917724,41.2,74028.17,2.9,-0.00763,2e-05,0.43382]
[1780189923662,41.2,74024.96,2.9,-0.00771,2e-05,0.43779]
[1780189931214,41.2,74023.93,2.9,-0.00774,3e-05,0.43907]
[1780189938767,41.2,74023.7,2.9,-0.00774,3e-05,0.43936]
[1780189942796,41.2,74028.13,2.9,-0.00763,2e-05,0.43387]
[1780189945822,41.2,74036.71,2.9,-0.00742,2e-05,0.4234]
[1780189947310,41.2,74036.71,2.9,-0.00742,2e-05,0.4234]
[1780189947412,41.2,74046.34,2.9,-0.0072,2e-05,0.4119]
[1780189952868,41.2,74047.9,2.9,-0.0071,2e-05,0.40656]
[1780189957903,41.2,74048.94,2.9,-0.00708,2e-05,0.40535]
[1780189962938,41.2,74049.41,2.9,-0.00706,2e-05,0.4048]
[1780189967972,41.2,74047.81,2.9,-0.0071,2e-05,0.40667]
[1780189973008,41.2,74048.64,2.9,-0.00708,2e-05,0.4057]
[1780189980057,41.2,74050.43,2.9,-0.00704,2e-05,0.40361]
[1780189985091,41.2,74047.41,2.9,-0.00711,2e-05,0.40714]
[1780189990129,41.2,74040.58,2.9,-0.00727,2e-05,0.4152]
[1780189995162,41.2,74032.04,2.9,-0.00748,2e-05,0.42546]
[1780190000207,41.2,74031.66,2.9,-0.00749,2e-05,0.42592]
[1780190005233,41.2,74025.76,2.9,-0.00763,2e-05,0.43314]
[1780190010268,41.2,74025.68,2.9,-0.00763,2e-05,0.43324]
[1780190011870,41.2,74025.55,2.9,-0.00757,2e-05,0.42976]
[1780190011971,41.2,74025.47,2.9,-0.00758,2e-05,0.42986]
[1780190016310,41.2,74017.22,2.9,-0.00778,3e-05,0.44007]
[1780190017316,41.2,74010.96,2.9,-0.00794,3e-05,0.44795]
[1780190019331,41.2,74004.79,2.9,-0.0081,3e-05,0.45584]
[1780190024365,41.2,74003.5,2.9,-0.00813,3e-05,0.4575]
[1780190029401,41.2,74004.38,2.9,-0.00811,3e-05,0.45637]
[1780190035442,41.2,74004.55,2.9,-0.00811,3e-05,0.45615]
[1780190040478,41.2,74004.86,2.9,-0.0081,3e-05,0.45575]
[1780190045513,41.2,74005.91,2.9,-0.00807,3e-05,0.4544]
[1780190047527,41.2,74012.83,2.9,-0.00789,3e-05,0.44559]
[1780190052561,41.2,74013.77,2.9,-0.00787,3e-05,0.4444]
[1780190054577,41.2,74019.23,2.9,-0.00773,3e-05,0.43756]
[1780190055583,41.2,74024.44,2.9,-0.0076,2e-05,0.43112]
[1780190060619,41.2,74024.2,2.9,-0.00761,2e-05,0.43142]
[1780190065653,41.2,74023.55,2.9,-0.00762,2e-05,0.43221]
[1780190072702,41.2,74022.69,2.9,-0.00758,2e-05,0.42962]
[1780190077740,41.2,74022.71,2.9,-0.00758,2e-05,0.4296]
[1780190082775,41.2,74021.96,2.9,-0.0076,2e-05,0.43052]
[1780190088816,41.2,74021.76,2.9,-0.0076,2e-05,0.43077]
[1780190093852,41.2,74025.4,2.9,-0.00752,2e-05,0.42631]
[1780190094859,41.2,74033.04,2.9,-0.00733,2e-05,0.41708]
[1780190099901,41.2,74036.4,2.9,-0.00725,2e-05,0.41308]
[1780190104937,41.2,74036.36,2.9,-0.00725,2e-05,0.41313]
[1780190109971,41.2,74038.09,2.9,-0.00721,2e-05,0.41108]
[1780190114469,41.2,74038.69,2.9,-0.0072,2e-05,0.41037]
[1780190114547,41.2,74037.9,2.9,-0.00721,2e-05,0.4113]
[1780190116462,41.2,74037.97,2.9,-0.00721,2e-05,0.41122]
[1780190116559,41.2,74035.31,2.9,-0.00728,2e-05,0.41437]
[1780190122554,41.2,74038.48,2.9,-0.0072,2e-05,0.41062]
[1780190124070,41.2,74044.72,2.9,-0.00705,2e-05,0.4033]
[1780190129104,41.2,74046.94,2.9,-0.007,2e-05,0.40072]
[1780190134141,41.2,74046.91,2.9,-0.00695,2e-05,0.3973]
[1780190139175,41.2,74048.46,2.9,-0.00691,2e-05,0.39552]
[1780190142695,41.2,74053.55,2.9,-0.0068,2e-05,0.38972]
[1780190148238,41.2,74056.86,2.9,-0.00672,2e-05,0.38599]
[1780190154281,41.2,74058.09,2.9,-0.00669,2e-05,0.38461]
[1780190159314,41.2,74058.41,2.9,-0.00669,2e-05,0.38425]
[1780190164350,41.2,74058.63,2.9,-0.00668,2e-05,0.38401]
[1780190169389,41.2,74057.23,2.9,-0.00671,2e-05,0.38557]
[1780190174420,41.2,74057.42,2.9,-0.00671,2e-05,0.38536]
[1780190179460,41.2,74059.67,2.9,-0.00666,2e-05,0.38285]
[1780190181469,41.2,74067.92,2.9,-0.00648,2e-05,0.37374]
[1780190185617,41.2,74069.56,2.9,-0.00644,2e-05,0.37195]
[1780190185640,41.2,74072.59,2.9,-0.00638,2e-05,0.36866]
[1780190188626,41.2,74078.09,2.9,-0.00626,2e-05,0.36276]
[1780190188630,41.2,74082.67,2.9,-0.00617,2e-05,0.35791]
[1780190192551,41.2,74083.92,2.9,-0.00609,2e-05,0.35341]
[1780190197586,41.2,74084.16,2.9,-0.00608,2e-05,0.35316]
[1780190199599,41.2,74088.61,2.9,-0.00599,2e-05,0.34854]
[1780190204635,41.2,74087.01,2.9,-0.00603,2e-05,0.35019]
[1780190209670,41.2,74087.68,2.9,-0.00601,2e-05,0.3495]
[1780190214704,41.2,74088.39,2.9,-0.006,2e-05,0.34877]
[1780190218733,41.2,74083.13,2.9,-0.00611,2e-05,0.35423]
[1780190221755,41.2,74076.89,2.9,-0.00623,2e-05,0.36081]
[1780190223772,41.2,74068.17,2.9,-0.00642,2e-05,0.37017]
[1780190225781,41.2,74061.36,2.9,-0.00657,2e-05,0.37762]
[1780190230817,41.2,74062.77,2.9,-0.00653,2e-05,0.37607]
[1780190232830,41.2,74068.54,2.9,-0.00641,2e-05,0.36977]
[1780190237866,41.2,74072.09,2.9,-0.00634,2e-05,0.36594]
[1780190242902,41.2,74073.65,2.9,-0.0063,2e-05,0.36426]
[1780190247938,41.2,74074.63,2.9,-0.00628,2e-05,0.36321]
[1780190253472,41.2,74077.1,2.9,-0.00618,2e-05,0.35736]
[1780190260023,41.2,74080.16,2.9,-0.00611,2e-05,0.35415]
[1780190264372,41.2,74081.18,2.9,-0.00609,2e-05,0.35308]
[1780190264433,41.2,74081.4,2.9,-0.00609,2e-05,0.35285]
[1780190268437,41.2,74087.94,2.9,-0.00596,2e-05,0.34608]
[1780190268522,41.2,74088.98,2.9,-0.00593,2e-05,0.34502]
[1780190273627,41.2,74084.02,2.9,-0.00603,2e-05,0.35013]
[1780190279222,41.2,74083.92,2.9,-0.00604,2e-05,0.35023]
[1780190283697,41.2,74074.69,2.9,-0.00623,2e-05,0.35991]
[1780190290294,41.2,74072.13,2.9,-0.00628,2e-05,0.36264]
[1780190293775,41.2,74066.85,2.9,-0.00639,2e-05,0.36831]
[1780190299358,41.2,74065.53,2.9,-0.00642,2e-05,0.36974]
[1780190304394,41.2,74065.42,2.9,-0.00642,2e-05,0.36986]
[1780190309429,41.2,74065.79,2.9,-0.00641,2e-05,0.36946]
[1780190312443,41.2,74066.14,2.9,-0.00635,2e-05,0.3658]
[1780190312519,41.2,74066.2,2.9,-0.00635,2e-05,0.36573]
[1780190314441,41.2,74066.2,2.9,-0.00635,2e-05,0.36573]
[1780190314526,41.2,74066.62,2.9,-0.00634,2e-05,0.36528]
[1780190321514,41.2,74066.9,2.9,-0.00633,2e-05,0.36498]
[1780190326081,41.2,74064.25,2.9,-0.00639,2e-05,0.36784]
[1780190326549,41.2,74064.38,2.9,-0.00639,2e-05,0.3677]
[1780190331582,41.2,74062.5,2.9,-0.00643,2e-05,0.36973]
[1780190336618,41.2,74062.44,2.9,-0.00643,2e-05,0.3698]
[1780190338107,41.2,74062.54,2.9,-0.00643,2e-05,0.36969]
[1780190338633,41.2,74064.69,2.9,-0.00638,2e-05,0.36736]
[1780190343669,41.2,74065.53,2.9,-0.00636,2e-05,0.36645]
[1780190348702,41.2,74062.63,2.9,-0.00643,2e-05,0.36959]
[1780190354744,41.2,74062.99,2.9,-0.00642,2e-05,0.3692]
[1780190359781,41.2,74063.57,2.9,-0.00641,2e-05,0.36857]
[1780190364815,41.2,74063.87,2.9,-0.0064,2e-05,0.36825]
[1780190369850,41.2,74063.53,2.9,-0.00641,2e-05,0.36862]
[1780190371867,41.2,74064.79,2.9,-0.00632,2e-05,0.36398]
[1780190376899,41.2,74069.58,2.9,-0.00622,2e-05,0.35886]
[1780190381935,41.2,74070.66,2.9,-0.0062,2e-05,0.35772]
[1780190386971,41.2,74071.43,2.9,-0.00618,2e-05,0.35691]
[1780190392020,41.2,74072.34,2.9,-0.00617,2e-05,0.35595]
[1780190397043,41.2,74072.61,2.9,-0.00616,2e-05,0.35566]
[1780190402083,41.2,74073.03,2.9,-0.00615,2e-05,0.35522]
[1780190406108,41.2,74068.35,2.9,-0.00625,2e-05,0.36017]
[1780190413155,41.2,74065.75,2.9,-0.0063,2e-05,0.36295]
[1780190419198,41.2,74065.17,2.9,-0.00632,2e-05,0.36357]
[1780190424695,41.2,74065.47,2.9,-0.00631,2e-05,0.36325]
[1780190432288,41.2,74065.5,2.9,-0.00625,2e-05,0.35995]
[1780190441353,41.2,74067.31,2.9,-0.00622,2e-05,0.35803]
[1780190446389,41.2,74070.82,2.9,-0.00614,2e-05,0.35433]
[1780190453445,41.2,74068.86,2.9,-0.00618,2e-05,0.35639]
[1780190458484,41.2,74069.6,2.9,-0.00617,2e-05,0.35561]
[1780190463514,41.2,74070.98,2.9,-0.00614,2e-05,0.35416]
[1780190468551,41.2,74071.14,2.9,-0.00614,2e-05,0.35399]
[1780190475060,41.2,74072.56,2.9,-0.00611,2e-05,0.35251]
[1780190485130,41.2,74073.67,2.9,-0.00608,2e-05,0.35135]
[1780190490703,41.2,74074.02,2.9,-0.00608,2e-05,0.35098]
[1780190493725,41.2,74075.49,2.9,-0.00599,2e-05,0.34628]
[1780190498760,41.2,74074.96,2.9,-0.006,2e-05,0.34682]
[1780190503795,41.2,74074.82,2.9,-0.00601,2e-05,0.34697]
[1780190506816,41.2,74082.66,2.9,-0.00585,2e-05,0.33895]
[1780190511851,41.2,74082.91,2.9,-0.00585,2e-05,0.33869]
[1780190516887,41.2,74084.98,2.9,-0.0058,2e-05,0.3366]
[1780190521924,41.2,74084.84,2.9,-0.00581,2e-05,0.33675]
[1780190526956,41.2,74085.04,2.9,-0.0058,2e-05,0.33654]
[1780190531990,41.2,74086.17,2.9,-0.00578,2e-05,0.33541]
[1780190537026,41.2,74085.16,2.9,-0.0058,2e-05,0.33642]
[1780190542062,41.2,74087.32,2.9,-0.00576,2e-05,0.33426]
[1780190547097,41.2,74088.96,2.9,-0.00573,2e-05,0.33262]
[1780190550119,41.2,74095.7,2.9,-0.0056,2e-05,0.32596]
[1780190552132,41.2,74097.32,2.9,-0.00552,2e-05,0.32136]
[1780190553054,41.2,74097.32,2.9,-0.00552,2e-05,0.32136]
[1780190553141,41.2,74097.39,2.9,-0.00551,2e-05,0.32129]
[1780190556603,41.2,74109.98,2.9,-0.00528,2e-05,0.30928]
[1780190557171,41.2,74110.43,2.9,-0.00527,2e-05,0.30886]
[1780190562205,41.2,74111.06,2.9,-0.00526,2e-05,0.30827]
[1780190566491,41.2,74109.33,2.9,-0.00529,2e-05,0.30989]
[1780190567241,41.2,74107.93,2.9,-0.00532,2e-05,0.31121]
[1780190572277,41.2,74106.86,2.9,-0.00534,2e-05,0.31222]
[1780190577312,41.2,74108.58,2.9,-0.00531,2e-05,0.3106]
[1780190582346,41.2,74103.63,2.9,-0.0054,2e-05,0.31529]
[1780190584925,41.2,74100.63,2.9,-0.00545,2e-05,0.31816]
[1780190585026,41.2,74098.51,2.9,-0.00549,2e-05,0.32021]
[1780190590402,41.2,74101.01,2.9,-0.00545,2e-05,0.3178]
[1780190595910,41.2,74105.09,2.9,-0.00537,2e-05,0.3139]
[1780190601480,41.2,74105.66,2.9,-0.00536,2e-05,0.31336]
[1780190606520,41.2,74106.86,2.9,-0.00534,2e-05,0.31222]
[1780190611553,41.2,74108.46,2.9,-0.00526,2e-05,0.30778]
[1780190616588,41.2,74109.77,2.9,-0.00524,2e-05,0.30656]
[1780190619612,41.2,74114.44,2.9,-0.00515,2e-05,0.30223]
[1780190622634,41.2,74120.06,2.9,-0.00506,2e-05,0.2971]
[1780190627668,41.2,74116.86,2.9,-0.00511,2e-05,0.30001]
[1780190632705,41.2,74117.31,2.9,-0.0051,2e-05,0.2996]
[1780190637741,41.2,74119.31,2.9,-0.00507,2e-05,0.29778]
[1780190642782,41.2,74118.36,2.9,-0.00509,2e-05,0.29864]
[1780190648824,41.2,74117.21,2.9,-0.00511,2e-05,0.29969]
[1780190651504,41.2,74117.42,2.9,-0.0051,2e-05,0.2995]
[1780190651847,41.2,74118.5,2.9,-0.00508,2e-05,0.29851]
[1780190653860,41.2,74133.88,2.9,-0.00482,2e-05,0.28477]
[1780190658894,41.2,74132.91,2.9,-0.00484,2e-05,0.28563]
[1780190663929,41.2,74130.3,2.9,-0.00488,2e-05,0.28792]
[1780190669971,41.2,74133.96,2.9,-0.00482,2e-05,0.2847]
[1780190675017,41.2,74132.39,2.9,-0.0048,2e-05,0.28332]
[1780190676144,41.2,74132.39,2.9,-0.0048,2e-05,0.28332]
[1780190676245,41.2,74130.71,2.9,-0.00483,2e-05,0.28479]
[1780190677885,41.2,74130.71,2.9,-0.00483,2e-05,0.28479]
[1780190678032,41.2,74131.21,2.9,-0.00482,2e-05,0.28435]
[1780190680445,41.2,74153.02,2.9,-0.00447,2e-05,0.2658]
[1780190680687,41.2,74153.02,2.9,-0.00447,2e-05,0.2658]
[1780190684074,41.2,74169.02,2.9,-0.00422,1e-05,0.25286]
[1780190689109,41.2,74164.82,2.9,-0.00429,2e-05,0.2562]
[1780190689777,41.2,74164.82,2.9,-0.00429,2e-05,0.2562]
[1780190690117,41.2,74164.59,2.9,-0.00429,2e-05,0.25639]
[1780190690704,41.2,74164.59,2.9,-0.00429,2e-05,0.25639]
[1780190691123,41.2,74164.05,2.9,-0.0043,2e-05,0.25682]
[1780190696159,41.2,74164.91,2.9,-0.00428,2e-05,0.25613]
[1780190701195,41.2,74164.27,2.9,-0.00429,2e-05,0.25664]
[1780190703823,41.2,74162.81,2.9,-0.00432,2e-05,0.25782]
[1780190704214,41.2,74162.75,2.9,-0.00432,2e-05,0.25786]
[1780190706228,41.2,74150.22,2.9,-0.00451,2e-05,0.26812]
[1780190707236,41.2,74141.32,2.9,-0.00465,2e-05,0.27562]
[1780190708742,41.2,74140.95,2.9,-0.00466,2e-05,0.27593]
[1780190709249,41.2,74141.59,2.9,-0.00465,2e-05,0.27539]
[1780190714284,41.2,74143.38,2.9,-0.00462,2e-05,0.27387]
[1780190719319,41.2,74150.12,2.9,-0.00451,2e-05,0.26821]
[1780190724354,41.2,74151.71,2.9,-0.00449,2e-05,0.26688]
[1780190729390,41.2,74152.95,2.9,-0.00447,2e-05,0.26586]
[1780190734424,41.2,74152.61,2.9,-0.00443,2e-05,0.26352]
[1780190736438,41.2,74138.95,2.9,-0.00465,2e-05,0.27494]
[1780190741476,41.2,74134.33,2.9,-0.00472,2e-05,0.2789]
[1780190746998,41.2,74122.89,2.9,-0.00491,2e-05,0.28891]
[1780190752550,41.2,74122.15,2.9,-0.00493,2e-05,0.28957]
[1780190755035,41.2,74120.6,2.9,-0.00495,2e-05,0.29095]
[1780190755136,41.2,74121.68,2.9,-0.00493,2e-05,0.28998]
[1780190760607,41.2,74118.42,2.9,-0.00499,2e-05,0.2929]
[1780190765642,41.2,74121.12,2.9,-0.00494,2e-05,0.29048]
[1780190770677,41.2,74126.1,2.9,-0.00486,2e-05,0.28607]
[1780190775715,41.2,74124.79,2.9,-0.00488,2e-05,0.28722]
[1780190780750,41.2,74122.59,2.9,-0.00492,2e-05,0.28918]
[1780190783771,41.2,74117.81,2.9,-0.005,2e-05,0.29345]
[1780190784778,41.2,74109.57,2.9,-0.00514,2e-05,0.30095]
[1780190790819,41.2,74109.13,2.9,-0.00515,2e-05,0.30135]
[1780190792033,41.2,74109.13,2.9,-0.00515,2e-05,0.30135]
[1780190792045,41.2,74107.29,2.9,-0.00514,2e-05,0.30016]
[1780190793911,41.2,74107.29,2.9,-0.00514,2e-05,0.30016]
[1780190793947,41.2,74101.92,2.9,-0.00523,2e-05,0.30513]
[1780190799886,41.2,74097.27,2.9,-0.00532,2e-05,0.30949]
[1780190804924,41.2,74099.32,2.9,-0.00528,2e-05,0.30756]
[1780190811971,41.2,74099.34,2.9,-0.00528,2e-05,0.30754]
[1780190817492,41.2,74099.78,2.9,-0.00527,2e-05,0.30713]
[1780190825068,41.2,74100.26,2.9,-0.00526,2e-05,0.30668]
[1780190830111,41.2,74092.58,2.9,-0.0054,2e-05,0.31393]
[1780190831110,41.2,74087.89,2.9,-0.00549,2e-05,0.31844]
[1780190836145,41.2,74085.31,2.9,-0.00554,2e-05,0.32094]
[1780190841180,41.2,74085.4,2.9,-0.00554,2e-05,0.32085]
[1780190846214,41.2,74085.46,2.9,-0.00554,2e-05,0.32079]
[1780190852258,41.2,74084.43,2.9,-0.00551,2e-05,0.31877]
[1780190853008,41.2,74084.43,2.9,-0.00551,2e-05,0.31877]
[1780190853264,41.2,74074.0,2.9,-0.00571,2e-05,0.329]
[1780190858299,41.2,74069.01,2.9,-0.0058,2e-05,0.33399]
[1780190863335,41.2,74068.03,2.9,-0.00582,2e-05,0.33498]
[1780190868369,41.2,74075.14,2.9,-0.00568,2e-05,0.32787]
[1780190873405,41.2,74077.61,2.9,-0.00564,2e-05,0.32543]
[1780190878440,41.2,74078.59,2.9,-0.00562,2e-05,0.32446]
[1780190883475,41.2,74078.31,2.9,-0.00562,2e-05,0.32474]
[1780190885055,41.2,74078.31,2.9,-0.00562,2e-05,0.32474]
[1780190885157,41.2,74078.61,2.9,-0.00562,2e-05,0.32444]
[1780190890525,41.2,74080.12,2.9,-0.00559,2e-05,0.32296]
[1780190893984,41.2,74076.89,2.9,-0.00565,2e-05,0.32614]
[1780190894552,41.2,74076.97,2.9,-0.00565,2e-05,0.32606]
[1780190895973,41.2,74077.33,2.9,-0.00564,2e-05,0.3257]
[1780190896566,41.2,74074.48,2.9,-0.0057,2e-05,0.32852]
[1780190905630,41.2,74073.47,2.9,-0.00572,2e-05,0.32953]
[1780190907644,41.2,74065.15,2.9,-0.00588,2e-05,0.3379]
[1780190908650,41.2,74058.2,2.9,-0.00602,2e-05,0.34503]
[1780190909657,41.2,74052.29,2.9,-0.00614,2e-05,0.35119]
[1780190910665,41.2,74047.37,2.9,-0.00625,2e-05,0.35639]
[1780190915700,41.2,74036.27,2.9,-0.00643,2e-05,0.36502]
[1780190921102,41.2,74033.33,2.9,-0.00649,2e-05,0.36822]
[1780190921202,41.2,74020.78,2.9,-0.00677,2e-05,0.38218]
[1780190925772,41.2,73999.85,2.9,-0.00727,2e-05,0.40644]
[1780190928085,41.2,73991.01,2.9,-0.00748,2e-05,0.41706]
[1780190928114,41.2,73994.43,2.9,-0.0074,2e-05,0.41292]
[1780190929141,41.2,73994.43,2.9,-0.0074,2e-05,0.41292]
[1780190929197,41.2,73994.42,2.9,-0.0074,2e-05,0.41294]
[1780190935193,41.2,73997.26,2.9,-0.00733,2e-05,0.40953]
[1780190935294,41.2,73993.28,2.9,-0.00743,2e-05,0.41431]
[1780190940878,41.2,73995.24,2.9,-0.00738,2e-05,0.41195]
[1780190943181,41.2,73996.65,2.9,-0.00734,2e-05,0.41026]
[1780190943281,41.2,74003.62,2.9,-0.00717,2e-05,0.40197]
[1780190945111,41.2,74010.55,2.9,-0.00701,2e-05,0.39388]
[1780190945206,41.2,73998.24,2.9,-0.0073,2e-05,0.40836]
[1780190950968,41.2,73998.67,2.9,-0.00729,2e-05,0.40784]
[1780190956009,41.2,73996.72,2.9,-0.00734,2e-05,0.41017]
[1780190961454,41.2,73996.78,2.9,-0.00734,2e-05,0.4101]
[1780190961545,41.2,73995.98,2.9,-0.00736,2e-05,0.41106]
[1780190963062,41.2,73995.98,2.9,-0.00736,2e-05,0.41106]
[1780190963159,41.2,73993.2,2.9,-0.00743,2e-05,0.41441]
[1780190968555,41.2,73993.32,2.9,-0.00743,2e-05,0.41426]
[1780190974129,41.2,73986.91,2.9,-0.00752,3e-05,0.41837]
[1780190975136,41.2,73980.85,2.9,-0.00767,3e-05,0.42581]
[1780190980171,41.2,73986.15,2.9,-0.00754,3e-05,0.4193]
[1780190985206,41.2,73990.19,2.9,-0.00744,2e-05,0.41438]
[1780190990240,41.2,73990.39,2.9,-0.00743,2e-05,0.41414]
[1780190995277,41.2,73986.48,2.9,-0.00753,3e-05,0.41889]
[1780190997289,41.2,73992.63,2.9,-0.00738,2e-05,0.41144]
[1780191005352,41.2,73993.92,2.9,-0.00735,2e-05,0.40989]
[1780191010381,41.2,73991.19,2.9,-0.00741,2e-05,0.41318]
[1780191012395,41.2,73984.79,2.9,-0.00757,3e-05,0.42096]
[1780191017434,41.2,73984.91,2.9,-0.00757,3e-05,0.42081]
[1780191019270,41.2,73985.49,2.9,-0.00756,3e-05,0.4201]
[1780191019372,41.2,73985.38,2.9,-0.00756,3e-05,0.42024]
[1780191023287,41.2,73985.01,2.9,-0.00757,3e-05,0.42069]
[1780191023482,41.2,73983.38,2.9,-0.00761,3e-05,0.42269]
[1780191028507,41.2,73982.94,2.9,-0.00762,3e-05,0.42323]
[1780191031529,41.2,73985.71,2.9,-0.00749,2e-05,0.41614]
[1780191036565,41.2,73984.91,2.9,-0.00751,2e-05,0.41711]
[1780191041599,41.2,73991.64,2.9,-0.00734,2e-05,0.40898]
[1780191046634,41.2,73992.66,2.9,-0.00731,2e-05,0.40776]
[1780191052677,41.2,73994.03,2.9,-0.00728,2e-05,0.40613]
[1780191057712,41.2,73994.02,2.9,-0.00728,2e-05,0.40614]
[1780191062749,41.2,73994.75,2.9,-0.00726,2e-05,0.40527]
[1780191067782,41.2,73994.66,2.9,-0.00727,2e-05,0.40538]
[1780191072818,41.2,73998.14,2.9,-0.00718,2e-05,0.40126]
[1780191078862,41.2,73999.01,2.9,-0.00716,2e-05,0.40023]
[1780191083897,41.2,73998.59,2.9,-0.00717,2e-05,0.40073]
[1780191087926,41.2,74007.46,2.9,-0.00696,2e-05,0.3904]
[1780191091954,41.2,74011.7,2.9,-0.0068,2e-05,0.38205]
[1780191093520,41.2,74011.7,2.9,-0.0068,2e-05,0.38205]
[1780191093561,41.2,74012.25,2.9,-0.00679,2e-05,0.38143]
[1780191095280,41.2,74013.07,2.9,-0.00677,2e-05,0.3805]
[1780191095361,41.2,74036.48,2.9,-0.00625,2e-05,0.35483]
[1780191098000,41.2,74031.67,2.9,-0.00636,2e-05,0.35998]
[1780191100015,41.2,74038.67,2.9,-0.00621,2e-05,0.35251]
[1780191105048,41.2,74042.15,2.9,-0.00613,2e-05,0.34884]
[1780191106056,41.2,74046.73,2.9,-0.00604,2e-05,0.34406]
[1780191111092,41.2,74047.13,2.9,-0.00603,2e-05,0.34365]
[1780191113110,41.2,74052.24,2.9,-0.00593,2e-05,0.33839]
[1780191115119,41.2,74057.24,2.9,-0.00583,2e-05,0.3333]
[1780191117132,41.2,74063.31,2.9,-0.00571,2e-05,0.32722]
[1780191119462,41.2,74065.6,2.9,-0.00566,2e-05,0.32495]
[1780191119561,41.2,74070.3,2.9,-0.00557,2e-05,0.32034]
[1780191122184,41.2,74083.21,2.9,-0.00533,2e-05,0.30794]
[1780191122265,41.2,74091.69,2.9,-0.00517,2e-05,0.30002]
[1780191124185,41.2,74097.73,2.9,-0.00507,2e-05,0.29449]
[1780191125193,41.2,74102.27,2.9,-0.00499,2e-05,0.29038]
[1780191127207,41.2,74097.15,2.9,-0.00508,2e-05,0.29501]
[1780191132242,41.2,74094.39,2.9,-0.00512,2e-05,0.29754]
[1780191135265,41.2,74085.58,2.9,-0.00528,2e-05,0.30571]
[1780191140298,41.2,74082.04,2.9,-0.00535,2e-05,0.30905]
[1780191142310,41.2,74086.73,2.9,-0.00526,2e-05,0.30463]
[1780191147347,41.2,74088.32,2.9,-0.00523,2e-05,0.30315]
[1780191149847,41.2,74081.9,2.9,-0.00535,2e-05,0.30918]
[1780191155403,41.2,74079.72,2.9,-0.00534,2e-05,0.30826]
[1780191158425,41.2,74074.61,2.9,-0.00544,2e-05,0.31313]
[1780191166480,41.2,74070.3,2.9,-0.00552,2e-05,0.31728]
[1780191171515,41.2,74067.93,2.9,-0.00556,2e-05,0.31959]
[1780191176550,41.2,74068.33,2.9,-0.00556,2e-05,0.3192]
[1780191184608,41.2,74068.38,2.9,-0.00556,2e-05,0.31915]
[1780191189642,41.2,74067.34,2.9,-0.00558,2e-05,0.32016]
[1780191193570,41.2,74068.66,2.9,-0.00555,2e-05,0.31888]
[1780191193673,41.2,74068.43,2.9,-0.00555,2e-05,0.3191]
[1780191196570,41.2,74068.53,2.9,-0.00555,2e-05,0.319]
[1780191196691,41.2,74068.06,2.9,-0.00556,2e-05,0.31946]
[1780191203741,41.2,74068.11,2.9,-0.00556,2e-05,0.31941]
[1780191208775,41.2,74067.31,2.9,-0.00558,2e-05,0.32019]
[1780191213813,41.2,74067.91,2.9,-0.00551,2e-05,0.31655]
[1780191218848,41.2,74068.26,2.9,-0.00551,2e-05,0.31621]
[1780191223883,41.2,74070.27,2.9,-0.00547,2e-05,0.31427]
[1780191225898,41.2,74075.4,2.9,-0.00537,2e-05,0.30937]
[1780191226906,41.2,74081.28,2.9,-0.00526,2e-05,0.30382]
[1780191227911,41.2,74086.21,2.9,-0.00517,2e-05,0.29924]
[1780191231713,41.2,74086.35,2.9,-0.00517,2e-05,0.29911]
[1780191231941,41.2,74086.01,2.9,-0.00518,2e-05,0.29942]
[1780191232238,41.2,74086.01,2.9,-0.00518,2e-05,0.29942]
[1780191232946,41.2,74091.6,2.9,-0.00508,2e-05,0.2943]
[1780191233956,41.2,74098.68,2.9,-0.00495,2e-05,0.28791]
[1780191238989,41.2,74101.15,2.9,-0.00491,2e-05,0.28571]
[1780191244026,41.2,74101.12,2.9,-0.00491,2e-05,0.28574]
[1780191249060,41.2,74100.34,2.9,-0.00492,2e-05,0.28643]
[1780191253646,41.2,74097.63,2.9,-0.00497,2e-05,0.28885]
[1780191253735,41.2,74097.31,2.9,-0.00498,2e-05,0.28914]
[1780191259130,41.2,74091.26,2.9,-0.00508,2e-05,0.29461]
[1780191265172,41.2,74089.64,2.9,-0.00511,2e-05,0.29609]
[1780191270744,41.2,74081.38,2.9,-0.00526,2e-05,0.30373]
[1780191276249,41.2,74080.1,2.9,-0.00523,2e-05,0.30197]
[1780191281283,41.2,74079.9,2.9,-0.00524,2e-05,0.30216]
[1780191287327,41.2,74080.09,2.9,-0.00523,2e-05,0.30198]
[1780191292360,41.2,74080.68,2.9,-0.00522,2e-05,0.30143]
[1780191297396,41.2,74086.07,2.9,-0.00513,2e-05,0.29645]
[1780191302431,41.2,74087.0,2.9,-0.00511,2e-05,0.2956]
[1780191307471,41.2,74094.17,2.9,-0.00498,2e-05,0.2891]
[1780191312500,41.2,74099.34,2.9,-0.00489,2e-05,0.28449]
[1780191317535,41.2,74107.61,2.9,-0.00475,2e-05,0.27724]
[1780191322571,41.2,74110.85,2.9,-0.0047,2e-05,0.27445]
[1780191327606,41.2,74111.24,2.9,-0.00469,2e-05,0.27411]
[1780191332640,41.2,74109.56,2.9,-0.00468,2e-05,0.27281]
[1780191335935,41.2,74102.72,2.9,-0.00479,2e-05,0.27871]
[1780191336036,41.2,74102.54,2.9,-0.00479,2e-05,0.27887]
[1780191341704,41.2,74102.96,2.9,-0.00479,2e-05,0.2785]
[1780191346738,41.2,74100.82,2.9,-0.00482,2e-05,0.28037]
[1780191351774,41.2,74096.78,2.9,-0.00489,2e-05,0.28393]
[1780191353787,41.2,74091.68,2.9,-0.00498,2e-05,0.28847]
[1780191358822,41.2,74089.99,2.9,-0.00501,2e-05,0.28999]
[1780191363860,41.2,74092.63,2.9,-0.00496,2e-05,0.28762]
[1780191368894,41.2,74093.01,2.9,-0.00496,2e-05,0.28728]
[1780191373929,41.2,74092.87,2.9,-0.00496,2e-05,0.28741]
[1780191376951,41.2,74098.29,2.9,-0.00486,2e-05,0.2826]
[1780191381986,41.2,74099.31,2.9,-0.00485,2e-05,0.2817]
[1780191387021,41.2,74099.98,2.9,-0.00484,2e-05,0.28111]
[1780191392060,41.2,74100.47,2.9,-0.00478,2e-05,0.27788]
[1780191397127,41.2,74101.21,2.9,-0.00477,2e-05,0.27724]
[1780191403169,41.2,74103.09,2.9,-0.00474,2e-05,0.27561]
[1780191408205,41.2,74103.05,2.9,-0.00474,2e-05,0.27565]
[1780191413240,41.2,74102.47,2.9,-0.00475,2e-05,0.27615]
[1780191418274,41.2,74102.47,2.9,-0.00475,2e-05,0.27615]
[1780191423310,41.2,74102.28,2.9,-0.00475,2e-05,0.27631]
[1780191428345,41.2,74099.2,2.9,-0.0048,2e-05,0.27899]
[1780191433379,41.2,74095.96,2.9,-0.00486,2e-05,0.28183]
[1780191438415,41.2,74093.6,2.9,-0.0049,2e-05,0.28392]
[1780191444457,41.2,74094.31,2.9,-0.00489,2e-05,0.28329]
[1780191446471,41.2,74098.68,2.9,-0.00481,2e-05,0.27944]
[1780191452021,41.2,74101.39,2.9,-0.00472,2e-05,0.27431]
[1780191457549,41.2,74102.39,2.9,-0.0047,2e-05,0.27345]
[1780191470640,41.2,74103.72,2.9,-0.00468,2e-05,0.27231]
[1780191482233,41.2,74103.03,2.9,-0.00469,2e-05,0.2729]
[1780191482657,41.2,74103.03,2.9,-0.00469,2e-05,0.2729]
[1780191482731,41.2,74094.0,2.9,-0.00484,2e-05,0.28074]
[1780191485526,41.2,74089.18,2.9,-0.00493,2e-05,0.285]
[1780191485745,41.2,74083.84,2.9,-0.00502,2e-05,0.28979]
[1780191490778,41.2,74083.53,2.9,-0.00502,2e-05,0.29007]
[1780191494806,41.2,74077.15,2.9,-0.00514,2e-05,0.29588]
[1780191500848,41.2,74073.84,2.9,-0.0052,2e-05,0.29894]
[1780191507898,41.2,74072.09,2.9,-0.00523,2e-05,0.30056]
[1780191516960,41.2,74071.74,2.9,-0.00519,2e-05,0.29793]
[1780191523002,41.2,74071.44,2.9,-0.00519,2e-05,0.29821]
[1780191531059,41.2,74070.9,2.9,-0.0052,2e-05,0.29871]
[1780191533073,41.2,74080.04,2.9,-0.00504,2e-05,0.29034]
[1780191539937,41.2,74079.12,2.9,-0.00505,2e-05,0.29117]
[1780191540122,41.2,74079.13,2.9,-0.00505,2e-05,0.29116]
[1780191541937,41.2,74078.96,2.9,-0.00506,2e-05,0.29132]
[1780191542136,41.2,74077.69,2.9,-0.00508,2e-05,0.29247]
[1780191547171,41.2,74077.6,2.9,-0.00508,2e-05,0.29255]
[1780191553213,41.2,74077.18,2.9,-0.00509,2e-05,0.29294]
[1780191558249,41.2,74077.95,2.9,-0.00507,2e-05,0.29223]
[1780191562275,41.2,74072.71,2.9,-0.00517,2e-05,0.29704]
[1780191567312,41.2,74069.64,2.9,-0.00522,2e-05,0.29988]
[1780191573352,41.2,74069.2,2.9,-0.00518,2e-05,0.29733]
[1780191580401,41.2,74069.13,2.9,-0.00518,2e-05,0.2974]
[1780191587469,41.2,74068.85,2.9,-0.00519,2e-05,0.29766]
[1780191593015,41.2,74068.1,2.9,-0.0052,2e-05,0.29835]
[1780191597076,41.2,74068.1,2.9,-0.0052,2e-05,0.29835]
[1780191597139,41.2,74054.43,2.9,-0.00546,2e-05,0.31127]
[1780191598545,41.2,74035.92,2.9,-0.00582,2e-05,0.3295]
[1780191601646,41.2,74027.08,2.9,-0.006,2e-05,0.33853]
[1780191601739,41.2,74027.08,2.9,-0.006,2e-05,0.33853]
[1780191603745,41.2,74029.04,2.9,-0.00596,2e-05,0.33651]
[1780191603816,41.2,74029.49,2.9,-0.00595,2e-05,0.33605]
[1780191610632,41.2,74030.28,2.9,-0.00594,2e-05,0.33524]
[1780191615668,41.2,74030.07,2.9,-0.00594,2e-05,0.33545]
[1780191617342,41.2,74030.07,2.9,-0.00594,2e-05,0.33545]
[1780191617362,41.2,74027.95,2.9,-0.00598,2e-05,0.33763]
[1780191619340,41.2,74027.95,2.9,-0.00598,2e-05,0.33763]
[1780191619432,41.2,74022.79,2.9,-0.00609,2e-05,0.34298]
[1780191620704,41.2,74018.48,2.9,-0.00618,2e-05,0.3475]
[1780191623232,41.2,74010.56,2.9,-0.00635,2e-05,0.35595]
[1780191628760,41.2,74007.85,2.9,-0.00641,2e-05,0.35888]
[1780191631781,41.2,74009.24,2.9,-0.00632,2e-05,0.35401]
[1780191636255,41.2,74012.78,2.9,-0.00625,2e-05,0.35023]
[1780191636356,41.2,74010.11,2.9,-0.0063,2e-05,0.35308]
[1780191641862,41.2,74009.62,2.9,-0.00632,2e-05,0.3536]
[1780191642745,41.2,74009.62,2.9,-0.00632,2e-05,0.3536]
[1780191643372,41.2,73992.99,2.9,-0.00669,2e-05,0.37182]
[1780191644270,41.2,73992.99,2.9,-0.00669,2e-05,0.37182]
[1780191644372,41.2,73986.6,2.9,-0.00683,2e-05,0.37902]
[1780191649906,41.2,73988.03,2.9,-0.0068,2e-05,0.3774]
[1780191653443,41.2,74004.09,2.9,-0.00644,2e-05,0.35957]
[1780191658968,41.2,74009.67,2.9,-0.00631,2e-05,0.35355]
[1780191664015,41.2,74010.13,2.9,-0.0063,2e-05,0.35305]
[1780191669038,41.2,74010.67,2.9,-0.00629,2e-05,0.35248]
[1780191674073,41.2,74010.62,2.9,-0.00629,2e-05,0.35253]
[1780191679111,41.2,74009.87,2.9,-0.00631,2e-05,0.35333]
[1780191684144,41.2,74009.46,2.9,-0.00632,2e-05,0.35377]
[1780191689178,41.2,74009.07,2.9,-0.00633,2e-05,0.35419]
[1780191694214,41.2,74011.23,2.9,-0.00622,2e-05,0.34854]
[1780191701262,41.2,74008.67,2.9,-0.00628,2e-05,0.35127]
[1780191707305,41.2,74008.42,2.9,-0.00628,2e-05,0.35153]
[1780191712341,41.2,74008.22,2.9,-0.00629,2e-05,0.35175]
[1780191722412,41.2,74007.99,2.9,-0.00629,2e-05,0.35199]
[1780191727447,41.2,74007.88,2.9,-0.00629,2e-05,0.35211]
[1780191734006,41.2,74007.88,2.9,-0.00629,2e-05,0.35211]
[1780191739533,41.2,74007.88,2.9,-0.00629,2e-05,0.35211]
[1780191746579,41.2,74007.82,2.9,-0.0063,2e-05,0.35217]
[1780191751615,41.2,74008.01,2.9,-0.00623,2e-05,0.34863]
[1780191756651,41.2,74008.42,2.9,-0.00623,2e-05,0.34819]
[1780191761687,41.2,74007.45,2.9,-0.00625,2e-05,0.34922]
[1780191766722,41.2,74007.54,2.9,-0.00624,2e-05,0.34913]
[1780191771758,41.2,74006.98,2.9,-0.00626,2e-05,0.34972]
[1780191778808,41.2,74006.71,2.9,-0.00626,2e-05,0.35001]
[1780191784360,41.2,74007.17,2.9,-0.00625,2e-05,0.34952]
[1780191789885,41.2,73998.52,2.9,-0.00644,2e-05,0.35883]
[1780191794921,41.2,73990.36,2.9,-0.00662,2e-05,0.3678]
[1780191799963,41.2,73989.34,2.9,-0.00665,2e-05,0.36894]
[1780191801968,41.2,73975.19,2.9,-0.00698,2e-05,0.38498]
[1780191807004,41.2,73973.38,2.9,-0.00702,2e-05,0.38708]
[1780191812039,41.2,73976.06,2.9,-0.00689,2e-05,0.38041]
[1780191818081,41.2,73976.95,2.9,-0.00687,2e-05,0.37939]
[1780191823115,41.2,73977.68,2.9,-0.00686,2e-05,0.37856]
[1780191831175,41.2,73979.9,2.9,-0.0068,2e-05,0.37604]
[1780191837217,41.2,73982.61,2.9,-0.00674,2e-05,0.37298]
[1780191842252,41.2,73977.76,2.9,-0.00685,2e-05,0.37847]
[1780191844139,41.2,73973.1,2.9,-0.00696,2e-05,0.38381]
[1780191844265,41.2,73972.77,2.9,-0.00697,2e-05,0.38419]
[1780191849300,41.2,73972.81,2.9,-0.00697,2e-05,0.38415]
[1780191854335,41.2,73972.82,2.9,-0.00697,2e-05,0.38413]
[1780191860377,41.2,73972.57,2.9,-0.00698,2e-05,0.38442]
[1780191866420,41.2,73972.29,2.9,-0.00698,2e-05,0.38475]
[1780191871454,41.2,73972.97,2.9,-0.0069,2e-05,0.38039]
[1780191878502,41.2,73971.99,2.9,-0.00693,2e-05,0.38151]
[1780191883538,41.2,73969.62,2.9,-0.00698,2e-05,0.38424]
[1780191888573,41.2,73969.67,2.9,-0.00698,2e-05,0.38418]
[1780191889581,41.2,73964.12,2.9,-0.00712,2e-05,0.39064]
[1780191891596,41.2,73959.69,2.9,-0.00722,2e-05,0.39585]
[1780191896631,41.2,73959.12,2.9,-0.00724,2e-05,0.39653]
[1780191904691,41.2,73958.54,2.9,-0.00725,2e-05,0.39722]
[1780191910736,41.2,73957.14,2.9,-0.00729,2e-05,0.39888]
[1780191913754,41.2,73952.07,2.9,-0.00741,3e-05,0.40496]
[1780191914761,41.2,73941.82,2.9,-0.00768,3e-05,0.4175]
[1780191918791,41.2,73952.15,2.9,-0.00741,3e-05,0.40487]
[1780191919799,41.2,73959.22,2.9,-0.00724,2e-05,0.39641]
[1780191920804,41.2,73964.7,2.9,-0.0071,2e-05,0.38996]
[1780191925354,41.2,73972.87,2.9,-0.00691,2e-05,0.3805]
[1780191930876,41.2,73970.69,2.9,-0.00696,2e-05,0.383]
[1780191935911,41.2,73967.22,2.9,-0.00698,2e-05,0.38342]
[1780191936919,41.2,73961.09,2.9,-0.00713,2e-05,0.39055]
[1780191941952,41.2,73956.59,2.9,-0.00724,2e-05,0.39585]
[1780191946992,41.2,73945.63,2.9,-0.00751,3e-05,0.40903]
[1780191952028,41.2,73944.38,2.9,-0.00754,3e-05,0.41055]
[1780191957062,41.2,73944.33,2.9,-0.00754,3e-05,0.41061]
[1780191964128,41.2,73944.46,2.9,-0.00754,3e-05,0.41045]
[1780191969164,41.2,73951.23,2.9,-0.00737,3e-05,0.40225]
[1780191970171,41.2,73959.27,2.9,-0.00717,2e-05,0.39269]
[1780191974200,41.2,73952.02,2.9,-0.00735,3e-05,0.4013]
[1780191975721,41.2,73947.76,2.9,-0.00746,3e-05,0.40644]
[1780191980243,41.2,73959.81,2.9,-0.00716,2e-05,0.39205]
[1780191985790,41.2,73961.46,2.9,-0.00712,2e-05,0.39011]
[1780191991324,41.2,73964.63,2.9,-0.00698,2e-05,0.38281]
[1780191993334,41.2,73968.88,2.9,-0.00687,2e-05,0.37793]
[1780191995217,41.2,73971.43,2.9,-0.00681,2e-05,0.37502]
[1780191995861,41.2,73979.63,2.9,-0.00663,2e-05,0.36582]
[1780191996086,41.2,73979.63,2.9,-0.00663,2e-05,0.36582]
[1780191996354,41.2,73979.63,2.9,-0.00663,2e-05,0.36582]
[1780192001390,41.2,73978.63,2.9,-0.00665,2e-05,0.36693]
[1780192006425,41.2,73978.56,2.9,-0.00665,2e-05,0.36701]
[1780192011459,41.2,73978.11,2.9,-0.00666,2e-05,0.36751]
[1780192016494,41.2,73979.34,2.9,-0.00663,2e-05,0.36614]
[1780192021528,41.2,73979.81,2.9,-0.00662,2e-05,0.36562]
[1780192023934,41.2,73981.67,2.9,-0.00658,2e-05,0.36356]
[1780192024550,41.2,73982.75,2.9,-0.00655,2e-05,0.36236]
[1780192025926,41.2,73982.84,2.9,-0.00655,2e-05,0.36227]
[1780192026563,41.2,73984.49,2.9,-0.00651,2e-05,0.36045]
[1780192027188,41.2,73984.49,2.9,-0.00651,2e-05,0.36045]
[1780192027573,41.2,73983.36,2.9,-0.00654,2e-05,0.36169]
[1780192028159,41.2,73983.36,2.9,-0.00654,2e-05,0.36169]
[1780192028578,41.2,73988.03,2.9,-0.00644,2e-05,0.35658]
[1780192030592,41.2,73994.5,2.9,-0.00629,2e-05,0.34961]
[1780192033432,41.2,73993.41,2.9,-0.00632,2e-05,0.35077]
[1780192033613,41.2,73993.39,2.9,-0.00632,2e-05,0.35079]
[1780192034339,41.2,73993.39,2.9,-0.00632,2e-05,0.35079]
[1780192034624,41.2,73997.44,2.9,-0.00623,2e-05,0.34647]
[1780192036633,41.2,74002.64,2.9,-0.00612,2e-05,0.34099]
[1780192040300,41.2,74004.74,2.9,-0.00607,2e-05,0.3388]
[1780192040667,41.2,74005.66,2.9,-0.00605,2e-05,0.33784]
[1780192041301,41.2,74005.66,2.9,-0.00605,2e-05,0.33784]
[1780192041668,41.2,74004.38,2.9,-0.00608,2e-05,0.33917]
[1780192046704,41.2,74000.1,2.9,-0.00617,2e-05,0.34366]
[1780192051742,41.2,73993.99,2.9,-0.00624,2e-05,0.34678]
[1780192055794,41.2,73994.31,2.9,-0.00624,2e-05,0.34644]
[1780192055810,41.2,73999.14,2.9,-0.00613,2e-05,0.34134]
[1780192058799,41.2,74003.11,2.9,-0.00605,2e-05,0.3372]
[1780192058866,41.2,74006.14,2.9,-0.00599,2e-05,0.33406]
[1780192064829,41.2,74007.1,2.9,-0.00597,2e-05,0.33307]
[1780192069867,41.2,74008.82,2.9,-0.00593,2e-05,0.33131]
[1780192074904,41.2,74009.25,2.9,-0.00592,2e-05,0.33087]
[1780192079937,41.2,74010.91,2.9,-0.00589,2e-05,0.32918]
[1780192081952,41.2,74019.89,2.9,-0.0057,2e-05,0.32014]
[1780192082961,41.2,74024.86,2.9,-0.00561,2e-05,0.31524]
[1780192087994,41.2,74026.09,2.9,-0.00558,2e-05,0.31403]
[1780192090698,41.2,74026.09,2.9,-0.00558,2e-05,0.31403]
[1780192090785,41.2,74026.57,2.9,-0.00557,2e-05,0.31356]
[1780192093814,41.2,74026.82,2.9,-0.00557,2e-05,0.31332]
[1780192093891,41.2,74027.91,2.9,-0.00555,2e-05,0.31226]
[1780192095193,41.2,74029.08,2.9,-0.00552,2e-05,0.31112]
[1780192095292,41.2,74029.28,2.9,-0.00552,2e-05,0.31092]
[1780192096231,41.2,74029.28,2.9,-0.00552,2e-05,0.31092]
[1780192096311,41.2,74029.44,2.9,-0.00552,2e-05,0.31077]
[1780192098897,41.2,74029.44,2.9,-0.00552,2e-05,0.31077]
[1780192099071,41.2,74029.94,2.9,-0.00551,2e-05,0.31029]
[1780192102454,41.2,74030.22,2.9,-0.0055,2e-05,0.31001]
[1780192102551,41.2,74033.76,2.9,-0.00543,2e-05,0.30661]
[1780192103805,41.2,74033.76,2.9,-0.00543,2e-05,0.30661]
[1780192103901,41.2,74033.76,2.9,-0.00543,2e-05,0.30661]
[1780192109295,41.2,74033.19,2.9,-0.00544,2e-05,0.30715]
[1780192109393,41.2,74032.66,2.9,-0.00545,2e-05,0.30766]
[1780192111155,41.2,74034.07,2.9,-0.00537,2e-05,0.30324]
[1780192116706,41.2,74034.46,2.9,-0.00537,2e-05,0.30287]
[1780192122234,41.2,74034.99,2.9,-0.00536,2e-05,0.30237]
[1780192124246,41.2,74030.41,2.9,-0.00544,2e-05,0.30674]
[1780192133310,41.2,74026.26,2.9,-0.00552,2e-05,0.31075]
[1780192135323,41.2,74021.0,2.9,-0.00563,2e-05,0.31589]
[1780192140359,41.2,74018.25,2.9,-0.00568,2e-05,0.3186]
[1780192142759,41.2,74018.13,2.9,-0.00568,2e-05,0.31872]
[1780192142836,41.2,74018.0,2.9,-0.00569,2e-05,0.31885]
[1780192144759,41.2,74017.8,2.9,-0.00569,2e-05,0.31905]
[1780192144839,41.2,74015.09,2.9,-0.00575,2e-05,0.32175]
[1780192150428,41.2,74014.17,2.9,-0.00576,2e-05,0.32267]
[1780192155463,41.2,74014.6,2.9,-0.00576,2e-05,0.32224]
[1780192160498,41.2,74014.69,2.9,-0.00575,2e-05,0.32215]
[1780192165533,41.2,74018.08,2.9,-0.00569,2e-05,0.31877]
[1780192170567,41.2,74017.39,2.9,-0.0057,2e-05,0.31945]
[1780192171575,41.2,74008.41,2.9,-0.00583,2e-05,0.32525]
[1780192176610,41.2,74009.01,2.9,-0.00581,2e-05,0.32464]
[1780192180390,41.2,74008.41,2.9,-0.00583,2e-05,0.32525]
[1780192180639,41.2,74008.48,2.9,-0.00582,2e-05,0.32518]
[1780192183349,41.2,74005.84,2.9,-0.00588,2e-05,0.32785]
[1780192183659,41.2,74005.03,2.9,-0.0059,2e-05,0.32868]
[1780192188697,41.2,74002.31,2.9,-0.00595,2e-05,0.33146]
[1780192190708,41.2,73995.45,2.9,-0.0061,2e-05,0.33856]
[1780192192721,41.2,73990.31,2.9,-0.00621,2e-05,0.34397]
[1780192197758,41.2,73990.97,2.9,-0.00619,2e-05,0.34327]
[1780192199775,41.2,73995.27,2.9,-0.0061,2e-05,0.33875]
[1780192201789,41.2,74000.79,2.9,-0.00598,2e-05,0.33302]
[1780192202799,41.2,74005.07,2.9,-0.00589,2e-05,0.32864]
[1780192207834,41.2,74006.7,2.9,-0.00586,2e-05,0.32698]
[1780192211859,41.2,74012.78,2.9,-0.00574,2e-05,0.32086]
[1780192216893,41.2,74014.57,2.9,-0.0057,2e-05,0.31908]
[1780192221938,41.2,74013.87,2.9,-0.00571,2e-05,0.31978]
[1780192226963,41.2,74013.64,2.9,-0.00572,2e-05,0.32]
[1780192231999,41.2,74012.59,2.9,-0.00569,2e-05,0.31787]
[1780192237034,41.2,74012.48,2.9,-0.00569,2e-05,0.31797]
[1780192242069,41.2,74013.25,2.9,-0.00567,2e-05,0.31721]
[1780192247618,41.2,74011.8,2.9,-0.0057,2e-05,0.31865]
[1780192253146,41.2,74011.96,2.9,-0.0057,2e-05,0.31849]
[1780192258189,41.2,74009.59,2.9,-0.00575,2e-05,0.32085]
[1780192259192,41.2,74004.58,2.9,-0.00585,2e-05,0.32589]
[1780192264227,41.2,74003.87,2.9,-0.00586,2e-05,0.32661]
[1780192269261,41.2,74003.86,2.9,-0.00586,2e-05,0.32662]
[1780192274296,41.2,74003.2,2.9,-0.00588,2e-05,0.32729]
[1780192279334,41.2,73998.92,2.9,-0.00597,2e-05,0.33167]
[1780192284368,41.2,73997.12,2.9,-0.006,2e-05,0.33352]
[1780192290413,41.2,73997.97,2.9,-0.00599,2e-05,0.33265]
[1780192295783,41.2,73996.16,2.9,-0.00597,2e-05,0.33122]
[1780192295858,41.2,73992.66,2.9,-0.00604,2e-05,0.33484]
[1780192298936,41.2,73990.19,2.9,-0.00609,2e-05,0.33741]
[1780192299007,41.2,73987.01,2.9,-0.00616,2e-05,0.34074]
[1780192305516,41.2,73986.31,2.9,-0.00618,2e-05,0.34148]
[1780192308044,41.2,73981.84,2.9,-0.00627,2e-05,0.34622]
[1780192313572,41.2,73981.87,2.9,-0.00627,2e-05,0.34619]
[1780192323639,41.2,73981.92,2.9,-0.00627,2e-05,0.34614]
[1780192328677,41.2,73979.74,2.9,-0.00632,2e-05,0.34847]
[1780192331700,41.2,73973.87,2.9,-0.00645,2e-05,0.35482]
[1780192336735,41.2,73971.83,2.9,-0.0065,2e-05,0.35704]
[1780192341769,41.2,73976.23,2.9,-0.0064,2e-05,0.35225]
[1780192346804,41.2,73977.35,2.9,-0.00637,2e-05,0.35104]
[1780192352845,41.2,73977.84,2.9,-0.0063,2e-05,0.3471]
[1780192358397,41.2,73978.48,2.9,-0.00629,2e-05,0.34642]
[1780192366944,41.2,73978.44,2.9,-0.00629,2e-05,0.34646]
[1780192371978,41.2,73979.0,2.9,-0.00628,2e-05,0.34586]
[1780192372988,41.2,73973.66,2.9,-0.00639,2e-05,0.3516]
[1780192373383,41.2,73973.66,2.9,-0.00639,2e-05,0.3516]
[1780192373993,41.2,73971.21,2.9,-0.00645,2e-05,0.35426]
[1780192375387,41.2,73968.59,2.9,-0.00651,2e-05,0.35712]
[1780192376012,41.2,73968.51,2.9,-0.00651,2e-05,0.35721]
[1780192381042,41.2,73967.12,2.9,-0.00654,2e-05,0.35874]
[1780192385069,41.2,73962.24,2.9,-0.00665,2e-05,0.36415]
[1780192389099,41.2,73957.71,2.9,-0.00676,2e-05,0.36922]
[1780192394132,41.2,73957.95,2.9,-0.00675,2e-05,0.36895]
[1780192405209,41.2,73959.03,2.9,-0.00673,2e-05,0.36774]
[1780192411252,41.2,73959.19,2.9,-0.00666,2e-05,0.36402]
[1780192416287,41.2,73959.06,2.9,-0.00666,2e-05,0.36417]
[1780192422329,41.2,73959.39,2.9,-0.00666,2e-05,0.3638]
[1780192427364,41.2,73959.6,2.9,-0.00665,2e-05,0.36356]
[1780192438957,41.2,73959.72,2.9,-0.00665,2e-05,0.36343]
[1780192444485,41.2,73959.22,2.9,-0.00666,2e-05,0.36399]
[1780192449519,41.2,73957.47,2.9,-0.0067,2e-05,0.36594]
[1780192454555,41.2,73954.47,2.9,-0.00677,2e-05,0.36932]
[1780192460597,41.2,73953.53,2.9,-0.00679,2e-05,0.37038]
[1780192465634,41.2,73951.77,2.9,-0.00684,2e-05,0.37238]
[1780192470667,41.2,73953.15,2.9,-0.0068,2e-05,0.37081]
[1780192475702,41.2,73953.99,2.9,-0.00672,2e-05,0.3663]
[1780192480737,41.2,73954.32,2.9,-0.00671,2e-05,0.36593]
[1780192485772,41.2,73955.29,2.9,-0.00669,2e-05,0.36484]
[1780192490806,41.2,73955.34,2.9,-0.00669,2e-05,0.36478]
[1780192495842,41.2,73958.03,2.9,-0.00663,2e-05,0.36179]
[1780192504904,41.2,73958.36,2.9,-0.00662,2e-05,0.36142]
[1780192509941,41.2,73958.62,2.9,-0.00661,2e-05,0.36113]
[1780192510947,41.2,73963.55,2.9,-0.0065,2e-05,0.35569]
[1780192511955,41.2,73967.75,2.9,-0.0064,2e-05,0.35112]
[1780192516989,41.2,73966.47,2.9,-0.00643,2e-05,0.35251]
[1780192522025,41.2,73968.01,2.9,-0.0064,2e-05,0.35084]
[1780192527061,41.2,73965.93,2.9,-0.00645,2e-05,0.3531]
[1780192532096,41.2,73961.2,2.9,-0.00649,2e-05,0.35479]
[1780192537132,41.2,73958.56,2.9,-0.00655,2e-05,0.35769]
[1780192545187,41.2,73957.45,2.9,-0.00658,2e-05,0.35891]
[1780192550222,41.2,73953.57,2.9,-0.00667,2e-05,0.36322]
[1780192556264,41.2,73951.64,2.9,-0.00671,2e-05,0.36538]
[1780192561299,41.2,73951.6,2.9,-0.00671,2e-05,0.36542]
[1780192566333,41.2,73948.64,2.9,-0.00678,2e-05,0.36876]
[1780192574391,41.2,73948.43,2.9,-0.00679,2e-05,0.369]
[1780192579426,41.2,73944.87,2.9,-0.00687,2e-05,0.37304]
[1780192587484,41.2,73945.08,2.9,-0.00687,2e-05,0.3728]
[1780192593526,41.2,73946.06,2.9,-0.00678,2e-05,0.36809]
[1780192600080,41.2,73945.91,2.9,-0.00678,2e-05,0.36826]
[1780192606614,41.2,73945.91,2.9,-0.00678,2e-05,0.36826]
[1780192612659,41.2,73945.6,2.9,-0.00679,2e-05,0.36861]
[1780192617696,41.2,73945.36,2.9,-0.0068,2e-05,0.36888]
[1780192622732,41.2,73941.78,2.9,-0.00688,2e-05,0.37296]
[1780192630292,41.2,73942.52,2.9,-0.00686,2e-05,0.37211]
[1780192635822,41.2,73945.66,2.9,-0.00679,2e-05,0.36855]
[1780192640857,41.2,73949.21,2.9,-0.0067,2e-05,0.36455]
[1780192650433,41.2,73949.93,2.9,-0.00669,2e-05,0.36374]
[1780192655962,41.2,73950.33,2.9,-0.00661,2e-05,0.35975]
[1780192660998,41.2,73950.68,2.9,-0.00661,2e-05,0.35936]
[1780192666032,41.2,73954.07,2.9,-0.00653,2e-05,0.35562]
[1780192671067,41.2,73953.51,2.9,-0.00654,2e-05,0.35624]
[1780192679123,41.2,73953.63,2.9,-0.00654,2e-05,0.3561]
[1780192683174,41.2,73948.93,2.9,-0.00665,2e-05,0.36131]
[1780192688209,41.2,73948.08,2.9,-0.00667,2e-05,0.36226]
[1780192693244,41.2,73947.87,2.9,-0.00667,2e-05,0.36249]
[1780192695258,41.2,73943.69,2.9,-0.00677,2e-05,0.36719]
[1780192700782,41.2,73942.67,2.9,-0.00679,2e-05,0.36834]
[1780192706334,41.2,73942.95,2.9,-0.00679,2e-05,0.36802]
[1780192711374,41.2,73943.22,2.9,-0.00672,2e-05,0.36414]
[1780192716406,41.2,73946.16,2.9,-0.00665,2e-05,0.36085]
[1780192721443,41.2,73946.56,2.9,-0.00664,2e-05,0.3604]
[1780192726476,41.2,73947.36,2.9,-0.00662,2e-05,0.35951]
[1780192731511,41.2,73947.75,2.9,-0.00661,2e-05,0.35908]
[1780192738561,41.2,73947.99,2.9,-0.00661,2e-05,0.35881]
[1780192744603,41.2,73949.9,2.9,-0.00656,2e-05,0.3567]
[1780192749638,41.2,73949.08,2.9,-0.00658,2e-05,0.35761]
[1780192755683,41.2,73949.59,2.9,-0.00657,2e-05,0.35704]
[1780192761204,41.2,73949.2,2.9,-0.00658,2e-05,0.35747]
[1780192766760,41.2,73949.17,2.9,-0.00658,2e-05,0.35751]
[1780192774815,41.2,73949.46,2.9,-0.00651,2e-05,0.35367]
[1780192779854,41.2,73944.92,2.9,-0.00661,2e-05,0.35868]
[1780192784887,41.2,73943.34,2.9,-0.00665,2e-05,0.36044]
[1780192789922,41.2,73942.42,2.9,-0.00667,2e-05,0.36146]
[1780192794957,41.2,73944.35,2.9,-0.00663,2e-05,0.35931]
[1780192799599,41.2,73944.55,2.9,-0.00662,2e-05,0.35909]
[1780192799658,41.2,73944.66,2.9,-0.00662,2e-05,0.35897]
[1780192803048,41.2,73945.27,2.9,-0.00661,2e-05,0.35829]
[1780192803119,41.2,73944.25,2.9,-0.00663,2e-05,0.35942]
[1780192809071,41.2,73943.6,2.9,-0.00664,2e-05,0.36015]
[1780192813100,41.2,73948.43,2.9,-0.00653,2e-05,0.3548]
[1780192817127,41.2,73953.42,2.9,-0.00642,2e-05,0.34935]
[1780192823168,41.2,73955.1,2.9,-0.00638,2e-05,0.34753]
[1780192828205,41.2,73955.85,2.9,-0.00636,2e-05,0.34672]
[1780192834246,41.2,73955.84,2.9,-0.0063,2e-05,0.34328]
[1780192839280,41.2,73955.64,2.9,-0.00631,2e-05,0.3435]
[1780192845324,41.2,73958.53,2.9,-0.00624,2e-05,0.34041]
[1780192850361,41.2,73957.15,2.9,-0.00627,2e-05,0.34188]
[1780192855394,41.2,73959.99,2.9,-0.00621,2e-05,0.33886]
[1780192860428,41.2,73963.95,2.9,-0.00612,2e-05,0.33469]
[1780192865464,41.2,73963.85,2.9,-0.00613,2e-05,0.33479]
[1780192872518,41.2,73964.82,2.9,-0.00611,2e-05,0.33378]
[1780192877548,41.2,73963.29,2.9,-0.00614,2e-05,0.33538]
[1780192882583,41.2,73963.81,2.9,-0.00613,2e-05,0.33484]
[1780192883919,41.2,73964.14,2.9,-0.00612,2e-05,0.33449]
[1780192884596,41.2,73964.35,2.9,-0.00612,2e-05,0.33427]
[1780192885907,41.2,73964.28,2.9,-0.00612,2e-05,0.33434]
[1780192886611,41.2,73962.61,2.9,-0.00615,2e-05,0.3361]
[1780192887618,41.2,73956.93,2.9,-0.00628,2e-05,0.34212]
[1780192888624,41.2,73952.05,2.9,-0.00639,2e-05,0.34736]
[1780192891647,41.2,73952.82,2.9,-0.00631,2e-05,0.34307]
[1780192896682,41.2,73952.53,2.9,-0.00632,2e-05,0.34338]
[1780192901726,41.2,73952.57,2.9,-0.00631,2e-05,0.34334]
[1780192906762,41.2,73952.24,2.9,-0.00632,2e-05,0.3437]
[1780192909784,41.2,73958.4,2.9,-0.00618,2e-05,0.33714]
[1780192912803,41.2,73962.81,2.9,-0.00609,2e-05,0.33251]
[1780192914812,41.2,73965.16,2.9,-0.00604,2e-05,0.33006]
[1780192914818,41.2,73967.89,2.9,-0.00598,2e-05,0.32724]
[1780192916744,41.2,73971.41,2.9,-0.0059,2e-05,0.32363]
[1780192916842,41.2,73973.66,2.9,-0.00586,2e-05,0.32134]
[1780192920860,41.2,73968.93,2.9,-0.00596,2e-05,0.32617]
[1780192922340,41.2,73964.18,2.9,-0.00606,2e-05,0.33108]
[1780192926903,41.2,73957.04,2.9,-0.00621,2e-05,0.33858]
[1780192927910,41.2,73951.19,2.9,-0.00635,2e-05,0.34482]
[1780192932945,41.2,73950.35,2.9,-0.00636,2e-05,0.34573]
[1780192937980,41.2,73951.54,2.9,-0.00634,2e-05,0.34445]
[1780192939994,41.2,73958.07,2.9,-0.00619,2e-05,0.33749]
[1780192942480,41.2,73962.41,2.9,-0.0061,2e-05,0.33293]
[1780192949059,41.2,73961.79,2.9,-0.00611,2e-05,0.33357]
[1780192952549,41.2,73963.35,2.9,-0.00602,2e-05,0.32859]
[1780192958120,41.2,73963.6,2.9,-0.00601,2e-05,0.32833]
[1780192965170,41.2,73961.04,2.9,-0.00607,2e-05,0.33098]
[1780192968191,41.2,73956.34,2.9,-0.00617,2e-05,0.33591]
[1780192973225,41.2,73954.1,2.9,-0.00622,2e-05,0.33827]
[1780192978260,41.2,73954.32,2.9,-0.00621,2e-05,0.33804]
[1780192982766,41.2,73960.06,2.9,-0.00609,2e-05,0.332]
[1780192984303,41.2,73966.83,2.9,-0.00594,2e-05,0.325]
[1780192990344,41.2,73967.9,2.9,-0.00592,2e-05,0.32391]
[1780192995381,41.2,73973.19,2.9,-0.00581,2e-05,0.31854]
[1780193002909,41.2,73975.55,2.9,-0.00576,2e-05,0.31617]
[1780193008471,41.2,73976.44,2.9,-0.00574,2e-05,0.31528]
[1780193013506,41.2,73976.54,2.9,-0.00568,2e-05,0.31194]
[1780193018541,41.2,73977.73,2.9,-0.00566,2e-05,0.31076]
[1780193023577,41.2,73978.12,2.9,-0.00565,2e-05,0.31037]
[1780193028612,41.2,73981.18,2.9,-0.00559,2e-05,0.30736]
[1780193033646,41.2,73980.69,2.9,-0.0056,2e-05,0.30784]
[1780193040700,41.2,73980.68,2.9,-0.0056,2e-05,0.30785]
[1780193045729,41.2,73981.44,2.9,-0.00558,2e-05,0.30711]
[1780193047295,41.2,73981.44,2.9,-0.00558,2e-05,0.30711]
[1780193047368,41.2,73981.72,2.9,-0.00558,2e-05,0.30684]
[1780193049283,41.2,73981.72,2.9,-0.00558,2e-05,0.30684]
[1780193049358,41.2,73981.72,2.9,-0.00558,2e-05,0.30684]
[1780193056807,41.2,73981.94,2.9,-0.00557,2e-05,0.30662]
[1780193061842,41.2,73981.95,2.9,-0.00557,2e-05,0.30661]
[1780193067884,41.2,73982.28,2.9,-0.00557,2e-05,0.30629]
[1780193072921,41.2,73984.53,2.9,-0.00547,2e-05,0.30093]
[1780193077957,41.2,73984.28,2.9,-0.00547,2e-05,0.30117]
[1780193084009,41.2,73981.44,2.9,-0.00553,2e-05,0.30392]
[1780193089033,41.2,73981.94,2.9,-0.00552,2e-05,0.30344]
[1780193094068,41.2,73982.08,2.9,-0.00551,2e-05,0.3033]
[1780193100113,41.2,73982.14,2.9,-0.00551,2e-05,0.30324]
[1780193105148,41.2,73981.95,2.9,-0.00552,2e-05,0.30343]
[1780193110182,41.2,73982.5,2.9,-0.00551,2e-05,0.30289]
[1780193113689,41.2,73987.47,2.9,-0.00541,2e-05,0.29811]
[1780193116226,41.2,73992.07,2.9,-0.00532,2e-05,0.29375]
[1780193121261,41.2,73992.42,2.9,-0.00531,2e-05,0.29342]
[1780193123759,41.2,73999.1,2.9,-0.00518,2e-05,0.28718]
[1780193129316,41.2,74000.23,2.9,-0.00516,2e-05,0.28614]
[1780193138380,41.2,73999.15,2.9,-0.00513,2e-05,0.28409]
[1780193143903,41.2,73996.55,2.9,-0.00518,2e-05,0.28649]
[1780193150463,41.2,73998.47,2.9,-0.00514,2e-05,0.28472]
[1780193160534,41.2,73998.18,2.9,-0.00515,2e-05,0.28498]
[1780193162554,41.2,74003.5,2.9,-0.00505,2e-05,0.28012]
[1780193167587,41.2,74001.22,2.9,-0.00509,2e-05,0.2822]
[1780193172622,41.2,74001.94,2.9,-0.00508,2e-05,0.28154]
[1780193177660,41.2,74003.92,2.9,-0.00504,2e-05,0.27974]
[1780193182692,41.2,74004.51,2.9,-0.00503,2e-05,0.27921]
[1780193187726,41.2,74005.08,2.9,-0.00502,2e-05,0.27869]
[1780193193769,41.2,74004.91,2.9,-0.00497,2e-05,0.27586]
[1780193198803,41.2,74006.15,2.9,-0.00495,2e-05,0.27475]
[1780193203841,41.2,74004.73,2.9,-0.00497,2e-05,0.27602]
[1780193212901,41.2,74001.43,2.9,-0.00503,2e-05,0.279]
[1780193217936,41.2,74002.63,2.9,-0.00501,2e-05,0.27791]
[1780193222973,41.2,74003.23,2.9,-0.005,2e-05,0.27737]
[1780193224311,41.2,74003.15,2.9,-0.005,2e-05,0.27744]
[1780193224987,41.2,74002.58,2.9,-0.00501,2e-05,0.27796]
[1780193226144,41.2,74002.58,2.9,-0.00501,2e-05,0.27796]
[1780193227000,41.2,73995.07,2.9,-0.00515,2e-05,0.2848]
[1780193232036,41.2,73994.01,2.9,-0.00517,2e-05,0.28578]
[1780193237070,41.2,73994.33,2.9,-0.00517,2e-05,0.28549]
[1780193242106,41.2,73994.42,2.9,-0.00516,2e-05,0.2854]
[1780193247141,41.2,73993.83,2.9,-0.00518,2e-05,0.28595]
[1780193253183,41.2,73993.56,2.9,-0.00513,2e-05,0.28315]
[1780193258219,41.2,73993.1,2.9,-0.00514,2e-05,0.28357]
[1780193263254,41.2,73992.68,2.9,-0.00514,2e-05,0.28396]
[1780193268289,41.2,73993.52,2.9,-0.00513,2e-05,0.28318]
[1780193273324,41.2,73994.75,2.9,-0.0051,2e-05,0.28206]
[1780193278371,41.2,73994.88,2.9,-0.0051,2e-05,0.28194]
[1780193281391,41.2,73999.18,2.9,-0.00502,2e-05,0.27803]
[1780193286425,41.2,73999.71,2.9,-0.00501,2e-05,0.27755]
[1780193291460,41.2,73996.88,2.9,-0.00507,2e-05,0.28011]
[1780193296495,41.2,73993.14,2.9,-0.00514,2e-05,0.28353]
[1780193303544,41.2,73994.05,2.9,-0.00512,2e-05,0.2827]
[1780193308581,41.2,73995.21,2.9,-0.0051,2e-05,0.28164]
[1780193309587,41.2,74000.56,2.9,-0.005,2e-05,0.27679]
[1780193315098,41.2,73999.07,2.9,-0.00497,2e-05,0.27514]
[1780193320671,41.2,73997.04,2.9,-0.00501,2e-05,0.27696]
[1780193326713,41.2,73998.06,2.9,-0.00499,2e-05,0.27604]
[1780193331749,41.2,73999.71,2.9,-0.00496,2e-05,0.27456]
[1780193332760,41.2,74003.94,2.9,-0.00488,2e-05,0.2708]
[1780193333763,41.2,74008.25,2.9,-0.00481,2e-05,0.26701]
[1780193335238,41.2,74019.22,2.9,-0.00462,2e-05,0.25757]
[1780193338034,41.2,74018.87,2.9,-0.00462,2e-05,0.25786]
[1780193338105,41.2,74018.94,2.9,-0.00462,2e-05,0.25781]
[1780193340034,41.2,74018.94,2.9,-0.00462,2e-05,0.25781]
[1780193340123,41.2,74019.18,2.9,-0.00462,2e-05,0.2576]
[1780193345847,41.2,74018.85,2.9,-0.00462,2e-05,0.25788]
[1780193355920,41.2,74018.89,2.9,-0.00462,2e-05,0.25785]
[1780193360955,41.2,74017.54,2.9,-0.00464,2e-05,0.259]
[1780193365990,41.2,74016.89,2.9,-0.00466,2e-05,0.25955]
[1780193372035,41.2,74018.86,2.9,-0.00457,2e-05,0.25504]
[1780193374046,41.2,74010.43,2.9,-0.00472,2e-05,0.26221]
[1780193379080,41.2,74007.14,2.9,-0.00478,2e-05,0.26506]
[1780193380086,41.2,74000.48,2.9,-0.00489,2e-05,0.27091]
[1780193385588,41.2,73996.91,2.9,-0.00496,2e-05,0.27408]
[1780193391165,41.2,73997.49,2.9,-0.00495,2e-05,0.27357]
[1780193396199,41.2,73997.29,2.9,-0.00495,2e-05,0.27374]
[1780193401236,41.2,73996.73,2.9,-0.00496,2e-05,0.27425]
[1780193406272,41.2,74000.67,2.9,-0.00489,2e-05,0.27074]
[1780193411308,41.2,74000.96,2.9,-0.00489,2e-05,0.27048]
[1780193418356,41.2,74001.61,2.9,-0.00487,2e-05,0.26991]
[1780193423391,41.2,74001.87,2.9,-0.00487,2e-05,0.26968]
[1780193425869,41.2,74008.8,2.9,-0.00475,2e-05,0.26362]
[1780193431447,41.2,74011.6,2.9,-0.00465,2e-05,0.25833]
[1780193436483,41.2,74011.73,2.9,-0.00464,2e-05,0.25822]
[1780193440511,41.2,74016.61,2.9,-0.00456,2e-05,0.2541]
[1780193444820,41.2,74016.75,2.9,-0.00456,2e-05,0.25398]
[1780193444895,41.2,74016.75,2.9,-0.00456,2e-05,0.25398]
[1780193447848,41.2,74016.88,2.9,-0.00456,2e-05,0.25387]
[1780193447919,41.2,74016.84,2.9,-0.00456,2e-05,0.2539]
[1780193453602,41.2,74013.29,2.9,-0.00462,2e-05,0.2569]
[1780193459642,41.2,74013.58,2.9,-0.00461,2e-05,0.25665]
[1780193464681,41.2,74014.6,2.9,-0.0046,2e-05,0.25579]
[1780193470725,41.2,74014.37,2.9,-0.0046,2e-05,0.25598]
[1780193476221,41.2,74016.22,2.9,-0.00457,2e-05,0.25443]
[1780193481802,41.2,74025.93,2.9,-0.00441,2e-05,0.24637]
[1780193482811,41.2,74030.93,2.9,-0.00432,2e-05,0.24231]
[1780193487844,41.2,74035.12,2.9,-0.00426,2e-05,0.23895]
[1780193491872,41.2,74035.65,2.9,-0.0042,2e-05,0.23584]
[1780193496908,41.2,74034.7,2.9,-0.00422,2e-05,0.23659]
[1780193502061,41.2,74034.03,2.9,-0.00423,2e-05,0.23712]
[1780193502152,41.2,74035.67,2.9,-0.0042,2e-05,0.23583]
[1780193502889,41.2,74035.67,2.9,-0.0042,2e-05,0.23583]
[1780193502988,41.2,74045.69,2.9,-0.00405,2e-05,0.22804]
[1780193507988,41.2,74049.49,2.9,-0.00399,2e-05,0.22514]
[1780193517053,41.2,74049.35,2.9,-0.00399,2e-05,0.22525]
[1780193522088,41.2,74051.81,2.9,-0.00395,1e-05,0.22339]
[1780193527123,41.2,74053.81,2.9,-0.00392,1e-05,0.22189]
[1780193532159,41.2,74052.89,2.9,-0.00394,1e-05,0.22258]
[1780193537194,41.2,74054.94,2.9,-0.00391,1e-05,0.22104]
[1780193542228,41.2,74054.33,2.9,-0.00392,1e-05,0.2215]
[1780193547263,41.2,74055.25,2.9,-0.0039,1e-05,0.22081]
[1780193551291,41.2,74057.46,2.9,-0.00383,1e-05,0.21664]
[1780193556327,41.2,74057.88,2.9,-0.00382,1e-05,0.21633]
[1780193561361,41.2,74058.03,2.9,-0.00382,1e-05,0.21622]
[1780193566397,41.2,74055.28,2.9,-0.00386,1e-05,0.21824]
[1780193571432,41.2,74062.54,2.9,-0.00375,1e-05,0.21294]
[1780193576473,41.2,74058.67,2.9,-0.00381,1e-05,0.21575]
[1780193581503,41.2,74059.31,2.9,-0.0038,1e-05,0.21528]
[1780193586995,41.2,74059.16,2.9,-0.0038,1e-05,0.21539]
[1780193592580,41.2,74057.38,2.9,-0.00383,1e-05,0.2167]
[1780193597615,41.2,74058.49,2.9,-0.00381,1e-05,0.21588]
[1780193602651,41.2,74057.65,2.9,-0.00382,1e-05,0.2165]
[1780193609699,41.2,74058.04,2.9,-0.00382,1e-05,0.21621]
[1780193614736,41.2,74057.62,2.9,-0.00378,1e-05,0.214]
[1780193620778,41.2,74057.47,2.9,-0.00378,1e-05,0.21411]
[1780193625812,41.2,74057.34,2.9,-0.00378,1e-05,0.21421]
[1780193630847,41.2,74056.75,2.9,-0.00379,1e-05,0.21464]
[1780193635882,41.2,74054.96,2.9,-0.00382,1e-05,0.21595]
[1780193640917,41.2,74054.52,2.9,-0.00383,1e-05,0.21627]
[1780193647415,41.2,74054.33,2.9,-0.00383,1e-05,0.21641]
[1780193654023,41.2,74058.22,2.9,-0.00377,1e-05,0.21357]
[1780193660067,41.2,74060.04,2.9,-0.00375,1e-05,0.21225]
[1780193665102,41.2,74060.68,2.9,-0.00374,1e-05,0.21179]
[1780193670139,41.2,74064.13,2.9,-0.00369,1e-05,0.20931]
[1780193675177,41.2,74063.37,2.9,-0.00366,1e-05,0.2074]
[1780193680208,41.2,74060.59,2.9,-0.0037,1e-05,0.20937]
[1780193685246,41.2,74060.74,2.9,-0.00369,1e-05,0.20927]
[1780193690278,41.2,74061.95,2.9,-0.00368,1e-05,0.2084]
[1780193695314,41.2,74061.96,2.9,-0.00368,1e-05,0.2084]
[1780193700349,41.2,74061.69,2.9,-0.00368,1e-05,0.20859]
[1780193705383,41.2,74061.84,2.9,-0.00368,1e-05,0.20848]
[1780193710427,41.2,74061.3,2.9,-0.00369,1e-05,0.20887]
[1780193715454,41.2,74061.77,2.9,-0.00368,1e-05,0.20853]
[1780193718779,41.2,74061.99,2.9,-0.00368,1e-05,0.20838]
[1780193719526,41.2,74072.23,2.9,-0.00353,1e-05,0.2012]
[1780193720532,41.2,74089.88,2.9,-0.0033,1e-05,0.18932]
[1780193721447,41.2,74089.88,2.9,-0.0033,1e-05,0.18932]
[1780193721541,41.2,74109.15,2.9,-0.00306,1e-05,0.17706]
[1780193722556,41.2,74109.15,2.9,-0.00306,1e-05,0.17706]
[1780193722651,41.2,74125.76,2.9,-0.00287,1e-05,0.16705]
[1780193728590,41.2,74126.43,2.9,-0.00286,1e-05,0.16666]
[1780193733627,41.2,74117.49,2.9,-0.00293,1e-05,0.16985]
[1780193736355,41.2,74108.79,2.9,-0.00303,1e-05,0.17511]
[1780193736647,41.2,74109.28,2.9,-0.00303,1e-05,0.17481]
[1780193740675,41.2,74104.36,2.9,-0.00308,1e-05,0.17785]
[1780193745710,41.2,74106.11,2.9,-0.00306,1e-05,0.17676]
[1780193748126,41.2,74112.97,2.9,-0.00298,1e-05,0.17257]
[1780193753770,41.2,74115.74,2.9,-0.00295,1e-05,0.1709]
[1780193758200,41.2,74110.62,2.9,-0.00301,1e-05,0.17399]
[1780193763837,41.2,74115.86,2.9,-0.00295,1e-05,0.17083]
[1780193765852,41.2,74106.8,2.9,-0.00306,1e-05,0.17634]
[1780193769878,41.2,74101.11,2.9,-0.00312,1e-05,0.17987]
[1780193774915,41.2,74097.4,2.9,-0.00317,1e-05,0.18222]
[1780193778340,41.2,74102.3,2.9,-0.00311,1e-05,0.17913]
[1780193783977,41.2,74098.07,2.9,-0.00316,1e-05,0.18179]
[1780193789013,41.2,74097.82,2.9,-0.00316,1e-05,0.18195]
[1780193791027,41.2,74101.6,2.9,-0.00308,1e-05,0.17737]
[1780193796062,41.2,74099.01,2.9,-0.00311,1e-05,0.17898]
[1780193800089,41.2,74090.42,2.9,-0.00322,1e-05,0.18443]
[1780193804119,41.2,74085.9,2.9,-0.00327,1e-05,0.18735]
[1780193808552,41.2,74077.74,2.9,-0.00338,1e-05,0.19272]
[1780193810160,41.2,74073.5,2.9,-0.00344,1e-05,0.19557]
[1780193813182,41.2,74066.58,2.9,-0.00353,1e-05,0.20029]
[1780193818623,41.2,74063.67,2.9,-0.00357,1e-05,0.20231]
[1780193824258,41.2,74068.6,2.9,-0.0035,1e-05,0.1989]
[1780193829293,41.2,74065.22,2.9,-0.00355,1e-05,0.20123]
[1780193834328,41.2,74065.74,2.9,-0.00354,1e-05,0.20087]
[1780193839370,41.2,74065.66,2.9,-0.00354,1e-05,0.20093]
[1780193843393,41.2,74074.31,2.9,-0.00342,1e-05,0.19502]
[1780193845196,41.2,74075.17,2.9,-0.00341,1e-05,0.19444]
[1780193845407,41.2,74075.31,2.9,-0.00341,1e-05,0.19435]
[1780193846157,41.2,74075.31,2.9,-0.00341,1e-05,0.19435]
[1780193846414,41.2,74077.26,2.9,-0.00339,1e-05,0.19304]
[1780193851449,41.2,74080.53,2.9,-0.0033,1e-05,0.18856]
[1780193856484,41.2,74079.81,2.9,-0.00331,1e-05,0.18903]
[1780193860512,41.2,74070.9,2.9,-0.00343,1e-05,0.19497]
[1780193861518,41.2,74066.17,2.9,-0.00349,1e-05,0.19818]
[1780193866554,41.2,74064.89,2.9,-0.00351,1e-05,0.19906]
[1780193871589,41.2,74067.04,2.9,-0.00348,1e-05,0.19758]
[1780193876624,41.2,74068.24,2.9,-0.00346,1e-05,0.19677]
[1780193881661,41.2,74066.56,2.9,-0.00349,1e-05,0.19791]
[1780193886694,41.2,74066.57,2.9,-0.00349,1e-05,0.1979]
[1780193891729,41.2,74067.57,2.9,-0.00347,1e-05,0.19722]
[1780193892311,41.2,74067.57,2.9,-0.00347,1e-05,0.19722]
[1780193892736,41.2,74067.76,2.9,-0.00347,1e-05,0.19709]
[1780193894323,41.2,74074.91,2.9,-0.00338,1e-05,0.19228]
[1780193894753,41.2,74078.95,2.9,-0.00332,1e-05,0.1896]
[1780193895139,41.2,74078.95,2.9,-0.00332,1e-05,0.1896]
[1780193895759,41.2,74079.0,2.9,-0.00332,1e-05,0.18957]
[1780193898634,41.2,74086.54,2.9,-0.00323,1e-05,0.18466]
[1780193898779,41.2,74088.38,2.9,-0.0032,1e-05,0.18348]
[1780193900873,41.2,74090.12,2.9,-0.00318,1e-05,0.18237]
[1780193901805,41.2,74119.56,2.9,-0.00284,1e-05,0.16444]
[1780193902810,41.2,74136.91,2.9,-0.00265,1e-05,0.15462]
[1780193907846,41.2,74129.33,2.9,-0.00273,1e-05,0.15884]
[1780193911411,41.2,74115.85,2.9,-0.00288,1e-05,0.16661]
[1780193911874,41.2,74115.93,2.9,-0.00284,1e-05,0.16448]
[1780193916909,41.2,74111.8,2.9,-0.00289,1e-05,0.1669]
[1780193921946,41.2,74109.76,2.9,-0.00291,1e-05,0.16811]
[1780193924182,41.2,74109.16,2.9,-0.00292,1e-05,0.16847]
[1780193924283,41.2,74105.97,2.9,-0.00296,1e-05,0.17037]
[1780193929411,41.2,74099.82,2.9,-0.00303,1e-05,0.1741]
[1780193935038,41.2,74100.34,2.9,-0.00302,1e-05,0.17379]
[1780193940074,41.2,74104.03,2.9,-0.00298,1e-05,0.17154]
[1780193945116,41.2,74101.64,2.9,-0.00301,1e-05,0.17299]
[1780193950148,41.2,74099.62,2.9,-0.00303,1e-05,0.17423]
[1780193954389,41.2,74095.36,2.9,-0.00308,1e-05,0.17685]
[1780193954752,41.2,74095.36,2.9,-0.00308,1e-05,0.17685]
[1780193957759,41.2,74094.31,2.9,-0.00309,1e-05,0.17751]
[1780193957914,41.2,74094.31,2.9,-0.00309,1e-05,0.17751]
[1780193957767,41.2,74091.29,2.9,-0.00313,1e-05,0.1794]
[1780193958204,41.2,74091.29,2.9,-0.00313,1e-05,0.1794]
[1780193959920,41.2,74091.29,2.9,-0.00313,1e-05,0.1794]
[1780193960404,41.2,74090.18,2.9,-0.00314,1e-05,0.18009]
[1780193962765,41.2,74090.05,2.9,-0.00315,1e-05,0.18018]
[1780193962862,41.2,74089.24,2.9,-0.00316,1e-05,0.18069]
[1780193963780,41.2,74089.24,2.9,-0.00316,1e-05,0.18069]
[1780193963876,41.2,74088.97,2.9,-0.00316,1e-05,0.18086]
[1780193967006,41.2,74087.88,2.9,-0.00317,1e-05,0.18155]
[1780193967033,41.2,74087.61,2.9,-0.00318,1e-05,0.18172]
[1780193972838,41.2,74085.83,2.9,-0.00316,1e-05,0.18061]
[1780193972934,41.2,74085.17,2.9,-0.00317,1e-05,0.18103]
[1780193975037,41.2,74081.94,2.9,-0.00321,1e-05,0.18309]
[1780193975325,41.2,74075.57,2.9,-0.00329,1e-05,0.1872]
[1780193981366,41.2,74074.02,2.9,-0.00331,1e-05,0.18822]
[1780193987408,41.2,74070.18,2.9,-0.00336,1e-05,0.19075]
[1780193990709,41.2,74069.65,2.9,-0.00336,1e-05,0.1911]
[1780193990805,41.2,74069.82,2.9,-0.00336,1e-05,0.19099]
[1780193992866,41.2,74069.82,2.9,-0.00336,1e-05,0.19099]
[1780193992907,41.2,74066.68,2.9,-0.0034,1e-05,0.19309]
[1780193995464,41.2,74061.4,2.9,-0.00347,1e-05,0.19666]
[1780194000498,41.2,74062.05,2.9,-0.00347,1e-05,0.19621]
[1780194002600,41.2,74062.07,2.9,-0.00347,1e-05,0.1962]
[1780194002662,41.2,74056.52,2.9,-0.00354,1e-05,0.20001]
[1780194004547,41.2,74056.52,2.9,-0.00354,1e-05,0.20001]
[1780194004611,41.2,74050.42,2.9,-0.00362,1e-05,0.20426]
[1780194009972,41.2,74052.08,2.9,-0.0036,1e-05,0.2031]
[1780194015606,41.2,74056.3,2.9,-0.00354,1e-05,0.20016]
[1780194018830,41.2,74055.36,2.9,-0.00356,1e-05,0.20081]
[1780194018923,41.2,74047.01,2.9,-0.00367,1e-05,0.20668]
[1780194019926,41.2,74047.01,2.9,-0.00367,1e-05,0.20668]
[1780194020641,41.2,74044.9,2.9,-0.0037,1e-05,0.20818]
[1780194025753,41.2,74044.59,2.9,-0.00371,1e-05,0.2084]
[1780194025850,41.2,74046.01,2.9,-0.00369,1e-05,0.20739]
[1780194033734,41.2,74046.99,2.9,-0.00363,1e-05,0.20422]
[1780194036481,41.2,74047.57,2.9,-0.00362,1e-05,0.20381]
[1780194036755,41.2,74046.01,2.9,-0.00364,1e-05,0.20491]
[1780194039779,41.2,74041.79,2.9,-0.0037,1e-05,0.20791]
[1780194042797,41.2,74037.58,2.9,-0.00376,1e-05,0.21095]
[1780194045818,41.2,74042.65,2.9,-0.00369,1e-05,0.2073]
[1780194050853,41.2,74040.9,2.9,-0.00372,1e-05,0.20855]
[1780194056895,41.2,74041.1,2.9,-0.00371,1e-05,0.20841]
[1780194059915,41.2,74035.25,2.9,-0.0038,1e-05,0.21264]
[1780194062946,41.2,74039.34,2.9,-0.00374,1e-05,0.20967]
[1780194068978,41.2,74035.94,2.9,-0.00379,1e-05,0.21214]
[1780194074014,41.2,74035.08,2.9,-0.0038,1e-05,0.21277]
[1780194079335,41.2,74035.2,2.9,-0.0038,1e-05,0.21268]
[1780194080062,41.2,74030.87,2.9,-0.00386,1e-05,0.21586]
[1780194084530,41.2,74029.02,2.9,-0.00389,1e-05,0.21723]
[1780194084622,41.2,74034.1,2.9,-0.00381,1e-05,0.21348]
[1780194090540,41.2,74036.84,2.9,-0.00377,1e-05,0.21148]
[1780194092147,41.2,74037.13,2.9,-0.00373,1e-05,0.20875]
[1780194097182,41.2,74037.57,2.9,-0.00372,1e-05,0.20844]
[1780194102216,41.2,74039.89,2.9,-0.00369,1e-05,0.20678]
[1780194107251,41.2,74041.67,2.9,-0.00366,1e-05,0.20551]
[1780194114301,41.2,74042.19,2.9,-0.00365,1e-05,0.20514]
[1780194118332,41.2,74047.07,2.9,-0.00359,1e-05,0.20171]
[1780194120750,41.2,74051.91,2.9,-0.00352,1e-05,0.19835]
[1780194128399,41.2,74049.55,2.9,-0.00355,1e-05,0.19998]
[1780194136455,41.2,74048.58,2.9,-0.00357,1e-05,0.20066]
[1780194140892,41.2,74034.89,2.9,-0.00376,1e-05,0.21037]
[1780194146813,41.2,74033.67,2.9,-0.00378,1e-05,0.21126]
[1780194146883,41.2,74032.66,2.9,-0.00379,1e-05,0.21199]
[1780194149490,41.2,74024.12,2.9,-0.00392,2e-05,0.2183]
[1780194149589,41.2,74022.99,2.9,-0.00393,2e-05,0.21914]
[1780194150919,41.2,74022.99,2.9,-0.00393,2e-05,0.21914]
[1780194150962,41.2,74023.1,2.9,-0.00393,2e-05,0.21906]
[1780194152921,41.2,74023.1,2.9,-0.00389,1e-05,0.21646]
[1780194153019,41.2,74024.26,2.9,-0.00387,1e-05,0.2156]
[1780194158285,41.2,74023.62,2.9,-0.00388,1e-05,0.21608]
[1780194158626,41.2,74023.39,2.9,-0.00388,1e-05,0.21625]
[1780194159663,41.2,74023.39,2.9,-0.00388,1e-05,0.21625]
[1780194159733,41.2,74029.98,2.9,-0.00379,1e-05,0.2114]
[1780194165672,41.2,74032.74,2.9,-0.00375,1e-05,0.2094]
[1780194171103,41.2,74038.57,2.9,-0.00366,1e-05,0.20523]
[1780194176749,41.2,74038.83,2.9,-0.00366,1e-05,0.20504]
[1780194181785,41.2,74039.93,2.9,-0.00364,1e-05,0.20426]
[1780194186818,41.2,74038.47,2.9,-0.00366,1e-05,0.2053]
[1780194191853,41.2,74040.25,2.9,-0.00364,1e-05,0.20404]
[1780194194875,41.2,74045.88,2.9,-0.00356,1e-05,0.20009]
[1780194199910,41.2,74045.63,2.9,-0.00356,1e-05,0.20027]
[1780194204944,41.2,74047.31,2.9,-0.00354,1e-05,0.1991]
[1780194209980,41.2,74047.61,2.9,-0.00354,1e-05,0.1989]
[1780194211995,41.2,74048.62,2.9,-0.00348,1e-05,0.19579]
[1780194217033,41.2,74045.86,2.9,-0.00352,1e-05,0.19768]
[1780194221070,41.2,74039.78,2.9,-0.0036,1e-05,0.2019]
[1780194226107,41.2,74038.16,2.9,-0.00362,1e-05,0.20304]
[1780194231141,41.2,74037.09,2.9,-0.00364,1e-05,0.20379]
[1780194239197,41.2,74037.28,2.9,-0.00364,1e-05,0.20366]
[1780194245239,41.2,74037.41,2.9,-0.00364,1e-05,0.20357]
[1780194250275,41.2,74036.46,2.9,-0.00365,1e-05,0.20424]
[1780194255310,41.2,74034.54,2.9,-0.00368,1e-05,0.2056]
[1780194261732,41.2,74035.15,2.9,-0.00367,1e-05,0.20517]
[1780194267394,41.2,74034.29,2.9,-0.00368,1e-05,0.20578]
[1780194269408,41.2,74039.57,2.9,-0.00361,1e-05,0.20205]
[1780194275451,41.2,74039.24,2.9,-0.00357,1e-05,0.19982]
[1780194280485,41.2,74038.45,2.9,-0.00358,1e-05,0.20037]
[1780194284513,41.2,74031.64,2.9,-0.00367,1e-05,0.20517]
[1780194289548,41.2,74034.04,2.9,-0.00364,1e-05,0.20347]
[1780194294583,41.2,74034.82,2.9,-0.00363,1e-05,0.20292]
[1780194299617,41.2,74034.89,2.9,-0.00363,1e-05,0.20287]
[1780194304653,41.2,74032.91,2.9,-0.00366,1e-05,0.20426]
[1780194305589,41.2,74032.91,2.9,-0.00366,1e-05,0.20426]
[1780194305689,41.2,74026.32,2.9,-0.00375,1e-05,0.20898]
[1780194310696,41.2,74021.23,2.9,-0.00382,1e-05,0.21269]
[1780194313828,41.2,74021.39,2.9,-0.00382,1e-05,0.21257]
[1780194313926,41.2,74019.77,2.9,-0.00385,1e-05,0.21376]
[1780194314434,41.2,74019.77,2.9,-0.00385,1e-05,0.21376]
[1780194314724,41.2,74019.77,2.9,-0.00385,1e-05,0.21376]
[1780194319035,41.2,74013.96,2.9,-0.00393,2e-05,0.21808]
[1780194319135,41.2,74011.57,2.9,-0.00397,2e-05,0.21988]
[1780194319667,41.2,74011.57,2.9,-0.00397,2e-05,0.21988]
[1780194319763,41.2,74011.21,2.9,-0.00398,2e-05,0.22016]
[1780194324603,41.2,74015.28,2.9,-0.00391,2e-05,0.2171]
[1780194324794,41.2,74015.01,2.9,-0.00392,2e-05,0.2173]
[1780194329873,41.2,74012.03,2.9,-0.00396,2e-05,0.21954]
[1780194329932,41.2,74010.08,2.9,-0.00399,2e-05,0.22101]
[1780194334795,41.2,74003.86,2.9,-0.00404,2e-05,0.2231]
[1780194334879,41.2,73998.38,2.9,-0.00413,2e-05,0.22733]
[1780194336496,41.2,73998.38,2.9,-0.00413,2e-05,0.22733]
[1780194336889,41.2,73997.63,2.9,-0.00414,2e-05,0.22791]
[1780194337524,41.2,73997.63,2.9,-0.00414,2e-05,0.22791]
[1780194337897,41.2,74001.39,2.9,-0.00408,2e-05,0.225]
[1780194338692,41.2,74001.39,2.9,-0.00408,2e-05,0.225]
[1780194338906,41.2,74003.42,2.9,-0.00405,2e-05,0.22343]
[1780194339781,41.2,74003.42,2.9,-0.00405,2e-05,0.22343]
[1780194339912,41.2,74005.3,2.9,-0.00402,2e-05,0.222]
[1780194346963,41.2,74009.19,2.9,-0.00396,2e-05,0.21905]
[1780194348977,41.2,73999.07,2.9,-0.00412,2e-05,0.22679]
[1780194353004,41.2,73994.72,2.9,-0.00419,2e-05,0.23019]
[1780194358041,41.2,73994.55,2.9,-0.00419,2e-05,0.23033]
[1780194364082,41.2,73994.12,2.9,-0.0042,2e-05,0.23066]
[1780194366094,41.2,73987.07,2.9,-0.00431,2e-05,0.23628]
[1780194368109,41.2,73982.72,2.9,-0.00438,2e-05,0.2398]
[1780194369116,41.2,73977.0,2.9,-0.00448,2e-05,0.2445]
[1780194374151,41.2,73980.02,2.9,-0.00443,2e-05,0.24201]
[1780194379186,41.2,73981.24,2.9,-0.00441,2e-05,0.24101]
[1780194379642,41.2,73981.24,2.9,-0.00441,2e-05,0.24101]
[1780194380193,41.2,73981.42,2.9,-0.00441,2e-05,0.24086]
[1780194380648,41.2,73981.42,2.9,-0.00441,2e-05,0.24086]
[1780194381200,41.2,73985.67,2.9,-0.00433,2e-05,0.23741]
[1780194382208,41.2,73991.22,2.9,-0.00424,2e-05,0.23296]
[1780194387243,41.2,73990.89,2.9,-0.00425,2e-05,0.23322]
[1780194393284,41.2,73990.94,2.9,-0.0042,2e-05,0.23043]
[1780194395298,41.2,73995.29,2.9,-0.00413,2e-05,0.22703]
[1780194398318,41.2,73999.68,2.9,-0.00406,2e-05,0.22363]
[1780194402347,41.2,74003.67,2.9,-0.004,2e-05,0.22058]
[1780194407388,41.2,74000.04,2.9,-0.00405,2e-05,0.22335]
[1780194409400,41.2,73994.54,2.9,-0.00414,2e-05,0.22761]
[1780194414435,41.2,73995.87,2.9,-0.00412,2e-05,0.22657]
[1780194418080,41.2,73995.43,2.9,-0.00413,2e-05,0.22692]
[1780194418171,41.2,73994.76,2.9,-0.00414,2e-05,0.22744]
[1780194420257,41.2,73994.76,2.9,-0.00414,2e-05,0.22744]
[1780194420356,41.2,73994.23,2.9,-0.00415,2e-05,0.22785]
[1780194422884,41.2,74002.97,2.9,-0.00401,2e-05,0.22111]
[1780194428603,41.2,74003.34,2.9,-0.004,2e-05,0.22083]
[1780194428636,41.2,74004.85,2.9,-0.00398,2e-05,0.21969]
[1780194434574,41.2,74008.42,2.9,-0.00393,2e-05,0.217]
[1780194440087,41.2,74001.26,2.9,-0.00404,2e-05,0.22242]
[1780194440188,41.2,73990.07,2.9,-0.00421,2e-05,0.23112]
[1780194441628,41.2,73983.8,2.9,-0.00432,2e-05,0.23612]
[1780194446661,41.2,73983.09,2.9,-0.00433,2e-05,0.2367]
[1780194453100,41.2,73982.38,2.9,-0.00429,2e-05,0.23448]
[1780194457127,41.2,73982.38,2.9,-0.00429,2e-05,0.23448]
[1780194457222,41.2,73981.61,2.9,-0.0043,2e-05,0.23509]
[1780194459119,41.2,73981.61,2.9,-0.0043,2e-05,0.23509]
[1780194459215,41.2,73976.4,2.9,-0.00439,2e-05,0.23931]
[1780194463181,41.2,73975.33,2.9,-0.00441,2e-05,0.24019]
[1780194463257,41.2,73972.53,2.9,-0.00445,2e-05,0.24249]
[1780194466768,41.2,73966.2,2.9,-0.00456,2e-05,0.24775]
[1780194466802,41.2,73966.38,2.9,-0.00456,2e-05,0.2476]
[1780194471839,41.2,73964.7,2.9,-0.00459,2e-05,0.24902]
[1780194477879,41.2,73962.3,2.9,-0.00463,2e-05,0.25105]
[1780194480673,41.2,73964.59,2.9,-0.00459,2e-05,0.24911]
[1780194480900,41.2,73968.96,2.9,-0.00452,2e-05,0.24545]
[1780194482955,41.2,73970.32,2.9,-0.00449,2e-05,0.24431]
[1780194483018,41.2,73971.2,2.9,-0.00448,2e-05,0.24358]
[1780194488957,41.2,73971.6,2.9,-0.00447,2e-05,0.24325]
[1780194493991,41.2,73970.79,2.9,-0.00448,2e-05,0.24392]
[1780194499026,41.2,73970.34,2.9,-0.00449,2e-05,0.2443]
[1780194502046,41.2,73966.07,2.9,-0.00457,2e-05,0.24786]
[1780194503453,41.2,73947.36,2.9,-0.0049,2e-05,0.26402]
[1780194506082,41.2,73941.42,2.9,-0.00501,2e-05,0.26934]
[1780194507088,41.2,73945.39,2.9,-0.00494,2e-05,0.26577]
[1780194508096,41.2,73937.69,2.9,-0.00508,2e-05,0.27272]
[1780194510575,41.2,73937.11,2.9,-0.0051,2e-05,0.27325]
[1780194511116,41.2,73930.23,2.9,-0.00517,2e-05,0.27643]
[1780194512476,41.2,73930.23,2.9,-0.00517,2e-05,0.27643]
[1780194513528,41.2,73925.57,2.9,-0.00526,2e-05,0.28077]
[1780194516151,41.2,73930.46,2.9,-0.00517,2e-05,0.27622]
[1780194517158,41.2,73923.45,2.9,-0.0053,2e-05,0.28276]
[1780194519176,41.2,73912.93,2.9,-0.00552,2e-05,0.29281]
[1780194520181,41.2,73905.67,2.9,-0.00567,2e-05,0.29992]
[1780194522195,41.2,73899.1,2.9,-0.00581,2e-05,0.30649]
[1780194523202,41.2,73893.83,2.9,-0.00593,2e-05,0.31184]
[1780194528236,41.2,73899.92,2.9,-0.00579,2e-05,0.30566]
[1780194533278,41.2,73894.83,2.9,-0.0059,2e-05,0.31082]
[1780194538317,41.2,73893.9,2.9,-0.00592,2e-05,0.31177]
[1780194543350,41.2,73893.75,2.9,-0.00593,2e-05,0.31192]
[1780194546369,41.2,73898.27,2.9,-0.00583,2e-05,0.30732]
[1780194548387,41.2,73890.49,2.9,-0.006,2e-05,0.31527]
[1780194550399,41.2,73884.14,2.9,-0.00614,2e-05,0.32189]
[1780194553426,41.2,73889.03,2.9,-0.00603,2e-05,0.31678]
[1780194554433,41.2,73895.59,2.9,-0.00589,2e-05,0.31004]
[1780194559468,41.2,73891.29,2.9,-0.00598,2e-05,0.31445]
[1780194563496,41.2,73886.31,2.9,-0.00609,2e-05,0.31961]
[1780194568531,41.2,73883.98,2.9,-0.00615,2e-05,0.32205]
[1780194571553,41.2,73886.08,2.9,-0.00603,2e-05,0.31636]
[1780194573566,41.2,73893.62,2.9,-0.00587,2e-05,0.30862]
[1780194579607,41.2,73893.58,2.9,-0.00587,2e-05,0.30866]
[1780194580620,41.2,73889.53,2.9,-0.00596,2e-05,0.3128]
[1780194581625,41.2,73885.02,2.9,-0.00606,2e-05,0.31746]
[1780194584033,41.2,73872.9,2.9,-0.00634,2e-05,0.33027]
[1780194585665,41.2,73866.51,2.9,-0.00649,2e-05,0.33721]
[1780194590685,41.2,73867.83,2.9,-0.00646,2e-05,0.33576]
[1780194594105,41.2,73860.02,2.9,-0.00664,2e-05,0.34437]
[1780194596856,41.2,73859.23,2.9,-0.00666,2e-05,0.34525]
[1780194596871,41.2,73860.91,2.9,-0.00662,2e-05,0.34338]
[1780194602795,41.2,73861.59,2.9,-0.00661,2e-05,0.34263]
[1780194607828,41.2,73864.19,2.9,-0.00654,2e-05,0.33975]
[1780194612136,41.2,73871.57,2.9,-0.00637,2e-05,0.33171]
[1780194612237,41.2,73873.24,2.9,-0.00633,2e-05,0.32991]
[1780194617899,41.2,73872.18,2.9,-0.00635,2e-05,0.33105]
[1780194618906,41.2,73876.21,2.9,-0.00626,2e-05,0.32673]
[1780194624364,41.2,73877.97,2.9,-0.00622,2e-05,0.32486]
[1780194627969,41.2,73872.21,2.9,-0.00635,2e-05,0.33102]
[1780194633005,41.2,73871.01,2.9,-0.00631,2e-05,0.32871]
[1780194637033,41.2,73877.2,2.9,-0.00617,2e-05,0.32213]
[1780194642068,41.2,73881.14,2.9,-0.00608,2e-05,0.318]
[1780194648110,41.2,73880.73,2.9,-0.00609,2e-05,0.31842]
[1780194654573,41.2,73880.8,2.9,-0.00609,2e-05,0.31835]
[1780194660194,41.2,73886.71,2.9,-0.00596,2e-05,0.31223]
[1780194661202,41.2,73892.19,2.9,-0.00583,2e-05,0.30665]
[1780194666236,41.2,73890.74,2.9,-0.00587,2e-05,0.30812]
[1780194667734,41.2,73890.74,2.9,-0.00587,2e-05,0.30812]
[1780194668301,41.2,73893.05,2.9,-0.00582,2e-05,0.30578]
[1780194669303,41.2,73909.17,2.9,-0.00548,2e-05,0.28988]
[1780194672310,41.2,73906.45,2.9,-0.00553,2e-05,0.29251]
[1780194672411,41.2,73902.15,2.9,-0.00562,2e-05,0.29671]
[1780194678362,41.2,73903.23,2.9,-0.0056,2e-05,0.29565]
[1780194680983,41.2,73901.76,2.9,-0.00563,2e-05,0.2971]
[1780194681384,41.2,73901.46,2.9,-0.00564,2e-05,0.29739]
[1780194686418,41.2,73894.54,2.9,-0.00578,2e-05,0.30428]
[1780194691453,41.2,73891.38,2.9,-0.00579,2e-05,0.30405]
[1780194696488,41.2,73885.73,2.9,-0.00591,2e-05,0.30978]
[1780194699509,41.2,73871.53,2.9,-0.00623,2e-05,0.32457]
[1780194702530,41.2,73855.46,2.9,-0.00662,2e-05,0.34202]
[1780194704544,41.2,73869.89,2.9,-0.00627,2e-05,0.32632]
[1780194709581,41.2,73878.76,2.9,-0.00607,2e-05,0.31697]
[1780194714615,41.2,73874.18,2.9,-0.00617,2e-05,0.32177]
[1780194719650,41.2,73871.21,2.9,-0.00624,2e-05,0.32491]
[1780194724686,41.2,73861.84,2.9,-0.00646,2e-05,0.335]
[1780194729721,41.2,73859.47,2.9,-0.00652,2e-05,0.3376]
[1780194734755,41.2,73858.93,2.9,-0.00653,2e-05,0.33819]
[1780194739791,41.2,73858.83,2.9,-0.00653,2e-05,0.3383]
[1780194745216,41.2,73855.51,2.9,-0.00661,2e-05,0.34197]
[1780194750869,41.2,73853.99,2.9,-0.00665,2e-05,0.34366]
[1780194755903,41.2,73854.86,2.9,-0.00656,2e-05,0.33899]
[1780194760937,41.2,73845.11,2.9,-0.0068,3e-05,0.34989]
[1780194765973,41.2,73843.09,2.9,-0.00685,3e-05,0.35219]
[1780194772016,41.2,73846.77,2.9,-0.00676,2e-05,0.34801]
[1780194779064,41.2,73847.74,2.9,-0.00674,2e-05,0.34692]
[1780194784100,41.2,73858.71,2.9,-0.00647,2e-05,0.33476]
[1780194789136,41.2,73860.41,2.9,-0.00643,2e-05,0.33291]
[1780194794171,41.2,73864.42,2.9,-0.00633,2e-05,0.32858]
[1780194799209,41.2,73865.23,2.9,-0.00631,2e-05,0.32771]
[1780194804242,41.2,73871.89,2.9,-0.00616,2e-05,0.32063]
[1780194809276,41.2,73871.14,2.9,-0.00618,2e-05,0.32142]
[1780194815706,41.2,73871.42,2.9,-0.0061,2e-05,0.31758]
[1780194821360,41.2,73871.81,2.9,-0.00609,2e-05,0.31717]
[1780194826396,41.2,73870.38,2.9,-0.00613,2e-05,0.31867]
[1780194832436,41.2,73870.26,2.9,-0.00613,2e-05,0.3188]
[1780194837472,41.2,73870.32,2.9,-0.00613,2e-05,0.31873]
[1780194842506,41.2,73869.04,2.9,-0.00616,2e-05,0.32008]
[1780194848549,41.2,73861.37,2.9,-0.00634,2e-05,0.32824]
[1780194849916,41.2,73853.84,2.9,-0.00652,2e-05,0.33642]
[1780194850562,41.2,73847.47,2.9,-0.00667,2e-05,0.34348]
[1780194855597,41.2,73844.15,2.9,-0.00675,2e-05,0.3472]
[1780194859704,41.2,73844.97,2.9,-0.00673,2e-05,0.34628]
[1780194859805,41.2,73832.39,2.9,-0.00705,3e-05,0.36067]
[1780194865669,41.2,73824.91,2.9,-0.00725,3e-05,0.36947]
[1780194871710,41.2,73823.03,2.9,-0.00722,3e-05,0.36776]
[1780194875752,41.2,73804.12,2.9,-0.00774,3e-05,0.39073]
[1780194880786,41.2,73791.28,2.9,-0.00811,3e-05,0.407]
[1780194885820,41.2,73782.98,2.9,-0.00836,3e-05,0.41782]
[1780194890857,41.2,73781.25,2.9,-0.00841,3e-05,0.4201]
[1780194895890,41.2,73783.82,2.9,-0.00833,3e-05,0.41671]
[1780194900926,41.2,73785.08,2.9,-0.00829,3e-05,0.41506]
[1780194904953,41.2,73801.6,2.9,-0.00781,3e-05,0.39388]
[1780194909989,41.2,73800.25,2.9,-0.00785,3e-05,0.39558]
[1780194915026,41.2,73803.32,2.9,-0.00776,3e-05,0.39173]
[1780194920058,41.2,73807.6,2.9,-0.00764,3e-05,0.38642]
[1780194926496,41.2,73807.21,2.9,-0.00765,3e-05,0.3869]
[1780194932143,41.2,73807.09,2.9,-0.00758,3e-05,0.38298]
[1780194937178,41.2,73808.18,2.9,-0.00755,3e-05,0.38164]
[1780194942212,41.2,73807.82,2.9,-0.00756,3e-05,0.38208]
[1780194947249,41.2,73799.02,2.9,-0.0078,3e-05,0.39298]
[1780194953291,41.2,73799.53,2.9,-0.00779,3e-05,0.39234]
[1780194958326,41.2,73808.64,2.9,-0.00754,3e-05,0.38108]
[1780194963361,41.2,73816.55,2.9,-0.00732,3e-05,0.37151]
[1780194968396,41.2,73820.41,2.9,-0.00722,3e-05,0.36692]
[1780194973436,41.2,73824.74,2.9,-0.0071,3e-05,0.36183]
[1780194979522,41.2,73828.33,2.9,-0.00701,3e-05,0.35765]
[1780194979584,41.2,73828.11,2.9,-0.00702,3e-05,0.3579]
[1780194985516,41.2,73828.34,2.9,-0.00701,3e-05,0.35763]
[1780194990551,41.2,73827.79,2.9,-0.00702,3e-05,0.35827]
[1780194995586,41.2,73828.09,2.9,-0.00694,3e-05,0.35406]
[1780194998608,41.2,73832.79,2.9,-0.00682,3e-05,0.34869]
[1780195004649,41.2,73837.12,2.9,-0.00671,2e-05,0.3438]
[1780195007670,41.2,73833.23,2.9,-0.00681,3e-05,0.34819]
[1780195013713,41.2,73832.63,2.9,-0.00683,3e-05,0.34887]
[1780195015596,41.2,73832.41,2.9,-0.00683,3e-05,0.34912]
[1780195015727,41.2,73831.54,2.9,-0.00685,3e-05,0.35011]
[1780195018596,41.2,73828.89,2.9,-0.00692,3e-05,0.35314]
[1780195018748,41.2,73828.25,2.9,-0.00694,3e-05,0.35388]
[1780195023782,41.2,73828.11,2.9,-0.00694,3e-05,0.35404]
[1780195028818,41.2,73825.49,2.9,-0.00701,3e-05,0.35706]
[1780195033852,41.2,73824.58,2.9,-0.00703,3e-05,0.35812]
[1780195038887,41.2,73823.79,2.9,-0.00705,3e-05,0.35904]
[1780195040902,41.2,73828.24,2.9,-0.00694,3e-05,0.35389]
[1780195045938,41.2,73831.67,2.9,-0.00685,3e-05,0.34996]
[1780195050971,41.2,73832.62,2.9,-0.00683,3e-05,0.34888]
[1780195056009,41.2,73831.11,2.9,-0.00679,3e-05,0.34679]
[1780195064070,41.2,73831.22,2.9,-0.00679,3e-05,0.34666]
[1780195067692,41.2,73830.85,2.9,-0.0068,3e-05,0.34708]
[1780195067747,41.2,73830.8,2.9,-0.0068,3e-05,0.34714]
[1780195073130,41.2,73830.68,2.9,-0.0068,3e-05,0.34727]
[1780195073769,41.2,73830.68,2.9,-0.0068,3e-05,0.34727]
[1780195074138,41.2,73834.47,2.9,-0.00671,2e-05,0.343]
[1780195077566,41.2,73839.45,2.9,-0.00659,2e-05,0.33745]
[1780195083202,41.2,73840.33,2.9,-0.00656,2e-05,0.33648]
[1780195088235,41.2,73840.57,2.9,-0.00656,2e-05,0.33621]
[1780195093271,41.2,73840.34,2.9,-0.00656,2e-05,0.33647]
[1780195098306,41.2,73840.57,2.9,-0.00656,2e-05,0.33621]
[1780195103343,41.2,73839.68,2.9,-0.00658,2e-05,0.3372]
[1780195108377,41.2,73840.37,2.9,-0.00656,2e-05,0.33644]
[1780195113420,41.2,73838.89,2.9,-0.00653,2e-05,0.33435]
[1780195114427,41.2,73829.88,2.9,-0.00675,3e-05,0.34438]
[1780195120468,41.2,73827.04,2.9,-0.00682,3e-05,0.34759]
[1780195125505,41.2,73829.79,2.9,-0.00675,3e-05,0.34448]
[1780195130539,41.2,73829.42,2.9,-0.00676,3e-05,0.34489]
[1780195134568,41.2,73834.65,2.9,-0.00663,2e-05,0.33903]
[1780195140609,41.2,73834.44,2.9,-0.00664,2e-05,0.33927]
[1780195145644,41.2,73831.7,2.9,-0.00671,2e-05,0.34233]
[1780195150682,41.2,73828.99,2.9,-0.00677,3e-05,0.34538]
[1780195155717,41.2,73832.99,2.9,-0.00667,2e-05,0.34089]
[1780195160752,41.2,73834.33,2.9,-0.00664,2e-05,0.33939]
[1780195164778,41.2,73839.47,2.9,-0.00651,2e-05,0.33371]
[1780195169812,41.2,73841.14,2.9,-0.00647,2e-05,0.33188]
[1780195174847,41.2,73841.15,2.9,-0.0064,2e-05,0.32818]
[1780195179883,41.2,73842.09,2.9,-0.00638,2e-05,0.32716]
[1780195184919,41.2,73843.33,2.9,-0.00635,2e-05,0.32583]
[1780195189954,41.2,73842.05,2.9,-0.00638,2e-05,0.32721]
[1780195195996,41.2,73838.56,2.9,-0.00647,2e-05,0.331]
[1780195201032,41.2,73835.55,2.9,-0.00654,2e-05,0.3343]
[1780195204054,41.2,73831.08,2.9,-0.00665,2e-05,0.33925]
[1780195209087,41.2,73829.57,2.9,-0.00669,2e-05,0.34094]
[1780195214126,41.2,73831.23,2.9,-0.00665,2e-05,0.33908]
[1780195219160,41.2,73830.63,2.9,-0.00666,2e-05,0.33975]
[1780195225202,41.2,73829.32,2.9,-0.00669,2e-05,0.34122]
[1780195230240,41.2,73828.23,2.9,-0.00672,3e-05,0.34244]
[1780195236282,41.2,73827.85,2.9,-0.00666,2e-05,0.33908]
[1780195241320,41.2,73833.66,2.9,-0.00651,2e-05,0.33265]
[1780195246353,41.2,73833.79,2.9,-0.00651,2e-05,0.33251]
[1780195248761,41.2,73846.02,2.9,-0.00622,2e-05,0.31931]
[1780195250379,41.2,73849.96,2.9,-0.00613,2e-05,0.31516]
[1780195252396,41.2,73854.99,2.9,-0.00601,2e-05,0.30992]
[1780195258831,41.2,73856.92,2.9,-0.00597,2e-05,0.30793]
[1780195264479,41.2,73857.99,2.9,-0.00594,2e-05,0.30683]
[1780195268140,41.2,73858.06,2.9,-0.00594,2e-05,0.30676]
[1780195268155,41.2,73858.03,2.9,-0.00594,2e-05,0.30679]
[1780195270101,41.2,73857.82,2.9,-0.00595,2e-05,0.30701]
[1780195270199,41.2,73857.82,2.9,-0.00595,2e-05,0.30701]
[1780195277569,41.2,73857.52,2.9,-0.00595,2e-05,0.30731]
[1780195278971,41.2,73852.12,2.9,-0.00608,2e-05,0.3129]
[1780195284618,41.2,73851.28,2.9,-0.0061,2e-05,0.31378]
[1780195289045,41.2,73834.5,2.9,-0.00649,2e-05,0.33173]
[1780195290661,41.2,73830.35,2.9,-0.0066,2e-05,0.3363]
[1780195294691,41.2,73830.61,2.9,-0.00652,2e-05,0.33227]
[1780195300733,41.2,73831.66,2.9,-0.00649,2e-05,0.33112]
[1780195305769,41.2,73832.8,2.9,-0.00646,2e-05,0.32988]
[1780195307785,41.2,73825.48,2.9,-0.00664,2e-05,0.33795]
[1780195309184,41.2,73818.91,2.9,-0.00681,3e-05,0.34533]
[1780195314832,41.2,73821.85,2.9,-0.00674,3e-05,0.34201]
[1780195319866,41.2,73820.9,2.9,-0.00676,3e-05,0.34308]
[1780195324902,41.2,73821.38,2.9,-0.00675,3e-05,0.34254]
[1780195329325,41.2,73826.62,2.9,-0.00662,2e-05,0.33668]
[1780195334972,41.2,73831.78,2.9,-0.00649,2e-05,0.33099]
[1780195340014,41.2,73831.14,2.9,-0.00651,2e-05,0.33169]
[1780195345046,41.2,73832.42,2.9,-0.00647,2e-05,0.33029]
[1780195350083,41.2,73832.25,2.9,-0.00648,2e-05,0.33048]
[1780195355113,41.2,73831.71,2.9,-0.00642,2e-05,0.32736]
[1780195360149,41.2,73831.91,2.9,-0.00642,2e-05,0.32714]
[1780195365184,41.2,73832.07,2.9,-0.00641,2e-05,0.32697]
[1780195370219,41.2,73832.15,2.9,-0.00641,2e-05,0.32688]
[1780195375254,41.2,73841.11,2.9,-0.0062,2e-05,0.31728]
[1780195378283,41.2,73845.75,2.9,-0.00609,2e-05,0.31241]
[1780195379290,41.2,73855.63,2.9,-0.00587,2e-05,0.30223]
[1780195384324,41.2,73857.89,2.9,-0.00581,2e-05,0.29995]
[1780195390377,41.2,73857.66,2.9,-0.00582,2e-05,0.30018]
[1780195396409,41.2,73857.77,2.9,-0.00582,2e-05,0.30007]
[1780195400439,41.2,73851.64,2.9,-0.00595,2e-05,0.30631]
[1780195401444,41.2,73846.96,2.9,-0.00606,2e-05,0.31115]
[1780195406479,41.2,73844.13,2.9,-0.00613,2e-05,0.3141]
[1780195411514,41.2,73843.69,2.9,-0.00607,2e-05,0.31098]
[1780195416550,41.2,73843.13,2.9,-0.00608,2e-05,0.31156]
[1780195421584,41.2,73841.2,2.9,-0.00613,2e-05,0.31358]
[1780195426620,41.2,73838.13,2.9,-0.0062,2e-05,0.31682]
[1780195432662,41.2,73837.26,2.9,-0.00622,2e-05,0.31774]
[1780195435682,41.2,73841.29,2.9,-0.00612,2e-05,0.31349]
[1780195440717,41.2,73841.93,2.9,-0.00611,2e-05,0.31282]
[1780195446758,41.2,73841.81,2.9,-0.00611,2e-05,0.31294]
[1780195451793,41.2,73844.02,2.9,-0.00606,2e-05,0.31064]
[1780195456829,41.2,73843.86,2.9,-0.00606,2e-05,0.3108]
[1780195460244,41.2,73847.99,2.9,-0.00597,2e-05,0.30653]
[1780195465891,41.2,73853.81,2.9,-0.00584,2e-05,0.30059]
[1780195470927,41.2,73856.39,2.9,-0.00578,2e-05,0.29799]
[1780195472941,41.2,73856.59,2.9,-0.00571,2e-05,0.29433]
[1780195478984,41.2,73857.58,2.9,-0.00569,2e-05,0.29335]
[1780195480398,41.2,73862.71,2.9,-0.00558,2e-05,0.28829]
[1780195487038,41.2,73862.71,2.9,-0.00558,2e-05,0.28829]
[1780195492074,41.2,73864.61,2.9,-0.00554,2e-05,0.28644]
[1780195495095,41.2,73859.89,2.9,-0.00564,2e-05,0.29106]
[1780195500538,41.2,73862.03,2.9,-0.00559,2e-05,0.28896]
[1780195507178,41.2,73863.59,2.9,-0.00556,2e-05,0.28743]
[1780195514227,41.2,73863.8,2.9,-0.00556,2e-05,0.28723]
[1780195519263,41.2,73865.89,2.9,-0.00551,2e-05,0.2852]
[1780195526312,41.2,73865.73,2.9,-0.00552,2e-05,0.28535]
[1780195532355,41.2,73866.24,2.9,-0.00544,2e-05,0.28151]
[1780195537389,41.2,73866.72,2.9,-0.00543,2e-05,0.28104]
[1780195542423,41.2,73866.67,2.9,-0.00543,2e-05,0.28109]
[1780195543432,41.2,73862.14,2.9,-0.00553,2e-05,0.28546]
[1780195544496,41.2,73862.14,2.9,-0.00553,2e-05,0.28546]
[1780195544543,41.2,73844.44,2.9,-0.00592,2e-05,0.3031]
[1780195549474,41.2,73830.54,2.9,-0.00624,2e-05,0.31759]
[1780195553796,41.2,73833.88,2.9,-0.00616,2e-05,0.31406]
[1780195554511,41.2,73833.88,2.9,-0.00616,2e-05,0.31406]
[1780195558875,41.2,73833.66,2.9,-0.00616,2e-05,0.31429]
[1780195559545,41.2,73833.23,2.9,-0.00617,2e-05,0.31474]
[1780195562566,41.2,73837.72,2.9,-0.00607,2e-05,0.31004]
[1780195567601,41.2,73838.11,2.9,-0.00606,2e-05,0.30963]
[1780195572637,41.2,73838.3,2.9,-0.00606,2e-05,0.30943]
[1780195577673,41.2,73839.02,2.9,-0.00604,2e-05,0.30868]
[1780195582708,41.2,73842.23,2.9,-0.00597,2e-05,0.30537]
[1780195587747,41.2,73843.47,2.9,-0.00594,2e-05,0.30409]
[1780195591177,41.2,73844.6,2.9,-0.00585,2e-05,0.29942]
[1780195594568,41.2,73844.2,2.9,-0.00586,2e-05,0.29983]
[1780195594670,41.2,73843.35,2.9,-0.00587,2e-05,0.30069]
[1780195601247,41.2,73841.59,2.9,-0.00591,2e-05,0.30248]
[1780195606887,41.2,73845.51,2.9,-0.00583,2e-05,0.2985]
[1780195611922,41.2,73845.46,2.9,-0.00583,2e-05,0.29855]
[1780195619977,41.2,73843.97,2.9,-0.00586,2e-05,0.30006]
[1780195625027,41.2,73842.39,2.9,-0.0059,2e-05,0.30167]
[1780195628035,41.2,73858.68,2.9,-0.00554,2e-05,0.28545]
[1780195639111,41.2,73860.48,2.9,-0.0055,2e-05,0.2837]
[1780195644167,41.2,73866.22,2.9,-0.00538,2e-05,0.27819]
[1780195649202,41.2,73864.15,2.9,-0.00542,2e-05,0.28017]
[1780195654237,41.2,73862.58,2.9,-0.00539,2e-05,0.27833]
[1780195659274,41.2,73858.55,2.9,-0.00548,2e-05,0.28219]
[1780195664308,41.2,73855.17,2.9,-0.00555,2e-05,0.28547]
[1780195669343,41.2,73854.91,2.9,-0.00555,2e-05,0.28572]
[1780195679414,41.2,73854.65,2.9,-0.00556,2e-05,0.28598]
[1780195690490,41.2,73852.04,2.9,-0.00562,2e-05,0.28853]
[1780195695524,41.2,73853.57,2.9,-0.00558,2e-05,0.28703]
[1780195700560,41.2,73857.32,2.9,-0.0055,2e-05,0.28338]
[1780195710629,41.2,73857.04,2.9,-0.00551,2e-05,0.28365]
[1780195717678,41.2,73856.8,2.9,-0.00545,2e-05,0.28051]
[1780195722730,41.2,73853.58,2.9,-0.00552,2e-05,0.28362]
[1780195727756,41.2,73845.89,2.9,-0.00569,2e-05,0.29117]
[1780195732791,41.2,73846.11,2.9,-0.00568,2e-05,0.29095]
[1780195737827,41.2,73846.68,2.9,-0.00567,2e-05,0.29038]
[1780195742866,41.2,73850.86,2.9,-0.00558,2e-05,0.28627]
[1780195747900,41.2,73856.11,2.9,-0.00547,2e-05,0.28118]
[1780195752934,41.2,73856.88,2.9,-0.00545,2e-05,0.28044]
[1780195757969,41.2,73858.55,2.9,-0.00541,2e-05,0.27884]
[1780195763003,41.2,73858.92,2.9,-0.00541,2e-05,0.27848]
[1780195768044,41.2,73859.26,2.9,-0.0054,2e-05,0.27816]
[1780195774083,41.2,73856.6,2.9,-0.00539,2e-05,0.27735]
[1780195780124,41.2,73856.44,2.9,-0.00539,2e-05,0.2775]
[1780195785160,41.2,73856.02,2.9,-0.0054,2e-05,0.27791]
[1780195790195,41.2,73866.13,2.9,-0.0052,2e-05,0.26839]
[1780195795230,41.2,73869.09,2.9,-0.00514,2e-05,0.26566]
[1780195801271,41.2,73868.76,2.9,-0.00514,2e-05,0.26596]
[1780195806306,41.2,73861.3,2.9,-0.00529,2e-05,0.2729]
[1780195811342,41.2,73860.77,2.9,-0.0053,2e-05,0.2734]
[1780195816377,41.2,73866.93,2.9,-0.00518,2e-05,0.26765]
[1780195821412,41.2,73864.24,2.9,-0.00523,2e-05,0.27015]
[1780195826450,41.2,73863.78,2.9,-0.00524,2e-05,0.27058]
[1780195831483,41.2,73862.78,2.9,-0.0052,2e-05,0.26823]
[1780195836517,41.2,73871.2,2.9,-0.00503,2e-05,0.26052]
[1780195841551,41.2,73882.53,2.9,-0.00481,2e-05,0.25043]
[1780195846587,41.2,73884.85,2.9,-0.00477,2e-05,0.24841]
[1780195851622,41.2,73884.66,2.9,-0.00477,2e-05,0.24857]
[1780195856659,41.2,73871.75,2.9,-0.00502,2e-05,0.26002]
[1780195861693,41.2,73870.84,2.9,-0.00504,2e-05,0.26084]
[1780195866733,41.2,73871.02,2.9,-0.00504,2e-05,0.26068]
[1780195871762,41.2,73873.25,2.9,-0.00499,2e-05,0.25867]
[1780195876799,41.2,73874.8,2.9,-0.00496,2e-05,0.25727]
[1780195881836,41.2,73878.23,2.9,-0.0049,2e-05,0.25422]
[1780195886868,41.2,73888.77,2.9,-0.0047,2e-05,0.24502]
[1780195891902,41.2,73888.33,2.9,-0.00465,2e-05,0.24234]
[1780195895931,41.2,73874.79,2.9,-0.0049,2e-05,0.25412]
[1780195900966,41.2,73870.88,2.9,-0.00498,2e-05,0.25761]
[1780195906001,41.2,73869.91,2.9,-0.005,2e-05,0.25848]
[1780195911038,41.2,73869.46,2.9,-0.00501,2e-05,0.25889]
[1780195916084,41.2,73877.43,2.9,-0.00485,2e-05,0.25179]
[1780195921118,41.2,73885.89,2.9,-0.00469,2e-05,0.24443]
[1780195927159,41.2,73894.67,2.9,-0.00453,2e-05,0.23699]
[1780195932195,41.2,73895.43,2.9,-0.00452,2e-05,0.23636]
[1780195937234,41.2,73901.86,2.9,-0.00441,2e-05,0.23105]
[1780195942269,41.2,73906.88,2.9,-0.00432,2e-05,0.22697]
[1780195947304,41.2,73913.82,2.9,-0.0042,2e-05,0.22144]
[1780195951332,41.2,73916.37,2.9,-0.00411,2e-05,0.21662]
[1780195956367,41.2,73916.67,2.9,-0.0041,2e-05,0.21639]
[1780195961402,41.2,73915.93,2.9,-0.00411,2e-05,0.21696]
[1780195965430,41.2,73933.47,2.9,-0.00383,2e-05,0.20371]
[1780195970466,41.2,73934.86,2.9,-0.00381,2e-05,0.20269]
[1780195976508,41.2,73934.26,2.9,-0.00382,2e-05,0.20313]
[1780195981543,41.2,73926.28,2.9,-0.00394,2e-05,0.20905]
[1780195986577,41.2,73924.86,2.9,-0.00397,2e-05,0.21012]
[1780195991614,41.2,73917.38,2.9,-0.00409,2e-05,0.21584]
[1780195996653,41.2,73914.48,2.9,-0.00414,2e-05,0.21809]
[1780196001683,41.2,73920.77,2.9,-0.00403,2e-05,0.21323]
[1780196006721,41.2,73920.3,2.9,-0.00404,2e-05,0.21359]
[1780196011754,41.2,73918.17,2.9,-0.00402,2e-05,0.21244]
[1780196016788,41.2,73914.76,2.9,-0.00408,2e-05,0.21506]
[1780196021824,41.2,73913.78,2.9,-0.0041,2e-05,0.21581]
[1780196027866,41.2,73913.81,2.9,-0.0041,2e-05,0.21579]
[1780196032902,41.2,73899.31,2.9,-0.00434,2e-05,0.22726]
[1780196037936,41.2,73889.46,2.9,-0.00451,2e-05,0.23535]
[1780196042972,41.2,73901.15,2.9,-0.00431,2e-05,0.22578]
[1780196045994,41.2,73915.02,2.9,-0.00408,2e-05,0.21486]
[1780196050024,41.2,73898.12,2.9,-0.00436,2e-05,0.22823]
[1780196055055,41.2,73895.78,2.9,-0.0044,2e-05,0.23013]
[1780196060090,41.2,73902.9,2.9,-0.00428,2e-05,0.22438]
[1780196065124,41.2,73903.95,2.9,-0.00426,2e-05,0.22354]
[1780196070160,41.2,73903.83,2.9,-0.00426,2e-05,0.22363]
[1780196075203,41.2,73901.44,2.9,-0.00425,2e-05,0.22265]
[1780196077214,41.2,73881.27,2.9,-0.00461,2e-05,0.23921]
[1780196082250,41.2,73878.75,2.9,-0.00465,2e-05,0.24135]
[1780196087286,41.2,73880.87,2.9,-0.00461,2e-05,0.23955]
[1780196092320,41.2,73879.39,2.9,-0.00464,2e-05,0.24081]
[1780196097355,41.2,73882.36,2.9,-0.00459,2e-05,0.23829]
[1780196102414,41.2,73870.32,2.9,-0.00481,2e-05,0.24863]
[1780196107427,41.2,73865.77,2.9,-0.0049,2e-05,0.25264]
[1780196112471,41.2,73863.11,2.9,-0.00495,2e-05,0.25501]
[1780196117504,41.2,73875.26,2.9,-0.00472,2e-05,0.24434]
[1780196122539,41.2,73872.0,2.9,-0.00478,2e-05,0.24717]
[1780196127574,41.2,73869.69,2.9,-0.00482,2e-05,0.24919]
[1780196131603,41.2,73875.42,2.9,-0.00466,2e-05,0.24113]
[1780196137646,41.2,73877.42,2.9,-0.00462,2e-05,0.23943]
[1780196143686,41.2,73878.64,2.9,-0.0046,2e-05,0.23839]
[1780196147716,41.2,73892.1,2.9,-0.00436,2e-05,0.22725]
[1780196153755,41.2,73897.13,2.9,-0.00427,2e-05,0.2232]
[1780196158790,41.2,73907.99,2.9,-0.00409,2e-05,0.21467]
[1780196163826,41.2,73917.97,2.9,-0.00393,2e-05,0.20708]
[1780196168862,41.2,73917.2,2.9,-0.00394,2e-05,0.20766]
[1780196173896,41.2,73916.84,2.9,-0.00394,2e-05,0.20793]
[1780196176917,41.2,73931.27,2.9,-0.00372,2e-05,0.19732]
[1780196181952,41.2,73929.31,2.9,-0.00375,2e-05,0.19873]
[1780196186988,41.2,73937.53,2.9,-0.00363,1e-05,0.19287]
[1780196192024,41.2,73938.07,2.9,-0.00357,1e-05,0.18991]
[1780196195053,41.2,73958.56,2.9,-0.00328,1e-05,0.1761]
[1780196200088,41.2,73963.82,2.9,-0.00321,1e-05,0.1727]
[1780196205123,41.2,73962.14,2.9,-0.00323,1e-05,0.17378]
[1780196210157,41.2,73966.08,2.9,-0.00318,1e-05,0.17126]
[1780196215192,41.2,73977.1,2.9,-0.00304,1e-05,0.16437]
[1780196217430,41.2,73978.38,2.9,-0.00302,1e-05,0.16358]
[1780196218214,41.2,73977.59,2.9,-0.00303,1e-05,0.16407]
[1780196223247,41.2,73974.99,2.9,-0.00306,1e-05,0.16567]
[1780196227277,41.2,73968.86,2.9,-0.00314,1e-05,0.16949]
[1780196227763,41.2,73968.86,2.9,-0.00314,1e-05,0.16949]
[1780196228283,41.2,73967.8,2.9,-0.00316,1e-05,0.17016]
[1780196233318,41.2,73965.76,2.9,-0.00318,1e-05,0.17146]
[1780196238353,41.2,73962.96,2.9,-0.00322,1e-05,0.17325]
[1780196243388,41.2,73966.08,2.9,-0.00318,1e-05,0.17126]
[1780196248429,41.2,73974.44,2.9,-0.00307,1e-05,0.16601]
[1780196253471,41.2,73972.43,2.9,-0.00306,1e-05,0.16493]
[1780196258504,41.2,73971.16,2.9,-0.00307,1e-05,0.16571]
[1780196263542,41.2,73968.8,2.9,-0.0031,1e-05,0.16718]
[1780196268574,41.2,73967.98,2.9,-0.00311,1e-05,0.16769]
[1780196273610,41.2,73972.22,2.9,-0.00306,1e-05,0.16506]
[1780196278646,41.2,73973.84,2.9,-0.00304,1e-05,0.16406]
[1780196283679,41.2,73975.39,2.9,-0.00302,1e-05,0.16311]
[1780196288715,41.2,73983.37,2.9,-0.00292,1e-05,0.1583]
[1780196293750,41.2,73989.58,2.9,-0.00284,1e-05,0.15464]
[1780196298785,41.2,73991.8,2.9,-0.00282,1e-05,0.15335]
[1780196303820,41.2,73992.54,2.9,-0.00281,1e-05,0.15292]
[1780196308858,41.2,73992.02,2.9,-0.00282,1e-05,0.15322]
[1780196313910,41.2,73985.09,2.9,-0.00286,1e-05,0.15505]
[1780196318929,41.2,73987.08,2.9,-0.00283,1e-05,0.15389]
[1780196324971,41.2,73986.38,2.9,-0.00284,1e-05,0.1543]
[1780196330013,41.2,73982.24,2.9,-0.00289,1e-05,0.15673]
[1780196335043,41.2,73977.08,2.9,-0.00296,1e-05,0.1598]
[1780196340077,41.2,73976.68,2.9,-0.00296,1e-05,0.16004]
[1780196346119,41.2,73976.86,2.9,-0.00296,1e-05,0.15994]
[1780196351156,41.2,73977.38,2.9,-0.00295,1e-05,0.15962]
[1780196356487,41.2,73977.66,2.9,-0.00295,1e-05,0.15946]
[1780196357197,41.2,73979.67,2.9,-0.00292,1e-05,0.15825]
[1780196362236,41.2,73981.49,2.9,-0.0029,1e-05,0.15717]
[1780196367267,41.2,73979.22,2.9,-0.00293,1e-05,0.15852]
[1780196372302,41.2,73977.99,2.9,-0.0029,1e-05,0.157]
[1780196376332,41.2,73970.24,2.9,-0.003,1e-05,0.16166]
[1780196378345,41.2,73965.03,2.9,-0.00307,1e-05,0.16485]
[1780196383379,41.2,73966.33,2.9,-0.00305,1e-05,0.16405]
[1780196388415,41.2,73969.81,2.9,-0.003,1e-05,0.16192]
[1780196390428,41.2,73973.7,2.9,-0.00296,1e-05,0.15956]
[1780196392442,41.2,73978.0,2.9,-0.0029,1e-05,0.157]
[1780196397478,41.2,73980.78,2.9,-0.00287,1e-05,0.15536]
[1780196402513,41.2,73981.42,2.9,-0.00286,1e-05,0.15498]
[1780196403443,41.2,73981.42,2.9,-0.00286,1e-05,0.15498]
[1780196403520,41.2,73980.63,2.9,-0.00287,1e-05,0.15544]
[1780196404437,41.2,73980.63,2.9,-0.00287,1e-05,0.15544]
[1780196404537,41.2,73990.1,2.9,-0.00276,1e-05,0.14997]
[1780196405020,41.2,73990.1,2.9,-0.00276,1e-05,0.14997]
[1780196405535,41.2,73990.5,2.9,-0.00275,1e-05,0.14974]
[1780196406543,41.2,74008.33,2.9,-0.00255,1e-05,0.13989]
[1780196408013,41.2,74017.78,2.9,-0.00245,1e-05,0.13491]
[1780196408556,41.2,74023.91,2.9,-0.00239,1e-05,0.13176]
[1780196409139,41.2,74023.91,2.9,-0.00239,1e-05,0.13176]
[1780196409563,41.2,74030.13,2.9,-0.00233,1e-05,0.12863]
[1780196411576,41.2,74014.15,2.9,-0.00249,1e-05,0.13681]
[1780196416611,41.2,74023.75,2.9,-0.00239,1e-05,0.13184]
[1780196419632,41.2,74037.64,2.9,-0.00225,1e-05,0.12494]
[1780196420942,41.2,74039.08,2.9,-0.00224,1e-05,0.12424]
[1780196420954,41.2,74041.91,2.9,-0.00221,1e-05,0.12288]
[1780196424674,41.2,74035.15,2.9,-0.00228,1e-05,0.12615]
[1780196425681,41.2,74030.1,2.9,-0.00233,1e-05,0.12865]
[1780196427692,41.2,74023.66,2.9,-0.00239,1e-05,0.13189]
[1780196433402,41.2,74020.88,2.9,-0.00239,1e-05,0.13134]
[1780196433478,41.2,74020.61,2.9,-0.00239,1e-05,0.13147]
[1780196435959,41.2,74019.64,2.9,-0.0024,1e-05,0.13197]
[1780196436058,41.2,74014.62,2.9,-0.00245,1e-05,0.13455]
[1780196437024,41.2,74014.62,2.9,-0.00245,1e-05,0.13455]
[1780196437027,41.2,74012.6,2.9,-0.00247,1e-05,0.1356]
[1780196443102,41.2,74010.0,2.9,-0.0025,1e-05,0.13697]
[1780196443385,41.2,74010.0,2.9,-0.0025,1e-05,0.13697]
[1780196448849,41.2,74008.53,2.9,-0.00252,1e-05,0.13774]
[1780196453343,41.2,74008.99,2.9,-0.00251,1e-05,0.1375]
[1780196453441,41.2,74004.88,2.9,-0.00255,1e-05,0.13969]
[1780196458919,41.2,74003.49,2.9,-0.00257,1e-05,0.14043]
[1780196463956,41.2,74004.55,2.9,-0.00256,1e-05,0.13986]
[1780196464963,41.2,73999.27,2.9,-0.00262,1e-05,0.14272]
[1780196467989,41.2,74003.07,2.9,-0.00257,1e-05,0.14066]
[1780196473028,41.2,73999.73,2.9,-0.00261,1e-05,0.14247]
[1780196478086,41.2,73997.97,2.9,-0.00263,1e-05,0.14343]
[1780196483120,41.2,73998.72,2.9,-0.00262,1e-05,0.14302]
[1780196488155,41.2,73998.4,2.9,-0.00263,1e-05,0.1432]
[1780196492181,41.2,73999.5,2.9,-0.00258,1e-05,0.14051]
[1780196498225,41.2,74000.47,2.9,-0.00257,1e-05,0.13999]
[1780196508294,41.2,73996.7,2.9,-0.00261,1e-05,0.14203]
[1780196509300,41.2,73991.15,2.9,-0.00267,1e-05,0.14508]
[1780196514336,41.2,73989.52,2.9,-0.00269,1e-05,0.14599]
[1780196515343,41.2,73994.07,2.9,-0.00264,1e-05,0.14347]
[1780196516351,41.2,73998.21,2.9,-0.00259,1e-05,0.14121]
[1780196521154,41.2,74000.1,2.9,-0.00257,1e-05,0.14019]
[1780196521384,41.2,74000.9,2.9,-0.00256,1e-05,0.13976]
[1780196524872,41.2,74002.27,2.9,-0.00255,1e-05,0.13903]
[1780196525413,41.2,74003.17,2.9,-0.00254,1e-05,0.13855]
[1780196526421,41.2,74008.78,2.9,-0.00248,1e-05,0.13558]
[1780196527428,41.2,74013.55,2.9,-0.00243,1e-05,0.13311]
[1780196536489,41.2,74012.95,2.9,-0.00243,1e-05,0.13342]
[1780196541713,41.2,74015.03,2.9,-0.00241,1e-05,0.13235]
[1780196542533,41.2,74014.37,2.9,-0.00242,1e-05,0.13269]
[1780196547567,41.2,74020.69,2.9,-0.00235,1e-05,0.12948]
[1780196553010,41.2,74018.56,2.9,-0.00234,1e-05,0.1286]
[1780196553109,41.2,74018.46,2.9,-0.00234,1e-05,0.12865]
[1780196558654,41.2,74019.12,2.9,-0.00233,1e-05,0.12832]
[1780196563148,41.2,74020.99,2.9,-0.00232,1e-05,0.12739]
[1780196563251,41.2,74021.03,2.9,-0.00231,1e-05,0.12737]
[1780196564296,41.2,74021.03,2.9,-0.00231,1e-05,0.12737]
[1780196564690,41.2,74021.03,2.9,-0.00231,1e-05,0.12737]
[1780196570732,41.2,74021.69,2.9,-0.00231,1e-05,0.12704]
[1780196571739,41.2,74017.11,2.9,-0.00235,1e-05,0.12933]
[1780196574764,41.2,74017.27,2.9,-0.00235,1e-05,0.12925]
[1780196575758,41.2,74020.28,2.9,-0.00232,1e-05,0.12774]
[1780196581127,41.2,74022.1,2.9,-0.0023,1e-05,0.12684]
[1780196581809,41.2,74022.02,2.9,-0.0023,1e-05,0.12688]
[1780196582238,41.2,74022.02,2.9,-0.0023,1e-05,0.12688]
[1780196582336,41.2,74021.5,2.9,-0.00231,1e-05,0.12714]
[1780196582893,41.2,74021.5,2.9,-0.00231,1e-05,0.12714]
[1780196582923,41.2,74017.18,2.9,-0.00235,1e-05,0.12929]
[1780196585223,41.2,74017.18,2.9,-0.00235,1e-05,0.12929]
[1780196585324,41.2,74011.04,2.9,-0.00242,1e-05,0.13241]
[1780196591292,41.2,74008.62,2.9,-0.00244,1e-05,0.13366]
[1780196596914,41.2,74007.48,2.9,-0.00245,1e-05,0.13425]
[1780196600270,41.2,74008.62,2.9,-0.00244,1e-05,0.13366]
[1780196600369,41.2,74008.39,2.9,-0.00244,1e-05,0.13378]
[1780196601265,41.2,74008.39,2.9,-0.00244,1e-05,0.13378]
[1780196601276,41.2,74008.07,2.9,-0.00245,1e-05,0.13394]
[1780196606986,41.2,74005.46,2.9,-0.00248,1e-05,0.1353]
[1780196612022,41.2,74003.66,2.9,-0.00246,1e-05,0.13422]
[1780196617056,41.2,74003.23,2.9,-0.00246,1e-05,0.13445]
[1780196622092,41.2,74003.52,2.9,-0.00246,1e-05,0.13429]
[1780196627125,41.2,74001.5,2.9,-0.00248,1e-05,0.13535]
[1780196633167,41.2,73999.21,2.9,-0.00251,1e-05,0.13655]
[1780196635183,41.2,74005.6,2.9,-0.00244,1e-05,0.13322]
[1780196636189,41.2,74009.67,2.9,-0.0024,1e-05,0.13113]
[1780196641644,41.2,74002.39,2.9,-0.00247,1e-05,0.13488]
[1780196645352,41.2,74000.1,2.9,-0.0025,1e-05,0.13608]
[1780196645356,41.2,73998.83,2.9,-0.00251,1e-05,0.13675]
[1780196651711,41.2,73995.84,2.9,-0.00254,1e-05,0.13834]
[1780196657340,41.2,73995.04,2.9,-0.00255,1e-05,0.13877]
[1780196662378,41.2,73991.45,2.9,-0.00259,1e-05,0.1407]
[1780196667428,41.2,73982.0,2.9,-0.0027,1e-05,0.14591]
[1780196672445,41.2,73981.98,2.9,-0.00266,1e-05,0.14378]
[1780196677480,41.2,73977.91,2.9,-0.0027,1e-05,0.14604]
[1780196682515,41.2,73978.05,2.9,-0.0027,1e-05,0.14597]
[1780196690572,41.2,73981.1,2.9,-0.00267,1e-05,0.14427]
[1780196695607,41.2,73981.08,2.9,-0.00267,1e-05,0.14428]
[1780196701651,41.2,73981.44,2.9,-0.00266,1e-05,0.14408]
[1780196706684,41.2,73984.62,2.9,-0.00263,1e-05,0.14232]
[1780196711719,41.2,73986.91,2.9,-0.0026,1e-05,0.14107]
[1780196715937,41.2,73987.01,2.9,-0.0026,1e-05,0.14102]
[1780196716756,41.2,73987.25,2.9,-0.0026,1e-05,0.14089]
[1780196721792,41.2,73989.62,2.9,-0.00257,1e-05,0.13961]
[1780196726826,41.2,73989.92,2.9,-0.00257,1e-05,0.13945]
[1780196732277,41.2,73989.92,2.9,-0.00253,1e-05,0.13737]
[1780196737902,41.2,73988.71,2.9,-0.00255,1e-05,0.13802]
[1780196743946,41.2,73988.88,2.9,-0.00254,1e-05,0.13793]
[1780196748981,41.2,73989.22,2.9,-0.00254,1e-05,0.13775]
[1780196750992,41.2,73985.08,2.9,-0.00259,1e-05,0.13997]
[1780196761607,41.2,73984.49,2.9,-0.00259,1e-05,0.14029]
[1780196761708,41.2,73984.04,2.9,-0.0026,1e-05,0.14053]
[1780196767106,41.2,73982.62,2.9,-0.00261,1e-05,0.14131]
[1780196772557,41.2,73987.05,2.9,-0.00256,1e-05,0.13891]
[1780196778185,41.2,73987.74,2.9,-0.00256,1e-05,0.13854]
[1780196783221,41.2,73983.7,2.9,-0.0026,1e-05,0.14072]
[1780196789265,41.2,73983.02,2.9,-0.00261,1e-05,0.14109]
[1780196793444,41.2,73979.95,2.9,-0.0026,1e-05,0.14065]
[1780196793665,41.2,73979.95,2.9,-0.0026,1e-05,0.14065]
[1780196799334,41.2,73976.16,2.9,-0.00265,1e-05,0.14273]
[1780196805376,41.2,73978.02,2.9,-0.00263,1e-05,0.14171]
[1780196810409,41.2,73979.17,2.9,-0.00261,1e-05,0.14108]
[1780196815446,41.2,73980.72,2.9,-0.0026,1e-05,0.14024]
[1780196820480,41.2,73983.37,2.9,-0.00257,1e-05,0.1388]
[1780196825516,41.2,73972.58,2.9,-0.00269,1e-05,0.14472]
[1780196831558,41.2,73973.11,2.9,-0.00268,1e-05,0.14442]
[1780196836593,41.2,73973.5,2.9,-0.00268,1e-05,0.1442]
[1780196843059,41.2,73973.74,2.9,-0.00267,1e-05,0.14407]
[1780196850692,41.2,73973.46,2.9,-0.00268,1e-05,0.14423]
[1780196855726,41.2,73973.29,2.9,-0.00264,1e-05,0.14218]
[1780196860777,41.2,73972.09,2.9,-0.00265,1e-05,0.14284]
[1780196865813,41.2,73972.22,2.9,-0.00265,1e-05,0.14277]
[1780196870847,41.2,73972.78,2.9,-0.00265,1e-05,0.14246]
[1780196875882,41.2,73972.52,2.9,-0.00265,1e-05,0.1426]
[1780196881924,41.2,73973.71,2.9,-0.00264,1e-05,0.14195]
[1780196882292,41.2,73973.71,2.9,-0.00264,1e-05,0.14195]
[1780196882931,41.2,73981.7,2.9,-0.00255,1e-05,0.13762]
[1780196883828,41.2,73981.7,2.9,-0.00255,1e-05,0.13762]
[1780196883938,41.2,73983.24,2.9,-0.00253,1e-05,0.1368]
[1780196891994,41.2,73984.0,2.9,-0.00252,1e-05,0.13639]
[1780196897029,41.2,73983.72,2.9,-0.00252,1e-05,0.13654]
[1780196902063,41.2,73987.58,2.9,-0.00248,1e-05,0.13451]
[1780196910120,41.2,73988.35,2.9,-0.00247,1e-05,0.1341]
[1780196915155,41.2,73988.3,2.9,-0.00244,1e-05,0.1321]
[1780196920196,41.2,73989.47,2.9,-0.00243,1e-05,0.1315]
[1780196925231,41.2,73989.13,2.9,-0.00243,1e-05,0.13167]
[1780196930266,41.2,73988.04,2.9,-0.00244,1e-05,0.13223]
[1780196938321,41.2,73987.13,2.9,-0.00245,1e-05,0.13271]
[1780196943761,41.2,73987.68,2.9,-0.00245,1e-05,0.13242]
[1780196949398,41.2,73985.99,2.9,-0.00246,1e-05,0.1333]
[1780196954434,41.2,73984.27,2.9,-0.00248,1e-05,0.1342]
[1780196959469,41.2,73975.56,2.9,-0.00258,1e-05,0.13883]
[1780196964504,41.2,73970.64,2.9,-0.00263,1e-05,0.14151]
[1780196969539,41.2,73970.81,2.9,-0.00263,1e-05,0.14141]
[1780196973972,41.2,73972.43,2.9,-0.00257,1e-05,0.13842]
[1780196979610,41.2,73979.4,2.9,-0.0025,1e-05,0.1347]
[1780196985654,41.2,73984.46,2.9,-0.00244,1e-05,0.13206]
[1780196990686,41.2,73986.1,2.9,-0.00243,1e-05,0.13122]
[1780196995721,41.2,73985.01,2.9,-0.00244,1e-05,0.13178]
[1780197000756,41.2,73984.25,2.9,-0.00244,1e-05,0.13217]
[1780197005792,41.2,73981.69,2.9,-0.00247,1e-05,0.1335]
[1780197010829,41.2,73975.68,2.9,-0.00254,1e-05,0.13667]
[1780197014145,41.2,73966.9,2.9,-0.00264,1e-05,0.14143]
[1780197014254,41.2,73957.05,2.9,-0.00275,1e-05,0.14693]
[1780197015861,41.2,73967.19,2.9,-0.00263,1e-05,0.14127]
[1780197016869,41.2,73973.66,2.9,-0.00256,1e-05,0.13776]
[1780197017876,41.2,73980.18,2.9,-0.00249,1e-05,0.13429]
[1780197022911,41.2,73981.93,2.9,-0.00247,1e-05,0.13338]
[1780197025931,41.2,73986.45,2.9,-0.00242,1e-05,0.13104]
[1780197029325,41.2,73988.43,2.9,-0.0024,1e-05,0.13002]
[1780197029960,41.2,73989.95,2.9,-0.00238,1e-05,0.12925]
[1780197031148,41.2,73989.95,2.9,-0.00238,1e-05,0.12925]
[1780197031248,41.2,73997.26,2.9,-0.00227,1e-05,0.12365]
[1780197037009,41.2,73998.95,2.9,-0.00226,1e-05,0.12282]
[1780197042168,41.2,73999.31,2.9,-0.00225,1e-05,0.12265]
[1780197042271,41.2,73997.22,2.9,-0.00228,1e-05,0.12366]
[1780197048086,41.2,73995.83,2.9,-0.00229,1e-05,0.12435]
[1780197055140,41.2,73995.77,2.9,-0.00229,1e-05,0.12438]
[1780197061176,41.2,73995.91,2.9,-0.00229,1e-05,0.12431]
[1780197066212,41.2,73992.34,2.9,-0.00232,1e-05,0.12607]
[1780197070215,41.2,73999.11,2.9,-0.00226,1e-05,0.12274]
[1780197070316,41.2,73999.04,2.9,-0.00226,1e-05,0.12278]
[1780197076283,41.2,73999.67,2.9,-0.00225,1e-05,0.12247]
[1780197081317,41.2,74002.23,2.9,-0.00223,1e-05,0.12124]
[1780197084339,41.2,74011.17,2.9,-0.00214,1e-05,0.117]
[1780197089373,41.2,74013.73,2.9,-0.00212,1e-05,0.11582]
[1780197091388,41.2,74017.21,2.9,-0.00205,1e-05,0.11241]
[1780197096421,41.2,74016.83,2.9,-0.00205,1e-05,0.11258]
[1780197102466,41.2,74016.8,2.9,-0.00206,1e-05,0.1126]
[1780197104721,41.2,74016.84,2.9,-0.00205,1e-05,0.11258]
[1780197104787,41.2,74016.21,2.9,-0.00206,1e-05,0.11286]
[1780197107717,41.2,74016.21,2.9,-0.00206,1e-05,0.11286]
[1780197107780,41.2,74016.31,2.9,-0.00206,1e-05,0.11282]
[1780197114972,41.2,74016.56,2.9,-0.00206,1e-05,0.11271]
[1780197123612,41.2,74016.49,2.9,-0.00206,1e-05,0.11274]
[1780197128645,41.2,74018.29,2.9,-0.00204,1e-05,0.11193]
[1780197135120,41.2,74018.87,2.9,-0.00204,1e-05,0.11167]
[1780197139722,41.2,74011.34,2.9,-0.00211,1e-05,0.11509]
[1780197145189,41.2,74005.36,2.9,-0.00216,1e-05,0.11787]
[1780197152816,41.2,74003.06,2.9,-0.00215,1e-05,0.11708]
[1780197155259,41.2,74007.12,2.9,-0.00211,1e-05,0.11519]
[1780197157851,41.2,74011.19,2.9,-0.00207,1e-05,0.11333]
[1780197165330,41.2,74010.72,2.9,-0.00208,1e-05,0.11355]
[1780197171949,41.2,74011.83,2.9,-0.00207,1e-05,0.11304]
[1780197172956,41.2,74017.02,2.9,-0.00202,1e-05,0.11071]
[1780197177992,41.2,74018.16,2.9,-0.00201,1e-05,0.1102]
[1780197183029,41.2,74019.03,2.9,-0.002,1e-05,0.10982]
[1780197188069,41.2,74011.6,2.9,-0.00207,1e-05,0.11315]
[1780197189076,41.2,74005.58,2.9,-0.00213,1e-05,0.11591]
[1780197194111,41.2,74002.99,2.9,-0.00215,1e-05,0.11711]
[1780197199149,41.2,74003.08,2.9,-0.00215,1e-05,0.11707]
[1780197204183,41.2,74001.84,2.9,-0.00216,1e-05,0.11765]
[1780197209220,41.2,74002.55,2.9,-0.00215,1e-05,0.11732]
[1780197211231,41.2,74002.56,2.9,-0.00212,1e-05,0.11546]
[1780197216265,41.2,74002.65,2.9,-0.00212,1e-05,0.11542]
[1780197221301,41.2,74001.77,2.9,-0.00213,1e-05,0.11582]
[1780197226335,41.2,74002.8,2.9,-0.00212,1e-05,0.11535]
[1780197231372,41.2,74002.9,2.9,-0.00212,1e-05,0.1153]
[1780197237414,41.2,74003.46,2.9,-0.00211,1e-05,0.11504]
[1780197242453,41.2,74003.93,2.9,-0.00211,1e-05,0.11483]
[1780197245088,41.2,74004.19,2.9,-0.00211,1e-05,0.11471]
[1780197245470,41.2,74004.86,2.9,-0.0021,1e-05,0.1144]
[1780197247076,41.2,74006.41,2.9,-0.00209,1e-05,0.11369]
[1780197247484,41.2,74007.76,2.9,-0.00207,1e-05,0.11307]
[1780197249498,41.2,74013.36,2.9,-0.00202,1e-05,0.11056]
[1780197251512,41.2,74018.46,2.9,-0.00198,1e-05,0.1083]
[1780197256547,41.2,74016.05,2.9,-0.002,1e-05,0.10936]
[1780197260194,41.2,74015.95,2.9,-0.002,1e-05,0.10941]
[1780197260575,41.2,74015.74,2.9,-0.002,1e-05,0.1095]
[1780197261155,41.2,74015.74,2.9,-0.002,1e-05,0.1095]
[1780197261255,41.2,74025.64,2.9,-0.00191,1e-05,0.1052]
[1780197261744,41.2,74025.64,2.9,-0.00191,1e-05,0.1052]
[1780197261843,41.2,74031.98,2.9,-0.00186,1e-05,0.10253]
[1780197264408,41.2,74031.98,2.9,-0.00186,1e-05,0.10253]
[1780197264499,41.2,74035.37,2.9,-0.00183,1e-05,0.10113]
[1780197269638,41.2,74035.14,2.9,-0.00183,1e-05,0.10122]
[1780197271652,41.2,74035.72,2.9,-0.0018,1e-05,0.09933]
[1780197276686,41.2,74036.42,2.9,-0.00179,1e-05,0.09905]
[1780197281722,41.2,74036.72,2.9,-0.00179,1e-05,0.09892]
[1780197286174,41.2,74042.34,2.9,-0.00175,1e-05,0.09668]
[1780197289779,41.2,74046.55,2.9,-0.00171,1e-05,0.09502]
[1780197294815,41.2,74047.73,2.9,-0.00171,1e-05,0.09456]
[1780197296540,41.2,74047.73,2.9,-0.00171,1e-05,0.09456]
[1780197296827,41.2,74049.02,2.9,-0.0017,1e-05,0.09406]
[1780197299067,41.2,74051.12,2.9,-0.00168,1e-05,0.09325]
[1780197299164,41.2,74053.16,2.9,-0.00166,1e-05,0.09247]
[1780197304882,41.2,74052.12,2.9,-0.00167,1e-05,0.09287]
[1780197309918,41.2,74049.57,2.9,-0.00169,1e-05,0.09385]
[1780197313871,41.2,74048.88,2.9,-0.0017,1e-05,0.09411]
[1780197313946,41.2,74048.35,2.9,-0.0017,1e-05,0.09432]
[1780197316866,41.2,74044.75,2.9,-0.00173,1e-05,0.09572]
[1780197316966,41.2,74044.51,2.9,-0.00173,1e-05,0.09582]
[1780197317975,41.2,74039.49,2.9,-0.00177,1e-05,0.09781]
[1780197318981,41.2,74032.42,2.9,-0.00183,1e-05,0.10068]
[1780197320995,41.2,74038.75,2.9,-0.00178,1e-05,0.09811]
[1780197323009,41.2,74032.94,2.9,-0.00182,1e-05,0.10046]
[1780197325032,41.2,74029.11,2.9,-0.00185,1e-05,0.10204]
[1780197329863,41.2,74028.54,2.9,-0.00186,1e-05,0.10228]
[1780197330064,41.2,74025.46,2.9,-0.00189,1e-05,0.10357]
[1780197331571,41.2,74025.46,2.9,-0.00189,1e-05,0.10357]
[1780197332077,41.2,74017.3,2.9,-0.00192,1e-05,0.10532]
[1780197337110,41.2,74015.23,2.9,-0.00194,1e-05,0.10621]
[1780197338221,41.2,74015.23,2.9,-0.00194,1e-05,0.10621]
[1780197338302,41.2,74014.99,2.9,-0.00194,1e-05,0.10631]
[1780197339212,41.2,74014.99,2.9,-0.00194,1e-05,0.10631]
[1780197339227,41.2,74014.68,2.9,-0.00195,1e-05,0.10645]
[1780197343240,41.2,74014.41,2.9,-0.00195,1e-05,0.10656]
[1780197343338,41.2,74014.34,2.9,-0.00195,1e-05,0.10659]
[1780197349196,41.2,74014.55,2.9,-0.00195,1e-05,0.1065]
[1780197350201,41.2,74014.55,2.9,-0.00195,1e-05,0.1065]
[1780197350275,41.2,74014.55,2.9,-0.00195,1e-05,0.1065]
[1780197360273,41.2,74022.82,2.9,-0.00188,1e-05,0.10298]
[1780197363295,41.2,74036.75,2.9,-0.00176,1e-05,0.09728]
[1780197364570,41.2,74036.75,2.9,-0.00176,1e-05,0.09728]
[1780197364666,41.2,74036.02,2.9,-0.00177,1e-05,0.09757]
[1780197368329,41.2,74031.26,2.9,-0.00181,1e-05,0.09949]
[1780197370430,41.2,74030.53,2.9,-0.00181,1e-05,0.09979]
[1780197370496,41.2,74029.75,2.9,-0.00182,1e-05,0.10011]
[1780197372420,41.2,74029.75,2.9,-0.00182,1e-05,0.10011]
[1780197372460,41.2,74029.5,2.9,-0.00182,1e-05,0.10021]
[1780197373819,41.2,74029.5,2.9,-0.00182,1e-05,0.10021]
[1780197373829,41.2,74029.5,2.9,-0.00182,1e-05,0.10021]
[1780197379405,41.2,74029.08,2.9,-0.00182,1e-05,0.10038]
[1780197384441,41.2,74020.78,2.9,-0.00189,1e-05,0.10384]
[1780197389475,41.2,74020.59,2.9,-0.0019,1e-05,0.10392]
[1780197394511,41.2,74014.57,2.9,-0.00192,1e-05,0.10476]
[1780197400553,41.2,74014.22,2.9,-0.00192,1e-05,0.10491]
[1780197405588,41.2,74017.56,2.9,-0.00189,1e-05,0.10349]
[1780197410623,41.2,74028.29,2.9,-0.0018,1e-05,0.09905]
[1780197415658,41.2,74025.02,2.9,-0.00183,1e-05,0.10038]
[1780197420694,41.2,74024.93,2.9,-0.00183,1e-05,0.10042]
[1780197425732,41.2,74021.76,2.9,-0.00186,1e-05,0.10173]
[1780197432784,41.2,74018.85,2.9,-0.00188,1e-05,0.10295]
[1780197437816,41.2,74010.83,2.9,-0.00195,1e-05,0.10637]
[1780197439786,41.2,74012.71,2.9,-0.00193,1e-05,0.10556]
[1780197439888,41.2,74013.91,2.9,-0.00192,1e-05,0.10504]
[1780197445872,41.2,74015.82,2.9,-0.00191,1e-05,0.10423]
[1780197447303,41.2,74019.72,2.9,-0.00187,1e-05,0.10258]
[1780197448892,41.2,74023.84,2.9,-0.00184,1e-05,0.10087]
[1780197451954,41.2,74025.54,2.9,-0.00182,1e-05,0.10017]
[1780197452017,41.2,74025.93,2.9,-0.00179,1e-05,0.09835]
[1780197457374,41.2,74022.46,2.9,-0.00182,1e-05,0.09976]
[1780197467444,41.2,74017.91,2.9,-0.00186,1e-05,0.10164]
[1780197476083,41.2,74015.78,2.9,-0.00188,1e-05,0.10253]
[1780197481118,41.2,74015.57,2.9,-0.00188,1e-05,0.10262]
[1780197487584,41.2,74017.47,2.9,-0.00186,1e-05,0.10182]
[1780197496225,41.2,74018.41,2.9,-0.00185,1e-05,0.10143]
[1780197506293,41.2,74018.82,2.9,-0.00185,1e-05,0.10126]
[1780197511332,41.2,74025.39,2.9,-0.00177,1e-05,0.09693]
[1780197516368,41.2,74035.36,2.9,-0.00169,1e-05,0.09301]
[1780197521404,41.2,74044.1,2.9,-0.00162,1e-05,0.0897]
[1780197526438,41.2,74045.13,2.9,-0.00161,1e-05,0.08932]
[1780197531473,41.2,74044.73,2.9,-0.00162,1e-05,0.08946]
[1780197536508,41.2,74046.5,2.9,-0.0016,1e-05,0.08881]
[1780197541543,41.2,74046.73,2.9,-0.0016,1e-05,0.08872]
[1780197546582,41.2,74047.65,2.9,-0.0016,1e-05,0.08838]
[1780197551615,41.2,74048.7,2.9,-0.00159,1e-05,0.088]
[1780197556649,41.2,74049.26,2.9,-0.00158,1e-05,0.08779]
[1780197561683,41.2,74052.56,2.9,-0.00156,1e-05,0.08659]
[1780197566718,41.2,74058.49,2.9,-0.00152,1e-05,0.08447]
[1780197571754,41.2,74057.49,2.9,-0.0015,1e-05,0.08336]
[1780197576791,41.2,74054.56,2.9,-0.00152,1e-05,0.08439]
[1780197581824,41.2,74051.76,2.9,-0.00154,1e-05,0.08539]
[1780197586859,41.2,74048.68,2.9,-0.00156,1e-05,0.0865]
[1780197591893,41.2,74043.84,2.9,-0.0016,1e-05,0.08826]
[1780197596931,41.2,74038.09,2.9,-0.00164,1e-05,0.09041]
[1780197601970,41.2,74037.49,2.9,-0.00164,1e-05,0.09063]
[1780197606419,41.2,74034.51,2.9,-0.00167,1e-05,0.09176]
[1780197606519,41.2,74032.31,2.9,-0.00168,1e-05,0.09261]
[1780197607311,41.2,74032.31,2.9,-0.00168,1e-05,0.09261]
[1780197607403,41.2,74032.0,2.9,-0.00169,1e-05,0.09272]
[1780197608460,41.2,74032.0,2.9,-0.00169,1e-05,0.09272]
[1780197608562,41.2,74038.25,2.9,-0.00164,1e-05,0.09035]
[1780197610142,41.2,74038.25,2.9,-0.00164,1e-05,0.09035]
[1780197610285,41.2,74041.82,2.9,-0.00161,1e-05,0.08901]
[1780197613174,41.2,74046.68,2.9,-0.00158,1e-05,0.08722]
[1780197613205,41.2,74046.68,2.9,-0.00158,1e-05,0.08722]
[1780197622191,41.2,74058.4,2.9,-0.00149,1e-05,0.08304]
[1780197627228,41.2,74058.11,2.9,-0.00149,1e-05,0.08314]
[1780197632261,41.2,74058.85,2.9,-0.00146,1e-05,0.08144]
[1780197637295,41.2,74058.39,2.9,-0.00147,1e-05,0.0816]
[1780197639273,41.2,74058.29,2.9,-0.00147,1e-05,0.08164]
[1780197639374,41.2,74058.33,2.9,-0.00147,1e-05,0.08162]
[1780197645352,41.2,74059.66,2.9,-0.00146,1e-05,0.08117]
[1780197649969,41.2,74060.7,2.9,-0.00145,1e-05,0.08081]
[1780197650388,41.2,74061.09,2.9,-0.00145,1e-05,0.08068]
[1780197654988,41.2,74063.36,2.9,-0.00143,1e-05,0.07991]
[1780197655422,41.2,74062.99,2.9,-0.00144,1e-05,0.08003]
[1780197656429,41.2,74058.8,2.9,-0.00146,1e-05,0.08146]
[1780197658803,41.2,74053.33,2.9,-0.0015,1e-05,0.08336]
[1780197664484,41.2,74055.1,2.9,-0.00149,1e-05,0.08274]
[1780197669522,41.2,74055.53,2.9,-0.00149,1e-05,0.08259]
[1780197674554,41.2,74047.24,2.9,-0.00154,1e-05,0.08552]
[1780197680597,41.2,74044.41,2.9,-0.00157,1e-05,0.08654]
[1780197689014,41.2,74043.0,2.9,-0.00158,1e-05,0.08706]
[1780197692681,41.2,74042.73,2.9,-0.00155,1e-05,0.08565]
[1780197697717,41.2,74048.64,2.9,-0.00151,1e-05,0.08354]
[1780197702755,41.2,74049.15,2.9,-0.00151,1e-05,0.08337]
[1780197707790,41.2,74050.17,2.9,-0.0015,1e-05,0.08301]
[1780197713832,41.2,74052.68,2.9,-0.00148,1e-05,0.08213]
[1780197719224,41.2,74051.52,2.9,-0.00149,1e-05,0.08254]
[1780197720348,41.2,74051.52,2.9,-0.00149,1e-05,0.08254]
[1780197720882,41.2,74051.64,2.9,-0.00149,1e-05,0.08249]
[1780197722406,41.2,74054.65,2.9,-0.00147,1e-05,0.08145]
[1780197722895,41.2,74058.37,2.9,-0.00144,1e-05,0.08018]
[1780197724688,41.2,74060.64,2.9,-0.00143,1e-05,0.07941]
[1780197724909,41.2,74060.53,2.9,-0.00143,1e-05,0.07945]
[1780197729945,41.2,74060.31,2.9,-0.00143,1e-05,0.07952]
[1780197734979,41.2,74062.38,2.9,-0.00142,1e-05,0.07883]
[1780197735114,41.2,74062.38,2.9,-0.00142,1e-05,0.07883]
[1780197735986,41.2,74062.48,2.9,-0.00141,1e-05,0.0788]
[1780197736753,41.2,74062.48,2.9,-0.00141,1e-05,0.0788]
[1780197736993,41.2,74062.56,2.9,-0.00141,1e-05,0.07877]
[1780197737754,41.2,74062.56,2.9,-0.00141,1e-05,0.07877]
[1780197738000,41.2,74062.5,2.9,-0.00141,1e-05,0.07879]
[1780197738818,41.2,74062.5,2.9,-0.00141,1e-05,0.07879]
[1780197739007,41.2,74062.62,2.9,-0.00141,1e-05,0.07875]
[1780197739818,41.2,74062.62,2.9,-0.00141,1e-05,0.07875]
[1780197739917,41.2,74061.87,2.9,-0.00142,1e-05,0.079]
[1780197747064,41.2,74061.04,2.9,-0.00142,1e-05,0.07928]
[1780197748377,41.2,74060.56,2.9,-0.00143,1e-05,0.07944]
[1780197749078,41.2,74060.62,2.9,-0.00143,1e-05,0.07942]
[1780197750377,41.2,74060.48,2.9,-0.00143,1e-05,0.07947]
[1780197750477,41.2,74060.48,2.9,-0.00143,1e-05,0.07947]
[1780197751092,41.2,74060.48,2.9,-0.0014,1e-05,0.07806]
[1780197756127,41.2,74057.99,2.9,-0.00142,1e-05,0.0789]
[1780197761162,41.2,74056.89,2.9,-0.00143,1e-05,0.07926]
[1780197767204,41.2,74057.09,2.9,-0.00143,1e-05,0.0792]
[1780197773245,41.2,74057.12,2.9,-0.00143,1e-05,0.07919]
[1780197778282,41.2,74057.19,2.9,-0.00142,1e-05,0.07916]
[1780197784324,41.2,74057.23,2.9,-0.00142,1e-05,0.07915]
[1780197789718,41.2,74052.94,2.9,-0.00145,1e-05,0.0806]
[1780197795400,41.2,74052.98,2.9,-0.00145,1e-05,0.08059]
[1780197800436,41.2,74052.92,2.9,-0.00145,1e-05,0.08061]
[1780197801934,41.2,74052.92,2.9,-0.00145,1e-05,0.08061]
[1780197802028,41.2,74052.69,2.9,-0.00146,1e-05,0.08069]
[1780197807485,41.2,74052.01,2.9,-0.00146,1e-05,0.08092]
[1780197812522,41.2,74051.32,2.9,-0.00144,1e-05,0.07973]
[1780197818565,41.2,74051.34,2.9,-0.00144,1e-05,0.07972]
[1780197823600,41.2,74064.37,2.9,-0.00135,1e-05,0.07541]
[1780197826259,41.2,74064.62,2.9,-0.00135,1e-05,0.07533]
[1780197826313,41.2,74064.88,2.9,-0.00135,1e-05,0.07525]
[1780197827586,41.2,74064.88,2.9,-0.00135,1e-05,0.07525]
[1780197827685,41.2,74065.03,2.9,-0.00135,1e-05,0.0752]
[1780197833669,41.2,74065.9,2.9,-0.00134,1e-05,0.07492]
[1780197838705,41.2,74069.06,2.9,-0.00132,1e-05,0.07391]
[1780197843742,41.2,74070.41,2.9,-0.00132,1e-05,0.07349]
[1780197848778,41.2,74070.59,2.9,-0.00131,1e-05,0.07343]
[1780197853811,41.2,74069.88,2.9,-0.00132,1e-05,0.07366]
[1780197858651,41.2,74070.24,2.9,-0.00132,1e-05,0.07354]
[1780197858853,41.2,74073.14,2.9,-0.0013,1e-05,0.07263]
[1780197861870,41.2,74078.23,2.9,-0.00127,1e-05,0.07106]
[1780197866905,41.2,74078.52,2.9,-0.00127,1e-05,0.07097]
[1780197871939,41.2,74078.48,2.9,-0.00124,1e-05,0.06969]
[1780197875936,41.2,74079.34,2.9,-0.00124,1e-05,0.06944]
[1780197876035,41.2,74080.06,2.9,-0.00123,1e-05,0.06922]
[1780197876939,41.2,74080.06,2.9,-0.00123,1e-05,0.06922]
[1780197877039,41.2,74080.06,2.9,-0.00123,1e-05,0.06922]
[1780197884024,41.2,74079.3,2.9,-0.00124,1e-05,0.06945]
[1780197890425,41.2,74080.3,2.9,-0.00123,1e-05,0.06915]
[1780197897115,41.2,74080.3,2.9,-0.00123,1e-05,0.06915]
[1780197902150,41.2,74078.91,2.9,-0.00124,1e-05,0.06956]
[1780197908196,41.2,74079.49,2.9,-0.00124,1e-05,0.06939]
[1780197911004,41.2,74079.56,2.9,-0.00124,1e-05,0.06937]
[1780197911215,41.2,74079.68,2.9,-0.00124,1e-05,0.06933]
[1780197916249,41.2,74094.52,2.9,-0.00115,1e-05,0.06501]
[1780197921285,41.2,74099.16,2.9,-0.00113,1e-05,0.06371]
[1780197926321,41.2,74112.9,2.9,-0.00106,1e-05,0.05999]
[1780197931357,41.2,74114.18,2.9,-0.00103,0.0,0.05853]
[1780197936391,41.2,74112.92,2.9,-0.00104,0.0,0.05886]
[1780197941426,41.2,74110.61,2.9,-0.00105,1e-05,0.05946]
[1780197950848,41.2,74103.34,2.9,-0.00108,1e-05,0.06139]
[1780197958546,41.2,74103.56,2.9,-0.00108,1e-05,0.06133]
[1780197965596,41.2,74098.98,2.9,-0.00111,1e-05,0.06257]
[1780197970991,41.2,74102.44,2.9,-0.00109,1e-05,0.06163]
[1780197979692,41.2,74104.5,2.9,-0.00108,1e-05,0.06108]
[1780197984727,41.2,74096.92,2.9,-0.00112,1e-05,0.06314]
[1780197991140,41.2,74096.97,2.9,-0.0011,1e-05,0.06195]
[1780197996808,41.2,74096.97,2.9,-0.0011,1e-05,0.06195]
[1780198005874,41.2,74097.12,2.9,-0.0011,1e-05,0.06191]
[1780198011279,41.2,74097.79,2.9,-0.00109,1e-05,0.06172]
[1780198019971,41.2,74097.71,2.9,-0.00109,1e-05,0.06174]
[1780198029035,41.2,74096.83,2.9,-0.0011,1e-05,0.06198]
[1780198037091,41.2,74097.01,2.9,-0.0011,1e-05,0.06193]
[1780198042128,41.2,74097.77,2.9,-0.00109,1e-05,0.06173]
[1780198047162,41.2,74097.55,2.9,-0.00109,1e-05,0.06179]
[1780198058240,41.2,74097.51,2.9,-0.00107,1e-05,0.06063]
[1780198060254,41.2,74082.45,2.9,-0.00116,1e-05,0.06478]
[1780198065290,41.2,74079.48,2.9,-0.00117,1e-05,0.06563]
[1780198070325,41.2,74078.84,2.9,-0.00118,1e-05,0.06581]
[1780198075360,41.2,74074.84,2.9,-0.0012,1e-05,0.06697]
[1780198080394,41.2,74073.88,2.9,-0.0012,1e-05,0.06725]
[1780198085429,41.2,74076.45,2.9,-0.00119,1e-05,0.0665]
[1780198091841,41.2,74076.14,2.9,-0.00119,1e-05,0.06659]
[1780198097513,41.2,74075.24,2.9,-0.0012,1e-05,0.06685]
[1780198102548,41.2,74074.39,2.9,-0.0012,1e-05,0.0671]
[1780198107585,41.2,74075.23,2.9,-0.0012,1e-05,0.06685]
[1780198114634,41.2,74075.45,2.9,-0.00117,1e-05,0.06555]
[1780198122053,41.2,74074.83,2.9,-0.00118,1e-05,0.06572]
[1780198127725,41.2,74074.83,2.9,-0.00118,1e-05,0.06572]
[1780198132759,41.2,74074.57,2.9,-0.00118,1e-05,0.0658]
[1780198140816,41.2,74073.95,2.9,-0.00118,1e-05,0.06598]
[1780198145853,41.2,74084.79,2.9,-0.00112,1e-05,0.06291]
[1780198150886,41.2,74089.17,2.9,-0.0011,1e-05,0.06171]
[1780198156927,41.2,74089.48,2.9,-0.0011,1e-05,0.06163]
[1780198162334,41.2,74090.91,2.9,-0.00109,1e-05,0.06124]
[1780198168011,41.2,74091.33,2.9,-0.00109,1e-05,0.06113]
[1780198171035,41.2,74107.82,2.9,-0.00098,0.0,0.05573]
[1780198176067,41.2,74107.7,2.9,-0.00098,0.0,0.05576]
[1780198181098,41.2,74105.98,2.9,-0.00099,0.0,0.05619]
[1780198186133,41.2,74100.52,2.9,-0.00102,0.0,0.05757]
[1780198191168,41.2,74099.6,2.9,-0.00102,0.0,0.05781]
[1780198196204,41.2,74097.56,2.9,-0.00103,1e-05,0.05833]
[1780198201240,41.2,74096.56,2.9,-0.00104,1e-05,0.05859]
[1780198206274,41.2,74094.71,2.9,-0.00105,1e-05,0.05908]
[1780198211308,41.2,74080.99,2.9,-0.00112,1e-05,0.06277]
[1780198216343,41.2,74077.36,2.9,-0.00114,1e-05,0.06378]
[1780198221378,41.2,74076.86,2.9,-0.00114,1e-05,0.06392]
[1780198226416,41.2,74076.47,2.9,-0.00115,1e-05,0.06403]
[1780198231449,41.2,74076.0,2.9,-0.00113,1e-05,0.06295]
[1780198236483,41.2,74075.31,2.9,-0.00113,1e-05,0.06314]
[1780198242900,41.2,74076.29,2.9,-0.00113,1e-05,0.06287]
[1780198248568,41.2,74076.78,2.9,-0.00112,1e-05,0.06273]
[1780198255617,41.2,74075.98,2.9,-0.00113,1e-05,0.06295]
[1780198260653,41.2,74076.37,2.9,-0.00112,1e-05,0.06285]
[1780198265687,41.2,74076.2,2.9,-0.00113,1e-05,0.06289]
[1780198270726,41.2,74075.56,2.9,-0.00113,1e-05,0.06307]
[1780198275759,41.2,74072.72,2.9,-0.00114,1e-05,0.06387]
[1780198280794,41.2,74071.03,2.9,-0.00115,1e-05,0.06434]
[1780198285829,41.2,74067.71,2.9,-0.00117,1e-05,0.06529]
[1780198290864,41.2,74066.96,2.9,-0.00118,1e-05,0.0655]
[1780198295899,41.2,74066.18,2.9,-0.00116,1e-05,0.06449]
[1780198300933,41.2,74065.65,2.9,-0.00116,1e-05,0.06464]
[1780198305969,41.2,74065.28,2.9,-0.00116,1e-05,0.06474]
[1780198311004,41.2,74066.06,2.9,-0.00116,1e-05,0.06452]
[1780198316039,41.2,74066.92,2.9,-0.00116,1e-05,0.06428]
[1780198321073,41.2,74067.16,2.9,-0.00115,1e-05,0.06421]
[1780198326108,41.2,74067.87,2.9,-0.00115,1e-05,0.06401]
[1780198331145,41.2,74067.83,2.9,-0.00115,1e-05,0.06402]
[1780198338192,41.2,74067.74,2.9,-0.00115,1e-05,0.06405]
[1780198343618,41.2,74061.25,2.9,-0.00119,1e-05,0.0659]
[1780198350278,41.2,74061.54,2.9,-0.00119,1e-05,0.06582]
[1780198357327,41.2,74061.33,2.9,-0.00116,1e-05,0.06463]
[1780198362363,41.2,74063.46,2.9,-0.00115,1e-05,0.06403]
[1780198367397,41.2,74063.95,2.9,-0.00115,1e-05,0.06389]
[1780198372432,41.2,74064.76,2.9,-0.00115,1e-05,0.06366]
[1780198377466,41.2,74075.03,2.9,-0.00109,1e-05,0.06083]
[1780198382501,41.2,74069.05,2.9,-0.00112,1e-05,0.06246]
[1780198387538,41.2,74059.87,2.9,-0.00117,1e-05,0.06505]
[1780198392572,41.2,74059.61,2.9,-0.00117,1e-05,0.06512]
[1780198399620,41.2,74059.56,2.9,-0.00117,1e-05,0.06514]
[1780198404659,41.2,74059.04,2.9,-0.00118,1e-05,0.06529]
[1780198411709,41.2,74059.86,2.9,-0.00115,1e-05,0.06381]
[1780198416745,41.2,74060.15,2.9,-0.00115,1e-05,0.06373]
[1780198423792,41.2,74059.23,2.9,-0.00115,1e-05,0.06399]
[1780198428825,41.2,74066.46,2.9,-0.00111,1e-05,0.06197]
[1780198434250,41.2,74067.13,2.9,-0.00111,1e-05,0.06179]
[1780198439902,41.2,74066.97,2.9,-0.00111,1e-05,0.06183]
[1780198444938,41.2,74067.15,2.9,-0.00111,1e-05,0.06178]
[1780198449973,41.2,74071.14,2.9,-0.00109,1e-05,0.0607]
[1780198455011,41.2,74070.7,2.9,-0.00109,1e-05,0.06082]
[1780198461052,41.2,74071.09,2.9,-0.00109,1e-05,0.06071]
[1780198466087,41.2,74072.65,2.9,-0.00108,1e-05,0.06029]
[1780198471121,41.2,74080.09,2.9,-0.00102,1e-05,0.05718]
[1780198476156,41.2,74089.56,2.9,-0.00098,0.0,0.0548]
[1780198481192,41.2,74099.76,2.9,-0.00093,0.0,0.05233]
[1780198486225,41.2,74099.52,2.9,-0.00093,0.0,0.05239]
[1780198491261,41.2,74104.83,2.9,-0.00091,0.0,0.05115]
[1780198496296,41.2,74113.4,2.9,-0.00087,0.0,0.04919]
[1780198501332,41.2,74112.57,2.9,-0.00087,0.0,0.04938]
[1780198506366,41.2,74103.21,2.9,-0.00091,0.0,0.05152]
[1780198511401,41.2,74093.03,2.9,-0.00096,0.0,0.05395]
[1780198516436,41.2,74088.88,2.9,-0.00098,0.0,0.05497]
[1780198521471,41.2,74089.17,2.9,-0.00098,0.0,0.0549]
[1780198526507,41.2,74087.19,2.9,-0.00099,0.0,0.05539]
[1780198531541,41.2,74084.31,2.9,-0.00098,0.0,0.055]
[1780198536577,41.2,74081.85,2.9,-0.00099,0.0,0.05562]
[1780198541613,41.2,74082.88,2.9,-0.00099,0.0,0.05536]
[1780198546648,41.2,74078.73,2.9,-0.00101,0.0,0.05641]
[1780198551690,41.2,74077.53,2.9,-0.00102,0.0,0.05671]
[1780198556724,41.2,74079.7,2.9,-0.00101,0.0,0.05616]
[1780198561759,41.2,74082.93,2.9,-0.00099,0.0,0.05535]
[1780198566795,41.2,74081.11,2.9,-0.001,0.0,0.0558]
[1780198571833,41.2,74079.99,2.9,-0.001,0.0,0.05609]
[1780198579886,41.2,74079.9,2.9,-0.001,0.0,0.05611]
[1780198584922,41.2,74079.52,2.9,-0.00101,0.0,0.05621]
[1780198589957,41.2,74073.26,2.9,-0.00104,1e-05,0.05781]
[1780198594994,41.2,74066.87,2.9,-0.00105,1e-05,0.05833]
[1780198600031,41.2,74061.75,2.9,-0.00108,1e-05,0.05968]
[1780198605455,41.2,74060.73,2.9,-0.00108,1e-05,0.05995]
[1780198612112,41.2,74061.23,2.9,-0.00108,1e-05,0.05982]
[1780198617147,41.2,74061.42,2.9,-0.00108,1e-05,0.05977]
[1780198622183,41.2,74060.62,2.9,-0.00108,1e-05,0.05998]
[1780198630238,41.2,74061.05,2.9,-0.00108,1e-05,0.05987]
[1780198635668,41.2,74060.98,2.9,-0.00108,1e-05,0.05989]
[1780198641314,41.2,74057.75,2.9,-0.0011,1e-05,0.06076]
[1780198650378,41.2,74056.49,2.9,-0.0011,1e-05,0.0611]
[1780198655808,41.2,74052.37,2.9,-0.00111,1e-05,0.06103]
[1780198661455,41.2,74052.44,2.9,-0.0011,1e-05,0.06101]
[1780198667496,41.2,74052.59,2.9,-0.0011,1e-05,0.06097]
[1780198672532,41.2,74051.54,2.9,-0.00111,1e-05,0.06125]
[1780198677568,41.2,74050.96,2.9,-0.00111,1e-05,0.06141]
[1780198682602,41.2,74042.72,2.9,-0.00116,1e-05,0.06372]
[1780198687637,41.2,74043.24,2.9,-0.00116,1e-05,0.06357]
[1780198692673,41.2,74044.19,2.9,-0.00115,1e-05,0.0633]
[1780198697708,41.2,74051.94,2.9,-0.00111,1e-05,0.06114]
[1780198702741,41.2,74048.8,2.9,-0.00112,1e-05,0.06201]
[1780198707778,41.2,74048.88,2.9,-0.00112,1e-05,0.06199]
[1780198712811,41.2,74048.56,2.9,-0.0011,1e-05,0.06086]
[1780198717847,41.2,74048.97,2.9,-0.0011,1e-05,0.06075]
[1780198723889,41.2,74049.13,2.9,-0.0011,1e-05,0.06071]
[1780198728924,41.2,74054.28,2.9,-0.00107,1e-05,0.05932]
[1780198733962,41.2,74056.07,2.9,-0.00106,1e-05,0.05884]
[1780198738996,41.2,74055.74,2.9,-0.00107,1e-05,0.05893]
[1780198744032,41.2,74049.56,2.9,-0.0011,1e-05,0.06059]
[1780198750075,41.2,74049.28,2.9,-0.0011,1e-05,0.06067]
[1780198755109,41.2,74047.55,2.9,-0.00111,1e-05,0.06114]
[1780198760145,41.2,74040.14,2.9,-0.00115,1e-05,0.0632]
[1780198766582,41.2,74039.86,2.9,-0.00115,1e-05,0.06328]
[1780198772229,41.2,74039.51,2.9,-0.00113,1e-05,0.06214]
[1780198777270,41.2,74041.34,2.9,-0.00112,1e-05,0.06163]
[1780198783312,41.2,74041.79,2.9,-0.00112,1e-05,0.06151]
[1780198788347,41.2,74038.65,2.9,-0.00114,1e-05,0.06238]
[1780198795396,41.2,74038.04,2.9,-0.00114,1e-05,0.06255]
[1780198800433,41.2,74037.5,2.9,-0.00114,1e-05,0.06271]
[1780198805466,41.2,74029.95,2.9,-0.00119,1e-05,0.06486]
[1780198810523,41.2,74022.8,2.9,-0.00123,1e-05,0.06696]
[1780198815540,41.2,74022.19,2.9,-0.00123,1e-05,0.06714]
[1780198820574,41.2,74028.56,2.9,-0.00119,1e-05,0.06526]
[1780198827005,41.2,74031.42,2.9,-0.00118,1e-05,0.06444]
[1780198832660,41.2,74031.98,2.9,-0.00115,1e-05,0.06302]
[1780198837696,41.2,74032.74,2.9,-0.00115,1e-05,0.0628]
[1780198842730,41.2,74034.96,2.9,-0.00114,1e-05,0.06218]
[1780198847766,41.2,74033.92,2.9,-0.00114,1e-05,0.06247]
[1780198852801,41.2,74035.31,2.9,-0.00113,1e-05,0.06208]
[1780198857835,41.2,74034.89,2.9,-0.00114,1e-05,0.0622]
[1780198862872,41.2,74036.46,2.9,-0.00113,1e-05,0.06176]
[1780198870926,41.2,74037.48,2.9,-0.00112,1e-05,0.06148]
[1780198875962,41.2,74037.39,2.9,-0.00112,1e-05,0.0615]
[1780198883013,41.2,74036.59,2.9,-0.00113,1e-05,0.06173]
[1780198889055,41.2,74036.37,2.9,-0.00113,1e-05,0.06179]
[1780198896103,41.2,74035.99,2.9,-0.00111,1e-05,0.06067]
[1780198901138,41.2,74035.86,2.9,-0.00111,1e-05,0.06071]
[1780198906174,41.2,74036.09,2.9,-0.00111,1e-05,0.06064]
[1780198911208,41.2,74036.19,2.9,-0.00111,1e-05,0.06062]
[1780198918258,41.2,74036.07,2.9,-0.00111,1e-05,0.06065]
[1780198923293,41.2,74044.29,2.9,-0.00106,1e-05,0.05843]
[1780198933365,41.2,74044.77,2.9,-0.00106,1e-05,0.05831]
[1780198939406,41.2,74045.85,2.9,-0.00106,1e-05,0.05802]
[1780198944443,41.2,74047.63,2.9,-0.00105,1e-05,0.05756]
[1780198949476,41.2,74047.69,2.9,-0.00105,1e-05,0.05754]
[1780198954511,41.2,74047.82,2.9,-0.00102,1e-05,0.05635]
[1780198959547,41.2,74049.59,2.9,-0.00102,1e-05,0.0559]
[1780198966597,41.2,74046.64,2.9,-0.00103,1e-05,0.05665]
[1780198971631,41.2,74047.1,2.9,-0.00103,1e-05,0.05654]
[1780198976666,41.2,74046.97,2.9,-0.00103,1e-05,0.05657]
[1780198981701,41.2,74045.98,2.9,-0.00103,1e-05,0.05682]
[1780198986735,41.2,74041.04,2.9,-0.00106,1e-05,0.05812]
[1780198991772,41.2,74041.56,2.9,-0.00106,1e-05,0.05798]
[1780198996806,41.2,74040.4,2.9,-0.00106,1e-05,0.05829]
[1780199001840,41.2,74041.74,2.9,-0.00106,1e-05,0.05793]
[1780199006876,41.2,74040.92,2.9,-0.00106,1e-05,0.05815]
[1780199011915,41.2,74042.52,2.9,-0.00103,1e-05,0.05656]
[1780199016949,41.2,74044.28,2.9,-0.00102,1e-05,0.05611]
[1780199021984,41.2,74045.25,2.9,-0.00102,1e-05,0.05586]
[1780199027019,41.2,74051.69,2.9,-0.00098,0.0,0.05424]
[1780199034067,41.2,74050.85,2.9,-0.00099,0.0,0.05445]
[1780199039104,41.2,74052.29,2.9,-0.00098,0.0,0.05409]
[1780199048552,41.2,74051.42,2.9,-0.00099,0.0,0.05431]
[1780199054208,41.2,74051.84,2.9,-0.00098,0.0,0.0542]
[1780199059243,41.2,74058.08,2.9,-0.00095,0.0,0.05267]
[1780199064278,41.2,74059.96,2.9,-0.00094,0.0,0.05222]
[1780199070320,41.2,74060.01,2.9,-0.00094,0.0,0.05221]
[1780199075357,41.2,74060.48,2.9,-0.00092,0.0,0.05102]
[1780199082406,41.2,74060.12,2.9,-0.00092,0.0,0.0511]
[1780199087442,41.2,74060.26,2.9,-0.00092,0.0,0.05107]
[1780199093486,41.2,74060.91,2.9,-0.00092,0.0,0.05092]
[1780199098902,41.2,74060.46,2.9,-0.00092,0.0,0.05102]
[1780199104563,41.2,74061.1,2.9,-0.00092,0.0,0.05087]
[1780199109601,41.2,74060.91,2.9,-0.00092,0.0,0.05092]
[1780199115641,41.2,74061.14,2.9,-0.00092,0.0,0.05086]
[1780199120675,41.2,74061.35,2.9,-0.00092,0.0,0.05081]
[1780199125710,41.2,74061.29,2.9,-0.00092,0.0,0.05083]
[1780199130744,41.2,74061.25,2.9,-0.00092,0.0,0.05084]
[1780199135781,41.2,74061.5,2.9,-0.0009,0.0,0.04972]
[1780199149252,41.2,74061.53,2.9,-0.0009,0.0,0.04972]
[1780199154914,41.2,74057.29,2.9,-0.00092,0.0,0.0507]
[1780199159322,41.2,74043.16,2.9,-0.00099,0.0,0.05412]
[1780199164986,41.2,74040.22,2.9,-0.001,1e-05,0.05486]
[1780199170019,41.2,74039.34,2.9,-0.00101,1e-05,0.05508]
[1780199175053,41.2,74036.37,2.9,-0.00102,1e-05,0.05584]
[1780199180094,41.2,74035.87,2.9,-0.00102,1e-05,0.05596]
[1780199185125,41.2,74033.43,2.9,-0.00104,1e-05,0.05659]
[1780199191165,41.2,74032.12,2.9,-0.00102,1e-05,0.05577]
[1780199196201,41.2,74031.31,2.9,-0.00103,1e-05,0.05598]
[1780199201236,41.2,74031.11,2.9,-0.00103,1e-05,0.05603]
[1780199206271,41.2,74030.27,2.9,-0.00103,1e-05,0.05625]
[1780199211307,41.2,74029.13,2.9,-0.00104,1e-05,0.05654]
[1780199219745,41.2,74028.53,2.9,-0.00104,1e-05,0.0567]
[1780199225407,41.2,74036.97,2.9,-0.001,1e-05,0.05454]
[1780199230442,41.2,74047.7,2.9,-0.00094,0.0,0.0519]
[1780199235474,41.2,74051.18,2.9,-0.00093,0.0,0.05107]
[1780199240509,41.2,74051.12,2.9,-0.00093,0.0,0.05109]
[1780199245544,41.2,74051.34,2.9,-0.00093,0.0,0.05104]
[1780199253601,41.2,74050.11,2.9,-0.00091,0.0,0.05025]
[1780199258639,41.2,74049.67,2.9,-0.00092,0.0,0.05036]
[1780199265685,41.2,74049.39,2.9,-0.00092,0.0,0.05042]
[1780199270719,41.2,74048.24,2.9,-0.00092,0.0,0.05069]
[1780199275755,41.2,74053.0,2.9,-0.0009,0.0,0.04958]
[1780199280789,41.2,74052.65,2.9,-0.0009,0.0,0.04966]
[1780199285826,41.2,74062.61,2.9,-0.00086,0.0,0.04741]
[1780199290861,41.2,74071.91,2.9,-0.00082,0.0,0.04538]
[1780199295896,41.2,74074.66,2.9,-0.00081,0.0,0.0448]
[1780199301937,41.2,74077.16,2.9,-0.0008,0.0,0.04428]
[1780199306976,41.2,74077.12,2.9,-0.0008,0.0,0.04428]
[1780199312014,41.2,74069.5,2.9,-0.00081,0.0,0.04492]
[1780199318053,41.2,74068.01,2.9,-0.00082,0.0,0.04523]
[1780199323088,41.2,74075.45,2.9,-0.00079,0.0,0.04367]
[1780199328124,41.2,74075.1,2.9,-0.00079,0.0,0.04375]
[1780199334165,41.2,74075.92,2.9,-0.00078,0.0,0.04358]
[1780199340589,41.2,74076.32,2.9,-0.00078,0.0,0.04349]
[1780199346252,41.2,74077.55,2.9,-0.00078,0.0,0.04324]
[1780199351292,41.2,74074.45,2.9,-0.00079,0.0,0.04388]
[1780199356324,41.2,74076.81,2.9,-0.00078,0.0,0.04339]
[1780199362366,41.2,74077.3,2.9,-0.00078,0.0,0.04329]
[1780199368408,41.2,74077.39,2.9,-0.00078,0.0,0.04327]
[1780199373443,41.2,74077.42,2.9,-0.00076,0.0,0.04233]
[1780199378483,41.2,74077.24,2.9,-0.00076,0.0,0.04236]
[1780199385534,41.2,74077.68,2.9,-0.00076,0.0,0.04228]
[1780199390942,41.2,74078.16,2.9,-0.00076,0.0,0.04218]
[1780199398625,41.2,74078.16,2.9,-0.00076,0.0,0.04218]
[1780199403666,41.2,74079.02,2.9,-0.00075,0.0,0.04201]
[1780199408696,41.2,74084.55,2.9,-0.00073,0.0,0.04092]
[1780199413739,41.2,74080.66,2.9,-0.00075,0.0,0.04168]
[1780199420784,41.2,74080.66,2.9,-0.00075,0.0,0.04168]
[1780199427836,41.2,74079.41,2.9,-0.00075,0.0,0.04193]
[1780199432868,41.2,74071.23,2.9,-0.00077,0.0,0.04264]
[1780199437904,41.2,74064.48,2.9,-0.0008,0.0,0.04403]
[1780199442940,41.2,74063.64,2.9,-0.0008,0.0,0.04421]
[1780199448984,41.2,74063.8,2.9,-0.0008,0.0,0.04417]
[1780199454017,41.2,74067.09,2.9,-0.00079,0.0,0.04349]
[1780199460059,41.2,74066.94,2.9,-0.00079,0.0,0.04352]
[1780199466102,41.2,74069.52,2.9,-0.00078,0.0,0.04299]
[1780199471508,41.2,74064.86,2.9,-0.00079,0.0,0.04395]
[1780199477178,41.2,74064.55,2.9,-0.0008,0.0,0.04401]
[1780199482214,41.2,74064.4,2.9,-0.0008,0.0,0.04405]
[1780199487248,41.2,74063.91,2.9,-0.0008,0.0,0.04415]
[1780199492283,41.2,74063.55,2.9,-0.00078,0.0,0.04326]
[1780199498324,41.2,74063.6,2.9,-0.00078,0.0,0.04325]
[1780199503360,41.2,74063.11,2.9,-0.00078,0.0,0.04335]
[1780199508394,41.2,74063.04,2.9,-0.00079,0.0,0.04337]
[1780199513430,41.2,74063.32,2.9,-0.00078,0.0,0.04331]
[1780199518466,41.2,74063.33,2.9,-0.00078,0.0,0.04331]
[1780199524507,41.2,74063.22,2.9,-0.00078,0.0,0.04333]
[1780199530549,41.2,74063.08,2.9,-0.00078,0.0,0.04336]
[1780199535584,41.2,74061.02,2.9,-0.00079,0.0,0.04378]
[1780199542012,41.2,74061.32,2.9,-0.00079,0.0,0.04372]
[1780199547667,41.2,74061.2,2.9,-0.00079,0.0,0.04375]
[1780199552703,41.2,74058.45,2.9,-0.00079,0.0,0.04335]
[1780199557738,41.2,74055.24,2.9,-0.0008,0.0,0.04402]
[1780199562775,41.2,74055.05,2.9,-0.0008,0.0,0.04406]
[1780199567808,41.2,74052.03,2.9,-0.00081,0.0,0.0447]
[1780199572843,41.2,74052.26,2.9,-0.00081,0.0,0.04465]
[1780199577878,41.2,74051.15,2.9,-0.00082,0.0,0.04488]
[1780199582914,41.2,74049.92,2.9,-0.00082,0.0,0.04515]
[1780199587948,41.2,74049.51,2.9,-0.00082,0.0,0.04524]
[1780199592983,41.2,74056.38,2.9,-0.0008,0.0,0.04378]
[1780199599032,41.2,74056.93,2.9,-0.00079,0.0,0.04367]
[1780199604066,41.2,74056.8,2.9,-0.00079,0.0,0.04369]
[1780199609103,41.2,74057.03,2.9,-0.00079,0.0,0.04365]
[1780199614137,41.2,74058.29,2.9,-0.00077,0.0,0.04243]
[1780199619172,41.2,74058.36,2.9,-0.00077,0.0,0.04242]
[1780199626222,41.2,74057.48,2.9,-0.00077,0.0,0.04259]
[1780199631257,41.2,74054.78,2.9,-0.00078,0.0,0.04315]
[1780199636292,41.2,74051.58,2.9,-0.0008,0.0,0.04381]
[1780199641327,41.2,74052.54,2.9,-0.00079,0.0,0.04361]
[1780199648376,41.2,74052.5,2.9,-0.00079,0.0,0.04362]
[1780199656434,41.2,74052.48,2.9,-0.00079,0.0,0.04362]
[1780199661468,41.2,74052.49,2.9,-0.00079,0.0,0.04362]
[1780199669523,41.2,74052.1,2.9,-0.0008,0.0,0.0437]
[1780199675565,41.2,74052.26,2.9,-0.00078,0.0,0.04271]
[1780199680614,41.2,74057.28,2.9,-0.00076,0.0,0.04169]
[1780199686655,41.2,74057.6,2.9,-0.00076,0.0,0.04163]
[1780199691691,41.2,74058.09,2.9,-0.00075,0.0,0.04153]
[1780199696726,41.2,74058.08,2.9,-0.00075,0.0,0.04153]
[1780199702769,41.2,74058.55,2.9,-0.00075,0.0,0.04144]
[1780199707805,41.2,74059.28,2.9,-0.00075,0.0,0.04129]
[1780199713845,41.2,74057.17,2.9,-0.00076,0.0,0.04171]
[1780199718880,41.2,74056.59,2.9,-0.00076,0.0,0.04183]
[1780199729957,41.2,74056.34,2.9,-0.00076,0.0,0.04188]
[1780199740033,41.2,74056.02,2.9,-0.00075,0.0,0.04101]
[1780199750098,41.2,74054.42,2.9,-0.00075,0.0,0.04132]
[1780199757146,41.2,74054.28,2.9,-0.00075,0.0,0.04135]
[1780199763557,41.2,74051.64,2.9,-0.00076,0.0,0.04188]
[1780199773627,41.2,74051.01,2.9,-0.00077,0.0,0.04201]
[1780199779301,41.2,74049.87,2.9,-0.00077,0.0,0.04224]
[1780199784335,41.2,74049.61,2.9,-0.00077,0.0,0.04229]
[1780199789369,41.2,74049.52,2.9,-0.00077,0.0,0.04231]
[1780199795411,41.2,74048.96,2.9,-0.00076,0.0,0.04147]
[1780199802459,41.2,74048.38,2.9,-0.00076,0.0,0.04159]
[1780199811524,41.2,74048.3,2.9,-0.00076,0.0,0.04161]
[1780199816558,41.2,74051.37,2.9,-0.00075,0.0,0.04099]
[1780199823609,41.2,74053.37,2.9,-0.00074,0.0,0.0406]
[1780199828644,41.2,74053.88,2.9,-0.00074,0.0,0.0405]
[1780199834049,41.2,74054.46,2.9,-0.00073,0.0,0.04039]
[1780199839722,41.2,74054.68,2.9,-0.00073,0.0,0.04034]
[1780199844755,41.2,74054.95,2.9,-0.00073,0.0,0.04029]
[1780199849791,41.2,74054.97,2.9,-0.00073,0.0,0.04029]
[1780199854189,41.2,74055.54,2.9,-0.00071,0.0,0.03927]
[1780199859860,41.2,74055.54,2.9,-0.00071,0.0,0.03927]
[1780199870941,41.2,74055.98,2.9,-0.00071,0.0,0.03918]
[1780199875978,41.2,74056.35,2.9,-0.00071,0.0,0.03911]
[1780199883031,41.2,74057.37,2.9,-0.00071,0.0,0.03892]
[1780199884403,41.2,74042.01,2.9,-0.00077,0.0,0.04192]
[1780199890081,41.2,74039.95,2.9,-0.00078,0.0,0.04234]
[1780199896123,41.2,74039.66,2.9,-0.00078,0.0,0.0424]
[1780199901159,41.2,74040.27,2.9,-0.00077,0.0,0.04228]
[1780199906196,41.2,74040.79,2.9,-0.00077,0.0,0.04217]
[1780199912236,41.2,74044.93,2.9,-0.00074,0.0,0.0404]
[1780199917271,41.2,74052.39,2.9,-0.00071,0.0,0.03896]
[1780199922305,41.2,74050.05,2.9,-0.00072,0.0,0.03941]
[1780199930362,41.2,74049.11,2.9,-0.00072,0.0,0.03959]
[1780199935397,41.2,74046.97,2.9,-0.00073,0.0,0.04]
[1780199941441,41.2,74045.56,2.9,-0.00074,0.0,0.04028]
[1780199946474,41.2,74044.56,2.9,-0.00074,0.0,0.04047]
[1780199952516,41.2,74043.34,2.9,-0.00074,0.0,0.04071]
[1780199957552,41.2,74043.25,2.9,-0.00075,0.0,0.04073]
[1780199964966,41.2,74038.21,2.9,-0.00077,0.0,0.04174]
[1780199970644,41.2,74038.31,2.9,-0.00076,0.0,0.04172]
[1780199971652,41.2,74038.73,2.9,-0.00075,0.0,0.04069]
[1780199976685,41.2,74038.44,2.9,-0.00075,0.0,0.04075]
[1780199985106,41.2,74038.3,2.9,-0.00075,0.0,0.04077]
[1780199992798,41.2,74037.77,2.9,-0.00075,0.0,0.04088]
[1780199998838,41.2,74037.69,2.9,-0.00075,0.0,0.0409]
[1780200003873,41.2,74036.68,2.9,-0.00075,0.0,0.0411]
[1780200008909,41.2,74032.54,2.9,-0.00077,0.0,0.04193]
[1780200013945,41.2,74041.4,2.9,-0.00074,0.0,0.04016]
[1780200018979,41.2,74042.86,2.9,-0.00073,0.0,0.03988]
[1780200025031,41.2,74041.6,2.9,-0.00073,0.0,0.04013]
[1780200030059,41.2,74042.11,2.9,-0.00073,0.0,0.04003]
[1780200035093,41.2,74041.91,2.9,-0.00072,0.0,0.03915]
[1780200040128,41.2,74040.62,2.9,-0.00072,0.0,0.03939]
[1780200045166,41.2,74041.1,2.9,-0.00072,0.0,0.0393]
[1780200051208,41.2,74041.01,2.9,-0.00072,0.0,0.03932]
[1780200056248,41.2,74044.16,2.9,-0.00071,0.0,0.03872]
[1780200061281,41.2,74043.3,2.9,-0.00071,0.0,0.03888]
[1780200067683,41.2,74042.84,2.9,-0.00071,0.0,0.03897]
[1780200073362,41.2,74043.92,2.9,-0.00071,0.0,0.03876]
[1780200080411,41.2,74043.0,2.9,-0.00071,0.0,0.03894]
[1780200085447,41.2,74043.04,2.9,-0.00071,0.0,0.03893]
[1780200091494,41.2,74042.99,2.9,-0.0007,0.0,0.03804]
[1780200096526,41.2,74042.06,2.9,-0.0007,0.0,0.03821]
[1780200101560,41.2,74041.37,2.9,-0.0007,0.0,0.03834]
[1780200106595,41.2,74037.55,2.9,-0.00072,0.0,0.03907]
[1780200111630,41.2,74032.55,2.9,-0.00074,0.0,0.04004]
[1780200116665,41.2,74031.59,2.9,-0.00074,0.0,0.04022]
[1780200121700,41.2,74031.34,2.9,-0.00074,0.0,0.04027]
[1780200126735,41.2,74043.77,2.9,-0.00069,0.0,0.03789]
[1780200131770,41.2,74044.44,2.9,-0.00069,0.0,0.03777]
[1780200138181,41.2,74044.41,2.9,-0.00069,0.0,0.03777]
[1780200145868,41.2,74044.68,2.9,-0.00069,0.0,0.03772]
[1780200155935,41.2,74044.4,2.9,-0.00068,0.0,0.03689]
[1780200161981,41.2,74045.46,2.9,-0.00067,0.0,0.0367]
[1780200167015,41.2,74045.01,2.9,-0.00067,0.0,0.03678]
[1780200172052,41.2,74045.22,2.9,-0.00067,0.0,0.03675]
[1780200177088,41.2,74045.11,2.9,-0.00067,0.0,0.03677]
[1780200182123,41.2,74045.91,2.9,-0.00067,0.0,0.03662]
[1780200187160,41.2,74045.92,2.9,-0.00067,0.0,0.03662]
[1780200192199,41.2,74053.08,2.9,-0.00064,0.0,0.03534]
[1780200197230,41.2,74058.07,2.9,-0.00063,0.0,0.03448]
[1780200202266,41.2,74057.4,2.9,-0.00063,0.0,0.0346]
[1780200207301,41.2,74058.38,2.9,-0.00063,0.0,0.03443]
[1780200212335,41.2,74058.99,2.9,-0.00061,0.0,0.03351]
[1780200218377,41.2,74060.23,2.9,-0.00061,0.0,0.0333]
[1780200223413,41.2,74059.52,2.9,-0.00061,0.0,0.03342]
[1780200228450,41.2,74059.65,2.9,-0.00061,0.0,0.0334]
[1780200233484,41.2,74058.77,2.9,-0.00061,0.0,0.03354]
[1780200238521,41.2,74056.86,2.9,-0.00062,0.0,0.03386]
[1780200243561,41.2,74052.58,2.9,-0.00063,0.0,0.03459]
[1780200248594,41.2,74055.47,2.9,-0.00062,0.0,0.0341]
[1780200255644,41.2,74053.32,2.9,-0.00063,0.0,0.03447]
[1780200261686,41.2,74053.17,2.9,-0.00063,0.0,0.03449]
[1780200267727,41.2,74051.96,2.9,-0.00063,0.0,0.0347]
[1780200272762,41.2,74049.66,2.9,-0.00063,0.0,0.03426]
[1780200277798,41.2,74050.03,2.9,-0.00062,0.0,0.0342]
[1780200282833,41.2,74049.9,2.9,-0.00063,0.0,0.03422]
[1780200288875,41.2,74049.1,2.9,-0.00063,0.0,0.03436]
[1780200297291,41.2,74048.68,2.9,-0.00063,0.0,0.03443]
[1780200302982,41.2,74047.48,2.9,-0.00063,0.0,0.03464]
[1780200308038,41.2,74047.57,2.9,-0.00063,0.0,0.03462]
[1780200317431,41.2,74048.02,2.9,-0.00063,0.0,0.03454]
[1780200323130,41.2,74058.02,2.9,-0.0006,0.0,0.03286]
[1780200328165,41.2,74056.43,2.9,-0.0006,0.0,0.03312]
[1780200331187,41.2,74056.86,2.9,-0.00059,0.0,0.03225]
[1780200337576,41.2,74054.46,2.9,-0.0006,0.0,0.03264]
[1780200347647,41.2,74053.87,2.9,-0.0006,0.0,0.03274]
[1780200353343,41.2,74053.9,2.9,-0.0006,0.0,0.03274]
[1780200358378,41.2,74053.87,2.9,-0.0006,0.0,0.03274]
[1780200363416,41.2,74052.31,2.9,-0.0006,0.0,0.033]
[1780200368453,41.2,74054.4,2.9,-0.0006,0.0,0.03265]
[1780200374492,41.2,74055.08,2.9,-0.00059,0.0,0.03254]
[1780200380534,41.2,74055.86,2.9,-0.00059,0.0,0.03241]
[1780200385568,41.2,74054.68,2.9,-0.00059,0.0,0.03261]
[1780200393626,41.2,74054.28,2.9,-0.00058,0.0,0.03188]
[1780200399667,41.2,74048.92,2.9,-0.0006,0.0,0.03275]
[1780200408730,41.2,74048.51,2.9,-0.0006,0.0,0.03282]
[1780200414772,41.2,74048.31,2.9,-0.0006,0.0,0.03285]
[1780200419807,41.2,74048.11,2.9,-0.0006,0.0,0.03288]
[1780200425849,41.2,74047.71,2.9,-0.0006,0.0,0.03295]
[1780200430884,41.2,74047.93,2.9,-0.0006,0.0,0.03291]
[1780200436927,41.2,74045.32,2.9,-0.00061,0.0,0.03335]
[1780200442969,41.2,74045.98,2.9,-0.00061,0.0,0.03324]
[1780200448351,41.2,74046.34,2.9,-0.00061,0.0,0.03318]
[1780200454046,41.2,74038.63,2.9,-0.00062,0.0,0.03365]
[1780200459081,41.2,74038.22,2.9,-0.00062,0.0,0.03372]
[1780200464115,41.2,74037.19,2.9,-0.00062,0.0,0.0339]
[1780200469151,41.2,74034.63,2.9,-0.00063,0.0,0.03433]
[1780200475192,41.2,74034.76,2.9,-0.00063,0.0,0.03431]
[1780200480228,41.2,74033.32,2.9,-0.00064,0.0,0.03456]
[1780200485263,41.2,74031.54,2.9,-0.00064,0.0,0.03487]
[1780200490298,41.2,74030.53,2.9,-0.00065,0.0,0.03505]
[1780200495336,41.2,74028.89,2.9,-0.00065,0.0,0.03534]
[1780200500372,41.2,74028.37,2.9,-0.00065,0.0,0.03543]
[1780200505406,41.2,74027.76,2.9,-0.00066,0.0,0.03554]
[1780200510441,41.2,74027.07,2.9,-0.00066,0.0,0.03566]
[1780200515477,41.2,74026.27,2.9,-0.00065,0.0,0.03494]
[1780200523536,41.2,74026.74,2.9,-0.00064,0.0,0.03486]
[1780200528916,41.2,74025.63,2.9,-0.00065,0.0,0.03505]
[1780200534614,41.2,74025.63,2.9,-0.00065,0.0,0.03505]
[1780200541663,41.2,74025.08,2.9,-0.00065,0.0,0.03515]
[1780200546700,41.2,74025.75,2.9,-0.00065,0.0,0.03503]
[1780200554754,41.2,74028.82,2.9,-0.00064,0.0,0.03449]
[1780200559789,41.2,74028.22,2.9,-0.00064,0.0,0.0346]
[1780200566837,41.2,74027.98,2.9,-0.00064,0.0,0.03464]
[1780200572880,41.2,74027.94,2.9,-0.00062,0.0,0.0338]
[1780200577913,41.2,74027.86,2.9,-0.00062,0.0,0.03382]
[1780200582950,41.2,74027.67,2.9,-0.00063,0.0,0.03385]
[1780200588992,41.2,74027.66,2.9,-0.00063,0.0,0.03385]
[1780200594026,41.2,74027.68,2.9,-0.00063,0.0,0.03385]
[1780200599406,41.2,74027.67,2.9,-0.00063,0.0,0.03385]
[1780200609477,41.2,74027.58,2.9,-0.00063,0.0,0.03387]
[1780200618196,41.2,74027.59,2.9,-0.00063,0.0,0.03386]
[1780200623242,41.2,74025.27,2.9,-0.00063,0.0,0.03426]
[1780200629619,41.2,74027.78,2.9,-0.00063,0.0,0.03383]
[1780200636322,41.2,74025.8,2.9,-0.00062,0.0,0.03333]
[1780200641357,41.2,74021.61,2.9,-0.00063,0.0,0.03405]
[1780200647398,41.2,74013.18,2.9,-0.00066,0.0,0.03553]
[1780200652433,41.2,74013.04,2.9,-0.00066,0.0,0.03555]
[1780200657468,41.2,74012.24,2.9,-0.00066,0.0,0.03569]
[1780200662504,41.2,74012.36,2.9,-0.00066,0.0,0.03567]
[1780200667539,41.2,74013.01,2.9,-0.00066,0.0,0.03556]
[1780200672574,41.2,74021.34,2.9,-0.00063,0.0,0.03409]
[1780200677611,41.2,74016.17,2.9,-0.00065,0.0,0.03499]
[1780200682646,41.2,74009.93,2.9,-0.00067,0.0,0.03611]
[1780200687681,41.2,74010.54,2.9,-0.00067,0.0,0.036]
[1780200691709,41.2,74012.04,2.9,-0.00065,0.0,0.03486]
[1780200696745,41.2,74012.92,2.9,-0.00065,0.0,0.0347]
[1780200701779,41.2,74012.76,2.9,-0.00065,0.0,0.03473]
[1780200707821,41.2,74012.67,2.9,-0.00065,0.0,0.03475]
[1780200712858,41.2,74020.48,2.9,-0.00062,0.0,0.0334]
[1780200717890,41.2,74022.63,2.9,-0.00061,0.0,0.03304]
[1780200723934,41.2,74023.22,2.9,-0.00061,0.0,0.03294]
[1780200728967,41.2,74018.97,2.9,-0.00062,0.0,0.03366]
[1780200735012,41.2,74019.11,2.9,-0.00062,0.0,0.03363]
[1780200740048,41.2,74020.62,2.9,-0.00062,0.0,0.03338]
[1780200746091,41.2,74021.69,2.9,-0.00062,0.0,0.0332]
[1780200751125,41.2,74021.1,2.9,-0.0006,0.0,0.03247]
[1780200756162,41.2,74021.08,2.9,-0.0006,0.0,0.03247]
[1780200761195,41.2,74020.19,2.9,-0.00061,0.0,0.03262]
[1780200766231,41.2,74020.66,2.9,-0.0006,0.0,0.03254]
[1780200771266,41.2,74020.96,2.9,-0.0006,0.0,0.03249]
[1780200776303,41.2,74020.71,2.9,-0.0006,0.0,0.03253]
[1780200781336,41.2,74020.93,2.9,-0.0006,0.0,0.0325]
[1780200787377,41.2,74015.74,2.9,-0.00062,0.0,0.03337]
[1780200794426,41.2,74015.1,2.9,-0.00062,0.0,0.03347]
[1780200800811,41.2,74013.41,2.9,-0.00063,0.0,0.03376]
[1780200806511,41.2,74014.93,2.9,-0.00062,0.0,0.0335]
[1780200818596,41.2,74011.38,2.9,-0.00062,0.0,0.03327]
[1780200823631,41.2,74012.08,2.9,-0.00062,0.0,0.03315]
[1780200828666,41.2,74012.05,2.9,-0.00062,0.0,0.03315]
[1780200833701,41.2,74012.9,2.9,-0.00061,0.0,0.03301]
[1780200838739,41.2,74018.29,2.9,-0.0006,0.0,0.03211]
[1780200844779,41.2,74019.59,2.9,-0.00059,0.0,0.0319]
[1780200849813,41.2,74017.89,2.9,-0.0006,0.0,0.03218]
[1780200854848,41.2,74016.34,2.9,-0.0006,0.0,0.03244]
[1780200859882,41.2,74013.12,2.9,-0.00061,0.0,0.03297]
[1780200865924,41.2,74012.53,2.9,-0.00062,0.0,0.03307]
[1780200871308,41.2,74011.33,2.9,-0.0006,0.0,0.03244]
[1780200877006,41.2,74009.0,2.9,-0.00061,0.0,0.03283]
[1780200882041,41.2,74007.0,2.9,-0.00062,0.0,0.03317]
[1780200887081,41.2,74007.16,2.9,-0.00062,0.0,0.03314]
[1780200892116,41.2,74004.93,2.9,-0.00063,0.0,0.03352]
[1780200897151,41.2,74006.92,2.9,-0.00062,0.0,0.03318]
[1780200902185,41.2,74006.04,2.9,-0.00062,0.0,0.03333]
[1780200907221,41.2,74006.88,2.9,-0.00062,0.0,0.03319]
[1780200912256,41.2,74010.11,2.9,-0.00061,0.0,0.03265]
[1780200918298,41.2,74010.87,2.9,-0.00061,0.0,0.03252]
[1780200924340,41.2,74010.92,2.9,-0.00061,0.0,0.03251]
[1780200929375,41.2,74010.52,2.9,-0.00061,0.0,0.03258]
[1780200931729,41.2,74010.65,2.9,-0.00059,0.0,0.03174]
[1780200937431,41.2,74008.75,2.9,-0.0006,0.0,0.03205]
[1780200944480,41.2,74009.43,2.9,-0.0006,0.0,0.03193]
[1780200951868,41.2,74009.4,2.9,-0.0006,0.0,0.03194]
[1780200961938,41.2,74008.84,2.9,-0.0006,0.0,0.03203]
[1780200967641,41.2,74007.97,2.9,-0.0006,0.0,0.03218]
[1780200976704,41.2,74007.47,2.9,-0.0006,0.0,0.03226]
[1780200982080,41.2,74005.46,2.9,-0.00061,0.0,0.03259]
[1780200988789,41.2,74001.79,2.9,-0.00062,0.0,0.03321]
[1780200992150,41.2,74001.63,2.9,-0.00061,0.0,0.0324]
[1780200997854,41.2,74005.41,2.9,-0.00059,0.0,0.03178]
[1780201002910,41.2,74007.13,2.9,-0.00059,0.0,0.03149]
[1780201007945,41.2,74006.79,2.9,-0.00059,0.0,0.03155]
[1780201012982,41.2,74004.77,2.9,-0.0006,0.0,0.03188]
[1780201018016,41.2,74002.56,2.9,-0.0006,0.0,0.03224]
[1780201023054,41.2,73992.73,2.9,-0.00064,0.0,0.03391]
[1780201029097,41.2,73992.32,2.9,-0.00064,0.0,0.03398]
[1780201033648,41.2,73991.57,2.9,-0.00064,0.0,0.03411]
[1780201033706,41.2,73991.6,2.9,-0.00064,0.0,0.03411]
[1780201036051,41.2,73991.6,2.9,-0.00064,0.0,0.03411]
[1780201036153,41.2,73995.69,2.9,-0.00063,0.0,0.0334]
[1780201041182,41.2,74001.28,2.9,-0.00061,0.0,0.03246]
[1780201046216,41.2,74011.91,2.9,-0.00057,0.0,0.03073]
[1780201051255,41.2,74014.44,2.9,-0.00055,0.0,0.02955]
[1780201052572,41.2,74015.01,2.9,-0.00055,0.0,0.02946]
[1780201053269,41.2,74018.05,2.9,-0.00054,0.0,0.029]
[1780201056082,41.2,74018.68,2.9,-0.00054,0.0,0.0289]
[1780201056291,41.2,74017.82,2.9,-0.00054,0.0,0.02903]
[1780201061325,41.2,74016.6,2.9,-0.00054,0.0,0.02922]
[1780201066361,41.2,74016.24,2.9,-0.00054,0.0,0.02927]
[1780201072403,41.2,74015.97,2.9,-0.00055,0.0,0.02931]
[1780201077438,41.2,74015.76,2.9,-0.00055,0.0,0.02935]
[1780201082472,41.2,74015.07,2.9,-0.00055,0.0,0.02945]
[1780201087512,41.2,74015.14,2.9,-0.00055,0.0,0.02944]
[1780201093552,41.2,74015.19,2.9,-0.00055,0.0,0.02943]
[1780201098587,41.2,74015.11,2.9,-0.00055,0.0,0.02945]
[1780201103621,41.2,74014.41,2.9,-0.00055,0.0,0.02955]
[1780201108657,41.2,74014.04,2.9,-0.00055,0.0,0.02961]
[1780201111678,41.2,74014.1,2.9,-0.00054,0.0,0.02883]
[1780201116713,41.2,74014.83,2.9,-0.00054,0.0,0.02872]
[1780201123065,41.2,74016.34,2.9,-0.00053,0.0,0.0285]
[1780201128799,41.2,74017.0,2.9,-0.00053,0.0,0.0284]
[1780201133836,41.2,74017.95,2.9,-0.00053,0.0,0.02826]
[1780201138869,41.2,74018.63,2.9,-0.00052,0.0,0.02816]
[1780201143903,41.2,74031.38,2.9,-0.00049,0.0,0.02634]
[1780201148939,41.2,74033.34,2.9,-0.00048,0.0,0.02607]
[1780201153974,41.2,74033.64,2.9,-0.00048,0.0,0.02603]
[1780201160018,41.2,74033.92,2.9,-0.00048,0.0,0.02599]
[1780201165053,41.2,74036.28,2.9,-0.00047,0.0,0.02567]
[1780201170092,41.2,74035.52,2.9,-0.00048,0.0,0.02577]
[1780201172101,41.2,74035.52,2.9,-0.00046,0.0,0.02508]
[1780201177136,41.2,74037.75,2.9,-0.00046,0.0,0.02479]
[1780201182171,41.2,74037.93,2.9,-0.00046,0.0,0.02476]
[1780201188213,41.2,74035.14,2.9,-0.00046,0.0,0.02513]
[1780201193565,41.2,74034.74,2.9,-0.00047,0.0,0.02519]
[1780201199293,41.2,74033.06,2.9,-0.00047,0.0,0.02541]
[1780201205333,41.2,74032.64,2.9,-0.00047,0.0,0.02547]
[1780201212382,41.2,74031.29,2.9,-0.00047,0.0,0.02565]
[1780201217418,41.2,74031.79,2.9,-0.00047,0.0,0.02558]
[1780201223459,41.2,74032.81,2.9,-0.00047,0.0,0.02545]
[1780201228494,41.2,74035.16,2.9,-0.00046,0.0,0.02513]
[1780201231515,41.2,74036.47,2.9,-0.00045,0.0,0.02429]
[1780201236550,41.2,74041.43,2.9,-0.00044,0.0,0.02365]
[1780201240580,41.2,74056.08,2.9,-0.0004,0.0,0.02187]
[1780201245614,41.2,74062.97,2.9,-0.00038,0.0,0.02107]
[1780201250653,41.2,74066.22,2.9,-0.00038,0.0,0.02071]
[1780201255688,41.2,74066.39,2.9,-0.00038,0.0,0.02069]
[1780201260723,41.2,74075.65,2.9,-0.00036,0.0,0.01968]
[1780201265758,41.2,74085.69,2.9,-0.00034,0.0,0.01863]
[1780201270793,41.2,74090.18,2.9,-0.00033,0.0,0.01818]
[1780201275827,41.2,74091.1,2.9,-0.00033,0.0,0.01809]
[1780201280863,41.2,74090.29,2.9,-0.00033,0.0,0.01817]
[1780201285900,41.2,74098.1,2.9,-0.00031,0.0,0.01741]
[1780201290935,41.2,74101.98,2.9,-0.00031,0.0,0.01705]
[1780201291943,41.2,74102.02,2.9,-0.0003,0.0,0.01655]
[1780201296978,41.2,74110.23,2.9,-0.00028,0.0,0.01582]
[1780201302013,41.2,74115.69,2.9,-0.00027,0.0,0.01535]
[1780201307051,41.2,74116.1,2.9,-0.00027,0.0,0.01531]
[1780201311076,41.2,74096.11,2.9,-0.00031,0.0,0.0171]
[1780201316112,41.2,74092.08,2.9,-0.00032,0.0,0.01748]
[1780201321146,41.2,74095.1,2.9,-0.00031,0.0,0.0172]
[1780201326180,41.2,74114.25,2.9,-0.00028,0.0,0.01547]
[1780201331216,41.2,74104.39,2.9,-0.00029,0.0,0.01634]
[1780201336251,41.2,74101.83,2.9,-0.0003,0.0,0.01657]
[1780201341286,41.2,74098.95,2.9,-0.0003,0.0,0.01684]
[1780201346321,41.2,74087.63,2.9,-0.00032,0.0,0.01791]
[1780201351356,41.2,74086.08,2.9,-0.00032,0.0,0.01755]
[1780201356391,41.2,74084.37,2.9,-0.00032,0.0,0.01772]
[1780201361426,41.2,74081.65,2.9,-0.00033,0.0,0.01798]
[1780201366463,41.2,74079.15,2.9,-0.00033,0.0,0.01823]
[1780201373515,41.2,74078.82,2.9,-0.00033,0.0,0.01826]
[1780201378551,41.2,74079.99,2.9,-0.00033,0.0,0.01815]
[1780201383586,41.2,74080.59,2.9,-0.00033,0.0,0.01809]
[1780201388622,41.2,74085.41,2.9,-0.00032,0.0,0.01762]
[1780201393656,41.2,74102.08,2.9,-0.00029,0.0,0.01607]
[1780201398690,41.2,74104.8,2.9,-0.00028,0.0,0.01583]
[1780201403725,41.2,74105.48,2.9,-0.00028,0.0,0.01577]
[1780201408762,41.2,74106.81,2.9,-0.00028,0.0,0.01565]
[1780201413796,41.2,74105.1,2.9,-0.00028,0.0,0.01534]
[1780201418831,41.2,74104.08,2.9,-0.00028,0.0,0.01543]
[1780201423869,41.2,74108.49,2.9,-0.00027,0.0,0.01505]
[1780201428905,41.2,74108.56,2.9,-0.00027,0.0,0.01505]
[1780201433939,41.2,74105.58,2.9,-0.00027,0.0,0.0153]
[1780201438973,41.2,74096.75,2.9,-0.00029,0.0,0.01607]
[1780201444016,41.2,74094.3,2.9,-0.00029,0.0,0.01629]
[1780201449045,41.2,74094.46,2.9,-0.00029,0.0,0.01627]
[1780201454081,41.2,74091.21,2.9,-0.0003,0.0,0.01657]
[1780201459116,41.2,74086.32,2.9,-0.00031,0.0,0.01702]
[1780201464150,41.2,74085.92,2.9,-0.00031,0.0,0.01706]
[1780201469185,41.2,74086.6,2.9,-0.00031,0.0,0.017]
[1780201471198,41.2,74087.02,2.9,-0.0003,0.0,0.01646]
[1780201485606,41.2,74089.07,2.9,-0.00029,0.0,0.01628]
[1780201493353,41.2,74090.13,2.9,-0.00029,0.0,0.01618]
[1780201499395,41.2,74088.36,2.9,-0.0003,0.0,0.01634]
[1780201505750,41.2,74088.26,2.9,-0.0003,0.0,0.01635]
[1780201513493,41.2,74088.2,2.9,-0.0003,0.0,0.01636]
[1780201519537,41.2,74088.1,2.9,-0.0003,0.0,0.01636]
[1780201524571,41.2,74087.79,2.9,-0.0003,0.0,0.01639]
[1780201529606,41.2,74088.08,2.9,-0.0003,0.0,0.01637]
[1780201531622,41.2,74087.92,2.9,-0.00029,0.0,0.0159]
[1780201536654,41.2,74088.25,2.9,-0.00029,0.0,0.01587]
[1780201541690,41.2,74089.0,2.9,-0.00029,0.0,0.0158]
[1780201547732,41.2,74088.72,2.9,-0.00029,0.0,0.01583]
[1780201554781,41.2,74088.53,2.9,-0.00029,0.0,0.01585]
[1780201559814,41.2,74087.95,2.9,-0.00029,0.0,0.0159]
[1780201564851,41.2,74088.25,2.9,-0.00029,0.0,0.01587]
[1780201569886,41.2,74096.5,2.9,-0.00027,0.0,0.01515]
[1780201574921,41.2,74098.02,2.9,-0.00027,0.0,0.01503]
[1780201579957,41.2,74096.32,2.9,-0.00027,0.0,0.01517]
[1780201584991,41.2,74096.63,2.9,-0.00027,0.0,0.01514]
[1780201590031,41.2,74098.4,2.9,-0.00027,0.0,0.01499]
[1780201592043,41.2,74098.41,2.9,-0.00026,0.0,0.01454]
[1780201597079,41.2,74098.53,2.9,-0.00026,0.0,0.01454]
[1780201602114,41.2,74097.38,2.9,-0.00026,0.0,0.01463]
[1780201607150,41.2,74094.68,2.9,-0.00027,0.0,0.01485]
[1780201612185,41.2,74093.25,2.9,-0.00027,0.0,0.01497]
[1780201617220,41.2,74089.38,2.9,-0.00028,0.0,0.0153]
[1780201622256,41.2,74088.44,2.9,-0.00028,0.0,0.01538]
[1780201627290,41.2,74096.27,2.9,-0.00027,0.0,0.01472]
[1780201634339,41.2,74097.09,2.9,-0.00026,0.0,0.01465]
[1780201639374,41.2,74098.45,2.9,-0.00026,0.0,0.01454]
[1780201644409,41.2,74099.26,2.9,-0.00026,0.0,0.01448]
[1780201649444,41.2,74099.66,2.9,-0.00026,0.0,0.01444]
[1780201651457,41.2,74099.39,2.9,-0.00025,0.0,0.01403]
[1780201656812,41.2,74099.64,2.9,-0.00025,0.0,0.01401]
[1780201662535,41.2,74096.96,2.9,-0.00026,0.0,0.01422]
[1780201667571,41.2,74096.57,2.9,-0.00026,0.0,0.01425]
[1780201673611,41.2,74097.06,2.9,-0.00026,0.0,0.01421]
[1780201680661,41.2,74096.58,2.9,-0.00026,0.0,0.01425]
[1780201685696,41.2,74096.37,2.9,-0.00026,0.0,0.01427]
[1780201690731,41.2,74095.81,2.9,-0.00026,0.0,0.01431]
[1780201695767,41.2,74095.47,2.9,-0.00026,0.0,0.01434]
[1780201701815,41.2,74095.27,2.9,-0.00026,0.0,0.01436]
[1780201707162,41.2,74091.67,2.9,-0.00026,0.0,0.01465]
[1780201712887,41.2,74090.83,2.9,-0.00026,0.0,0.01428]
[1780201718930,41.2,74089.97,2.9,-0.00026,0.0,0.01435]
[1780201723965,41.2,74089.3,2.9,-0.00026,0.0,0.0144]
[1780201735042,41.2,74088.8,2.9,-0.00026,0.0,0.01444]
[1780201740078,41.2,74088.17,2.9,-0.00026,0.0,0.01449]
[1780201745112,41.2,74085.03,2.9,-0.00027,0.0,0.01475]
[1780201750150,41.2,74085.59,2.9,-0.00027,0.0,0.01471]
[1780201755186,41.2,74086.63,2.9,-0.00026,0.0,0.01462]
[1780201760217,41.2,74087.18,2.9,-0.00026,0.0,0.01458]
[1780201766261,41.2,74087.27,2.9,-0.00026,0.0,0.01457]
[1780201771295,41.2,74086.38,2.9,-0.00026,0.0,0.0142]
[1780201776329,41.2,74086.78,2.9,-0.00026,0.0,0.01416]
[1780201782372,41.2,74086.8,2.9,-0.00026,0.0,0.01416]
[1780201787732,41.2,74087.82,2.9,-0.00026,0.0,0.01408]
[1780201793450,41.2,74088.43,2.9,-0.00025,0.0,0.01403]
[1780201798485,41.2,74085.83,2.9,-0.00026,0.0,0.01424]
[1780201803522,41.2,74079.34,2.9,-0.00027,0.0,0.01477]
[1780201808555,41.2,74078.72,2.9,-0.00027,0.0,0.01483]
[1780201813591,41.2,74064.98,2.9,-0.00029,0.0,0.01602]
[1780201816610,41.2,74049.03,2.9,-0.00032,0.0,0.01752]
[1780201821646,41.2,74042.86,2.9,-0.00033,0.0,0.01813]
[1780201826681,41.2,74049.22,2.9,-0.00032,0.0,0.0175]
[1780201831717,41.2,74056.8,2.9,-0.0003,0.0,0.01627]
[1780201836752,41.2,74056.38,2.9,-0.0003,0.0,0.01631]
[1780201842794,41.2,74061.25,2.9,-0.00029,0.0,0.01587]
[1780201848154,41.2,74063.31,2.9,-0.00029,0.0,0.01569]
[1780201853870,41.2,74064.91,2.9,-0.00028,0.0,0.01554]
[1780201858904,41.2,74065.41,2.9,-0.00028,0.0,0.0155]
[1780201863941,41.2,74060.76,2.9,-0.00029,0.0,0.01591]
[1780201868976,41.2,74058.18,2.9,-0.0003,0.0,0.01615]
[1780201874025,41.2,74057.52,2.9,-0.0003,0.0,0.01621]
[1780201879047,41.2,74056.89,2.9,-0.0003,0.0,0.01626]
[1780201887106,41.2,74056.56,2.9,-0.0003,0.0,0.01629]
[1780201892141,41.2,74056.42,2.9,-0.00029,0.0,0.01581]
[1780201898183,41.2,74055.75,2.9,-0.00029,0.0,0.01587]
[1780201904224,41.2,74055.71,2.9,-0.00029,0.0,0.01588]
[1780201909260,41.2,74055.17,2.9,-0.00029,0.0,0.01593]
[1780201916312,41.2,74055.33,2.9,-0.00029,0.0,0.01591]
[1780201921344,41.2,74054.77,2.9,-0.00029,0.0,0.01596]
[1780201926379,41.2,74052.04,2.9,-0.0003,0.0,0.01621]
[1780201931413,41.2,74050.44,2.9,-0.0003,0.0,0.01636]
[1780201936449,41.2,74048.52,2.9,-0.0003,0.0,0.01654]
[1780201942490,41.2,74048.6,2.9,-0.0003,0.0,0.01653]
[1780201947529,41.2,74046.49,2.9,-0.00031,0.0,0.01673]
[1780201952561,41.2,74040.39,2.9,-0.00031,0.0,0.01679]
[1780201957595,41.2,74051.12,2.9,-0.00029,0.0,0.0158]
[1780201962630,41.2,74049.93,2.9,-0.00029,0.0,0.01591]
[1780201967667,41.2,74049.02,2.9,-0.00029,0.0,0.01599]
[1780201974714,41.2,74049.35,2.9,-0.00029,0.0,0.01596]
[1780201982772,41.2,74049.38,2.9,-0.00029,0.0,0.01596]
[1780201989141,41.2,74049.78,2.9,-0.00029,0.0,0.01592]
[1780201994856,41.2,74048.05,2.9,-0.0003,0.0,0.01608]
[1780201999891,41.2,74047.45,2.9,-0.0003,0.0,0.01613]
[1780202004927,41.2,74044.19,2.9,-0.0003,0.0,0.01643]
[1780202009961,41.2,74044.04,2.9,-0.0003,0.0,0.01645]
[1780202011975,41.2,74043.38,2.9,-0.0003,0.0,0.01601]
[1780202017011,41.2,74043.25,2.9,-0.0003,0.0,0.01602]
[1780202022046,41.2,74041.12,2.9,-0.0003,0.0,0.01621]
[1780202027081,41.2,74041.45,2.9,-0.0003,0.0,0.01618]
[1780202032116,41.2,74043.07,2.9,-0.0003,0.0,0.01603]
[1780202037153,41.2,74046.84,2.9,-0.00029,0.0,0.0157]
[1780202042188,41.2,74047.24,2.9,-0.00029,0.0,0.01566]
[1780202047222,41.2,74047.34,2.9,-0.00029,0.0,0.01565]
[1780202057292,41.2,74048.13,2.9,-0.00029,0.0,0.01558]
[1780202062326,41.2,74048.59,2.9,-0.00029,0.0,0.01554]
[1780202068368,41.2,74048.55,2.9,-0.00029,0.0,0.01554]
[1780202071391,41.2,74048.88,2.9,-0.00028,0.0,0.01504]
[1780202076426,41.2,74047.02,2.9,-0.00028,0.0,0.0152]
[1780202081462,41.2,74046.01,2.9,-0.00028,0.0,0.01528]
[1780202086498,41.2,74046.54,2.9,-0.00028,0.0,0.01524]
[1780202091533,41.2,74047.21,2.9,-0.00028,0.0,0.01518]
[1780202096566,41.2,74048.58,2.9,-0.00028,0.0,0.01506]
[1780202102609,41.2,74049.57,2.9,-0.00028,0.0,0.01498]
[1780202107643,41.2,74048.27,2.9,-0.00028,0.0,0.01509]
[1780202117715,41.2,74047.11,2.9,-0.00028,0.0,0.01519]
[1780202122748,41.2,74048.43,2.9,-0.00028,0.0,0.01507]
[1780202130132,41.2,74049.93,2.9,-0.00028,0.0,0.01495]
[1780202131813,41.2,74050.54,2.9,-0.00027,0.0,0.01443]
[1780202136859,41.2,74056.41,2.9,-0.00026,0.0,0.01395]
[1780202140203,41.2,74073.51,2.9,-0.00023,0.0,0.01264]
[1780202145910,41.2,74074.39,2.9,-0.00023,0.0,0.01257]
[1780202150946,41.2,74074.64,2.9,-0.00023,0.0,0.01255]
[1780202155981,41.2,74075.2,2.9,-0.00023,0.0,0.01251]
[1780202162025,41.2,74075.53,2.9,-0.00023,0.0,0.01249]
[1780202167061,41.2,74070.8,2.9,-0.00023,0.0,0.01284]
[1780202172095,41.2,74071.56,2.9,-0.00023,0.0,0.01278]
[1780202176124,41.2,74088.68,2.9,-0.00021,0.0,0.01157]
[1780202181160,41.2,74093.59,2.9,-0.0002,0.0,0.01124]
[1780202186194,41.2,74094.2,2.9,-0.0002,0.0,0.0112]
[1780202191228,41.2,74090.7,2.9,-0.0002,0.0,0.01106]
[1780202196264,41.2,74087.13,2.9,-0.00021,0.0,0.01129]
[1780202202308,41.2,74086.29,2.9,-0.00021,0.0,0.01135]
[1780202207672,41.2,74084.41,2.9,-0.00021,0.0,0.01147]
[1780202213384,41.2,74083.99,2.9,-0.00021,0.0,0.0115]
[1780202218421,41.2,74083.7,2.9,-0.00021,0.0,0.01152]
[1780202223454,41.2,74085.28,2.9,-0.00021,0.0,0.01142]
[1780202228491,41.2,74085.5,2.9,-0.00021,0.0,0.0114]
[1780202233526,41.2,74083.26,2.9,-0.00021,0.0,0.01155]
[1780202238560,41.2,74083.48,2.9,-0.00021,0.0,0.01154]
[1780202243594,41.2,74083.13,2.9,-0.00021,0.0,0.01156]
[1780202248630,41.2,74083.86,2.9,-0.00021,0.0,0.01151]
[1780202251652,41.2,74084.07,2.9,-0.0002,0.0,0.01112]
[1780202256687,41.2,74083.43,2.9,-0.0002,0.0,0.01116]
[1780202261722,41.2,74083.64,2.9,-0.0002,0.0,0.01115]
[1780202266757,41.2,74082.68,2.9,-0.0002,0.0,0.01121]
[1780202272799,41.2,74082.58,2.9,-0.0002,0.0,0.01122]
[1780202278164,41.2,74082.16,2.9,-0.0002,0.0,0.01125]
[1780202283875,41.2,74082.24,2.9,-0.0002,0.0,0.01124]
[1780202288910,41.2,74083.16,2.9,-0.0002,0.0,0.01118]
[1780202293945,41.2,74086.14,2.9,-0.0002,0.0,0.01099]
[1780202298981,41.2,74087.93,2.9,-0.0002,0.0,0.01087]
[1780202304017,41.2,74087.17,2.9,-0.0002,0.0,0.01092]
[1780202309053,41.2,74090.5,2.9,-0.00019,0.0,0.01071]
[1780202311069,41.2,74096.56,2.9,-0.00018,0.0,0.00999]
[1780202317112,41.2,74107.13,2.9,-0.00017,0.0,0.00937]
[1780202322148,41.2,74108.45,2.9,-0.00017,0.0,0.0093]
[1780202327182,41.2,74104.68,2.9,-0.00017,0.0,0.00951]
[1780202332217,41.2,74103.36,2.9,-0.00017,0.0,0.00959]
[1780202337252,41.2,74100.97,2.9,-0.00018,0.0,0.00973]
[1780202342287,41.2,74098.82,2.9,-0.00018,0.0,0.00985]
[1780202348654,41.2,74097.36,2.9,-0.00018,0.0,0.00994]
[1780202354369,41.2,74092.7,2.9,-0.00019,0.0,0.01022]
[1780202359407,41.2,74091.76,2.9,-0.00019,0.0,0.01027]
[1780202364444,41.2,74091.59,2.9,-0.00019,0.0,0.01029]
[1780202369479,41.2,74092.08,2.9,-0.00019,0.0,0.01026]
[1780202373507,41.2,74091.46,2.9,-0.00018,0.0,0.00995]
[1780202378865,41.2,74083.62,2.9,-0.00019,0.0,0.01042]
[1780202384584,41.2,74079.79,2.9,-0.00019,0.0,0.01066]
[1780202389620,41.2,74080.0,2.9,-0.00019,0.0,0.01065]
[1780202394654,41.2,74080.13,2.9,-0.00019,0.0,0.01064]
[1780202400695,41.2,74080.39,2.9,-0.00019,0.0,0.01063]
[1780202405734,41.2,74081.08,2.9,-0.00019,0.0,0.01058]
[1780202410768,41.2,74080.38,2.9,-0.00019,0.0,0.01063]
[1780202418825,41.2,74080.49,2.9,-0.00019,0.0,0.01062]
[1780202423859,41.2,74080.97,2.9,-0.00019,0.0,0.01059]
[1780202429222,41.2,74081.45,2.9,-0.00019,0.0,0.01056]
[1780202431916,41.2,74081.64,2.9,-0.00019,0.0,0.01019]
[1780202436951,41.2,74081.74,2.9,-0.00019,0.0,0.01019]
[1780202442993,41.2,74080.98,2.9,-0.00019,0.0,0.01023]
[1780202449362,41.2,74079.54,2.9,-0.00019,0.0,0.01032]
[1780202455079,41.2,74073.39,2.9,-0.0002,0.0,0.01071]
[1780202460113,41.2,74072.32,2.9,-0.0002,0.0,0.01078]
[1780202466154,41.2,74072.79,2.9,-0.0002,0.0,0.01075]
[1780202471190,41.2,74074.38,2.9,-0.00019,0.0,0.01065]
[1780202477233,41.2,74074.36,2.9,-0.00019,0.0,0.01065]
[1780202482266,41.2,74065.36,2.9,-0.00021,0.0,0.01123]
[1780202488307,41.2,74065.43,2.9,-0.00021,0.0,0.01123]
[1780202495357,41.2,74064.18,2.9,-0.0002,0.0,0.01093]
[1780202500397,41.2,74059.61,2.9,-0.00021,0.0,0.01124]
[1780202506438,41.2,74059.19,2.9,-0.00021,0.0,0.01126]
[1780202511472,41.2,74059.03,2.9,-0.00021,0.0,0.01128]
[1780202516518,41.2,74053.92,2.9,-0.00021,0.0,0.01162]
[1780202521541,41.2,74054.0,2.9,-0.00021,0.0,0.01162]
[1780202526576,41.2,74053.31,2.9,-0.00022,0.0,0.01166]
[1780202531611,41.2,74051.81,2.9,-0.00022,0.0,0.01177]
[1780202536646,41.2,74051.96,2.9,-0.00022,0.0,0.01176]
[1780202543695,41.2,74052.26,2.9,-0.00022,0.0,0.01174]
[1780202548730,41.2,74057.54,2.9,-0.00021,0.0,0.01138]
[1780202551752,41.2,74057.54,2.9,-0.0002,0.0,0.01099]
[1780202557795,41.2,74058.03,2.9,-0.0002,0.0,0.01096]
[1780202562833,41.2,74070.08,2.9,-0.00019,0.0,0.0102]
[1780202568876,41.2,74070.76,2.9,-0.00019,0.0,0.01016]
[1780202574916,41.2,74071.6,2.9,-0.00019,0.0,0.01011]
[1780202580280,41.2,74070.34,2.9,-0.00019,0.0,0.01018]
[1780202589017,41.2,74070.69,2.9,-0.00019,0.0,0.01016]
[1780202594052,41.2,74068.64,2.9,-0.00019,0.0,0.01029]
[1780202599086,41.2,74068.8,2.9,-0.00019,0.0,0.01028]
[1780202604121,41.2,74068.84,2.9,-0.00019,0.0,0.01028]
[1780202610491,41.2,74068.86,2.9,-0.00019,0.0,0.01027]
[1780202611170,41.2,74068.86,2.9,-0.00018,0.0,0.00992]
[1780202617214,41.2,74068.66,2.9,-0.00018,0.0,0.00994]
[1780202622248,41.2,74068.09,2.9,-0.00018,0.0,0.00997]
[1780202627282,41.2,74068.62,2.9,-0.00018,0.0,0.00994]
[1780202634333,41.2,74068.77,2.9,-0.00018,0.0,0.00993]
[1780202639366,41.2,74068.93,2.9,-0.00018,0.0,0.00992]
[1780202644401,41.2,74068.11,2.9,-0.00018,0.0,0.00997]
[1780202649440,41.2,74075.42,2.9,-0.00017,0.0,0.00954]
[1780202654473,41.2,74076.49,2.9,-0.00017,0.0,0.00948]
[1780202660840,41.2,74077.26,2.9,-0.00017,0.0,0.00943]
[1780202668570,41.2,74077.26,2.9,-0.00017,0.0,0.00943]
[1780202671593,41.2,74077.32,2.9,-0.00017,0.0,0.0091]
[1780202676627,41.2,74077.71,2.9,-0.00017,0.0,0.00908]
[1780202681661,41.2,74077.11,2.9,-0.00017,0.0,0.00911]
[1780202686695,41.2,74079.44,2.9,-0.00016,0.0,0.00898]
[1780202691730,41.2,74085.94,2.9,-0.00016,0.0,0.00863]
[1780202696766,41.2,74093.46,2.9,-0.00015,0.0,0.00825]
[1780202701800,41.2,74096.71,2.9,-0.00015,0.0,0.00808]
[1780202706835,41.2,74089.48,2.9,-0.00015,0.0,0.00845]
[1780202711872,41.2,74088.04,2.9,-0.00016,0.0,0.00852]
[1780202716905,41.2,74086.34,2.9,-0.00016,0.0,0.00861]
[1780202725969,41.2,74085.22,2.9,-0.00016,0.0,0.00867]
[1780202731004,41.2,74083.1,2.9,-0.00015,0.0,0.00848]
[1780202738054,41.2,74081.96,2.9,-0.00016,0.0,0.00854]
[1780202746109,41.2,74080.36,2.9,-0.00016,0.0,0.00862]
[1780202751152,41.2,74079.66,2.9,-0.00016,0.0,0.00866]
[1780202756185,41.2,74076.27,2.9,-0.00016,0.0,0.00884]
[1780202761220,41.2,74075.98,2.9,-0.00016,0.0,0.00885]
[1780202767261,41.2,74068.49,2.9,-0.00017,0.0,0.00927]
[1780202773304,41.2,74068.37,2.9,-0.00017,0.0,0.00928]
[1780202778339,41.2,74067.45,2.9,-0.00017,0.0,0.00933]
[1780202783374,41.2,74059.5,2.9,-0.00018,0.0,0.00979]
[1780202788409,41.2,74058.87,2.9,-0.00018,0.0,0.00983]
[1780202793444,41.2,74057.37,2.9,-0.00018,0.0,0.00957]
[1780202799487,41.2,74056.48,2.9,-0.00018,0.0,0.00962]
[1780202805530,41.2,74055.45,2.9,-0.00018,0.0,0.00968]
[1780202810565,41.2,74050.56,2.9,-0.00018,0.0,0.00998]
[1780202815599,41.2,74049.82,2.9,-0.00019,0.0,0.01002]
[1780202820635,41.2,74050.59,2.9,-0.00018,0.0,0.00998]
[1780202825670,41.2,74051.82,2.9,-0.00018,0.0,0.0099]
[1780202830705,41.2,74057.82,2.9,-0.00018,0.0,0.00955]
[1780202836746,41.2,74061.81,2.9,-0.00017,0.0,0.00932]
[1780202842120,41.2,74060.02,2.9,-0.00017,0.0,0.00942]
[1780202848831,41.2,74056.48,2.9,-0.00018,0.0,0.00962]
[1780202852194,41.2,74056.15,2.9,-0.00017,0.0,0.00931]
[1780202857900,41.2,74058.01,2.9,-0.00017,0.0,0.0092]
[1780202862937,41.2,74058.76,2.9,-0.00017,0.0,0.00916]
[1780202867970,41.2,74058.22,2.9,-0.00017,0.0,0.00919]
[1780202874011,41.2,74058.59,2.9,-0.00017,0.0,0.00917]
[1780202880058,41.2,74057.59,2.9,-0.00017,0.0,0.00922]
[1780202885091,41.2,74057.66,2.9,-0.00017,0.0,0.00922]
[1780202890125,41.2,74058.34,2.9,-0.00017,0.0,0.00918]
[1780202900192,41.2,74057.98,2.9,-0.00017,0.0,0.0092]
[1780202907252,41.2,74057.8,2.9,-0.00017,0.0,0.00921]
[1780202912618,41.2,74057.75,2.9,-0.00016,0.0,0.00889]
[1780202918321,41.2,74057.51,2.9,-0.00016,0.0,0.0089]
[1780202923356,41.2,74057.53,2.9,-0.00016,0.0,0.0089]
[1780202928390,41.2,74057.09,2.9,-0.00016,0.0,0.00892]
[1780202933427,41.2,74057.38,2.9,-0.00016,0.0,0.00891]
[1780202939468,41.2,74057.33,2.9,-0.00016,0.0,0.00891]
[1780202944503,41.2,74057.41,2.9,-0.00016,0.0,0.00891]
[1780202949538,41.2,74066.32,2.9,-0.00015,0.0,0.00843]
[1780202954572,41.2,74069.8,2.9,-0.00015,0.0,0.00825]
[1780202959608,41.2,74069.97,2.9,-0.00015,0.0,0.00824]
[1780202964643,41.2,74082.68,2.9,-0.00014,0.0,0.00761]
[1780202969678,41.2,74091.87,2.9,-0.00013,0.0,0.00719]
[1780202971691,41.2,74091.84,2.9,-0.00013,0.0,0.00693]
[1780202976727,41.2,74094.07,2.9,-0.00012,0.0,0.00683]
[1780202981762,41.2,74093.78,2.9,-0.00012,0.0,0.00684]
[1780202986798,41.2,74093.57,2.9,-0.00012,0.0,0.00685]
[1780202991832,41.2,74093.32,2.9,-0.00012,0.0,0.00686]
[1780202996867,41.2,74093.04,2.9,-0.00012,0.0,0.00687]
[1780203001901,41.2,74096.66,2.9,-0.00012,0.0,0.00672]
[1780203006936,41.2,74093.16,2.9,-0.00012,0.0,0.00687]
[1780203013344,41.2,74092.24,2.9,-0.00013,0.0,0.00691]
[1780203019020,41.2,74091.74,2.9,-0.00013,0.0,0.00693]
[1780203025063,41.2,74091.49,2.9,-0.00013,0.0,0.00694]
[1780203030098,41.2,74090.1,2.9,-0.00013,0.0,0.007]
[1780203033484,41.2,74090.06,2.9,-0.00012,0.0,0.00674]
[1780203039162,41.2,74090.91,2.9,-0.00012,0.0,0.00671]
[1780203048227,41.2,74090.86,2.9,-0.00012,0.0,0.00671]
[1780203053625,41.2,74092.07,2.9,-0.00012,0.0,0.00666]
[1780203059302,41.2,74092.74,2.9,-0.00012,0.0,0.00663]
[1780203064337,41.2,74092.92,2.9,-0.00012,0.0,0.00662]
[1780203074407,41.2,74093.84,2.9,-0.00012,0.0,0.00658]
[1780203079442,41.2,74095.01,2.9,-0.00012,0.0,0.00653]
[1780203084478,41.2,74095.18,2.9,-0.00012,0.0,0.00653]
[1780203090522,41.2,74094.73,2.9,-0.00012,0.0,0.00655]
[1780203094549,41.2,74094.77,2.9,-0.00011,0.0,0.0063]
[1780203099584,41.2,74094.78,2.9,-0.00011,0.0,0.0063]
[1780203104618,41.2,74094.87,2.9,-0.00011,0.0,0.00629]
[1780203110661,41.2,74094.97,2.9,-0.00011,0.0,0.00629]
[1780203115696,41.2,74096.47,2.9,-0.00011,0.0,0.00623]
[1780203120733,41.2,74097.17,2.9,-0.00011,0.0,0.0062]
[1780203125766,41.2,74096.9,2.9,-0.00011,0.0,0.00621]
[1780203131808,41.2,74097.1,2.9,-0.00011,0.0,0.0062]
[1780203136843,41.2,74097.71,2.9,-0.00011,0.0,0.00618]
[1780203141881,41.2,74099.2,2.9,-0.00011,0.0,0.00612]
[1780203147921,41.2,74099.77,2.9,-0.00011,0.0,0.0061]
[1780203154335,41.2,74100.35,2.9,-0.00011,0.0,0.00584]
[1780203160016,41.2,74101.14,2.9,-0.00011,0.0,0.00582]
[1780203165050,41.2,74101.53,2.9,-0.00011,0.0,0.0058]
[1780203173105,41.2,74101.19,2.9,-0.00011,0.0,0.00581]
[1780203178141,41.2,74113.57,2.9,-0.0001,0.0,0.00537]
[1780203183176,41.2,74116.44,2.9,-9e-05,0.0,0.00527]
[1780203188210,41.2,74116.16,2.9,-0.0001,0.0,0.00528]
[1780203193245,41.2,74115.63,2.9,-0.0001,0.0,0.0053]
[1780203198281,41.2,74113.32,2.9,-0.0001,0.0,0.00538]
[1780203203315,41.2,74111.28,2.9,-0.0001,0.0,0.00545]
[1780203209358,41.2,74110.74,2.9,-0.0001,0.0,0.00547]
[1780203211372,41.2,74110.24,2.9,-0.0001,0.0,0.00527]
[1780203216407,41.2,74110.93,2.9,-9e-05,0.0,0.00525]
[1780203221442,41.2,74118.02,2.9,-9e-05,0.0,0.00501]
[1780203226479,41.2,74117.72,2.9,-9e-05,0.0,0.00502]
[1780203234897,41.2,74117.83,2.9,-9e-05,0.0,0.00502]
[1780203241584,41.2,74117.71,2.9,-9e-05,0.0,0.00502]
[1780203246638,41.2,74111.4,2.9,-9e-05,0.0,0.00523]
[1780203251660,41.2,74110.86,2.9,-9e-05,0.0,0.00525]
[1780203255691,41.2,74092.96,2.9,-0.00011,0.0,0.00589]
[1780203260725,41.2,74085.37,2.9,-0.00011,0.0,0.00619]
[1780203265759,41.2,74085.27,2.9,-0.00011,0.0,0.00619]
[1780203270794,41.2,74085.74,2.9,-0.00011,0.0,0.00617]
[1780203271800,41.2,74086.04,2.9,-0.00011,0.0,0.00592]
[1780203276836,41.2,74085.09,2.9,-0.00011,0.0,0.00596]
[1780203285257,41.2,74084.61,2.9,-0.00011,0.0,0.00598]
[1780203291940,41.2,74084.83,2.9,-0.00011,0.0,0.00597]
[1780203297988,41.2,74080.79,2.9,-0.00011,0.0,0.00613]
[1780203303020,41.2,74089.79,2.9,-0.00011,0.0,0.00578]
[1780203308056,41.2,74098.28,2.9,-0.0001,0.0,0.00547]
[1780203313091,41.2,74097.35,2.9,-0.0001,0.0,0.0055]
[1780203318126,41.2,74094.07,2.9,-0.0001,0.0,0.00562]
[1780203323162,41.2,74098.57,2.9,-0.0001,0.0,0.00546]
[1780203329204,41.2,74100.63,2.9,-0.0001,0.0,0.00539]
[1780203331217,41.2,74100.01,2.9,-9e-05,0.0,0.0052]
[1780203337259,41.2,74100.42,2.9,-9e-05,0.0,0.00518]
[1780203342294,41.2,74103.21,2.9,-9e-05,0.0,0.00509]
[1780203349342,41.2,74102.87,2.9,-9e-05,0.0,0.0051]
[1780203354378,41.2,74103.24,2.9,-9e-05,0.0,0.00509]
[1780203359414,41.2,74103.92,2.9,-9e-05,0.0,0.00507]
[1780203364447,41.2,74104.65,2.9,-9e-05,0.0,0.00504]
[1780203369483,41.2,74105.16,2.9,-9e-05,0.0,0.00502]
[1780203375891,41.2,74104.61,2.9,-9e-05,0.0,0.00504]
[1780203381569,41.2,74104.49,2.9,-9e-05,0.0,0.00505]
[1780203387610,41.2,74103.99,2.9,-9e-05,0.0,0.00506]
[1780203391637,41.2,74107.34,2.9,-9e-05,0.0,0.00475]
[1780203396673,41.2,74115.35,2.9,-8e-05,0.0,0.00451]
[1780203401708,41.2,74114.88,2.9,-8e-05,0.0,0.00452]
[1780203406743,41.2,74112.56,2.9,-8e-05,0.0,0.00459]
[1780203411778,41.2,74109.45,2.9,-8e-05,0.0,0.00469]
[1780203417825,41.2,74108.16,2.9,-9e-05,0.0,0.00473]
[1780203423862,41.2,74108.32,2.9,-9e-05,0.0,0.00472]
[1780203428897,41.2,74107.5,2.9,-9e-05,0.0,0.00475]
[1780203433933,41.2,74106.93,2.9,-9e-05,0.0,0.00477]
[1780203438967,41.2,74106.92,2.9,-9e-05,0.0,0.00477]
[1780203444002,41.2,74106.58,2.9,-9e-05,0.0,0.00478]
[1780203449038,41.2,74106.79,2.9,-9e-05,0.0,0.00477]
[1780203452059,41.2,74106.88,2.9,-8e-05,0.0,0.00458]
[1780203457093,41.2,74106.17,2.9,-8e-05,0.0,0.0046]
[1780203462128,41.2,74106.29,2.9,-8e-05,0.0,0.00459]
[1780203468171,41.2,74106.16,2.9,-8e-05,0.0,0.0046]
[1780203473206,41.2,74105.81,2.9,-8e-05,0.0,0.00461]
[1780203480255,41.2,74105.56,2.9,-8e-05,0.0,0.00462]
[1780203486671,41.2,74105.34,2.9,-8e-05,0.0,0.00462]
[1780203492339,41.2,74105.45,2.9,-8e-05,0.0,0.00462]
[1780203498381,41.2,74106.11,2.9,-8e-05,0.0,0.0046]
[1780203504423,41.2,74106.02,2.9,-8e-05,0.0,0.0046]
[1780203509459,41.2,74105.74,2.9,-8e-05,0.0,0.00461]
[1780203514495,41.2,74105.67,2.9,-8e-05,0.0,0.00442]
[1780203521545,41.2,74105.08,2.9,-8e-05,0.0,0.00444]
[1780203526954,41.2,74104.4,2.9,-8e-05,0.0,0.00446]
[1780203532622,41.2,74099.54,2.9,-8e-05,0.0,0.00461]
[1780203537656,41.2,74097.66,2.9,-8e-05,0.0,0.00467]
[1780203543698,41.2,74097.68,2.9,-8e-05,0.0,0.00466]
[1780203548733,41.2,74095.23,2.9,-9e-05,0.0,0.00474]
[1780203555783,41.2,74094.26,2.9,-9e-05,0.0,0.00477]
[1780203560817,41.2,74094.04,2.9,-9e-05,0.0,0.00478]
[1780203565854,41.2,74093.56,2.9,-9e-05,0.0,0.00479]
[1780203570890,41.2,74090.43,2.9,-9e-05,0.0,0.00489]
[1780203571898,41.2,74089.81,2.9,-9e-05,0.0,0.00471]
[1780203576931,41.2,74079.1,2.9,-9e-05,0.0,0.00506]
[1780203581968,41.2,74080.77,2.9,-9e-05,0.0,0.005]
[1780203587005,41.2,74081.34,2.9,-9e-05,0.0,0.00499]
[1780203593044,41.2,74082.63,2.9,-9e-05,0.0,0.00494]
[1780203598080,41.2,74078.72,2.9,-9e-05,0.0,0.00507]
[1780203603117,41.2,74070.52,2.9,-0.0001,0.0,0.00535]
[1780203608152,41.2,74083.51,2.9,-9e-05,0.0,0.00491]
[1780203613195,41.2,74084.7,2.9,-9e-05,0.0,0.00488]
[1780203619236,41.2,74085.4,2.9,-9e-05,0.0,0.00485]
[1780203624271,41.2,74085.77,2.9,-9e-05,0.0,0.00484]
[1780203629308,41.2,74093.09,2.9,-8e-05,0.0,0.00461]
[1780203632327,41.2,74093.28,2.9,-8e-05,0.0,0.00442]
[1780203637727,41.2,74093.01,2.9,-8e-05,0.0,0.00442]
[1780203644412,41.2,74094.62,2.9,-8e-05,0.0,0.00438]
[1780203647797,41.2,74076.98,2.9,-9e-05,0.0,0.00492]
[1780203653474,41.2,74075.37,2.9,-9e-05,0.0,0.00497]
[1780203658508,41.2,74075.39,2.9,-9e-05,0.0,0.00497]
[1780203663544,41.2,74076.12,2.9,-9e-05,0.0,0.00495]
[1780203668579,41.2,74075.38,2.9,-9e-05,0.0,0.00497]
[1780203673614,41.2,74075.84,2.9,-9e-05,0.0,0.00496]
[1780203679657,41.2,74077.19,2.9,-9e-05,0.0,0.00491]
[1780203684690,41.2,74076.45,2.9,-9e-05,0.0,0.00494]
[1780203689726,41.2,74075.87,2.9,-9e-05,0.0,0.00496]
[1780203692747,41.2,74074.43,2.9,-9e-05,0.0,0.0048]
[1780203698150,41.2,74072.79,2.9,-9e-05,0.0,0.00485]
[1780203708220,41.2,74069.45,2.9,-9e-05,0.0,0.00496]
[1780203713894,41.2,74068.58,2.9,-9e-05,0.0,0.00499]
[1780203718928,41.2,74068.3,2.9,-9e-05,0.0,0.005]
[1780203723963,41.2,74069.41,2.9,-9e-05,0.0,0.00496]
[1780203728998,41.2,74067.76,2.9,-9e-05,0.0,0.00502]
[1780203734034,41.2,74067.54,2.9,-9e-05,0.0,0.00502]
[1780203739069,41.2,74070.19,2.9,-9e-05,0.0,0.00494]
[1780203744104,41.2,74071.92,2.9,-9e-05,0.0,0.00488]
[1780203756186,41.2,74071.22,2.9,-9e-05,0.0,0.0047]
[1780203761225,41.2,74070.26,2.9,-9e-05,0.0,0.00473]
[1780203766258,41.2,74070.82,2.9,-9e-05,0.0,0.00471]
[1780203771296,41.2,74070.79,2.9,-9e-05,0.0,0.00471]
[1780203776330,41.2,74067.67,2.9,-9e-05,0.0,0.00481]
[1780203781366,41.2,74068.79,2.9,-9e-05,0.0,0.00478]
[1780203787407,41.2,74068.93,2.9,-9e-05,0.0,0.00477]
[1780203792443,41.2,74059.56,2.9,-9e-05,0.0,0.00508]
[1780203798852,41.2,74050.44,2.9,-0.0001,0.0,0.0054]
[1780203804526,41.2,74051.05,2.9,-0.0001,0.0,0.00538]
[1780203809562,41.2,74050.97,2.9,-0.0001,0.0,0.00538]
[1780203813590,41.2,74050.94,2.9,-0.0001,0.0,0.00516]
[1780203818995,41.2,74049.5,2.9,-0.0001,0.0,0.00521]
[1780203826680,41.2,74050.74,2.9,-0.0001,0.0,0.00516]
[1780203831716,41.2,74050.93,2.9,-0.0001,0.0,0.00516]
[1780203836751,41.2,74048.4,2.9,-0.0001,0.0,0.00525]
[1780203841786,41.2,74045.67,2.9,-0.0001,0.0,0.00534]
[1780203846820,41.2,74043.18,2.9,-0.0001,0.0,0.00543]
[1780203852862,41.2,74043.05,2.9,-0.0001,0.0,0.00544]
[1780203857897,41.2,74042.2,2.9,-0.0001,0.0,0.00547]
[1780203862933,41.2,74052.39,2.9,-9e-05,0.0,0.00511]
[1780203867970,41.2,74057.88,2.9,-9e-05,0.0,0.00492]
[1780203871997,41.2,74060.48,2.9,-9e-05,0.0,0.00464]
[1780203877033,41.2,74066.23,2.9,-8e-05,0.0,0.00446]
[1780203882068,41.2,74070.24,2.9,-8e-05,0.0,0.00434]
[1780203887103,41.2,74069.26,2.9,-8e-05,0.0,0.00437]
[1780203892139,41.2,74069.66,2.9,-8e-05,0.0,0.00436]
[1780203897176,41.2,74070.43,2.9,-8e-05,0.0,0.00434]
[1780203902211,41.2,74067.99,2.9,-8e-05,0.0,0.00441]
[1780203907246,41.2,74066.64,2.9,-8e-05,0.0,0.00445]
[1780203913290,41.2,74070.21,2.9,-8e-05,0.0,0.00434]
[1780203918325,41.2,74073.68,2.9,-8e-05,0.0,0.00424]
[1780203923359,41.2,74074.13,2.9,-8e-05,0.0,0.00423]
[1780203928394,41.2,74074.89,2.9,-8e-05,0.0,0.00421]
[1780203931414,41.2,74077.32,2.9,-7e-05,0.0,0.00396]
[1780203936450,41.2,74077.98,2.9,-7e-05,0.0,0.00394]
[1780203942492,41.2,74080.29,2.9,-7e-05,0.0,0.00388]
[1780203947527,41.2,74081.3,2.9,-7e-05,0.0,0.00385]
[1780203955582,41.2,74079.76,2.9,-7e-05,0.0,0.00389]
[1780203960618,41.2,74084.79,2.9,-7e-05,0.0,0.00376]
[1780203965653,41.2,74090.1,2.9,-7e-05,0.0,0.00363]
[1780203970688,41.2,74094.89,2.9,-6e-05,0.0,0.00351]
[1780203975724,41.2,74098.18,2.9,-6e-05,0.0,0.00343]
[1780203980759,41.2,74103.95,2.9,-6e-05,0.0,0.0033]
[1780203986802,41.2,74106.14,2.9,-6e-05,0.0,0.00325]
[1780203991837,41.2,74105.39,2.9,-6e-05,0.0,0.00312]
[1780203996875,41.2,74105.4,2.9,-6e-05,0.0,0.00312]
[1780204001912,41.2,74104.35,2.9,-6e-05,0.0,0.00314]
[1780204006945,41.2,74104.08,2.9,-6e-05,0.0,0.00315]
[1780204011981,41.2,74103.02,2.9,-6e-05,0.0,0.00317]
[1780204017017,41.2,74102.13,2.9,-6e-05,0.0,0.00319]
[1780204026079,41.2,74102.02,2.9,-6e-05,0.0,0.00319]
[1780204031118,41.2,74091.58,2.9,-6e-05,0.0,0.00343]
[1780204036153,41.2,74091.87,2.9,-6e-05,0.0,0.00343]
[1780204041189,41.2,74093.5,2.9,-6e-05,0.0,0.00339]
[1780204047231,41.2,74093.33,2.9,-6e-05,0.0,0.00339]
[1780204051259,41.2,74093.92,2.9,-6e-05,0.0,0.00323]
[1780204056297,41.2,74093.91,2.9,-6e-05,0.0,0.00323]
[1780204066368,41.2,74095.21,2.9,-6e-05,0.0,0.0032]
[1780204071402,41.2,74095.05,2.9,-6e-05,0.0,0.0032]
[1780204076445,41.2,74094.64,2.9,-6e-05,0.0,0.00321]
[1780204084507,41.2,74095.6,2.9,-6e-05,0.0,0.00319]
[1780204089537,41.2,74095.43,2.9,-6e-05,0.0,0.00319]
[1780204097593,41.2,74095.55,2.9,-6e-05,0.0,0.00319]
[1780204102627,41.2,74095.44,2.9,-6e-05,0.0,0.00319]
[1780204107662,41.2,74095.54,2.9,-6e-05,0.0,0.00319]
[1780204111042,41.2,74096.23,2.9,-6e-05,0.0,0.00303]
[1780204116725,41.2,74095.84,2.9,-6e-05,0.0,0.00304]
[1780204121760,41.2,74094.62,2.9,-6e-05,0.0,0.00307]
[1780204126795,41.2,74092.57,2.9,-6e-05,0.0,0.00311]
[1780204133845,41.2,74094.01,2.9,-6e-05,0.0,0.00308]
[1780204139886,41.2,74093.9,2.9,-6e-05,0.0,0.00308]
[1780204144921,41.2,74084.45,2.9,-6e-05,0.0,0.00329]
[1780204151323,41.2,74085.49,2.9,-6e-05,0.0,0.00327]
[1780204159020,41.2,74086.16,2.9,-6e-05,0.0,0.00325]
[1780204164058,41.2,74088.8,2.9,-6e-05,0.0,0.00319]
[1780204170100,41.2,74088.86,2.9,-6e-05,0.0,0.00319]
[1780204171465,41.2,74088.99,2.9,-6e-05,0.0,0.00304]
[1780204177150,41.2,74089.48,2.9,-6e-05,0.0,0.00303]
[1780204182184,41.2,74090.78,2.9,-6e-05,0.0,0.00301]
[1780204187219,41.2,74090.61,2.9,-6e-05,0.0,0.00301]
[1780204192254,41.2,74090.53,2.9,-6e-05,0.0,0.00301]
[1780204197290,41.2,74089.95,2.9,-6e-05,0.0,0.00302]
[1780204202326,41.2,74089.89,2.9,-6e-05,0.0,0.00303]
[1780204208368,41.2,74090.79,2.9,-6e-05,0.0,0.00301]
[1780204213403,41.2,74090.69,2.9,-6e-05,0.0,0.00301]
[1780204221815,41.2,74089.76,2.9,-6e-05,0.0,0.00303]
[1780204227499,41.2,74089.76,2.9,-6e-05,0.0,0.00303]
[1780204231885,41.2,74089.87,2.9,-5e-05,0.0,0.00289]
[1780204240593,41.2,74089.87,2.9,-5e-05,0.0,0.00289]
[1780204245631,41.2,74090.04,2.9,-5e-05,0.0,0.00288]
[1780204250667,41.2,74090.1,2.9,-5e-05,0.0,0.00288]
[1780204256709,41.2,74090.06,2.9,-5e-05,0.0,0.00288]
[1780204262751,41.2,74089.94,2.9,-5e-05,0.0,0.00288]
[1780204267786,41.2,74089.4,2.9,-5e-05,0.0,0.0029]
[1780204275843,41.2,74090.11,2.9,-5e-05,0.0,0.00288]
[1780204280878,41.2,74090.05,2.9,-5e-05,0.0,0.00288]
[1780204289941,41.2,74090.49,2.9,-5e-05,0.0,0.00287]
[1780204292308,41.2,74091.3,2.9,-5e-05,0.0,0.00272]
[1780204302379,41.2,74090.84,2.9,-5e-05,0.0,0.00273]
[1780204308074,41.2,74099.74,2.9,-5e-05,0.0,0.00257]
[1780204313109,41.2,74099.54,2.9,-5e-05,0.0,0.00257]
[1780204319150,41.2,74100.17,2.9,-5e-05,0.0,0.00256]
[1780204324185,41.2,74100.19,2.9,-5e-05,0.0,0.00256]
[1780204332588,41.2,74100.49,2.9,-5e-05,0.0,0.00255]
[1780204339291,41.2,74100.65,2.9,-5e-05,0.0,0.00255]
[1780204345333,41.2,74100.52,2.9,-5e-05,0.0,0.00255]
[1780204350370,41.2,74100.58,2.9,-5e-05,0.0,0.00255]
[1780204352729,41.2,74100.59,2.9,-4e-05,0.0,0.00243]
[1780204359433,41.2,74101.25,2.9,-4e-05,0.0,0.00242]
[1780204365475,41.2,74102.55,2.9,-4e-05,0.0,0.00239]
[1780204372871,41.2,74104.99,2.9,-4e-05,0.0,0.00235]
[1780204378570,41.2,74107.78,2.9,-4e-05,0.0,0.00231]
[1780204384615,41.2,74108.62,2.9,-4e-05,0.0,0.00229]
[1780204390654,41.2,74101.94,2.9,-4e-05,0.0,0.00241]
[1780204395688,41.2,74089.02,2.9,-5e-05,0.0,0.00264]
[1780204400725,41.2,74089.37,2.9,-5e-05,0.0,0.00263]
[1780204405760,41.2,74086.61,2.9,-5e-05,0.0,0.00268]
[1780204410793,41.2,74085.19,2.9,-5e-05,0.0,0.00271]
[1780204411800,41.2,74085.03,2.9,-5e-05,0.0,0.00259]
[1780204416839,41.2,74084.28,2.9,-5e-05,0.0,0.0026]
[1780204423886,41.2,74079.18,2.9,-5e-05,0.0,0.0027]
[1780204428922,41.2,74079.04,2.9,-5e-05,0.0,0.0027]
[1780204434963,41.2,74076.63,2.9,-5e-05,0.0,0.00275]
[1780204442012,41.2,74075.43,2.9,-5e-05,0.0,0.00277]
[1780204447047,41.2,74071.99,2.9,-5e-05,0.0,0.00284]
[1780204452081,41.2,74071.11,2.9,-5e-05,0.0,0.00286]
[1780204457117,41.2,74073.13,2.9,-5e-05,0.0,0.00282]
[1780204463549,41.2,74072.99,2.9,-5e-05,0.0,0.00282]
[1780204469200,41.2,74071.96,2.9,-5e-05,0.0,0.00284]
[1780204472222,41.2,74071.85,2.9,-5e-05,0.0,0.00271]
[1780204483694,41.2,74071.67,2.9,-5e-05,0.0,0.00271]
[1780204489341,41.2,74071.47,2.9,-5e-05,0.0,0.00272]
[1780204499408,41.2,74071.54,2.9,-5e-05,0.0,0.00271]
[1780204505453,41.2,74068.46,2.9,-5e-05,0.0,0.00277]
[1780204512502,41.2,74068.05,2.9,-5e-05,0.0,0.00278]
[1780204518549,41.2,74067.27,2.9,-5e-05,0.0,0.0028]
[1780204523977,41.2,74071.39,2.9,-5e-05,0.0,0.00272]
[1780204529625,41.2,74072.9,2.9,-5e-05,0.0,0.00269]
[1780204532647,41.2,74073.47,2.9,-5e-05,0.0,0.00255]
[1780204537683,41.2,74073.19,2.9,-5e-05,0.0,0.00255]
[1780204542720,41.2,74073.16,2.9,-5e-05,0.0,0.00255]
[1780204552787,41.2,74073.1,2.9,-5e-05,0.0,0.00255]
[1780204562857,41.2,74073.64,2.9,-5e-05,0.0,0.00254]
[1780204567895,41.2,74074.29,2.9,-5e-05,0.0,0.00253]
[1780204574328,41.2,74074.4,2.9,-5e-05,0.0,0.00253]
[1780204584011,41.2,74074.6,2.9,-5e-05,0.0,0.00253]
[1780204595082,41.2,74076.05,2.9,-4e-05,0.0,0.00238]
[1780204603141,41.2,74075.76,2.9,-4e-05,0.0,0.00238]
[1780204615223,41.2,74075.52,2.9,-4e-05,0.0,0.00239]
[1780204621270,41.2,74075.58,2.9,-4e-05,0.0,0.00239]
[1780204626302,41.2,74075.48,2.9,-4e-05,0.0,0.00239]
[1780204631338,41.2,74075.04,2.9,-4e-05,0.0,0.0024]
[1780204636373,41.2,74085.92,2.9,-4e-05,0.0,0.00221]
[1780204641410,41.2,74085.55,2.9,-4e-05,0.0,0.00222]
[1780204649466,41.2,74077.39,2.9,-4e-05,0.0,0.00236]
[1780204651479,41.2,74076.96,2.9,-4e-05,0.0,0.00225]
[1780204657520,41.2,74076.61,2.9,-4e-05,0.0,0.00225]
[1780204662555,41.2,74075.98,2.9,-4e-05,0.0,0.00226]
[1780204667592,41.2,74076.12,2.9,-4e-05,0.0,0.00226]
[1780204672627,41.2,74074.04,2.9,-4e-05,0.0,0.0023]
[1780204677662,41.2,74070.95,2.9,-4e-05,0.0,0.00235]
[1780204683703,41.2,74071.28,2.9,-4e-05,0.0,0.00234]
[1780204688739,41.2,74071.49,2.9,-4e-05,0.0,0.00234]
[1780204693774,41.2,74071.94,2.9,-4e-05,0.0,0.00233]
[1780204699816,41.2,74071.52,2.9,-4e-05,0.0,0.00234]
[1780204705239,41.2,74079.62,2.9,-4e-05,0.0,0.0022]
[1780204710896,41.2,74080.53,2.9,-4e-05,0.0,0.00219]
[1780204715309,41.2,74084.98,2.9,-4e-05,0.0,0.00201]
[1780204720968,41.2,74086.92,2.9,-4e-05,0.0,0.00198]
[1780204727007,41.2,74088.38,2.9,-4e-05,0.0,0.00196]
[1780204732043,41.2,74088.06,2.9,-4e-05,0.0,0.00197]
[1780204737081,41.2,74087.82,2.9,-4e-05,0.0,0.00197]
[1780204742114,41.2,74088.38,2.9,-4e-05,0.0,0.00196]
[1780204748156,41.2,74085.81,2.9,-4e-05,0.0,0.002]
[1780204753191,41.2,74076.79,2.9,-4e-05,0.0,0.00214]
[1780204758225,41.2,74075.26,2.9,-4e-05,0.0,0.00216]
[1780204765294,41.2,74071.5,2.9,-4e-05,0.0,0.00222]
[1780204770309,41.2,74067.29,2.9,-4e-05,0.0,0.00229]
[1780204771317,41.2,74067.0,2.9,-4e-05,0.0,0.00218]
[1780204776352,41.2,74067.84,2.9,-4e-05,0.0,0.00217]
[1780204781388,41.2,74069.1,2.9,-4e-05,0.0,0.00215]
[1780204790451,41.2,74069.18,2.9,-4e-05,0.0,0.00215]
[1780204795870,41.2,74069.28,2.9,-4e-05,0.0,0.00215]
[1780204801527,41.2,74070.09,2.9,-4e-05,0.0,0.00213]
[1780204806563,41.2,74069.43,2.9,-4e-05,0.0,0.00214]
[1780204811601,41.2,74069.87,2.9,-4e-05,0.0,0.00214]
[1780204819658,41.2,74069.78,2.9,-4e-05,0.0,0.00214]
[1780204824693,41.2,74068.49,2.9,-4e-05,0.0,0.00216]
[1780204830733,41.2,74068.17,2.9,-4e-05,0.0,0.00216]
[1780204832748,41.2,74068.15,2.9,-4e-05,0.0,0.00205]
[1780204837785,41.2,74067.67,2.9,-4e-05,0.0,0.00206]
[1780204846227,41.2,74071.59,2.9,-4e-05,0.0,0.002]
[1780204851884,41.2,74075.05,2.9,-4e-05,0.0,0.00195]
[1780204856918,41.2,74075.22,2.9,-4e-05,0.0,0.00195]
[1780204862961,41.2,74075.83,2.9,-4e-05,0.0,0.00194]
[1780204869007,41.2,74076.31,2.9,-4e-05,0.0,0.00193]
[1780204874042,41.2,74076.7,2.9,-4e-05,0.0,0.00193]
[1780204879077,41.2,74076.83,2.9,-4e-05,0.0,0.00193]
[1780204884113,41.2,74076.53,2.9,-4e-05,0.0,0.00193]
[1780204891160,41.2,74076.17,2.9,-3e-05,0.0,0.00184]
[1780204896197,41.2,74076.34,2.9,-3e-05,0.0,0.00183]
[1780204901231,41.2,74076.41,2.9,-3e-05,0.0,0.00183]
[1780204906267,41.2,74076.07,2.9,-3e-05,0.0,0.00184]
[1780204916718,41.2,74075.86,2.9,-3e-05,0.0,0.00184]
[1780204922379,41.2,74067.52,2.9,-4e-05,0.0,0.00196]
[1780204927414,41.2,74077.03,2.9,-3e-05,0.0,0.00182]
[1780204933455,41.2,74078.19,2.9,-3e-05,0.0,0.00181]
[1780204938490,41.2,74079.11,2.9,-3e-05,0.0,0.0018]
[1780204944535,41.2,74078.6,2.9,-3e-05,0.0,0.0018]
[1780204950574,41.2,74078.64,2.9,-3e-05,0.0,0.0018]
[1780204952593,41.2,74078.86,2.9,-3e-05,0.0,0.0017]
[1780204961656,41.2,74078.96,2.9,-3e-05,0.0,0.0017]
[1780204967069,41.2,74078.34,2.9,-3e-05,0.0,0.00171]
[1780204973738,41.2,74078.74,2.9,-3e-05,0.0,0.00171]
[1780204978772,41.2,74080.13,2.9,-3e-05,0.0,0.00169]
[1780204987210,41.2,74079.42,2.9,-3e-05,0.0,0.0017]
[1780204992871,41.2,74079.06,2.9,-3e-05,0.0,0.0017]
[1780204999920,41.2,74078.36,2.9,-3e-05,0.0,0.00171]
[1780205004956,41.2,74078.81,2.9,-3e-05,0.0,0.00171]
[1780205011001,41.2,74079.53,2.9,-3e-05,0.0,0.00161]
[1780205016033,41.2,74080.36,2.9,-3e-05,0.0,0.0016]
[1780205024114,41.2,74080.38,2.9,-3e-05,0.0,0.0016]
[1780205029146,41.2,74079.93,2.9,-3e-05,0.0,0.0016]
[1780205037561,41.2,74080.36,2.9,-3e-05,0.0,0.0016]
[1780205043245,41.2,74080.1,2.9,-3e-05,0.0,0.0016]
[1780205050295,41.2,74079.66,2.9,-3e-05,0.0,0.0016]
[1780205055330,41.2,74080.38,2.9,-3e-05,0.0,0.0016]
[1780205061374,41.2,74079.38,2.9,-3e-05,0.0,0.00161]
[1780205066411,41.2,74079.22,2.9,-3e-05,0.0,0.00161]
[1780205071446,41.2,74076.91,2.9,-3e-05,0.0,0.00155]
[1780205078495,41.2,74076.15,2.9,-3e-05,0.0,0.00156]
[1780205083529,41.2,74071.03,2.9,-3e-05,0.0,0.00162]
[1780205088566,41.2,74071.26,2.9,-3e-05,0.0,0.00162]
[1780205094607,41.2,74070.41,2.9,-3e-05,0.0,0.00163]
[1780205101659,41.2,74069.57,2.9,-3e-05,0.0,0.00164]
[1780205108052,41.2,74068.56,2.9,-3e-05,0.0,0.00165]
[1780205113742,41.2,74067.96,2.9,-3e-05,0.0,0.00166]
[1780205118777,41.2,74067.87,2.9,-3e-05,0.0,0.00166]
[1780205123811,41.2,74065.37,2.9,-3e-05,0.0,0.00169]
[1780205129853,41.2,74065.71,2.9,-3e-05,0.0,0.00169]
[1780205131868,41.2,74066.18,2.9,-3e-05,0.0,0.00159]
[1780205138268,41.2,74066.41,2.9,-3e-05,0.0,0.00159]
[1780205148338,41.2,74066.3,2.9,-3e-05,0.0,0.00159]
[1780205154024,41.2,74063.52,2.9,-3e-05,0.0,0.00163]
[1780205163087,41.2,74061.22,2.9,-3e-05,0.0,0.00165]
[1780205168483,41.2,74055.69,2.9,-3e-05,0.0,0.00173]
[1780205174164,41.2,74054.07,2.9,-3e-05,0.0,0.00175]
[1780205180206,41.2,74055.36,2.9,-3e-05,0.0,0.00173]
[1780205185241,41.2,74055.26,2.9,-3e-05,0.0,0.00173]
[1780205190284,41.2,74052.01,2.9,-3e-05,0.0,0.00178]
[1780205191291,41.2,74051.08,2.9,-3e-05,0.0,0.00169]
[1780205196325,41.2,74048.99,2.9,-3e-05,0.0,0.00172]
[1780205201360,41.2,74042.96,2.9,-3e-05,0.0,0.0018]
[1780205206397,41.2,74036.85,2.9,-4e-05,0.0,0.00189]
[1780205211433,41.2,74029.59,2.9,-4e-05,0.0,0.00199]
[1780205216466,41.2,74025.53,2.9,-4e-05,0.0,0.00206]
[1780205221502,41.2,74024.74,2.9,-4e-05,0.0,0.00207]
[1780205226537,41.2,74030.3,2.9,-4e-05,0.0,0.00198]
[1780205231573,41.2,74031.01,2.9,-4e-05,0.0,0.00197]
[1780205236607,41.2,74030.87,2.9,-4e-05,0.0,0.00197]
[1780205245671,41.2,74031.9,2.9,-4e-05,0.0,0.00196]
[1780205250706,41.2,74038.13,2.9,-4e-05,0.0,0.00187]
[1780205251713,41.2,74037.7,2.9,-3e-05,0.0,0.00177]
[1780205256749,41.2,74039.02,2.9,-3e-05,0.0,0.00176]
[1780205261787,41.2,74040.79,2.9,-3e-05,0.0,0.00173]
[1780205266823,41.2,74045.42,2.9,-3e-05,0.0,0.00167]
[1780205272867,41.2,74043.71,2.9,-3e-05,0.0,0.00169]
[1780205277900,41.2,74041.91,2.9,-3e-05,0.0,0.00172]
[1780205283941,41.2,74040.47,2.9,-3e-05,0.0,0.00174]
[1780205289323,41.2,74040.02,2.9,-3e-05,0.0,0.00174]
[1780205295024,41.2,74039.54,2.9,-3e-05,0.0,0.00175]
[1780205302067,41.2,74042.67,2.9,-3e-05,0.0,0.00171]
[1780205309464,41.2,74043.51,2.9,-3e-05,0.0,0.0017]
[1780205313148,41.2,74043.51,2.9,-3e-05,0.0,0.0016]
[1780205318181,41.2,74047.54,2.9,-3e-05,0.0,0.00155]
[1780205323215,41.2,74046.76,2.9,-3e-05,0.0,0.00156]
[1780205328253,41.2,74046.38,2.9,-3e-05,0.0,0.00157]
[1780205333287,41.2,74043.7,2.9,-3e-05,0.0,0.0016]
[1780205338321,41.2,74043.99,2.9,-3e-05,0.0,0.0016]
[1780205343357,41.2,74043.75,2.9,-3e-05,0.0,0.0016]
[1780205348392,41.2,74046.43,2.9,-3e-05,0.0,0.00157]
[1780205353427,41.2,74057.67,2.9,-3e-05,0.0,0.00144]
[1780205358462,41.2,74061.02,2.9,-3e-05,0.0,0.0014]
[1780205364504,41.2,74061.43,2.9,-3e-05,0.0,0.0014]
[1780205369902,41.2,74061.74,2.9,-3e-05,0.0,0.00139]
[1780205371553,41.2,74061.74,2.9,-2e-05,0.0,0.00131]
[1780205376588,41.2,74061.45,2.9,-2e-05,0.0,0.00132]
[1780205381624,41.2,74069.36,2.9,-2e-05,0.0,0.00124]
[1780205387664,41.2,74074.83,2.9,-2e-05,0.0,0.00118]
[1780205392700,41.2,74074.8,2.9,-2e-05,0.0,0.00119]
[1780205397735,41.2,74074.14,2.9,-2e-05,0.0,0.00119]
[1780205402772,41.2,74061.41,2.9,-2e-05,0.0,0.00132]
[1780205408814,41.2,74060.2,2.9,-2e-05,0.0,0.00133]
[1780205413848,41.2,74060.32,2.9,-2e-05,0.0,0.00133]
[1780205418882,41.2,74062.85,2.9,-2e-05,0.0,0.0013]
[1780205423918,41.2,74061.78,2.9,-2e-05,0.0,0.00131]
[1780205428956,41.2,74062.71,2.9,-2e-05,0.0,0.0013]
[1780205431973,41.2,74069.03,2.9,-2e-05,0.0,0.00117]
[1780205437009,41.2,74071.78,2.9,-2e-05,0.0,0.00114]
[1780205442043,41.2,74079.5,2.9,-2e-05,0.0,0.00108]
[1780205447081,41.2,74077.34,2.9,-2e-05,0.0,0.00109]
[1780205452115,41.2,74080.22,2.9,-2e-05,0.0,0.00107]
[1780205457149,41.2,74078.18,2.9,-2e-05,0.0,0.00109]
[1780205462185,41.2,74077.42,2.9,-2e-05,0.0,0.00109]
[1780205468227,41.2,74076.83,2.9,-2e-05,0.0,0.0011]
[1780205473260,41.2,74075.96,2.9,-2e-05,0.0,0.00111]
[1780205480679,41.2,74074.58,2.9,-2e-05,0.0,0.00112]
[1780205486352,41.2,74073.21,2.9,-2e-05,0.0,0.00113]
[1780205491387,41.2,74072.37,2.9,-2e-05,0.0,0.00107]
[1780205496422,41.2,74071.15,2.9,-2e-05,0.0,0.00108]
[1780205502464,41.2,74070.36,2.9,-2e-05,0.0,0.00109]
[1780205509512,41.2,74069.34,2.9,-2e-05,0.0,0.0011]
[1780205519584,41.2,74071.2,2.9,-2e-05,0.0,0.00108]
[1780205524617,41.2,74075.71,2.9,-2e-05,0.0,0.00104]
[1780205529653,41.2,74071.02,2.9,-2e-05,0.0,0.00108]
[1780205533680,41.2,74055.13,2.9,-2e-05,0.0,0.00123]
[1780205538716,41.2,74054.85,2.9,-2e-05,0.0,0.00123]
[1780205545765,41.2,74054.54,2.9,-2e-05,0.0,0.00124]
[1780205551174,41.2,74052.18,2.9,-2e-05,0.0,0.00119]
[1780205556842,41.2,74054.73,2.9,-2e-05,0.0,0.00116]
[1780205561876,41.2,74044.96,2.9,-2e-05,0.0,0.00126]
[1780205566912,41.2,74042.71,2.9,-2e-05,0.0,0.00128]
[1780205571948,41.2,74042.98,2.9,-2e-05,0.0,0.00128]
[1780205576982,41.2,74043.36,2.9,-2e-05,0.0,0.00127]
[1780205582017,41.2,74042.75,2.9,-2e-05,0.0,0.00128]
[1780205588060,41.2,74041.31,2.9,-2e-05,0.0,0.00129]
[1780205593094,41.2,74041.67,2.9,-2e-05,0.0,0.00129]
[1780205598129,41.2,74042.5,2.9,-2e-05,0.0,0.00128]
[1780205603167,41.2,74039.98,2.9,-2e-05,0.0,0.00131]
[1780205608203,41.2,74040.05,2.9,-2e-05,0.0,0.00131]
[1780205612230,41.2,74039.85,2.9,-2e-05,0.0,0.00123]
[1780205618273,41.2,74039.0,2.9,-2e-05,0.0,0.00124]
[1780205623308,41.2,74036.99,2.9,-2e-05,0.0,0.00126]
[1780205628342,41.2,74030.95,2.9,-3e-05,0.0,0.00132]
[1780205633377,41.2,74030.21,2.9,-3e-05,0.0,0.00133]
[1780205638413,41.2,74030.19,2.9,-3e-05,0.0,0.00133]
[1780205643448,41.2,74030.74,2.9,-3e-05,0.0,0.00133]
[1780205648483,41.2,74043.19,2.9,-2e-05,0.0,0.0012]
[1780205653519,41.2,74043.58,2.9,-2e-05,0.0,0.0012]
[1780205658554,41.2,74042.58,2.9,-2e-05,0.0,0.00121]
[1780205663588,41.2,74042.62,2.9,-2e-05,0.0,0.00121]
[1780205668624,41.2,74042.06,2.9,-2e-05,0.0,0.00121]
[1780205672015,41.2,74042.18,2.9,-2e-05,0.0,0.00114]
[1780205678694,41.2,74041.9,2.9,-2e-05,0.0,0.00114]
[1780205683729,41.2,74041.58,2.9,-2e-05,0.0,0.00115]
[1780205688763,41.2,74040.65,2.9,-2e-05,0.0,0.00115]
[1780205695812,41.2,74040.63,2.9,-2e-05,0.0,0.00115]
[1780205700847,41.2,74041.2,2.9,-2e-05,0.0,0.00115]
[1780205708903,41.2,74041.44,2.9,-2e-05,0.0,0.00115]
[1780205714946,41.2,74041.25,2.9,-2e-05,0.0,0.00115]
[1780205719981,41.2,74037.84,2.9,-2e-05,0.0,0.00118]
[1780205725019,41.2,74038.74,2.9,-2e-05,0.0,0.00117]
[1780205731059,41.2,74038.89,2.9,-2e-05,0.0,0.0011]
[1780205734080,41.2,74055.74,2.9,-2e-05,0.0,0.00096]
[1780205740122,41.2,74068.64,2.9,-2e-05,0.0,0.00086]
[1780205745162,41.2,74069.16,2.9,-2e-05,0.0,0.00086]
[1780205750192,41.2,74069.66,2.9,-2e-05,0.0,0.00086]
[1780205755228,41.2,74069.77,2.9,-2e-05,0.0,0.00086]
[1780205761270,41.2,74071.25,2.9,-2e-05,0.0,0.00084]
[1780205766306,41.2,74070.05,2.9,-2e-05,0.0,0.00085]
[1780205771343,41.2,74069.32,2.9,-2e-05,0.0,0.00086]
[1780205776378,41.2,74070.14,2.9,-2e-05,0.0,0.00085]
[1780205781413,41.2,74072.32,2.9,-2e-05,0.0,0.00084]
[1780205787455,41.2,74072.5,2.9,-2e-05,0.0,0.00084]
[1780205791486,41.2,74072.96,2.9,-1e-05,0.0,0.00078]
[1780205796517,41.2,74073.14,2.9,-1e-05,0.0,0.00078]
[1780205801552,41.2,74073.43,2.9,-1e-05,0.0,0.00078]
[1780205806588,41.2,74074.51,2.9,-1e-05,0.0,0.00077]
[1780205811623,41.2,74076.09,2.9,-1e-05,0.0,0.00076]
[1780205816658,41.2,74076.37,2.9,-1e-05,0.0,0.00076]
[1780205821693,41.2,74073.99,2.9,-1e-05,0.0,0.00077]
[1780205826728,41.2,74064.47,2.9,-2e-05,0.0,0.00084]
[1780205831763,41.2,74056.54,2.9,-2e-05,0.0,0.00089]
[1780205836798,41.2,74055.81,2.9,-2e-05,0.0,0.0009]
[1780205841833,41.2,74049.45,2.9,-2e-05,0.0,0.00095]
[1780205846868,41.2,74049.75,2.9,-2e-05,0.0,0.00095]
[1780205851903,41.2,74049.96,2.9,-2e-05,0.0,0.00089]
[1780205856938,41.2,74046.41,2.9,-2e-05,0.0,0.00091]
[1780205863358,41.2,74039.29,2.9,-2e-05,0.0,0.00097]
[1780205869022,41.2,74039.36,2.9,-2e-05,0.0,0.00097]
[1780205874061,41.2,74037.22,2.9,-2e-05,0.0,0.00098]
[1780205879092,41.2,74030.28,2.9,-2e-05,0.0,0.00104]
[1780205884128,41.2,74029.41,2.9,-2e-05,0.0,0.00105]
[1780205889164,41.2,74025.25,2.9,-2e-05,0.0,0.00109]
[1780205894203,41.2,74024.46,2.9,-2e-05,0.0,0.00109]
[1780205900242,41.2,74024.58,2.9,-2e-05,0.0,0.00109]
[1780205905276,41.2,74023.15,2.9,-2e-05,0.0,0.0011]
[1780205910314,41.2,74023.63,2.9,-2e-05,0.0,0.0011]
[1780205911319,41.2,74023.63,2.9,-2e-05,0.0,0.00103]
[1780205916354,41.2,74023.49,2.9,-2e-05,0.0,0.00103]
[1780205921389,41.2,74015.24,2.9,-2e-05,0.0,0.00111]
[1780205926424,41.2,74017.84,2.9,-2e-05,0.0,0.00108]
[1780205931458,41.2,74018.32,2.9,-2e-05,0.0,0.00108]
[1780205937501,41.2,74017.83,2.9,-2e-05,0.0,0.00108]
[1780205942535,41.2,74009.19,2.9,-2e-05,0.0,0.00116]
[1780205947570,41.2,74009.4,2.9,-2e-05,0.0,0.00116]
[1780205952605,41.2,74009.86,2.9,-2e-05,0.0,0.00116]
[1780205958647,41.2,74009.2,2.9,-2e-05,0.0,0.00116]
[1780205964064,41.2,74008.7,2.9,-2e-05,0.0,0.00117]
[1780205969725,41.2,74007.37,2.9,-2e-05,0.0,0.00118]
[1780205971739,41.2,74007.35,2.9,-2e-05,0.0,0.00111]
[1780205976774,41.2,74008.41,2.9,-2e-05,0.0,0.0011]
[1780205981808,41.2,74008.61,2.9,-2e-05,0.0,0.0011]
[1780205986845,41.2,74009.97,2.9,-2e-05,0.0,0.00108]
[1780205994277,41.2,74010.3,2.9,-2e-05,0.0,0.00108]
[1780205999938,41.2,74011.15,2.9,-2e-05,0.0,0.00107]
[1780206005981,41.2,74012.48,2.9,-2e-05,0.0,0.00106]
[1780206014417,41.2,74013.65,2.9,-2e-05,0.0,0.00105]
[1780206020085,41.2,74014.62,2.9,-2e-05,0.0,0.00104]
[1780206025114,41.2,74015.02,2.9,-2e-05,0.0,0.00104]
[1780206034557,41.2,74015.29,2.9,-2e-05,0.0,0.00097]
[1780206040219,41.2,74015.58,2.9,-2e-05,0.0,0.00097]
[1780206045261,41.2,74016.0,2.9,-2e-05,0.0,0.00097]
[1780206050291,41.2,74016.35,2.9,-2e-05,0.0,0.00097]
[1780206055326,41.2,74016.39,2.9,-2e-05,0.0,0.00097]
[1780206060360,41.2,74014.66,2.9,-2e-05,0.0,0.00098]
[1780206065399,41.2,74014.11,2.9,-2e-05,0.0,0.00098]
[1780206070430,41.2,74014.02,2.9,-2e-05,0.0,0.00098]
[1780206075468,41.2,74013.54,2.9,-2e-05,0.0,0.00099]
[1780206085545,41.2,74013.13,2.9,-2e-05,0.0,0.00099]
[1780206091583,41.2,74011.53,2.9,-2e-05,0.0,0.00094]
[1780206099639,41.2,74011.29,2.9,-2e-05,0.0,0.00094]
[1780206105680,41.2,74010.98,2.9,-2e-05,0.0,0.00095]
[1780206111723,41.2,74010.33,2.9,-2e-05,0.0,0.00095]
[1780206125192,41.2,74010.78,2.9,-2e-05,0.0,0.00095]
[1780206131865,41.2,74009.62,2.9,-2e-05,0.0,0.00096]
[1780206136900,41.2,74009.5,2.9,-2e-05,0.0,0.00096]
[1780206141934,41.2,74007.51,2.9,-2e-05,0.0,0.00097]
[1780206146970,41.2,73999.28,2.9,-2e-05,0.0,0.00104]
[1780206152007,41.2,73995.0,2.9,-2e-05,0.0,0.00101]
[1780206157040,41.2,73992.53,2.9,-2e-05,0.0,0.00103]
[1780206162075,41.2,73988.59,2.9,-2e-05,0.0,0.00107]
[1780206167110,41.2,73987.28,2.9,-2e-05,0.0,0.00108]
[1780206172145,41.2,73983.26,2.9,-2e-05,0.0,0.00112]
[1780206177181,41.2,73983.14,2.9,-2e-05,0.0,0.00112]
[1780206182217,41.2,73982.67,2.9,-2e-05,0.0,0.00112]
[1780206187249,41.2,73980.33,2.9,-2e-05,0.0,0.00114]
[1780206192285,41.2,73995.83,2.9,-2e-05,0.0,0.00101]
[1780206197320,41.2,73994.07,2.9,-2e-05,0.0,0.00102]
[1780206202354,41.2,73992.78,2.9,-2e-05,0.0,0.00103]
[1780206207390,41.2,73987.63,2.9,-2e-05,0.0,0.00108]
[1780206211420,41.2,73986.78,2.9,-2e-05,0.0,0.00102]
[1780206219475,41.2,73981.8,2.9,-2e-05,0.0,0.00106]
[1780206224510,41.2,73980.47,2.9,-2e-05,0.0,0.00107]
[1780206231560,41.2,73980.51,2.9,-2e-05,0.0,0.00107]
[1780206237604,41.2,73985.27,2.9,-2e-05,0.0,0.00103]
[1780206242635,41.2,73990.15,2.9,-2e-05,0.0,0.00099]
[1780206247671,41.2,73990.72,2.9,-2e-05,0.0,0.00098]
[1780206252707,41.2,73990.92,2.9,-2e-05,0.0,0.00098]
[1780206257741,41.2,73997.38,2.9,-2e-05,0.0,0.00093]
[1780206262776,41.2,73997.49,2.9,-2e-05,0.0,0.00093]
[1780206272847,41.2,73997.78,2.9,-2e-05,0.0,0.00087]
[1780206277881,41.2,73995.21,2.9,-2e-05,0.0,0.00089]
[1780206285937,41.2,73994.93,2.9,-2e-05,0.0,0.00089]
[1780206291980,41.2,73990.46,2.9,-2e-05,0.0,0.00092]
[1780206297040,41.2,73990.04,2.9,-2e-05,0.0,0.00092]
[1780206302063,41.2,73999.11,2.9,-2e-05,0.0,0.00086]
[1780206308106,41.2,73995.27,2.9,-2e-05,0.0,0.00088]
[1780206313141,41.2,73995.39,2.9,-2e-05,0.0,0.00088]
[1780206318181,41.2,73992.44,2.9,-2e-05,0.0,0.00091]
[1780206323215,41.2,73990.67,2.9,-2e-05,0.0,0.00092]
[1780206329257,41.2,73990.11,2.9,-2e-05,0.0,0.00092]
[1780206331272,41.2,73987.97,2.9,-2e-05,0.0,0.00088]
[1780206336671,41.2,73987.71,2.9,-2e-05,0.0,0.00088]
[1780206342348,41.2,73985.79,2.9,-2e-05,0.0,0.0009]
[1780206348390,41.2,73985.97,2.9,-2e-05,0.0,0.0009]
[1780206353425,41.2,73985.29,2.9,-2e-05,0.0,0.0009]
[1780206359469,41.2,73983.47,2.9,-2e-05,0.0,0.00091]
[1780206364504,41.2,73981.99,2.9,-2e-05,0.0,0.00093]
[1780206369538,41.2,73981.72,2.9,-2e-05,0.0,0.00093]
[1780206374574,41.2,73979.49,2.9,-2e-05,0.0,0.00095]
[1780206379609,41.2,73974.73,2.9,-2e-05,0.0,0.00098]
[1780206384644,41.2,73972.79,2.9,-2e-05,0.0,0.001]
[1780206389678,41.2,73973.16,2.9,-2e-05,0.0,0.001]
[1780206392702,41.2,73972.07,2.9,-2e-05,0.0,0.00094]
[1780206399749,41.2,73977.82,2.9,-2e-05,0.0,0.0009]
[1780206405793,41.2,73979.5,2.9,-2e-05,0.0,0.00088]
[1780206412841,41.2,73978.51,2.9,-2e-05,0.0,0.00089]
[1780206417874,41.2,73976.24,2.9,-2e-05,0.0,0.00091]
[1780206422910,41.2,73971.63,2.9,-2e-05,0.0,0.00095]
[1780206427945,41.2,73972.02,2.9,-2e-05,0.0,0.00094]
[1780206434993,41.2,73970.52,2.9,-2e-05,0.0,0.00095]
[1780206441037,41.2,73969.92,2.9,-2e-05,0.0,0.00096]
[1780206448084,41.2,73971.25,2.9,-2e-05,0.0,0.00095]
[1780206451106,41.2,73972.02,2.9,-2e-05,0.0,0.00088]
[1780206456141,41.2,73972.74,2.9,-2e-05,0.0,0.00087]
[1780206461177,41.2,73971.71,2.9,-2e-05,0.0,0.00088]
[1780206466211,41.2,73971.53,2.9,-2e-05,0.0,0.00088]
[1780206473259,41.2,73971.17,2.9,-2e-05,0.0,0.00089]
[1780206478296,41.2,73970.93,2.9,-2e-05,0.0,0.00089]
[1780206483329,41.2,73971.49,2.9,-2e-05,0.0,0.00088]
[1780206488364,41.2,73971.89,2.9,-2e-05,0.0,0.00088]
[1780206494407,41.2,73973.09,2.9,-2e-05,0.0,0.00087]
[1780206499441,41.2,73972.88,2.9,-2e-05,0.0,0.00087]
[1780206505484,41.2,73972.76,2.9,-2e-05,0.0,0.00087]
[1780206510518,41.2,73971.53,2.9,-2e-05,0.0,0.00088]
[1780206512535,41.2,73971.23,2.9,-2e-05,0.0,0.00083]
[1780206517935,41.2,73971.69,2.9,-2e-05,0.0,0.00082]
[1780206523613,41.2,73972.26,2.9,-2e-05,0.0,0.00082]
[1780206531669,41.2,73973.09,2.9,-2e-05,0.0,0.00081]
[1780206538075,41.2,73972.9,2.9,-2e-05,0.0,0.00081]
[1780206543752,41.2,73972.36,2.9,-2e-05,0.0,0.00082]
[1780206549795,41.2,73972.43,2.9,-2e-05,0.0,0.00082]
[1780206558215,41.2,73972.4,2.9,-2e-05,0.0,0.00082]
[1780206563893,41.2,73976.29,2.9,-2e-05,0.0,0.00079]
[1780206568928,41.2,73974.54,2.9,-2e-05,0.0,0.0008]
[1780206571950,41.2,73981.08,2.9,-1e-05,0.0,0.00071]
[1780206577990,41.2,73985.08,2.9,-1e-05,0.0,0.00068]
[1780206586046,41.2,73985.85,2.9,-1e-05,0.0,0.00068]
[1780206591081,41.2,73989.95,2.9,-1e-05,0.0,0.00065]
[1780206596117,41.2,73990.5,2.9,-1e-05,0.0,0.00065]
[1780206601158,41.2,73979.67,2.9,-1e-05,0.0,0.00072]
[1780206608207,41.2,73974.78,2.9,-1e-05,0.0,0.00075]
[1780206613242,41.2,73973.31,2.9,-1e-05,0.0,0.00076]
[1780206618277,41.2,73976.14,2.9,-1e-05,0.0,0.00074]
[1780206623312,41.2,73973.93,2.9,-1e-05,0.0,0.00075]
[1780206628718,41.2,73970.31,2.9,-2e-05,0.0,0.00078]
[1780206631370,41.2,73970.2,2.9,-1e-05,0.0,0.00072]
[1780206636405,41.2,73971.1,2.9,-1e-05,0.0,0.00072]
[1780206641439,41.2,73974.11,2.9,-1e-05,0.0,0.0007]
[1780206647483,41.2,73974.04,2.9,-1e-05,0.0,0.0007]
[1780206653527,41.2,73974.6,2.9,-1e-05,0.0,0.0007]
[1780206658928,41.2,73980.23,2.9,-1e-05,0.0,0.00066]
[1780206665608,41.2,73987.28,2.9,-1e-05,0.0,0.00062]
[1780206676688,41.2,73987.84,2.9,-1e-05,0.0,0.00062]
[1780206681721,41.2,73988.69,2.9,-1e-05,0.0,0.00062]
[1780206686757,41.2,73988.76,2.9,-1e-05,0.0,0.00062]
[1780206691794,41.2,73990.33,2.9,-1e-05,0.0,0.00056]
[1780206696829,41.2,73989.06,2.9,-1e-05,0.0,0.00057]
[1780206702871,41.2,73986.48,2.9,-1e-05,0.0,0.00058]
[1780206707907,41.2,73982.88,2.9,-1e-05,0.0,0.0006]
[1780206712940,41.2,73975.72,2.9,-1e-05,0.0,0.00064]
[1780206719356,41.2,73975.51,2.9,-1e-05,0.0,0.00064]
[1780206725030,41.2,73975.17,2.9,-1e-05,0.0,0.00064]
[1780206730065,41.2,73970.15,2.9,-1e-05,0.0,0.00067]
[1780206735102,41.2,73969.85,2.9,-1e-05,0.0,0.00068]
[1780206740135,41.2,73968.83,2.9,-1e-05,0.0,0.00068]
[1780206745169,41.2,73960.32,2.9,-1e-05,0.0,0.00073]
[1780206750205,41.2,73959.57,2.9,-1e-05,0.0,0.00074]
[1780206751212,41.2,73959.63,2.9,-1e-05,0.0,0.00069]
[1780206756246,41.2,73961.28,2.9,-1e-05,0.0,0.00068]
[1780206762290,41.2,73961.15,2.9,-1e-05,0.0,0.00068]
[1780206767323,41.2,73962.76,2.9,-1e-05,0.0,0.00067]
[1780206773367,41.2,73962.2,2.9,-1e-05,0.0,0.00067]
[1780206779407,41.2,73960.87,2.9,-1e-05,0.0,0.00068]
[1780206784446,41.2,73958.58,2.9,-1e-05,0.0,0.00069]
[1780206789478,41.2,73950.24,2.9,-1e-05,0.0,0.00075]
[1780206794512,41.2,73944.79,2.9,-2e-05,0.0,0.00078]
[1780206799918,41.2,73945.01,2.9,-2e-05,0.0,0.00078]
[1780206805590,41.2,73945.6,2.9,-2e-05,0.0,0.00078]
[1780206811632,41.2,73945.47,2.9,-1e-05,0.0,0.00072]
[1780206816667,41.2,73945.28,2.9,-1e-05,0.0,0.00073]
[1780206821702,41.2,73945.08,2.9,-1e-05,0.0,0.00073]
[1780206830131,41.2,73946.0,2.9,-1e-05,0.0,0.00072]
[1780206835800,41.2,73946.31,2.9,-1e-05,0.0,0.00072]
[1780206841842,41.2,73946.3,2.9,-1e-05,0.0,0.00072]
[1780206846877,41.2,73946.52,2.9,-1e-05,0.0,0.00072]
[1780206851911,41.2,73946.61,2.9,-1e-05,0.0,0.00072]
[1780206858960,41.2,73946.75,2.9,-1e-05,0.0,0.00072]
[1780206869029,41.2,73946.84,2.9,-1e-05,0.0,0.00072]
[1780206875074,41.2,73946.99,2.9,-1e-05,0.0,0.00066]
[1780206880488,41.2,73947.58,2.9,-1e-05,0.0,0.00066]
[1780206886153,41.2,73947.55,2.9,-1e-05,0.0,0.00066]
[1780206891186,41.2,73952.99,2.9,-1e-05,0.0,0.00063]
[1780206899245,41.2,73952.21,2.9,-1e-05,0.0,0.00063]
[1780206906295,41.2,73951.26,2.9,-1e-05,0.0,0.00064]
[1780206911331,41.2,73950.43,2.9,-1e-05,0.0,0.00064]
[1780206917372,41.2,73950.07,2.9,-1e-05,0.0,0.00065]
[1780206922410,41.2,73940.93,2.9,-1e-05,0.0,0.0007]
[1780206927442,41.2,73942.8,2.9,-1e-05,0.0,0.00069]
[1780206932480,41.2,73944.33,2.9,-1e-05,0.0,0.00063]
[1780206938519,41.2,73942.69,2.9,-1e-05,0.0,0.00064]
[1780206943556,41.2,73943.95,2.9,-1e-05,0.0,0.00063]
[1780206950605,41.2,73944.95,2.9,-1e-05,0.0,0.00063]
[1780206956647,41.2,73948.15,2.9,-1e-05,0.0,0.00061]
[1780206961682,41.2,73950.81,2.9,-1e-05,0.0,0.00059]
[1780206971125,41.2,73951.14,2.9,-1e-05,0.0,0.00059]
[1780206981194,41.2,73950.38,2.9,-1e-05,0.0,0.0006]
[1780206986857,41.2,73950.68,2.9,-1e-05,0.0,0.0006]
[1780206991264,41.2,73950.86,2.9,-1e-05,0.0,0.00055]
[1780206996928,41.2,73950.61,2.9,-1e-05,0.0,0.00055]
[1780207008001,41.2,73950.55,2.9,-1e-05,0.0,0.00055]
[1780207016060,41.2,73950.53,2.9,-1e-05,0.0,0.00055]
[1780207021474,41.2,73950.41,2.9,-1e-05,0.0,0.00055]
[1780207031545,41.2,73950.24,2.9,-1e-05,0.0,0.00055]
[1780207041615,41.2,73950.12,2.9,-1e-05,0.0,0.00055]
[1780207051686,41.2,73949.79,2.9,-1e-05,0.0,0.00051]
[1780207058394,41.2,73949.73,2.9,-1e-05,0.0,0.00051]
[1780207069469,41.2,73949.83,2.9,-1e-05,0.0,0.00051]
[1780207074506,41.2,73949.82,2.9,-1e-05,0.0,0.00051]
[1780207079544,41.2,73955.69,2.9,-1e-05,0.0,0.00049]
[1780207086591,41.2,73955.46,2.9,-1e-05,0.0,0.00049]
[1780207091626,41.2,73956.66,2.9,-1e-05,0.0,0.00048]
[1780207099688,41.2,73956.41,2.9,-1e-05,0.0,0.00048]
[1780207104718,41.2,73957.83,2.9,-1e-05,0.0,0.00048]
[1780207109753,41.2,73960.24,2.9,-1e-05,0.0,0.00047]
[1780207111767,41.2,73962.53,2.9,-1e-05,0.0,0.00042]
[1780207116802,41.2,73961.87,2.9,-1e-05,0.0,0.00043]
[1780207122175,41.2,73956.3,2.9,-1e-05,0.0,0.00045]
[1780207128885,41.2,73956.77,2.9,-1e-05,0.0,0.00045]
[1780207136942,41.2,73956.63,2.9,-1e-05,0.0,0.00045]
[1780207142315,41.2,73956.18,2.9,-1e-05,0.0,0.00045]
[1780207152385,41.2,73955.99,2.9,-1e-05,0.0,0.00045]
[1780207159097,41.2,73953.17,2.9,-1e-05,0.0,0.00046]
[1780207164133,41.2,73952.98,2.9,-1e-05,0.0,0.00046]
[1780207169168,41.2,73952.92,2.9,-1e-05,0.0,0.00046]
[1780207171182,41.2,73952.67,2.9,-1e-05,0.0,0.00043]
[1780207176217,41.2,73951.48,2.9,-1e-05,0.0,0.00043]
[1780207181251,41.2,73951.15,2.9,-1e-05,0.0,0.00043]
[1780207187293,41.2,73952.87,2.9,-1e-05,0.0,0.00043]
[1780207192675,41.2,73952.84,2.9,-1e-05,0.0,0.00043]
[1780207198371,41.2,73948.11,2.9,-1e-05,0.0,0.00045]
[1780207203408,41.2,73940.8,2.9,-1e-05,0.0,0.00048]
[1780207208448,41.2,73942.49,2.9,-1e-05,0.0,0.00047]
[1780207213481,41.2,73943.73,2.9,-1e-05,0.0,0.00046]
[1780207219523,41.2,73944.07,2.9,-1e-05,0.0,0.00046]
[1780207224560,41.2,73945.33,2.9,-1e-05,0.0,0.00046]
[1780207229593,41.2,73945.75,2.9,-1e-05,0.0,0.00046]
[1780207231607,41.2,73945.95,2.9,-1e-05,0.0,0.00042]
[1780207236641,41.2,73946.14,2.9,-1e-05,0.0,0.00042]
[1780207242684,41.2,73946.17,2.9,-1e-05,0.0,0.00042]
[1780207252753,41.2,73946.26,2.9,-1e-05,0.0,0.00042]
[1780207258796,41.2,73945.73,2.9,-1e-05,0.0,0.00042]
[1780207263831,41.2,73941.69,2.9,-1e-05,0.0,0.00044]
[1780207268865,41.2,73941.45,2.9,-1e-05,0.0,0.00044]
[1780207275917,41.2,73940.85,2.9,-1e-05,0.0,0.00044]
[1780207280951,41.2,73940.69,2.9,-1e-05,0.0,0.00044]
[1780207285986,41.2,73939.63,2.9,-1e-05,0.0,0.00044]
[1780207291024,41.2,73940.13,2.9,-1e-05,0.0,0.00041]
[1780207296057,41.2,73937.83,2.9,-1e-05,0.0,0.00042]
[1780207301093,41.2,73934.85,2.9,-1e-05,0.0,0.00043]
[1780207307134,41.2,73923.13,2.9,-1e-05,0.0,0.00048]
[1780207312169,41.2,73919.2,2.9,-1e-05,0.0,0.0005]
[1780207317204,41.2,73918.4,2.9,-1e-05,0.0,0.0005]
[1780207322241,41.2,73911.98,2.9,-1e-05,0.0,0.00053]
[1780207327275,41.2,73915.18,2.9,-1e-05,0.0,0.00052]
[1780207332312,41.2,73915.44,2.9,-1e-05,0.0,0.00051]
[1780207337346,41.2,73913.01,2.9,-1e-05,0.0,0.00053]
[1780207342380,41.2,73912.91,2.9,-1e-05,0.0,0.00053]
[1780207347416,41.2,73911.31,2.9,-1e-05,0.0,0.00053]
[1780207353804,41.2,73911.57,2.9,-1e-05,0.0,0.00049]
[1780207359499,41.2,73910.52,2.9,-1e-05,0.0,0.0005]
[1780207365543,41.2,73908.81,2.9,-1e-05,0.0,0.0005]
[1780207370576,41.2,73906.1,2.9,-1e-05,0.0,0.00052]
[1780207375612,41.2,73902.05,2.9,-1e-05,0.0,0.00054]
[1780207380651,41.2,73904.54,2.9,-1e-05,0.0,0.00052]
[1780207385681,41.2,73903.45,2.9,-1e-05,0.0,0.00053]
[1780207391727,41.2,73906.5,2.9,-1e-05,0.0,0.00052]
[1780207396763,41.2,73905.61,2.9,-1e-05,0.0,0.00052]
[1780207401823,41.2,73903.06,2.9,-1e-05,0.0,0.00053]
[1780207406859,41.2,73902.42,2.9,-1e-05,0.0,0.00054]
[1780207412903,41.2,73902.03,2.9,-1e-05,0.0,0.00049]
[1780207422969,41.2,73901.12,2.9,-1e-05,0.0,0.0005]
[1780207430024,41.2,73901.51,2.9,-1e-05,0.0,0.0005]
[1780207435057,41.2,73901.01,2.9,-1e-05,0.0,0.0005]
[1780207440092,41.2,73899.91,2.9,-1e-05,0.0,0.0005]
[1780207445129,41.2,73899.89,2.9,-1e-05,0.0,0.0005]
[1780207450164,41.2,73900.13,2.9,-1e-05,0.0,0.0005]
[1780207455197,41.2,73891.66,2.9,-1e-05,0.0,0.00055]
[1780207460236,41.2,73887.51,2.9,-1e-05,0.0,0.00057]
[1780207465271,41.2,73887.22,2.9,-1e-05,0.0,0.00057]
[1780207471314,41.2,73893.02,2.9,-1e-05,0.0,0.0005]
[1780207476350,41.2,73895.79,2.9,-1e-05,0.0,0.00048]
[1780207484721,41.2,73896.1,2.9,-1e-05,0.0,0.00048]
[1780207490448,41.2,73901.53,2.9,-1e-05,0.0,0.00046]
[1780207495483,41.2,73899.47,2.9,-1e-05,0.0,0.00047]
[1780207500518,41.2,73897.18,2.9,-1e-05,0.0,0.00048]
[1780207505552,41.2,73891.87,2.9,-1e-05,0.0,0.0005]
[1780207510587,41.2,73890.74,2.9,-1e-05,0.0,0.00051]
[1780207515622,41.2,73889.05,2.9,-1e-05,0.0,0.00051]
[1780207520658,41.2,73888.89,2.9,-1e-05,0.0,0.00052]
[1780207527708,41.2,73888.97,2.9,-1e-05,0.0,0.00052]
[1780207531735,41.2,73888.68,2.9,-1e-05,0.0,0.00048]
[1780207537783,41.2,73888.36,2.9,-1e-05,0.0,0.00048]
[1780207542817,41.2,73888.01,2.9,-1e-05,0.0,0.00048]
[1780207547853,41.2,73886.57,2.9,-1e-05,0.0,0.00048]
[1780207552888,41.2,73884.76,2.9,-1e-05,0.0,0.00049]
[1780207560943,41.2,73885.08,2.9,-1e-05,0.0,0.00049]
[1780207565982,41.2,73885.18,2.9,-1e-05,0.0,0.00049]
[1780207571017,41.2,73884.23,2.9,-1e-05,0.0,0.0005]
[1780207576053,41.2,73883.73,2.9,-1e-05,0.0,0.0005]
[1780207581089,41.2,73882.07,2.9,-1e-05,0.0,0.00051]
[1780207588145,41.2,73881.74,2.9,-1e-05,0.0,0.00051]
[1780207592167,41.2,73881.56,2.9,-1e-05,0.0,0.00047]
[1780207597200,41.2,73883.36,2.9,-1e-05,0.0,0.00046]
[1780207602235,41.2,73885.92,2.9,-1e-05,0.0,0.00045]
[1780207608277,41.2,73887.94,2.9,-1e-05,0.0,0.00044]
[1780207613311,41.2,73889.84,2.9,-1e-05,0.0,0.00043]
[1780207618347,41.2,73890.67,2.9,-1e-05,0.0,0.00043]
[1780207623382,41.2,73891.8,2.9,-1e-05,0.0,0.00042]
[1780207628417,41.2,73891.68,2.9,-1e-05,0.0,0.00042]
[1780207633451,41.2,73891.23,2.9,-1e-05,0.0,0.00043]
[1780207638487,41.2,73886.83,2.9,-1e-05,0.0,0.00044]
[1780207644529,41.2,73885.8,2.9,-1e-05,0.0,0.00045]
[1780207650571,41.2,73881.94,2.9,-1e-05,0.0,0.00047]
[1780207651579,41.2,73882.08,2.9,-1e-05,0.0,0.00043]
[1780207656612,41.2,73879.2,2.9,-1e-05,0.0,0.00044]
[1780207661647,41.2,73878.53,2.9,-1e-05,0.0,0.00044]
[1780207666683,41.2,73878.23,2.9,-1e-05,0.0,0.00044]
[1780207671717,41.2,73877.53,2.9,-1e-05,0.0,0.00045]
[1780207676753,41.2,73879.17,2.9,-1e-05,0.0,0.00044]
[1780207681788,41.2,73880.14,2.9,-1e-05,0.0,0.00043]
[1780207686824,41.2,73888.95,2.9,-1e-05,0.0,0.0004]
[1780207692865,41.2,73889.23,2.9,-1e-05,0.0,0.0004]
[1780207698909,41.2,73888.95,2.9,-1e-05,0.0,0.0004]
[1780207706285,41.2,73888.46,2.9,-1e-05,0.0,0.0004]
[1780207715020,41.2,73887.51,2.9,-1e-05,0.0,0.00037]
[1780207720054,41.2,73885.18,2.9,-1e-05,0.0,0.00038]
[1780207726426,41.2,73883.58,2.9,-1e-05,0.0,0.00039]
[1780207732139,41.2,73879.49,2.9,-1e-05,0.0,0.0004]
[1780207738181,41.2,73879.88,2.9,-1e-05,0.0,0.0004]
[1780207743216,41.2,73880.49,2.9,-1e-05,0.0,0.0004]
[1780207748250,41.2,73880.7,2.9,-1e-05,0.0,0.0004]
[1780207754293,41.2,73880.86,2.9,-1e-05,0.0,0.0004]
[1780207762348,41.2,73881.42,2.9,-1e-05,0.0,0.00039]
[1780207769398,41.2,73882.03,2.9,-1e-05,0.0,0.00039]
[1780207771413,41.2,73882.63,2.9,-1e-05,0.0,0.00036]
[1780207776779,41.2,73886.92,2.9,-1e-05,0.0,0.00034]
[1780207784502,41.2,73886.51,2.9,-1e-05,0.0,0.00034]
[1780207793566,41.2,73886.31,2.9,-1e-05,0.0,0.00034]
[1780207801621,41.2,73885.71,2.9,-1e-05,0.0,0.00035]
[1780207806988,41.2,73891.84,2.9,-1e-05,0.0,0.00032]
[1780207813708,41.2,73891.28,2.9,-1e-05,0.0,0.00033]
[1780207818745,41.2,73893.35,2.9,-1e-05,0.0,0.00032]
[1780207823777,41.2,73902.69,2.9,-1e-05,0.0,0.00029]
[1780207829820,41.2,73903.47,2.9,-1e-05,0.0,0.00029]
[1780207834856,41.2,73895.39,2.9,-1e-05,0.0,0.00029]
[1780207839890,41.2,73895.13,2.9,-1e-05,0.0,0.00029]
[1780207847269,41.2,73895.98,2.9,-1e-05,0.0,0.00028]
[1780207852982,41.2,73902.85,2.9,-1e-05,0.0,0.00027]
[1780207858016,41.2,73902.37,2.9,-1e-05,0.0,0.00027]
[1780207864061,41.2,73901.15,2.9,-1e-05,0.0,0.00027]
[1780207869095,41.2,73900.35,2.9,-1e-05,0.0,0.00027]
[1780207874131,41.2,73892.25,2.9,-1e-05,0.0,0.0003]
[1780207879165,41.2,73895.81,2.9,-1e-05,0.0,0.00028]
[1780207884201,41.2,73894.6,2.9,-1e-05,0.0,0.00029]
[1780207889235,41.2,73892.6,2.9,-1e-05,0.0,0.00029]
[1780207893263,41.2,73892.7,2.9,-1e-05,0.0,0.00027]
[1780207898298,41.2,73895.01,2.9,-1e-05,0.0,0.00026]
[1780207907362,41.2,73895.23,2.9,-1e-05,0.0,0.00026]
[1780207912396,41.2,73895.52,2.9,-1e-05,0.0,0.00026]
[1780207917432,41.2,73896.12,2.9,-1e-05,0.0,0.00026]
[1780207922466,41.2,73893.54,2.9,-1e-05,0.0,0.00027]
[1780207928508,41.2,73893.35,2.9,-1e-05,0.0,0.00027]
[1780207934551,41.2,73893.68,2.9,-1e-05,0.0,0.00027]
[1780207939592,41.2,73893.44,2.9,-1e-05,0.0,0.00027]
[1780207944624,41.2,73893.74,2.9,-1e-05,0.0,0.00027]
[1780207949659,41.2,73893.88,2.9,-1e-05,0.0,0.00026]
[1780207951674,41.2,73893.87,2.9,0.0,0.0,0.00024]
[1780207958042,41.2,73893.9,2.9,0.0,0.0,0.00024]
[1780207963758,41.2,73893.77,2.9,0.0,0.0,0.00024]
[1780207970808,41.2,73894.19,2.9,0.0,0.0,0.00024]
[1780207975843,41.2,73894.25,2.9,0.0,0.0,0.00024]
[1780207980878,41.2,73894.5,2.9,0.0,0.0,0.00024]
[1780207985913,41.2,73894.39,2.9,0.0,0.0,0.00024]
[1780207998323,41.2,73894.24,2.9,0.0,0.0,0.00024]
[1780208008393,41.2,73894.43,2.9,0.0,0.0,0.00024]
[1780208016123,41.2,73894.43,2.9,0.0,0.0,0.00022]
[1780208021158,41.2,73894.37,2.9,0.0,0.0,0.00022]
[1780208026193,41.2,73894.16,2.9,0.0,0.0,0.00022]
[1780208031228,41.2,73890.94,2.9,0.0,0.0,0.00023]
[1780208036266,41.2,73890.61,2.9,0.0,0.0,0.00023]
[1780208045328,41.2,73890.63,2.9,0.0,0.0,0.00023]
[1780208051370,41.2,73893.62,2.9,0.0,0.0,0.00022]
[1780208056405,41.2,73894.77,2.9,0.0,0.0,0.00022]
[1780208062447,41.2,73895.12,2.9,0.0,0.0,0.00022]
[1780208067481,41.2,73893.73,2.9,0.0,0.0,0.00022]
[1780208072516,41.2,73894.67,2.9,0.0,0.0,0.0002]
[1780208077551,41.2,73893.36,2.9,0.0,0.0,0.0002]
[1780208082587,41.2,73894.08,2.9,0.0,0.0,0.0002]
[1780208087623,41.2,73894.46,2.9,0.0,0.0,0.0002]
[1780208093664,41.2,73894.97,2.9,0.0,0.0,0.0002]
[1780208098700,41.2,73895.3,2.9,0.0,0.0,0.0002]
[1780208103734,41.2,73893.42,2.9,0.0,0.0,0.0002]
[1780208108769,41.2,73893.12,2.9,0.0,0.0,0.0002]
[1780208113804,41.2,73889.31,2.9,0.0,0.0,0.00021]
[1780208118840,41.2,73889.44,2.9,0.0,0.0,0.00021]
[1780208123874,41.2,73891.06,2.9,0.0,0.0,0.0002]
[1780208129245,41.2,73890.21,2.9,0.0,0.0,0.00021]
[1780208133944,41.2,73889.9,2.9,0.0,0.0,0.00019]
[1780208139316,41.2,73898.96,2.9,0.0,0.0,0.00017]
[1780208145024,41.2,73906.59,2.9,0.0,0.0,0.00016]
[1780208151067,41.2,73909.11,2.9,0.0,0.0,0.00015]
[1780208156102,41.2,73909.81,2.9,0.0,0.0,0.00015]
[1780208161140,41.2,73909.46,2.9,0.0,0.0,0.00015]
[1780208166172,41.2,73904.52,2.9,0.0,0.0,0.00016]
[1780208172214,41.2,73902.56,2.9,0.0,0.0,0.00016]
[1780208177249,41.2,73903.03,2.9,0.0,0.0,0.00016]
[1780208182283,41.2,73907.33,2.9,0.0,0.0,0.00016]
[1780208188325,41.2,73909.13,2.9,0.0,0.0,0.00015]
[1780208193361,41.2,73909.79,2.9,0.0,0.0,0.00014]
[1780208198396,41.2,73910.51,2.9,0.0,0.0,0.00014]
[1780208203431,41.2,73911.24,2.9,0.0,0.0,0.00013]
[1780208208466,41.2,73912.1,2.9,0.0,0.0,0.00013]
[1780208213501,41.2,73912.83,2.9,0.0,0.0,0.00013]
[1780208219884,41.2,73912.7,2.9,0.0,0.0,0.00013]
[1780208225585,41.2,73912.11,2.9,0.0,0.0,0.00013]
[1780208232633,41.2,73911.54,2.9,0.0,0.0,0.00013]
[1780208237670,41.2,73911.26,2.9,0.0,0.0,0.00013]
[1780208243711,41.2,73911.14,2.9,0.0,0.0,0.00013]
[1780208249752,41.2,73910.97,2.9,0.0,0.0,0.00013]
[1780208257807,41.2,73910.92,2.9,0.0,0.0,0.00012]
[1780208264857,41.2,73910.38,2.9,0.0,0.0,0.00012]
[1780208269893,41.2,73910.18,2.9,0.0,0.0,0.00012]
[1780208279963,41.2,73910.21,2.9,0.0,0.0,0.00012]
[1780208285002,41.2,73910.37,2.9,0.0,0.0,0.00012]
[1780208290037,41.2,73911.06,2.9,0.0,0.0,0.00012]
[1780208295071,41.2,73910.67,2.9,0.0,0.0,0.00012]
[1780208300445,41.2,73910.51,2.9,0.0,0.0,0.00012]
[1780208310515,41.2,73910.49,2.9,0.0,0.0,0.00012]
[1780208311183,41.2,73910.49,2.9,0.0,0.0,0.00011]
[1780208317224,41.2,73910.3,2.9,0.0,0.0,0.00011]
[1780208325281,41.2,73910.31,2.9,0.0,0.0,0.00011]
[1780208330655,41.2,73911.04,2.9,0.0,0.0,0.00011]
[1780208337365,41.2,73910.21,2.9,0.0,0.0,0.00011]
[1780208342401,41.2,73910.34,2.9,0.0,0.0,0.00011]
[1780208350799,41.2,73910.34,2.9,0.0,0.0,0.00011]
[1780208356498,41.2,73912.1,2.9,0.0,0.0,0.00011]
[1780208361533,41.2,73913.37,2.9,0.0,0.0,0.00011]
[1780208366568,41.2,73913.15,2.9,0.0,0.0,0.00011]
[1780208371602,41.2,73913.49,2.9,0.0,0.0,9e-05]
[1780208376637,41.2,73917.45,2.9,0.0,0.0,9e-05]
[1780208382680,41.2,73918.07,2.9,0.0,0.0,9e-05]
[1780208387715,41.2,73921.96,2.9,0.0,0.0,9e-05]
[1780208393758,41.2,73926.54,2.9,0.0,0.0,8e-05]
[1780208401157,41.2,73925.96,2.9,0.0,0.0,8e-05]
[1780208406851,41.2,73924.44,2.9,0.0,0.0,8e-05]
[1780208412893,41.2,73924.36,2.9,0.0,0.0,8e-05]
[1780208417927,41.2,73924.13,2.9,0.0,0.0,8e-05]
[1780208427996,41.2,73924.37,2.9,0.0,0.0,8e-05]
[1780208431019,41.2,73923.47,2.9,0.0,0.0,8e-05]
[1780208437060,41.2,73923.07,2.9,0.0,0.0,8e-05]
[1780208445117,41.2,73923.03,2.9,0.0,0.0,8e-05]
[1780208451507,41.2,73923.63,2.9,0.0,0.0,8e-05]
[1780208459216,41.2,73923.32,2.9,0.0,0.0,8e-05]
[1780208465260,41.2,73922.52,2.9,0.0,0.0,8e-05]
[1780208471648,41.2,73923.29,2.9,0.0,0.0,8e-05]
[1780208478349,41.2,73923.59,2.9,0.0,0.0,8e-05]
[1780208483384,41.2,73923.28,2.9,0.0,0.0,8e-05]
[1780208490433,41.2,73923.62,2.9,0.0,0.0,8e-05]
[1780208491788,41.2,73923.45,2.9,0.0,0.0,7e-05]
[1780208497481,41.2,73923.22,2.9,0.0,0.0,7e-05]
[1780208504531,41.2,73923.17,2.9,0.0,0.0,7e-05]
[1780208509566,41.2,73923.49,2.9,0.0,0.0,7e-05]
[1780208514603,41.2,73925.57,2.9,0.0,0.0,7e-05]
[1780208519638,41.2,73925.8,2.9,0.0,0.0,7e-05]
[1780208524674,41.2,73925.93,2.9,0.0,0.0,7e-05]
[1780208529708,41.2,73926.76,2.9,0.0,0.0,7e-05]
[1780208536765,41.2,73925.69,2.9,0.0,0.0,7e-05]
[1780208542138,41.2,73925.81,2.9,0.0,0.0,7e-05]
[1780208547842,41.2,73924.91,2.9,0.0,0.0,7e-05]
[1780208552209,41.2,73923.53,2.9,0.0,0.0,6e-05]
[1780208557911,41.2,73924.28,2.9,0.0,0.0,6e-05]
[1780208562946,41.2,73924.0,2.9,0.0,0.0,6e-05]
[1780208568988,41.2,73924.3,2.9,0.0,0.0,6e-05]
[1780208575031,41.2,73924.46,2.9,0.0,0.0,6e-05]
[1780208581072,41.2,73924.68,2.9,0.0,0.0,6e-05]
[1780208588122,41.2,73924.76,2.9,0.0,0.0,6e-05]
[1780208593163,41.2,73926.88,2.9,0.0,0.0,6e-05]
[1780208598192,41.2,73926.5,2.9,0.0,0.0,6e-05]
[1780208608263,41.2,73926.07,2.9,0.0,0.0,6e-05]
[1780208612634,41.2,73925.66,2.9,0.0,0.0,5e-05]
[1780208620345,41.2,73925.66,2.9,0.0,0.0,5e-05]
[1780208625383,41.2,73925.41,2.9,0.0,0.0,5e-05]
[1780208630419,41.2,73925.09,2.9,0.0,0.0,5e-05]
[1780208639486,41.2,73925.07,2.9,0.0,0.0,5e-05]
[1780208644521,41.2,73933.81,2.9,0.0,0.0,5e-05]
[1780208649556,41.2,73933.85,2.9,0.0,0.0,5e-05]
[1780208657614,41.2,73934.15,2.9,0.0,0.0,5e-05]
[1780208662984,41.2,73934.56,2.9,0.0,0.0,5e-05]
[1780208670703,41.2,73934.56,2.9,0.0,0.0,5e-05]
[1780208671710,41.2,73936.09,2.9,0.0,0.0,4e-05]
[1780208678760,41.2,73935.05,2.9,0.0,0.0,4e-05]
[1780208683793,41.2,73932.95,2.9,0.0,0.0,4e-05]
[1780208688829,41.2,73926.47,2.9,0.0,0.0,5e-05]
[1780208693864,41.2,73926.36,2.9,0.0,0.0,5e-05]
[1780208698899,41.2,73925.06,2.9,0.0,0.0,5e-05]
[1780208703935,41.2,73924.16,2.9,0.0,0.0,5e-05]
[1780208709977,41.2,73924.24,2.9,0.0,0.0,5e-05]
[1780208715012,41.2,73924.55,2.9,0.0,0.0,5e-05]
[1780208723405,41.2,73924.74,2.9,0.0,0.0,5e-05]
[1780208729110,41.2,73925.2,2.9,0.0,0.0,5e-05]
[1780208731125,41.2,73925.74,2.9,0.0,0.0,4e-05]
[1780208736159,41.2,73925.75,2.9,0.0,0.0,4e-05]
[1780208744216,41.2,73926.14,2.9,0.0,0.0,4e-05]
[1780208751268,41.2,73924.95,2.9,0.0,0.0,4e-05]
[1780208757312,41.2,73924.52,2.9,0.0,0.0,4e-05]
[1780208762346,41.2,73922.66,2.9,0.0,0.0,4e-05]
[1780208767381,41.2,73920.03,2.9,0.0,0.0,4e-05]
[1780208774434,41.2,73918.54,2.9,0.0,0.0,4e-05]
[1780208779468,41.2,73918.22,2.9,0.0,0.0,4e-05]
[1780208784504,41.2,73918.29,2.9,0.0,0.0,4e-05]
[1780208789538,41.2,73917.9,2.9,0.0,0.0,4e-05]
[1780208791552,41.2,73917.81,2.9,0.0,0.0,4e-05]
[1780208796586,41.2,73918.13,2.9,0.0,0.0,4e-05]
[1780208803965,41.2,73918.1,2.9,0.0,0.0,4e-05]
[1780208809678,41.2,73917.93,2.9,0.0,0.0,4e-05]
[1780208814713,41.2,73915.65,2.9,0.0,0.0,4e-05]
[1780208819748,41.2,73915.43,2.9,0.0,0.0,4e-05]
[1780208824784,41.2,73916.08,2.9,0.0,0.0,4e-05]
[1780208834178,41.2,73906.78,2.9,0.0,0.0,4e-05]
[1780208839887,41.2,73905.25,2.9,0.0,0.0,5e-05]
[1780208844926,41.2,73905.82,2.9,0.0,0.0,4e-05]
[1780208849958,41.2,73905.39,2.9,0.0,0.0,5e-05]
[1780208851972,41.2,73905.3,2.9,0.0,0.0,4e-05]
[1780208857006,41.2,73905.25,2.9,0.0,0.0,4e-05]
[1780208862044,41.2,73905.69,2.9,0.0,0.0,4e-05]
[1780208869091,41.2,73906.75,2.9,0.0,0.0,4e-05]
[1780208874463,41.2,73907.31,2.9,0.0,0.0,4e-05]
[1780208880170,41.2,73907.53,2.9,0.0,0.0,4e-05]
[1780208885203,41.2,73908.24,2.9,0.0,0.0,4e-05]
[1780208890240,41.2,73911.26,2.9,0.0,0.0,4e-05]
[1780208895275,41.2,73917.21,2.9,0.0,0.0,3e-05]
[1780208901317,41.2,73919.62,2.9,0.0,0.0,3e-05]
[1780208907359,41.2,73919.98,2.9,0.0,0.0,3e-05]
[1780208912400,41.2,73920.12,2.9,0.0,0.0,3e-05]
[1780208917435,41.2,73921.12,2.9,0.0,0.0,3e-05]
[1780208923477,41.2,73922.14,2.9,0.0,0.0,3e-05]
[1780208928513,41.2,73924.1,2.9,0.0,0.0,3e-05]
[1780208933548,41.2,73924.86,2.9,0.0,0.0,3e-05]
[1780208939591,41.2,73925.67,2.9,0.0,0.0,3e-05]
[1780208944629,41.2,73928.25,2.9,0.0,0.0,3e-05]
[1780208950671,41.2,73928.88,2.9,0.0,0.0,3e-05]
[1780208957720,41.2,73918.99,2.9,0.0,0.0,3e-05]
[1780208965101,41.2,73918.52,2.9,0.0,0.0,3e-05]
[1780208971819,41.2,73919.98,2.9,0.0,0.0,3e-05]
[1780208976853,41.2,73922.71,2.9,0.0,0.0,2e-05]
[1780208983902,41.2,73923.24,2.9,0.0,0.0,2e-05]
[1780208988937,41.2,73925.32,2.9,0.0,0.0,2e-05]
[1780208995311,41.2,73924.78,2.9,0.0,0.0,2e-05]
[1780209001021,41.2,73911.9,2.9,0.0,0.0,3e-05]
[1780209007063,41.2,73907.1,2.9,0.0,0.0,3e-05]
[1780209012104,41.2,73911.14,2.9,0.0,0.0,3e-05]
[1780209017134,41.2,73914.95,2.9,0.0,0.0,3e-05]
[1780209025522,41.2,73914.91,2.9,0.0,0.0,3e-05]
[1780209031233,41.2,73924.35,2.9,0.0,0.0,2e-05]
[1780209037275,41.2,73924.68,2.9,0.0,0.0,2e-05]
[1780209042310,41.2,73926.57,2.9,0.0,0.0,2e-05]
[1780209047346,41.2,73930.36,2.9,0.0,0.0,2e-05]
[1780209052381,41.2,73925.26,2.9,0.0,0.0,2e-05]
[1780209057415,41.2,73927.08,2.9,0.0,0.0,2e-05]
[1780209062454,41.2,73926.96,2.9,0.0,0.0,2e-05]
[1780209068496,41.2,73927.87,2.9,0.0,0.0,2e-05]
[1780209073531,41.2,73943.26,2.9,0.0,0.0,2e-05]
[1780209078565,41.2,73945.61,2.9,0.0,0.0,2e-05]
[1780209084608,41.2,73947.81,2.9,0.0,0.0,2e-05]
[1780209089644,41.2,73954.36,2.9,0.0,0.0,1e-05]
[1780209091657,41.2,73955.54,2.9,0.0,0.0,1e-05]
[1780209096710,41.2,73952.6,2.9,0.0,0.0,1e-05]
[1780209101745,41.2,73947.53,2.9,0.0,0.0,1e-05]
[1780209106781,41.2,73946.64,2.9,0.0,0.0,1e-05]
[1780209111816,41.2,73948.27,2.9,0.0,0.0,1e-05]
[1780209116851,41.2,73947.34,2.9,0.0,0.0,1e-05]
[1780209122895,41.2,73947.9,2.9,0.0,0.0,1e-05]
[1780209127928,41.2,73948.37,2.9,0.0,0.0,1e-05]
[1780209132965,41.2,73953.88,2.9,0.0,0.0,1e-05]
[1780209137997,41.2,73953.87,2.9,0.0,0.0,1e-05]
[1780209143035,41.2,73951.86,2.9,0.0,0.0,1e-05]
[1780209148069,41.2,73953.54,2.9,0.0,0.0,1e-05]
[1780209151091,41.2,73955.01,2.9,0.0,0.0,1e-05]
[1780209156439,41.2,73954.17,2.9,0.0,0.0,1e-05]
[1780209162167,41.2,73958.33,2.9,0.0,0.0,1e-05]
[1780209167202,41.2,73962.37,2.9,0.0,0.0,1e-05]
[1780209172238,41.2,73962.6,2.9,0.0,0.0,1e-05]
[1780209177273,41.2,73961.98,2.9,0.0,0.0,1e-05]
[1780209182307,41.2,73969.03,2.9,0.0,0.0,1e-05]
[1780209187343,41.2,73969.5,2.9,0.0,0.0,1e-05]
[1780209192378,41.2,73973.3,2.9,0.0,0.0,1e-05]
[1780209197414,41.2,73981.47,2.9,0.0,0.0,1e-05]
[1780209202448,41.2,73986.43,2.9,0.0,0.0,1e-05]
[1780209208490,41.2,73987.2,2.9,0.0,0.0,1e-05]
[1780209211511,41.2,73986.4,2.9,0.0,0.0,1e-05]
[1780209216861,41.2,73989.31,2.9,0.0,0.0,1e-05]
[1780209222587,41.2,73990.1,2.9,0.0,0.0,1e-05]
[1780209228630,41.2,73991.29,2.9,0.0,0.0,1e-05]
[1780209233665,41.2,73991.59,2.9,0.0,0.0,1e-05]
[1780209239708,41.2,73992.49,2.9,0.0,0.0,1e-05]
[1780209244757,41.2,73977.21,2.9,0.0,0.0,1e-05]
[1780209249792,41.2,73971.72,2.9,0.0,0.0,1e-05]
[1780209254826,41.2,73963.58,2.9,0.0,0.0,1e-05]
[1780209259861,41.2,73963.92,2.9,0.0,0.0,1e-05]
[1780209266910,41.2,73964.55,2.9,0.0,0.0,1e-05]
[1780209271945,41.2,73966.7,2.9,0.0,0.0,1e-05]
[1780209276984,41.2,73967.39,2.9,0.0,0.0,1e-05]
[1780209283028,41.2,73968.01,2.9,0.0,0.0,1e-05]
[1780209289070,41.2,73967.61,2.9,0.0,0.0,1e-05]
[1780209296121,41.2,73967.09,2.9,0.0,0.0,1e-05]
[1780209302162,41.2,73967.45,2.9,0.0,0.0,1e-05]
[1780209307497,41.2,73967.12,2.9,0.0,0.0,1e-05]
[1780209315255,41.2,73967.74,2.9,0.0,0.0,1e-05]
[1780209320290,41.2,73967.7,2.9,0.0,0.0,1e-05]
[1780209325324,41.2,73967.66,2.9,0.0,0.0,1e-05]
[1780209330362,41.2,73967.78,2.9,0.0,0.0,1e-05]
[1780209331366,41.2,73965.85,2.9,0.0,0.0,1e-05]
[1780209336402,41.2,73952.26,2.9,0.0,0.0,1e-05]
[1780209342444,41.2,73950.9,2.9,0.0,0.0,1e-05]
[1780209347778,41.2,73950.4,2.9,0.0,0.0,1e-05]
[1780209353519,41.2,73949.5,2.9,0.0,0.0,1e-05]
[1780209358555,41.2,73946.92,2.9,0.0,0.0,1e-05]
[1780209364598,41.2,73945.17,2.9,0.0,0.0,1e-05]
[1780209371646,41.2,73945.18,2.9,0.0,0.0,1e-05]
[1780209377989,41.2,73944.27,2.9,0.0,0.0,1e-05]
[1780209383730,41.2,73944.29,2.9,0.0,0.0,1e-05]
[1780209388770,41.2,73948.72,2.9,0.0,0.0,1e-05]
[1780209391788,41.2,73959.03,2.9,0.0,0.0,1e-05]
[1780209396822,41.2,73964.54,2.9,0.0,0.0,0.0]
[1780209401857,41.2,73970.5,2.9,0.0,0.0,0.0]
[1780209406893,41.2,73961.1,2.9,0.0,0.0,1e-05]
[1780209412934,41.2,73960.24,2.9,0.0,0.0,1e-05]
[1780209417970,41.2,73959.76,2.9,0.0,0.0,1e-05]
[1780209423005,41.2,73959.26,2.9,0.0,0.0,1e-05]
[1780209428042,41.2,73958.97,2.9,0.0,0.0,1e-05]
[1780209435092,41.2,73958.75,2.9,0.0,0.0,1e-05]
[1780209440128,41.2,73959.98,2.9,0.0,0.0,1e-05]
[1780209445162,41.2,73959.72,2.9,0.0,0.0,1e-05]
[1780209456241,41.2,73959.31,2.9,0.0,0.0,0.0]
[1780209468621,41.2,73959.1,2.9,0.0,0.0,0.0]
[1780209478690,41.2,73960.25,2.9,0.0,0.0,0.0]
[1780209484439,41.2,73962.64,2.9,0.0,0.0,0.0]
[1780209491487,41.2,73964.9,2.9,0.0,0.0,0.0]
[1780209496523,41.2,73964.28,2.9,0.0,0.0,0.0]
[1780209502563,41.2,73964.07,2.9,0.0,0.0,0.0]
[1780209507598,41.2,73963.53,2.9,0.0,0.0,0.0]
[1780209514647,41.2,73963.24,2.9,0.0,0.0,0.0]
[1780209519683,41.2,73964.28,2.9,0.0,0.0,0.0]
[1780209524717,41.2,73964.94,2.9,0.0,0.0,0.0]
[1780209529754,41.2,73964.7,2.9,0.0,0.0,0.0]
[1780209536801,41.2,73964.72,2.9,0.0,0.0,0.0]
[1780209541838,41.2,73962.78,2.9,0.0,0.0,0.0]
[1780209547880,41.2,73957.46,2.9,0.0,0.0,0.0]
[1780209552917,41.2,73957.04,2.9,0.0,0.0,0.0]
[1780209557951,41.2,73956.48,2.9,0.0,0.0,0.0]
[1780209562985,41.2,73956.2,2.9,0.0,0.0,0.0]
[1780209568020,41.2,73954.53,2.9,0.0,0.0,0.0]
[1780209571041,41.2,73953.74,2.9,0.0,0.0,0.0]
[1780209576076,41.2,73960.55,2.9,0.0,0.0,0.0]
[1780209581110,41.2,73970.68,2.9,0.0,0.0,0.0]
[1780209586147,41.2,73970.9,2.9,0.0,0.0,0.0]
[1780209591181,41.2,73969.67,2.9,0.0,0.0,0.0]
[1780209596215,41.2,73970.46,2.9,0.0,0.0,0.0]
[1780209601253,41.2,73964.69,2.9,0.0,0.0,0.0]
[1780209606288,41.2,73964.15,2.9,0.0,0.0,0.0]
[1780209613340,41.2,73963.91,2.9,0.0,0.0,0.0]
[1780209618375,41.2,73963.11,2.9,0.0,0.0,0.0]
[1780209624415,41.2,73955.58,2.9,0.0,0.0,0.0]
[1780209630459,41.2,73955.64,2.9,0.0,0.0,0.0]
[1780209631467,41.2,73953.07,2.9,0.0,0.0,0.0]
[1780209638515,41.2,73953.08,2.9,0.0,0.0,0.0]
[1780209646571,41.2,73953.82,2.9,0.0,0.0,0.0]
[1780209651605,41.2,73954.22,2.9,0.0,0.0,0.0]
[1780209659960,41.2,73956.85,2.9,0.0,0.0,0.0]
[1780209668725,41.2,73956.5,2.9,0.0,0.0,0.0]
[1780209673759,41.2,73962.79,2.9,0.0,0.0,0.0]
[1780209680102,41.2,73963.44,2.9,0.0,0.0,0.0]
[1780209690172,41.2,73963.98,2.9,0.0,0.0,0.0]
[1780209691886,41.2,73963.98,2.9,0.0,0.0,0.0]
[1780209700243,41.2,73963.38,2.9,0.0,0.0,0.0]
[1780209705985,41.2,73963.84,2.9,0.0,0.0,0.0]
[1780209712028,41.2,73965.31,2.9,0.0,0.0,0.0]
[1780209719075,41.2,73961.02,2.9,0.0,0.0,0.0]
[1780209724111,41.2,73960.31,2.9,0.0,0.0,0.0]
[1780209729148,41.2,73959.86,2.9,0.0,0.0,0.0]
[1780209740524,41.2,73959.7,2.9,0.0,0.0,0.0]
[1780209749287,41.2,73958.97,2.9,0.0,0.0,0.0]
[1780209754325,41.2,73958.62,2.9,0.0,0.0,0.0]
[1780209761373,41.2,73958.47,2.9,0.0,0.0,0.0]
[1780209768423,41.2,73958.33,2.9,0.0,0.0,0.0]
[1780209775475,41.2,73957.85,2.9,0.0,0.0,0.0]
[1780209781513,41.2,73957.76,2.9,0.0,0.0,0.0]
[1780209788563,41.2,73957.77,2.9,0.0,0.0,0.0]
[1780209797626,41.2,73957.02,2.9,0.0,0.0,0.0]
[1780209807693,41.2,73957.27,2.9,0.0,0.0,0.0]
[1780209811018,41.2,73957.33,2.9,0.0,0.0,0.0]
[1780209821090,41.2,73957.43,2.9,0.0,0.0,0.0]
[1780209826829,41.2,73957.39,2.9,0.0,0.0,0.0]
[1780209833879,41.2,73957.43,2.9,0.0,0.0,0.0]
[1780209841229,41.2,73957.48,2.9,0.0,0.0,0.0]
[1780209851301,41.2,73957.48,2.9,0.0,0.0,0.0]
[1780209857049,41.2,73957.49,2.9,0.0,0.0,0.0]
[1780209862082,41.2,73951.21,2.9,0.0,0.0,0.0]
[1780209868125,41.2,73951.58,2.9,0.0,0.0,0.0]
[1780209871444,41.2,73950.62,2.9,0.0,0.0,0.0]
[1780209877186,41.2,73951.12,2.9,0.0,0.0,0.0]
[1780209883231,41.2,73950.41,2.9,0.0,0.0,0.0]
[1780209890281,41.2,73950.09,2.9,0.0,0.0,0.0]
[1780209897330,41.2,73950.08,2.9,0.0,0.0,0.0]
[1780209907400,41.2,73950.17,2.9,0.0,0.0,0.0]
[1780209913441,41.2,73950.17,2.9,0.0,0.0,0.0]
[1780209921795,41.2,73950.2,2.9,0.0,0.0,0.0]
[1780209927541,41.2,73950.15,2.9,0.0,0.0,0.0]
[1780209932576,41.2,73950.03,2.9,0.0,0.0,0.0]
[1780209937611,41.2,73949.93,2.9,0.0,0.0,0.0]
[1780209945667,41.2,73950.2,2.9,0.0,0.0,0.0]
[1780209950702,41.2,73954.53,2.9,0.0,0.0,0.0]
[1780209955737,41.2,73951.52,2.9,0.0,0.0,0.0]
[1780209961779,41.2,73950.33,2.9,0.0,0.0,0.0]
[1780209967820,41.2,73950.17,2.9,0.0,0.0,0.0]
[1780209972855,41.2,73950.25,2.9,0.0,0.0,0.0]
[1780209977891,41.2,73952.14,2.9,0.0,0.0,0.0]
[1780209983933,41.2,73951.99,2.9,0.0,0.0,0.0]
[1780209989975,41.2,73949.8,2.9,0.0,0.0,0.0]
[1780209992287,41.2,73949.81,2.9,0.0,0.0,0.0]
[1780209998030,41.2,73949.84,2.9,0.0,0.0,0.0]
[1780210008100,41.2,73949.82,2.9,0.0,0.0,0.0]
[1780210013138,41.2,73949.73,2.9,0.0,0.0,0.0]
[1780210020188,41.2,73950.18,2.9,0.0,0.0,0.0]
[1780210025222,41.2,73950.12,2.9,0.0,0.0,0.0]
[1780210031264,41.2,73950.18,2.9,0.0,0.0,0.0]
[1780210042637,41.2,73950.83,2.9,0.0,0.0,0.0]
[1780210049396,41.2,73951.19,2.9,0.0,0.0,0.0]
[1780210052707,41.2,73951.51,2.9,0.0,0.0,0.0]
[1780210062777,41.2,73951.79,2.9,0.0,0.0,0.0]
[1780210068530,41.2,73952.31,2.9,0.0,0.0,0.0]
[1780210073565,41.2,73951.89,2.9,0.0,0.0,0.0]
[1780210082917,41.2,73951.84,2.9,0.0,0.0,0.0]
[1780210091692,41.2,73951.59,2.9,0.0,0.0,0.0]
[1780210096728,41.2,73952.8,2.9,0.0,0.0,0.0]
[1780210103779,41.2,73952.55,2.9,0.0,0.0,0.0]
[1780210112840,41.2,73952.8,2.9,0.0,0.0,0.0]
[1780210117874,41.2,73954.99,2.9,0.0,0.0,0.0]
[1780210122910,41.2,73957.34,2.9,0.0,0.0,0.0]
[1780210127945,41.2,73958.26,2.9,0.0,0.0,0.0]
[1780210132980,41.2,73962.27,2.9,0.0,0.0,0.0]
[1780210141040,41.2,73963.27,2.9,0.0,0.0,0.0]
[1780210148089,41.2,73964.4,2.9,0.0,0.0,0.0]
[1780210153412,41.2,73964.73,2.9,0.0,0.0,0.0]
[1780210159166,41.2,73968.88,2.9,0.0,0.0,0.0]
[1780210169235,41.2,73969.25,2.9,0.0,0.0,0.0]
[1780210173552,41.2,73968.86,2.9,0.0,0.0,0.0]
[1780210181320,41.2,73968.94,2.9,0.0,0.0,0.0]
[1780210186357,41.2,73968.69,2.9,0.0,0.0,0.0]
[1780210191390,41.2,73968.64,2.9,0.0,0.0,0.0]
[1780210199447,41.2,73967.81,2.9,0.0,0.0,0.0]
[1780210204483,41.2,73960.28,2.9,0.0,0.0,0.0]
[1780210210523,41.2,73961.02,2.9,0.0,0.0,0.0]
[1780210216566,41.2,73960.73,2.9,0.0,0.0,0.0]
[1780210221615,41.2,73960.93,2.9,0.0,0.0,0.0]
[1780210226651,41.2,73960.64,2.9,0.0,0.0,0.0]
[1780210231686,41.2,73960.61,2.9,0.0,0.0,0.0]
[1780210236721,41.2,73956.75,2.9,0.0,0.0,0.0]
[1780210241757,41.2,73954.3,2.9,0.0,0.0,0.0]
[1780210248806,41.2,73953.87,2.9,0.0,0.0,0.0]
[1780210253840,41.2,73953.7,2.9,0.0,0.0,0.0]
[1780210262904,41.2,73953.62,2.9,0.0,0.0,0.0]
[1780210270960,41.2,73952.79,2.9,0.0,0.0,0.0]
[1780210275994,41.2,73952.74,2.9,0.0,0.0,0.0]
[1780210282037,41.2,73952.46,2.9,0.0,0.0,0.0]
[1780210287072,41.2,73952.21,2.9,0.0,0.0,0.0]
[1780210291100,41.2,73951.18,2.9,0.0,0.0,0.0]
[1780210296135,41.2,73947.47,2.9,0.0,0.0,0.0]
[1780210304468,41.2,73946.48,2.9,0.0,0.0,0.0]
[1780210310233,41.2,73950.11,2.9,0.0,0.0,0.0]
[1780210315268,41.2,73951.08,2.9,0.0,0.0,0.0]
[1780210323323,41.2,73951.92,2.9,0.0,0.0,0.0]
[1780210328358,41.2,73948.32,2.9,0.0,0.0,0.0]
[1780210334678,41.2,73948.95,2.9,0.0,0.0,0.0]
[1780210344750,41.2,73948.87,2.9,0.0,0.0,0.0]
[1780210354821,41.2,73948.48,2.9,0.0,0.0,0.0]
[1780210362596,41.2,73948.2,2.9,0.0,0.0,0.0]
[1780210373671,41.2,73947.94,2.9,0.0,0.0,0.0]
[1780210380723,41.2,73947.27,2.9,0.0,0.0,0.0]
[1780210386765,41.2,73945.1,2.9,0.0,0.0,0.0]
[1780210395102,41.2,73945.33,2.9,0.0,0.0,0.0]
[1780210400862,41.2,73945.75,2.9,0.0,0.0,0.0]
[1780210408921,41.2,73945.84,2.9,0.0,0.0,0.0]
[1780210411945,41.2,73946.1,2.9,0.0,0.0,0.0]
[1780210417989,41.2,73947.82,2.9,0.0,0.0,0.0]
[1780210423025,41.2,73947.82,2.9,0.0,0.0,0.0]
[1780210428060,41.2,73947.96,2.9,0.0,0.0,0.0]
[1780210435384,41.2,73947.97,2.9,0.0,0.0,0.0]
[1780210441151,41.2,73946.4,2.9,0.0,0.0,0.0]
[1780210446188,41.2,73946.49,2.9,0.0,0.0,0.0]
[1780210456258,41.2,73946.98,2.9,0.0,0.0,0.0]
[1780210461293,41.2,73947.45,2.9,0.0,0.0,0.0]
[1780210470357,41.2,73947.95,2.9,0.0,0.0,0.0]
[1780210471364,41.2,73948.23,2.9,0.0,0.0,0.0]
[1780210476398,41.2,73950.46,2.9,0.0,0.0,0.0]
[1780210481434,41.2,73951.34,2.9,0.0,0.0,0.0]
[1780210486469,41.2,73951.97,2.9,0.0,0.0,0.0]
[1780210495806,41.2,73953.83,2.9,0.0,0.0,0.0]
[1780210501575,41.2,73952.55,2.9,0.0,0.0,0.0]
[1780210506610,41.2,73950.59,2.9,0.0,0.0,0.0]
[1780210511645,41.2,73952.29,2.9,0.0,0.0,0.0]
[1780210517688,41.2,73951.74,2.9,0.0,0.0,0.0]
[1780210522722,41.2,73951.07,2.9,0.0,0.0,0.0]
[1780210532792,41.2,73951.29,2.9,0.0,0.0,0.0]
[1780210540848,41.2,73950.93,2.9,0.0,0.0,0.0]
[1780210546157,41.2,73949.91,2.9,0.0,0.0,0.0]
[1780210551925,41.2,73950.03,2.9,0.0,0.0,0.0]
[1780210556960,41.2,73950.51,2.9,0.0,0.0,0.0]
[1780210561999,41.2,73951.52,2.9,0.0,0.0,0.0]
[1780210575087,41.2,73951.8,2.9,0.0,0.0,0.0]
[1780210580122,41.2,73950.09,2.9,0.0,0.0,0.0]
[1780210586437,41.2,73950.42,2.9,0.0,0.0,0.0]
[1780210591198,41.2,73949.56,2.9,0.0,0.0,0.0]
[1780210596235,41.2,73949.64,2.9,0.0,0.0,0.0]
[1780210601274,41.2,73949.67,2.9,0.0,0.0,0.0]
[1780210606308,41.2,73949.72,2.9,0.0,0.0,0.0]
[1780210613358,41.2,73949.65,2.9,0.0,0.0,0.0]
[1780210619401,41.2,73950.43,2.9,0.0,0.0,0.0]
[1780210624434,41.2,73950.42,2.9,0.0,0.0,0.0]
[1780210631483,41.2,73950.27,2.9,0.0,0.0,0.0]
[1780210636788,41.2,73951.23,2.9,0.0,0.0,0.0]
[1780210644575,41.2,73951.06,2.9,0.0,0.0,0.0]
[1780210654644,41.2,73951.03,2.9,0.0,0.0,0.0]
[1780210664715,41.2,73950.34,2.9,0.0,0.0,0.0]
[1780210672772,41.2,73950.61,2.9,0.0,0.0,0.0]
[1780210677808,41.2,73950.42,2.9,0.0,0.0,0.0]
[1780210687141,41.2,73951.12,2.9,0.0,0.0,0.0]
[1780210693918,41.2,73950.8,2.9,0.0,0.0,0.0]
[1780210698953,41.2,73951.28,2.9,0.0,0.0,0.0]
[1780210703989,41.2,73950.0,2.9,0.0,0.0,0.0]
[1780210714062,41.2,73949.99,2.9,0.0,0.0,0.0]
[1780210722121,41.2,73951.81,2.9,0.0,0.0,0.0]
[1780210727422,41.2,73949.73,2.9,0.0,0.0,0.0]
[1780210733198,41.2,73949.73,2.9,0.0,0.0,0.0]
[1780210741254,41.2,73949.68,2.9,0.0,0.0,0.0]
[1780210747562,41.2,73949.69,2.9,0.0,0.0,0.0]
[1780210757633,41.2,73949.83,2.9,0.0,0.0,0.0]
[1780210763410,41.2,73949.88,2.9,0.0,0.0,0.0]
[1780210768444,41.2,73949.92,2.9,0.0,0.0,0.0]
[1780210777772,41.2,73949.98,2.9,0.0,0.0,0.0]
[1780210783549,41.2,73950.59,2.9,0.0,0.0,0.0]
[1780210788585,41.2,73949.76,2.9,0.0,0.0,0.0]
[1780210793624,41.2,73948.92,2.9,0.0,0.0,0.0]
[1780210798656,41.2,73949.27,2.9,0.0,0.0,0.0]
[1780210803694,41.2,73933.92,2.9,0.0,0.0,0.0]
[1780210808726,41.2,73924.16,2.9,0.0,0.0,0.0]
[1780210813761,41.2,73931.98,2.9,0.0,0.0,0.0]
[1780210820810,41.2,73931.39,2.9,0.0,0.0,0.0]
[1780210825856,41.2,73931.4,2.9,0.0,0.0,0.0]
[1780210830883,41.2,73931.21,2.9,0.0,0.0,0.0]
[1780210832894,41.2,73931.01,2.9,0.0,0.0,0.0]
[1780210838203,41.2,73930.6,2.9,0.0,0.0,0.0]
[1780210843971,41.2,73926.94,2.9,0.0,0.0,0.0]
[1780210850015,41.2,73925.54,2.9,0.0,0.0,0.0]
[1780210856058,41.2,73918.41,2.9,0.0,0.0,0.0]
[1780210861091,41.2,73919.19,2.9,0.0,0.0,0.0]
[1780210866129,41.2,73917.77,2.9,0.0,0.0,0.0]
[1780210871163,41.2,73917.31,2.9,0.0,0.0,0.0]
[1780210878483,41.2,73914.68,2.9,0.0,0.0,0.0]
[1780210884254,41.2,73910.25,2.9,0.0,0.0,0.0]
[1780210889291,41.2,73909.21,2.9,0.0,0.0,0.0]
[1780210891305,41.2,73909.29,2.9,0.0,0.0,0.0]
[1780210896343,41.2,73909.0,2.9,0.0,0.0,0.0]
[1780210901378,41.2,73909.03,2.9,0.0,0.0,0.0]
[1780210908694,41.2,73908.88,2.9,0.0,0.0,0.0]
[1780210915477,41.2,73908.49,2.9,0.0,0.0,0.0]
[1780210923532,41.2,73908.3,2.9,0.0,0.0,0.0]
[1780210928570,41.2,73907.44,2.9,0.0,0.0,0.0]
[1780210933602,41.2,73903.53,2.9,0.0,0.0,0.0]
[1780210938637,41.2,73903.67,2.9,0.0,0.0,0.0]
[1780210945686,41.2,73905.15,2.9,0.0,0.0,0.0]
[1780210950721,41.2,73901.83,2.9,0.0,0.0,0.0]
[1780210951729,41.2,73901.67,2.9,0.0,0.0,0.0]
[1780210956763,41.2,73899.69,2.9,0.0,0.0,0.0]
[1780210964820,41.2,73898.2,2.9,0.0,0.0,0.0]
[1780210969856,41.2,73898.1,2.9,0.0,0.0,0.0]
[1780210974890,41.2,73898.53,2.9,0.0,0.0,0.0]
[1780210979941,41.2,73898.75,2.9,0.0,0.0,0.0]
[1780210984976,41.2,73898.18,2.9,0.0,0.0,0.0]
[1780210990014,41.2,73896.63,2.9,0.0,0.0,0.0]
[1780210995046,41.2,73896.16,2.9,0.0,0.0,0.0]
[1780211000083,41.2,73895.85,2.9,0.0,0.0,0.0]
[1780211006124,41.2,73894.41,2.9,0.0,0.0,0.0]
[1780211011159,41.2,73896.33,2.9,0.0,0.0,0.0]
[1780211016196,41.2,73897.38,2.9,0.0,0.0,0.0]
[1780211021229,41.2,73895.6,2.9,0.0,0.0,0.0]
[1780211028280,41.2,73895.19,2.9,0.0,0.0,0.0]
[1780211034321,41.2,73895.06,2.9,0.0,0.0,0.0]
[1780211039649,41.2,73892.26,2.9,0.0,0.0,0.0]
[1780211045399,41.2,73877.07,2.9,0.0,0.0,0.0]
[1780211050433,41.2,73872.93,2.9,0.0,0.0,0.0]
[1780211055469,41.2,73873.74,2.9,0.0,0.0,0.0]
[1780211060505,41.2,73872.61,2.9,0.0,0.0,0.0]
[1780211065540,41.2,73874.98,2.9,0.0,0.0,0.0]
[1780211070574,41.2,73875.2,2.9,0.0,0.0,0.0]
[1780211071586,41.2,73874.77,2.9,0.0,0.0,0.0]
[1780211076622,41.2,73874.83,2.9,0.0,0.0,0.0]
[1780211082663,41.2,73874.21,2.9,0.0,0.0,0.0]
[1780211089713,41.2,73874.03,2.9,0.0,0.0,0.0]
[1780211094748,41.2,73874.16,2.9,0.0,0.0,0.0]
[1780211099783,41.2,73872.22,2.9,0.0,0.0,0.0]
[1780211104819,41.2,73879.35,2.9,0.0,0.0,0.0]
[1780211110862,41.2,73875.51,2.9,0.0,0.0,0.0]
[1780211116903,41.2,73875.48,2.9,0.0,0.0,0.0]
[1780211121938,41.2,73877.42,2.9,0.0,0.0,0.0]
[1780211126977,41.2,73877.3,2.9,0.0,0.0,0.0]
[1780211131003,41.2,73878.45,2.9,0.0,0.0,0.0]
[1780211136039,41.2,73880.25,2.9,0.0,0.0,0.0]
[1780211144095,41.2,73878.97,2.9,0.0,0.0,0.0]
[1780211150430,41.2,73879.28,2.9,0.0,0.0,0.0]
[1780211156179,41.2,73882.51,2.9,0.0,0.0,0.0]
[1780211161214,41.2,73882.99,2.9,0.0,0.0,0.0]
[1780211166262,41.2,73887.24,2.9,0.0,0.0,0.0]
[1780211171287,41.2,73889.1,2.9,0.0,0.0,0.0]
[1780211176323,41.2,73890.74,2.9,0.0,0.0,0.0]
[1780211182365,41.2,73895.72,2.9,0.0,0.0,0.0]
[1780211187400,41.2,73896.38,2.9,0.0,0.0,0.0]
[1780211191428,41.2,73897.97,2.9,0.0,0.0,0.0]
[1780211196463,41.2,73898.24,2.9,0.0,0.0,0.0]
[1780211201499,41.2,73899.23,2.9,0.0,0.0,0.0]
[1780211207540,41.2,73897.34,2.9,0.0,0.0,0.0]
[1780211212574,41.2,73897.65,2.9,0.0,0.0,0.0]
[1780211217610,41.2,73894.62,2.9,0.0,0.0,0.0]
[1780211222645,41.2,73891.69,2.9,0.0,0.0,0.0]
[1780211227681,41.2,73890.89,2.9,0.0,0.0,0.0]
[1780211232714,41.2,73890.24,2.9,0.0,0.0,0.0]
[1780211241071,41.2,73891.76,2.9,0.0,0.0,0.0]
[1780211246813,41.2,73890.02,2.9,0.0,0.0,0.0]
[1780211251847,41.2,73891.89,2.9,0.0,0.0,0.0]
[1780211256883,41.2,73892.63,2.9,0.0,0.0,0.0]
[1780211261917,41.2,73893.28,2.9,0.0,0.0,0.0]
[1780211268966,41.2,73891.24,2.9,0.0,0.0,0.0]
[1780211275011,41.2,73892.27,2.9,0.0,0.0,0.0]
[1780211280047,41.2,73892.39,2.9,0.0,0.0,0.0]
[1780211286088,41.2,73892.97,2.9,0.0,0.0,0.0]
[1780211291124,41.2,73893.17,2.9,0.0,0.0,0.0]
[1780211297166,41.2,73893.33,2.9,0.0,0.0,0.0]
[1780211305222,41.2,73893.88,2.9,0.0,0.0,0.0]
[1780211311263,41.2,73894.51,2.9,0.0,0.0,0.0]
[1780211317305,41.2,73894.57,2.9,0.0,0.0,0.0]
[1780211322342,41.2,73894.44,2.9,0.0,0.0,0.0]
[1780211328384,41.2,73894.32,2.9,0.0,0.0,0.0]
[1780211334425,41.2,73894.49,2.9,0.0,0.0,0.0]
[1780211340466,41.2,73891.28,2.9,0.0,0.0,0.0]
[1780211345502,41.2,73888.41,2.9,0.0,0.0,0.0]
[1780211350537,41.2,73888.1,2.9,0.0,0.0,0.0]
[1780211355572,41.2,73887.94,2.9,0.0,0.0,0.0]
[1780211360607,41.2,73888.29,2.9,0.0,0.0,0.0]
[1780211365642,41.2,73887.72,2.9,0.0,0.0,0.0]
[1780211370677,41.2,73887.82,2.9,0.0,0.0,0.0]
[1780211371987,41.2,73887.2,2.9,0.0,0.0,0.0]
[1780211379739,41.2,73895.37,2.9,0.0,0.0,0.0]
[1780211384775,41.2,73893.88,2.9,0.0,0.0,0.0]
[1780211389810,41.2,73892.41,2.9,0.0,0.0,0.0]
[1780211394845,41.2,73893.28,2.9,0.0,0.0,0.0]
[1780211399879,41.2,73895.39,2.9,0.0,0.0,0.0]
[1780211404916,41.2,73898.16,2.9,0.0,0.0,0.0]
[1780211409951,41.2,73898.84,2.9,0.0,0.0,0.0]
[1780211414986,41.2,73902.04,2.9,0.0,0.0,0.0]
[1780211421042,41.2,73901.85,2.9,0.0,0.0,0.0]
[1780211426076,41.2,73902.1,2.9,0.0,0.0,0.0]
[1780211431111,41.2,73902.51,2.9,0.0,0.0,0.0]
[1780211436147,41.2,73904.88,2.9,0.0,0.0,0.0]
[1780211445209,41.2,73904.48,2.9,0.0,0.0,0.0]
[1780211451253,41.2,73905.15,2.9,0.0,0.0,0.0]
[1780211456289,41.2,73908.31,2.9,0.0,0.0,0.0]
[1780211462333,41.2,73909.46,2.9,0.0,0.0,0.0]
[1780211468374,41.2,73909.96,2.9,0.0,0.0,0.0]
[1780211473410,41.2,73904.08,2.9,0.0,0.0,0.0]
[1780211478445,41.2,73901.98,2.9,0.0,0.0,0.0]
[1780211483480,41.2,73901.59,2.9,0.0,0.0,0.0]
[1780211492543,41.2,73901.42,2.9,0.0,0.0,0.0]
[1780211499592,41.2,73900.25,2.9,0.0,0.0,0.0]
[1780211504626,41.2,73898.93,2.9,0.0,0.0,0.0]
[1780211510669,41.2,73896.89,2.9,0.0,0.0,0.0]
[1780211515704,41.2,73896.85,2.9,0.0,0.0,0.0]
[1780211520742,41.2,73897.54,2.9,0.0,0.0,0.0]
[1780211527077,41.2,73897.46,2.9,0.0,0.0,0.0]
[1780211537147,41.2,73897.5,2.9,0.0,0.0,0.0]
[1780211544912,41.2,73897.5,2.9,0.0,0.0,0.0]
[1780211549948,41.2,73896.84,2.9,0.0,0.0,0.0]
[1780211551962,41.2,73894.25,2.9,0.0,0.0,0.0]
[1780211557287,41.2,73874.69,2.9,0.0,0.0,0.0]
[1780211563039,41.2,73857.68,2.9,0.0,0.0,0.0]
[1780211568077,41.2,73857.05,2.9,0.0,0.0,0.0]
[1780211573114,41.2,73855.58,2.9,0.0,0.0,0.0]
[1780211578153,41.2,73852.2,2.9,0.0,0.0,0.0]
[1780211583187,41.2,73852.22,2.9,0.0,0.0,0.0]
[1780211588221,41.2,73856.8,2.9,0.0,0.0,0.0]
[1780211593257,41.2,73870.76,2.9,0.0,0.0,0.0]
[1780211598291,41.2,73872.47,2.9,0.0,0.0,0.0]
[1780211603329,41.2,73883.2,2.9,0.0,0.0,0.0]
[1780211608364,41.2,73885.21,2.9,0.0,0.0,0.0]
[1780211611385,41.2,73883.85,2.9,0.0,0.0,0.0]
[1780211616420,41.2,73882.37,2.9,0.0,0.0,0.0]
[1780211621455,41.2,73883.46,2.9,0.0,0.0,0.0]
[1780211626490,41.2,73882.55,2.9,0.0,0.0,0.0]
[1780211631527,41.2,73875.52,2.9,0.0,0.0,0.0]
[1780211637850,41.2,73873.13,2.9,0.0,0.0,0.0]
[1780211643617,41.2,73860.19,2.9,0.0,0.0,0.0]
[1780211648650,41.2,73858.53,2.9,0.0,0.0,0.0]
[1780211653684,41.2,73861.91,2.9,0.0,0.0,0.0]
[1780211658719,41.2,73863.02,2.9,0.0,0.0,0.0]
[1780211663756,41.2,73860.93,2.9,0.0,0.0,0.0]
[1780211668790,41.2,73861.24,2.9,0.0,0.0,0.0]
[1780211671811,41.2,73860.57,2.9,0.0,0.0,0.0]
[1780211676846,41.2,73858.01,2.9,0.0,0.0,0.0]
[1780211682888,41.2,73855.65,2.9,0.0,0.0,0.0]
[1780211688206,41.2,73856.35,2.9,0.0,0.0,0.0]
[1780211694976,41.2,73857.6,2.9,0.0,0.0,0.0]
[1780211700053,41.2,73859.26,2.9,0.0,0.0,0.0]
[1780211705054,41.2,73859.45,2.9,0.0,0.0,0.0]
[1780211710088,41.2,73858.68,2.9,0.0,0.0,0.0]
[1780211715123,41.2,73856.33,2.9,0.0,0.0,0.0]
[1780211720162,41.2,73864.24,2.9,0.0,0.0,0.0]
[1780211725193,41.2,73865.56,2.9,0.0,0.0,0.0]
[1780211730230,41.2,73865.18,2.9,0.0,0.0,0.0]
[1780211731236,41.2,73864.71,2.9,0.0,0.0,0.0]
[1780211737277,41.2,73865.07,2.9,0.0,0.0,0.0]
[1780211742311,41.2,73863.43,2.9,0.0,0.0,0.0]
[1780211747347,41.2,73859.47,2.9,0.0,0.0,0.0]
[1780211752383,41.2,73858.84,2.9,0.0,0.0,0.0]
[1780211757418,41.2,73854.61,2.9,0.0,0.0,0.0]
[1780211762454,41.2,73853.49,2.9,0.0,0.0,0.0]
[1780211768769,41.2,73853.4,2.9,0.0,0.0,0.0]
[1780211774538,41.2,73852.91,2.9,0.0,0.0,0.0]
[1780211779573,41.2,73851.98,2.9,0.0,0.0,0.0]
[1780211784608,41.2,73852.76,2.9,0.0,0.0,0.0]
[1780211789642,41.2,73852.26,2.9,0.0,0.0,0.0]
[1780211791656,41.2,73852.29,2.9,0.0,0.0,0.0]
[1780211796693,41.2,73852.23,2.9,0.0,0.0,0.0]
[1780211801730,41.2,73850.68,2.9,0.0,0.0,0.0]
[1780211806763,41.2,73850.33,2.9,0.0,0.0,0.0]
[1780211811798,41.2,73852.2,2.9,0.0,0.0,0.0]
[1780211817839,41.2,73851.73,2.9,0.0,0.0,0.0]
[1780211822884,41.2,73852.15,2.9,0.0,0.0,0.0]
[1780211829191,41.2,73851.54,2.9,0.0,0.0,0.0]
[1780211834961,41.2,73852.32,2.9,0.0,0.0,0.0]
[1780211839995,41.2,73851.62,2.9,0.0,0.0,0.0]
[1780211845030,41.2,73850.36,2.9,0.0,0.0,0.0]
[1780211850065,41.2,73848.85,2.9,0.0,0.0,0.0]
[1780211851072,41.2,73849.16,2.9,0.0,0.0,0.0]
[1780211856107,41.2,73849.92,2.9,0.0,0.0,0.0]
[1780211861142,41.2,73842.7,2.9,0.0,0.0,0.0]
[1780211866177,41.2,73848.68,2.9,0.0,0.0,0.0]
[1780211871212,41.2,73851.89,2.9,0.0,0.0,0.0]
[1780211877256,41.2,73853.35,2.9,0.0,0.0,0.0]
[1780211882289,41.2,73852.24,2.9,0.0,0.0,0.0]
[1780211887325,41.2,73852.3,2.9,0.0,0.0,0.0]
[1780211892360,41.2,73851.82,2.9,0.0,0.0,0.0]
[1780211897395,41.2,73850.28,2.9,0.0,0.0,0.0]
[1780211902430,41.2,73844.56,2.9,0.0,0.0,0.0]
[1780211907464,41.2,73846.38,2.9,0.0,0.0,0.0]
[1780211911494,41.2,73843.87,2.9,0.0,0.0,0.0]
[1780211916529,41.2,73843.57,2.9,0.0,0.0,0.0]
[1780211921565,41.2,73843.21,2.9,0.0,0.0,0.0]
[1780211927608,41.2,73842.82,2.9,0.0,0.0,0.0]
[1780211932643,41.2,73844.56,2.9,0.0,0.0,0.0]
[1780211938685,41.2,73845.94,2.9,0.0,0.0,0.0]
[1780211943720,41.2,73846.3,2.9,0.0,0.0,0.0]
[1780211948755,41.2,73845.33,2.9,0.0,0.0,0.0]
[1780211953791,41.2,73845.51,2.9,0.0,0.0,0.0]
[1780211958825,41.2,73844.57,2.9,0.0,0.0,0.0]
[1780211963860,41.2,73845.05,2.9,0.0,0.0,0.0]
[1780211970173,41.2,73847.77,2.9,0.0,0.0,0.0]
[1780211971918,41.2,73847.77,2.9,0.0,0.0,0.0]
[1780211976951,41.2,73845.72,2.9,0.0,0.0,0.0]
[1780211981985,41.2,73841.98,2.9,0.0,0.0,0.0]
[1780211988030,41.2,73842.0,2.9,0.0,0.0,0.0]
[1780211993067,41.2,73842.11,2.9,0.0,0.0,0.0]
[1780211998102,41.2,73842.6,2.9,0.0,0.0,0.0]
[1780212005150,41.2,73841.22,2.9,0.0,0.0,0.0]
[1780212010458,41.2,73840.79,2.9,0.0,0.0,0.0]
[1780212016228,41.2,73838.98,2.9,0.0,0.0,0.0]
[1780212021264,41.2,73838.79,2.9,0.0,0.0,0.0]
[1780212026298,41.2,73839.88,2.9,0.0,0.0,0.0]
[1780212031332,41.2,73839.08,2.9,0.0,0.0,0.0]
[1780212036368,41.2,73838.94,2.9,0.0,0.0,0.0]
[1780212041406,41.2,73840.22,2.9,0.0,0.0,0.0]
[1780212046439,41.2,73838.53,2.9,0.0,0.0,0.0]
[1780212051475,41.2,73836.43,2.9,0.0,0.0,0.0]
[1780212057516,41.2,73836.39,2.9,0.0,0.0,0.0]
[1780212062554,41.2,73834.92,2.9,0.0,0.0,0.0]
[1780212067589,41.2,73834.89,2.9,0.0,0.0,0.0]
[1780212072625,41.2,73834.69,2.9,0.0,0.0,0.0]
[1780212077659,41.2,73834.24,2.9,0.0,0.0,0.0]
[1780212083701,41.2,73833.74,2.9,0.0,0.0,0.0]
[1780212088735,41.2,73833.0,2.9,0.0,0.0,0.0]
[1780212091020,41.2,73833.04,2.9,0.0,0.0,0.0]
[1780212096791,41.2,73832.73,2.9,0.0,0.0,0.0]
[1780212102836,41.2,73830.29,2.9,0.0,0.0,0.0]
[1780212108887,41.2,73830.19,2.9,0.0,0.0,0.0]
[1780212114931,41.2,73830.08,2.9,0.0,0.0,0.0]
[1780212119965,41.2,73831.01,2.9,0.0,0.0,0.0]
[1780212125000,41.2,73822.56,2.9,0.0,0.0,0.0]
[1780212130035,41.2,73821.25,2.9,0.0,0.0,0.0]
[1780212135070,41.2,73821.84,2.9,0.0,0.0,0.0]
[1780212140106,41.2,73820.17,2.9,0.0,0.0,0.0]
[1780212145141,41.2,73818.68,2.9,0.0,0.0,0.0]
[1780212151461,41.2,73817.57,2.9,0.0,0.0,0.0]
[1780212157225,41.2,73817.43,2.9,0.0,0.0,0.0]
[1780212164273,41.2,73815.6,2.9,0.0,0.0,0.0]
[1780212169308,41.2,73815.37,2.9,0.0,0.0,0.0]
[1780212174344,41.2,73815.44,2.9,0.0,0.0,0.0]
[1780212180386,41.2,73815.85,2.9,0.0,0.0,0.0]
[1780212187435,41.2,73815.15,2.9,0.0,0.0,0.0]
[1780212193477,41.2,73815.48,2.9,0.0,0.0,0.0]
[1780212198512,41.2,73813.41,2.9,0.0,0.0,0.0]
[1780212203547,41.2,73811.85,2.9,0.0,0.0,0.0]
[1780212208582,41.2,73811.51,2.9,0.0,0.0,0.0]
[1780212211884,41.2,73810.69,2.9,0.0,0.0,0.0]
[1780212217645,41.2,73797.85,2.9,0.0,0.0,0.0]
[1780212223690,41.2,73799.78,2.9,0.0,0.0,0.0]
[1780212228722,41.2,73799.34,2.9,0.0,0.0,0.0]
[1780212233759,41.2,73803.37,2.9,0.0,0.0,0.0]
[1780212238793,41.2,73800.87,2.9,0.0,0.0,0.0]
[1780212243830,41.2,73799.93,2.9,0.0,0.0,0.0]
[1780212248866,41.2,73796.24,2.9,0.0,0.0,0.0]
[1780212253901,41.2,73789.38,2.9,0.0,0.0,0.0]
[1780212259942,41.2,73788.13,2.9,0.0,0.0,0.0]
[1780212264978,41.2,73790.26,2.9,0.0,0.0,0.0]
[1780212270013,41.2,73792.01,2.9,0.0,0.0,0.0]
[1780212271019,41.2,73792.21,2.9,0.0,0.0,0.0]
[1780212276056,41.2,73793.43,2.9,0.0,0.0,0.0]
[1780212281096,41.2,73786.68,2.9,0.0,0.0,0.0]
[1780212286131,41.2,73786.1,2.9,0.0,0.0,0.0]
[1780212291166,41.2,73785.67,2.9,0.0,0.0,0.0]
[1780212296201,41.2,73783.58,2.9,0.0,0.0,0.0]
[1780212301242,41.2,73786.5,2.9,0.0,0.0,0.0]
[1780212307280,41.2,73786.29,2.9,0.0,0.0,0.0]
[1780212312585,41.2,73802.5,2.9,0.0,0.0,0.0]
[1780212319363,41.2,73804.84,2.9,0.0,0.0,0.0]
[1780212324398,41.2,73798.69,2.9,0.0,0.0,0.0]
[1780212329434,41.2,73795.69,2.9,0.0,0.0,0.0]
[1780212331448,41.2,73794.23,2.9,0.0,0.0,0.0]
[1780212336482,41.2,73791.55,2.9,0.0,0.0,0.0]
[1780212341518,41.2,73785.25,2.9,0.0,0.0,0.0]
[1780212347562,41.2,73782.9,2.9,0.0,0.0,0.0]
[1780212352868,41.2,73781.84,2.9,0.0,0.0,0.0]
[1780212358636,41.2,73780.81,2.9,0.0,0.0,0.0]
[1780212363672,41.2,73784.33,2.9,0.0,0.0,0.0]
[1780212368707,41.2,73787.11,2.9,0.0,0.0,0.0]
[1780212376763,41.2,73791.22,2.9,0.0,0.0,0.0]
[1780212381799,41.2,73797.99,2.9,0.0,0.0,0.0]
[1780212386835,41.2,73798.7,2.9,0.0,0.0,0.0]
[1780212391870,41.2,73798.9,2.9,0.0,0.0,0.0]
[1780212396906,41.2,73800.69,2.9,0.0,0.0,0.0]
[1780212403217,41.2,73799.98,2.9,0.0,0.0,0.0]
[1780212408989,41.2,73798.75,2.9,0.0,0.0,0.0]
[1780212414027,41.2,73798.88,2.9,0.0,0.0,0.0]
[1780212420068,41.2,73798.73,2.9,0.0,0.0,0.0]
[1780212428124,41.2,73798.4,2.9,0.0,0.0,0.0]
[1780212433159,41.2,73798.41,2.9,0.0,0.0,0.0]
[1780212438194,41.2,73804.46,2.9,0.0,0.0,0.0]
[1780212443230,41.2,73806.14,2.9,0.0,0.0,0.0]
[1780212448265,41.2,73809.02,2.9,0.0,0.0,0.0]
[1780212451286,41.2,73809.09,2.9,0.0,0.0,0.0]
[1780212456321,41.2,73811.51,2.9,0.0,0.0,0.0]
[1780212461355,41.2,73811.8,2.9,0.0,0.0,0.0]
[1780212468408,41.2,73811.13,2.9,0.0,0.0,0.0]
[1780212473710,41.2,73809.68,2.9,0.0,0.0,0.0]
[1780212479481,41.2,73808.83,2.9,0.0,0.0,0.0]
[1780212493850,41.2,73808.66,2.9,0.0,0.0,0.0]
[1780212499623,41.2,73802.26,2.9,0.0,0.0,0.0]
[1780212507679,41.2,73800.38,2.9,0.0,0.0,0.0]
[1780212511707,41.2,73801.71,2.9,0.0,0.0,0.0]
[1780212517750,41.2,73801.49,2.9,0.0,0.0,0.0]
[1780212524061,41.2,73802.11,2.9,0.0,0.0,0.0]
[1780212532855,41.2,73802.32,2.9,0.0,0.0,0.0]
[1780212538896,41.2,73802.76,2.9,0.0,0.0,0.0]
[1780212544200,41.2,73803.83,2.9,0.0,0.0,0.0]
[1780212551989,41.2,73803.62,2.9,0.0,0.0,0.0]
[1780212558033,41.2,73803.53,2.9,0.0,0.0,0.0]
[1780212563069,41.2,73803.8,2.9,0.0,0.0,0.0]
[1780212568103,41.2,73803.71,2.9,0.0,0.0,0.0]
[1780212573138,41.2,73803.81,2.9,0.0,0.0,0.0]
[1780212578172,41.2,73801.92,2.9,0.0,0.0,0.0]
[1780212583210,41.2,73788.47,2.9,0.0,0.0,0.0]
[1780212589256,41.2,73789.13,2.9,0.0,0.0,0.0]
[1780212594554,41.2,73787.48,2.9,0.0,0.0,0.0]
[1780212600330,41.2,73785.8,2.9,0.0,0.0,0.0]
[1780212605366,41.2,73800.17,2.9,0.0,0.0,0.0]
[1780212610401,41.2,73806.77,2.9,0.0,0.0,0.0]
[1780212616449,41.2,73798.08,2.9,0.0,0.0,0.0]
[1780212621695,41.2,73794.94,2.9,0.0,0.0,0.0]
[1780212627527,41.2,73791.37,2.9,0.0,0.0,0.0]
[1780212631575,41.2,73789.49,2.9,0.0,0.0,0.0]
[1780212636609,41.2,73789.42,2.9,0.0,0.0,0.0]
[1780212641644,41.2,73788.58,2.9,0.0,0.0,0.0]
[1780212646730,41.2,73786.79,2.9,0.0,0.0,0.0]
[1780212652721,41.2,73784.5,2.9,0.0,0.0,0.0]
[1780212657756,41.2,73782.76,2.9,0.0,0.0,0.0]
[1780212662793,41.2,73781.69,2.9,0.0,0.0,0.0]
[1780212667835,41.2,73775.13,2.9,0.0,0.0,0.0]
[1780212672864,41.2,73778.66,2.9,0.0,0.0,0.0]
[1780212677896,41.2,73779.42,2.9,0.0,0.0,0.0]
[1780212682935,41.2,73777.09,2.9,0.0,0.0,0.0]
[1780212687966,41.2,73774.77,2.9,0.0,0.0,0.0]
[1780212691995,41.2,73777.79,2.9,0.0,0.0,0.0]
[1780212697031,41.2,73778.1,2.9,0.0,0.0,0.0]
[1780212703072,41.2,73778.87,2.9,0.0,0.0,0.0]
[1780212708799,41.2,73778.66,2.9,0.0,0.0,0.0]
[1780212714150,41.2,73777.41,2.9,0.0,0.0,0.0]
[1780212718176,41.2,73775.13,2.9,0.0,0.0,0.0]
[1780212719183,41.2,73775.16,2.9,0.0,0.0,0.0]
[1780212724222,41.2,73774.83,2.9,0.0,0.0,0.0]
[1780212729258,41.2,73777.33,2.9,0.0,0.0,0.0]
[1780212734293,41.2,73776.68,2.9,0.0,0.0,0.0]
[1780212739329,41.2,73776.71,2.9,0.0,0.0,0.0]
[1780212744363,41.2,73771.44,2.9,0.0,0.0,0.0]
[1780212749399,41.2,73771.36,2.9,0.0,0.0,0.0]
[1780212751412,41.2,73771.94,2.9,0.0,0.0,0.0]
[1780212756449,41.2,73759.81,2.9,0.0,0.0,0.0]
[1780212761485,41.2,73742.35,2.9,0.0,0.0,0.0]
[1780212766520,41.2,73733.94,2.9,0.0,0.0,0.0]
[1780212772563,41.2,73732.83,2.9,0.0,0.0,0.0]
[1780212777596,41.2,73733.85,2.9,0.0,0.0,0.0]
[1780212782632,41.2,73735.74,2.9,0.0,0.0,0.0]
[1780212787667,41.2,73744.91,2.9,0.0,0.0,0.0]
[1780212792702,41.2,73745.6,2.9,0.0,0.0,0.0]
[1780212797738,41.2,73745.8,2.9,0.0,0.0,0.0]
[1780212803779,41.2,73746.47,2.9,0.0,0.0,0.0]
[1780212808814,41.2,73747.12,2.9,0.0,0.0,0.0]
[1780212811905,41.2,73747.35,2.9,0.0,0.0,0.0]
[1780212818119,41.2,73742.86,2.9,0.0,0.0,0.0]
[1780212823922,41.2,73741.82,2.9,0.0,0.0,0.0]
[1780212829923,41.2,73741.73,2.9,0.0,0.0,0.0]
[1780212835000,41.2,73742.95,2.9,0.0,0.0,0.0]
[1780212840035,41.2,73744.73,2.9,0.0,0.0,0.0]
[1780212845070,41.2,73749.42,2.9,0.0,0.0,0.0]
[1780212851112,41.2,73750.41,2.9,0.0,0.0,0.0]
[1780212856151,41.2,73745.88,2.9,0.0,0.0,0.0]
[1780212862190,41.2,73745.92,2.9,0.0,0.0,0.0]
[1780212867223,41.2,73743.33,2.9,0.0,0.0,0.0]
[1780212871251,41.2,73743.46,2.9,0.0,0.0,0.0]
[1780212876285,41.2,73739.59,2.9,0.0,0.0,0.0]
[1780212881324,41.2,73739.42,2.9,0.0,0.0,0.0]
[1780212886358,41.2,73738.12,2.9,0.0,0.0,0.0]
[1780212891394,41.2,73734.67,2.9,0.0,0.0,0.0]
[1780212896428,41.2,73734.53,2.9,0.0,0.0,0.0]
[1780212901494,41.2,73734.46,2.9,0.0,0.0,0.0]
[1780212906528,41.2,73723.7,2.9,0.0,0.0,0.0]
[1780212911562,41.2,73730.3,2.9,0.0,0.0,0.0]
[1780212917603,41.2,73729.29,2.9,0.0,0.0,0.0]
[1780212923647,41.2,73727.0,2.9,0.0,0.0,0.0]
[1780212928891,41.2,73728.7,2.9,0.0,0.0,0.0]
[1780212931701,41.2,73726.27,2.9,0.0,0.0,0.0]
[1780212937743,41.2,73723.78,2.9,0.0,0.0,0.0]
[1780212942778,41.2,73723.56,2.9,0.0,0.0,0.0]
[1780212947814,41.2,73722.55,2.9,0.0,0.0,0.0]
[1780212953856,41.2,73721.79,2.9,0.0,0.0,0.0]
[1780212958891,41.2,73730.55,2.9,0.0,0.0,0.0]
[1780212963925,41.2,73738.76,2.9,0.0,0.0,0.0]
[1780212968960,41.2,73741.85,2.9,0.0,0.0,0.0]
[1780212974073,41.2,73742.97,2.9,0.0,0.0,0.0]
[1780212979253,41.2,73742.17,2.9,0.0,0.0,0.0]
[1780212985085,41.2,73741.23,2.9,0.0,0.0,0.0]
[1780212990113,41.2,73735.8,2.9,0.0,0.0,0.0]
[1780212991120,41.2,73736.52,2.9,0.0,0.0,0.0]
[1780212996154,41.2,73736.57,2.9,0.0,0.0,0.0]
[1780213002197,41.2,73737.34,2.9,0.0,0.0,0.0]
[1780213007233,41.2,73749.79,2.9,0.0,0.0,0.0]
[1780213013274,41.2,73749.56,2.9,0.0,0.0,0.0]
[1780213019537,41.2,73750.56,2.9,0.0,0.0,0.0]
[1780213025138,41.2,73749.24,2.9,0.0,0.0,0.0]
[1780213030392,41.2,73749.41,2.9,0.0,0.0,0.0]
[1780213035428,41.2,73750.46,2.9,0.0,0.0,0.0]
[1780213040464,41.2,73752.06,2.9,0.0,0.0,0.0]
[1780213045503,41.2,73757.56,2.9,0.0,0.0,0.0]
[1780213050534,41.2,73755.23,2.9,0.0,0.0,0.0]
[1780213051541,41.2,73755.24,2.9,0.0,0.0,0.0]
[1780213056578,41.2,73755.67,2.9,0.0,0.0,0.0]
[1780213061611,41.2,73766.97,2.9,0.0,0.0,0.0]
[1780213066645,41.2,73769.75,2.9,0.0,0.0,0.0]
[1780213071682,41.2,73769.93,2.9,0.0,0.0,0.0]
[1780213076718,41.2,73772.86,2.9,0.0,0.0,0.0]
[1780213081752,41.2,73774.25,2.9,0.0,0.0,0.0]
[1780213087793,41.2,73774.55,2.9,0.0,0.0,0.0]
[1780213092828,41.2,73778.24,2.9,0.0,0.0,0.0]
[1780213097864,41.2,73779.03,2.9,0.0,0.0,0.0]
[1780213102898,41.2,73774.92,2.9,0.0,0.0,0.0]
[1780213107934,41.2,73773.7,2.9,0.0,0.0,0.0]
[1780213111962,41.2,73775.99,2.9,0.0,0.0,0.0]
[1780213116997,41.2,73776.22,2.9,0.0,0.0,0.0]
[1780213122034,41.2,73772.94,2.9,0.0,0.0,0.0]
[1780213127245,41.2,73779.4,2.9,0.0,0.0,0.0]
[1780213133113,41.2,73778.97,2.9,0.0,0.0,0.0]
[1780213139153,41.2,73773.65,2.9,0.0,0.0,0.0]
[1780213144188,41.2,73774.29,2.9,0.0,0.0,0.0]
[1780213149231,41.2,73773.81,2.9,0.0,0.0,0.0]
[1780213154258,41.2,73776.38,2.9,0.0,0.0,0.0]
[1780213159293,41.2,73777.0,2.9,0.0,0.0,0.0]
[1780213164329,41.2,73776.57,2.9,0.0,0.0,0.0]
[1780213169364,41.2,73770.05,2.9,0.0,0.0,0.0]
[1780213171379,41.2,73767.67,2.9,0.0,0.0,0.0]
[1780213176413,41.2,73754.87,2.9,0.0,0.0,0.0]
[1780213181448,41.2,73754.21,2.9,0.0,0.0,0.0]
[1780213186484,41.2,73755.89,2.9,0.0,0.0,0.0]
[1780213191519,41.2,73756.01,2.9,0.0,0.0,0.0]
[1780213196555,41.2,73759.09,2.9,0.0,0.0,0.0]
[1780213201591,41.2,73741.55,2.9,0.0,0.0,0.0]
[1780213206623,41.2,73743.79,2.9,0.0,0.0,0.0]
[1780213211661,41.2,73754.4,2.9,0.0,0.0,0.0]
[1780213216695,41.2,73767.2,2.9,0.0,0.0,0.0]
[1780213221732,41.2,73766.2,2.9,0.0,0.0,0.0]
[1780213227772,41.2,73766.54,2.9,0.0,0.0,0.0]
[1780213231021,41.2,73769.08,2.9,0.0,0.0,0.0]
[1780213236839,41.2,73769.61,2.9,0.0,0.0,0.0]
[1780213241890,41.2,73770.19,2.9,0.0,0.0,0.0]
[1780213246924,41.2,73770.47,2.9,0.0,0.0,0.0]
[1780213251963,41.2,73772.31,2.9,0.0,0.0,0.0]
[1780213258003,41.2,73771.98,2.9,0.0,0.0,0.0]
[1780213263040,41.2,73779.69,2.9,0.0,0.0,0.0]
[1780213268077,41.2,73780.38,2.9,0.0,0.0,0.0]
[1780213273112,41.2,73783.23,2.9,0.0,0.0,0.0]
[1780213278150,41.2,73782.44,2.9,0.0,0.0,0.0]
[1780213283183,41.2,73783.1,2.9,0.0,0.0,0.0]
[1780213288217,41.2,73785.93,2.9,0.0,0.0,0.0]
[1780213291238,41.2,73786.34,2.9,0.0,0.0,0.0]
[1780213296274,41.2,73785.15,2.9,0.0,0.0,0.0]
[1780213301309,41.2,73783.8,2.9,0.0,0.0,0.0]
[1780213306344,41.2,73783.2,2.9,0.0,0.0,0.0]
[1780213311592,41.2,73779.93,2.9,0.0,0.0,0.0]
[1780213317420,41.2,73779.13,2.9,0.0,0.0,0.0]
[1780213322456,41.2,73774.61,2.9,0.0,0.0,0.0]
[1780213327457,41.2,73774.2,2.9,0.0,0.0,0.0]
[1780213332461,41.2,73774.8,2.9,0.0,0.0,0.0]
[1780213337466,41.2,73774.28,2.9,0.0,0.0,0.0]
[1780213342595,41.2,73778.84,2.9,0.0,0.0,0.0]
[1780213347630,41.2,73776.38,2.9,0.0,0.0,0.0]
[1780213351872,41.2,73774.37,2.9,0.0,0.0,0.0]
[1780213357700,41.2,73773.72,2.9,0.0,0.0,0.0]
[1780213363493,41.2,73773.68,2.9,0.0,0.0,0.0]
[1780213368778,41.2,73774.23,2.9,0.0,0.0,0.0]
[1780213374819,41.2,73774.37,2.9,0.0,0.0,0.0]
[1780213379855,41.2,73774.72,2.9,0.0,0.0,0.0]
[1780213384889,41.2,73763.1,2.9,0.0,0.0,0.0]
[1780213389925,41.2,73753.85,2.9,0.0,0.0,0.0]
[1780213394962,41.2,73750.51,2.9,0.0,0.0,0.0]
[1780213401002,41.2,73751.44,2.9,0.0,0.0,0.0]
[1780213406535,41.2,73754.42,2.9,0.0,0.0,0.0]
[1780213411540,41.2,73757.3,2.9,0.0,0.0,0.0]
[1780213417116,41.2,73758.89,2.9,0.0,0.0,0.0]
[1780213423176,41.2,73760.59,2.9,0.0,0.0,0.0]
[1780213428194,41.2,73761.29,2.9,0.0,0.0,0.0]
[1780213433230,41.2,73761.93,2.9,0.0,0.0,0.0]
[1780213438265,41.2,73762.7,2.9,0.0,0.0,0.0]
[1780213443302,41.2,73762.04,2.9,0.0,0.0,0.0]
[1780213448335,41.2,73758.42,2.9,0.0,0.0,0.0]
[1780213453370,41.2,73762.46,2.9,0.0,0.0,0.0]
[1780213458405,41.2,73765.66,2.9,0.0,0.0,0.0]
[1780213463440,41.2,73765.5,2.9,0.0,0.0,0.0]
[1780213468477,41.2,73765.96,2.9,0.0,0.0,0.0]
[1780213471495,41.2,73766.12,2.9,0.0,0.0,0.0]
[1780213476609,41.2,73767.62,2.9,0.0,0.0,0.0]
[1780213482807,41.2,73768.69,2.9,0.0,0.0,0.0]
[1780213488621,41.2,73768.72,2.9,0.0,0.0,0.0]
[1780213493656,41.2,73768.58,2.9,0.0,0.0,0.0]
[1780213499634,41.2,73767.38,2.9,0.0,0.0,0.0]
[1780213504732,41.2,73765.93,2.9,0.0,0.0,0.0]
[1780213509769,41.2,73763.95,2.9,0.0,0.0,0.0]
[1780213514803,41.2,73765.15,2.9,0.0,0.0,0.0]
[1780213519842,41.2,73774.03,2.9,0.0,0.0,0.0]
[1780213524874,41.2,73776.98,2.9,0.0,0.0,0.0]
[1780213529909,41.2,73775.83,2.9,0.0,0.0,0.0]
[1780213531922,41.2,73775.7,2.9,0.0,0.0,0.0]
[1780213536959,41.2,73774.98,2.9,0.0,0.0,0.0]
[1780213541994,41.2,73780.74,2.9,0.0,0.0,0.0]
[1780213547030,41.2,73780.02,2.9,0.0,0.0,0.0]
[1780213552068,41.2,73777.63,2.9,0.0,0.0,0.0]
[1780213557100,41.2,73790.0,2.9,0.0,0.0,0.0]
[1780213562135,41.2,73790.53,2.9,0.0,0.0,0.0]
[1780213567171,41.2,73788.98,2.9,0.0,0.0,0.0]
[1780213572207,41.2,73789.94,2.9,0.0,0.0,0.0]
[1780213577244,41.2,73784.58,2.9,0.0,0.0,0.0]
[1780213582278,41.2,73783.64,2.9,0.0,0.0,0.0]
[1780213587313,41.2,73775.08,2.9,0.0,0.0,0.0]
[1780213592348,41.2,73775.12,2.9,0.0,0.0,0.0]
[1780213597386,41.2,73775.65,2.9,0.0,0.0,0.0]
[1780213602421,41.2,73775.59,2.9,0.0,0.0,0.0]
[1780213607741,41.2,73775.34,2.9,0.0,0.0,0.0]
[1780213613499,41.2,73780.07,2.9,0.0,0.0,0.0]
[1780213618533,41.2,73784.43,2.9,0.0,0.0,0.0]
[1780213623567,41.2,73782.21,2.9,0.0,0.0,0.0]
[1780213628603,41.2,73781.6,2.9,0.0,0.0,0.0]
[1780213633638,41.2,73780.74,2.9,0.0,0.0,0.0]
[1780213638779,41.2,73779.46,2.9,0.0,0.0,0.0]
[1780213643930,41.2,73780.05,2.9,0.0,0.0,0.0]
[1780213649764,41.2,73778.82,2.9,0.0,0.0,0.0]
[1780213651775,41.2,73778.36,2.9,0.0,0.0,0.0]
[1780213656791,41.2,73778.24,2.9,0.0,0.0,0.0]
[1780213661796,41.2,73777.71,2.9,0.0,0.0,0.0]
[1780213666801,41.2,73777.55,2.9,0.0,0.0,0.0]
[1780213671806,41.2,73777.01,2.9,0.0,0.0,0.0]
[1780213676951,41.2,73777.33,2.9,0.0,0.0,0.0]
[1780213681987,41.2,73779.64,2.9,0.0,0.0,0.0]
[1780213688028,41.2,73776.48,2.9,0.0,0.0,0.0]
[1780213693063,41.2,73765.3,2.9,0.0,0.0,0.0]
[1780213698099,41.2,73765.24,2.9,0.0,0.0,0.0]
[1780213703837,41.2,73766.92,2.9,0.0,0.0,0.0]
[1780213709175,41.2,73768.55,2.9,0.0,0.0,0.0]
[1780213711189,41.2,73768.8,2.9,0.0,0.0,0.0]
[1780213716224,41.2,73769.86,2.9,0.0,0.0,0.0]
[1780213721856,41.2,73770.32,2.9,0.0,0.0,0.0]
[1780213727301,41.2,73771.08,2.9,0.0,0.0,0.0]
[1780213732339,41.2,73772.18,2.9,0.0,0.0,0.0]
[1780213737874,41.2,73772.45,2.9,0.0,0.0,0.0]
[1780213743412,41.2,73777.52,2.9,0.0,0.0,0.0]
[1780213748447,41.2,73777.81,2.9,0.0,0.0,0.0]
[1780213753483,41.2,73780.33,2.9,0.0,0.0,0.0]
[1780213759526,41.2,73780.29,2.9,0.0,0.0,0.0]
[1780213764777,41.2,73764.26,2.9,0.0,0.0,0.0]
[1780213770602,41.2,73767.0,2.9,0.0,0.0,0.0]
[1780213771610,41.2,73766.74,2.9,0.0,0.0,0.0]
[1780213776645,41.2,73767.63,2.9,0.0,0.0,0.0]
[1780213781678,41.2,73768.62,2.9,0.0,0.0,0.0]
[1780213787721,41.2,73769.56,2.9,0.0,0.0,0.0]
[1780213793763,41.2,73766.56,2.9,0.0,0.0,0.0]
[1780213798936,41.2,73767.86,2.9,0.0,0.0,0.0]
[1780213805063,41.2,73769.85,2.9,0.0,0.0,0.0]
[1780213810948,41.2,73770.96,2.9,0.0,0.0,0.0]
[1780213815953,41.2,73772.38,2.9,0.0,0.0,0.0]
[1780213821958,41.2,73771.49,2.9,0.0,0.0,0.0]
[1780213826994,41.2,73776.51,2.9,0.0,0.0,0.0]
[1780213831022,41.2,73784.99,2.9,0.0,0.0,0.0]
[1780213836058,41.2,73782.06,2.9,0.0,0.0,0.0]
[1780213841093,41.2,73780.78,2.9,0.0,0.0,0.0]
[1780213846128,41.2,73782.36,2.9,0.0,0.0,0.0]
[1780213852170,41.2,73783.76,2.9,0.0,0.0,0.0]
[1780213857204,41.2,73781.98,2.9,0.0,0.0,0.0]
[1780213862240,41.2,73779.18,2.9,0.0,0.0,0.0]
[1780213867275,41.2,73774.19,2.9,0.0,0.0,0.0]
[1780213872311,41.2,73774.44,2.9,0.0,0.0,0.0]
[1780213878352,41.2,73774.98,2.9,0.0,0.0,0.0]
[1780213883389,41.2,73775.25,2.9,0.0,0.0,0.0]
[1780213888423,41.2,73774.19,2.9,0.0,0.0,0.0]
[1780213891444,41.2,73768.18,2.9,0.0,0.0,0.0]
[1780213896478,41.2,73767.06,2.9,0.0,0.0,0.0]
[1780213901512,41.2,73767.92,2.9,0.0,0.0,0.0]
[1780213906547,41.2,73768.33,2.9,0.0,0.0,0.0]
[1780213911583,41.2,73770.09,2.9,0.0,0.0,0.0]
[1780213916617,41.2,73771.61,2.9,0.0,0.0,0.0]
[1780213921652,41.2,73771.91,2.9,0.0,0.0,0.0]
[1780213927060,41.2,73772.42,2.9,0.0,0.0,0.0]
[1780213932732,41.2,73773.36,2.9,0.0,0.0,0.0]
[1780213938071,41.2,73773.74,2.9,0.0,0.0,0.0]
[1780213944082,41.2,73774.26,2.9,0.0,0.0,0.0]
[1780213949852,41.2,73775.37,2.9,0.0,0.0,0.0]
[1780213951866,41.2,73775.74,2.9,0.0,0.0,0.0]
[1780213957102,41.2,73775.83,2.9,0.0,0.0,0.0]
[1780213962942,41.2,73775.85,2.9,0.0,0.0,0.0]
[1780213968127,41.2,73778.26,2.9,0.0,0.0,0.0]
[1780213974131,41.2,73778.3,2.9,0.0,0.0,0.0]
[1780213979138,41.2,73777.04,2.9,0.0,0.0,0.0]
[1780213984142,41.2,73777.59,2.9,0.0,0.0,0.0]
[1780213989147,41.2,73777.4,2.9,0.0,0.0,0.0]
[1780213994152,41.2,73777.13,2.9,0.0,0.0,0.0]
[1780213999156,41.2,73777.06,2.9,0.0,0.0,0.0]
[1780214004231,41.2,73777.42,2.9,0.0,0.0,0.0]
[1780214010273,41.2,73777.47,2.9,0.0,0.0,0.0]
[1780214011280,41.2,73777.4,2.9,0.0,0.0,0.0]
[1780214016550,41.2,73776.22,2.9,0.0,0.0,0.0]
[1780214022357,41.2,73776.13,2.9,0.0,0.0,0.0]
[1780214027392,41.2,73776.16,2.9,0.0,0.0,0.0]
[1780214033434,41.2,73774.77,2.9,0.0,0.0,0.0]
[1780214038468,41.2,73772.91,2.9,0.0,0.0,0.0]
[1780214043504,41.2,73777.25,2.9,0.0,0.0,0.0]
[1780214048539,41.2,73783.94,2.9,0.0,0.0,0.0]
[1780214054582,41.2,73782.77,2.9,0.0,0.0,0.0]
[1780214059617,41.2,73780.19,2.9,0.0,0.0,0.0]
[1780214064650,41.2,73788.46,2.9,0.0,0.0,0.0]
[1780214069686,41.2,73783.76,2.9,0.0,0.0,0.0]
[1780214071227,41.2,73784.11,2.9,0.0,0.0,0.0]
[1780214076233,41.2,73782.79,2.9,0.0,0.0,0.0]
[1780214081794,41.2,73798.68,2.9,0.0,0.0,0.0]
[1780214087046,41.2,73792.82,2.9,0.0,0.0,0.0]
[1780214092854,41.2,73790.72,2.9,0.0,0.0,0.0]
[1780214098890,41.2,73787.17,2.9,0.0,0.0,0.0]
[1780214104932,41.2,73785.53,2.9,0.0,0.0,0.0]
[1780214110975,41.2,73782.88,2.9,0.0,0.0,0.0]
[1780214116011,41.2,73781.4,2.9,0.0,0.0,0.0]
[1780214121049,41.2,73780.57,2.9,0.0,0.0,0.0]
[1780214126084,41.2,73770.75,2.9,0.0,0.0,0.0]
[1780214131118,41.2,73771.23,2.9,0.0,0.0,0.0]
[1780214137293,41.2,73771.7,2.9,0.0,0.0,0.0]
[1780214143305,41.2,73768.47,2.9,0.0,0.0,0.0]
[1780214149309,41.2,73767.78,2.9,0.0,0.0,0.0]
[1780214154315,41.2,73771.35,2.9,0.0,0.0,0.0]
[1780214159315,41.2,73769.66,2.9,0.0,0.0,0.0]
[1780214165325,41.2,73771.22,2.9,0.0,0.0,0.0]
[1780214170330,41.2,73772.71,2.9,0.0,0.0,0.0]
[1780214177386,41.2,73774.75,2.9,0.0,0.0,0.0]
[1780214182479,41.2,73774.85,2.9,0.0,0.0,0.0]
[1780214187745,41.2,73774.68,2.9,0.0,0.0,0.0]
[1780214193555,41.2,73781.43,2.9,0.0,0.0,0.0]
[1780214198590,41.2,73782.97,2.9,0.0,0.0,0.0]
[1780214203625,41.2,73781.52,2.9,0.0,0.0,0.0]
[1780214209384,41.2,73780.71,2.9,0.0,0.0,0.0]
[1780214214702,41.2,73781.77,2.9,0.0,0.0,0.0]
[1780214219737,41.2,73783.25,2.9,0.0,0.0,0.0]
[1780214224772,41.2,73782.29,2.9,0.0,0.0,0.0]
[1780214229808,41.2,73782.19,2.9,0.0,0.0,0.0]
[1780214234843,41.2,73782.03,2.9,0.0,0.0,0.0]
[1780214239878,41.2,73780.26,2.9,0.0,0.0,0.0]
[1780214244917,41.2,73773.35,2.9,0.0,0.0,0.0]
[1780214249948,41.2,73768.07,2.9,0.0,0.0,0.0]
[1780214255990,41.2,73768.59,2.9,0.0,0.0,0.0]
[1780214261027,41.2,73769.84,2.9,0.0,0.0,0.0]
[1780214267071,41.2,73771.31,2.9,0.0,0.0,0.0]
[1780214272105,41.2,73771.94,2.9,0.0,0.0,0.0]
[1780214277140,41.2,73772.54,2.9,0.0,0.0,0.0]
[1780214285196,41.2,73773.62,2.9,0.0,0.0,0.0]
[1780214290232,41.2,73774.77,2.9,0.0,0.0,0.0]
[1780214295267,41.2,73774.52,2.9,0.0,0.0,0.0]
[1780214300302,41.2,73774.69,2.9,0.0,0.0,0.0]
[1780214305337,41.2,73774.41,2.9,0.0,0.0,0.0]
[1780214310371,41.2,73776.74,2.9,0.0,0.0,0.0]
[1780214315490,41.2,73776.7,2.9,0.0,0.0,0.0]
[1780214321449,41.2,73776.74,2.9,0.0,0.0,0.0]
[1780214326485,41.2,73774.71,2.9,0.0,0.0,0.0]
[1780214331519,41.2,73773.98,2.9,0.0,0.0,0.0]
[1780214336553,41.2,73774.52,2.9,0.0,0.0,0.0]
[1780214341589,41.2,73775.18,2.9,0.0,0.0,0.0]
[1780214346623,41.2,73776.26,2.9,0.0,0.0,0.0]
[1780214354527,41.2,73777.25,2.9,0.0,0.0,0.0]
[1780214360721,41.2,73777.21,2.9,0.0,0.0,0.0]
[1780214365756,41.2,73776.21,2.9,0.0,0.0,0.0]
[1780214370792,41.2,73772.49,2.9,0.0,0.0,0.0]
[1780214375826,41.2,73771.84,2.9,0.0,0.0,0.0]
[1780214380862,41.2,73772.89,2.9,0.0,0.0,0.0]
[1780214390597,41.2,73774.09,2.9,0.0,0.0,0.0]
[1780214395971,41.2,73772.13,2.9,0.0,0.0,0.0]
[1780214401006,41.2,73771.35,2.9,0.0,0.0,0.0]
[1780214401523,41.2,73771.35,2.9,0.0,0.0,0.0]
[1780214402013,41.2,73773.82,2.9,0.0,0.0,0.0]
[1780214402988,41.2,73773.82,2.9,0.0,0.0,0.0]
[1780214400144,41.2,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,41.2,73773.82,0.0,0.0,0.0,0.0]